id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm18000 | Examine the data and tweets to deduce if the closing price of $abb will boost or lower at 2015-05-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,-0.8,0.6,-0.9,-1.9,-1.9,0.8,0.6,0.4,0.1,-0.4,-0.6
2015-05-01,0.4,0.4,-0.6,0.8,0.8,0.2,-0.1,-0.2,-0.6,-1.0,-1.2
2015-05-04,-0.5,0.1,-0.6,-2.5,0.3,-0.0,-0.3,-0.3,-0.8,-1.1,-1.4
2015-05-05,1.1,1.3,-0.0,-0.3,-0.3,0.2,-0.0,-0.0,-0.4,-0.8,-1.0
2015-05-06,0.8,1.1,-0.3,0.6,0.6,-0.6,-0.6,-0.6,-0.9,-1.2,-1.6
2015-05-07,0.6,0.7,-0.1,-0.6,-0.6,0.1,0.1,-0.1,-0.2,-0.5,-0.9
2015-05-08,0.0,0.4,-0.2,2.5,2.5,-1.8,-2.0,-2.3,-2.5,-2.8,-3.2
2015-05-11,0.3,0.6,-0.1,-0.3,-0.3,-1.1,-1.5,-1.8,-2.0,-2.4,-2.7
2015-05-12,0.1,0.6,-0.1,-0.4,-0.4,-0.4,-1.0,-1.4,-1.5,-1.9,-2.2
2015-05-13,-0.0,0.8,-0.1,1.2,1.2,-1.1,-2.0,-2.3,-2.5,-2.8,-3.2
2015-05-04: $bbep stock price updated sunday, may 3, 2015 12:11:20 pm $smh $abb $act $gdx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,-0.8,0.6,-0.9,-1.9,-1.9,0.8,0.6,0.4,0.1,-0.4,-0.6
2015-05-01,0.4,0.4,-0.6,0.8,0.8,0.2,-0.1,-0.2,-0.6,-1.0,-1.2
2015-05-04,-0.5,0.1,-0.6,-2.5,0.3,-0.0,-0.3,-0.3,-0.8,-1.1,-1.4
2015-05-05,1.1,1.3,-0.0,-0.3,-0.3,0.2,-0.0,-0.0,-0.4,-0.8,-1.0
2015-05-06,0.8,1.1,-0.3,0.6,0.6,-0.6,-0.6,-0.6,-0.9,-1.2,-1.6
2015-05-07,0.6,0.7,-0.1,-0.6,-0.6,0.1,0.1,-0.1,-0.2,-0.5,-0.9
2015-05-08,0.0,0.4,-0.2,2.5,2.5,-1.8,-2.0,-2.3,-2.5,-2.8,-3.2
2015-05-11,0.3,0.6,-0.1,-0.3,-0.3,-1.1,-1.5,-1.8,-2.0,-2.4,-2.7
2015-05-12,0.1,0.6,-0.1,-0.4,-0.4,-0.4,-1.0,-1.4,-1.5,-1.9,-2.2
2015-05-13,-0.0,0.8,-0.1,1.2,1.2,-1.1,-2.0,-2.3,-2.5,-2.8,-3.2
2015-05-04: $bbep stock price updated sunday, may 3, 2015 12:11:20 pm $smh $abb $act $gdx | [
"Rise",
"Fall"
]
| 0 |
aclsm18001 | Assess the data and tweets to estimate whether the closing price of $sre will escalate or deflate at 2015-05-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,1.0,1.2,-1.0,-1.4,-1.4,1.9,1.7,1.7,2.0,2.1,2.4
2015-05-01,-0.6,0.1,-1.4,0.6,0.6,0.8,1.1,1.0,1.3,1.5,1.7
2015-05-04,-0.7,0.9,-0.9,0.9,0.9,-0.3,0.1,0.1,0.2,0.5,0.7
2015-05-05,2.6,3.6,-0.9,-3.2,-3.2,2.1,3.1,3.2,3.3,3.7,3.8
2015-05-06,1.1,2.1,-0.7,-1.1,-1.1,2.4,3.8,3.9,4.1,4.6,4.7
2015-05-07,-0.3,0.7,-0.5,0.6,0.6,1.3,2.8,3.1,3.4,3.8,4.0
2015-05-08,-0.8,0.3,-0.8,2.0,2.0,-0.8,0.4,1.1,1.3,1.6,1.9
2015-05-11,0.4,1.2,-0.3,-0.8,-0.8,-0.5,0.9,1.7,2.0,2.2,2.6
2015-05-12,-0.9,0.2,-1.5,0.4,0.4,-0.7,0.2,1.2,1.4,1.7,2.1
2015-05-13,1.3,2.3,-0.4,-1.1,-1.1,0.6,1.0,2.0,2.3,2.6,3.0
2015-05-05: sempra energy (sre) q1 2015 results - earnings call webcast $sre
2015-05-06: sempra energy's pt cut by jpmorgan chase & co. to $112.00. neutral rating. $sre #sre
2015-05-07: sempra energy given new $120.00 price target at barclays $sre
2015-05-09: will $sre be > or < 115.61 on 13-feb - play stockiq:wall street ios- / android-
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,1.0,1.2,-1.0,-1.4,-1.4,1.9,1.7,1.7,2.0,2.1,2.4
2015-05-01,-0.6,0.1,-1.4,0.6,0.6,0.8,1.1,1.0,1.3,1.5,1.7
2015-05-04,-0.7,0.9,-0.9,0.9,0.9,-0.3,0.1,0.1,0.2,0.5,0.7
2015-05-05,2.6,3.6,-0.9,-3.2,-3.2,2.1,3.1,3.2,3.3,3.7,3.8
2015-05-06,1.1,2.1,-0.7,-1.1,-1.1,2.4,3.8,3.9,4.1,4.6,4.7
2015-05-07,-0.3,0.7,-0.5,0.6,0.6,1.3,2.8,3.1,3.4,3.8,4.0
2015-05-08,-0.8,0.3,-0.8,2.0,2.0,-0.8,0.4,1.1,1.3,1.6,1.9
2015-05-11,0.4,1.2,-0.3,-0.8,-0.8,-0.5,0.9,1.7,2.0,2.2,2.6
2015-05-12,-0.9,0.2,-1.5,0.4,0.4,-0.7,0.2,1.2,1.4,1.7,2.1
2015-05-13,1.3,2.3,-0.4,-1.1,-1.1,0.6,1.0,2.0,2.3,2.6,3.0
2015-05-05: sempra energy (sre) q1 2015 results - earnings call webcast $sre
2015-05-06: sempra energy's pt cut by jpmorgan chase & co. to $112.00. neutral rating. $sre #sre
2015-05-07: sempra energy given new $120.00 price target at barclays $sre
2015-05-09: will $sre be > or < 115.61 on 13-feb - play stockiq:wall street ios- / android- | [
"Rise",
"Fall"
]
| 0 |
aclsm18002 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2015-05-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,2.0,2.1,-0.4,-2.1,-2.1,2.7,1.1,0.5,0.3,0.7,1.2
2015-05-01,0.1,0.3,-1.1,0.1,0.1,1.6,1.3,0.4,0.3,0.4,1.0
2015-05-04,-0.4,0.6,-1.1,0.5,0.5,0.6,0.8,-0.1,-0.2,-0.1,0.4
2015-05-05,1.4,1.7,-0.1,-1.8,-1.8,1.6,2.7,1.8,1.6,1.6,2.1
2015-05-06,1.3,1.6,-0.6,-1.2,-1.2,1.9,3.7,3.0,2.8,2.7,3.1
2015-05-07,-1.3,0.5,-1.7,1.2,1.2,0.4,2.2,1.7,1.4,1.4,1.7
2015-05-08,-0.3,0.5,-2.5,1.4,1.4,-1.0,0.3,0.5,-0.0,-0.0,0.2
2015-05-11,0.5,1.2,-0.1,-0.5,-0.5,-0.7,0.4,1.0,0.4,0.5,0.6
2015-05-12,0.5,0.8,-0.7,-1.2,-1.2,0.5,1.2,2.2,1.7,1.7,1.7
2015-05-13,0.2,0.9,-0.2,0.1,0.1,0.6,0.7,2.0,1.6,1.5,1.5
2015-04-30: sprint & boingo are hooking up to provide wi-fi to millions of travels! great way to promote their network! $s $goog|what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #dayt
2015-05-01: will it survive? find out here: $upro $grpo $ocat $ibb $hyg $ilmn $xon $ziop $goog $aapl |can yahoo's new search deal with microsoft help to control its spiraling tac? $goog #google $googl $msft $yh
2015-05-02: platinum members saw our stock alerts gain 3100% in 6 months! subscribe here: $erbb $bbda $goog|rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|b
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |#apple will be the most dominant player by 2020. #presentation AT_USER #fourhorsemen: $amzn $appl $fb $goog |AT_USER sin
2015-05-04: worst sentiment for sp1500 stocks at midday: $fis,$coco,$pxd,$goog,$iex (2015/05/04) #sentiment #stock #alexandria|sergey brin co-founder sells $18,056,104 worth of $goog google inc. - #form4 #insider
2015-05-05: platinum subscribers saw our stock picks gain over 1400% in 2 months! subscribe here: $amzn $mcox $goog|#google tweaks cloud to tackle data balkanization $goog |$goog $aapl $twtr tomorrow isn’t prom
2015-05-06: goog google inc. - class c sharesclick here -> trending $goog $mvtg $slb $dia #goog #stocks #stockmarket|rt AT_USER google acquires timeful to automate time management in its apps: $goog|evening s
2015-05-07: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |AT_USER why doesn't $goog just buy linked in?|find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lv
2015-05-08: google inc. ($goog) looking hot! currently priced at 536.67. |goog gopro, inc. yieldclick here -> trending $goog $leg.to $infn $uvxy #goog #finance #stock|rt AT_USER here's what yelp ceo jeremy sto
2015-05-09: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |nymx nymox pharmaceutica
2015-05-10: rt AT_USER apple under antitrust investigation over revamping of beats streaming music service: $aapl $goog…|$vxx stock message board updated saturday, may 9, 2015 8:59:23 pm $halo $goog $astc $upro
2015-05-11: $goog $googl $twtr:google play now allows you to pre-register for apps, games:|rdsh roadships holdings, inc. openclick here -> trending $rdsh $csco $goog $avgo #rdsh #stocks #finance|mt AT_USER $go
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|logging in now to live stock chat $goog $aapl $fb $ebay #option
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|speculation: get ready for $goog for $adt rumors down the road |rt AT_USER speculation: get ready for $goog for $adt ru
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,2.0,2.1,-0.4,-2.1,-2.1,2.7,1.1,0.5,0.3,0.7,1.2
2015-05-01,0.1,0.3,-1.1,0.1,0.1,1.6,1.3,0.4,0.3,0.4,1.0
2015-05-04,-0.4,0.6,-1.1,0.5,0.5,0.6,0.8,-0.1,-0.2,-0.1,0.4
2015-05-05,1.4,1.7,-0.1,-1.8,-1.8,1.6,2.7,1.8,1.6,1.6,2.1
2015-05-06,1.3,1.6,-0.6,-1.2,-1.2,1.9,3.7,3.0,2.8,2.7,3.1
2015-05-07,-1.3,0.5,-1.7,1.2,1.2,0.4,2.2,1.7,1.4,1.4,1.7
2015-05-08,-0.3,0.5,-2.5,1.4,1.4,-1.0,0.3,0.5,-0.0,-0.0,0.2
2015-05-11,0.5,1.2,-0.1,-0.5,-0.5,-0.7,0.4,1.0,0.4,0.5,0.6
2015-05-12,0.5,0.8,-0.7,-1.2,-1.2,0.5,1.2,2.2,1.7,1.7,1.7
2015-05-13,0.2,0.9,-0.2,0.1,0.1,0.6,0.7,2.0,1.6,1.5,1.5
2015-04-30: sprint & boingo are hooking up to provide wi-fi to millions of travels! great way to promote their network! $s $goog|what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #dayt
2015-05-01: will it survive? find out here: $upro $grpo $ocat $ibb $hyg $ilmn $xon $ziop $goog $aapl |can yahoo's new search deal with microsoft help to control its spiraling tac? $goog #google $googl $msft $yh
2015-05-02: platinum members saw our stock alerts gain 3100% in 6 months! subscribe here: $erbb $bbda $goog|rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|b
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |#apple will be the most dominant player by 2020. #presentation AT_USER #fourhorsemen: $amzn $appl $fb $goog |AT_USER sin
2015-05-04: worst sentiment for sp1500 stocks at midday: $fis,$coco,$pxd,$goog,$iex (2015/05/04) #sentiment #stock #alexandria|sergey brin co-founder sells $18,056,104 worth of $goog google inc. - #form4 #insider
2015-05-05: platinum subscribers saw our stock picks gain over 1400% in 2 months! subscribe here: $amzn $mcox $goog|#google tweaks cloud to tackle data balkanization $goog |$goog $aapl $twtr tomorrow isn’t prom
2015-05-06: goog google inc. - class c sharesclick here -> trending $goog $mvtg $slb $dia #goog #stocks #stockmarket|rt AT_USER google acquires timeful to automate time management in its apps: $goog|evening s
2015-05-07: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |AT_USER why doesn't $goog just buy linked in?|find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lv
2015-05-08: google inc. ($goog) looking hot! currently priced at 536.67. |goog gopro, inc. yieldclick here -> trending $goog $leg.to $infn $uvxy #goog #finance #stock|rt AT_USER here's what yelp ceo jeremy sto
2015-05-09: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |nymx nymox pharmaceutica
2015-05-10: rt AT_USER apple under antitrust investigation over revamping of beats streaming music service: $aapl $goog…|$vxx stock message board updated saturday, may 9, 2015 8:59:23 pm $halo $goog $astc $upro
2015-05-11: $goog $googl $twtr:google play now allows you to pre-register for apps, games:|rdsh roadships holdings, inc. openclick here -> trending $rdsh $csco $goog $avgo #rdsh #stocks #finance|mt AT_USER $go
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|logging in now to live stock chat $goog $aapl $fb $ebay #option
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|speculation: get ready for $goog for $adt rumors down the road |rt AT_USER speculation: get ready for $goog for $adt ru | [
"Rise",
"Fall"
]
| 0 |
aclsm18003 | By reviewing the data and tweets, can we predict if the closing price of $pfe will go upwards or downwards at 2015-05-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,0.5,0.9,-0.6,-1.0,-1.0,1.7,2.5,2.9,2.7,2.5,2.4
2015-05-01,-0.6,0.4,-0.6,0.4,0.4,0.6,1.8,2.2,2.2,2.1,1.9
2015-05-04,-0.6,0.6,-0.8,0.7,0.7,-0.3,0.9,1.3,1.5,1.3,1.2
2015-05-05,0.7,0.9,-0.3,-0.6,-0.6,0.1,1.2,1.7,2.0,1.8,1.7
2015-05-06,0.9,1.3,-0.7,-1.9,-1.1,0.9,2.0,2.6,3.0,2.8,2.8
2015-05-07,-0.4,0.5,-0.7,0.4,0.4,0.5,1.2,2.0,2.5,2.4,2.4
2015-05-08,-0.6,0.4,-0.6,1.3,1.3,-0.7,-0.4,0.5,1.0,1.1,1.1
2015-05-11,0.4,0.9,-0.1,-0.2,-0.2,-0.6,-0.3,0.5,1.0,1.2,1.2
2015-05-12,0.1,0.5,-0.2,-0.5,-0.5,-0.1,0.1,0.9,1.4,1.7,1.7
2015-05-13,0.7,0.8,-0.1,-0.7,-0.7,0.7,0.7,1.4,2.0,2.4,2.3
2015-05-02: $spxs opinions updated saturday, may 2, 2015 3:11:01 pm $bcli $gm $dxj $pfe
2015-05-04: $pfe reviews updated sunday, may 3, 2015 6:11:02 pm $altr $xlu $gale $ag
2015-05-05: ibb biotech ishares ideasclick here -> trending $ibb $kgc $pfe $uup #ibb #finance #tradeideas|pfizer, other drug giants to drive biotech $pfe $abbv $gild /ad |$pfe $0.28 dividend tomorrow. watch
2015-05-06: $pfe coil below s3 & vwap, could have a go |dow jones descendió 0.48% colocándose en 17,841 unidades presionado por $msft y $pfe como las más afectadas.
2015-05-07: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx |$pfe alert: new pfizer sec filingfrom our stock news alerts app
2015-05-08: $pfe $bind:pfizer inc. may soon become a successful turnaround story:|rt AT_USER i call bs on this sweeping and unsubstantiated statement from cowen $blue $juno $pfe $clls $alcls
2015-05-12: $pfe short interest drops by -14.4%|$pfe:pfizer acquires minority interest in am-pharma; secures option to ...:|rt AT_USER $ptie i believe nda was supposed to be this year. now it's in 2016. either
2015-05-13: pfizer continues to strengthen pipeline with deals by trefis team $pfe $jnj $bmy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,0.5,0.9,-0.6,-1.0,-1.0,1.7,2.5,2.9,2.7,2.5,2.4
2015-05-01,-0.6,0.4,-0.6,0.4,0.4,0.6,1.8,2.2,2.2,2.1,1.9
2015-05-04,-0.6,0.6,-0.8,0.7,0.7,-0.3,0.9,1.3,1.5,1.3,1.2
2015-05-05,0.7,0.9,-0.3,-0.6,-0.6,0.1,1.2,1.7,2.0,1.8,1.7
2015-05-06,0.9,1.3,-0.7,-1.9,-1.1,0.9,2.0,2.6,3.0,2.8,2.8
2015-05-07,-0.4,0.5,-0.7,0.4,0.4,0.5,1.2,2.0,2.5,2.4,2.4
2015-05-08,-0.6,0.4,-0.6,1.3,1.3,-0.7,-0.4,0.5,1.0,1.1,1.1
2015-05-11,0.4,0.9,-0.1,-0.2,-0.2,-0.6,-0.3,0.5,1.0,1.2,1.2
2015-05-12,0.1,0.5,-0.2,-0.5,-0.5,-0.1,0.1,0.9,1.4,1.7,1.7
2015-05-13,0.7,0.8,-0.1,-0.7,-0.7,0.7,0.7,1.4,2.0,2.4,2.3
2015-05-02: $spxs opinions updated saturday, may 2, 2015 3:11:01 pm $bcli $gm $dxj $pfe
2015-05-04: $pfe reviews updated sunday, may 3, 2015 6:11:02 pm $altr $xlu $gale $ag
2015-05-05: ibb biotech ishares ideasclick here -> trending $ibb $kgc $pfe $uup #ibb #finance #tradeideas|pfizer, other drug giants to drive biotech $pfe $abbv $gild /ad |$pfe $0.28 dividend tomorrow. watch
2015-05-06: $pfe coil below s3 & vwap, could have a go |dow jones descendió 0.48% colocándose en 17,841 unidades presionado por $msft y $pfe como las más afectadas.
2015-05-07: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx |$pfe alert: new pfizer sec filingfrom our stock news alerts app
2015-05-08: $pfe $bind:pfizer inc. may soon become a successful turnaround story:|rt AT_USER i call bs on this sweeping and unsubstantiated statement from cowen $blue $juno $pfe $clls $alcls
2015-05-12: $pfe short interest drops by -14.4%|$pfe:pfizer acquires minority interest in am-pharma; secures option to ...:|rt AT_USER $ptie i believe nda was supposed to be this year. now it's in 2016. either
2015-05-13: pfizer continues to strengthen pipeline with deals by trefis team $pfe $jnj $bmy | [
"Rise",
"Fall"
]
| 0 |
aclsm18004 | Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2015-05-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,1.1,1.1,-0.8,-1.1,-1.1,1.3,1.1,0.7,0.5,-0.1,-0.4
2015-05-01,-0.2,0.3,-1.3,0.4,0.4,0.4,0.7,0.3,0.1,-0.3,-0.7
2015-05-04,-0.1,1.1,-0.4,0.1,0.1,0.3,0.5,0.3,0.0,-0.2,-0.7
2015-05-05,1.8,2.1,-0.1,-2.2,-2.2,1.8,2.6,2.4,2.2,2.0,1.5
2015-05-06,-0.3,0.4,-0.9,0.2,0.2,1.1,2.1,2.1,1.9,1.8,1.3
2015-05-07,-0.5,0.4,-0.5,0.5,0.5,0.3,1.3,1.5,1.4,1.3,0.8
2015-05-08,0.7,1.3,-0.5,0.4,0.4,-0.3,0.6,1.1,0.9,0.9,0.5
2015-05-11,0.6,1.5,-0.2,-0.7,-0.7,0.1,1.1,1.6,1.6,1.5,1.3
2015-05-12,-0.2,0.4,-1.0,-0.4,-0.4,0.4,1.1,1.8,1.9,1.8,1.7
2015-05-13,1.7,2.1,-0.5,-2.4,-1.4,1.6,2.1,3.0,3.1,3.1,3.1
2015-05-01: $duk #duk / duke energy corp (us). positive score +3. signal (+2), correlation (+1). #stocks #stockaction|largest utilities revenue 1: $exc 2: $duk 3: $so chart: |largest utilities assets 1: $
2015-05-02: suntrust reiterates neutral rating for duke energy corp $duk
2015-05-05: AT_USER since your tweet was sent $duk has dropped -1.638%. see your featured tweet on market parse
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,1.1,1.1,-0.8,-1.1,-1.1,1.3,1.1,0.7,0.5,-0.1,-0.4
2015-05-01,-0.2,0.3,-1.3,0.4,0.4,0.4,0.7,0.3,0.1,-0.3,-0.7
2015-05-04,-0.1,1.1,-0.4,0.1,0.1,0.3,0.5,0.3,0.0,-0.2,-0.7
2015-05-05,1.8,2.1,-0.1,-2.2,-2.2,1.8,2.6,2.4,2.2,2.0,1.5
2015-05-06,-0.3,0.4,-0.9,0.2,0.2,1.1,2.1,2.1,1.9,1.8,1.3
2015-05-07,-0.5,0.4,-0.5,0.5,0.5,0.3,1.3,1.5,1.4,1.3,0.8
2015-05-08,0.7,1.3,-0.5,0.4,0.4,-0.3,0.6,1.1,0.9,0.9,0.5
2015-05-11,0.6,1.5,-0.2,-0.7,-0.7,0.1,1.1,1.6,1.6,1.5,1.3
2015-05-12,-0.2,0.4,-1.0,-0.4,-0.4,0.4,1.1,1.8,1.9,1.8,1.7
2015-05-13,1.7,2.1,-0.5,-2.4,-1.4,1.6,2.1,3.0,3.1,3.1,3.1
2015-05-01: $duk #duk / duke energy corp (us). positive score +3. signal (+2), correlation (+1). #stocks #stockaction|largest utilities revenue 1: $exc 2: $duk 3: $so chart: |largest utilities assets 1: $
2015-05-02: suntrust reiterates neutral rating for duke energy corp $duk
2015-05-05: AT_USER since your tweet was sent $duk has dropped -1.638%. see your featured tweet on market parse | [
"Rise",
"Fall"
]
| 0 |
aclsm18005 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2015-05-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,1.2,2.4,-0.9,-1.9,-1.9,2.8,4.4,4.2,3.2,2.9,3.3
2015-05-01,-0.5,0.8,-1.1,1.6,1.6,0.3,2.6,2.5,1.8,1.4,1.6
2015-05-04,-0.4,1.1,-0.4,1.1,1.1,-0.8,1.2,1.4,0.9,0.2,0.3
2015-05-05,1.2,1.7,-0.1,-1.6,-1.6,0.5,2.3,3.0,2.6,1.8,1.9
2015-05-06,0.7,0.9,-1.4,-0.3,-0.3,0.5,2.0,3.0,2.9,2.1,2.0
2015-05-07,0.8,1.2,-0.4,-0.7,-0.7,1.2,2.0,3.3,3.5,2.8,2.6
2015-05-08,-1.6,0.3,-2.0,2.8,2.8,-1.4,-1.1,0.4,0.6,0.1,-0.1
2015-05-11,0.8,1.2,-0.0,-0.8,-0.8,-0.7,-0.4,1.0,1.4,1.1,0.6
2015-05-12,0.5,0.6,-1.6,-1.7,-1.3,0.5,0.6,1.9,2.5,2.4,1.8
2015-05-13,0.9,1.8,-0.5,0.1,0.1,0.5,0.4,1.4,2.3,2.3,1.7
2015-05-01: our stock pick on $thcz is up 587.69% from our initial release! major news: $cmcsa $intc $amgn|our penny stock picks gained 1472% in 2 months! get access to our new picks early: $amgn $teva $cmcsa
2015-05-02: rt AT_USER no. "AT_USER have biotech stocks hit bottom? $ibbAT_USER $biib $amgn"|AT_USER since your tweet was sent $amgn has dropped -4.708%. see your featured tweet on market parse |$xiv filings upd
2015-05-03: AT_USER since your tweet was sent $amgn has dropped -1.353%. see your featured tweet on market parse
2015-05-04: sid companhia siderurgica nacional, sa stock forumclick here -> trending $sid $unh $abc $amgn #sid…
2015-05-08: lawsuits continue to delay $nvs's #zarxio. $amgn doubles down on delay tactics.|chartguy89: amgn -0.66% stock charts $amgn amgen inc.
2015-05-09: outstanding close of the week. $mcd $amgn closed for very nice gains. have a good weekend!
2015-05-10: $amgn:amgen's buy rating reaffirmed at goldman sachs (amgn):|amgn amgen, inc. quotesclick here -> trending $amgn $fsc $fsl $xph #amgn #share #stockmarket
2015-05-11: amgn amgen, inc. eod dataclick here -> trending $amgn $apru $vrx $ewd #amgn #invest #tradeideas|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $intc $amgn|igrw inter
2015-05-12: amgn amgen, inc. last tradeclick here -> trending $amgn $myec $xlp $vteq #amgn #stocks #stocks|best russell 1000 healthcare stocks according to a very useful ranking system: a look at amgen $amgn
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,1.2,2.4,-0.9,-1.9,-1.9,2.8,4.4,4.2,3.2,2.9,3.3
2015-05-01,-0.5,0.8,-1.1,1.6,1.6,0.3,2.6,2.5,1.8,1.4,1.6
2015-05-04,-0.4,1.1,-0.4,1.1,1.1,-0.8,1.2,1.4,0.9,0.2,0.3
2015-05-05,1.2,1.7,-0.1,-1.6,-1.6,0.5,2.3,3.0,2.6,1.8,1.9
2015-05-06,0.7,0.9,-1.4,-0.3,-0.3,0.5,2.0,3.0,2.9,2.1,2.0
2015-05-07,0.8,1.2,-0.4,-0.7,-0.7,1.2,2.0,3.3,3.5,2.8,2.6
2015-05-08,-1.6,0.3,-2.0,2.8,2.8,-1.4,-1.1,0.4,0.6,0.1,-0.1
2015-05-11,0.8,1.2,-0.0,-0.8,-0.8,-0.7,-0.4,1.0,1.4,1.1,0.6
2015-05-12,0.5,0.6,-1.6,-1.7,-1.3,0.5,0.6,1.9,2.5,2.4,1.8
2015-05-13,0.9,1.8,-0.5,0.1,0.1,0.5,0.4,1.4,2.3,2.3,1.7
2015-05-01: our stock pick on $thcz is up 587.69% from our initial release! major news: $cmcsa $intc $amgn|our penny stock picks gained 1472% in 2 months! get access to our new picks early: $amgn $teva $cmcsa
2015-05-02: rt AT_USER no. "AT_USER have biotech stocks hit bottom? $ibbAT_USER $biib $amgn"|AT_USER since your tweet was sent $amgn has dropped -4.708%. see your featured tweet on market parse |$xiv filings upd
2015-05-03: AT_USER since your tweet was sent $amgn has dropped -1.353%. see your featured tweet on market parse
2015-05-04: sid companhia siderurgica nacional, sa stock forumclick here -> trending $sid $unh $abc $amgn #sid…
2015-05-08: lawsuits continue to delay $nvs's #zarxio. $amgn doubles down on delay tactics.|chartguy89: amgn -0.66% stock charts $amgn amgen inc.
2015-05-09: outstanding close of the week. $mcd $amgn closed for very nice gains. have a good weekend!
2015-05-10: $amgn:amgen's buy rating reaffirmed at goldman sachs (amgn):|amgn amgen, inc. quotesclick here -> trending $amgn $fsc $fsl $xph #amgn #share #stockmarket
2015-05-11: amgn amgen, inc. eod dataclick here -> trending $amgn $apru $vrx $ewd #amgn #invest #tradeideas|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $intc $amgn|igrw inter
2015-05-12: amgn amgen, inc. last tradeclick here -> trending $amgn $myec $xlp $vteq #amgn #stocks #stocks|best russell 1000 healthcare stocks according to a very useful ranking system: a look at amgen $amgn | [
"Rise",
"Fall"
]
| 0 |
aclsm18006 | Scrutinize the data and tweets to envisage if the closing price of $sny will swell or contract at 2015-05-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,-0.2,1.3,-0.3,-1.3,-1.3,1.8,1.9,2.3,2.2,1.4,1.2
2015-05-01,-1.0,0.0,-1.4,1.5,1.5,0.2,0.4,0.7,0.7,0.1,-0.2
2015-05-04,0.1,0.8,-0.2,0.3,0.3,-0.5,0.1,0.3,0.4,-0.1,-0.4
2015-05-05,1.9,1.9,-0.2,-2.5,-2.5,1.6,2.4,2.7,2.9,2.5,2.1
2015-05-06,0.3,1.0,-0.3,-1.4,1.9,-0.4,0.4,0.6,1.0,0.7,0.2
2015-05-07,0.4,0.7,-0.2,-0.9,-0.9,0.6,1.1,1.4,1.8,1.7,1.1
2015-05-08,-1.7,0.1,-1.7,2.0,2.0,-1.3,-0.9,-0.6,-0.3,-0.2,-0.7
2015-05-11,0.3,0.9,0.0,-1.3,-1.3,-0.2,0.1,0.6,0.9,1.0,0.7
2015-05-12,-0.2,0.3,-0.4,0.8,0.8,-0.5,-0.7,-0.2,0.0,0.2,-0.1
2015-05-13,0.8,1.2,-0.0,0.3,0.3,-0.6,-0.9,-0.5,-0.3,-0.1,-0.2
2015-04-30: #sanofi q1 2015 earnings results announced today. for more info: $sny #infographic |rt AT_USER $sny has discontinued gz402663(aav2-sflt01) #genetherapy for amd.more read-thru to $agtc (originator) or
2015-05-05: AT_USER since your tweet was sent $sny has dropped -1.366%. see your featured tweet on market parse
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de |it took sanofi only 1 month from fda approval to toujeo launch yet it's
2015-05-07: mbly mobileye nv stock forumclick here -> trending $mbly $vimc $sny $gmcr #mbly #invest #nasdaq
2015-05-08: $mnkd $sny #afrezza alfred mann to receive lifetime achievement award tomorrow at juvenile #diabetes research...
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,-0.2,1.3,-0.3,-1.3,-1.3,1.8,1.9,2.3,2.2,1.4,1.2
2015-05-01,-1.0,0.0,-1.4,1.5,1.5,0.2,0.4,0.7,0.7,0.1,-0.2
2015-05-04,0.1,0.8,-0.2,0.3,0.3,-0.5,0.1,0.3,0.4,-0.1,-0.4
2015-05-05,1.9,1.9,-0.2,-2.5,-2.5,1.6,2.4,2.7,2.9,2.5,2.1
2015-05-06,0.3,1.0,-0.3,-1.4,1.9,-0.4,0.4,0.6,1.0,0.7,0.2
2015-05-07,0.4,0.7,-0.2,-0.9,-0.9,0.6,1.1,1.4,1.8,1.7,1.1
2015-05-08,-1.7,0.1,-1.7,2.0,2.0,-1.3,-0.9,-0.6,-0.3,-0.2,-0.7
2015-05-11,0.3,0.9,0.0,-1.3,-1.3,-0.2,0.1,0.6,0.9,1.0,0.7
2015-05-12,-0.2,0.3,-0.4,0.8,0.8,-0.5,-0.7,-0.2,0.0,0.2,-0.1
2015-05-13,0.8,1.2,-0.0,0.3,0.3,-0.6,-0.9,-0.5,-0.3,-0.1,-0.2
2015-04-30: #sanofi q1 2015 earnings results announced today. for more info: $sny #infographic |rt AT_USER $sny has discontinued gz402663(aav2-sflt01) #genetherapy for amd.more read-thru to $agtc (originator) or
2015-05-05: AT_USER since your tweet was sent $sny has dropped -1.366%. see your featured tweet on market parse
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de |it took sanofi only 1 month from fda approval to toujeo launch yet it's
2015-05-07: mbly mobileye nv stock forumclick here -> trending $mbly $vimc $sny $gmcr #mbly #invest #nasdaq
2015-05-08: $mnkd $sny #afrezza alfred mann to receive lifetime achievement award tomorrow at juvenile #diabetes research...
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny | [
"Rise",
"Fall"
]
| 0 |
aclsm18007 | With the help of the data and tweets given, can you forecast whether the closing price of $baba will climb or drop at 2015-05-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,1.1,1.7,-1.0,-1.4,-1.4,2.9,2.0,2.7,2.7,2.7,2.9
2015-05-01,-0.2,1.3,-1.3,-0.1,-0.1,2.2,2.1,2.5,2.8,2.7,2.9
2015-05-04,0.7,1.2,-0.6,-0.7,-0.7,1.9,2.6,3.0,3.4,3.3,3.5
2015-05-05,1.1,1.7,-2.2,-1.3,-1.3,1.8,3.6,3.9,4.6,4.4,4.6
2015-05-06,-0.4,1.1,-0.6,0.6,0.6,0.6,2.7,2.9,3.7,3.7,3.9
2015-05-07,3.3,3.8,-1.3,7.5,7.5,-5.3,-4.0,-4.2,-3.5,-3.4,-3.3
2015-05-08,0.9,1.4,-0.2,1.2,1.2,-5.1,-4.9,-4.9,-4.6,-4.4,-4.4
2015-05-11,-0.0,1.1,-0.8,-0.4,-0.4,-3.3,-4.3,-4.2,-4.1,-3.8,-3.9
2015-05-12,0.3,0.8,-0.7,0.1,0.1,-1.7,-4.2,-3.9,-4.0,-3.6,-3.8
2015-05-13,-0.5,1.1,-0.6,0.9,0.9,-0.8,-4.4,-4.3,-4.7,-4.3,-4.5
2015-04-30: AT_USER when will you disclose your stake in $baba? inquiring minds would like to know...
2015-05-01: i like seeing the $80 mark get defended for $baba again. the harder they try to hold it, the harder it will fall when it breaks.|our penny stock pick on $tlfx has gained 44% in the past 2 days! big ne
2015-05-02: baidu: rain rain go away $baba $goog $qihu $sohu $bidu
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |edr.to endeavour silver corp. 52wk highclick here -> trending $edr.to $intq.l $fxa $baba #edr.to #stocks…
2015-05-04: $baba $tsla play these two with straddles or strangles. very likely to have a 15-20% move. please remember to hedge|baba alibaba group holding ltd. summaryclick here -> trending $baba $ggn $expe $p
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
2015-05-06: rt AT_USER alibaba: low expectations = upside surprise $baba|rt AT_USER $baba & $yhoo strong ($baba earnings tomorrow premkt)|#privatetrader wednesday's #prospects $bkln $cbg $wec $tsla $wfm $gmc
2015-05-07: rt AT_USER jack ma: alibaba on track to reach a record $1 trillion gmv by 2019 up from ~0.5 trillion in 2015 $baba |rt AT_USER what to watch for in alibaba's upcoming earnings report later today $bab
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story $spy $aapl $googl $yhoo $qqq|#toptickertweets $spy $oil $spx $ko $aapl $gevo $pep $mnkd $baba $dps #sentiquant 20150508 10:00:05:085|rt
2015-05-09: $baba is a buy - says eddie leung of bofa merrill lynch:|dnax dna brands inc. ask sizeclick here -> trending $dnax $baba $dis $slv #dnax #finance #invest|rt AT_USER alibaba rallies +8.8% on earning
2015-05-10: rt AT_USER $baba:axiom securities analysts give alibaba group holding a $110.00 ...:|AT_USER $baba alibaba takes 9.3% stake in zulily |AT_USER since your tweet was sent $baba has risen 8.109%. see you
2015-05-11: alibaba group holding ltd's pt cut by mkm partners to $115.00. buy rating. $baba #baba via AT_USER|AT_USER 9469 $baba may $89 calls|$baba buys stake in u.s. e-commerce site zulily|good morning #prem
2015-05-12: episode 4 with jeff smith: clip 4) on AT_USER $yhoo and AT_USER $baba stakes |forget next day delivery, alibaba rolls out three-hour delivery service for healthcare goods in china $baba|so after ann
2015-05-13: AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |cl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,1.1,1.7,-1.0,-1.4,-1.4,2.9,2.0,2.7,2.7,2.7,2.9
2015-05-01,-0.2,1.3,-1.3,-0.1,-0.1,2.2,2.1,2.5,2.8,2.7,2.9
2015-05-04,0.7,1.2,-0.6,-0.7,-0.7,1.9,2.6,3.0,3.4,3.3,3.5
2015-05-05,1.1,1.7,-2.2,-1.3,-1.3,1.8,3.6,3.9,4.6,4.4,4.6
2015-05-06,-0.4,1.1,-0.6,0.6,0.6,0.6,2.7,2.9,3.7,3.7,3.9
2015-05-07,3.3,3.8,-1.3,7.5,7.5,-5.3,-4.0,-4.2,-3.5,-3.4,-3.3
2015-05-08,0.9,1.4,-0.2,1.2,1.2,-5.1,-4.9,-4.9,-4.6,-4.4,-4.4
2015-05-11,-0.0,1.1,-0.8,-0.4,-0.4,-3.3,-4.3,-4.2,-4.1,-3.8,-3.9
2015-05-12,0.3,0.8,-0.7,0.1,0.1,-1.7,-4.2,-3.9,-4.0,-3.6,-3.8
2015-05-13,-0.5,1.1,-0.6,0.9,0.9,-0.8,-4.4,-4.3,-4.7,-4.3,-4.5
2015-04-30: AT_USER when will you disclose your stake in $baba? inquiring minds would like to know...
2015-05-01: i like seeing the $80 mark get defended for $baba again. the harder they try to hold it, the harder it will fall when it breaks.|our penny stock pick on $tlfx has gained 44% in the past 2 days! big ne
2015-05-02: baidu: rain rain go away $baba $goog $qihu $sohu $bidu
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |edr.to endeavour silver corp. 52wk highclick here -> trending $edr.to $intq.l $fxa $baba #edr.to #stocks…
2015-05-04: $baba $tsla play these two with straddles or strangles. very likely to have a 15-20% move. please remember to hedge|baba alibaba group holding ltd. summaryclick here -> trending $baba $ggn $expe $p
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
2015-05-06: rt AT_USER alibaba: low expectations = upside surprise $baba|rt AT_USER $baba & $yhoo strong ($baba earnings tomorrow premkt)|#privatetrader wednesday's #prospects $bkln $cbg $wec $tsla $wfm $gmc
2015-05-07: rt AT_USER jack ma: alibaba on track to reach a record $1 trillion gmv by 2019 up from ~0.5 trillion in 2015 $baba |rt AT_USER what to watch for in alibaba's upcoming earnings report later today $bab
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story $spy $aapl $googl $yhoo $qqq|#toptickertweets $spy $oil $spx $ko $aapl $gevo $pep $mnkd $baba $dps #sentiquant 20150508 10:00:05:085|rt
2015-05-09: $baba is a buy - says eddie leung of bofa merrill lynch:|dnax dna brands inc. ask sizeclick here -> trending $dnax $baba $dis $slv #dnax #finance #invest|rt AT_USER alibaba rallies +8.8% on earning
2015-05-10: rt AT_USER $baba:axiom securities analysts give alibaba group holding a $110.00 ...:|AT_USER $baba alibaba takes 9.3% stake in zulily |AT_USER since your tweet was sent $baba has risen 8.109%. see you
2015-05-11: alibaba group holding ltd's pt cut by mkm partners to $115.00. buy rating. $baba #baba via AT_USER|AT_USER 9469 $baba may $89 calls|$baba buys stake in u.s. e-commerce site zulily|good morning #prem
2015-05-12: episode 4 with jeff smith: clip 4) on AT_USER $yhoo and AT_USER $baba stakes |forget next day delivery, alibaba rolls out three-hour delivery service for healthcare goods in china $baba|so after ann
2015-05-13: AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |cl | [
"Rise",
"Fall"
]
| 0 |
aclsm18008 | Assess the data and tweets to estimate whether the closing price of $unh will escalate or deflate at 2015-05-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,1.9,2.6,-0.3,-1.9,-1.9,3.7,5.0,5.8,5.8,5.8,6.0
2015-05-01,-0.8,0.4,-1.3,1.6,1.6,1.1,2.9,3.7,3.9,4.0,4.1
2015-05-04,-0.8,0.3,-1.0,1.2,1.2,-0.4,1.3,2.2,2.5,2.7,2.7
2015-05-05,0.5,0.8,-0.3,-1.0,-1.0,-0.1,1.9,2.9,3.4,3.5,3.6
2015-05-06,0.4,0.9,-0.7,0.1,0.1,-0.3,1.4,2.6,3.1,3.2,3.3
2015-05-07,-1.4,0.3,-1.4,1.1,1.1,-0.8,-0.1,1.1,1.8,2.0,2.2
2015-05-08,0.2,0.8,-0.5,0.8,0.8,-1.1,-1.1,0.1,0.9,1.1,1.3
2015-05-11,0.7,0.9,-0.0,-0.8,-0.8,-0.3,-0.5,0.6,1.5,1.8,2.0
2015-05-12,-0.4,0.4,-0.7,-0.1,-0.1,0.0,-0.6,0.5,1.3,1.8,2.0
2015-05-13,-1.1,0.4,-1.1,1.1,1.1,-0.6,-1.5,-0.7,0.2,0.7,0.8
2015-04-30: bidu baidu, inc. quotesclick here -> trending $bidu $qld $blta $unh #bidu #stock #stockmarket
2015-05-02: largest healthcare equipment and services revenue 1: $mck 2: $unh 3: $abc chart:
2015-05-03: <-- *review* timfundamentals part deux $wfm $unh $cldx $fxe $nvax $ego
2015-05-04: f ford motor co. stock forumclick here -> trending $f $bosc $unh $ewg #f #invest #invest|unh unitedhealth group, inc. askclick here -> trending $unh $fez $mo $ashr #unh #tradeideas #share|#dow #
2015-05-05: connor bruggeman schooltrader made $300,000 in 1 yr while in high school $regn $msft $biib $celg $xlf $unh
2015-05-08: $xlb stock forum updated friday, may 8, 2015 05:11:21 am $aapl $smn $tvix $unh |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $unh $hum $ci
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,1.9,2.6,-0.3,-1.9,-1.9,3.7,5.0,5.8,5.8,5.8,6.0
2015-05-01,-0.8,0.4,-1.3,1.6,1.6,1.1,2.9,3.7,3.9,4.0,4.1
2015-05-04,-0.8,0.3,-1.0,1.2,1.2,-0.4,1.3,2.2,2.5,2.7,2.7
2015-05-05,0.5,0.8,-0.3,-1.0,-1.0,-0.1,1.9,2.9,3.4,3.5,3.6
2015-05-06,0.4,0.9,-0.7,0.1,0.1,-0.3,1.4,2.6,3.1,3.2,3.3
2015-05-07,-1.4,0.3,-1.4,1.1,1.1,-0.8,-0.1,1.1,1.8,2.0,2.2
2015-05-08,0.2,0.8,-0.5,0.8,0.8,-1.1,-1.1,0.1,0.9,1.1,1.3
2015-05-11,0.7,0.9,-0.0,-0.8,-0.8,-0.3,-0.5,0.6,1.5,1.8,2.0
2015-05-12,-0.4,0.4,-0.7,-0.1,-0.1,0.0,-0.6,0.5,1.3,1.8,2.0
2015-05-13,-1.1,0.4,-1.1,1.1,1.1,-0.6,-1.5,-0.7,0.2,0.7,0.8
2015-04-30: bidu baidu, inc. quotesclick here -> trending $bidu $qld $blta $unh #bidu #stock #stockmarket
2015-05-02: largest healthcare equipment and services revenue 1: $mck 2: $unh 3: $abc chart:
2015-05-03: <-- *review* timfundamentals part deux $wfm $unh $cldx $fxe $nvax $ego
2015-05-04: f ford motor co. stock forumclick here -> trending $f $bosc $unh $ewg #f #invest #invest|unh unitedhealth group, inc. askclick here -> trending $unh $fez $mo $ashr #unh #tradeideas #share|#dow #
2015-05-05: connor bruggeman schooltrader made $300,000 in 1 yr while in high school $regn $msft $biib $celg $xlf $unh
2015-05-08: $xlb stock forum updated friday, may 8, 2015 05:11:21 am $aapl $smn $tvix $unh |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $unh $hum $ci | [
"Rise",
"Fall"
]
| 0 |
aclsm18009 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2015-05-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,0.0,1.3,-0.6,-0.0,-0.0,0.0,-0.8,-1.0,-1.4,-1.8,-1.8
2015-05-01,-1.0,0.1,-1.1,1.2,1.2,-1.0,-1.4,-2.0,-2.3,-2.8,-2.8
2015-05-04,0.3,0.9,-0.4,-0.1,-0.1,-0.6,-0.9,-1.7,-2.0,-2.5,-2.7
2015-05-05,0.4,1.3,-0.2,-0.4,-0.4,-0.1,-0.1,-1.1,-1.4,-1.9,-2.2
2015-05-06,0.5,1.0,-0.7,-0.2,-0.2,0.3,0.0,-0.8,-1.1,-1.5,-1.9
2015-05-07,-1.5,0.1,-1.8,1.6,1.6,-1.0,-1.5,-2.1,-2.5,-2.9,-3.3
2015-05-08,-0.7,0.9,-0.9,1.6,1.6,-2.0,-2.7,-3.2,-3.8,-4.1,-4.6
2015-05-11,1.0,1.5,-0.0,-1.1,-1.1,-0.7,-1.4,-1.8,-2.5,-2.8,-3.4
2015-05-12,-0.5,0.4,-0.9,-0.1,-0.1,-0.2,-1.0,-1.3,-2.2,-2.5,-3.1
2015-05-13,0.2,0.5,-0.5,0.1,0.1,0.1,-0.9,-1.4,-2.1,-2.5,-3.0
2015-05-01: mastercard: soaring operating margin and $1 billion in revenue for q1 2015 $ma
2015-05-04: $ma issuers forecast u.s. shift to chip cards to be nearly complete by 2017
2015-05-05: $twtr $fb $lnkd $ma el minuto mercado de la mañana – cinco de mayo 2015 |$twtr $fb $lnkd $ma may 5th, 2015 watch list - update from option millionaires - stock options chatroom happy cinc... |$ma rece
2015-05-06: our penny stock pick on $ppch closed up another 51.31% today! huge news: $act $ma $tho $tsl
2015-05-07: mastercard insider sells $3,450,642.30 in stock $ma |$ma looks very decent in fact. and $mnst w/er today.
2015-05-11: $tlt $ibb $gpro $ma monday morning market minute - update from option millionaires - stock options chatroom mornin... |vz verizon communications volumeclick here -> trending $vz $ma $mmm $lvlt #vz
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to today's close! big news: $act $ma $tho $tsl|***review***: super alerts on stock picking service: $cbi $ma $v $icpt $deck $goog $ego
2015-05-13: say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,0.0,1.3,-0.6,-0.0,-0.0,0.0,-0.8,-1.0,-1.4,-1.8,-1.8
2015-05-01,-1.0,0.1,-1.1,1.2,1.2,-1.0,-1.4,-2.0,-2.3,-2.8,-2.8
2015-05-04,0.3,0.9,-0.4,-0.1,-0.1,-0.6,-0.9,-1.7,-2.0,-2.5,-2.7
2015-05-05,0.4,1.3,-0.2,-0.4,-0.4,-0.1,-0.1,-1.1,-1.4,-1.9,-2.2
2015-05-06,0.5,1.0,-0.7,-0.2,-0.2,0.3,0.0,-0.8,-1.1,-1.5,-1.9
2015-05-07,-1.5,0.1,-1.8,1.6,1.6,-1.0,-1.5,-2.1,-2.5,-2.9,-3.3
2015-05-08,-0.7,0.9,-0.9,1.6,1.6,-2.0,-2.7,-3.2,-3.8,-4.1,-4.6
2015-05-11,1.0,1.5,-0.0,-1.1,-1.1,-0.7,-1.4,-1.8,-2.5,-2.8,-3.4
2015-05-12,-0.5,0.4,-0.9,-0.1,-0.1,-0.2,-1.0,-1.3,-2.2,-2.5,-3.1
2015-05-13,0.2,0.5,-0.5,0.1,0.1,0.1,-0.9,-1.4,-2.1,-2.5,-3.0
2015-05-01: mastercard: soaring operating margin and $1 billion in revenue for q1 2015 $ma
2015-05-04: $ma issuers forecast u.s. shift to chip cards to be nearly complete by 2017
2015-05-05: $twtr $fb $lnkd $ma el minuto mercado de la mañana – cinco de mayo 2015 |$twtr $fb $lnkd $ma may 5th, 2015 watch list - update from option millionaires - stock options chatroom happy cinc... |$ma rece
2015-05-06: our penny stock pick on $ppch closed up another 51.31% today! huge news: $act $ma $tho $tsl
2015-05-07: mastercard insider sells $3,450,642.30 in stock $ma |$ma looks very decent in fact. and $mnst w/er today.
2015-05-11: $tlt $ibb $gpro $ma monday morning market minute - update from option millionaires - stock options chatroom mornin... |vz verizon communications volumeclick here -> trending $vz $ma $mmm $lvlt #vz
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to today's close! big news: $act $ma $tho $tsl|***review***: super alerts on stock picking service: $cbi $ma $v $icpt $deck $goog $ego
2015-05-13: say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma | [
"Rise",
"Fall"
]
| 0 |
aclsm18010 | Examine the data and tweets to deduce if the closing price of $hon will boost or lower at 2015-05-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,0.6,1.0,-0.2,-0.8,-0.8,1.2,1.2,1.8,2.1,2.2,2.3
2015-05-01,-0.9,0.0,-1.1,1.6,1.6,-0.4,-0.3,0.0,0.5,0.6,0.7
2015-05-04,-0.1,0.7,-0.2,0.1,0.1,-0.4,-0.3,-0.1,0.3,0.5,0.5
2015-05-05,1.0,1.3,-0.3,-1.0,-1.0,0.3,0.7,0.8,1.2,1.4,1.5
2015-05-06,1.1,1.2,-0.7,-0.5,-0.5,0.7,1.1,1.2,1.6,1.9,1.9
2015-05-07,-0.4,0.1,-0.9,0.0,0.0,0.7,0.9,1.0,1.4,1.7,1.9
2015-05-08,0.1,0.3,-0.2,1.1,1.1,-0.5,-0.2,-0.1,0.2,0.6,0.8
2015-05-11,0.3,0.7,-0.1,0.6,0.6,-1.0,-0.8,-0.6,-0.4,-0.0,0.2
2015-05-12,-0.4,0.1,-0.8,-0.4,-0.4,-0.5,-0.5,-0.2,-0.1,0.3,0.5
2015-05-13,-1.3,0.8,-1.4,2.1,2.1,-1.8,-2.2,-2.1,-2.1,-1.8,-1.6
2015-05-06: $hon event update: will be presenting at rbc capital markets' aerospace & defense investor day, new york city, may 14, 2015.
2015-05-12: $mblx and $hon to talk #biodegradable #microbeads at #suppliersday show. #nyscc |AT_USER at current levels which stock do you find most attractive to buy..$act/$wba/$hon??? thanks as always!
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,0.6,1.0,-0.2,-0.8,-0.8,1.2,1.2,1.8,2.1,2.2,2.3
2015-05-01,-0.9,0.0,-1.1,1.6,1.6,-0.4,-0.3,0.0,0.5,0.6,0.7
2015-05-04,-0.1,0.7,-0.2,0.1,0.1,-0.4,-0.3,-0.1,0.3,0.5,0.5
2015-05-05,1.0,1.3,-0.3,-1.0,-1.0,0.3,0.7,0.8,1.2,1.4,1.5
2015-05-06,1.1,1.2,-0.7,-0.5,-0.5,0.7,1.1,1.2,1.6,1.9,1.9
2015-05-07,-0.4,0.1,-0.9,0.0,0.0,0.7,0.9,1.0,1.4,1.7,1.9
2015-05-08,0.1,0.3,-0.2,1.1,1.1,-0.5,-0.2,-0.1,0.2,0.6,0.8
2015-05-11,0.3,0.7,-0.1,0.6,0.6,-1.0,-0.8,-0.6,-0.4,-0.0,0.2
2015-05-12,-0.4,0.1,-0.8,-0.4,-0.4,-0.5,-0.5,-0.2,-0.1,0.3,0.5
2015-05-13,-1.3,0.8,-1.4,2.1,2.1,-1.8,-2.2,-2.1,-2.1,-1.8,-1.6
2015-05-06: $hon event update: will be presenting at rbc capital markets' aerospace & defense investor day, new york city, may 14, 2015.
2015-05-12: $mblx and $hon to talk #biodegradable #microbeads at #suppliersday show. #nyscc |AT_USER at current levels which stock do you find most attractive to buy..$act/$wba/$hon??? thanks as always! | [
"Rise",
"Fall"
]
| 0 |
aclsm18011 | By reviewing the data and tweets, can we predict if the closing price of $brk-a will go upwards or downwards at 2015-05-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,0.3,0.6,-0.3,-0.5,-0.5,0.3,0.3,0.4,0.6,0.8,1.0
2015-05-01,-0.5,0.1,-1.0,1.1,1.1,-0.7,-0.7,-0.7,-0.5,-0.3,-0.1
2015-05-04,-0.7,0.4,-0.9,1.6,1.6,-1.7,-2.0,-2.2,-2.1,-1.8,-1.7
2015-05-05,0.6,1.0,0.0,-0.6,-0.6,-0.8,-1.3,-1.5,-1.4,-1.3,-1.1
2015-05-06,1.1,1.1,-0.4,-0.6,-0.6,0.0,-0.5,-0.8,-0.7,-0.7,-0.5
2015-05-07,-1.0,0.1,-1.1,1.0,1.0,-0.5,-1.3,-1.6,-1.6,-1.6,-1.4
2015-05-08,-1.2,0.0,-1.2,1.9,1.9,-1.7,-2.8,-3.1,-3.3,-3.3,-3.2
2015-05-11,1.6,1.6,0.0,-1.5,-1.5,-0.2,-1.0,-1.5,-1.7,-1.8,-1.7
2015-05-12,0.5,0.5,-0.4,-0.8,-0.8,0.6,-0.1,-0.6,-0.9,-0.9,-0.9
2015-05-13,0.0,0.3,-0.2,-0.3,-0.3,0.9,0.3,-0.2,-0.5,-0.6,-0.6
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,0.3,0.6,-0.3,-0.5,-0.5,0.3,0.3,0.4,0.6,0.8,1.0
2015-05-01,-0.5,0.1,-1.0,1.1,1.1,-0.7,-0.7,-0.7,-0.5,-0.3,-0.1
2015-05-04,-0.7,0.4,-0.9,1.6,1.6,-1.7,-2.0,-2.2,-2.1,-1.8,-1.7
2015-05-05,0.6,1.0,0.0,-0.6,-0.6,-0.8,-1.3,-1.5,-1.4,-1.3,-1.1
2015-05-06,1.1,1.1,-0.4,-0.6,-0.6,0.0,-0.5,-0.8,-0.7,-0.7,-0.5
2015-05-07,-1.0,0.1,-1.1,1.0,1.0,-0.5,-1.3,-1.6,-1.6,-1.6,-1.4
2015-05-08,-1.2,0.0,-1.2,1.9,1.9,-1.7,-2.8,-3.1,-3.3,-3.3,-3.2
2015-05-11,1.6,1.6,0.0,-1.5,-1.5,-0.2,-1.0,-1.5,-1.7,-1.8,-1.7
2015-05-12,0.5,0.5,-0.4,-0.8,-0.8,0.6,-0.1,-0.6,-0.9,-0.9,-0.9
2015-05-13,0.0,0.3,-0.2,-0.3,-0.3,0.9,0.3,-0.2,-0.5,-0.6,-0.6
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de | [
"Rise",
"Fall"
]
| 0 |
aclsm18012 | Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2015-05-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,2.8,2.8,-0.5,-2.7,-2.7,3.4,2.7,2.2,1.8,1.4,1.3
2015-05-01,-2.2,0.9,-2.8,3.0,3.0,0.2,-0.0,-0.7,-1.0,-1.5,-1.7
2015-05-04,0.6,1.5,-0.3,-0.2,-0.2,-0.2,0.2,-0.5,-0.8,-1.1,-1.4
2015-05-05,1.9,2.1,-0.0,-2.3,-2.3,1.3,2.5,1.8,1.5,1.1,0.8
2015-05-06,1.2,1.4,-1.3,-0.6,-0.6,1.4,2.8,2.4,2.1,1.8,1.4
2015-05-07,-0.4,0.7,-1.0,0.2,0.6,0.8,1.9,1.7,1.5,1.2,0.9
2015-05-08,-0.7,0.0,-1.2,1.9,1.9,-1.1,-0.2,0.0,-0.4,-0.6,-0.9
2015-05-11,0.8,1.0,-0.5,-1.0,-1.0,-0.4,0.4,1.0,0.6,0.4,0.2
2015-05-12,-0.2,0.8,-0.8,-0.4,-0.4,0.0,0.4,1.3,1.0,0.8,0.6
2015-05-13,0.1,0.9,-0.1,0.1,0.1,0.2,0.2,1.1,0.9,0.7,0.5
2015-04-30: rt AT_USER apple ($aapl) has now lost $58 bil in market cap since tuesday's open. 419 stocks in the s&p 500 have market caps smalle…|$aapl - why harman international industries inc. stock hit a so
2015-05-01: rt AT_USER stocks from the smb scanner: $lnkd $altr $uso $aapl $rbs $low $feye|AT_USER you might think “well, i bet apple execs track $aapl all the time, so…” but i fucking bet cook doesn’t care _that
2015-05-02: rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|rt AT_USER apple stock still looks like a great buy - $aapl|$aapl - wall street doesn't trust dis
2015-05-03: #tech #stocks $aapl apple daily:3.04% weekly:-1.02% ytd:17.28% trend:45 / 100 |catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |AT_USER $aapl apple: here's why the sto
2015-05-04: $aapl? lol.|s&p 500 index futures trading higher $aapl $indu $msft via AT_USER|apple inc. (nasdaq:aapl) manipulating music market prior to beats re-launch? - tickerlens $aapl #aapl,apple #wlst |
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
2015-05-06: $aapl - why glu mobile jumped 35% in april |$aapl |$aapl has one close now below support at 125.4 whether it bounces or not depends on market|$spy $ndx keep in mind the leaders stochrsi oversold on 22
2015-05-07: $aapl (1h): if continuing bearish, 124 and 122.75 can likely be tested for support. no obv bottom yet |$aapl - sprint vs. t-mobile: the battle for number 3 may already be over |$aapl - why acquiring
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story $spy $aapl $googl $yhoo $qqq|'apple's iphone continues to lose market share month to month' // $aapl|#toptickertweets $spy $oil $spx $
2015-05-09: rt AT_USER take a walk down memory lane with your favorite websites. which top your list? AT_USER $aapl |rt AT_USER why $aapl report card is 5 stars |great free #tutorial here for #traders $nflx $b
2015-05-10: uco proshares ultra dj-ubs crude oil ex-div dateclick here -> trending $uco $eem $epol $aapl #uco #stockmarket…|$aapl - 3 best stock investments in the future of healthcare |$aapl - what microsoft
2015-05-11: abriendo 200 largos de $aapl a 125.77usd con un pt en 133.487 y con un sl en 123.773 idop223810 vía AT_USER |yfi.v zillow group, inc. dividendclick here -> trending $yfi.v $dal $aapl $tip #yfi.v #
2015-05-12: $aapl - why yelp stock dropped 13% in april and has since regained the loss |monday’s important tech data: aapl, mnkd, mu $aapl|$aapl - 1 retailer that would fit in warren buffett's portfolio |rt law
2015-05-13: AT_USER $aapl apple profits as the android commodity strategy backfires in china |AT_USER $aapl why apple 'gets away with it' in china |$aapl iphone 6s spec leaks look good. excited. might even buy on
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,2.8,2.8,-0.5,-2.7,-2.7,3.4,2.7,2.2,1.8,1.4,1.3
2015-05-01,-2.2,0.9,-2.8,3.0,3.0,0.2,-0.0,-0.7,-1.0,-1.5,-1.7
2015-05-04,0.6,1.5,-0.3,-0.2,-0.2,-0.2,0.2,-0.5,-0.8,-1.1,-1.4
2015-05-05,1.9,2.1,-0.0,-2.3,-2.3,1.3,2.5,1.8,1.5,1.1,0.8
2015-05-06,1.2,1.4,-1.3,-0.6,-0.6,1.4,2.8,2.4,2.1,1.8,1.4
2015-05-07,-0.4,0.7,-1.0,0.2,0.6,0.8,1.9,1.7,1.5,1.2,0.9
2015-05-08,-0.7,0.0,-1.2,1.9,1.9,-1.1,-0.2,0.0,-0.4,-0.6,-0.9
2015-05-11,0.8,1.0,-0.5,-1.0,-1.0,-0.4,0.4,1.0,0.6,0.4,0.2
2015-05-12,-0.2,0.8,-0.8,-0.4,-0.4,0.0,0.4,1.3,1.0,0.8,0.6
2015-05-13,0.1,0.9,-0.1,0.1,0.1,0.2,0.2,1.1,0.9,0.7,0.5
2015-04-30: rt AT_USER apple ($aapl) has now lost $58 bil in market cap since tuesday's open. 419 stocks in the s&p 500 have market caps smalle…|$aapl - why harman international industries inc. stock hit a so
2015-05-01: rt AT_USER stocks from the smb scanner: $lnkd $altr $uso $aapl $rbs $low $feye|AT_USER you might think “well, i bet apple execs track $aapl all the time, so…” but i fucking bet cook doesn’t care _that
2015-05-02: rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|rt AT_USER apple stock still looks like a great buy - $aapl|$aapl - wall street doesn't trust dis
2015-05-03: #tech #stocks $aapl apple daily:3.04% weekly:-1.02% ytd:17.28% trend:45 / 100 |catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |AT_USER $aapl apple: here's why the sto
2015-05-04: $aapl? lol.|s&p 500 index futures trading higher $aapl $indu $msft via AT_USER|apple inc. (nasdaq:aapl) manipulating music market prior to beats re-launch? - tickerlens $aapl #aapl,apple #wlst |
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
2015-05-06: $aapl - why glu mobile jumped 35% in april |$aapl |$aapl has one close now below support at 125.4 whether it bounces or not depends on market|$spy $ndx keep in mind the leaders stochrsi oversold on 22
2015-05-07: $aapl (1h): if continuing bearish, 124 and 122.75 can likely be tested for support. no obv bottom yet |$aapl - sprint vs. t-mobile: the battle for number 3 may already be over |$aapl - why acquiring
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story $spy $aapl $googl $yhoo $qqq|'apple's iphone continues to lose market share month to month' // $aapl|#toptickertweets $spy $oil $spx $
2015-05-09: rt AT_USER take a walk down memory lane with your favorite websites. which top your list? AT_USER $aapl |rt AT_USER why $aapl report card is 5 stars |great free #tutorial here for #traders $nflx $b
2015-05-10: uco proshares ultra dj-ubs crude oil ex-div dateclick here -> trending $uco $eem $epol $aapl #uco #stockmarket…|$aapl - 3 best stock investments in the future of healthcare |$aapl - what microsoft
2015-05-11: abriendo 200 largos de $aapl a 125.77usd con un pt en 133.487 y con un sl en 123.773 idop223810 vía AT_USER |yfi.v zillow group, inc. dividendclick here -> trending $yfi.v $dal $aapl $tip #yfi.v #
2015-05-12: $aapl - why yelp stock dropped 13% in april and has since regained the loss |monday’s important tech data: aapl, mnkd, mu $aapl|$aapl - 1 retailer that would fit in warren buffett's portfolio |rt law
2015-05-13: AT_USER $aapl apple profits as the android commodity strategy backfires in china |AT_USER $aapl why apple 'gets away with it' in china |$aapl iphone 6s spec leaks look good. excited. might even buy on | [
"Rise",
"Fall"
]
| 0 |
aclsm18013 | Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2015-05-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,-0.3,0.6,-0.6,0.2,0.2,1.0,0.7,1.3,1.9,2.4,3.0
2015-05-01,-0.5,0.2,-0.5,0.7,0.7,-0.0,0.1,0.4,1.0,1.6,2.1
2015-05-04,-0.3,0.5,-0.9,0.7,0.7,-0.8,-0.5,-0.4,0.2,0.7,1.2
2015-05-05,1.1,1.1,-0.1,-1.3,-1.3,0.3,0.8,0.8,1.4,1.8,2.4
2015-05-06,0.3,0.6,-0.6,-0.6,0.0,0.4,0.8,0.6,1.2,1.6,2.1
2015-05-07,-0.4,0.4,-0.9,0.5,0.5,-0.0,0.2,0.1,0.5,1.0,1.5
2015-05-08,0.1,0.9,-0.2,0.6,0.6,-0.5,-0.5,-0.5,-0.2,0.3,0.7
2015-05-11,0.3,0.7,-0.1,-0.5,-0.5,-0.1,-0.1,0.1,0.2,0.7,1.2
2015-05-12,-1.2,0.7,-1.4,1.1,1.1,-0.9,-1.1,-0.9,-0.9,-0.5,-0.0
2015-05-13,1.3,1.6,-0.2,-1.0,-1.0,0.3,-0.0,0.2,0.0,0.4,0.8
2015-04-30: largest food and staples retailing free cash flow 1: $cvs 2: $cost 3: $wmt chart:
2015-05-02: buffett: "i don't see smiles on the faces of people at whole foods." ha! but berkshire holdings $wmt $cost are increasing organic offerings.|rt AT_USER buffett: "i don't see smiles on the faces of peo
2015-05-03: wmt wal-mart stores, inc. bid sizeclick here -> trending $wmt $tagg $feye $adt #wmt #share #stockmarket
2015-05-04: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $rad chart: |rt AT_USER apple, gm big winners in china; tesla, wal-mart hit bumps $gm $wmt $tsla
2015-05-05: . AT_USER international increased constant currency net sales by 3.6% in fy15. AT_USER grew by 1.5% & membership income by 10.3% $wmt
2015-05-06: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $wba chart: |wmt wal-mart stores, inc. stock message boardclick here -> trending $wmt $xlp $googl $pvsp #wmt #invest #nasdaq|AT_U
2015-05-07: looks like it's time $wfm truly get real on pricing throughout store / $xrt $cost $wmt $tgt AT_USER
2015-05-08: $spx $mon $aol $lmca $mcd $nvda $wmt $tgt $gbpusd:traders cautious ahead of april jobs report:|vnq vanguard reit vipers chartclick here -> trending $vnq $cure $wmt $pcln #vnq #stocks #pennystocks|g
2015-05-12: the excitement of playing it safe via AT_USER #stocks #investing #markets #economics $spy $clx $mkc $mcd $wmt
2015-05-13: wmt wal-mart stores, inc. % changeclick here -> trending $wmt $dis $hd $wmt #wmt #stock #nasdaq|alibaba's alipay has more than 800 million registered users -- and it's coming to walmart $wmt $baba
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,-0.3,0.6,-0.6,0.2,0.2,1.0,0.7,1.3,1.9,2.4,3.0
2015-05-01,-0.5,0.2,-0.5,0.7,0.7,-0.0,0.1,0.4,1.0,1.6,2.1
2015-05-04,-0.3,0.5,-0.9,0.7,0.7,-0.8,-0.5,-0.4,0.2,0.7,1.2
2015-05-05,1.1,1.1,-0.1,-1.3,-1.3,0.3,0.8,0.8,1.4,1.8,2.4
2015-05-06,0.3,0.6,-0.6,-0.6,0.0,0.4,0.8,0.6,1.2,1.6,2.1
2015-05-07,-0.4,0.4,-0.9,0.5,0.5,-0.0,0.2,0.1,0.5,1.0,1.5
2015-05-08,0.1,0.9,-0.2,0.6,0.6,-0.5,-0.5,-0.5,-0.2,0.3,0.7
2015-05-11,0.3,0.7,-0.1,-0.5,-0.5,-0.1,-0.1,0.1,0.2,0.7,1.2
2015-05-12,-1.2,0.7,-1.4,1.1,1.1,-0.9,-1.1,-0.9,-0.9,-0.5,-0.0
2015-05-13,1.3,1.6,-0.2,-1.0,-1.0,0.3,-0.0,0.2,0.0,0.4,0.8
2015-04-30: largest food and staples retailing free cash flow 1: $cvs 2: $cost 3: $wmt chart:
2015-05-02: buffett: "i don't see smiles on the faces of people at whole foods." ha! but berkshire holdings $wmt $cost are increasing organic offerings.|rt AT_USER buffett: "i don't see smiles on the faces of peo
2015-05-03: wmt wal-mart stores, inc. bid sizeclick here -> trending $wmt $tagg $feye $adt #wmt #share #stockmarket
2015-05-04: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $rad chart: |rt AT_USER apple, gm big winners in china; tesla, wal-mart hit bumps $gm $wmt $tsla
2015-05-05: . AT_USER international increased constant currency net sales by 3.6% in fy15. AT_USER grew by 1.5% & membership income by 10.3% $wmt
2015-05-06: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $wba chart: |wmt wal-mart stores, inc. stock message boardclick here -> trending $wmt $xlp $googl $pvsp #wmt #invest #nasdaq|AT_U
2015-05-07: looks like it's time $wfm truly get real on pricing throughout store / $xrt $cost $wmt $tgt AT_USER
2015-05-08: $spx $mon $aol $lmca $mcd $nvda $wmt $tgt $gbpusd:traders cautious ahead of april jobs report:|vnq vanguard reit vipers chartclick here -> trending $vnq $cure $wmt $pcln #vnq #stocks #pennystocks|g
2015-05-12: the excitement of playing it safe via AT_USER #stocks #investing #markets #economics $spy $clx $mkc $mcd $wmt
2015-05-13: wmt wal-mart stores, inc. % changeclick here -> trending $wmt $dis $hd $wmt #wmt #stock #nasdaq|alibaba's alipay has more than 800 million registered users -- and it's coming to walmart $wmt $baba | [
"Rise",
"Fall"
]
| 0 |
aclsm18014 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2015-05-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,2.3,2.6,-0.5,-2.5,-2.5,3.0,4.2,4.8,5.4,6.0,6.4
2015-05-01,-1.2,0.1,-1.2,1.3,1.3,1.0,2.5,3.1,3.8,4.4,4.8
2015-05-04,-0.3,0.6,-0.3,0.4,0.4,0.2,1.8,2.4,3.2,3.7,4.2
2015-05-05,1.0,1.4,-0.1,-1.2,-1.2,0.8,2.6,3.3,4.1,4.7,5.2
2015-05-06,0.9,1.2,-0.5,-0.3,-0.3,0.6,2.3,3.3,4.0,4.6,5.2
2015-05-07,-0.8,0.4,-1.0,0.7,0.7,0.0,1.1,2.2,2.9,3.6,4.2
2015-05-08,-0.3,0.3,-0.5,1.2,1.2,-1.0,-0.4,0.8,1.4,2.2,2.8
2015-05-11,-0.3,0.4,-0.5,-0.0,-0.0,-0.9,-0.6,0.6,1.3,2.0,2.6
2015-05-12,-0.7,0.4,-1.1,0.1,0.1,-0.7,-0.8,0.3,1.0,1.7,2.3
2015-05-13,-0.0,0.5,-0.1,0.2,0.2,-0.4,-1.0,-0.1,0.6,1.3,1.9
2015-05-02: lmt lockheed martin corp. 52wk highclick here -> trending $lmt $pall $chk $itb #lmt #share #nasdaq
2015-05-06: $ibm news: "don't fall into this dividend investing trap $ibm $ip $lmt $mrk $son" analyze: |$cybr stock message board updated wednesday, may 6, 2015 06:07:18 am $spxu $hyg $dal $lmt
2015-05-07: lockheed martin assigned a- credit rating $lmt
2015-05-10: $lmt - who wants to buy $3.6 billion worth of american military equipment?
2015-05-11: $cytx filings updated monday, may 11, 2015 10:59:23 am $aapl $moo $vrx $lmt |$lmt thailand, romania select lockheed martin's sniper® advanced targeting pod for f-16 fleetsfrom our stock news alerts ap
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,2.3,2.6,-0.5,-2.5,-2.5,3.0,4.2,4.8,5.4,6.0,6.4
2015-05-01,-1.2,0.1,-1.2,1.3,1.3,1.0,2.5,3.1,3.8,4.4,4.8
2015-05-04,-0.3,0.6,-0.3,0.4,0.4,0.2,1.8,2.4,3.2,3.7,4.2
2015-05-05,1.0,1.4,-0.1,-1.2,-1.2,0.8,2.6,3.3,4.1,4.7,5.2
2015-05-06,0.9,1.2,-0.5,-0.3,-0.3,0.6,2.3,3.3,4.0,4.6,5.2
2015-05-07,-0.8,0.4,-1.0,0.7,0.7,0.0,1.1,2.2,2.9,3.6,4.2
2015-05-08,-0.3,0.3,-0.5,1.2,1.2,-1.0,-0.4,0.8,1.4,2.2,2.8
2015-05-11,-0.3,0.4,-0.5,-0.0,-0.0,-0.9,-0.6,0.6,1.3,2.0,2.6
2015-05-12,-0.7,0.4,-1.1,0.1,0.1,-0.7,-0.8,0.3,1.0,1.7,2.3
2015-05-13,-0.0,0.5,-0.1,0.2,0.2,-0.4,-1.0,-0.1,0.6,1.3,1.9
2015-05-02: lmt lockheed martin corp. 52wk highclick here -> trending $lmt $pall $chk $itb #lmt #share #nasdaq
2015-05-06: $ibm news: "don't fall into this dividend investing trap $ibm $ip $lmt $mrk $son" analyze: |$cybr stock message board updated wednesday, may 6, 2015 06:07:18 am $spxu $hyg $dal $lmt
2015-05-07: lockheed martin assigned a- credit rating $lmt
2015-05-10: $lmt - who wants to buy $3.6 billion worth of american military equipment?
2015-05-11: $cytx filings updated monday, may 11, 2015 10:59:23 am $aapl $moo $vrx $lmt |$lmt thailand, romania select lockheed martin's sniper® advanced targeting pod for f-16 fleetsfrom our stock news alerts ap | [
"Rise",
"Fall"
]
| 0 |
aclsm18015 | Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2015-05-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,1.2,1.3,-0.8,-1.6,-1.6,1.4,0.2,-0.3,-0.5,-0.7,-0.5
2015-05-01,-0.3,0.3,-0.9,0.3,0.3,0.8,0.1,-0.6,-0.7,-0.8,-0.8
2015-05-04,-0.6,0.6,-0.8,0.6,0.6,0.1,-0.3,-0.9,-1.3,-1.3,-1.3
2015-05-05,2.2,2.3,-0.1,-2.5,-2.5,1.9,2.3,1.6,1.3,1.2,1.1
2015-05-06,0.9,1.3,-1.1,-1.7,-0.7,1.9,2.9,2.3,2.0,1.9,1.8
2015-05-07,-0.0,0.8,-0.4,0.5,0.5,0.9,2.2,1.7,1.4,1.3,1.2
2015-05-08,0.0,0.8,-0.5,1.0,1.0,-0.3,0.9,0.8,0.4,0.3,0.3
2015-05-11,0.4,1.3,-0.3,-0.7,-0.7,-0.1,1.2,1.4,1.1,0.9,1.0
2015-05-12,0.2,0.4,-0.7,-0.9,-0.9,0.6,1.7,2.2,2.0,1.8,1.8
2015-05-13,1.4,2.0,-0.4,-1.2,-1.2,1.6,2.4,3.3,3.1,2.9,2.9
2015-05-07: american electric power company price target cut to $65.00 $aep
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,1.2,1.3,-0.8,-1.6,-1.6,1.4,0.2,-0.3,-0.5,-0.7,-0.5
2015-05-01,-0.3,0.3,-0.9,0.3,0.3,0.8,0.1,-0.6,-0.7,-0.8,-0.8
2015-05-04,-0.6,0.6,-0.8,0.6,0.6,0.1,-0.3,-0.9,-1.3,-1.3,-1.3
2015-05-05,2.2,2.3,-0.1,-2.5,-2.5,1.9,2.3,1.6,1.3,1.2,1.1
2015-05-06,0.9,1.3,-1.1,-1.7,-0.7,1.9,2.9,2.3,2.0,1.9,1.8
2015-05-07,-0.0,0.8,-0.4,0.5,0.5,0.9,2.2,1.7,1.4,1.3,1.2
2015-05-08,0.0,0.8,-0.5,1.0,1.0,-0.3,0.9,0.8,0.4,0.3,0.3
2015-05-11,0.4,1.3,-0.3,-0.7,-0.7,-0.1,1.2,1.4,1.1,0.9,1.0
2015-05-12,0.2,0.4,-0.7,-0.9,-0.9,0.6,1.7,2.2,2.0,1.8,1.8
2015-05-13,1.4,2.0,-0.4,-1.2,-1.2,1.6,2.4,3.3,3.1,2.9,2.9
2015-05-07: american electric power company price target cut to $65.00 $aep | [
"Rise",
"Fall"
]
| 0 |
aclsm18016 | Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2015-05-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,0.9,1.0,-0.4,-1.2,-1.2,1.2,1.1,1.2,1.2,1.2,1.4
2015-05-01,-0.5,0.3,-0.5,0.9,0.9,0.1,0.2,0.2,0.2,0.2,0.4
2015-05-04,-0.0,0.2,-0.2,0.2,0.2,-0.2,0.0,-0.1,0.1,-0.0,0.1
2015-05-05,0.6,0.8,-0.2,-0.8,-0.8,0.4,0.8,0.7,0.9,0.8,0.9
2015-05-06,0.5,0.7,-0.5,-0.3,-0.3,0.5,1.0,1.0,1.2,1.0,1.1
2015-05-07,-0.7,0.3,-0.8,0.5,0.5,0.1,0.4,0.5,0.6,0.6,0.6
2015-05-08,-1.0,0.2,-1.0,1.8,1.8,-1.4,-1.3,-1.2,-1.2,-1.2,-1.2
2015-05-11,0.3,0.6,-0.0,-0.4,-0.4,-0.9,-0.9,-0.7,-0.8,-0.6,-0.7
2015-05-12,0.4,0.6,-0.2,-0.6,-0.6,-0.1,-0.3,-0.2,-0.2,-0.1,-0.2
2015-05-13,0.1,0.6,-0.1,0.1,0.1,0.1,-0.4,-0.2,-0.3,-0.1,-0.3
2015-04-30: $jnj to give #paidfamilyleave for its employees a serious boost:
2015-05-01: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $gd $jnj $mor.de
2015-05-02: mcp molycorp inc. newsclick here -> trending $mcp $jnj $uup $xsb.to #mcp #finance #stockmarket
2015-05-03: our stock pick on $thcz is up 587.69% from our initial release! major news: $gd $jnj $mor.de|$xiv opinions updated saturday, may 2, 2015 5:59:22 pm $swks $altr $jnj $ibb |rt AT_USER funny how $jnj do
2015-05-04: AT_USER jnj johnson & johnson message board posts click here -> trending $jnj $gpro $uwti $xhb #jnj #stockmark…
2015-05-05: tqqq proshares ultrapro qqq day lowclick here -> trending $tqqq $fxe $vnm $jnj #tqqq #pennystocks #pennystocks|block trade: $jnj 750,000 shares @ $99.46 [14:48:58]
2015-05-06: our stock pick on $thcz is up 638.15% for our subscribers! get our next pick early: $gd $jnj $mor.de|ea electronic cigarettes intl group, ltd. summaryclick here -> trending $ea $ziop $jnj $vale #e
2015-05-07: vxx ipath s&p 500 vix short-term futures etn % changeclick here -> trending $vxx $psec $jnj $sggd.l #vxx…
2015-05-08: fxc currency shares canadian dollar trust financialsclick here -> trending $fxc $jnj $uup $axp #fxc…
2015-05-09: jnj johnson & johnson last priceclick here -> trending $jnj $xlb $wmih $x #jnj #investing #invest|AT_USER since your tweet was sent $jnj has risen 2.523%. see your featured tweet on market pars
2015-05-10: AT_USER since your tweet was sent $jnj has risen 2.267%. see your featured tweet on market parse |for those who are new, you might find it crazy that johnson & johnson $jnj faces over 56,600 lawsu
2015-05-11: rt AT_USER went long $jnj #stocks #stockmarket|$jnj:one put, one call option to know about for johnson & johnson:
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-13: pfizer continues to strengthen pipeline with deals by trefis team $pfe $jnj $bmy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,0.9,1.0,-0.4,-1.2,-1.2,1.2,1.1,1.2,1.2,1.2,1.4
2015-05-01,-0.5,0.3,-0.5,0.9,0.9,0.1,0.2,0.2,0.2,0.2,0.4
2015-05-04,-0.0,0.2,-0.2,0.2,0.2,-0.2,0.0,-0.1,0.1,-0.0,0.1
2015-05-05,0.6,0.8,-0.2,-0.8,-0.8,0.4,0.8,0.7,0.9,0.8,0.9
2015-05-06,0.5,0.7,-0.5,-0.3,-0.3,0.5,1.0,1.0,1.2,1.0,1.1
2015-05-07,-0.7,0.3,-0.8,0.5,0.5,0.1,0.4,0.5,0.6,0.6,0.6
2015-05-08,-1.0,0.2,-1.0,1.8,1.8,-1.4,-1.3,-1.2,-1.2,-1.2,-1.2
2015-05-11,0.3,0.6,-0.0,-0.4,-0.4,-0.9,-0.9,-0.7,-0.8,-0.6,-0.7
2015-05-12,0.4,0.6,-0.2,-0.6,-0.6,-0.1,-0.3,-0.2,-0.2,-0.1,-0.2
2015-05-13,0.1,0.6,-0.1,0.1,0.1,0.1,-0.4,-0.2,-0.3,-0.1,-0.3
2015-04-30: $jnj to give #paidfamilyleave for its employees a serious boost:
2015-05-01: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $gd $jnj $mor.de
2015-05-02: mcp molycorp inc. newsclick here -> trending $mcp $jnj $uup $xsb.to #mcp #finance #stockmarket
2015-05-03: our stock pick on $thcz is up 587.69% from our initial release! major news: $gd $jnj $mor.de|$xiv opinions updated saturday, may 2, 2015 5:59:22 pm $swks $altr $jnj $ibb |rt AT_USER funny how $jnj do
2015-05-04: AT_USER jnj johnson & johnson message board posts click here -> trending $jnj $gpro $uwti $xhb #jnj #stockmark…
2015-05-05: tqqq proshares ultrapro qqq day lowclick here -> trending $tqqq $fxe $vnm $jnj #tqqq #pennystocks #pennystocks|block trade: $jnj 750,000 shares @ $99.46 [14:48:58]
2015-05-06: our stock pick on $thcz is up 638.15% for our subscribers! get our next pick early: $gd $jnj $mor.de|ea electronic cigarettes intl group, ltd. summaryclick here -> trending $ea $ziop $jnj $vale #e
2015-05-07: vxx ipath s&p 500 vix short-term futures etn % changeclick here -> trending $vxx $psec $jnj $sggd.l #vxx…
2015-05-08: fxc currency shares canadian dollar trust financialsclick here -> trending $fxc $jnj $uup $axp #fxc…
2015-05-09: jnj johnson & johnson last priceclick here -> trending $jnj $xlb $wmih $x #jnj #investing #invest|AT_USER since your tweet was sent $jnj has risen 2.523%. see your featured tweet on market pars
2015-05-10: AT_USER since your tweet was sent $jnj has risen 2.267%. see your featured tweet on market parse |for those who are new, you might find it crazy that johnson & johnson $jnj faces over 56,600 lawsu
2015-05-11: rt AT_USER went long $jnj #stocks #stockmarket|$jnj:one put, one call option to know about for johnson & johnson:
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-13: pfizer continues to strengthen pipeline with deals by trefis team $pfe $jnj $bmy | [
"Rise",
"Fall"
]
| 0 |
aclsm18017 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2015-05-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,4.0,15.2,-2.7,14.8,14.8,-10.5,-12.0,-11.8,-12.1,-12.8,-13.3
2015-05-01,-4.1,1.2,-4.1,3.2,3.2,-10.1,-13.1,-13.7,-14.0,-14.8,-15.4
2015-05-04,0.4,2.3,-1.9,-0.8,-0.8,-6.3,-10.9,-12.2,-12.5,-13.4,-14.1
2015-05-05,2.9,3.1,-0.9,-2.0,-2.0,-1.7,-7.7,-9.6,-10.0,-11.0,-11.8
2015-05-06,2.7,3.1,-0.9,-2.4,-2.4,2.9,-4.2,-6.6,-7.4,-8.3,-9.2
2015-05-07,2.2,2.4,0.0,-1.8,-1.8,4.0,-1.5,-4.3,-5.3,-6.1,-7.1
2015-05-08,-1.2,0.0,-3.7,0.9,0.9,1.8,-1.3,-4.5,-5.7,-6.5,-7.5
2015-05-11,-1.6,1.2,-2.0,-0.2,-0.2,0.8,-0.1,-3.6,-5.2,-5.9,-6.9
2015-05-12,0.1,0.9,-1.3,-0.4,-0.4,0.4,1.3,-2.6,-4.4,-5.1,-6.2
2015-05-13,0.4,0.9,-1.8,0.1,0.1,0.0,2.2,-2.0,-4.0,-4.9,-5.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,4.0,15.2,-2.7,14.8,14.8,-10.5,-12.0,-11.8,-12.1,-12.8,-13.3
2015-05-01,-4.1,1.2,-4.1,3.2,3.2,-10.1,-13.1,-13.7,-14.0,-14.8,-15.4
2015-05-04,0.4,2.3,-1.9,-0.8,-0.8,-6.3,-10.9,-12.2,-12.5,-13.4,-14.1
2015-05-05,2.9,3.1,-0.9,-2.0,-2.0,-1.7,-7.7,-9.6,-10.0,-11.0,-11.8
2015-05-06,2.7,3.1,-0.9,-2.4,-2.4,2.9,-4.2,-6.6,-7.4,-8.3,-9.2
2015-05-07,2.2,2.4,0.0,-1.8,-1.8,4.0,-1.5,-4.3,-5.3,-6.1,-7.1
2015-05-08,-1.2,0.0,-3.7,0.9,0.9,1.8,-1.3,-4.5,-5.7,-6.5,-7.5
2015-05-11,-1.6,1.2,-2.0,-0.2,-0.2,0.8,-0.1,-3.6,-5.2,-5.9,-6.9
2015-05-12,0.1,0.9,-1.3,-0.4,-0.4,0.4,1.3,-2.6,-4.4,-5.1,-6.2
2015-05-13,0.4,0.9,-1.8,0.1,0.1,0.0,2.2,-2.0,-4.0,-4.9,-5.9
| [
"Rise",
"Fall"
]
| 0 |
aclsm18018 | Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2015-05-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,2.6,2.6,-0.2,-2.5,-2.5,1.2,1.2,0.3,-0.2,-0.9,-1.8
2015-05-01,0.2,1.0,-1.8,-0.0,-0.0,1.0,1.2,0.5,-0.0,-0.8,-1.5
2015-05-04,2.4,3.5,-0.3,-2.3,-2.3,2.8,3.2,2.8,2.2,1.6,1.0
2015-05-05,1.2,2.5,-0.5,-0.5,-0.5,2.3,3.3,3.3,2.6,2.2,1.7
2015-05-06,0.8,1.2,-1.3,0.3,0.3,1.0,2.6,2.9,2.3,2.0,1.6
2015-05-07,0.0,0.6,-2.0,0.2,0.2,0.3,2.0,2.5,2.1,1.8,1.3
2015-05-08,-1.7,0.7,-3.4,2.6,2.6,-2.2,-0.7,-0.1,-0.4,-0.7,-1.3
2015-05-11,-1.4,0.4,-2.4,1.6,1.6,-2.9,-2.1,-1.6,-1.8,-2.2,-2.6
2015-05-12,-2.3,0.2,-4.2,2.1,2.1,-3.6,-4.0,-3.5,-3.5,-4.0,-4.3
2015-05-13,-0.2,0.9,-2.0,0.8,0.8,-2.9,-4.5,-4.0,-3.9,-4.5,-4.7
2015-05-04: swn southwestern energy co. volumeclick here -> trending $swn $swn $rex $sbux #swn #tradeideas #investing
2015-05-05: $rex - credit suisse securities (usa) llc form 8.5 (ept/non-ri) - rexam plc
2015-05-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc |$rex - highfields capital management lp form 8.3 - rexam plc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,2.6,2.6,-0.2,-2.5,-2.5,1.2,1.2,0.3,-0.2,-0.9,-1.8
2015-05-01,0.2,1.0,-1.8,-0.0,-0.0,1.0,1.2,0.5,-0.0,-0.8,-1.5
2015-05-04,2.4,3.5,-0.3,-2.3,-2.3,2.8,3.2,2.8,2.2,1.6,1.0
2015-05-05,1.2,2.5,-0.5,-0.5,-0.5,2.3,3.3,3.3,2.6,2.2,1.7
2015-05-06,0.8,1.2,-1.3,0.3,0.3,1.0,2.6,2.9,2.3,2.0,1.6
2015-05-07,0.0,0.6,-2.0,0.2,0.2,0.3,2.0,2.5,2.1,1.8,1.3
2015-05-08,-1.7,0.7,-3.4,2.6,2.6,-2.2,-0.7,-0.1,-0.4,-0.7,-1.3
2015-05-11,-1.4,0.4,-2.4,1.6,1.6,-2.9,-2.1,-1.6,-1.8,-2.2,-2.6
2015-05-12,-2.3,0.2,-4.2,2.1,2.1,-3.6,-4.0,-3.5,-3.5,-4.0,-4.3
2015-05-13,-0.2,0.9,-2.0,0.8,0.8,-2.9,-4.5,-4.0,-3.9,-4.5,-4.7
2015-05-04: swn southwestern energy co. volumeclick here -> trending $swn $swn $rex $sbux #swn #tradeideas #investing
2015-05-05: $rex - credit suisse securities (usa) llc form 8.5 (ept/non-ri) - rexam plc
2015-05-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc |$rex - highfields capital management lp form 8.3 - rexam plc | [
"Rise",
"Fall"
]
| 1 |
aclsm18019 | Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2015-05-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,1.0,1.4,-0.6,-1.1,-1.1,0.7,0.0,-0.3,-0.3,-0.6,-0.6
2015-05-01,-0.2,0.1,-1.3,0.5,0.5,0.0,-0.2,-0.8,-0.7,-0.9,-1.0
2015-05-04,-0.7,0.8,-0.9,0.8,0.8,-0.5,-0.8,-1.3,-1.4,-1.5,-1.7
2015-05-05,1.6,1.9,-0.1,-2.0,-2.0,1.2,1.3,0.7,0.6,0.6,0.3
2015-05-06,1.0,1.4,-1.4,-1.1,-1.1,1.7,2.3,1.8,1.6,1.6,1.3
2015-05-07,0.5,1.4,-0.6,0.1,0.1,1.3,2.0,1.7,1.5,1.5,1.3
2015-05-08,0.3,1.0,-0.6,1.5,1.5,-0.4,0.3,0.3,-0.0,0.1,-0.1
2015-05-11,0.0,1.4,-0.1,-0.4,-0.4,-0.3,0.6,0.8,0.4,0.4,0.4
2015-05-12,-0.2,0.4,-0.8,-0.3,-0.3,-0.1,0.7,1.1,0.7,0.7,0.7
2015-05-13,1.1,1.4,-0.6,-1.0,-1.0,0.9,1.5,2.0,1.8,1.7,1.7
2015-05-01: largest utilities return on equity 1: $ppl 2: $nee 3: $peg chart:
2015-05-03: largest utilities return on assets 1: $ppl 2: $peg 3: $nee chart:
2015-05-07: $71,000 in one trade!! by follwing their signals more info here .. $powr $ppg $ppl|ppl ppl corp. financialsclick here -> trending $ppl $srpt $pmcb $bcm.v #ppl #share #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-30,1.0,1.4,-0.6,-1.1,-1.1,0.7,0.0,-0.3,-0.3,-0.6,-0.6
2015-05-01,-0.2,0.1,-1.3,0.5,0.5,0.0,-0.2,-0.8,-0.7,-0.9,-1.0
2015-05-04,-0.7,0.8,-0.9,0.8,0.8,-0.5,-0.8,-1.3,-1.4,-1.5,-1.7
2015-05-05,1.6,1.9,-0.1,-2.0,-2.0,1.2,1.3,0.7,0.6,0.6,0.3
2015-05-06,1.0,1.4,-1.4,-1.1,-1.1,1.7,2.3,1.8,1.6,1.6,1.3
2015-05-07,0.5,1.4,-0.6,0.1,0.1,1.3,2.0,1.7,1.5,1.5,1.3
2015-05-08,0.3,1.0,-0.6,1.5,1.5,-0.4,0.3,0.3,-0.0,0.1,-0.1
2015-05-11,0.0,1.4,-0.1,-0.4,-0.4,-0.3,0.6,0.8,0.4,0.4,0.4
2015-05-12,-0.2,0.4,-0.8,-0.3,-0.3,-0.1,0.7,1.1,0.7,0.7,0.7
2015-05-13,1.1,1.4,-0.6,-1.0,-1.0,0.9,1.5,2.0,1.8,1.7,1.7
2015-05-01: largest utilities return on equity 1: $ppl 2: $nee 3: $peg chart:
2015-05-03: largest utilities return on assets 1: $ppl 2: $peg 3: $nee chart:
2015-05-07: $71,000 in one trade!! by follwing their signals more info here .. $powr $ppg $ppl|ppl ppl corp. financialsclick here -> trending $ppl $srpt $pmcb $bcm.v #ppl #share #investing | [
"Rise",
"Fall"
]
| 0 |
aclsm18020 | Examine the data and tweets to deduce if the closing price of $csco will boost or lower at 2015-05-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-1.1,0.2,-1.2,1.0,1.0,-0.3,-1.0,-1.8,-2.7,-3.4,-3.7
2015-05-04,-0.3,0.7,-0.3,0.1,0.1,-0.2,-0.9,-1.7,-2.5,-3.3,-3.7
2015-05-05,1.0,1.1,-0.2,-1.0,-1.0,0.4,0.2,-0.5,-1.3,-2.1,-2.7
2015-05-06,-0.2,0.4,-1.0,0.3,0.3,0.1,0.0,-0.6,-1.3,-2.2,-2.8
2015-05-07,0.6,1.1,-0.2,-0.6,-0.6,0.6,0.6,0.0,-0.6,-1.4,-2.1
2015-05-08,-0.8,0.5,-0.8,1.5,1.5,-0.7,-0.7,-1.1,-1.8,-2.6,-3.3
2015-05-11,1.0,2.0,-0.0,-0.1,-0.1,-0.6,-0.5,-0.9,-1.5,-2.2,-2.9
2015-05-12,-0.5,0.7,-1.5,0.1,0.1,-0.5,-0.6,-0.8,-1.3,-2.0,-2.8
2015-05-13,-0.7,0.4,-0.7,0.4,0.4,-0.6,-0.9,-1.1,-1.6,-2.2,-3.0
2015-05-14,0.8,2.1,-0.3,-1.0,-1.0,0.6,0.2,0.0,-0.5,-1.0,-1.8
2015-05-02: $qcom news: "ruckus wireless disappoints: downgrades to follow $csco #cisco…" analyze: |$csco news: "ruckus wireless disappoints: downgrades to follow $csco #cisco…" analyze: |$csco $qcom news: "r
2015-05-03: $rio $csco $dd #boomer #equity i am peter, new researcher. please review my work under |what do you think about $twou $csco #finra #taxes #bonds #equity
2015-05-04: rt AT_USER cap tip to john chambers' remarkable 20-year run AT_USER ceo. (chart via AT_USER $csco |rt AT_USER cisco board of directors names AT_USER #newceo of $csco |rt AT_USER cisco board names AT
2015-05-05: enjoy life! it is better to #money be happy $csco than wise. AT_USER AT_USER|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER cisco board names AT_USER #newceo $cs
2015-05-06: rt AT_USER cisco looks to salesman robbins for tech leadership $csco|cisco: analyzing upcoming earnings and future product strategy $csco $fb $amzn $lnkd |free access today username: free password: d
2015-05-07: rt AT_USER it really was time for cisco ceo john chambers to go, writes AT_USER here's why: $csco com…|AT_USER since your tweet was sent $csco has dropped -1.023%. see your featured tweet on market p
2015-05-08: lvs las vegas sands corp. ask sizeclick here -> trending $lvs $swks $vrtx $csco #lvs #invest #stocks|dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $
2015-05-09: volume alert - csco 29.23 cisco systems $csco hit a high today of 29.37 closing the day 05/08/15 at 29.23 +0.4
2015-05-10: jpm j.p. morgan chase & co. ex-div dateclick here -> trending $jpm $ctl $idra $csco #jpm #invest #stockmarket
2015-05-11: rdsh roadships holdings, inc. openclick here -> trending $rdsh $csco $goog $avgo #rdsh #stocks #finance|cisco systems (csco) presents at ubs packet-optical convergence tech talk conference (trans..
2015-05-12: rt AT_USER cisco systems earnings preview: mkm partners $csco |tuesday's vital data: netflix, inc. (nflx), blackberry ltd (bbry) and cisco ... $csco |our stock picks have been seeing massive gains th
2015-05-13: $feye calls are rocking on the rumor of $csco bid|cisco sell out $csco |does cisco systems belong in a dividend stock portfolio? $csco|rt AT_USER $csco continues to lead in hybrid #cloud and interclo
2015-05-14: good segment on #iot AT_USER $csco|cisco leads among its peers for disclosing key environmental, social and governance metrics... $csco|also from this am AT_USER highlighted 3 stock positively $jcp $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-1.1,0.2,-1.2,1.0,1.0,-0.3,-1.0,-1.8,-2.7,-3.4,-3.7
2015-05-04,-0.3,0.7,-0.3,0.1,0.1,-0.2,-0.9,-1.7,-2.5,-3.3,-3.7
2015-05-05,1.0,1.1,-0.2,-1.0,-1.0,0.4,0.2,-0.5,-1.3,-2.1,-2.7
2015-05-06,-0.2,0.4,-1.0,0.3,0.3,0.1,0.0,-0.6,-1.3,-2.2,-2.8
2015-05-07,0.6,1.1,-0.2,-0.6,-0.6,0.6,0.6,0.0,-0.6,-1.4,-2.1
2015-05-08,-0.8,0.5,-0.8,1.5,1.5,-0.7,-0.7,-1.1,-1.8,-2.6,-3.3
2015-05-11,1.0,2.0,-0.0,-0.1,-0.1,-0.6,-0.5,-0.9,-1.5,-2.2,-2.9
2015-05-12,-0.5,0.7,-1.5,0.1,0.1,-0.5,-0.6,-0.8,-1.3,-2.0,-2.8
2015-05-13,-0.7,0.4,-0.7,0.4,0.4,-0.6,-0.9,-1.1,-1.6,-2.2,-3.0
2015-05-14,0.8,2.1,-0.3,-1.0,-1.0,0.6,0.2,0.0,-0.5,-1.0,-1.8
2015-05-02: $qcom news: "ruckus wireless disappoints: downgrades to follow $csco #cisco…" analyze: |$csco news: "ruckus wireless disappoints: downgrades to follow $csco #cisco…" analyze: |$csco $qcom news: "r
2015-05-03: $rio $csco $dd #boomer #equity i am peter, new researcher. please review my work under |what do you think about $twou $csco #finra #taxes #bonds #equity
2015-05-04: rt AT_USER cap tip to john chambers' remarkable 20-year run AT_USER ceo. (chart via AT_USER $csco |rt AT_USER cisco board of directors names AT_USER #newceo of $csco |rt AT_USER cisco board names AT
2015-05-05: enjoy life! it is better to #money be happy $csco than wise. AT_USER AT_USER|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER cisco board names AT_USER #newceo $cs
2015-05-06: rt AT_USER cisco looks to salesman robbins for tech leadership $csco|cisco: analyzing upcoming earnings and future product strategy $csco $fb $amzn $lnkd |free access today username: free password: d
2015-05-07: rt AT_USER it really was time for cisco ceo john chambers to go, writes AT_USER here's why: $csco com…|AT_USER since your tweet was sent $csco has dropped -1.023%. see your featured tweet on market p
2015-05-08: lvs las vegas sands corp. ask sizeclick here -> trending $lvs $swks $vrtx $csco #lvs #invest #stocks|dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $
2015-05-09: volume alert - csco 29.23 cisco systems $csco hit a high today of 29.37 closing the day 05/08/15 at 29.23 +0.4
2015-05-10: jpm j.p. morgan chase & co. ex-div dateclick here -> trending $jpm $ctl $idra $csco #jpm #invest #stockmarket
2015-05-11: rdsh roadships holdings, inc. openclick here -> trending $rdsh $csco $goog $avgo #rdsh #stocks #finance|cisco systems (csco) presents at ubs packet-optical convergence tech talk conference (trans..
2015-05-12: rt AT_USER cisco systems earnings preview: mkm partners $csco |tuesday's vital data: netflix, inc. (nflx), blackberry ltd (bbry) and cisco ... $csco |our stock picks have been seeing massive gains th
2015-05-13: $feye calls are rocking on the rumor of $csco bid|cisco sell out $csco |does cisco systems belong in a dividend stock portfolio? $csco|rt AT_USER $csco continues to lead in hybrid #cloud and interclo
2015-05-14: good segment on #iot AT_USER $csco|cisco leads among its peers for disclosing key environmental, social and governance metrics... $csco|also from this am AT_USER highlighted 3 stock positively $jcp $ | [
"Rise",
"Fall"
]
| 0 |
aclsm18021 | Reflect on the provided data and tweets to anticipate if the closing price of $splp is going to increase or decrease at 2015-05-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-1.7,1.4,-2.0,-0.8,-0.8,-0.2,-0.2,1.2,2.3,3.1,3.6
2015-05-04,-0.7,0.1,-1.3,1.5,1.5,-1.0,-1.5,-0.5,0.5,1.3,1.9
2015-05-05,2.4,2.4,-0.9,-1.5,-1.5,0.4,0.1,0.7,1.8,2.6,3.2
2015-05-06,1.4,2.3,-0.1,-2.4,-2.4,2.4,2.4,2.9,3.8,4.8,5.4
2015-05-07,-1.4,0.0,-1.4,1.3,1.3,0.8,0.9,1.2,2.2,3.2,3.9
2015-05-08,-1.1,3.3,-1.1,1.7,1.7,-0.9,-0.8,-0.8,0.3,1.2,1.9
2015-05-11,-0.1,0.1,-0.1,0.3,0.3,-1.3,-0.9,-1.0,-0.2,0.7,1.4
2015-05-12,-0.1,0.9,-0.7,-0.9,-0.9,-0.4,0.0,-0.0,0.5,1.4,2.1
2015-05-13,-0.5,0.2,-2.8,0.8,0.8,-0.5,-0.6,-0.7,-0.4,0.4,1.2
2015-05-14,0.3,1.2,0.0,-2.1,-2.1,1.6,1.3,1.3,1.5,2.3,3.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-1.7,1.4,-2.0,-0.8,-0.8,-0.2,-0.2,1.2,2.3,3.1,3.6
2015-05-04,-0.7,0.1,-1.3,1.5,1.5,-1.0,-1.5,-0.5,0.5,1.3,1.9
2015-05-05,2.4,2.4,-0.9,-1.5,-1.5,0.4,0.1,0.7,1.8,2.6,3.2
2015-05-06,1.4,2.3,-0.1,-2.4,-2.4,2.4,2.4,2.9,3.8,4.8,5.4
2015-05-07,-1.4,0.0,-1.4,1.3,1.3,0.8,0.9,1.2,2.2,3.2,3.9
2015-05-08,-1.1,3.3,-1.1,1.7,1.7,-0.9,-0.8,-0.8,0.3,1.2,1.9
2015-05-11,-0.1,0.1,-0.1,0.3,0.3,-1.3,-0.9,-1.0,-0.2,0.7,1.4
2015-05-12,-0.1,0.9,-0.7,-0.9,-0.9,-0.4,0.0,-0.0,0.5,1.4,2.1
2015-05-13,-0.5,0.2,-2.8,0.8,0.8,-0.5,-0.6,-0.7,-0.4,0.4,1.2
2015-05-14,0.3,1.2,0.0,-2.1,-2.1,1.6,1.3,1.3,1.5,2.3,3.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm18022 | Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2015-05-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.2,0.3,-0.6,0.9,0.9,0.8,2.6,3.5,4.0,3.9,4.0
2015-05-04,-0.1,0.5,-0.6,-0.4,-0.4,0.8,2.5,3.5,4.3,4.3,4.2
2015-05-05,0.6,1.3,-0.4,-0.8,-0.8,0.9,2.6,3.8,4.7,4.8,4.8
2015-05-06,1.4,1.5,-0.4,-1.3,-0.7,1.0,2.6,4.0,5.0,5.3,5.3
2015-05-07,-0.7,0.5,-0.7,0.3,0.3,0.6,1.8,3.3,4.3,4.8,4.8
2015-05-08,-1.7,0.3,-1.7,2.8,2.8,-2.0,-1.1,0.3,1.2,1.8,1.9
2015-05-11,-0.2,0.6,-0.5,0.3,0.3,-1.9,-1.5,-0.3,0.7,1.4,1.6
2015-05-12,-0.3,0.4,-1.0,-0.3,-0.3,-1.1,-1.3,-0.3,0.8,1.6,1.8
2015-05-13,-0.1,0.6,-0.4,0.1,0.1,-0.6,-1.4,-0.6,0.4,1.3,1.6
2015-05-14,-0.7,0.2,-0.9,1.6,1.6,-1.3,-2.6,-2.2,-1.3,-0.4,-0.0
2015-05-01: bae systems plc's outperform rating reiterated at rbc capital. gbx 570 pt. $ba #ba|great trades, bulls be careful. $googl $goog $amzn $fb $gpro $slv $ibm $gs $aapl $cat $bidu $nflx $ba $dia $qqq $spy
2015-05-05: boeing co initiated by credit suisse group ag at neutral. $56.00 pt. $ba #ba
2015-05-06: $ba:aitech provides subsystem and computing boards for boeing's ...:|rt AT_USER boeing is nearing a fighter jet deal with kuwait. it's worth over $3b: $ba
2015-05-07: maximize returns from straddles $jpm $ba $bac
2015-05-09: canaccord maintains buy on boeing co ahead of upcoming investor day $ba
2015-05-12: boeing cfo: usd 502b baclog represents 5 years of revenue $ba
2015-05-13: $ba - boeing president and coo muilenburg to speak at bernstein strategic decisions conference on may 27
2015-05-14: $ba
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.2,0.3,-0.6,0.9,0.9,0.8,2.6,3.5,4.0,3.9,4.0
2015-05-04,-0.1,0.5,-0.6,-0.4,-0.4,0.8,2.5,3.5,4.3,4.3,4.2
2015-05-05,0.6,1.3,-0.4,-0.8,-0.8,0.9,2.6,3.8,4.7,4.8,4.8
2015-05-06,1.4,1.5,-0.4,-1.3,-0.7,1.0,2.6,4.0,5.0,5.3,5.3
2015-05-07,-0.7,0.5,-0.7,0.3,0.3,0.6,1.8,3.3,4.3,4.8,4.8
2015-05-08,-1.7,0.3,-1.7,2.8,2.8,-2.0,-1.1,0.3,1.2,1.8,1.9
2015-05-11,-0.2,0.6,-0.5,0.3,0.3,-1.9,-1.5,-0.3,0.7,1.4,1.6
2015-05-12,-0.3,0.4,-1.0,-0.3,-0.3,-1.1,-1.3,-0.3,0.8,1.6,1.8
2015-05-13,-0.1,0.6,-0.4,0.1,0.1,-0.6,-1.4,-0.6,0.4,1.3,1.6
2015-05-14,-0.7,0.2,-0.9,1.6,1.6,-1.3,-2.6,-2.2,-1.3,-0.4,-0.0
2015-05-01: bae systems plc's outperform rating reiterated at rbc capital. gbx 570 pt. $ba #ba|great trades, bulls be careful. $googl $goog $amzn $fb $gpro $slv $ibm $gs $aapl $cat $bidu $nflx $ba $dia $qqq $spy
2015-05-05: boeing co initiated by credit suisse group ag at neutral. $56.00 pt. $ba #ba
2015-05-06: $ba:aitech provides subsystem and computing boards for boeing's ...:|rt AT_USER boeing is nearing a fighter jet deal with kuwait. it's worth over $3b: $ba
2015-05-07: maximize returns from straddles $jpm $ba $bac
2015-05-09: canaccord maintains buy on boeing co ahead of upcoming investor day $ba
2015-05-12: boeing cfo: usd 502b baclog represents 5 years of revenue $ba
2015-05-13: $ba - boeing president and coo muilenburg to speak at bernstein strategic decisions conference on may 27
2015-05-14: $ba | [
"Rise",
"Fall"
]
| 1 |
aclsm18023 | Scrutinize the data and tweets to envisage if the closing price of $tm will swell or contract at 2015-05-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.9,0.0,-0.9,0.7,0.7,0.4,0.5,-0.0,-0.0,0.1,0.3
2015-05-04,-0.2,0.3,-0.3,0.1,0.1,0.2,0.5,0.0,-0.1,-0.0,0.2
2015-05-05,1.4,1.6,-0.1,-1.8,-1.8,1.4,2.1,1.8,1.6,1.6,1.9
2015-05-06,0.1,0.6,-0.5,-0.3,-0.3,1.2,2.0,2.0,1.8,1.8,2.1
2015-05-07,-0.8,0.1,-0.8,0.6,0.6,0.4,1.2,1.4,1.2,1.3,1.4
2015-05-08,-1.8,0.2,-1.9,3.0,3.0,-2.2,-1.7,-1.4,-1.7,-1.7,-1.6
2015-05-11,0.3,0.7,-0.0,-3.3,-3.3,0.7,1.4,1.9,1.6,1.6,1.7
2015-05-12,-0.1,0.3,-0.5,0.2,0.2,0.6,1.0,1.5,1.4,1.4,1.4
2015-05-13,0.5,1.0,-0.1,-0.8,-0.8,1.3,1.4,2.0,2.1,2.0,2.1
2015-05-14,-0.2,0.0,-0.7,1.0,1.0,0.3,0.4,0.9,1.1,1.0,1.1
2015-05-09: $tm:safest cars: top recommended choices:
2015-05-13: #toyota and #nissan in 6.5 million airbag recall - $tm $nsany |#toyota and #nissan in 6.5 million airbag recall - $tm $nsany
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.9,0.0,-0.9,0.7,0.7,0.4,0.5,-0.0,-0.0,0.1,0.3
2015-05-04,-0.2,0.3,-0.3,0.1,0.1,0.2,0.5,0.0,-0.1,-0.0,0.2
2015-05-05,1.4,1.6,-0.1,-1.8,-1.8,1.4,2.1,1.8,1.6,1.6,1.9
2015-05-06,0.1,0.6,-0.5,-0.3,-0.3,1.2,2.0,2.0,1.8,1.8,2.1
2015-05-07,-0.8,0.1,-0.8,0.6,0.6,0.4,1.2,1.4,1.2,1.3,1.4
2015-05-08,-1.8,0.2,-1.9,3.0,3.0,-2.2,-1.7,-1.4,-1.7,-1.7,-1.6
2015-05-11,0.3,0.7,-0.0,-3.3,-3.3,0.7,1.4,1.9,1.6,1.6,1.7
2015-05-12,-0.1,0.3,-0.5,0.2,0.2,0.6,1.0,1.5,1.4,1.4,1.4
2015-05-13,0.5,1.0,-0.1,-0.8,-0.8,1.3,1.4,2.0,2.1,2.0,2.1
2015-05-14,-0.2,0.0,-0.7,1.0,1.0,0.3,0.4,0.9,1.1,1.0,1.1
2015-05-09: $tm:safest cars: top recommended choices:
2015-05-13: #toyota and #nissan in 6.5 million airbag recall - $tm $nsany |#toyota and #nissan in 6.5 million airbag recall - $tm $nsany | [
"Rise",
"Fall"
]
| 0 |
aclsm18024 | Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2015-05-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.8,1.4,-0.9,-0.4,-0.4,1.3,1.3,0.7,0.6,0.4,0.5
2015-05-04,0.7,0.9,-0.2,-0.3,-0.3,1.1,1.7,1.0,0.9,0.7,0.7
2015-05-05,-0.3,0.7,-0.5,0.6,0.6,0.3,1.2,0.4,0.4,0.1,0.1
2015-05-06,0.7,1.5,-0.7,-0.4,-0.4,0.2,1.3,0.9,0.8,0.6,0.5
2015-05-07,-1.5,0.3,-1.6,1.4,1.4,-1.0,-0.2,-0.4,-0.6,-0.7,-0.9
2015-05-08,-3.4,1.0,-3.5,4.3,4.3,-4.1,-4.1,-4.1,-4.5,-4.6,-4.8
2015-05-11,0.4,1.0,-0.3,-0.6,-0.6,-2.4,-3.2,-3.0,-3.7,-3.8,-4.0
2015-05-12,-0.2,0.5,-1.0,-0.5,-0.5,-1.2,-2.4,-2.2,-3.0,-3.1,-3.4
2015-05-13,0.1,0.3,-0.7,-0.1,0.1,-0.4,-2.3,-2.3,-2.8,-3.1,-3.4
2015-05-14,-1.5,0.0,-1.6,2.0,2.0,-1.3,-3.6,-3.9,-4.4,-4.8,-5.0
2015-05-01: our penny stock picks gained 1472% in 2 months! get access to our new picks early: $schw $mpel $v|visa ceo: 30% of u.s. consumers spending some gas savings on groceries/fast-food -- up from 25% in pr
2015-05-04: $yhoo $amzn $fb $v monday morning market minute – $qqq $iwm $aapl
2015-05-06: abbv abbvie inc. bidclick here -> trending $abbv $v $tza $flws #abbv #stocks #investing|nugt direxion daily gold miners bull 3x shares day lowclick here -> trending $nugt $tasr $mtl $v #nugt #na
2015-05-07: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2015-05-08: rt AT_USER scoop: $v in talks to buy #visa europe for $15b-$20b by AT_USER AT_USER AT_USER |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $m
2015-05-09: v stock 69.47 visa inc $v hit a 52 week high of 70.16 closing the day 05/08/15 at 69.47 +2.89 +4.34% with a da
2015-05-10: me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bvmo v e$tvrlo♕).
2015-05-12: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…|rt AT_USER AT_USER check out this channel in $v i did jun exp. cost me $1.06-$1.10. ba
2015-05-13: rt AT_USER visa europe is a win for visa shareholders $v|say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma
2015-05-14: xlk technology select sector spdr sharesclick here -> trending $xlk $upro $ge $v #xlk #pennystocks #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.8,1.4,-0.9,-0.4,-0.4,1.3,1.3,0.7,0.6,0.4,0.5
2015-05-04,0.7,0.9,-0.2,-0.3,-0.3,1.1,1.7,1.0,0.9,0.7,0.7
2015-05-05,-0.3,0.7,-0.5,0.6,0.6,0.3,1.2,0.4,0.4,0.1,0.1
2015-05-06,0.7,1.5,-0.7,-0.4,-0.4,0.2,1.3,0.9,0.8,0.6,0.5
2015-05-07,-1.5,0.3,-1.6,1.4,1.4,-1.0,-0.2,-0.4,-0.6,-0.7,-0.9
2015-05-08,-3.4,1.0,-3.5,4.3,4.3,-4.1,-4.1,-4.1,-4.5,-4.6,-4.8
2015-05-11,0.4,1.0,-0.3,-0.6,-0.6,-2.4,-3.2,-3.0,-3.7,-3.8,-4.0
2015-05-12,-0.2,0.5,-1.0,-0.5,-0.5,-1.2,-2.4,-2.2,-3.0,-3.1,-3.4
2015-05-13,0.1,0.3,-0.7,-0.1,0.1,-0.4,-2.3,-2.3,-2.8,-3.1,-3.4
2015-05-14,-1.5,0.0,-1.6,2.0,2.0,-1.3,-3.6,-3.9,-4.4,-4.8,-5.0
2015-05-01: our penny stock picks gained 1472% in 2 months! get access to our new picks early: $schw $mpel $v|visa ceo: 30% of u.s. consumers spending some gas savings on groceries/fast-food -- up from 25% in pr
2015-05-04: $yhoo $amzn $fb $v monday morning market minute – $qqq $iwm $aapl
2015-05-06: abbv abbvie inc. bidclick here -> trending $abbv $v $tza $flws #abbv #stocks #investing|nugt direxion daily gold miners bull 3x shares day lowclick here -> trending $nugt $tasr $mtl $v #nugt #na
2015-05-07: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2015-05-08: rt AT_USER scoop: $v in talks to buy #visa europe for $15b-$20b by AT_USER AT_USER AT_USER |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $m
2015-05-09: v stock 69.47 visa inc $v hit a 52 week high of 70.16 closing the day 05/08/15 at 69.47 +2.89 +4.34% with a da
2015-05-10: me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bvmo v e$tvrlo♕).
2015-05-12: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…|rt AT_USER AT_USER check out this channel in $v i did jun exp. cost me $1.06-$1.10. ba
2015-05-13: rt AT_USER visa europe is a win for visa shareholders $v|say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma
2015-05-14: xlk technology select sector spdr sharesclick here -> trending $xlk $upro $ge $v #xlk #pennystocks #nasdaq | [
"Rise",
"Fall"
]
| 1 |
aclsm18025 | Given the data and tweets, could you project whether the closing price of $chtr will grow or shrink at 2015-05-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-2.7,0.6,-3.3,0.2,0.2,-1.0,-1.1,-0.4,0.2,0.2,0.0
2015-05-04,0.4,2.4,-0.1,0.0,0.0,-0.5,-1.0,-0.5,0.0,0.3,-0.1
2015-05-05,1.0,1.8,-0.2,-1.0,-1.0,0.8,-0.1,0.3,0.9,1.3,0.9
2015-05-06,1.1,1.3,-0.4,-1.0,-1.0,1.3,0.8,1.0,1.7,2.1,1.8
2015-05-07,0.8,0.9,-0.2,-0.5,-0.5,1.4,1.3,1.3,2.0,2.4,2.3
2015-05-08,3.1,3.1,-0.3,-1.3,-1.3,1.9,2.3,2.3,3.0,3.5,3.6
2015-05-11,1.3,2.4,-0.1,-1.0,-1.0,2.0,3.2,3.2,3.8,4.3,4.6
2015-05-12,0.2,2.3,-0.8,-0.8,-0.8,1.9,3.7,3.7,4.2,4.9,5.4
2015-05-13,0.2,1.3,-0.2,0.0,0.0,1.1,3.1,3.4,3.8,4.5,5.0
2015-05-14,0.7,1.3,-0.1,-0.3,-0.3,0.8,2.9,3.5,3.8,4.6,5.2
2015-05-03: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $ssys $chtr $amcf
2015-05-05: morgan stanley reiterates “buy” rating for charter communications $chtr
2015-05-08: $gsk $chtr:wall street breakfast: all eyes on jobs:
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to yesterday's close! big news: $ssys $chtr $amcf
2015-05-13: bloomberg: charter-bright house deal not dead yet $chtr $cmcsa $twc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-2.7,0.6,-3.3,0.2,0.2,-1.0,-1.1,-0.4,0.2,0.2,0.0
2015-05-04,0.4,2.4,-0.1,0.0,0.0,-0.5,-1.0,-0.5,0.0,0.3,-0.1
2015-05-05,1.0,1.8,-0.2,-1.0,-1.0,0.8,-0.1,0.3,0.9,1.3,0.9
2015-05-06,1.1,1.3,-0.4,-1.0,-1.0,1.3,0.8,1.0,1.7,2.1,1.8
2015-05-07,0.8,0.9,-0.2,-0.5,-0.5,1.4,1.3,1.3,2.0,2.4,2.3
2015-05-08,3.1,3.1,-0.3,-1.3,-1.3,1.9,2.3,2.3,3.0,3.5,3.6
2015-05-11,1.3,2.4,-0.1,-1.0,-1.0,2.0,3.2,3.2,3.8,4.3,4.6
2015-05-12,0.2,2.3,-0.8,-0.8,-0.8,1.9,3.7,3.7,4.2,4.9,5.4
2015-05-13,0.2,1.3,-0.2,0.0,0.0,1.1,3.1,3.4,3.8,4.5,5.0
2015-05-14,0.7,1.3,-0.1,-0.3,-0.3,0.8,2.9,3.5,3.8,4.6,5.2
2015-05-03: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $ssys $chtr $amcf
2015-05-05: morgan stanley reiterates “buy” rating for charter communications $chtr
2015-05-08: $gsk $chtr:wall street breakfast: all eyes on jobs:
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to yesterday's close! big news: $ssys $chtr $amcf
2015-05-13: bloomberg: charter-bright house deal not dead yet $chtr $cmcsa $twc | [
"Rise",
"Fall"
]
| 0 |
aclsm18026 | Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2015-05-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.2,0.1,-0.8,0.8,0.8,-0.8,-1.1,-1.1,-1.7,-2.2,-2.4
2015-05-04,-0.6,0.2,-0.8,0.8,0.8,-1.0,-1.7,-1.7,-2.2,-2.7,-3.0
2015-05-05,1.2,1.8,-0.2,-1.5,-1.5,0.6,-0.0,-0.1,-0.5,-1.1,-1.5
2015-05-06,1.4,2.0,-0.9,-1.0,-1.0,1.3,0.9,0.8,0.5,0.0,-0.5
2015-05-07,-1.4,0.2,-1.7,0.9,1.0,0.2,-0.1,-0.3,-0.4,-0.9,-1.3
2015-05-08,-0.9,0.2,-1.3,1.3,1.3,-1.0,-1.2,-1.4,-1.5,-2.0,-2.5
2015-05-11,-0.1,0.4,-0.3,-0.1,-0.1,-0.9,-0.8,-1.3,-1.3,-1.7,-2.2
2015-05-12,-0.1,0.4,-0.9,-0.4,-0.4,-0.3,-0.3,-0.7,-0.8,-1.2,-1.6
2015-05-13,-0.9,0.3,-1.3,0.9,0.9,-0.6,-1.0,-1.4,-1.5,-1.8,-2.3
2015-05-14,-0.3,0.2,-0.5,0.7,0.7,-0.9,-1.5,-1.9,-2.2,-2.4,-2.8
2015-05-01: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |rt AT_USER u$c will take a backseat to no one!leonard williams' watch > dante fowler's watch.#watchwatch #nfldraft
2015-05-02: $c financials updated friday, may 1, 2015 11:59:22 pm $wfm $xle $abx $vti |AT_USER since your tweet was sent $c has risen 1.600%. see your featured tweet on market parse |AT_USER since your tweet was
2015-05-03: now playing... t.i. presents the p$c - do ya thang by snbradio|eem ishares msci emerging markets bid sizeclick here -> trending $eem $myec $cldx $c #eem #share #tradeideas|while everyone was watchi
2015-05-04: edder farias pone a ganar al #caracasfc de mantenerse asi, los rojos seran los campeones. 10 minutos para el final #futvej$c|adro aduro biotech, inc. bidclick here -> trending $adro $f $dgly $c #ad
2015-05-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |lookin' shife / p$c #itunes #iphone #
2015-05-06: rt AT_USER more #birdflu: what you need to know about this outbreak, the poultry market, and prices $hrl $c…|AT_USER since your tweet was sent $c has dropped -1.129%. see your featured tweet on marke
2015-05-07: $c - free writing prospectus - filing under securities act rules 163/433 (fwp) |$c:new sec filing for c: form fwp (no. 0001193125-15-177089):|$ms $c:rio tinto warns more iron ore miners face pain afte
2015-05-08: dis walt disney co. dividendclick here -> trending $dis $caf $kmi $c #dis #pennystocks #share
2015-05-11: gains over 2500% in one trade.. subscribe here! .. $c-k $c-l $c-n|our stock picks have been seeing massive gains this year! special update: $vrs $las $c $wfc|citigroup receives a- credit rating $c
2015-05-12: rt AT_USER have you heard ‘a night in the streets beat’ by #reAT_USER $c on #soundcloud? #np
2015-05-13: AT_USER since your tweet was sent $c has risen 1.805%. see your featured tweet on market parse |rt AT_USER f$c
2015-05-14: c citigroup, inc. financialsclick here -> trending $c $gs $tza $edz #c #investing #stockmarket|today's #marketmover is citigroup inc. (nyse:c) $c #stocks|AT_USER since your tweet was sent $c has r
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.2,0.1,-0.8,0.8,0.8,-0.8,-1.1,-1.1,-1.7,-2.2,-2.4
2015-05-04,-0.6,0.2,-0.8,0.8,0.8,-1.0,-1.7,-1.7,-2.2,-2.7,-3.0
2015-05-05,1.2,1.8,-0.2,-1.5,-1.5,0.6,-0.0,-0.1,-0.5,-1.1,-1.5
2015-05-06,1.4,2.0,-0.9,-1.0,-1.0,1.3,0.9,0.8,0.5,0.0,-0.5
2015-05-07,-1.4,0.2,-1.7,0.9,1.0,0.2,-0.1,-0.3,-0.4,-0.9,-1.3
2015-05-08,-0.9,0.2,-1.3,1.3,1.3,-1.0,-1.2,-1.4,-1.5,-2.0,-2.5
2015-05-11,-0.1,0.4,-0.3,-0.1,-0.1,-0.9,-0.8,-1.3,-1.3,-1.7,-2.2
2015-05-12,-0.1,0.4,-0.9,-0.4,-0.4,-0.3,-0.3,-0.7,-0.8,-1.2,-1.6
2015-05-13,-0.9,0.3,-1.3,0.9,0.9,-0.6,-1.0,-1.4,-1.5,-1.8,-2.3
2015-05-14,-0.3,0.2,-0.5,0.7,0.7,-0.9,-1.5,-1.9,-2.2,-2.4,-2.8
2015-05-01: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |rt AT_USER u$c will take a backseat to no one!leonard williams' watch > dante fowler's watch.#watchwatch #nfldraft
2015-05-02: $c financials updated friday, may 1, 2015 11:59:22 pm $wfm $xle $abx $vti |AT_USER since your tweet was sent $c has risen 1.600%. see your featured tweet on market parse |AT_USER since your tweet was
2015-05-03: now playing... t.i. presents the p$c - do ya thang by snbradio|eem ishares msci emerging markets bid sizeclick here -> trending $eem $myec $cldx $c #eem #share #tradeideas|while everyone was watchi
2015-05-04: edder farias pone a ganar al #caracasfc de mantenerse asi, los rojos seran los campeones. 10 minutos para el final #futvej$c|adro aduro biotech, inc. bidclick here -> trending $adro $f $dgly $c #ad
2015-05-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |lookin' shife / p$c #itunes #iphone #
2015-05-06: rt AT_USER more #birdflu: what you need to know about this outbreak, the poultry market, and prices $hrl $c…|AT_USER since your tweet was sent $c has dropped -1.129%. see your featured tweet on marke
2015-05-07: $c - free writing prospectus - filing under securities act rules 163/433 (fwp) |$c:new sec filing for c: form fwp (no. 0001193125-15-177089):|$ms $c:rio tinto warns more iron ore miners face pain afte
2015-05-08: dis walt disney co. dividendclick here -> trending $dis $caf $kmi $c #dis #pennystocks #share
2015-05-11: gains over 2500% in one trade.. subscribe here! .. $c-k $c-l $c-n|our stock picks have been seeing massive gains this year! special update: $vrs $las $c $wfc|citigroup receives a- credit rating $c
2015-05-12: rt AT_USER have you heard ‘a night in the streets beat’ by #reAT_USER $c on #soundcloud? #np
2015-05-13: AT_USER since your tweet was sent $c has risen 1.805%. see your featured tweet on market parse |rt AT_USER f$c
2015-05-14: c citigroup, inc. financialsclick here -> trending $c $gs $tza $edz #c #investing #stockmarket|today's #marketmover is citigroup inc. (nyse:c) $c #stocks|AT_USER since your tweet was sent $c has r | [
"Rise",
"Fall"
]
| 1 |
aclsm18027 | Contemplate the data and tweets to guess whether the closing price of $t will surge or decline at 2015-05-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,0.4,0.9,-0.8,-0.6,-0.6,0.4,-1.4,-2.6,-3.1,-3.7,-4.0
2015-05-04,-0.3,0.5,-0.8,0.3,0.3,0.3,-1.2,-2.6,-3.2,-3.7,-4.1
2015-05-05,2.3,2.6,-0.2,-2.3,-2.3,2.1,1.5,-0.0,-0.7,-1.3,-1.7
2015-05-06,1.0,1.2,-0.9,-1.0,-1.0,2.3,2.6,1.1,0.4,-0.1,-0.6
2015-05-07,-0.4,0.6,-0.8,-0.0,-0.0,1.5,2.4,1.3,0.5,0.0,-0.5
2015-05-08,0.1,0.4,-0.3,1.0,1.0,0.1,1.4,0.5,-0.3,-0.8,-1.3
2015-05-11,0.5,0.6,-0.3,-0.6,-0.6,0.1,1.8,1.3,0.4,-0.1,-0.6
2015-05-12,-1.0,0.8,-1.9,0.5,0.5,-0.4,0.9,1.0,0.0,-0.5,-1.0
2015-05-13,-0.8,0.7,-1.0,0.7,0.7,-0.8,-0.1,0.4,-0.5,-1.1,-1.5
2015-05-14,-0.1,0.2,-0.4,0.7,0.7,-1.0,-0.9,-0.3,-1.0,-1.6,-2.0
2015-05-01: t taser intl inc. chartclick here -> trending $t $nugt $fslr $jnk #t #tradeideas #finance|$t: gapdn 0.10[-0.3%,fill:37%], prvcl:34.64, prvlo:34.55, 0plnewlo, tf:1000111, firmtrnd+:-50%, bigflt:5.2b
2015-05-02: fa$$$t poker a noite!!!fa$$$t poker a noite!!!fa$$$t poker a noite!!!a noitinha tem fa$$$t poker com oturbo... |googl google inc. - class a chartclick here -> trending $googl $intc $t $f #googl #fi
2015-05-03: when i look at you by m$ ca$hville the fine$t new song 2015: via AT_USER|rt AT_USER the video is here: ☞ d@ rAT_USER gif$ ✖ samantha saint, jayden jaymes & jayden co... |rt AT_USER i'm ju$t balli
2015-05-04: rt AT_USER ⚠️no passin thru #the_be$t⚠️ #promo4u⬇️👉 AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #rt2gain #muzi…|⚠️no passin thru #the_be$t⚠️ #promo4u⬇️👉 AT_USER AT_USER AT_USER AT_USER AT_USER
2015-05-05: $t $vz news: "verizon investors should worry about future subscriber growth $t $vz" analyze: |rt AT_USER 💃not #leanin u behind bitch🚶#catch_up f #da_be$t 💥💥 AT_USER AT_USER AT_USER AT_USER AT_USER A
2015-05-06: rt AT_USER wait is #whoisclary happening #whoisclary #whoisclary #whoisclary !!!! =d !!AT_USER|$t people should have sold at|audio: blogging-at-your-funeral: kre4y$h4wn i ju$t wann4 be yo6r friend(kit
2015-05-07: $t should rebound f-u netflix, inc.
2015-05-08: rt AT_USER kun$t. b!tch€$. |AT_USER my clan has won and i didn't get the helmet yet. clan is usmc strike team. tag: mc$t.|ju$t talkn watch how i change it up maken the the reverse look good bouta driv
2015-05-09: rt AT_USER s/o to we$t philadelphia😛🙌🔥 #weheavy #shxtpop #wearound #getlikeus 💪|īm†h€r£2r£fūgē‡ū4#©ūm&h♦£4¿&+?4♪2♪4$tAT_USER |blackberry limited and t-mobile us, inc. common stock get back $s
2015-05-10: blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. com $t and|blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. c
2015-05-11: at&amp;t finally modifies its data throttling policy for unlimited data plan $t|rt AT_USER be the be$t. be yourself|at&amp;t finally modifies its data throttling policy for unlimited data plan
2015-05-12: (audio) mike we$t - cloud nine (AT_USER |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |AT_USER can you please clear up: was the g$t expanded or applied to fresh f
2015-05-13: $t stock chart with channel and #momo #cml_t|rt AT_USER 📢 #noon_shoutout #f4_fb 📢 roll #w_da_be$t 🎲🎲 AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzone…|solid eod action here. big time loading from
2015-05-14: rt AT_USER congrats 2 traders in our #tradinggroup loaded up on $spy $fb calls w/ us, ka-ching!! $t $s $qqq $xlf $gld $gg $nflx h…|⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈 🔥🔫|rt AT_USER ⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,0.4,0.9,-0.8,-0.6,-0.6,0.4,-1.4,-2.6,-3.1,-3.7,-4.0
2015-05-04,-0.3,0.5,-0.8,0.3,0.3,0.3,-1.2,-2.6,-3.2,-3.7,-4.1
2015-05-05,2.3,2.6,-0.2,-2.3,-2.3,2.1,1.5,-0.0,-0.7,-1.3,-1.7
2015-05-06,1.0,1.2,-0.9,-1.0,-1.0,2.3,2.6,1.1,0.4,-0.1,-0.6
2015-05-07,-0.4,0.6,-0.8,-0.0,-0.0,1.5,2.4,1.3,0.5,0.0,-0.5
2015-05-08,0.1,0.4,-0.3,1.0,1.0,0.1,1.4,0.5,-0.3,-0.8,-1.3
2015-05-11,0.5,0.6,-0.3,-0.6,-0.6,0.1,1.8,1.3,0.4,-0.1,-0.6
2015-05-12,-1.0,0.8,-1.9,0.5,0.5,-0.4,0.9,1.0,0.0,-0.5,-1.0
2015-05-13,-0.8,0.7,-1.0,0.7,0.7,-0.8,-0.1,0.4,-0.5,-1.1,-1.5
2015-05-14,-0.1,0.2,-0.4,0.7,0.7,-1.0,-0.9,-0.3,-1.0,-1.6,-2.0
2015-05-01: t taser intl inc. chartclick here -> trending $t $nugt $fslr $jnk #t #tradeideas #finance|$t: gapdn 0.10[-0.3%,fill:37%], prvcl:34.64, prvlo:34.55, 0plnewlo, tf:1000111, firmtrnd+:-50%, bigflt:5.2b
2015-05-02: fa$$$t poker a noite!!!fa$$$t poker a noite!!!fa$$$t poker a noite!!!a noitinha tem fa$$$t poker com oturbo... |googl google inc. - class a chartclick here -> trending $googl $intc $t $f #googl #fi
2015-05-03: when i look at you by m$ ca$hville the fine$t new song 2015: via AT_USER|rt AT_USER the video is here: ☞ d@ rAT_USER gif$ ✖ samantha saint, jayden jaymes & jayden co... |rt AT_USER i'm ju$t balli
2015-05-04: rt AT_USER ⚠️no passin thru #the_be$t⚠️ #promo4u⬇️👉 AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #rt2gain #muzi…|⚠️no passin thru #the_be$t⚠️ #promo4u⬇️👉 AT_USER AT_USER AT_USER AT_USER AT_USER
2015-05-05: $t $vz news: "verizon investors should worry about future subscriber growth $t $vz" analyze: |rt AT_USER 💃not #leanin u behind bitch🚶#catch_up f #da_be$t 💥💥 AT_USER AT_USER AT_USER AT_USER AT_USER A
2015-05-06: rt AT_USER wait is #whoisclary happening #whoisclary #whoisclary #whoisclary !!!! =d !!AT_USER|$t people should have sold at|audio: blogging-at-your-funeral: kre4y$h4wn i ju$t wann4 be yo6r friend(kit
2015-05-07: $t should rebound f-u netflix, inc.
2015-05-08: rt AT_USER kun$t. b!tch€$. |AT_USER my clan has won and i didn't get the helmet yet. clan is usmc strike team. tag: mc$t.|ju$t talkn watch how i change it up maken the the reverse look good bouta driv
2015-05-09: rt AT_USER s/o to we$t philadelphia😛🙌🔥 #weheavy #shxtpop #wearound #getlikeus 💪|īm†h€r£2r£fūgē‡ū4#©ūm&h♦£4¿&+?4♪2♪4$tAT_USER |blackberry limited and t-mobile us, inc. common stock get back $s
2015-05-10: blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. com $t and|blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. c
2015-05-11: at&amp;t finally modifies its data throttling policy for unlimited data plan $t|rt AT_USER be the be$t. be yourself|at&amp;t finally modifies its data throttling policy for unlimited data plan
2015-05-12: (audio) mike we$t - cloud nine (AT_USER |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |AT_USER can you please clear up: was the g$t expanded or applied to fresh f
2015-05-13: $t stock chart with channel and #momo #cml_t|rt AT_USER 📢 #noon_shoutout #f4_fb 📢 roll #w_da_be$t 🎲🎲 AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzone…|solid eod action here. big time loading from
2015-05-14: rt AT_USER congrats 2 traders in our #tradinggroup loaded up on $spy $fb calls w/ us, ka-ching!! $t $s $qqq $xlf $gld $gg $nflx h…|⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈 🔥🔫|rt AT_USER ⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈 | [
"Rise",
"Fall"
]
| 0 |
aclsm18028 | Analyze the information and social media posts to determine if the closing price of $chl will ascend or descend at 2015-05-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.7,0.0,-0.9,0.8,0.8,1.5,2.0,0.1,-0.7,-2.5,-3.8
2015-05-04,-0.6,0.3,-0.9,0.9,0.9,-0.0,1.3,-0.6,-1.2,-2.9,-4.3
2015-05-05,1.1,1.5,-0.3,-2.0,-2.0,1.2,2.9,1.5,1.2,-0.5,-2.0
2015-05-06,0.7,1.1,-0.4,-0.7,-0.7,1.3,3.1,2.3,1.8,0.5,-1.0
2015-05-07,-0.9,0.1,-1.4,-1.0,-1.0,1.9,3.6,3.5,2.7,1.8,0.3
2015-05-08,-0.2,0.6,-0.3,0.6,0.6,0.8,2.3,3.2,2.0,1.4,-0.1
2015-05-11,1.5,1.5,-0.1,-2.1,-2.1,1.9,3.7,5.2,4.1,3.7,2.3
2015-05-12,0.7,0.7,-0.6,-0.7,-0.7,1.8,3.5,5.3,4.6,4.5,3.2
2015-05-13,0.2,0.5,-0.3,-0.8,-0.8,1.8,3.6,5.5,5.4,5.1,4.2
2015-05-14,0.3,0.7,-0.0,0.1,0.1,1.1,3.0,4.8,5.2,4.7,4.1
2015-05-05: rt AT_USER free trade program gets boost from japan, thailand $chl $sne $msft $baba $jd $amzn
2015-05-13: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip|our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.7,0.0,-0.9,0.8,0.8,1.5,2.0,0.1,-0.7,-2.5,-3.8
2015-05-04,-0.6,0.3,-0.9,0.9,0.9,-0.0,1.3,-0.6,-1.2,-2.9,-4.3
2015-05-05,1.1,1.5,-0.3,-2.0,-2.0,1.2,2.9,1.5,1.2,-0.5,-2.0
2015-05-06,0.7,1.1,-0.4,-0.7,-0.7,1.3,3.1,2.3,1.8,0.5,-1.0
2015-05-07,-0.9,0.1,-1.4,-1.0,-1.0,1.9,3.6,3.5,2.7,1.8,0.3
2015-05-08,-0.2,0.6,-0.3,0.6,0.6,0.8,2.3,3.2,2.0,1.4,-0.1
2015-05-11,1.5,1.5,-0.1,-2.1,-2.1,1.9,3.7,5.2,4.1,3.7,2.3
2015-05-12,0.7,0.7,-0.6,-0.7,-0.7,1.8,3.5,5.3,4.6,4.5,3.2
2015-05-13,0.2,0.5,-0.3,-0.8,-0.8,1.8,3.6,5.5,5.4,5.1,4.2
2015-05-14,0.3,0.7,-0.0,0.1,0.1,1.1,3.0,4.8,5.2,4.7,4.1
2015-05-05: rt AT_USER free trade program gets boost from japan, thailand $chl $sne $msft $baba $jd $amzn
2015-05-13: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip|our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip | [
"Rise",
"Fall"
]
| 0 |
aclsm18029 | Reflect on the provided data and tweets to anticipate if the closing price of $snp is going to increase or decrease at 2015-05-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.6,0.6,-0.8,0.4,0.4,0.1,-2.3,-3.9,-5.7,-7.8,-9.5
2015-05-04,-0.9,0.3,-0.9,0.9,0.9,-0.6,-2.4,-4.2,-5.8,-7.9,-9.8
2015-05-05,-0.4,0.1,-0.5,-1.7,-1.7,1.0,-0.3,-2.0,-3.6,-5.7,-7.7
2015-05-06,1.9,2.0,-0.2,-2.6,-2.6,2.7,2.4,0.9,-0.6,-2.7,-4.7
2015-05-07,-0.1,0.5,-0.5,-1.0,-1.0,2.9,3.4,1.9,0.5,-1.3,-3.3
2015-05-08,-0.4,0.8,-0.7,1.3,1.3,0.9,2.1,0.8,-0.5,-2.1,-4.0
2015-05-11,1.3,1.5,-0.0,-1.7,-1.7,1.5,3.3,2.7,1.4,0.0,-1.9
2015-05-12,-0.8,0.3,-1.2,-0.7,-0.7,1.3,3.6,3.4,2.4,1.1,-0.8
2015-05-13,0.0,0.3,-0.3,-0.9,-0.9,1.6,3.7,4.2,3.4,2.2,0.5
2015-05-14,-0.3,0.6,-0.3,0.5,0.5,0.8,2.6,3.6,2.8,1.8,0.3
2015-05-10: $eem investor opinions updated sunday, may 10, 2015 08:10:06 am $ge $snp $admd $rsp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.6,0.6,-0.8,0.4,0.4,0.1,-2.3,-3.9,-5.7,-7.8,-9.5
2015-05-04,-0.9,0.3,-0.9,0.9,0.9,-0.6,-2.4,-4.2,-5.8,-7.9,-9.8
2015-05-05,-0.4,0.1,-0.5,-1.7,-1.7,1.0,-0.3,-2.0,-3.6,-5.7,-7.7
2015-05-06,1.9,2.0,-0.2,-2.6,-2.6,2.7,2.4,0.9,-0.6,-2.7,-4.7
2015-05-07,-0.1,0.5,-0.5,-1.0,-1.0,2.9,3.4,1.9,0.5,-1.3,-3.3
2015-05-08,-0.4,0.8,-0.7,1.3,1.3,0.9,2.1,0.8,-0.5,-2.1,-4.0
2015-05-11,1.3,1.5,-0.0,-1.7,-1.7,1.5,3.3,2.7,1.4,0.0,-1.9
2015-05-12,-0.8,0.3,-1.2,-0.7,-0.7,1.3,3.6,3.4,2.4,1.1,-0.8
2015-05-13,0.0,0.3,-0.3,-0.9,-0.9,1.6,3.7,4.2,3.4,2.2,0.5
2015-05-14,-0.3,0.6,-0.3,0.5,0.5,0.8,2.6,3.6,2.8,1.8,0.3
2015-05-10: $eem investor opinions updated sunday, may 10, 2015 08:10:06 am $ge $snp $admd $rsp | [
"Rise",
"Fall"
]
| 0 |
aclsm18030 | Given the data and tweets, could you project whether the closing price of $utx will grow or shrink at 2015-05-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.7,0.2,-0.8,1.5,1.5,-0.1,0.5,0.8,1.1,1.2,1.4
2015-05-04,-0.6,0.6,-0.6,0.9,0.9,-0.9,-0.4,-0.1,0.2,0.3,0.4
2015-05-05,0.8,1.6,-0.3,-1.2,-1.2,0.1,0.7,0.9,1.3,1.4,1.5
2015-05-06,1.3,1.3,-0.7,0.0,0.0,0.1,0.5,0.8,1.2,1.3,1.4
2015-05-07,-0.8,0.4,-1.2,0.8,0.8,-0.4,-0.4,-0.2,0.3,0.5,0.5
2015-05-08,-0.6,0.4,-0.9,2.1,2.1,-1.9,-2.3,-2.0,-1.8,-1.5,-1.4
2015-05-11,-0.2,0.7,-0.2,-0.6,-0.6,-1.1,-1.5,-1.3,-1.1,-0.9,-0.8
2015-05-12,-0.3,0.4,-1.1,-0.3,-0.3,-0.4,-1.1,-1.0,-0.9,-0.6,-0.5
2015-05-13,-0.3,0.5,-0.4,0.0,0.6,-0.4,-1.4,-1.5,-1.4,-1.2,-1.1
2015-05-14,-1.1,0.2,-1.1,1.5,1.5,-1.3,-2.4,-2.8,-2.8,-2.6,-2.4
2015-05-02: pbr petroleo brasileiro (petrobras) newsclick here -> trending $pbr $utx $tna $fwdg #pbr #share #share
2015-05-05: xlb materials select sector spdr volumeclick here -> trending $xlb $ewy $xle $utx #xlb #investing #tradeideas
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: utx united technologies corp. bidclick here -> trending $utx $gg $wfc $fxe #utx #nasdaq #nasdaq
2015-05-10: fv first trust dorsey wright focus 5 etf chartclick here -> trending $fv $scty $utx $iwm #fv #share #stocks
2015-05-13: now $ibm is no longer the most shorted stock in the dow, $utx claiming that spot.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.7,0.2,-0.8,1.5,1.5,-0.1,0.5,0.8,1.1,1.2,1.4
2015-05-04,-0.6,0.6,-0.6,0.9,0.9,-0.9,-0.4,-0.1,0.2,0.3,0.4
2015-05-05,0.8,1.6,-0.3,-1.2,-1.2,0.1,0.7,0.9,1.3,1.4,1.5
2015-05-06,1.3,1.3,-0.7,0.0,0.0,0.1,0.5,0.8,1.2,1.3,1.4
2015-05-07,-0.8,0.4,-1.2,0.8,0.8,-0.4,-0.4,-0.2,0.3,0.5,0.5
2015-05-08,-0.6,0.4,-0.9,2.1,2.1,-1.9,-2.3,-2.0,-1.8,-1.5,-1.4
2015-05-11,-0.2,0.7,-0.2,-0.6,-0.6,-1.1,-1.5,-1.3,-1.1,-0.9,-0.8
2015-05-12,-0.3,0.4,-1.1,-0.3,-0.3,-0.4,-1.1,-1.0,-0.9,-0.6,-0.5
2015-05-13,-0.3,0.5,-0.4,0.0,0.6,-0.4,-1.4,-1.5,-1.4,-1.2,-1.1
2015-05-14,-1.1,0.2,-1.1,1.5,1.5,-1.3,-2.4,-2.8,-2.8,-2.6,-2.4
2015-05-02: pbr petroleo brasileiro (petrobras) newsclick here -> trending $pbr $utx $tna $fwdg #pbr #share #share
2015-05-05: xlb materials select sector spdr volumeclick here -> trending $xlb $ewy $xle $utx #xlb #investing #tradeideas
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: utx united technologies corp. bidclick here -> trending $utx $gg $wfc $fxe #utx #nasdaq #nasdaq
2015-05-10: fv first trust dorsey wright focus 5 etf chartclick here -> trending $fv $scty $utx $iwm #fv #share #stocks
2015-05-13: now $ibm is no longer the most shorted stock in the dow, $utx claiming that spot. | [
"Rise",
"Fall"
]
| 1 |
aclsm18031 | Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2015-05-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.7,0.2,-1.2,1.1,1.1,-1.6,-2.3,-2.3,-2.5,-2.9,-2.9
2015-05-04,-1.8,0.1,-1.9,2.0,2.0,-2.5,-3.7,-4.0,-4.2,-4.6,-4.8
2015-05-05,0.4,1.6,-0.1,-0.5,-0.5,-1.1,-2.7,-3.3,-3.4,-3.8,-4.1
2015-05-06,0.4,1.2,-1.3,-0.4,-0.4,-0.4,-2.0,-2.7,-2.9,-3.2,-3.6
2015-05-07,-0.1,0.6,-0.9,-0.3,-0.3,0.3,-1.4,-2.2,-2.4,-2.7,-3.1
2015-05-08,-0.8,0.1,-1.4,1.3,1.3,-0.6,-2.1,-3.1,-3.4,-3.8,-4.2
2015-05-11,-0.2,0.6,-0.4,0.2,0.2,-0.8,-1.8,-2.9,-3.4,-3.8,-4.2
2015-05-12,0.2,0.3,-0.5,-0.4,-0.4,-0.3,-1.0,-2.2,-2.9,-3.2,-3.6
2015-05-13,-0.2,0.3,-0.7,0.2,0.2,-0.3,-0.9,-2.2,-2.9,-3.2,-3.6
2015-05-14,0.1,0.4,-0.4,0.3,0.3,-0.3,-0.9,-2.1,-3.0,-3.3,-3.7
2015-05-01: calling all AT_USER shareholders: breakup $bac! #tbtf via AT_USER|AT_USER the financials are starting to look interesting again. $bac has been on my watchlist for quite some time.|video: weekly marke
2015-05-03: bac bank of america corp. financialsclick here -> trending $bac $cbm $smh $tqqq #bac #nasdaq #pennystocks
2015-05-04: bac proshares ultra nasdaq biotechnology bidclick here -> trending $bac $dia $vti $clne #bac #pennystocks…|$bac:male investors vs. female investors:
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
2015-05-06: $bac:bank of america shareholders back board despite criticism:|alert: new social signal created on $bac - buy at 16.31 - time: 15:59 - strength: 5. powered by
2015-05-07: bank of america director murray ross orr buys $480 in $bac |rt AT_USER our penny stock pick on $ppch closed up another 51.31% today! huge news: $aapl $bac $cbis|maximize returns from straddles $jpm
2015-05-08: $bac:bofa moves away from financing coal companies:|volume alert - bac 16.24 bank of america corp $bac hit a high today of 16.33 closing the day 05/07/15 at 16.24
2015-05-09: AT_USER $bac bank of america after a regulatory enema: low risk, under-valued, poised for growth |great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |bac bank of a
2015-05-10: amzn inc. current priceclick here -> trending $amzn $acn $halo $bac #amzn #invest…
2015-05-11: $nflx news: "actives on open @ cboe: $aapl $msft $tsla $nflx $qcom $bac" analyze: |how banks earn 20%+ collecting mortgage debt & hedging. (hint: the hedge enhances returns...when it works) $wf
2015-05-12: $bac:prosecutors probe korea's knoc, bank of america:|AT_USER $bac bank of america a warrants are more attractive than the common |iwm russell 2000 growth ishares message board postsclick here -> t
2015-05-13: $bac active, relative volume: 3.95, 1h, 11:00 am, #nyse $spy
2015-05-14: pmbs puramed bioscience, inc. bid sizeclick here -> trending $pmbs $aray $bac $ung #pmbs #investing…|bac blackberry dividendclick here -> trending $bac $himx $cop $eden #bac #pennystocks #financ
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.7,0.2,-1.2,1.1,1.1,-1.6,-2.3,-2.3,-2.5,-2.9,-2.9
2015-05-04,-1.8,0.1,-1.9,2.0,2.0,-2.5,-3.7,-4.0,-4.2,-4.6,-4.8
2015-05-05,0.4,1.6,-0.1,-0.5,-0.5,-1.1,-2.7,-3.3,-3.4,-3.8,-4.1
2015-05-06,0.4,1.2,-1.3,-0.4,-0.4,-0.4,-2.0,-2.7,-2.9,-3.2,-3.6
2015-05-07,-0.1,0.6,-0.9,-0.3,-0.3,0.3,-1.4,-2.2,-2.4,-2.7,-3.1
2015-05-08,-0.8,0.1,-1.4,1.3,1.3,-0.6,-2.1,-3.1,-3.4,-3.8,-4.2
2015-05-11,-0.2,0.6,-0.4,0.2,0.2,-0.8,-1.8,-2.9,-3.4,-3.8,-4.2
2015-05-12,0.2,0.3,-0.5,-0.4,-0.4,-0.3,-1.0,-2.2,-2.9,-3.2,-3.6
2015-05-13,-0.2,0.3,-0.7,0.2,0.2,-0.3,-0.9,-2.2,-2.9,-3.2,-3.6
2015-05-14,0.1,0.4,-0.4,0.3,0.3,-0.3,-0.9,-2.1,-3.0,-3.3,-3.7
2015-05-01: calling all AT_USER shareholders: breakup $bac! #tbtf via AT_USER|AT_USER the financials are starting to look interesting again. $bac has been on my watchlist for quite some time.|video: weekly marke
2015-05-03: bac bank of america corp. financialsclick here -> trending $bac $cbm $smh $tqqq #bac #nasdaq #pennystocks
2015-05-04: bac proshares ultra nasdaq biotechnology bidclick here -> trending $bac $dia $vti $clne #bac #pennystocks…|$bac:male investors vs. female investors:
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
2015-05-06: $bac:bank of america shareholders back board despite criticism:|alert: new social signal created on $bac - buy at 16.31 - time: 15:59 - strength: 5. powered by
2015-05-07: bank of america director murray ross orr buys $480 in $bac |rt AT_USER our penny stock pick on $ppch closed up another 51.31% today! huge news: $aapl $bac $cbis|maximize returns from straddles $jpm
2015-05-08: $bac:bofa moves away from financing coal companies:|volume alert - bac 16.24 bank of america corp $bac hit a high today of 16.33 closing the day 05/07/15 at 16.24
2015-05-09: AT_USER $bac bank of america after a regulatory enema: low risk, under-valued, poised for growth |great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |bac bank of a
2015-05-10: amzn inc. current priceclick here -> trending $amzn $acn $halo $bac #amzn #invest…
2015-05-11: $nflx news: "actives on open @ cboe: $aapl $msft $tsla $nflx $qcom $bac" analyze: |how banks earn 20%+ collecting mortgage debt & hedging. (hint: the hedge enhances returns...when it works) $wf
2015-05-12: $bac:prosecutors probe korea's knoc, bank of america:|AT_USER $bac bank of america a warrants are more attractive than the common |iwm russell 2000 growth ishares message board postsclick here -> t
2015-05-13: $bac active, relative volume: 3.95, 1h, 11:00 am, #nyse $spy
2015-05-14: pmbs puramed bioscience, inc. bid sizeclick here -> trending $pmbs $aray $bac $ung #pmbs #investing…|bac blackberry dividendclick here -> trending $bac $himx $cop $eden #bac #pennystocks #financ | [
"Rise",
"Fall"
]
| 1 |
aclsm18032 | Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2015-05-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,0.1,0.5,-1.2,0.0,0.0,0.7,1.1,0.7,0.6,0.3,0.2
2015-05-04,-0.4,1.1,-0.4,0.1,0.1,0.4,0.9,0.7,0.5,0.3,0.1
2015-05-05,1.2,1.3,-1.0,-1.3,-1.3,1.2,2.1,2.0,1.7,1.7,1.4
2015-05-06,0.2,0.7,-0.9,-0.2,-0.2,0.9,2.0,2.0,1.8,1.8,1.5
2015-05-07,0.1,0.8,-0.2,0.3,0.3,0.4,1.3,1.6,1.5,1.5,1.2
2015-05-08,-0.1,0.8,-0.3,1.2,1.2,-0.8,-0.1,0.4,0.3,0.2,0.0
2015-05-11,1.0,1.7,-0.0,-1.1,-1.1,0.1,0.8,1.3,1.4,1.3,1.2
2015-05-12,-0.7,0.3,-1.2,0.1,0.1,0.0,0.4,1.1,1.2,1.1,1.1
2015-05-13,0.3,1.7,-0.4,-0.3,-0.3,0.3,0.5,1.2,1.4,1.3,1.3
2015-05-14,-0.4,0.2,-0.5,1.0,1.0,-0.4,-0.5,0.1,0.4,0.3,0.3
2015-05-01: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ $$$ $… |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ on$d$front$line$$$ $ $$$ |upcoming #earnings conference calls/webcasts $trp $bsft $ceva $pe
2015-05-02: -lo quiero+serían 1785 u$d-... deme la caja de 6 colores, por favor |rt AT_USER #preguntasrevolucionarias si maduro firmo 56 acuerdos con cuba por 1.259 millones de u$d que abarcan agricultura, salud,
2015-05-03: rt AT_USER kore... pacquiao cobró 2,00 u$d por su primera pelea cómo boxeador profesional.hoy se embolsará 120.000.000 de u$d.ojalá ga…|u$d 600 millones aprox del ppv #maypac, en argentina seguimos co
2015-05-04: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |AT_USER hola, qué tal gana 1000 u$d con la pelea de hoy mira aquí |AT_USER buenas, gana 1000 u$d con la pelea de hoy quizá te interese
2015-05-05: $d:dominion resources, inc. (d) issues fy15 earnings guidance:|AT_USER buenas, gana 1000 u$d con la pelea del siglo checalo |AT_USER hola, gana 1000 u$d con la pelea de hoy pruebalo
2015-05-06: rt AT_USER #simadi a menos de un real de los 200 bs/u$d #venezuela #buscatucentro
2015-05-07: rt AT_USER ba será gobernada:a- por un monstruob- por un manoseador de embarazadas ajenasc- por un chico que pierde u$d 2m x día#g…|;8b;x&u4/bc=wnz<j-qdb{2y>bik1;sig$=fn*3.w,m.lp)jgj.9hz_5}e
2015-05-08: scotiabank analysts give dream office reit a c$31.75 price target $d.un
2015-05-09: female mc's get at me! project y we nxt! coming soon....get at me if interested#c$d
2015-05-10: AT_USER AT_USER 10 millones con el futuro que tiene??? mínimamente vale 15.000.000 u$d|rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría
2015-05-12: rt AT_USER se agotaron inventarios de medicinas, laboratorios no estan produciendo porque no tienen dolares y les deben u$d 4.5 mil…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,0.1,0.5,-1.2,0.0,0.0,0.7,1.1,0.7,0.6,0.3,0.2
2015-05-04,-0.4,1.1,-0.4,0.1,0.1,0.4,0.9,0.7,0.5,0.3,0.1
2015-05-05,1.2,1.3,-1.0,-1.3,-1.3,1.2,2.1,2.0,1.7,1.7,1.4
2015-05-06,0.2,0.7,-0.9,-0.2,-0.2,0.9,2.0,2.0,1.8,1.8,1.5
2015-05-07,0.1,0.8,-0.2,0.3,0.3,0.4,1.3,1.6,1.5,1.5,1.2
2015-05-08,-0.1,0.8,-0.3,1.2,1.2,-0.8,-0.1,0.4,0.3,0.2,0.0
2015-05-11,1.0,1.7,-0.0,-1.1,-1.1,0.1,0.8,1.3,1.4,1.3,1.2
2015-05-12,-0.7,0.3,-1.2,0.1,0.1,0.0,0.4,1.1,1.2,1.1,1.1
2015-05-13,0.3,1.7,-0.4,-0.3,-0.3,0.3,0.5,1.2,1.4,1.3,1.3
2015-05-14,-0.4,0.2,-0.5,1.0,1.0,-0.4,-0.5,0.1,0.4,0.3,0.3
2015-05-01: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ $$$ $… |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ on$d$front$line$$$ $ $$$ |upcoming #earnings conference calls/webcasts $trp $bsft $ceva $pe
2015-05-02: -lo quiero+serían 1785 u$d-... deme la caja de 6 colores, por favor |rt AT_USER #preguntasrevolucionarias si maduro firmo 56 acuerdos con cuba por 1.259 millones de u$d que abarcan agricultura, salud,
2015-05-03: rt AT_USER kore... pacquiao cobró 2,00 u$d por su primera pelea cómo boxeador profesional.hoy se embolsará 120.000.000 de u$d.ojalá ga…|u$d 600 millones aprox del ppv #maypac, en argentina seguimos co
2015-05-04: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |AT_USER hola, qué tal gana 1000 u$d con la pelea de hoy mira aquí |AT_USER buenas, gana 1000 u$d con la pelea de hoy quizá te interese
2015-05-05: $d:dominion resources, inc. (d) issues fy15 earnings guidance:|AT_USER buenas, gana 1000 u$d con la pelea del siglo checalo |AT_USER hola, gana 1000 u$d con la pelea de hoy pruebalo
2015-05-06: rt AT_USER #simadi a menos de un real de los 200 bs/u$d #venezuela #buscatucentro
2015-05-07: rt AT_USER ba será gobernada:a- por un monstruob- por un manoseador de embarazadas ajenasc- por un chico que pierde u$d 2m x día#g…|;8b;x&u4/bc=wnz<j-qdb{2y>bik1;sig$=fn*3.w,m.lp)jgj.9hz_5}e
2015-05-08: scotiabank analysts give dream office reit a c$31.75 price target $d.un
2015-05-09: female mc's get at me! project y we nxt! coming soon....get at me if interested#c$d
2015-05-10: AT_USER AT_USER 10 millones con el futuro que tiene??? mínimamente vale 15.000.000 u$d|rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría
2015-05-12: rt AT_USER se agotaron inventarios de medicinas, laboratorios no estan produciendo porque no tienen dolares y les deben u$d 4.5 mil… | [
"Rise",
"Fall"
]
| 0 |
aclsm18033 | Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2015-05-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.2,0.9,-0.3,0.5,0.5,-1.0,-2.4,-2.9,-3.2,-3.4,-3.2
2015-05-04,-0.8,0.5,-1.0,1.3,1.3,-1.1,-3.2,-3.7,-4.2,-4.4,-4.4
2015-05-05,-0.3,0.3,-0.7,-0.2,-0.2,-0.7,-2.4,-3.2,-3.7,-4.1,-4.0
2015-05-06,0.3,0.5,-0.5,-0.4,-0.4,-0.2,-1.6,-2.6,-3.1,-3.5,-3.6
2015-05-07,-0.4,0.7,-0.6,0.1,0.1,0.0,-1.2,-2.4,-2.9,-3.3,-3.5
2015-05-08,0.4,1.1,-0.1,0.7,0.7,-0.4,-1.4,-2.7,-3.3,-3.8,-4.1
2015-05-11,1.1,1.1,-0.3,-1.2,-1.2,0.6,0.3,-1.2,-1.9,-2.4,-2.7
2015-05-12,0.2,0.5,-0.6,-0.9,-0.9,1.2,1.1,-0.1,-0.8,-1.4,-1.8
2015-05-13,0.7,1.1,-0.4,-0.4,-0.4,1.3,1.5,0.5,-0.3,-0.8,-1.2
2015-05-14,-0.5,0.2,-1.2,1.0,1.0,0.1,0.5,-0.2,-1.1,-1.6,-2.1
2015-05-01: our penny stock picks gained 1472% in 2 months! get access to our new picks early: #breakout $insy $mrk
2015-05-02: rt AT_USER $mrk ٥٠٠٪ مربح # اوبشن #توصيات
2015-05-03: rt AT_USER merck & co.'s buy rating reiterated at bank of america. $65.00 pt. $mrk #mrk|sdt sandridge mississippian trust i current priceclick here -> trending $sdt $ibb $mrk $agen #sdt #stoc
2015-05-04: japan's peptidream, $mrk in targeted peptide deal |japan's peptidream, $mrk in targeted peptide deal
2015-05-05: rt AT_USER $gild $mrk after markman ruling, case will proceed to expert discovery and summary judgment, hearing on latter schedul…|rt AT_USER $gild $mrk negative claim construction ruling for $gild in
2015-05-06: $ibm news: "don't fall into this dividend investing trap $ibm $ip $lmt $mrk $son" analyze: |mrk merck & co., inc. yieldclick here -> trending $mrk $cat $xle $twtr #mrk #invest #nasdaq
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |rt AT_USER $isr $mrk isoray cesium-131 5/8 2:30pm study ...implants resulted in no lo
2015-05-09: xoma xoma ltd. ex-div dateclick here -> trending $xoma $tlt $biib $mrk #xoma #stock #tradeideas
2015-05-10: $xoma $mrk:why making dramatic moves: xoma corporation (nasdaq:xoma ...:
2015-05-11: rt AT_USER roth the state of immunotherapy 3.0: "silver linings immunobook"; bright horizons $cldx $lbio $mrk $bmy |$mrk - statement of changes in beneficial ownership (4)
2015-05-12: merck & co. evp adam schechter sells $642,719 in $mrk |$mrk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238|dow jones descendió 0.20% colocánd
2015-05-13: merck & co. evp adam schechter sells $642,719 in $mrk |the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd
2015-05-14: erx direxion daily energy bull 3x shares eod dataclick here -> trending $erx $xme $adbe $mrk #erx #invest…|our alert on $tlfx gained 77.77% from last week's low to monday's close! big news: #break
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.2,0.9,-0.3,0.5,0.5,-1.0,-2.4,-2.9,-3.2,-3.4,-3.2
2015-05-04,-0.8,0.5,-1.0,1.3,1.3,-1.1,-3.2,-3.7,-4.2,-4.4,-4.4
2015-05-05,-0.3,0.3,-0.7,-0.2,-0.2,-0.7,-2.4,-3.2,-3.7,-4.1,-4.0
2015-05-06,0.3,0.5,-0.5,-0.4,-0.4,-0.2,-1.6,-2.6,-3.1,-3.5,-3.6
2015-05-07,-0.4,0.7,-0.6,0.1,0.1,0.0,-1.2,-2.4,-2.9,-3.3,-3.5
2015-05-08,0.4,1.1,-0.1,0.7,0.7,-0.4,-1.4,-2.7,-3.3,-3.8,-4.1
2015-05-11,1.1,1.1,-0.3,-1.2,-1.2,0.6,0.3,-1.2,-1.9,-2.4,-2.7
2015-05-12,0.2,0.5,-0.6,-0.9,-0.9,1.2,1.1,-0.1,-0.8,-1.4,-1.8
2015-05-13,0.7,1.1,-0.4,-0.4,-0.4,1.3,1.5,0.5,-0.3,-0.8,-1.2
2015-05-14,-0.5,0.2,-1.2,1.0,1.0,0.1,0.5,-0.2,-1.1,-1.6,-2.1
2015-05-01: our penny stock picks gained 1472% in 2 months! get access to our new picks early: #breakout $insy $mrk
2015-05-02: rt AT_USER $mrk ٥٠٠٪ مربح # اوبشن #توصيات
2015-05-03: rt AT_USER merck & co.'s buy rating reiterated at bank of america. $65.00 pt. $mrk #mrk|sdt sandridge mississippian trust i current priceclick here -> trending $sdt $ibb $mrk $agen #sdt #stoc
2015-05-04: japan's peptidream, $mrk in targeted peptide deal |japan's peptidream, $mrk in targeted peptide deal
2015-05-05: rt AT_USER $gild $mrk after markman ruling, case will proceed to expert discovery and summary judgment, hearing on latter schedul…|rt AT_USER $gild $mrk negative claim construction ruling for $gild in
2015-05-06: $ibm news: "don't fall into this dividend investing trap $ibm $ip $lmt $mrk $son" analyze: |mrk merck & co., inc. yieldclick here -> trending $mrk $cat $xle $twtr #mrk #invest #nasdaq
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |rt AT_USER $isr $mrk isoray cesium-131 5/8 2:30pm study ...implants resulted in no lo
2015-05-09: xoma xoma ltd. ex-div dateclick here -> trending $xoma $tlt $biib $mrk #xoma #stock #tradeideas
2015-05-10: $xoma $mrk:why making dramatic moves: xoma corporation (nasdaq:xoma ...:
2015-05-11: rt AT_USER roth the state of immunotherapy 3.0: "silver linings immunobook"; bright horizons $cldx $lbio $mrk $bmy |$mrk - statement of changes in beneficial ownership (4)
2015-05-12: merck & co. evp adam schechter sells $642,719 in $mrk |$mrk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238|dow jones descendió 0.20% colocánd
2015-05-13: merck & co. evp adam schechter sells $642,719 in $mrk |the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd
2015-05-14: erx direxion daily energy bull 3x shares eod dataclick here -> trending $erx $xme $adbe $mrk #erx #invest…|our alert on $tlfx gained 77.77% from last week's low to monday's close! big news: #break | [
"Rise",
"Fall"
]
| 0 |
aclsm18034 | Contemplate the data and tweets to guess whether the closing price of $tsm will surge or decline at 2015-05-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.2,0.4,-0.7,1.2,1.2,0.6,-1.4,-2.9,-3.5,-3.9,-3.7
2015-05-04,1.0,1.2,-0.2,-1.7,-1.7,1.4,0.8,-0.9,-1.7,-2.0,-2.1
2015-05-05,-0.4,0.7,-0.5,-0.1,-0.1,0.9,1.3,-0.5,-1.3,-1.8,-2.1
2015-05-06,-0.3,0.2,-0.8,0.7,0.7,-0.0,0.9,-0.9,-1.7,-2.2,-2.7
2015-05-07,-0.1,0.2,-0.6,-0.3,-0.3,0.3,1.2,-0.2,-1.2,-1.7,-2.2
2015-05-08,-0.4,0.8,-0.7,0.7,0.7,-0.6,0.4,-0.6,-1.7,-2.3,-2.8
2015-05-11,0.9,1.0,-0.1,-0.7,-0.7,0.1,0.7,0.4,-0.8,-1.5,-1.8
2015-05-12,-0.8,0.5,-1.0,0.0,0.0,0.2,0.4,0.7,-0.6,-1.3,-1.7
2015-05-13,0.2,0.9,-0.2,0.2,0.2,-0.1,-0.0,0.6,-0.6,-1.4,-1.8
2015-05-14,-0.2,0.5,-0.4,-0.1,-0.1,0.1,0.1,0.7,-0.3,-1.1,-1.6
2015-05-03: hello from john $mon $tsm $sap #financial #moneymanagement #budgettwit #nse. take a look at
2015-05-05: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-07: taiwan semiconductor mfg. co. upgraded at zacks $tsm |find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.2,0.4,-0.7,1.2,1.2,0.6,-1.4,-2.9,-3.5,-3.9,-3.7
2015-05-04,1.0,1.2,-0.2,-1.7,-1.7,1.4,0.8,-0.9,-1.7,-2.0,-2.1
2015-05-05,-0.4,0.7,-0.5,-0.1,-0.1,0.9,1.3,-0.5,-1.3,-1.8,-2.1
2015-05-06,-0.3,0.2,-0.8,0.7,0.7,-0.0,0.9,-0.9,-1.7,-2.2,-2.7
2015-05-07,-0.1,0.2,-0.6,-0.3,-0.3,0.3,1.2,-0.2,-1.2,-1.7,-2.2
2015-05-08,-0.4,0.8,-0.7,0.7,0.7,-0.6,0.4,-0.6,-1.7,-2.3,-2.8
2015-05-11,0.9,1.0,-0.1,-0.7,-0.7,0.1,0.7,0.4,-0.8,-1.5,-1.8
2015-05-12,-0.8,0.5,-1.0,0.0,0.0,0.2,0.4,0.7,-0.6,-1.3,-1.7
2015-05-13,0.2,0.9,-0.2,0.2,0.2,-0.1,-0.0,0.6,-0.6,-1.4,-1.8
2015-05-14,-0.2,0.5,-0.4,-0.1,-0.1,0.1,0.1,0.7,-0.3,-1.1,-1.6
2015-05-03: hello from john $mon $tsm $sap #financial #moneymanagement #budgettwit #nse. take a look at
2015-05-05: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-07: taiwan semiconductor mfg. co. upgraded at zacks $tsm |find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx | [
"Rise",
"Fall"
]
| 0 |
aclsm18035 | Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2015-05-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,2.6,3.4,-0.4,-2.8,-2.8,2.7,2.9,2.5,1.8,1.4,1.2
2015-05-04,-1.5,0.6,-2.5,2.0,2.0,0.4,0.7,0.7,-0.1,-0.5,-0.7
2015-05-05,1.2,1.5,-0.4,-1.2,-1.2,1.0,1.8,1.7,1.2,0.7,0.5
2015-05-06,1.1,1.1,-0.6,-0.9,-0.9,1.3,2.5,2.6,2.2,1.6,1.4
2015-05-07,-2.4,0.1,-4.2,-0.7,-0.7,1.2,2.8,3.1,2.9,2.4,2.1
2015-05-08,2.3,2.4,-0.2,-2.1,-2.1,2.8,4.3,4.9,4.9,4.5,4.2
2015-05-11,-0.3,0.9,-0.4,0.5,0.5,1.4,3.2,4.0,4.3,3.9,3.6
2015-05-12,1.6,1.6,-0.1,-1.9,-1.9,2.3,4.3,5.6,6.0,5.8,5.4
2015-05-13,-3.8,0.0,-4.0,4.0,4.0,-1.7,-0.1,1.3,1.8,1.7,1.4
2015-05-14,0.2,0.2,-0.7,-0.2,-0.2,-1.5,-0.2,1.3,1.9,1.9,1.6
2015-05-14: agen agenus inc. company infoclick here -> trending $agen $tqqq $codi $blta #agen #investing #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,2.6,3.4,-0.4,-2.8,-2.8,2.7,2.9,2.5,1.8,1.4,1.2
2015-05-04,-1.5,0.6,-2.5,2.0,2.0,0.4,0.7,0.7,-0.1,-0.5,-0.7
2015-05-05,1.2,1.5,-0.4,-1.2,-1.2,1.0,1.8,1.7,1.2,0.7,0.5
2015-05-06,1.1,1.1,-0.6,-0.9,-0.9,1.3,2.5,2.6,2.2,1.6,1.4
2015-05-07,-2.4,0.1,-4.2,-0.7,-0.7,1.2,2.8,3.1,2.9,2.4,2.1
2015-05-08,2.3,2.4,-0.2,-2.1,-2.1,2.8,4.3,4.9,4.9,4.5,4.2
2015-05-11,-0.3,0.9,-0.4,0.5,0.5,1.4,3.2,4.0,4.3,3.9,3.6
2015-05-12,1.6,1.6,-0.1,-1.9,-1.9,2.3,4.3,5.6,6.0,5.8,5.4
2015-05-13,-3.8,0.0,-4.0,4.0,4.0,-1.7,-0.1,1.3,1.8,1.7,1.4
2015-05-14,0.2,0.2,-0.7,-0.2,-0.2,-1.5,-0.2,1.3,1.9,1.9,1.6
2015-05-14: agen agenus inc. company infoclick here -> trending $agen $tqqq $codi $blta #agen #investing #nasdaq | [
"Rise",
"Fall"
]
| 1 |
aclsm18036 | Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2015-05-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-2.1,0.0,-2.1,1.7,1.7,-0.5,-1.4,-1.8,-2.0,-2.3,-2.2
2015-05-04,-0.1,0.6,-0.8,0.5,0.5,-0.5,-1.6,-2.0,-2.3,-2.6,-2.7
2015-05-05,1.3,1.6,-0.1,-1.5,-1.5,0.7,0.0,-0.3,-0.7,-1.0,-1.2
2015-05-06,2.2,2.3,-0.6,-1.5,-1.5,1.6,1.5,1.1,0.8,0.5,0.3
2015-05-07,-0.7,0.4,-1.1,0.5,0.5,1.0,1.0,0.6,0.3,0.0,-0.2
2015-05-08,-0.4,0.5,-0.7,1.2,1.2,-0.4,-0.0,-0.5,-0.8,-1.0,-1.3
2015-05-11,0.3,0.8,-0.5,-0.4,-0.4,-0.3,0.4,-0.0,-0.3,-0.6,-0.8
2015-05-12,0.2,0.3,-0.7,-0.6,-0.6,0.1,0.8,0.6,0.4,0.1,-0.2
2015-05-13,-0.1,0.6,-0.4,0.5,0.5,-0.1,0.1,0.1,-0.1,-0.3,-0.6
2015-05-14,-0.6,0.0,-0.9,1.3,1.3,-1.0,-1.0,-1.0,-1.4,-1.6,-1.8
2015-05-02: our penny stock picks gained 1472% in 2 months! get access to our new picks early: $csco $orcl $intc|what would a acquisition do to oracle? $orcl
2015-05-04: blta baltia airlines inc. company infoclick here -> trending $blta $goog $orcl $bib #blta #pennystocks…
2015-05-05: rt AT_USER so is $ibm, $orcl and $msft going to start a bidding war for
2015-05-06: $orcl - taking stock of long-running ceos |$msft $crm $orcl $amzn:'doubtful' microsoft will buy salesforce: analysts:
2015-05-08: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $csco $orcl $intc
2015-05-11: $ekggf fda approved heart monitor pen just got listed in stores. 1000%+ potential $orcl $ms $nov investors read
2015-05-13: our penny stock alerts gained over 3100% in 6 months! see our new pick: $orcl $yhoo $amzn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-2.1,0.0,-2.1,1.7,1.7,-0.5,-1.4,-1.8,-2.0,-2.3,-2.2
2015-05-04,-0.1,0.6,-0.8,0.5,0.5,-0.5,-1.6,-2.0,-2.3,-2.6,-2.7
2015-05-05,1.3,1.6,-0.1,-1.5,-1.5,0.7,0.0,-0.3,-0.7,-1.0,-1.2
2015-05-06,2.2,2.3,-0.6,-1.5,-1.5,1.6,1.5,1.1,0.8,0.5,0.3
2015-05-07,-0.7,0.4,-1.1,0.5,0.5,1.0,1.0,0.6,0.3,0.0,-0.2
2015-05-08,-0.4,0.5,-0.7,1.2,1.2,-0.4,-0.0,-0.5,-0.8,-1.0,-1.3
2015-05-11,0.3,0.8,-0.5,-0.4,-0.4,-0.3,0.4,-0.0,-0.3,-0.6,-0.8
2015-05-12,0.2,0.3,-0.7,-0.6,-0.6,0.1,0.8,0.6,0.4,0.1,-0.2
2015-05-13,-0.1,0.6,-0.4,0.5,0.5,-0.1,0.1,0.1,-0.1,-0.3,-0.6
2015-05-14,-0.6,0.0,-0.9,1.3,1.3,-1.0,-1.0,-1.0,-1.4,-1.6,-1.8
2015-05-02: our penny stock picks gained 1472% in 2 months! get access to our new picks early: $csco $orcl $intc|what would a acquisition do to oracle? $orcl
2015-05-04: blta baltia airlines inc. company infoclick here -> trending $blta $goog $orcl $bib #blta #pennystocks…
2015-05-05: rt AT_USER so is $ibm, $orcl and $msft going to start a bidding war for
2015-05-06: $orcl - taking stock of long-running ceos |$msft $crm $orcl $amzn:'doubtful' microsoft will buy salesforce: analysts:
2015-05-08: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $csco $orcl $intc
2015-05-11: $ekggf fda approved heart monitor pen just got listed in stores. 1000%+ potential $orcl $ms $nov investors read
2015-05-13: our penny stock alerts gained over 3100% in 6 months! see our new pick: $orcl $yhoo $amzn | [
"Rise",
"Fall"
]
| 1 |
aclsm18037 | Contemplate the data and tweets to guess whether the closing price of $pg will surge or decline at 2015-05-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.7,0.0,-0.8,1.0,1.0,-0.2,0.8,1.5,1.8,1.8,2.0
2015-05-04,0.2,0.8,-0.1,0.1,0.1,-0.3,0.5,1.3,1.6,1.6,1.8
2015-05-05,0.5,0.7,-0.4,-0.3,-0.3,-0.1,0.6,1.4,1.8,1.9,2.0
2015-05-06,-0.1,0.2,-1.1,0.4,0.4,-0.3,-0.1,0.8,1.3,1.4,1.5
2015-05-07,0.2,0.4,-0.2,-0.2,-0.2,0.1,0.1,0.8,1.4,1.6,1.6
2015-05-08,-0.1,0.3,-0.2,0.9,0.9,-0.7,-0.9,-0.2,0.4,0.6,0.6
2015-05-11,0.8,0.9,-0.0,-0.9,-0.9,0.1,-0.0,0.5,1.1,1.4,1.5
2015-05-12,0.1,0.4,-0.7,-0.4,-0.4,0.5,0.3,0.7,1.3,1.7,1.8
2015-05-13,0.6,1.1,-0.2,-0.3,-0.3,0.6,0.6,0.8,1.4,1.9,2.0
2015-05-14,-0.6,0.1,-0.6,1.1,1.1,-0.3,-0.4,-0.4,0.2,0.7,0.9
2015-05-01: $pg:asf group appoints louis chien as a director:
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de |$wfc news: "why you can't invest like warren buffett $wfc $ko $ibm $axp
2015-05-11: pg.ca crosses above key moving average level $pg.to #canadianstocks |$mu $tza out $pg of confusion comes #stocks new $siri patterns. AT_USER AT_USER
2015-05-13: pg pervasip corp. sharesclick here -> trending $pg $cee.to $ko $x #pg #stock #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.7,0.0,-0.8,1.0,1.0,-0.2,0.8,1.5,1.8,1.8,2.0
2015-05-04,0.2,0.8,-0.1,0.1,0.1,-0.3,0.5,1.3,1.6,1.6,1.8
2015-05-05,0.5,0.7,-0.4,-0.3,-0.3,-0.1,0.6,1.4,1.8,1.9,2.0
2015-05-06,-0.1,0.2,-1.1,0.4,0.4,-0.3,-0.1,0.8,1.3,1.4,1.5
2015-05-07,0.2,0.4,-0.2,-0.2,-0.2,0.1,0.1,0.8,1.4,1.6,1.6
2015-05-08,-0.1,0.3,-0.2,0.9,0.9,-0.7,-0.9,-0.2,0.4,0.6,0.6
2015-05-11,0.8,0.9,-0.0,-0.9,-0.9,0.1,-0.0,0.5,1.1,1.4,1.5
2015-05-12,0.1,0.4,-0.7,-0.4,-0.4,0.5,0.3,0.7,1.3,1.7,1.8
2015-05-13,0.6,1.1,-0.2,-0.3,-0.3,0.6,0.6,0.8,1.4,1.9,2.0
2015-05-14,-0.6,0.1,-0.6,1.1,1.1,-0.3,-0.4,-0.4,0.2,0.7,0.9
2015-05-01: $pg:asf group appoints louis chien as a director:
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de |$wfc news: "why you can't invest like warren buffett $wfc $ko $ibm $axp
2015-05-11: pg.ca crosses above key moving average level $pg.to #canadianstocks |$mu $tza out $pg of confusion comes #stocks new $siri patterns. AT_USER AT_USER
2015-05-13: pg pervasip corp. sharesclick here -> trending $pg $cee.to $ko $x #pg #stock #nasdaq | [
"Rise",
"Fall"
]
| 0 |
aclsm18038 | With the help of the data and tweets given, can you forecast whether the closing price of $amzn will climb or drop at 2015-05-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,0.2,0.7,-1.6,0.3,0.3,1.3,-1.9,-4.5,-5.9,-7.1,-7.9
2015-05-04,0.4,1.6,-0.1,0.0,0.0,0.5,-1.2,-3.9,-5.4,-6.7,-7.6
2015-05-05,0.4,1.5,-0.0,-0.4,-0.4,0.6,-0.0,-2.9,-4.4,-5.8,-6.8
2015-05-06,0.6,0.9,-1.1,-0.5,-0.5,0.6,1.2,-1.8,-3.5,-4.9,-6.0
2015-05-07,-0.6,0.4,-0.9,1.9,1.9,-1.0,0.2,-3.0,-4.7,-6.1,-7.3
2015-05-08,-0.7,0.3,-0.8,1.6,1.6,-2.1,-1.6,-3.6,-5.6,-7.0,-8.2
2015-05-11,-0.1,1.4,-0.3,-0.2,-0.2,-1.4,-1.6,-2.7,-4.9,-6.3,-7.6
2015-05-12,0.0,0.5,-1.0,-0.4,-0.4,-0.5,-1.1,-1.7,-3.9,-5.4,-6.7
2015-05-13,0.7,1.6,-0.3,-1.0,-1.0,0.8,-0.2,-0.2,-2.5,-4.0,-5.4
2015-05-14,-0.7,0.2,-1.2,1.3,1.3,-0.2,-1.2,-0.8,-3.2,-4.8,-6.1
2015-05-01: great trades, bulls be careful. $googl $goog $amzn $fb $gpro $slv $ibm $gs $aapl $cat $bidu $nflx $ba $dia $qqq $spy |AT_USER sell cash out kicked out of international market and downgraded argus afte
2015-05-02: amzn inc. sharesclick here -> trending $amzn $fxs $sbux $fm #amzn #stockmarket…|$crm stock forum updated friday, may 1, 2015 11:11:02 pm $hsy $efa $amzn $mack |AT_USER since your tweet was sent $a
2015-05-03: rt AT_USER the 4 traits of the perfect business. quote from jeff bezos. great share AT_USER -> $amzn |#apple will be the most dominant player by 2020. #presentation AT_USER #fourhorsemen: $amzn $a
2015-05-04: AT_USER since your tweet was sent $amzn has dropped -1.523%. see your featured tweet on market parse |$amzn the zacks analyst blog highlights: alibaba, groupon and autobytel - press releases |juctx j
2015-05-05: amzn inc. bid sizeclick here -> trending $amzn $vcm.to $aem $rsp #amzn #stocks #stock|$amzn - amazon: le service prime sera proposé à bord chez jetblue. | cfo thomas j. szkutak sells 10,000 shares
2015-05-06: cisco: analyzing upcoming earnings and future product strategy $csco $fb $amzn $lnkd |celg chesapeake energy corp. e.p.s.click here -> trending $celg $amzn $dust $gdxj #celg #stocks #tradeideas|$ms
2015-05-07: bloomberg: $yelp hired $gs "may draw interest from.. $pcln , $yhoo , $amzn and rakuten inc., said the person" |ery direxion daily energy bear 3x shares stock forumclick here -> trending $ery $amzn
2015-05-08: rt AT_USER amazon rolls out an update to firefox; aiso includes emoji, wallpaper customization - $amzn |rt AT_USER $amzn files patent application for uav delivery systems rt AT_USER|$amzn another ma
2015-05-09: $aig short sales updated saturday, may 9, 2015 09:07:03 am $fb $trov $nat $amzn |over keltner $sune $aig $cog $smfg $vod $hfc $mtu $amzn $rdc $pru $hsbc $emn $tef $wprt $ssni $aer $bak $nptn|xlp cons
2015-05-10: amzn inc. current priceclick here -> trending $amzn $acn $halo $bac #amzn #invest…
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|wmih wmi holdings corp. % changeclick here -> trending $wmih
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|cloud computing: alibaba partners with meraas holding in dubai - $baba $msft $googl $amzn - |our penny stock alerts
2015-05-14: $amzn what verizon's aol buy means for video streaming & netflix - analyst blog |$amzn - investing in the online travel industry: does your portfolio need a getaway? |there have been several notew
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,0.2,0.7,-1.6,0.3,0.3,1.3,-1.9,-4.5,-5.9,-7.1,-7.9
2015-05-04,0.4,1.6,-0.1,0.0,0.0,0.5,-1.2,-3.9,-5.4,-6.7,-7.6
2015-05-05,0.4,1.5,-0.0,-0.4,-0.4,0.6,-0.0,-2.9,-4.4,-5.8,-6.8
2015-05-06,0.6,0.9,-1.1,-0.5,-0.5,0.6,1.2,-1.8,-3.5,-4.9,-6.0
2015-05-07,-0.6,0.4,-0.9,1.9,1.9,-1.0,0.2,-3.0,-4.7,-6.1,-7.3
2015-05-08,-0.7,0.3,-0.8,1.6,1.6,-2.1,-1.6,-3.6,-5.6,-7.0,-8.2
2015-05-11,-0.1,1.4,-0.3,-0.2,-0.2,-1.4,-1.6,-2.7,-4.9,-6.3,-7.6
2015-05-12,0.0,0.5,-1.0,-0.4,-0.4,-0.5,-1.1,-1.7,-3.9,-5.4,-6.7
2015-05-13,0.7,1.6,-0.3,-1.0,-1.0,0.8,-0.2,-0.2,-2.5,-4.0,-5.4
2015-05-14,-0.7,0.2,-1.2,1.3,1.3,-0.2,-1.2,-0.8,-3.2,-4.8,-6.1
2015-05-01: great trades, bulls be careful. $googl $goog $amzn $fb $gpro $slv $ibm $gs $aapl $cat $bidu $nflx $ba $dia $qqq $spy |AT_USER sell cash out kicked out of international market and downgraded argus afte
2015-05-02: amzn inc. sharesclick here -> trending $amzn $fxs $sbux $fm #amzn #stockmarket…|$crm stock forum updated friday, may 1, 2015 11:11:02 pm $hsy $efa $amzn $mack |AT_USER since your tweet was sent $a
2015-05-03: rt AT_USER the 4 traits of the perfect business. quote from jeff bezos. great share AT_USER -> $amzn |#apple will be the most dominant player by 2020. #presentation AT_USER #fourhorsemen: $amzn $a
2015-05-04: AT_USER since your tweet was sent $amzn has dropped -1.523%. see your featured tweet on market parse |$amzn the zacks analyst blog highlights: alibaba, groupon and autobytel - press releases |juctx j
2015-05-05: amzn inc. bid sizeclick here -> trending $amzn $vcm.to $aem $rsp #amzn #stocks #stock|$amzn - amazon: le service prime sera proposé à bord chez jetblue. | cfo thomas j. szkutak sells 10,000 shares
2015-05-06: cisco: analyzing upcoming earnings and future product strategy $csco $fb $amzn $lnkd |celg chesapeake energy corp. e.p.s.click here -> trending $celg $amzn $dust $gdxj #celg #stocks #tradeideas|$ms
2015-05-07: bloomberg: $yelp hired $gs "may draw interest from.. $pcln , $yhoo , $amzn and rakuten inc., said the person" |ery direxion daily energy bear 3x shares stock forumclick here -> trending $ery $amzn
2015-05-08: rt AT_USER amazon rolls out an update to firefox; aiso includes emoji, wallpaper customization - $amzn |rt AT_USER $amzn files patent application for uav delivery systems rt AT_USER|$amzn another ma
2015-05-09: $aig short sales updated saturday, may 9, 2015 09:07:03 am $fb $trov $nat $amzn |over keltner $sune $aig $cog $smfg $vod $hfc $mtu $amzn $rdc $pru $hsbc $emn $tef $wprt $ssni $aer $bak $nptn|xlp cons
2015-05-10: amzn inc. current priceclick here -> trending $amzn $acn $halo $bac #amzn #invest…
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|wmih wmi holdings corp. % changeclick here -> trending $wmih
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|cloud computing: alibaba partners with meraas holding in dubai - $baba $msft $googl $amzn - |our penny stock alerts
2015-05-14: $amzn what verizon's aol buy means for video streaming & netflix - analyst blog |$amzn - investing in the online travel industry: does your portfolio need a getaway? |there have been several notew | [
"Rise",
"Fall"
]
| 1 |
aclsm18039 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2015-05-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.9,0.1,-1.6,0.9,0.9,0.8,1.5,1.6,1.9,2.0,2.1
2015-05-04,-0.9,1.1,-1.3,0.9,0.9,-0.3,0.4,0.7,0.9,1.1,1.1
2015-05-05,2.1,2.4,-0.6,-2.5,-2.5,1.5,2.7,3.0,3.3,3.5,3.6
2015-05-06,-0.0,0.7,-0.9,-0.1,-0.1,1.1,2.5,2.9,3.2,3.5,3.5
2015-05-07,0.1,0.4,-0.5,0.6,0.6,0.5,1.6,2.1,2.5,2.8,2.9
2015-05-08,0.8,1.6,-0.8,0.6,0.6,-0.3,0.6,1.4,1.7,2.0,2.2
2015-05-11,1.0,1.8,-0.1,-1.2,-1.2,0.4,1.4,2.3,2.7,3.0,3.3
2015-05-12,-0.3,0.5,-1.1,-0.1,-0.1,0.4,1.1,2.1,2.6,2.9,3.2
2015-05-13,-0.1,1.2,-0.5,0.3,0.3,0.2,0.6,1.6,2.1,2.5,2.8
2015-05-14,-0.5,0.2,-0.6,0.9,0.9,-0.6,-0.3,0.5,1.1,1.5,1.8
2015-05-01: largest utilities return on equity 1: $ppl 2: $nee 3: $peg chart: |largest utilities assets 1: $duk 2: $exc 3: $nee chart:
2015-05-03: largest utilities return on assets 1: $ppl 2: $peg 3: $nee chart:
2015-05-08: $bxp stock summaryclick here: also see: $ftk $abev $nee $ngs#stockmarket #tradeideas ~
2015-05-12: our stock picks have been seeing massive gains this year! special update: $nee $apc $qre
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.9,0.1,-1.6,0.9,0.9,0.8,1.5,1.6,1.9,2.0,2.1
2015-05-04,-0.9,1.1,-1.3,0.9,0.9,-0.3,0.4,0.7,0.9,1.1,1.1
2015-05-05,2.1,2.4,-0.6,-2.5,-2.5,1.5,2.7,3.0,3.3,3.5,3.6
2015-05-06,-0.0,0.7,-0.9,-0.1,-0.1,1.1,2.5,2.9,3.2,3.5,3.5
2015-05-07,0.1,0.4,-0.5,0.6,0.6,0.5,1.6,2.1,2.5,2.8,2.9
2015-05-08,0.8,1.6,-0.8,0.6,0.6,-0.3,0.6,1.4,1.7,2.0,2.2
2015-05-11,1.0,1.8,-0.1,-1.2,-1.2,0.4,1.4,2.3,2.7,3.0,3.3
2015-05-12,-0.3,0.5,-1.1,-0.1,-0.1,0.4,1.1,2.1,2.6,2.9,3.2
2015-05-13,-0.1,1.2,-0.5,0.3,0.3,0.2,0.6,1.6,2.1,2.5,2.8
2015-05-14,-0.5,0.2,-0.6,0.9,0.9,-0.6,-0.3,0.5,1.1,1.5,1.8
2015-05-01: largest utilities return on equity 1: $ppl 2: $nee 3: $peg chart: |largest utilities assets 1: $duk 2: $exc 3: $nee chart:
2015-05-03: largest utilities return on assets 1: $ppl 2: $peg 3: $nee chart:
2015-05-08: $bxp stock summaryclick here: also see: $ftk $abev $nee $ngs#stockmarket #tradeideas ~
2015-05-12: our stock picks have been seeing massive gains this year! special update: $nee $apc $qre | [
"Rise",
"Fall"
]
| 0 |
aclsm18040 | Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2015-05-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.4,0.0,-1.1,0.8,0.8,-1.1,-2.3,-3.2,-3.6,-3.8,-3.6
2015-05-04,-0.1,0.5,-0.3,0.0,0.0,-0.4,-1.9,-2.9,-3.4,-3.6,-3.6
2015-05-05,0.9,1.2,-0.2,-1.3,-1.3,0.8,-0.4,-1.4,-1.9,-2.2,-2.3
2015-05-06,1.2,1.5,-0.6,-0.9,-0.9,1.3,0.6,-0.3,-0.9,-1.3,-1.4
2015-05-07,-0.3,0.6,-0.4,0.4,0.4,0.7,0.3,-0.5,-1.2,-1.6,-1.8
2015-05-08,0.1,1.0,-0.1,0.7,0.7,-0.2,-0.1,-0.9,-1.7,-2.1,-2.4
2015-05-11,-0.2,0.3,-0.3,0.2,0.2,-0.6,-0.0,-0.9,-1.7,-2.1,-2.4
2015-05-12,0.3,0.4,-0.3,-0.6,-0.6,-0.0,0.5,-0.2,-1.0,-1.4,-1.7
2015-05-13,0.2,0.7,-0.3,-0.5,-0.5,0.6,0.8,0.5,-0.3,-0.8,-1.1
2015-05-14,-1.3,0.6,-1.3,1.2,2.0,-1.1,-1.1,-1.3,-2.0,-2.6,-2.9
2015-05-01: rt AT_USER $ups received a new alert. see why at #stocks #markets #daytrading 11
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de
2015-05-14: $ups vs. $fdx vs. $expd vs. $xpo compared across 9 critical measures
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.4,0.0,-1.1,0.8,0.8,-1.1,-2.3,-3.2,-3.6,-3.8,-3.6
2015-05-04,-0.1,0.5,-0.3,0.0,0.0,-0.4,-1.9,-2.9,-3.4,-3.6,-3.6
2015-05-05,0.9,1.2,-0.2,-1.3,-1.3,0.8,-0.4,-1.4,-1.9,-2.2,-2.3
2015-05-06,1.2,1.5,-0.6,-0.9,-0.9,1.3,0.6,-0.3,-0.9,-1.3,-1.4
2015-05-07,-0.3,0.6,-0.4,0.4,0.4,0.7,0.3,-0.5,-1.2,-1.6,-1.8
2015-05-08,0.1,1.0,-0.1,0.7,0.7,-0.2,-0.1,-0.9,-1.7,-2.1,-2.4
2015-05-11,-0.2,0.3,-0.3,0.2,0.2,-0.6,-0.0,-0.9,-1.7,-2.1,-2.4
2015-05-12,0.3,0.4,-0.3,-0.6,-0.6,-0.0,0.5,-0.2,-1.0,-1.4,-1.7
2015-05-13,0.2,0.7,-0.3,-0.5,-0.5,0.6,0.8,0.5,-0.3,-0.8,-1.1
2015-05-14,-1.3,0.6,-1.3,1.2,2.0,-1.1,-1.1,-1.3,-2.0,-2.6,-2.9
2015-05-01: rt AT_USER $ups received a new alert. see why at #stocks #markets #daytrading 11
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de
2015-05-14: $ups vs. $fdx vs. $expd vs. $xpo compared across 9 critical measures | [
"Rise",
"Fall"
]
| 0 |
aclsm18041 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2015-05-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.2,0.5,-0.5,0.0,0.0,0.1,-4.8,-7.8,-9.5,-10.9,-11.3
2015-05-04,0.3,1.3,-0.1,-0.9,-0.9,1.1,-2.9,-6.1,-8.0,-9.5,-10.1
2015-05-05,0.5,1.2,-0.6,-1.3,-1.3,1.8,-0.5,-4.0,-6.2,-7.7,-8.6
2015-05-06,2.8,3.2,-0.6,-2.8,-2.8,3.5,3.0,-0.7,-3.0,-4.6,-5.7
2015-05-07,-0.9,0.8,-1.2,0.9,0.9,1.7,2.8,-1.0,-3.3,-5.0,-6.2
2015-05-08,-0.4,0.5,-0.5,2.2,2.2,-0.9,0.5,-2.3,-4.8,-6.4,-7.8
2015-05-11,0.4,1.1,0.0,-0.8,-0.8,-0.5,1.2,-0.9,-3.4,-5.2,-6.6
2015-05-12,-1.1,0.7,-2.0,-0.0,-0.0,-0.5,0.9,-0.2,-2.8,-4.7,-6.1
2015-05-13,1.2,1.4,-0.1,0.6,0.6,-0.6,-0.0,-0.1,-2.8,-4.7,-6.2
2015-05-14,-1.4,0.2,-1.4,2.3,2.3,-2.0,-2.2,-1.6,-4.3,-6.2,-7.7
2015-05-01: can yahoo's new search deal with microsoft help to control its spiraling tac? $goog #google $googl $msft $yhoo|$msft has 12 analyst ratings in the last 7 days. median target: $53. view here: #msft|$
2015-05-02: rt AT_USER $msft |at 74, former rep. dick gephardt now too old to serve on board of $x. but check out his $msft age:
2015-05-03: rt AT_USER how big are the u.s.'s largest companies? this big -> $aapl $msft $sbux |$intc $msft:intel inside microsoft hololens and windows phone:|what is the vix index $ibm $msft $hpq|#personalf
2015-05-04: s&p 500 index futures trading higher $aapl $indu $msft via AT_USER|$msft $crm:microsoft and salesforce: a potential marriage made in heaven:|$act $msft:mala gaonkar of lone pine at sohn conferen
2015-05-05: microsoft's nokia acquisition likely leading to a large write-off, a new strategy emerges $msft|microsoft $msft is said to evaluate possible bid for salesforce as stock climbs to $76|rt AT_USER $msf
2015-05-06: jumps as microsoft ponders bi d crm msft $msft|$msft $googl $twtr $aapl:tech is overyhyped...except when it's underhyped:|$msft dow jones industrial average drops 100 points as microsoft corporation
2015-05-07: what to watch for during options expiration $ibm $msft $hpq|watch: equity cio, erin gibbs discusses the outlook for $msft on tradingnation #spgmi|$msft - why acquiring inc. is a terrible idea |if
2015-05-08: $msft news: "who owns the djia stocks, and what might be done with them next?…" analyze: |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mm
2015-05-09: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$msft - why microsoft stock jumped 19.5 % in april |AT_USER since your tweet was sent $msft has risen 2.115%. s
2015-05-10: AT_USER since your tweet was sent $msft has risen 3.079%. see your featured tweet on market parse
2015-05-11: rt AT_USER $goog and $msft have their own automated solutions for #bigdata and #containers... oh sorry, they're proprietary |be water, my friends. be water. $msft $spy $f $aapl $hyg $imax $rig $yhoo
2015-05-12: rt AT_USER einhorn, gundlach, ackman: superstar investors name their top stocks, including microsoft and qualcomm. $msft $qcom |rt AT_USER microsoft expects windows 10 on 1 billion devices - $msft |w
2015-05-13: AT_USER since your tweet was sent $msft has risen 2.260%. see your featured tweet on market parse |$msft news: "samsung wants piece of microsoft's smartglasses action $msft $ssnlf" analyze: |$msft $
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $ntek $msft $mwip|commented
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.2,0.5,-0.5,0.0,0.0,0.1,-4.8,-7.8,-9.5,-10.9,-11.3
2015-05-04,0.3,1.3,-0.1,-0.9,-0.9,1.1,-2.9,-6.1,-8.0,-9.5,-10.1
2015-05-05,0.5,1.2,-0.6,-1.3,-1.3,1.8,-0.5,-4.0,-6.2,-7.7,-8.6
2015-05-06,2.8,3.2,-0.6,-2.8,-2.8,3.5,3.0,-0.7,-3.0,-4.6,-5.7
2015-05-07,-0.9,0.8,-1.2,0.9,0.9,1.7,2.8,-1.0,-3.3,-5.0,-6.2
2015-05-08,-0.4,0.5,-0.5,2.2,2.2,-0.9,0.5,-2.3,-4.8,-6.4,-7.8
2015-05-11,0.4,1.1,0.0,-0.8,-0.8,-0.5,1.2,-0.9,-3.4,-5.2,-6.6
2015-05-12,-1.1,0.7,-2.0,-0.0,-0.0,-0.5,0.9,-0.2,-2.8,-4.7,-6.1
2015-05-13,1.2,1.4,-0.1,0.6,0.6,-0.6,-0.0,-0.1,-2.8,-4.7,-6.2
2015-05-14,-1.4,0.2,-1.4,2.3,2.3,-2.0,-2.2,-1.6,-4.3,-6.2,-7.7
2015-05-01: can yahoo's new search deal with microsoft help to control its spiraling tac? $goog #google $googl $msft $yhoo|$msft has 12 analyst ratings in the last 7 days. median target: $53. view here: #msft|$
2015-05-02: rt AT_USER $msft |at 74, former rep. dick gephardt now too old to serve on board of $x. but check out his $msft age:
2015-05-03: rt AT_USER how big are the u.s.'s largest companies? this big -> $aapl $msft $sbux |$intc $msft:intel inside microsoft hololens and windows phone:|what is the vix index $ibm $msft $hpq|#personalf
2015-05-04: s&p 500 index futures trading higher $aapl $indu $msft via AT_USER|$msft $crm:microsoft and salesforce: a potential marriage made in heaven:|$act $msft:mala gaonkar of lone pine at sohn conferen
2015-05-05: microsoft's nokia acquisition likely leading to a large write-off, a new strategy emerges $msft|microsoft $msft is said to evaluate possible bid for salesforce as stock climbs to $76|rt AT_USER $msf
2015-05-06: jumps as microsoft ponders bi d crm msft $msft|$msft $googl $twtr $aapl:tech is overyhyped...except when it's underhyped:|$msft dow jones industrial average drops 100 points as microsoft corporation
2015-05-07: what to watch for during options expiration $ibm $msft $hpq|watch: equity cio, erin gibbs discusses the outlook for $msft on tradingnation #spgmi|$msft - why acquiring inc. is a terrible idea |if
2015-05-08: $msft news: "who owns the djia stocks, and what might be done with them next?…" analyze: |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mm
2015-05-09: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$msft - why microsoft stock jumped 19.5 % in april |AT_USER since your tweet was sent $msft has risen 2.115%. s
2015-05-10: AT_USER since your tweet was sent $msft has risen 3.079%. see your featured tweet on market parse
2015-05-11: rt AT_USER $goog and $msft have their own automated solutions for #bigdata and #containers... oh sorry, they're proprietary |be water, my friends. be water. $msft $spy $f $aapl $hyg $imax $rig $yhoo
2015-05-12: rt AT_USER einhorn, gundlach, ackman: superstar investors name their top stocks, including microsoft and qualcomm. $msft $qcom |rt AT_USER microsoft expects windows 10 on 1 billion devices - $msft |w
2015-05-13: AT_USER since your tweet was sent $msft has risen 2.260%. see your featured tweet on market parse |$msft news: "samsung wants piece of microsoft's smartglasses action $msft $ssnlf" analyze: |$msft $
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $ntek $msft $mwip|commented | [
"Rise",
"Fall"
]
| 1 |
aclsm18042 | Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2015-05-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.2,0.3,-1.2,0.3,0.3,-0.9,-1.5,-1.8,-1.7,-1.9,-2.2
2015-05-04,-2.0,0.5,-2.6,2.0,2.0,-2.0,-3.1,-3.4,-3.5,-3.6,-3.9
2015-05-05,1.9,2.5,-0.6,-2.3,-2.3,0.4,-0.6,-1.0,-1.3,-1.3,-1.6
2015-05-06,1.9,2.2,-0.9,-1.7,-1.7,1.9,1.2,0.6,0.5,0.4,0.1
2015-05-07,-1.0,0.6,-1.2,1.2,1.2,0.6,0.3,-0.4,-0.7,-0.7,-1.0
2015-05-08,0.9,1.8,-0.6,0.3,0.3,0.2,-0.1,-0.6,-0.9,-0.9,-1.1
2015-05-11,1.4,2.3,-0.4,-1.6,-1.6,1.0,1.6,1.0,0.8,0.7,0.6
2015-05-12,-1.1,0.4,-2.1,0.8,0.8,-0.0,0.7,0.3,0.0,-0.1,-0.2
2015-05-13,0.9,1.6,-0.4,-1.7,-0.7,0.7,1.4,1.1,0.7,0.6,0.5
2015-05-14,-1.0,0.1,-1.1,1.4,1.4,-0.6,-0.0,-0.1,-0.5,-0.7,-0.7
2015-05-01: my full trade journal my #swing #trade on $exc - fantastic 3.4% profit on my #trading account balance #nyse|cci over 100 $cmi $shv $caci $vmc $swnc $etp $xop $iez $shlx $jbt $ptc $bis $kcny $exc $og
2015-05-13: 6 ways to control my emotions $exc $pom
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.2,0.3,-1.2,0.3,0.3,-0.9,-1.5,-1.8,-1.7,-1.9,-2.2
2015-05-04,-2.0,0.5,-2.6,2.0,2.0,-2.0,-3.1,-3.4,-3.5,-3.6,-3.9
2015-05-05,1.9,2.5,-0.6,-2.3,-2.3,0.4,-0.6,-1.0,-1.3,-1.3,-1.6
2015-05-06,1.9,2.2,-0.9,-1.7,-1.7,1.9,1.2,0.6,0.5,0.4,0.1
2015-05-07,-1.0,0.6,-1.2,1.2,1.2,0.6,0.3,-0.4,-0.7,-0.7,-1.0
2015-05-08,0.9,1.8,-0.6,0.3,0.3,0.2,-0.1,-0.6,-0.9,-0.9,-1.1
2015-05-11,1.4,2.3,-0.4,-1.6,-1.6,1.0,1.6,1.0,0.8,0.7,0.6
2015-05-12,-1.1,0.4,-2.1,0.8,0.8,-0.0,0.7,0.3,0.0,-0.1,-0.2
2015-05-13,0.9,1.6,-0.4,-1.7,-0.7,0.7,1.4,1.1,0.7,0.6,0.5
2015-05-14,-1.0,0.1,-1.1,1.4,1.4,-0.6,-0.0,-0.1,-0.5,-0.7,-0.7
2015-05-01: my full trade journal my #swing #trade on $exc - fantastic 3.4% profit on my #trading account balance #nyse|cci over 100 $cmi $shv $caci $vmc $swnc $etp $xop $iez $shlx $jbt $ptc $bis $kcny $exc $og
2015-05-13: 6 ways to control my emotions $exc $pom | [
"Rise",
"Fall"
]
| 0 |
aclsm18043 | Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2015-05-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-2.3,0.2,-2.5,2.4,2.4,-0.1,1.7,2.3,3.0,3.2,3.5
2015-05-04,-0.1,0.4,-0.7,0.5,0.5,-0.8,1.0,1.6,2.3,2.6,2.8
2015-05-05,1.1,1.7,-0.1,-1.8,-1.8,0.6,2.3,3.1,3.9,4.2,4.4
2015-05-06,-0.1,0.6,-1.0,0.2,0.2,0.3,1.7,2.5,3.3,3.8,4.0
2015-05-07,-1.5,0.6,-1.6,1.6,1.6,-0.8,-0.3,0.7,1.5,2.0,2.2
2015-05-08,-0.1,0.9,-0.3,2.2,2.2,-2.4,-2.5,-1.4,-0.9,-0.2,0.0
2015-05-11,0.3,0.9,-0.1,-0.5,-0.5,-1.6,-2.0,-1.0,-0.5,0.2,0.5
2015-05-12,-1.2,0.3,-1.5,0.6,0.6,-1.3,-2.4,-1.6,-1.1,-0.5,-0.1
2015-05-13,1.6,1.6,-0.1,-1.2,-1.2,0.4,-1.0,-0.5,0.0,0.6,1.0
2015-05-14,0.1,0.3,-1.0,0.7,0.7,0.1,-1.2,-1.3,-0.7,-0.2,0.3
2015-05-01: $hd filings updated friday, may 1, 2015 11:59:21 am $lnkd $nbix $xlf $gg |$hd news: "has home depot maxed its potential? $hd" analyze:
2015-05-04: $iwm last price updated monday, may 4, 2015 3:07:14 pm $rig $edc $thcz $hd |$agen opinions updated monday, may 4, 2015 04:59:22 am $jnk $slv $hd $moo
2015-05-07: stockwatch: #retail stocks showing early strength, $hd, $low, $dks, & $jwn are all trading nicely in the green.|ery direxion daily energy bear 3x shares stock forumclick here -> trending $ery $
2015-05-08: largest retailing capital expenditures $vips $tgt $hd $jd $lb $pcln chart: |$ung stock price updated thursday, may 7, 2015 9:07:21 pm $ung $hd $dia $xlb
2015-05-09: sh proshares short s&p 500 fund 52wk lowclick here -> trending $sh $nugt $hd $mru.to #sh #stocks #stockmarket
2015-05-11: one of several highlights fm plug power q1 call - major new customer, home depot. $plug $hd.|hd home depot, inc. % changeclick here -> trending $hd $ea $ewo $opxa #hd #tradeideas #stocks
2015-05-13: wmt wal-mart stores, inc. % changeclick here -> trending $wmt $dis $hd $wmt #wmt #stock #nasdaq
2015-05-14: $hd vs. $lb vs. $tjx vs. $bby compared across 9 critical measures
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-2.3,0.2,-2.5,2.4,2.4,-0.1,1.7,2.3,3.0,3.2,3.5
2015-05-04,-0.1,0.4,-0.7,0.5,0.5,-0.8,1.0,1.6,2.3,2.6,2.8
2015-05-05,1.1,1.7,-0.1,-1.8,-1.8,0.6,2.3,3.1,3.9,4.2,4.4
2015-05-06,-0.1,0.6,-1.0,0.2,0.2,0.3,1.7,2.5,3.3,3.8,4.0
2015-05-07,-1.5,0.6,-1.6,1.6,1.6,-0.8,-0.3,0.7,1.5,2.0,2.2
2015-05-08,-0.1,0.9,-0.3,2.2,2.2,-2.4,-2.5,-1.4,-0.9,-0.2,0.0
2015-05-11,0.3,0.9,-0.1,-0.5,-0.5,-1.6,-2.0,-1.0,-0.5,0.2,0.5
2015-05-12,-1.2,0.3,-1.5,0.6,0.6,-1.3,-2.4,-1.6,-1.1,-0.5,-0.1
2015-05-13,1.6,1.6,-0.1,-1.2,-1.2,0.4,-1.0,-0.5,0.0,0.6,1.0
2015-05-14,0.1,0.3,-1.0,0.7,0.7,0.1,-1.2,-1.3,-0.7,-0.2,0.3
2015-05-01: $hd filings updated friday, may 1, 2015 11:59:21 am $lnkd $nbix $xlf $gg |$hd news: "has home depot maxed its potential? $hd" analyze:
2015-05-04: $iwm last price updated monday, may 4, 2015 3:07:14 pm $rig $edc $thcz $hd |$agen opinions updated monday, may 4, 2015 04:59:22 am $jnk $slv $hd $moo
2015-05-07: stockwatch: #retail stocks showing early strength, $hd, $low, $dks, & $jwn are all trading nicely in the green.|ery direxion daily energy bear 3x shares stock forumclick here -> trending $ery $
2015-05-08: largest retailing capital expenditures $vips $tgt $hd $jd $lb $pcln chart: |$ung stock price updated thursday, may 7, 2015 9:07:21 pm $ung $hd $dia $xlb
2015-05-09: sh proshares short s&p 500 fund 52wk lowclick here -> trending $sh $nugt $hd $mru.to #sh #stocks #stockmarket
2015-05-11: one of several highlights fm plug power q1 call - major new customer, home depot. $plug $hd.|hd home depot, inc. % changeclick here -> trending $hd $ea $ewo $opxa #hd #tradeideas #stocks
2015-05-13: wmt wal-mart stores, inc. % changeclick here -> trending $wmt $dis $hd $wmt #wmt #stock #nasdaq
2015-05-14: $hd vs. $lb vs. $tjx vs. $bby compared across 9 critical measures | [
"Rise",
"Fall"
]
| 0 |
aclsm18044 | Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2015-05-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-1.3,0.1,-1.3,1.2,1.2,-0.6,-0.5,-0.8,-0.8,-0.8,-0.8
2015-05-04,-0.2,0.8,-0.7,0.4,0.4,-0.7,-0.8,-1.0,-1.1,-1.1,-1.1
2015-05-05,1.2,1.4,-0.3,-1.6,-1.6,0.8,0.8,0.5,0.5,0.5,0.4
2015-05-06,0.6,1.0,-0.7,-0.4,-0.4,0.9,1.1,1.0,0.9,0.9,0.8
2015-05-07,-0.0,0.7,-0.4,0.3,0.3,0.6,0.7,0.6,0.5,0.5,0.4
2015-05-08,1.1,1.3,-0.9,-0.2,-0.2,0.4,0.7,0.8,0.6,0.7,0.7
2015-05-11,1.3,1.6,-0.2,-1.3,-1.3,1.1,1.8,1.9,1.9,1.9,1.9
2015-05-12,0.1,0.2,-0.8,-0.3,-0.3,1.0,1.8,2.1,2.0,2.1,2.1
2015-05-13,0.6,0.8,-0.3,-0.2,-0.2,0.9,1.7,2.1,2.2,2.2,2.3
2015-05-14,-0.5,0.5,-0.5,-0.5,0.8,-0.1,0.8,1.2,1.3,1.3,1.4
2015-05-01: largest utilities revenue 1: $exc 2: $duk 3: $so chart: |$bac $so $gnw $csx #lehmanlong was looking for weakness in csx to add more back....
2015-05-12: $so southern company - new sec filingfrom our stock news alerts app
2015-05-13: $so:third phase of dalton solar plant now online:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-1.3,0.1,-1.3,1.2,1.2,-0.6,-0.5,-0.8,-0.8,-0.8,-0.8
2015-05-04,-0.2,0.8,-0.7,0.4,0.4,-0.7,-0.8,-1.0,-1.1,-1.1,-1.1
2015-05-05,1.2,1.4,-0.3,-1.6,-1.6,0.8,0.8,0.5,0.5,0.5,0.4
2015-05-06,0.6,1.0,-0.7,-0.4,-0.4,0.9,1.1,1.0,0.9,0.9,0.8
2015-05-07,-0.0,0.7,-0.4,0.3,0.3,0.6,0.7,0.6,0.5,0.5,0.4
2015-05-08,1.1,1.3,-0.9,-0.2,-0.2,0.4,0.7,0.8,0.6,0.7,0.7
2015-05-11,1.3,1.6,-0.2,-1.3,-1.3,1.1,1.8,1.9,1.9,1.9,1.9
2015-05-12,0.1,0.2,-0.8,-0.3,-0.3,1.0,1.8,2.1,2.0,2.1,2.1
2015-05-13,0.6,0.8,-0.3,-0.2,-0.2,0.9,1.7,2.1,2.2,2.2,2.3
2015-05-14,-0.5,0.5,-0.5,-0.5,0.8,-0.1,0.8,1.2,1.3,1.3,1.4
2015-05-01: largest utilities revenue 1: $exc 2: $duk 3: $so chart: |$bac $so $gnw $csx #lehmanlong was looking for weakness in csx to add more back....
2015-05-12: $so southern company - new sec filingfrom our stock news alerts app
2015-05-13: $so:third phase of dalton solar plant now online: | [
"Rise",
"Fall"
]
| 0 |
aclsm18045 | Given the data and tweets, could you project whether the closing price of $cvx will grow or shrink at 2015-05-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,1.1,1.6,-0.6,-1.8,-1.8,1.4,1.1,0.7,0.1,-0.6,-1.0
2015-05-04,1.0,1.0,-0.3,-0.7,-0.7,1.8,1.6,1.5,0.8,0.2,-0.3
2015-05-05,1.1,1.8,0.0,-0.3,-0.3,1.5,1.7,1.7,1.1,0.5,0.0
2015-05-06,1.2,1.5,-0.6,-0.0,-0.0,0.9,1.6,1.6,1.2,0.7,0.2
2015-05-07,0.1,0.6,-0.8,-0.4,-0.4,0.6,1.7,1.8,1.6,1.1,0.6
2015-05-08,-0.3,0.1,-1.2,1.0,1.0,-0.5,0.6,0.8,0.7,0.3,-0.3
2015-05-11,1.2,1.2,-0.1,-1.2,-1.2,0.5,1.6,1.8,1.9,1.5,1.0
2015-05-12,-0.1,0.4,-0.4,0.2,0.2,0.2,1.1,1.5,1.7,1.3,0.8
2015-05-13,0.3,0.7,-0.4,0.1,0.1,0.1,0.6,1.2,1.4,1.2,0.8
2015-05-14,-0.4,0.8,-0.4,0.7,0.7,-0.5,-0.4,0.5,0.6,0.5,0.2
2015-05-01: chevron hasn't frozen its dividend yet $cvx|$cvx:chevron beats q1 earnings estimates on higher production:|#markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx |$cvx
2015-05-03: sxp.to supremex inc. exchangeclick here -> trending $sxp.to $ijjp $wibc $cvx #sxp.to #invest #stocks
2015-05-04: $cvx another key funder of fraudulent ecuador litigation against chevron withdraws supportfrom our stock news alerts app
2015-05-05: clne clean energy fuels corp. investor opinionsclick here -> trending $clne $ctix $cvx $espr #clne #tradeideas…|chevron q1 review: debt essential in covering outspend, future upside may help change
2015-05-06: largest oil, gas and consumable fuels earnings 1: $xom 2: $cvx 3: $cop chart: |[señal twitter en] $cvx - |rt AT_USER join #shareholders in calling on $xom and $cvx to set #ghggoals and lead on #
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: $sds short sales updated friday, may 8, 2015 8:07:00 pm $cvx $mnst $pmcb $gdx
2015-05-10: $cvx - big oil dividend stocks: 1 value trap to avoid like the plague, and 2 superior alternatives
2015-05-12: cvx chevron corp. last tradeclick here -> trending $cvx $fxi $dis $ptoi #cvx #finance #tradeideas|millionaire trading student made millions learning to trade from $veev $cvx $ilmn $atvi $tlt
2015-05-13: sune proshares short vix short-term futures etf volumeclick here -> trending $sune $cvx $xli $juno #sune…|xly edgewater wireless systems inc. last priceclick here -> trending $xly $cvx $bp $lnkd
2015-05-14: dust direxion daily gold miners bear 3x shares eod dataclick here -> trending $dust $cvx $fb $cnc #dust…|cvx chevron corp. market capclick here -> trending $cvx $qid $xlb $ugaz #cvx #nasdaq #sha
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,1.1,1.6,-0.6,-1.8,-1.8,1.4,1.1,0.7,0.1,-0.6,-1.0
2015-05-04,1.0,1.0,-0.3,-0.7,-0.7,1.8,1.6,1.5,0.8,0.2,-0.3
2015-05-05,1.1,1.8,0.0,-0.3,-0.3,1.5,1.7,1.7,1.1,0.5,0.0
2015-05-06,1.2,1.5,-0.6,-0.0,-0.0,0.9,1.6,1.6,1.2,0.7,0.2
2015-05-07,0.1,0.6,-0.8,-0.4,-0.4,0.6,1.7,1.8,1.6,1.1,0.6
2015-05-08,-0.3,0.1,-1.2,1.0,1.0,-0.5,0.6,0.8,0.7,0.3,-0.3
2015-05-11,1.2,1.2,-0.1,-1.2,-1.2,0.5,1.6,1.8,1.9,1.5,1.0
2015-05-12,-0.1,0.4,-0.4,0.2,0.2,0.2,1.1,1.5,1.7,1.3,0.8
2015-05-13,0.3,0.7,-0.4,0.1,0.1,0.1,0.6,1.2,1.4,1.2,0.8
2015-05-14,-0.4,0.8,-0.4,0.7,0.7,-0.5,-0.4,0.5,0.6,0.5,0.2
2015-05-01: chevron hasn't frozen its dividend yet $cvx|$cvx:chevron beats q1 earnings estimates on higher production:|#markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx |$cvx
2015-05-03: sxp.to supremex inc. exchangeclick here -> trending $sxp.to $ijjp $wibc $cvx #sxp.to #invest #stocks
2015-05-04: $cvx another key funder of fraudulent ecuador litigation against chevron withdraws supportfrom our stock news alerts app
2015-05-05: clne clean energy fuels corp. investor opinionsclick here -> trending $clne $ctix $cvx $espr #clne #tradeideas…|chevron q1 review: debt essential in covering outspend, future upside may help change
2015-05-06: largest oil, gas and consumable fuels earnings 1: $xom 2: $cvx 3: $cop chart: |[señal twitter en] $cvx - |rt AT_USER join #shareholders in calling on $xom and $cvx to set #ghggoals and lead on #
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: $sds short sales updated friday, may 8, 2015 8:07:00 pm $cvx $mnst $pmcb $gdx
2015-05-10: $cvx - big oil dividend stocks: 1 value trap to avoid like the plague, and 2 superior alternatives
2015-05-12: cvx chevron corp. last tradeclick here -> trending $cvx $fxi $dis $ptoi #cvx #finance #tradeideas|millionaire trading student made millions learning to trade from $veev $cvx $ilmn $atvi $tlt
2015-05-13: sune proshares short vix short-term futures etf volumeclick here -> trending $sune $cvx $xli $juno #sune…|xly edgewater wireless systems inc. last priceclick here -> trending $xly $cvx $bp $lnkd
2015-05-14: dust direxion daily gold miners bear 3x shares eod dataclick here -> trending $dust $cvx $fb $cnc #dust…|cvx chevron corp. market capclick here -> trending $cvx $qid $xlb $ugaz #cvx #nasdaq #sha | [
"Rise",
"Fall"
]
| 0 |
aclsm18046 | By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2015-05-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-1.0,0.2,-1.3,1.1,1.1,-1.0,-1.6,-1.9,-1.5,-1.4,-1.3
2015-05-04,-0.4,1.2,-0.7,0.3,0.3,-0.7,-1.8,-2.1,-1.8,-1.6,-1.6
2015-05-05,2.2,2.4,-0.1,-2.5,-2.5,1.8,0.8,0.4,0.5,0.9,0.7
2015-05-06,0.6,1.3,-1.0,-0.8,-0.8,1.8,1.6,1.2,1.2,1.6,1.5
2015-05-07,0.3,1.0,-0.1,-0.3,-0.3,1.7,1.8,1.5,1.4,1.8,1.8
2015-05-08,-0.1,0.8,-0.6,1.2,1.2,0.0,0.6,0.3,0.1,0.5,0.6
2015-05-11,0.6,1.7,-0.2,-0.6,-0.6,0.1,1.3,0.9,0.7,1.0,1.2
2015-05-12,0.2,0.6,-0.7,-0.7,-0.7,0.6,1.8,1.6,1.4,1.6,1.9
2015-05-13,1.7,2.5,-0.4,-1.4,-1.4,1.6,2.7,2.9,2.8,2.8,3.2
2015-05-14,-0.7,0.3,-0.7,1.0,1.0,0.5,1.4,1.9,1.8,1.8,2.1
2015-05-04: $pcg:pg&e supports new california goal to reduce greenhouse gas ...:
2015-05-05: our penny stock alerts gained over 3100% in 6 months! see our new pick: $pcg $hbi $study
2015-05-06: our stock picks have been seeing massive gains this year! special update: $pcg $hbi $study
2015-05-08: $pcg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 446
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-1.0,0.2,-1.3,1.1,1.1,-1.0,-1.6,-1.9,-1.5,-1.4,-1.3
2015-05-04,-0.4,1.2,-0.7,0.3,0.3,-0.7,-1.8,-2.1,-1.8,-1.6,-1.6
2015-05-05,2.2,2.4,-0.1,-2.5,-2.5,1.8,0.8,0.4,0.5,0.9,0.7
2015-05-06,0.6,1.3,-1.0,-0.8,-0.8,1.8,1.6,1.2,1.2,1.6,1.5
2015-05-07,0.3,1.0,-0.1,-0.3,-0.3,1.7,1.8,1.5,1.4,1.8,1.8
2015-05-08,-0.1,0.8,-0.6,1.2,1.2,0.0,0.6,0.3,0.1,0.5,0.6
2015-05-11,0.6,1.7,-0.2,-0.6,-0.6,0.1,1.3,0.9,0.7,1.0,1.2
2015-05-12,0.2,0.6,-0.7,-0.7,-0.7,0.6,1.8,1.6,1.4,1.6,1.9
2015-05-13,1.7,2.5,-0.4,-1.4,-1.4,1.6,2.7,2.9,2.8,2.8,3.2
2015-05-14,-0.7,0.3,-0.7,1.0,1.0,0.5,1.4,1.9,1.8,1.8,2.1
2015-05-04: $pcg:pg&e supports new california goal to reduce greenhouse gas ...:
2015-05-05: our penny stock alerts gained over 3100% in 6 months! see our new pick: $pcg $hbi $study
2015-05-06: our stock picks have been seeing massive gains this year! special update: $pcg $hbi $study
2015-05-08: $pcg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 446 | [
"Rise",
"Fall"
]
| 0 |
aclsm18047 | Contemplate the data and tweets to guess whether the closing price of $fb will surge or decline at 2015-05-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,0.3,1.0,-1.1,0.3,0.3,1.5,3.3,3.7,3.8,3.9,4.3
2015-05-04,0.7,1.1,-0.2,-0.2,-0.2,0.9,3.0,3.6,3.8,3.9,4.3
2015-05-05,1.3,1.6,-0.4,-1.6,-1.6,1.8,3.9,4.7,5.2,5.3,5.7
2015-05-06,-0.2,0.9,-1.3,0.7,0.7,0.4,2.3,3.6,4.2,4.3,4.7
2015-05-07,-0.5,0.7,-1.1,0.4,0.4,-0.1,1.4,2.8,3.5,3.7,4.0
2015-05-08,0.8,0.9,-0.6,0.1,0.1,-0.3,0.9,2.5,3.2,3.5,3.7
2015-05-11,0.6,1.3,-0.1,-0.6,-0.6,0.1,1.1,2.8,3.5,3.9,4.2
2015-05-12,0.5,0.6,-0.9,-0.7,-0.7,0.8,1.4,3.0,3.8,4.4,4.7
2015-05-13,-0.9,0.1,-1.0,1.3,1.3,-0.3,-0.2,1.1,2.3,2.9,3.2
2015-05-14,-3.0,0.6,-3.3,3.7,3.7,-3.2,-3.4,-2.6,-1.5,-0.8,-0.5
2015-05-01: $es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels $spy $spx $aapl #es_f #ibroker $fb|$fb if you have a long horizon time frame, $fb is a no
2015-05-02: rt AT_USER this 25-year-old made $600,000+ in 2014 get inspired $fb $twtr $lnkd peeps! go read |rt AT_USER the investor romance with social-media stocks takes an ugly turn: $twtr $yelp $lnkd $fb $go
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |#apple will be the most dominant player by 2020. #presentation AT_USER #fourhorsemen: $amzn $appl $fb $goog |facebook in
2015-05-04: icymi>>rt "market & stocks review - 5/3/2015" $aapl $fb $twtr $spx $djia $ndx $rut |fb facebook, inc. stock forumclick here -> trending $fb $twtr $uwti $tgt #fb #investing #stockmarket|$y
2015-05-05: $fb if breaks 77.40 first break of 200 day since may 24,2013|$es_f $spx $spy $dji $qqq $ym_f $nq_f $tf_f $fb did your trade get stopped out because of the market's noises? we can help you to avoid it
2015-05-06: cisco: analyzing upcoming earnings and future product strategy $csco $fb $amzn $lnkd |AT_USER since your tweet was sent $fb has dropped -1.560%. see your featured tweet on market parse |AT_USER $fb fa
2015-05-07: $fb - statement of changes in beneficial ownership (4) | <-- click to see who has made $1.38 million trading and learn how you can to! $fb $cala $oil $xgti $zpin $yy $eyes|rt AT_USER $aapl $fb $gil
2015-05-08: <- the number one reason you will fail or succeed as a trader $twtr $study #stocks #pennystocks $fb|can anyone but carl icahn find value in voltari (vltc)? $vltc $fb $twtr $goog |$fb another setba
2015-05-09: $aig short sales updated saturday, may 9, 2015 09:07:03 am $fb $trov $nat $amzn |is facebook’s next growth story a (virtual) reality? $fb via AT_USER|rt AT_USER eye of the tiger, baby! $goog $pcln $t
2015-05-10: only 5 days left: 50% off savings & take advantage of it $fb $twtr $lnkd peeps! $study|user choice has greater effect than fb formula $fb|sedg solaredge technologies, inc. eod dataclick here -&
2015-05-11: rt AT_USER apple's u.s. smartphone market share grows; facebook top app $aapl $fb |AT_USER $fb facebook coo sandberg returns to work following husband's death |$shlo stock forum updated monday, may 1
2015-05-12: $fb news: "facebook hires former fcc chief martin to head mobile/access policy $fb" analyze: |rt AT_USER power law illustrated. ~100 unicorns combined still worth less than $fb via AT_USER |logging
2015-05-13: new york times, buzzfeed, nbc and natgeo to publish on #facebook - $fb |AT_USER i added some too,..lets hope $fb finds support AT_USER|AT_USER since your tweet was sent $fb has dropped -1.260%. see yo
2015-05-14: rt AT_USER congrats 2 traders in our #tradinggroup loaded up on $spy $fb calls w/ us, ka-ching!! $t $s $qqq $xlf $gld $gg $nflx h…|dust direxion daily gold miners bear 3x shares eod dataclick here -&g
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,0.3,1.0,-1.1,0.3,0.3,1.5,3.3,3.7,3.8,3.9,4.3
2015-05-04,0.7,1.1,-0.2,-0.2,-0.2,0.9,3.0,3.6,3.8,3.9,4.3
2015-05-05,1.3,1.6,-0.4,-1.6,-1.6,1.8,3.9,4.7,5.2,5.3,5.7
2015-05-06,-0.2,0.9,-1.3,0.7,0.7,0.4,2.3,3.6,4.2,4.3,4.7
2015-05-07,-0.5,0.7,-1.1,0.4,0.4,-0.1,1.4,2.8,3.5,3.7,4.0
2015-05-08,0.8,0.9,-0.6,0.1,0.1,-0.3,0.9,2.5,3.2,3.5,3.7
2015-05-11,0.6,1.3,-0.1,-0.6,-0.6,0.1,1.1,2.8,3.5,3.9,4.2
2015-05-12,0.5,0.6,-0.9,-0.7,-0.7,0.8,1.4,3.0,3.8,4.4,4.7
2015-05-13,-0.9,0.1,-1.0,1.3,1.3,-0.3,-0.2,1.1,2.3,2.9,3.2
2015-05-14,-3.0,0.6,-3.3,3.7,3.7,-3.2,-3.4,-2.6,-1.5,-0.8,-0.5
2015-05-01: $es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels $spy $spx $aapl #es_f #ibroker $fb|$fb if you have a long horizon time frame, $fb is a no
2015-05-02: rt AT_USER this 25-year-old made $600,000+ in 2014 get inspired $fb $twtr $lnkd peeps! go read |rt AT_USER the investor romance with social-media stocks takes an ugly turn: $twtr $yelp $lnkd $fb $go
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |#apple will be the most dominant player by 2020. #presentation AT_USER #fourhorsemen: $amzn $appl $fb $goog |facebook in
2015-05-04: icymi>>rt "market & stocks review - 5/3/2015" $aapl $fb $twtr $spx $djia $ndx $rut |fb facebook, inc. stock forumclick here -> trending $fb $twtr $uwti $tgt #fb #investing #stockmarket|$y
2015-05-05: $fb if breaks 77.40 first break of 200 day since may 24,2013|$es_f $spx $spy $dji $qqq $ym_f $nq_f $tf_f $fb did your trade get stopped out because of the market's noises? we can help you to avoid it
2015-05-06: cisco: analyzing upcoming earnings and future product strategy $csco $fb $amzn $lnkd |AT_USER since your tweet was sent $fb has dropped -1.560%. see your featured tweet on market parse |AT_USER $fb fa
2015-05-07: $fb - statement of changes in beneficial ownership (4) | <-- click to see who has made $1.38 million trading and learn how you can to! $fb $cala $oil $xgti $zpin $yy $eyes|rt AT_USER $aapl $fb $gil
2015-05-08: <- the number one reason you will fail or succeed as a trader $twtr $study #stocks #pennystocks $fb|can anyone but carl icahn find value in voltari (vltc)? $vltc $fb $twtr $goog |$fb another setba
2015-05-09: $aig short sales updated saturday, may 9, 2015 09:07:03 am $fb $trov $nat $amzn |is facebook’s next growth story a (virtual) reality? $fb via AT_USER|rt AT_USER eye of the tiger, baby! $goog $pcln $t
2015-05-10: only 5 days left: 50% off savings & take advantage of it $fb $twtr $lnkd peeps! $study|user choice has greater effect than fb formula $fb|sedg solaredge technologies, inc. eod dataclick here -&
2015-05-11: rt AT_USER apple's u.s. smartphone market share grows; facebook top app $aapl $fb |AT_USER $fb facebook coo sandberg returns to work following husband's death |$shlo stock forum updated monday, may 1
2015-05-12: $fb news: "facebook hires former fcc chief martin to head mobile/access policy $fb" analyze: |rt AT_USER power law illustrated. ~100 unicorns combined still worth less than $fb via AT_USER |logging
2015-05-13: new york times, buzzfeed, nbc and natgeo to publish on #facebook - $fb |AT_USER i added some too,..lets hope $fb finds support AT_USER|AT_USER since your tweet was sent $fb has dropped -1.260%. see yo
2015-05-14: rt AT_USER congrats 2 traders in our #tradinggroup loaded up on $spy $fb calls w/ us, ka-ching!! $t $s $qqq $xlf $gld $gg $nflx h…|dust direxion daily gold miners bear 3x shares eod dataclick here -&g | [
"Rise",
"Fall"
]
| 1 |
aclsm18048 | Scrutinize the data and tweets to envisage if the closing price of $ngg will swell or contract at 2015-05-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.3,0.1,-0.9,0.2,0.2,0.7,0.1,-0.4,-0.8,-1.3,-1.4
2015-05-04,-0.6,0.3,-0.9,0.5,0.5,0.0,-0.3,-0.7,-1.2,-1.7,-1.8
2015-05-05,2.1,2.2,-0.4,-2.3,-2.3,1.6,2.0,1.5,1.1,0.7,0.5
2015-05-06,0.5,0.6,-0.5,-0.0,-0.0,1.2,2.0,1.6,1.2,0.8,0.5
2015-05-07,-0.5,0.4,-0.8,-0.1,-0.1,0.9,1.9,1.6,1.3,1.0,0.6
2015-05-08,0.0,0.4,-1.0,5.2,5.2,-3.4,-2.9,-3.1,-3.5,-3.8,-4.2
2015-05-11,0.4,1.0,-0.2,0.6,0.6,-3.3,-3.2,-3.4,-3.7,-4.1,-4.5
2015-05-12,-0.7,0.4,-1.0,-0.5,-0.5,-1.9,-2.6,-2.6,-3.0,-3.4,-3.8
2015-05-13,0.1,0.4,-0.3,-0.7,-0.7,-0.3,-1.7,-1.6,-2.1,-2.5,-2.9
2015-05-14,-0.3,0.2,-0.5,0.9,0.9,-0.2,-2.2,-2.2,-2.8,-3.1,-3.5
2015-05-05: national grid plc upgraded by zacks to hold. $ngg #ngg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.3,0.1,-0.9,0.2,0.2,0.7,0.1,-0.4,-0.8,-1.3,-1.4
2015-05-04,-0.6,0.3,-0.9,0.5,0.5,0.0,-0.3,-0.7,-1.2,-1.7,-1.8
2015-05-05,2.1,2.2,-0.4,-2.3,-2.3,1.6,2.0,1.5,1.1,0.7,0.5
2015-05-06,0.5,0.6,-0.5,-0.0,-0.0,1.2,2.0,1.6,1.2,0.8,0.5
2015-05-07,-0.5,0.4,-0.8,-0.1,-0.1,0.9,1.9,1.6,1.3,1.0,0.6
2015-05-08,0.0,0.4,-1.0,5.2,5.2,-3.4,-2.9,-3.1,-3.5,-3.8,-4.2
2015-05-11,0.4,1.0,-0.2,0.6,0.6,-3.3,-3.2,-3.4,-3.7,-4.1,-4.5
2015-05-12,-0.7,0.4,-1.0,-0.5,-0.5,-1.9,-2.6,-2.6,-3.0,-3.4,-3.8
2015-05-13,0.1,0.4,-0.3,-0.7,-0.7,-0.3,-1.7,-1.6,-2.1,-2.5,-2.9
2015-05-14,-0.3,0.2,-0.5,0.9,0.9,-0.2,-2.2,-2.2,-2.8,-3.1,-3.5
2015-05-05: national grid plc upgraded by zacks to hold. $ngg #ngg | [
"Rise",
"Fall"
]
| 0 |
aclsm18049 | Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2015-05-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,0.1,0.7,-0.4,0.2,0.2,0.1,-0.5,-0.8,-1.1,-1.2,-1.0
2015-05-04,-0.8,0.1,-0.8,1.0,1.0,-0.6,-1.2,-1.6,-1.9,-2.0,-1.9
2015-05-05,0.0,0.9,-0.2,-0.0,-0.0,-0.5,-1.0,-1.4,-1.7,-1.9,-1.9
2015-05-06,0.9,1.2,-0.9,-1.4,-0.8,0.2,-0.1,-0.6,-0.8,-1.1,-1.2
2015-05-07,0.3,0.7,-0.4,-0.2,-0.2,0.4,0.2,-0.3,-0.5,-0.8,-0.9
2015-05-08,-1.6,0.0,-1.7,2.3,2.3,-1.3,-1.7,-2.3,-2.6,-2.9,-3.0
2015-05-11,0.7,0.8,-0.1,-1.0,-1.0,-0.3,-0.6,-1.1,-1.5,-1.8,-2.0
2015-05-12,-0.3,0.3,-0.8,-0.1,-0.1,-0.2,-0.5,-0.9,-1.3,-1.6,-1.8
2015-05-13,-0.2,0.4,-0.4,0.2,0.2,-0.2,-0.6,-0.9,-1.4,-1.7,-2.0
2015-05-14,-0.2,0.2,-0.6,0.8,0.8,-0.5,-1.2,-1.5,-2.0,-2.3,-2.6
2015-05-01: $wfc volume alert - wfc stock 55.01 wells fargo & company $wfc hit a high today of 55.58 closing the day 12:06 at 5
2015-05-02: our stock pick on $thcz is up 587.69% from our initial release! major news: $vrs $las $c $wfc
2015-05-03: mon monsanto co. chartclick here -> trending $mon $lnkd $abc $wfc #mon #finance #pennystocks
2015-05-04: why technical analysis is critical in trading $wfc $axp $xom
2015-05-05: #tampa - #wellsfargo $wfc customers: here's what to look for if you're concerned shame on you leadership AT_USER
2015-05-06: $wfc |$wfc news: "why you can't invest like warren buffett $wfc $ko $ibm $axp $xom $pg …" analyze: |AT_USER $wfc still in the second half waiting for #marketmeltdown #stockbookie #getshort #therealm
2015-05-07: ranks #1 with over 80% in alert gains today. click here .. $vrs $las $c $wfc
2015-05-08: using #fibonacci for profitable exits $wfc $axp $xom|new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
2015-05-09: $gild stock forum updated friday, may 8, 2015 9:59:24 pm $gg $nflx $aria $wfc |utx united technologies corp. bidclick here -> trending $utx $gg $wfc $fxe #utx #nasdaq #nasdaq
2015-05-10: options mentorship program revealed $wfc $axp $xom|what's next for $wfc? break out at triple top or break lower trend line? long-term holding will trim on break below.
2015-05-11: ewy south korea ishares ideasclick here -> trending $ewy $avxl $wfc $ecom #ewy #invest #share|how banks earn 20%+ collecting mortgage debt & hedging. (hint: the hedge enhances returns...when it
2015-05-12: $jcp recent news updated tuesday, may 12, 2015 09:07:19 am $xli $intl $wfc $sso |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |feye fireeye inc. day lowclick here
2015-05-13: options mentorship program revealed #theprofit $wfc $axp $xom|wbs bid sizeclick here -> trending $wbs $asb $uve $wfc #wbs #pennystocks #nasdaq|$wfc:home loans: current mortgage rates at wells farg
2015-05-14: $wfc ron cohen to head dcio and ria sales teams at wells fargo funds management|wells fargo streamlining effort could mean job cuts $wfc |$wfc stock message board updated thursday, may 14, 2015 07:5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,0.1,0.7,-0.4,0.2,0.2,0.1,-0.5,-0.8,-1.1,-1.2,-1.0
2015-05-04,-0.8,0.1,-0.8,1.0,1.0,-0.6,-1.2,-1.6,-1.9,-2.0,-1.9
2015-05-05,0.0,0.9,-0.2,-0.0,-0.0,-0.5,-1.0,-1.4,-1.7,-1.9,-1.9
2015-05-06,0.9,1.2,-0.9,-1.4,-0.8,0.2,-0.1,-0.6,-0.8,-1.1,-1.2
2015-05-07,0.3,0.7,-0.4,-0.2,-0.2,0.4,0.2,-0.3,-0.5,-0.8,-0.9
2015-05-08,-1.6,0.0,-1.7,2.3,2.3,-1.3,-1.7,-2.3,-2.6,-2.9,-3.0
2015-05-11,0.7,0.8,-0.1,-1.0,-1.0,-0.3,-0.6,-1.1,-1.5,-1.8,-2.0
2015-05-12,-0.3,0.3,-0.8,-0.1,-0.1,-0.2,-0.5,-0.9,-1.3,-1.6,-1.8
2015-05-13,-0.2,0.4,-0.4,0.2,0.2,-0.2,-0.6,-0.9,-1.4,-1.7,-2.0
2015-05-14,-0.2,0.2,-0.6,0.8,0.8,-0.5,-1.2,-1.5,-2.0,-2.3,-2.6
2015-05-01: $wfc volume alert - wfc stock 55.01 wells fargo & company $wfc hit a high today of 55.58 closing the day 12:06 at 5
2015-05-02: our stock pick on $thcz is up 587.69% from our initial release! major news: $vrs $las $c $wfc
2015-05-03: mon monsanto co. chartclick here -> trending $mon $lnkd $abc $wfc #mon #finance #pennystocks
2015-05-04: why technical analysis is critical in trading $wfc $axp $xom
2015-05-05: #tampa - #wellsfargo $wfc customers: here's what to look for if you're concerned shame on you leadership AT_USER
2015-05-06: $wfc |$wfc news: "why you can't invest like warren buffett $wfc $ko $ibm $axp $xom $pg …" analyze: |AT_USER $wfc still in the second half waiting for #marketmeltdown #stockbookie #getshort #therealm
2015-05-07: ranks #1 with over 80% in alert gains today. click here .. $vrs $las $c $wfc
2015-05-08: using #fibonacci for profitable exits $wfc $axp $xom|new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
2015-05-09: $gild stock forum updated friday, may 8, 2015 9:59:24 pm $gg $nflx $aria $wfc |utx united technologies corp. bidclick here -> trending $utx $gg $wfc $fxe #utx #nasdaq #nasdaq
2015-05-10: options mentorship program revealed $wfc $axp $xom|what's next for $wfc? break out at triple top or break lower trend line? long-term holding will trim on break below.
2015-05-11: ewy south korea ishares ideasclick here -> trending $ewy $avxl $wfc $ecom #ewy #invest #share|how banks earn 20%+ collecting mortgage debt & hedging. (hint: the hedge enhances returns...when it
2015-05-12: $jcp recent news updated tuesday, may 12, 2015 09:07:19 am $xli $intl $wfc $sso |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |feye fireeye inc. day lowclick here
2015-05-13: options mentorship program revealed #theprofit $wfc $axp $xom|wbs bid sizeclick here -> trending $wbs $asb $uve $wfc #wbs #pennystocks #nasdaq|$wfc:home loans: current mortgage rates at wells farg
2015-05-14: $wfc ron cohen to head dcio and ria sales teams at wells fargo funds management|wells fargo streamlining effort could mean job cuts $wfc |$wfc stock message board updated thursday, may 14, 2015 07:5 | [
"Rise",
"Fall"
]
| 1 |
aclsm18050 | Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2015-05-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-1.7,0.1,-1.7,2.1,2.1,-2.5,-3.7,-4.1,-4.0,-4.0,-4.0
2015-05-04,-0.5,0.3,-1.2,0.3,0.3,-1.8,-3.5,-4.2,-4.1,-4.1,-4.2
2015-05-05,1.9,1.9,-0.3,-1.9,-1.9,0.7,-1.3,-2.1,-2.1,-2.3,-2.3
2015-05-06,0.7,0.8,-0.3,-0.3,-0.3,0.8,-0.7,-1.6,-1.8,-2.0,-2.0
2015-05-07,-0.6,0.1,-0.9,0.5,0.5,0.5,-0.8,-1.9,-2.2,-2.3,-2.3
2015-05-08,-1.1,0.2,-2.1,2.4,2.4,-1.7,-2.6,-3.7,-4.3,-4.4,-4.5
2015-05-11,0.9,0.9,-0.0,-1.0,-1.0,-0.8,-1.2,-2.4,-3.1,-3.2,-3.4
2015-05-12,-0.2,0.3,-0.7,-0.6,-0.6,0.0,-0.2,-1.5,-2.4,-2.5,-2.7
2015-05-13,0.7,1.0,-0.2,-0.3,-0.3,0.5,0.2,-1.0,-1.8,-2.1,-2.4
2015-05-14,-0.7,0.1,-0.7,1.4,1.4,-0.5,-1.0,-1.9,-2.9,-3.3,-3.5
2015-05-01: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $gd $jnj $mor.de
2015-05-03: our stock pick on $thcz is up 587.69% from our initial release! major news: $gd $jnj $mor.de
2015-05-04: just released! sogotrade’s morning call on today’s spotlight stocks $avy, $fcx, $xle, $xlf, $nov, $gd, $gsh,...
2015-05-05: $ge recent news updated monday, may 4, 2015 9:07:13 pm $gd $tbt $hal $nat
2015-05-06: our stock pick on $thcz is up 638.15% for our subscribers! get our next pick early: $gd $jnj $mor.de|joseph lombardo t executive vice pres sells $6,088,357 worth of $gd general dynamics corporation c
2015-05-09: gd general dynamics corp. openclick here -> trending $gd $ngls $baba $ewy #gd #investing #tradeideas
2015-05-14: $eyes $30 target after strong q1 financial results. 159% revenue growth yoy $gd $dltr $itub investors read
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-1.7,0.1,-1.7,2.1,2.1,-2.5,-3.7,-4.1,-4.0,-4.0,-4.0
2015-05-04,-0.5,0.3,-1.2,0.3,0.3,-1.8,-3.5,-4.2,-4.1,-4.1,-4.2
2015-05-05,1.9,1.9,-0.3,-1.9,-1.9,0.7,-1.3,-2.1,-2.1,-2.3,-2.3
2015-05-06,0.7,0.8,-0.3,-0.3,-0.3,0.8,-0.7,-1.6,-1.8,-2.0,-2.0
2015-05-07,-0.6,0.1,-0.9,0.5,0.5,0.5,-0.8,-1.9,-2.2,-2.3,-2.3
2015-05-08,-1.1,0.2,-2.1,2.4,2.4,-1.7,-2.6,-3.7,-4.3,-4.4,-4.5
2015-05-11,0.9,0.9,-0.0,-1.0,-1.0,-0.8,-1.2,-2.4,-3.1,-3.2,-3.4
2015-05-12,-0.2,0.3,-0.7,-0.6,-0.6,0.0,-0.2,-1.5,-2.4,-2.5,-2.7
2015-05-13,0.7,1.0,-0.2,-0.3,-0.3,0.5,0.2,-1.0,-1.8,-2.1,-2.4
2015-05-14,-0.7,0.1,-0.7,1.4,1.4,-0.5,-1.0,-1.9,-2.9,-3.3,-3.5
2015-05-01: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $gd $jnj $mor.de
2015-05-03: our stock pick on $thcz is up 587.69% from our initial release! major news: $gd $jnj $mor.de
2015-05-04: just released! sogotrade’s morning call on today’s spotlight stocks $avy, $fcx, $xle, $xlf, $nov, $gd, $gsh,...
2015-05-05: $ge recent news updated monday, may 4, 2015 9:07:13 pm $gd $tbt $hal $nat
2015-05-06: our stock pick on $thcz is up 638.15% for our subscribers! get our next pick early: $gd $jnj $mor.de|joseph lombardo t executive vice pres sells $6,088,357 worth of $gd general dynamics corporation c
2015-05-09: gd general dynamics corp. openclick here -> trending $gd $ngls $baba $ewy #gd #investing #tradeideas
2015-05-14: $eyes $30 target after strong q1 financial results. 159% revenue growth yoy $gd $dltr $itub investors read | [
"Rise",
"Fall"
]
| 1 |
aclsm18051 | By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2015-05-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.8,0.0,-1.2,0.8,0.8,-0.8,-1.3,-0.6,-1.8,-3.2,-4.0
2015-05-04,0.3,1.2,-0.1,-0.1,-0.1,-0.4,-1.0,-0.6,-1.3,-2.7,-3.6
2015-05-05,1.2,1.6,-0.3,-1.3,-1.3,0.8,0.4,0.5,0.4,-1.2,-2.2
2015-05-06,0.7,1.4,-0.7,-0.4,-0.4,1.0,0.8,0.8,1.1,-0.4,-1.6
2015-05-07,-1.0,0.3,-1.4,0.9,0.9,0.1,-0.0,-0.2,0.5,-1.0,-2.1
2015-05-08,-0.4,0.5,-0.5,1.2,1.2,-1.0,-1.0,-1.3,-0.9,-1.8,-3.0
2015-05-11,1.2,1.4,-0.2,-1.6,-1.6,0.3,0.6,0.3,0.6,0.1,-1.1
2015-05-12,-0.8,0.2,-1.0,0.4,0.4,0.0,0.2,-0.0,0.1,-0.0,-1.3
2015-05-13,-0.7,0.1,-1.1,0.7,0.7,-0.4,-0.4,-0.6,-0.6,-0.4,-1.7
2015-05-14,-0.3,0.1,-0.9,0.7,0.7,-0.8,-1.0,-1.2,-1.3,-0.8,-2.1
2015-05-01: $ge should have bought $tsla rather than jerked itself off. think of the story too. $ge pissing on tesla again.
2015-05-02: AT_USER since your tweet was sent $ge has risen 1.575%. see your featured tweet on market parse
2015-05-03: swks suncoke energy inc. filingsclick here -> trending $swks $tsla $ge $juno #swks #nasdaq #stock
2015-05-04: general electric company: steadily building stamina - a bullish algorithmic perspective $ge $spy|soxs proshares ultra s&p 500 fund prev closeclick here -> trending $soxs $tmf $ge $f #soxs #sha
2015-05-05: $ge news updated tuesday, may 5, 2015 09:11:07 am $ppch $uup $sh $uup |$ge recent news updated monday, may 4, 2015 9:07:13 pm $gd $tbt $hal $nat |$pze news updated monday, may 4, 2015 10:59:20 pm $bsx
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de |free access today username: free password: day $bita $lvs $wynn $gpro $
2015-05-07: ge general electric co. chartclick here -> trending $ge $lulu $nxe.v $sh #ge #stocks #invest|ge general electric co. bid sizeclick here -> trending $ge $antm $igxt $ctix #ge #tradeideas #stockma
2015-05-08: sqqq proshares ultrapro short qqq 52wk lowclick here -> trending $sqqq $ge $bnd $iyt #sqqq #pennystocks…|rt AT_USER ge’s dividend hike and stock buyback may happen faster than you think $ge |dow #
2015-05-10: ge general electric co. yieldclick here -> trending $ge $ctix $atvi $itb #ge #stock #share|$eem investor opinions updated sunday, may 10, 2015 08:10:06 am $ge $snp $admd $rsp |prsc providence servi
2015-05-11: AT_USER $ge barron's: honeywell a better bet than ge
2015-05-12: $ge max pain is 26.00 for maturity 05/15/2015. price = 26.92.
2015-05-13: wsj: ge to sell $5 billion japan commercial finance operation $ge|act actavis, inc. exchangeclick here -> trending $act $ge $sltd $amzn #act #finance #investing|block trade: $ge 600,000 shares @ $
2015-05-14: rt AT_USER ge to sell $5 billion japan commercial finance operation $ge|jnj johnson & johnson ideasclick here -> trending $jnj $ge $f $rig #jnj #stocks #finance|ge general electric co. company
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.8,0.0,-1.2,0.8,0.8,-0.8,-1.3,-0.6,-1.8,-3.2,-4.0
2015-05-04,0.3,1.2,-0.1,-0.1,-0.1,-0.4,-1.0,-0.6,-1.3,-2.7,-3.6
2015-05-05,1.2,1.6,-0.3,-1.3,-1.3,0.8,0.4,0.5,0.4,-1.2,-2.2
2015-05-06,0.7,1.4,-0.7,-0.4,-0.4,1.0,0.8,0.8,1.1,-0.4,-1.6
2015-05-07,-1.0,0.3,-1.4,0.9,0.9,0.1,-0.0,-0.2,0.5,-1.0,-2.1
2015-05-08,-0.4,0.5,-0.5,1.2,1.2,-1.0,-1.0,-1.3,-0.9,-1.8,-3.0
2015-05-11,1.2,1.4,-0.2,-1.6,-1.6,0.3,0.6,0.3,0.6,0.1,-1.1
2015-05-12,-0.8,0.2,-1.0,0.4,0.4,0.0,0.2,-0.0,0.1,-0.0,-1.3
2015-05-13,-0.7,0.1,-1.1,0.7,0.7,-0.4,-0.4,-0.6,-0.6,-0.4,-1.7
2015-05-14,-0.3,0.1,-0.9,0.7,0.7,-0.8,-1.0,-1.2,-1.3,-0.8,-2.1
2015-05-01: $ge should have bought $tsla rather than jerked itself off. think of the story too. $ge pissing on tesla again.
2015-05-02: AT_USER since your tweet was sent $ge has risen 1.575%. see your featured tweet on market parse
2015-05-03: swks suncoke energy inc. filingsclick here -> trending $swks $tsla $ge $juno #swks #nasdaq #stock
2015-05-04: general electric company: steadily building stamina - a bullish algorithmic perspective $ge $spy|soxs proshares ultra s&p 500 fund prev closeclick here -> trending $soxs $tmf $ge $f #soxs #sha
2015-05-05: $ge news updated tuesday, may 5, 2015 09:11:07 am $ppch $uup $sh $uup |$ge recent news updated monday, may 4, 2015 9:07:13 pm $gd $tbt $hal $nat |$pze news updated monday, may 4, 2015 10:59:20 pm $bsx
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de |free access today username: free password: day $bita $lvs $wynn $gpro $
2015-05-07: ge general electric co. chartclick here -> trending $ge $lulu $nxe.v $sh #ge #stocks #invest|ge general electric co. bid sizeclick here -> trending $ge $antm $igxt $ctix #ge #tradeideas #stockma
2015-05-08: sqqq proshares ultrapro short qqq 52wk lowclick here -> trending $sqqq $ge $bnd $iyt #sqqq #pennystocks…|rt AT_USER ge’s dividend hike and stock buyback may happen faster than you think $ge |dow #
2015-05-10: ge general electric co. yieldclick here -> trending $ge $ctix $atvi $itb #ge #stock #share|$eem investor opinions updated sunday, may 10, 2015 08:10:06 am $ge $snp $admd $rsp |prsc providence servi
2015-05-11: AT_USER $ge barron's: honeywell a better bet than ge
2015-05-12: $ge max pain is 26.00 for maturity 05/15/2015. price = 26.92.
2015-05-13: wsj: ge to sell $5 billion japan commercial finance operation $ge|act actavis, inc. exchangeclick here -> trending $act $ge $sltd $amzn #act #finance #investing|block trade: $ge 600,000 shares @ $
2015-05-14: rt AT_USER ge to sell $5 billion japan commercial finance operation $ge|jnj johnson & johnson ideasclick here -> trending $jnj $ge $f $rig #jnj #stocks #finance|ge general electric co. company | [
"Rise",
"Fall"
]
| 1 |
aclsm18052 | Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2015-05-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,0.0,0.6,-1.2,-0.1,-0.1,2.5,3.1,3.0,3.2,1.1,-0.9
2015-05-04,0.1,1.4,-0.2,-0.2,-0.2,1.7,2.8,3.0,3.3,1.7,-0.3
2015-05-05,-0.6,0.6,-1.1,0.6,0.6,0.3,1.7,2.4,2.5,1.4,-0.5
2015-05-06,0.0,0.7,-1.9,0.7,0.7,-0.8,0.8,1.6,1.6,1.2,-0.8
2015-05-07,0.3,1.3,-0.3,-0.8,-0.8,0.0,1.4,2.1,2.1,2.3,0.3
2015-05-08,2.6,2.6,-0.8,-1.4,-1.4,1.2,2.4,3.2,3.4,3.7,2.1
2015-05-11,3.9,3.9,-0.5,-4.0,-4.0,4.4,5.7,6.9,7.3,7.8,6.5
2015-05-12,-1.7,0.0,-4.3,1.5,1.5,2.1,3.3,4.8,5.6,5.9,5.2
2015-05-13,-0.1,0.2,-1.4,0.0,0.0,1.1,2.6,4.2,5.2,5.5,5.4
2015-05-14,0.9,2.7,-0.3,-0.1,-0.1,0.3,2.3,3.9,4.9,5.3,5.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,0.0,0.6,-1.2,-0.1,-0.1,2.5,3.1,3.0,3.2,1.1,-0.9
2015-05-04,0.1,1.4,-0.2,-0.2,-0.2,1.7,2.8,3.0,3.3,1.7,-0.3
2015-05-05,-0.6,0.6,-1.1,0.6,0.6,0.3,1.7,2.4,2.5,1.4,-0.5
2015-05-06,0.0,0.7,-1.9,0.7,0.7,-0.8,0.8,1.6,1.6,1.2,-0.8
2015-05-07,0.3,1.3,-0.3,-0.8,-0.8,0.0,1.4,2.1,2.1,2.3,0.3
2015-05-08,2.6,2.6,-0.8,-1.4,-1.4,1.2,2.4,3.2,3.4,3.7,2.1
2015-05-11,3.9,3.9,-0.5,-4.0,-4.0,4.4,5.7,6.9,7.3,7.8,6.5
2015-05-12,-1.7,0.0,-4.3,1.5,1.5,2.1,3.3,4.8,5.6,5.9,5.2
2015-05-13,-0.1,0.2,-1.4,0.0,0.0,1.1,2.6,4.2,5.2,5.5,5.4
2015-05-14,0.9,2.7,-0.3,-0.1,-0.1,0.3,2.3,3.9,4.9,5.3,5.6
| [
"Rise",
"Fall"
]
| 1 |
aclsm18053 | Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2015-05-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.3,0.4,-0.7,0.4,0.4,1.0,1.0,1.1,-0.4,-3.2,-5.6
2015-05-04,-0.6,0.3,-0.7,0.9,0.9,-0.4,0.2,0.4,-0.6,-3.3,-5.8
2015-05-05,0.8,1.1,-0.3,-2.0,-2.0,1.1,2.0,2.5,1.9,-0.7,-3.3
2015-05-06,1.8,2.1,-0.4,-1.8,-1.8,2.3,3.5,4.1,3.9,1.6,-1.0
2015-05-07,-1.0,0.1,-2.0,-0.6,-0.6,2.3,3.6,4.1,4.3,2.6,0.1
2015-05-08,-0.1,0.7,-1.3,0.8,0.8,0.9,2.5,2.9,3.3,2.2,-0.1
2015-05-11,0.7,1.1,-0.1,-2.9,-2.9,2.6,4.5,5.6,6.2,5.5,3.3
2015-05-12,-1.4,0.1,-1.6,0.1,0.1,1.6,3.7,5.1,5.8,5.7,3.5
2015-05-13,0.3,0.6,-0.3,-0.8,-0.8,1.7,3.8,5.4,6.3,6.5,4.7
2015-05-14,0.2,0.9,-0.6,0.1,0.1,1.0,3.1,4.7,5.6,6.1,4.8
2015-05-07: petrochina company limited receives average recommendation of “hold” from brokerages $ptr
2015-05-11: how much does it cost to produce 1 barrel of oil (chinese oil producers - cnooc, petrochina... $ceo $ptr $shi
2015-05-12: ptr exchangeclick here -> trending $ptr $nsh $kimj $jbr #ptr #stockmarket #stockmarket
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.3,0.4,-0.7,0.4,0.4,1.0,1.0,1.1,-0.4,-3.2,-5.6
2015-05-04,-0.6,0.3,-0.7,0.9,0.9,-0.4,0.2,0.4,-0.6,-3.3,-5.8
2015-05-05,0.8,1.1,-0.3,-2.0,-2.0,1.1,2.0,2.5,1.9,-0.7,-3.3
2015-05-06,1.8,2.1,-0.4,-1.8,-1.8,2.3,3.5,4.1,3.9,1.6,-1.0
2015-05-07,-1.0,0.1,-2.0,-0.6,-0.6,2.3,3.6,4.1,4.3,2.6,0.1
2015-05-08,-0.1,0.7,-1.3,0.8,0.8,0.9,2.5,2.9,3.3,2.2,-0.1
2015-05-11,0.7,1.1,-0.1,-2.9,-2.9,2.6,4.5,5.6,6.2,5.5,3.3
2015-05-12,-1.4,0.1,-1.6,0.1,0.1,1.6,3.7,5.1,5.8,5.7,3.5
2015-05-13,0.3,0.6,-0.3,-0.8,-0.8,1.7,3.8,5.4,6.3,6.5,4.7
2015-05-14,0.2,0.9,-0.6,0.1,0.1,1.0,3.1,4.7,5.6,6.1,4.8
2015-05-07: petrochina company limited receives average recommendation of “hold” from brokerages $ptr
2015-05-11: how much does it cost to produce 1 barrel of oil (chinese oil producers - cnooc, petrochina... $ceo $ptr $shi
2015-05-12: ptr exchangeclick here -> trending $ptr $nsh $kimj $jbr #ptr #stockmarket #stockmarket | [
"Rise",
"Fall"
]
| 0 |
aclsm18054 | With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2015-05-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,0.5,0.8,-1.1,0.1,0.1,0.1,-1.2,-2.0,-2.5,-3.1,-3.8
2015-05-04,1.6,1.6,-0.5,-2.7,-2.7,2.4,1.6,0.7,0.2,-0.2,-1.0
2015-05-05,-1.4,1.1,-1.6,1.0,1.0,0.7,0.7,-0.1,-0.7,-1.1,-1.8
2015-05-06,0.4,0.8,-0.2,0.1,0.1,0.4,0.7,-0.1,-0.7,-1.0,-1.7
2015-05-07,-0.5,0.4,-1.6,0.2,0.2,-0.1,0.6,-0.2,-0.7,-1.2,-1.7
2015-05-08,-0.8,0.0,-1.0,1.7,1.7,-1.7,-0.9,-1.6,-2.2,-2.6,-3.1
2015-05-11,-0.3,0.8,-1.1,0.1,0.1,-1.2,-1.0,-1.4,-2.0,-2.5,-2.9
2015-05-12,-1.6,0.3,-2.1,1.0,1.0,-1.5,-1.9,-2.0,-2.7,-3.3,-3.6
2015-05-13,0.1,0.9,-0.8,0.4,0.4,-1.2,-2.1,-2.1,-2.8,-3.4,-3.7
2015-05-14,0.9,1.2,-0.2,-0.1,-0.1,-0.5,-1.7,-1.7,-2.5,-3.0,-3.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,0.5,0.8,-1.1,0.1,0.1,0.1,-1.2,-2.0,-2.5,-3.1,-3.8
2015-05-04,1.6,1.6,-0.5,-2.7,-2.7,2.4,1.6,0.7,0.2,-0.2,-1.0
2015-05-05,-1.4,1.1,-1.6,1.0,1.0,0.7,0.7,-0.1,-0.7,-1.1,-1.8
2015-05-06,0.4,0.8,-0.2,0.1,0.1,0.4,0.7,-0.1,-0.7,-1.0,-1.7
2015-05-07,-0.5,0.4,-1.6,0.2,0.2,-0.1,0.6,-0.2,-0.7,-1.2,-1.7
2015-05-08,-0.8,0.0,-1.0,1.7,1.7,-1.7,-0.9,-1.6,-2.2,-2.6,-3.1
2015-05-11,-0.3,0.8,-1.1,0.1,0.1,-1.2,-1.0,-1.4,-2.0,-2.5,-2.9
2015-05-12,-1.6,0.3,-2.1,1.0,1.0,-1.5,-1.9,-2.0,-2.7,-3.3,-3.6
2015-05-13,0.1,0.9,-0.8,0.4,0.4,-1.2,-2.1,-2.1,-2.8,-3.4,-3.7
2015-05-14,0.9,1.2,-0.2,-0.1,-0.1,-0.5,-1.7,-1.7,-2.5,-3.0,-3.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm18055 | Contemplate the data and tweets to guess whether the closing price of $dhr will surge or decline at 2015-05-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.5,0.3,-0.7,0.8,0.8,0.2,1.4,2.0,2.3,2.4,2.6
2015-05-04,-0.1,0.6,-0.2,0.2,0.2,-0.1,0.9,1.6,2.0,2.1,2.2
2015-05-05,0.4,0.7,-0.2,-0.4,-0.4,0.1,1.0,1.7,2.2,2.3,2.4
2015-05-06,0.4,0.7,-0.6,-0.1,-0.1,0.0,0.7,1.5,2.1,2.2,2.4
2015-05-07,-1.1,0.3,-1.2,1.0,1.0,-0.7,-0.5,0.3,0.9,1.2,1.3
2015-05-08,-0.2,0.5,-0.3,1.0,1.0,-1.3,-1.4,-0.7,-0.2,0.1,0.2
2015-05-11,0.3,0.7,0.0,-0.6,-0.6,-0.5,-0.8,-0.3,0.3,0.6,0.8
2015-05-12,-3.1,0.4,-3.2,2.9,2.9,-2.5,-3.3,-3.0,-2.5,-2.2,-2.1
2015-05-13,3.0,3.3,-1.0,1.6,1.6,-2.9,-4.3,-4.4,-3.9,-3.6,-3.5
2015-05-14,0.2,0.6,-0.5,0.6,0.6,-2.4,-4.2,-4.7,-4.3,-4.0,-3.9
2015-05-13: rt AT_USER morning market gainers $bsi $dhr $hdp $iccc $wpz $rent $tube $wmb $pll $vrtx |rt AT_USER morning market gainers $bsi $dhr $hdp $iccc $wpz $rent $tube $wmb $pll $vrtx |danaher to separate in
2015-05-14: danaher price target raised to $87.00 at deutsche bank $dhr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.5,0.3,-0.7,0.8,0.8,0.2,1.4,2.0,2.3,2.4,2.6
2015-05-04,-0.1,0.6,-0.2,0.2,0.2,-0.1,0.9,1.6,2.0,2.1,2.2
2015-05-05,0.4,0.7,-0.2,-0.4,-0.4,0.1,1.0,1.7,2.2,2.3,2.4
2015-05-06,0.4,0.7,-0.6,-0.1,-0.1,0.0,0.7,1.5,2.1,2.2,2.4
2015-05-07,-1.1,0.3,-1.2,1.0,1.0,-0.7,-0.5,0.3,0.9,1.2,1.3
2015-05-08,-0.2,0.5,-0.3,1.0,1.0,-1.3,-1.4,-0.7,-0.2,0.1,0.2
2015-05-11,0.3,0.7,0.0,-0.6,-0.6,-0.5,-0.8,-0.3,0.3,0.6,0.8
2015-05-12,-3.1,0.4,-3.2,2.9,2.9,-2.5,-3.3,-3.0,-2.5,-2.2,-2.1
2015-05-13,3.0,3.3,-1.0,1.6,1.6,-2.9,-4.3,-4.4,-3.9,-3.6,-3.5
2015-05-14,0.2,0.6,-0.5,0.6,0.6,-2.4,-4.2,-4.7,-4.3,-4.0,-3.9
2015-05-13: rt AT_USER morning market gainers $bsi $dhr $hdp $iccc $wpz $rent $tube $wmb $pll $vrtx |rt AT_USER morning market gainers $bsi $dhr $hdp $iccc $wpz $rent $tube $wmb $pll $vrtx |danaher to separate in
2015-05-14: danaher price target raised to $87.00 at deutsche bank $dhr | [
"Rise",
"Fall"
]
| 1 |
aclsm18056 | Examine the data and tweets to deduce if the closing price of $pcln will boost or lower at 2015-05-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.9,0.0,-1.3,1.8,1.8,-1.0,-2.5,-3.2,-3.9,-4.8,-5.3
2015-05-04,-0.3,1.1,-0.5,0.6,0.6,-1.3,-2.4,-3.4,-4.1,-4.9,-5.6
2015-05-05,-0.1,0.8,-0.8,-0.3,-0.3,-0.6,-1.5,-2.8,-3.5,-4.3,-5.1
2015-05-06,0.5,1.2,-0.5,0.1,0.1,-0.4,-1.2,-2.5,-3.2,-4.0,-4.9
2015-05-07,0.9,1.2,-2.6,-4.0,-4.0,3.3,2.9,1.6,0.9,0.2,-0.7
2015-05-08,1.5,1.6,-0.2,-0.7,-0.7,3.1,3.4,2.4,1.7,1.1,0.2
2015-05-11,1.2,1.9,-0.3,-1.5,-1.5,3.4,4.4,4.0,3.2,2.7,1.9
2015-05-12,-0.4,0.3,-1.4,-0.2,-0.2,2.3,4.2,4.2,3.4,2.9,2.2
2015-05-13,0.3,1.3,-0.0,-0.5,-0.5,1.3,4.1,4.5,3.8,3.4,2.7
2015-05-14,-0.1,0.2,-1.1,1.0,1.0,-0.1,2.6,3.2,2.7,2.3,1.8
2015-05-01: key insights on options spreads $nflx $pcln $tsla|rt AT_USER $pcln no further comment |$pcln $trla a very interesting stores we described in our newsletter. check out here
2015-05-02: rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|rt AT_USER spreadsheet of the day: the latest apple price targets: $aapl $goog $pcln $k|rising d
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |wfm whole foods market, inc. bidclick here -> trending $wfm $pcln $adt $dis #wfm #stockmarket #stocks|act actavis, in
2015-05-04: AT_USER $pcln is reporting earnings for q1 2015 on 05/07/15 – |uup powershares db us dollar index bullish fund ex-div dateclick here -> trending $uup $xlp $pcln $kmi #uup…|rt AT_USER $pcln very goo
2015-05-05: largest retailing operating margin 1: $pcln 2: $lb 3: $azo chart: |fv first trust dorsey wright focus 5 etf financialsclick here -> trending $fv $tatasteel.in $pcln $mtl #fv…
2015-05-06: market strength indicators free course $nflx $pcln $tsla
2015-05-07: priceline group (pcln) q1 2015 results - earnings call webcast $pcln| inc, $pcln, is down 5.2% - |bloomberg: $yelp hired $gs "may draw interest from.. $pcln , $yhoo , $amzn and rakuten inc., said th
2015-05-08: vnq vanguard reit vipers chartclick here -> trending $vnq $cure $wmt $pcln #vnq #stocks #pennystocks| <-- dvd showing how connor (17yrs old) has made a fortune trading in class at high school! $
2015-05-09: $pcln:priceline group given a $1090.00 price target by janney ...:|rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-05-10: priceline group receives “buy” rating from deutsche bank $pcln |qrvo qorvo, inc. last tradeclick here -> trending $qrvo $asps $pcln $gdx #qrvo #stocks #pennystocks
2015-05-11: pcln inc. message board postsclick here -> trending $pcln $iyt $jblu $yelp #pcln…|$pcln priceline group inc guidance suppressed by fx headwinds: jefferies
2015-05-12: priceline group upgraded by vetr inc. to hold. $1,341.25 pt. $pcln #pcln via AT_USER|pcln inc. e.p.s.click here -> trending $pcln $ngcg $agen $mtvx #pcln #finance…|#sentishiftdown $ko $pcln $v $p
2015-05-13: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $pcln $dal $yelp|apple, a123 close to settling battery hiring lawsuit: $aapl $goog $pcln $k|AT_USER since your tweet
2015-05-14: $pcln the best prophet of the future is #trade the past AT_USER |yesterday we made $94,000 in just one trade more info here .. $pcln $fitbi $pdii
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.9,0.0,-1.3,1.8,1.8,-1.0,-2.5,-3.2,-3.9,-4.8,-5.3
2015-05-04,-0.3,1.1,-0.5,0.6,0.6,-1.3,-2.4,-3.4,-4.1,-4.9,-5.6
2015-05-05,-0.1,0.8,-0.8,-0.3,-0.3,-0.6,-1.5,-2.8,-3.5,-4.3,-5.1
2015-05-06,0.5,1.2,-0.5,0.1,0.1,-0.4,-1.2,-2.5,-3.2,-4.0,-4.9
2015-05-07,0.9,1.2,-2.6,-4.0,-4.0,3.3,2.9,1.6,0.9,0.2,-0.7
2015-05-08,1.5,1.6,-0.2,-0.7,-0.7,3.1,3.4,2.4,1.7,1.1,0.2
2015-05-11,1.2,1.9,-0.3,-1.5,-1.5,3.4,4.4,4.0,3.2,2.7,1.9
2015-05-12,-0.4,0.3,-1.4,-0.2,-0.2,2.3,4.2,4.2,3.4,2.9,2.2
2015-05-13,0.3,1.3,-0.0,-0.5,-0.5,1.3,4.1,4.5,3.8,3.4,2.7
2015-05-14,-0.1,0.2,-1.1,1.0,1.0,-0.1,2.6,3.2,2.7,2.3,1.8
2015-05-01: key insights on options spreads $nflx $pcln $tsla|rt AT_USER $pcln no further comment |$pcln $trla a very interesting stores we described in our newsletter. check out here
2015-05-02: rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|rt AT_USER spreadsheet of the day: the latest apple price targets: $aapl $goog $pcln $k|rising d
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |wfm whole foods market, inc. bidclick here -> trending $wfm $pcln $adt $dis #wfm #stockmarket #stocks|act actavis, in
2015-05-04: AT_USER $pcln is reporting earnings for q1 2015 on 05/07/15 – |uup powershares db us dollar index bullish fund ex-div dateclick here -> trending $uup $xlp $pcln $kmi #uup…|rt AT_USER $pcln very goo
2015-05-05: largest retailing operating margin 1: $pcln 2: $lb 3: $azo chart: |fv first trust dorsey wright focus 5 etf financialsclick here -> trending $fv $tatasteel.in $pcln $mtl #fv…
2015-05-06: market strength indicators free course $nflx $pcln $tsla
2015-05-07: priceline group (pcln) q1 2015 results - earnings call webcast $pcln| inc, $pcln, is down 5.2% - |bloomberg: $yelp hired $gs "may draw interest from.. $pcln , $yhoo , $amzn and rakuten inc., said th
2015-05-08: vnq vanguard reit vipers chartclick here -> trending $vnq $cure $wmt $pcln #vnq #stocks #pennystocks| <-- dvd showing how connor (17yrs old) has made a fortune trading in class at high school! $
2015-05-09: $pcln:priceline group given a $1090.00 price target by janney ...:|rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-05-10: priceline group receives “buy” rating from deutsche bank $pcln |qrvo qorvo, inc. last tradeclick here -> trending $qrvo $asps $pcln $gdx #qrvo #stocks #pennystocks
2015-05-11: pcln inc. message board postsclick here -> trending $pcln $iyt $jblu $yelp #pcln…|$pcln priceline group inc guidance suppressed by fx headwinds: jefferies
2015-05-12: priceline group upgraded by vetr inc. to hold. $1,341.25 pt. $pcln #pcln via AT_USER|pcln inc. e.p.s.click here -> trending $pcln $ngcg $agen $mtvx #pcln #finance…|#sentishiftdown $ko $pcln $v $p
2015-05-13: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $pcln $dal $yelp|apple, a123 close to settling battery hiring lawsuit: $aapl $goog $pcln $k|AT_USER since your tweet
2015-05-14: $pcln the best prophet of the future is #trade the past AT_USER |yesterday we made $94,000 in just one trade more info here .. $pcln $fitbi $pdii | [
"Rise",
"Fall"
]
| 0 |
aclsm18057 | By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2015-05-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.6,0.1,-1.4,0.6,0.6,0.8,1.1,1.0,1.3,1.5,1.7
2015-05-04,-0.7,0.9,-0.9,0.9,0.9,-0.3,0.1,0.1,0.2,0.5,0.7
2015-05-05,2.6,3.6,-0.9,-3.2,-3.2,2.1,3.1,3.2,3.3,3.7,3.8
2015-05-06,1.1,2.1,-0.7,-1.1,-1.1,2.4,3.8,3.9,4.1,4.6,4.7
2015-05-07,-0.3,0.7,-0.5,0.6,0.6,1.3,2.8,3.1,3.4,3.8,4.0
2015-05-08,-0.8,0.3,-0.8,2.0,2.0,-0.8,0.4,1.1,1.3,1.6,1.9
2015-05-11,0.4,1.2,-0.3,-0.8,-0.8,-0.5,0.9,1.7,2.0,2.2,2.6
2015-05-12,-0.9,0.2,-1.5,0.4,0.4,-0.7,0.2,1.2,1.4,1.7,2.1
2015-05-13,1.3,2.3,-0.4,-1.1,-1.1,0.6,1.0,2.0,2.3,2.6,3.0
2015-05-14,-0.7,0.3,-0.7,1.1,1.1,-0.2,-0.2,0.7,1.1,1.4,1.7
2015-05-05: sempra energy (sre) q1 2015 results - earnings call webcast $sre
2015-05-06: sempra energy's pt cut by jpmorgan chase & co. to $112.00. neutral rating. $sre #sre
2015-05-07: sempra energy given new $120.00 price target at barclays $sre
2015-05-09: will $sre be > or < 115.61 on 13-feb - play stockiq:wall street ios- / android-
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.6,0.1,-1.4,0.6,0.6,0.8,1.1,1.0,1.3,1.5,1.7
2015-05-04,-0.7,0.9,-0.9,0.9,0.9,-0.3,0.1,0.1,0.2,0.5,0.7
2015-05-05,2.6,3.6,-0.9,-3.2,-3.2,2.1,3.1,3.2,3.3,3.7,3.8
2015-05-06,1.1,2.1,-0.7,-1.1,-1.1,2.4,3.8,3.9,4.1,4.6,4.7
2015-05-07,-0.3,0.7,-0.5,0.6,0.6,1.3,2.8,3.1,3.4,3.8,4.0
2015-05-08,-0.8,0.3,-0.8,2.0,2.0,-0.8,0.4,1.1,1.3,1.6,1.9
2015-05-11,0.4,1.2,-0.3,-0.8,-0.8,-0.5,0.9,1.7,2.0,2.2,2.6
2015-05-12,-0.9,0.2,-1.5,0.4,0.4,-0.7,0.2,1.2,1.4,1.7,2.1
2015-05-13,1.3,2.3,-0.4,-1.1,-1.1,0.6,1.0,2.0,2.3,2.6,3.0
2015-05-14,-0.7,0.3,-0.7,1.1,1.1,-0.2,-0.2,0.7,1.1,1.4,1.7
2015-05-05: sempra energy (sre) q1 2015 results - earnings call webcast $sre
2015-05-06: sempra energy's pt cut by jpmorgan chase & co. to $112.00. neutral rating. $sre #sre
2015-05-07: sempra energy given new $120.00 price target at barclays $sre
2015-05-09: will $sre be > or < 115.61 on 13-feb - play stockiq:wall street ios- / android- | [
"Rise",
"Fall"
]
| 0 |
aclsm18058 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2015-05-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,0.1,0.3,-1.1,0.1,0.1,1.6,1.3,0.4,0.3,0.4,1.0
2015-05-04,-0.4,0.6,-1.1,0.5,0.5,0.6,0.8,-0.1,-0.2,-0.1,0.4
2015-05-05,1.4,1.7,-0.1,-1.8,-1.8,1.6,2.7,1.8,1.6,1.6,2.1
2015-05-06,1.3,1.6,-0.6,-1.2,-1.2,1.9,3.7,3.0,2.8,2.7,3.1
2015-05-07,-1.3,0.5,-1.7,1.2,1.2,0.4,2.2,1.7,1.4,1.4,1.7
2015-05-08,-0.3,0.5,-2.5,1.4,1.4,-1.0,0.3,0.5,-0.0,-0.0,0.2
2015-05-11,0.5,1.2,-0.1,-0.5,-0.5,-0.7,0.4,1.0,0.4,0.5,0.6
2015-05-12,0.5,0.8,-0.7,-1.2,-1.2,0.5,1.2,2.2,1.7,1.7,1.7
2015-05-13,0.2,0.9,-0.2,0.1,0.1,0.6,0.7,2.0,1.6,1.5,1.5
2015-05-14,-0.9,0.1,-1.1,1.7,1.7,-0.8,-0.9,0.2,-0.0,-0.2,-0.2
2015-05-01: will it survive? find out here: $upro $grpo $ocat $ibb $hyg $ilmn $xon $ziop $goog $aapl |can yahoo's new search deal with microsoft help to control its spiraling tac? $goog #google $googl $msft $yh
2015-05-02: platinum members saw our stock alerts gain 3100% in 6 months! subscribe here: $erbb $bbda $goog|rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|b
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |#apple will be the most dominant player by 2020. #presentation AT_USER #fourhorsemen: $amzn $appl $fb $goog |AT_USER sin
2015-05-04: worst sentiment for sp1500 stocks at midday: $fis,$coco,$pxd,$goog,$iex (2015/05/04) #sentiment #stock #alexandria|sergey brin co-founder sells $18,056,104 worth of $goog google inc. - #form4 #insider
2015-05-05: platinum subscribers saw our stock picks gain over 1400% in 2 months! subscribe here: $amzn $mcox $goog|#google tweaks cloud to tackle data balkanization $goog |$goog $aapl $twtr tomorrow isn’t prom
2015-05-06: goog google inc. - class c sharesclick here -> trending $goog $mvtg $slb $dia #goog #stocks #stockmarket|rt AT_USER google acquires timeful to automate time management in its apps: $goog|evening s
2015-05-07: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |AT_USER why doesn't $goog just buy linked in?|find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lv
2015-05-08: google inc. ($goog) looking hot! currently priced at 536.67. |goog gopro, inc. yieldclick here -> trending $goog $leg.to $infn $uvxy #goog #finance #stock|rt AT_USER here's what yelp ceo jeremy sto
2015-05-09: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |nymx nymox pharmaceutica
2015-05-10: rt AT_USER apple under antitrust investigation over revamping of beats streaming music service: $aapl $goog…|$vxx stock message board updated saturday, may 9, 2015 8:59:23 pm $halo $goog $astc $upro
2015-05-11: $goog $googl $twtr:google play now allows you to pre-register for apps, games:|rdsh roadships holdings, inc. openclick here -> trending $rdsh $csco $goog $avgo #rdsh #stocks #finance|mt AT_USER $go
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|logging in now to live stock chat $goog $aapl $fb $ebay #option
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|speculation: get ready for $goog for $adt rumors down the road |rt AT_USER speculation: get ready for $goog for $adt ru
2015-05-14: dd dupont co. e.p.s.click here -> trending $dd $cat $vltc $goog #dd #stockmarket #investing|$goog - investing in the online travel industry: does your portfolio need a getaway? |AT_USER f ford moto
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,0.1,0.3,-1.1,0.1,0.1,1.6,1.3,0.4,0.3,0.4,1.0
2015-05-04,-0.4,0.6,-1.1,0.5,0.5,0.6,0.8,-0.1,-0.2,-0.1,0.4
2015-05-05,1.4,1.7,-0.1,-1.8,-1.8,1.6,2.7,1.8,1.6,1.6,2.1
2015-05-06,1.3,1.6,-0.6,-1.2,-1.2,1.9,3.7,3.0,2.8,2.7,3.1
2015-05-07,-1.3,0.5,-1.7,1.2,1.2,0.4,2.2,1.7,1.4,1.4,1.7
2015-05-08,-0.3,0.5,-2.5,1.4,1.4,-1.0,0.3,0.5,-0.0,-0.0,0.2
2015-05-11,0.5,1.2,-0.1,-0.5,-0.5,-0.7,0.4,1.0,0.4,0.5,0.6
2015-05-12,0.5,0.8,-0.7,-1.2,-1.2,0.5,1.2,2.2,1.7,1.7,1.7
2015-05-13,0.2,0.9,-0.2,0.1,0.1,0.6,0.7,2.0,1.6,1.5,1.5
2015-05-14,-0.9,0.1,-1.1,1.7,1.7,-0.8,-0.9,0.2,-0.0,-0.2,-0.2
2015-05-01: will it survive? find out here: $upro $grpo $ocat $ibb $hyg $ilmn $xon $ziop $goog $aapl |can yahoo's new search deal with microsoft help to control its spiraling tac? $goog #google $googl $msft $yh
2015-05-02: platinum members saw our stock alerts gain 3100% in 6 months! subscribe here: $erbb $bbda $goog|rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|b
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |#apple will be the most dominant player by 2020. #presentation AT_USER #fourhorsemen: $amzn $appl $fb $goog |AT_USER sin
2015-05-04: worst sentiment for sp1500 stocks at midday: $fis,$coco,$pxd,$goog,$iex (2015/05/04) #sentiment #stock #alexandria|sergey brin co-founder sells $18,056,104 worth of $goog google inc. - #form4 #insider
2015-05-05: platinum subscribers saw our stock picks gain over 1400% in 2 months! subscribe here: $amzn $mcox $goog|#google tweaks cloud to tackle data balkanization $goog |$goog $aapl $twtr tomorrow isn’t prom
2015-05-06: goog google inc. - class c sharesclick here -> trending $goog $mvtg $slb $dia #goog #stocks #stockmarket|rt AT_USER google acquires timeful to automate time management in its apps: $goog|evening s
2015-05-07: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |AT_USER why doesn't $goog just buy linked in?|find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lv
2015-05-08: google inc. ($goog) looking hot! currently priced at 536.67. |goog gopro, inc. yieldclick here -> trending $goog $leg.to $infn $uvxy #goog #finance #stock|rt AT_USER here's what yelp ceo jeremy sto
2015-05-09: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |nymx nymox pharmaceutica
2015-05-10: rt AT_USER apple under antitrust investigation over revamping of beats streaming music service: $aapl $goog…|$vxx stock message board updated saturday, may 9, 2015 8:59:23 pm $halo $goog $astc $upro
2015-05-11: $goog $googl $twtr:google play now allows you to pre-register for apps, games:|rdsh roadships holdings, inc. openclick here -> trending $rdsh $csco $goog $avgo #rdsh #stocks #finance|mt AT_USER $go
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|logging in now to live stock chat $goog $aapl $fb $ebay #option
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|speculation: get ready for $goog for $adt rumors down the road |rt AT_USER speculation: get ready for $goog for $adt ru
2015-05-14: dd dupont co. e.p.s.click here -> trending $dd $cat $vltc $goog #dd #stockmarket #investing|$goog - investing in the online travel industry: does your portfolio need a getaway? |AT_USER f ford moto | [
"Rise",
"Fall"
]
| 1 |
aclsm18059 | Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2015-05-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.2,0.3,-1.3,0.4,0.4,0.4,0.7,0.3,0.1,-0.3,-0.7
2015-05-04,-0.1,1.1,-0.4,0.1,0.1,0.3,0.5,0.3,0.0,-0.2,-0.7
2015-05-05,1.8,2.1,-0.1,-2.2,-2.2,1.8,2.6,2.4,2.2,2.0,1.5
2015-05-06,-0.3,0.4,-0.9,0.2,0.2,1.1,2.1,2.1,1.9,1.8,1.3
2015-05-07,-0.5,0.4,-0.5,0.5,0.5,0.3,1.3,1.5,1.4,1.3,0.8
2015-05-08,0.7,1.3,-0.5,0.4,0.4,-0.3,0.6,1.1,0.9,0.9,0.5
2015-05-11,0.6,1.5,-0.2,-0.7,-0.7,0.1,1.1,1.6,1.6,1.5,1.3
2015-05-12,-0.2,0.4,-1.0,-0.4,-0.4,0.4,1.1,1.8,1.9,1.8,1.7
2015-05-13,1.7,2.1,-0.5,-2.4,-1.4,1.6,2.1,3.0,3.1,3.1,3.1
2015-05-14,-1.5,0.4,-1.7,1.4,1.4,0.0,0.5,1.3,1.6,1.7,1.6
2015-05-01: $duk #duk / duke energy corp (us). positive score +3. signal (+2), correlation (+1). #stocks #stockaction|largest utilities revenue 1: $exc 2: $duk 3: $so chart: |largest utilities assets 1: $
2015-05-02: suntrust reiterates neutral rating for duke energy corp $duk
2015-05-05: AT_USER since your tweet was sent $duk has dropped -1.638%. see your featured tweet on market parse
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.2,0.3,-1.3,0.4,0.4,0.4,0.7,0.3,0.1,-0.3,-0.7
2015-05-04,-0.1,1.1,-0.4,0.1,0.1,0.3,0.5,0.3,0.0,-0.2,-0.7
2015-05-05,1.8,2.1,-0.1,-2.2,-2.2,1.8,2.6,2.4,2.2,2.0,1.5
2015-05-06,-0.3,0.4,-0.9,0.2,0.2,1.1,2.1,2.1,1.9,1.8,1.3
2015-05-07,-0.5,0.4,-0.5,0.5,0.5,0.3,1.3,1.5,1.4,1.3,0.8
2015-05-08,0.7,1.3,-0.5,0.4,0.4,-0.3,0.6,1.1,0.9,0.9,0.5
2015-05-11,0.6,1.5,-0.2,-0.7,-0.7,0.1,1.1,1.6,1.6,1.5,1.3
2015-05-12,-0.2,0.4,-1.0,-0.4,-0.4,0.4,1.1,1.8,1.9,1.8,1.7
2015-05-13,1.7,2.1,-0.5,-2.4,-1.4,1.6,2.1,3.0,3.1,3.1,3.1
2015-05-14,-1.5,0.4,-1.7,1.4,1.4,0.0,0.5,1.3,1.6,1.7,1.6
2015-05-01: $duk #duk / duke energy corp (us). positive score +3. signal (+2), correlation (+1). #stocks #stockaction|largest utilities revenue 1: $exc 2: $duk 3: $so chart: |largest utilities assets 1: $
2015-05-02: suntrust reiterates neutral rating for duke energy corp $duk
2015-05-05: AT_USER since your tweet was sent $duk has dropped -1.638%. see your featured tweet on market parse | [
"Rise",
"Fall"
]
| 0 |
aclsm18060 | Reflect on the provided data and tweets to anticipate if the closing price of $sny is going to increase or decrease at 2015-05-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-1.0,0.0,-1.4,1.5,1.5,0.2,0.4,0.7,0.7,0.1,-0.2
2015-05-04,0.1,0.8,-0.2,0.3,0.3,-0.5,0.1,0.3,0.4,-0.1,-0.4
2015-05-05,1.9,1.9,-0.2,-2.5,-2.5,1.6,2.4,2.7,2.9,2.5,2.1
2015-05-06,0.3,1.0,-0.3,-1.4,1.9,-0.4,0.4,0.6,1.0,0.7,0.2
2015-05-07,0.4,0.7,-0.2,-0.9,-0.9,0.6,1.1,1.4,1.8,1.7,1.1
2015-05-08,-1.7,0.1,-1.7,2.0,2.0,-1.3,-0.9,-0.6,-0.3,-0.2,-0.7
2015-05-11,0.3,0.9,0.0,-1.3,-1.3,-0.2,0.1,0.6,0.9,1.0,0.7
2015-05-12,-0.2,0.3,-0.4,0.8,0.8,-0.5,-0.7,-0.2,0.0,0.2,-0.1
2015-05-13,0.8,1.2,-0.0,0.3,0.3,-0.6,-0.9,-0.5,-0.3,-0.1,-0.2
2015-05-14,-0.3,0.3,-0.8,1.8,1.8,-1.6,-2.3,-2.2,-2.1,-1.8,-1.8
2015-05-05: AT_USER since your tweet was sent $sny has dropped -1.366%. see your featured tweet on market parse
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de |it took sanofi only 1 month from fda approval to toujeo launch yet it's
2015-05-07: mbly mobileye nv stock forumclick here -> trending $mbly $vimc $sny $gmcr #mbly #invest #nasdaq
2015-05-08: $mnkd $sny #afrezza alfred mann to receive lifetime achievement award tomorrow at juvenile #diabetes research...
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-1.0,0.0,-1.4,1.5,1.5,0.2,0.4,0.7,0.7,0.1,-0.2
2015-05-04,0.1,0.8,-0.2,0.3,0.3,-0.5,0.1,0.3,0.4,-0.1,-0.4
2015-05-05,1.9,1.9,-0.2,-2.5,-2.5,1.6,2.4,2.7,2.9,2.5,2.1
2015-05-06,0.3,1.0,-0.3,-1.4,1.9,-0.4,0.4,0.6,1.0,0.7,0.2
2015-05-07,0.4,0.7,-0.2,-0.9,-0.9,0.6,1.1,1.4,1.8,1.7,1.1
2015-05-08,-1.7,0.1,-1.7,2.0,2.0,-1.3,-0.9,-0.6,-0.3,-0.2,-0.7
2015-05-11,0.3,0.9,0.0,-1.3,-1.3,-0.2,0.1,0.6,0.9,1.0,0.7
2015-05-12,-0.2,0.3,-0.4,0.8,0.8,-0.5,-0.7,-0.2,0.0,0.2,-0.1
2015-05-13,0.8,1.2,-0.0,0.3,0.3,-0.6,-0.9,-0.5,-0.3,-0.1,-0.2
2015-05-14,-0.3,0.3,-0.8,1.8,1.8,-1.6,-2.3,-2.2,-2.1,-1.8,-1.8
2015-05-05: AT_USER since your tweet was sent $sny has dropped -1.366%. see your featured tweet on market parse
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de |it took sanofi only 1 month from fda approval to toujeo launch yet it's
2015-05-07: mbly mobileye nv stock forumclick here -> trending $mbly $vimc $sny $gmcr #mbly #invest #nasdaq
2015-05-08: $mnkd $sny #afrezza alfred mann to receive lifetime achievement award tomorrow at juvenile #diabetes research...
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny | [
"Rise",
"Fall"
]
| 1 |
aclsm18061 | Scrutinize the data and tweets to envisage if the closing price of $unh will swell or contract at 2015-05-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.8,0.4,-1.3,1.6,1.6,1.1,2.9,3.7,3.9,4.0,4.1
2015-05-04,-0.8,0.3,-1.0,1.2,1.2,-0.4,1.3,2.2,2.5,2.7,2.7
2015-05-05,0.5,0.8,-0.3,-1.0,-1.0,-0.1,1.9,2.9,3.4,3.5,3.6
2015-05-06,0.4,0.9,-0.7,0.1,0.1,-0.3,1.4,2.6,3.1,3.2,3.3
2015-05-07,-1.4,0.3,-1.4,1.1,1.1,-0.8,-0.1,1.1,1.8,2.0,2.2
2015-05-08,0.2,0.8,-0.5,0.8,0.8,-1.1,-1.1,0.1,0.9,1.1,1.3
2015-05-11,0.7,0.9,-0.0,-0.8,-0.8,-0.3,-0.5,0.6,1.5,1.8,2.0
2015-05-12,-0.4,0.4,-0.7,-0.1,-0.1,0.0,-0.6,0.5,1.3,1.8,2.0
2015-05-13,-1.1,0.4,-1.1,1.1,1.1,-0.6,-1.5,-0.7,0.2,0.7,0.8
2015-05-14,-1.1,0.1,-2.0,2.3,2.3,-2.2,-3.1,-2.9,-2.2,-1.6,-1.4
2015-05-02: largest healthcare equipment and services revenue 1: $mck 2: $unh 3: $abc chart:
2015-05-03: <-- *review* timfundamentals part deux $wfm $unh $cldx $fxe $nvax $ego
2015-05-04: f ford motor co. stock forumclick here -> trending $f $bosc $unh $ewg #f #invest #invest|unh unitedhealth group, inc. askclick here -> trending $unh $fez $mo $ashr #unh #tradeideas #share|#dow #
2015-05-05: connor bruggeman schooltrader made $300,000 in 1 yr while in high school $regn $msft $biib $celg $xlf $unh
2015-05-08: $xlb stock forum updated friday, may 8, 2015 05:11:21 am $aapl $smn $tvix $unh |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $unh $hum $ci
2015-05-14: our stock pick on $thcz is up 700% for our platinum members! huge news: $unh $hum $ci|notable premarket imbalances: $unh +357k, $tgt -104k, $bac +182k, $baba +42k, $twtr +40k
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.8,0.4,-1.3,1.6,1.6,1.1,2.9,3.7,3.9,4.0,4.1
2015-05-04,-0.8,0.3,-1.0,1.2,1.2,-0.4,1.3,2.2,2.5,2.7,2.7
2015-05-05,0.5,0.8,-0.3,-1.0,-1.0,-0.1,1.9,2.9,3.4,3.5,3.6
2015-05-06,0.4,0.9,-0.7,0.1,0.1,-0.3,1.4,2.6,3.1,3.2,3.3
2015-05-07,-1.4,0.3,-1.4,1.1,1.1,-0.8,-0.1,1.1,1.8,2.0,2.2
2015-05-08,0.2,0.8,-0.5,0.8,0.8,-1.1,-1.1,0.1,0.9,1.1,1.3
2015-05-11,0.7,0.9,-0.0,-0.8,-0.8,-0.3,-0.5,0.6,1.5,1.8,2.0
2015-05-12,-0.4,0.4,-0.7,-0.1,-0.1,0.0,-0.6,0.5,1.3,1.8,2.0
2015-05-13,-1.1,0.4,-1.1,1.1,1.1,-0.6,-1.5,-0.7,0.2,0.7,0.8
2015-05-14,-1.1,0.1,-2.0,2.3,2.3,-2.2,-3.1,-2.9,-2.2,-1.6,-1.4
2015-05-02: largest healthcare equipment and services revenue 1: $mck 2: $unh 3: $abc chart:
2015-05-03: <-- *review* timfundamentals part deux $wfm $unh $cldx $fxe $nvax $ego
2015-05-04: f ford motor co. stock forumclick here -> trending $f $bosc $unh $ewg #f #invest #invest|unh unitedhealth group, inc. askclick here -> trending $unh $fez $mo $ashr #unh #tradeideas #share|#dow #
2015-05-05: connor bruggeman schooltrader made $300,000 in 1 yr while in high school $regn $msft $biib $celg $xlf $unh
2015-05-08: $xlb stock forum updated friday, may 8, 2015 05:11:21 am $aapl $smn $tvix $unh |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $unh $hum $ci
2015-05-14: our stock pick on $thcz is up 700% for our platinum members! huge news: $unh $hum $ci|notable premarket imbalances: $unh +357k, $tgt -104k, $bac +182k, $baba +42k, $twtr +40k | [
"Rise",
"Fall"
]
| 0 |
aclsm18062 | Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2015-05-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-1.0,0.1,-1.1,1.2,1.2,-1.0,-1.4,-2.0,-2.3,-2.8,-2.8
2015-05-04,0.3,0.9,-0.4,-0.1,-0.1,-0.6,-0.9,-1.7,-2.0,-2.5,-2.7
2015-05-05,0.4,1.3,-0.2,-0.4,-0.4,-0.1,-0.1,-1.1,-1.4,-1.9,-2.2
2015-05-06,0.5,1.0,-0.7,-0.2,-0.2,0.3,0.0,-0.8,-1.1,-1.5,-1.9
2015-05-07,-1.5,0.1,-1.8,1.6,1.6,-1.0,-1.5,-2.1,-2.5,-2.9,-3.3
2015-05-08,-0.7,0.9,-0.9,1.6,1.6,-2.0,-2.7,-3.2,-3.8,-4.1,-4.6
2015-05-11,1.0,1.5,-0.0,-1.1,-1.1,-0.7,-1.4,-1.8,-2.5,-2.8,-3.4
2015-05-12,-0.5,0.4,-0.9,-0.1,-0.1,-0.2,-1.0,-1.3,-2.2,-2.5,-3.1
2015-05-13,0.2,0.5,-0.5,0.1,0.1,0.1,-0.9,-1.4,-2.1,-2.5,-3.0
2015-05-14,-0.8,0.1,-1.1,1.4,1.4,-0.9,-1.9,-2.5,-3.2,-3.7,-4.1
2015-05-01: mastercard: soaring operating margin and $1 billion in revenue for q1 2015 $ma
2015-05-04: $ma issuers forecast u.s. shift to chip cards to be nearly complete by 2017
2015-05-05: $twtr $fb $lnkd $ma el minuto mercado de la mañana – cinco de mayo 2015 |$twtr $fb $lnkd $ma may 5th, 2015 watch list - update from option millionaires - stock options chatroom happy cinc... |$ma rece
2015-05-06: our penny stock pick on $ppch closed up another 51.31% today! huge news: $act $ma $tho $tsl
2015-05-07: mastercard insider sells $3,450,642.30 in stock $ma |$ma looks very decent in fact. and $mnst w/er today.
2015-05-11: $tlt $ibb $gpro $ma monday morning market minute - update from option millionaires - stock options chatroom mornin... |vz verizon communications volumeclick here -> trending $vz $ma $mmm $lvlt #vz
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to today's close! big news: $act $ma $tho $tsl|***review***: super alerts on stock picking service: $cbi $ma $v $icpt $deck $goog $ego
2015-05-13: say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-1.0,0.1,-1.1,1.2,1.2,-1.0,-1.4,-2.0,-2.3,-2.8,-2.8
2015-05-04,0.3,0.9,-0.4,-0.1,-0.1,-0.6,-0.9,-1.7,-2.0,-2.5,-2.7
2015-05-05,0.4,1.3,-0.2,-0.4,-0.4,-0.1,-0.1,-1.1,-1.4,-1.9,-2.2
2015-05-06,0.5,1.0,-0.7,-0.2,-0.2,0.3,0.0,-0.8,-1.1,-1.5,-1.9
2015-05-07,-1.5,0.1,-1.8,1.6,1.6,-1.0,-1.5,-2.1,-2.5,-2.9,-3.3
2015-05-08,-0.7,0.9,-0.9,1.6,1.6,-2.0,-2.7,-3.2,-3.8,-4.1,-4.6
2015-05-11,1.0,1.5,-0.0,-1.1,-1.1,-0.7,-1.4,-1.8,-2.5,-2.8,-3.4
2015-05-12,-0.5,0.4,-0.9,-0.1,-0.1,-0.2,-1.0,-1.3,-2.2,-2.5,-3.1
2015-05-13,0.2,0.5,-0.5,0.1,0.1,0.1,-0.9,-1.4,-2.1,-2.5,-3.0
2015-05-14,-0.8,0.1,-1.1,1.4,1.4,-0.9,-1.9,-2.5,-3.2,-3.7,-4.1
2015-05-01: mastercard: soaring operating margin and $1 billion in revenue for q1 2015 $ma
2015-05-04: $ma issuers forecast u.s. shift to chip cards to be nearly complete by 2017
2015-05-05: $twtr $fb $lnkd $ma el minuto mercado de la mañana – cinco de mayo 2015 |$twtr $fb $lnkd $ma may 5th, 2015 watch list - update from option millionaires - stock options chatroom happy cinc... |$ma rece
2015-05-06: our penny stock pick on $ppch closed up another 51.31% today! huge news: $act $ma $tho $tsl
2015-05-07: mastercard insider sells $3,450,642.30 in stock $ma |$ma looks very decent in fact. and $mnst w/er today.
2015-05-11: $tlt $ibb $gpro $ma monday morning market minute - update from option millionaires - stock options chatroom mornin... |vz verizon communications volumeclick here -> trending $vz $ma $mmm $lvlt #vz
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to today's close! big news: $act $ma $tho $tsl|***review***: super alerts on stock picking service: $cbi $ma $v $icpt $deck $goog $ego
2015-05-13: say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma | [
"Rise",
"Fall"
]
| 1 |
aclsm18063 | Utilize the data and tweets at hand to foresee if the closing price of $wmt will elevate or diminish at 2015-05-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.5,0.2,-0.5,0.7,0.7,-0.0,0.1,0.4,1.0,1.6,2.1
2015-05-04,-0.3,0.5,-0.9,0.7,0.7,-0.8,-0.5,-0.4,0.2,0.7,1.2
2015-05-05,1.1,1.1,-0.1,-1.3,-1.3,0.3,0.8,0.8,1.4,1.8,2.4
2015-05-06,0.3,0.6,-0.6,-0.6,0.0,0.4,0.8,0.6,1.2,1.6,2.1
2015-05-07,-0.4,0.4,-0.9,0.5,0.5,-0.0,0.2,0.1,0.5,1.0,1.5
2015-05-08,0.1,0.9,-0.2,0.6,0.6,-0.5,-0.5,-0.5,-0.2,0.3,0.7
2015-05-11,0.3,0.7,-0.1,-0.5,-0.5,-0.1,-0.1,0.1,0.2,0.7,1.2
2015-05-12,-1.2,0.7,-1.4,1.1,1.1,-0.9,-1.1,-0.9,-0.9,-0.5,-0.0
2015-05-13,1.3,1.6,-0.2,-1.0,-1.0,0.3,-0.0,0.2,0.0,0.4,0.8
2015-05-14,-0.4,0.1,-0.9,0.7,0.7,-0.3,-0.6,-0.5,-0.7,-0.3,0.0
2015-05-02: buffett: "i don't see smiles on the faces of people at whole foods." ha! but berkshire holdings $wmt $cost are increasing organic offerings.|rt AT_USER buffett: "i don't see smiles on the faces of peo
2015-05-03: wmt wal-mart stores, inc. bid sizeclick here -> trending $wmt $tagg $feye $adt #wmt #share #stockmarket
2015-05-04: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $rad chart: |rt AT_USER apple, gm big winners in china; tesla, wal-mart hit bumps $gm $wmt $tsla
2015-05-05: . AT_USER international increased constant currency net sales by 3.6% in fy15. AT_USER grew by 1.5% & membership income by 10.3% $wmt
2015-05-06: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $wba chart: |wmt wal-mart stores, inc. stock message boardclick here -> trending $wmt $xlp $googl $pvsp #wmt #invest #nasdaq|AT_U
2015-05-07: looks like it's time $wfm truly get real on pricing throughout store / $xrt $cost $wmt $tgt AT_USER
2015-05-08: $spx $mon $aol $lmca $mcd $nvda $wmt $tgt $gbpusd:traders cautious ahead of april jobs report:|vnq vanguard reit vipers chartclick here -> trending $vnq $cure $wmt $pcln #vnq #stocks #pennystocks|g
2015-05-12: the excitement of playing it safe via AT_USER #stocks #investing #markets #economics $spy $clx $mkc $mcd $wmt
2015-05-13: wmt wal-mart stores, inc. % changeclick here -> trending $wmt $dis $hd $wmt #wmt #stock #nasdaq|alibaba's alipay has more than 800 million registered users -- and it's coming to walmart $wmt $baba
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|$wmt - sam’s club travel offering $500 off select cruises in may |rt AT_USER wal-mart bid to catch u
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.5,0.2,-0.5,0.7,0.7,-0.0,0.1,0.4,1.0,1.6,2.1
2015-05-04,-0.3,0.5,-0.9,0.7,0.7,-0.8,-0.5,-0.4,0.2,0.7,1.2
2015-05-05,1.1,1.1,-0.1,-1.3,-1.3,0.3,0.8,0.8,1.4,1.8,2.4
2015-05-06,0.3,0.6,-0.6,-0.6,0.0,0.4,0.8,0.6,1.2,1.6,2.1
2015-05-07,-0.4,0.4,-0.9,0.5,0.5,-0.0,0.2,0.1,0.5,1.0,1.5
2015-05-08,0.1,0.9,-0.2,0.6,0.6,-0.5,-0.5,-0.5,-0.2,0.3,0.7
2015-05-11,0.3,0.7,-0.1,-0.5,-0.5,-0.1,-0.1,0.1,0.2,0.7,1.2
2015-05-12,-1.2,0.7,-1.4,1.1,1.1,-0.9,-1.1,-0.9,-0.9,-0.5,-0.0
2015-05-13,1.3,1.6,-0.2,-1.0,-1.0,0.3,-0.0,0.2,0.0,0.4,0.8
2015-05-14,-0.4,0.1,-0.9,0.7,0.7,-0.3,-0.6,-0.5,-0.7,-0.3,0.0
2015-05-02: buffett: "i don't see smiles on the faces of people at whole foods." ha! but berkshire holdings $wmt $cost are increasing organic offerings.|rt AT_USER buffett: "i don't see smiles on the faces of peo
2015-05-03: wmt wal-mart stores, inc. bid sizeclick here -> trending $wmt $tagg $feye $adt #wmt #share #stockmarket
2015-05-04: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $rad chart: |rt AT_USER apple, gm big winners in china; tesla, wal-mart hit bumps $gm $wmt $tsla
2015-05-05: . AT_USER international increased constant currency net sales by 3.6% in fy15. AT_USER grew by 1.5% & membership income by 10.3% $wmt
2015-05-06: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $wba chart: |wmt wal-mart stores, inc. stock message boardclick here -> trending $wmt $xlp $googl $pvsp #wmt #invest #nasdaq|AT_U
2015-05-07: looks like it's time $wfm truly get real on pricing throughout store / $xrt $cost $wmt $tgt AT_USER
2015-05-08: $spx $mon $aol $lmca $mcd $nvda $wmt $tgt $gbpusd:traders cautious ahead of april jobs report:|vnq vanguard reit vipers chartclick here -> trending $vnq $cure $wmt $pcln #vnq #stocks #pennystocks|g
2015-05-12: the excitement of playing it safe via AT_USER #stocks #investing #markets #economics $spy $clx $mkc $mcd $wmt
2015-05-13: wmt wal-mart stores, inc. % changeclick here -> trending $wmt $dis $hd $wmt #wmt #stock #nasdaq|alibaba's alipay has more than 800 million registered users -- and it's coming to walmart $wmt $baba
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|$wmt - sam’s club travel offering $500 off select cruises in may |rt AT_USER wal-mart bid to catch u | [
"Rise",
"Fall"
]
| 0 |
aclsm18064 | By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2015-05-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.3,0.3,-0.9,0.3,0.3,0.8,0.1,-0.6,-0.7,-0.8,-0.8
2015-05-04,-0.6,0.6,-0.8,0.6,0.6,0.1,-0.3,-0.9,-1.3,-1.3,-1.3
2015-05-05,2.2,2.3,-0.1,-2.5,-2.5,1.9,2.3,1.6,1.3,1.2,1.1
2015-05-06,0.9,1.3,-1.1,-1.7,-0.7,1.9,2.9,2.3,2.0,1.9,1.8
2015-05-07,-0.0,0.8,-0.4,0.5,0.5,0.9,2.2,1.7,1.4,1.3,1.2
2015-05-08,0.0,0.8,-0.5,1.0,1.0,-0.3,0.9,0.8,0.4,0.3,0.3
2015-05-11,0.4,1.3,-0.3,-0.7,-0.7,-0.1,1.2,1.4,1.1,0.9,1.0
2015-05-12,0.2,0.4,-0.7,-0.9,-0.9,0.6,1.7,2.2,2.0,1.8,1.8
2015-05-13,1.4,2.0,-0.4,-1.2,-1.2,1.6,2.4,3.3,3.1,2.9,2.9
2015-05-14,-1.0,0.4,-1.0,1.5,1.5,0.0,0.6,1.6,1.5,1.4,1.4
2015-05-07: american electric power company price target cut to $65.00 $aep
2015-05-14: $eyes $30 target after strong q1 financial results. 159% revenue growth yoy $wdc $mbly $aep investors read
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.3,0.3,-0.9,0.3,0.3,0.8,0.1,-0.6,-0.7,-0.8,-0.8
2015-05-04,-0.6,0.6,-0.8,0.6,0.6,0.1,-0.3,-0.9,-1.3,-1.3,-1.3
2015-05-05,2.2,2.3,-0.1,-2.5,-2.5,1.9,2.3,1.6,1.3,1.2,1.1
2015-05-06,0.9,1.3,-1.1,-1.7,-0.7,1.9,2.9,2.3,2.0,1.9,1.8
2015-05-07,-0.0,0.8,-0.4,0.5,0.5,0.9,2.2,1.7,1.4,1.3,1.2
2015-05-08,0.0,0.8,-0.5,1.0,1.0,-0.3,0.9,0.8,0.4,0.3,0.3
2015-05-11,0.4,1.3,-0.3,-0.7,-0.7,-0.1,1.2,1.4,1.1,0.9,1.0
2015-05-12,0.2,0.4,-0.7,-0.9,-0.9,0.6,1.7,2.2,2.0,1.8,1.8
2015-05-13,1.4,2.0,-0.4,-1.2,-1.2,1.6,2.4,3.3,3.1,2.9,2.9
2015-05-14,-1.0,0.4,-1.0,1.5,1.5,0.0,0.6,1.6,1.5,1.4,1.4
2015-05-07: american electric power company price target cut to $65.00 $aep
2015-05-14: $eyes $30 target after strong q1 financial results. 159% revenue growth yoy $wdc $mbly $aep investors read | [
"Rise",
"Fall"
]
| 0 |
aclsm18065 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2015-05-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,0.2,1.0,-1.8,-0.0,-0.0,1.0,1.2,0.5,-0.0,-0.8,-1.5
2015-05-04,2.4,3.5,-0.3,-2.3,-2.3,2.8,3.2,2.8,2.2,1.6,1.0
2015-05-05,1.2,2.5,-0.5,-0.5,-0.5,2.3,3.3,3.3,2.6,2.2,1.7
2015-05-06,0.8,1.2,-1.3,0.3,0.3,1.0,2.6,2.9,2.3,2.0,1.6
2015-05-07,0.0,0.6,-2.0,0.2,0.2,0.3,2.0,2.5,2.1,1.8,1.3
2015-05-08,-1.7,0.7,-3.4,2.6,2.6,-2.2,-0.7,-0.1,-0.4,-0.7,-1.3
2015-05-11,-1.4,0.4,-2.4,1.6,1.6,-2.9,-2.1,-1.6,-1.8,-2.2,-2.6
2015-05-12,-2.3,0.2,-4.2,2.1,2.1,-3.6,-4.0,-3.5,-3.5,-4.0,-4.3
2015-05-13,-0.2,0.9,-2.0,0.8,0.8,-2.9,-4.5,-4.0,-3.9,-4.5,-4.7
2015-05-14,1.2,1.9,-1.1,-0.8,-0.8,-0.9,-3.3,-3.1,-3.0,-3.5,-3.8
2015-05-04: swn southwestern energy co. volumeclick here -> trending $swn $swn $rex $sbux #swn #tradeideas #investing
2015-05-05: $rex - credit suisse securities (usa) llc form 8.5 (ept/non-ri) - rexam plc
2015-05-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc |$rex - highfields capital management lp form 8.3 - rexam plc
2015-05-14: $rex - invesco limited form 8.3 - rexam plc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,0.2,1.0,-1.8,-0.0,-0.0,1.0,1.2,0.5,-0.0,-0.8,-1.5
2015-05-04,2.4,3.5,-0.3,-2.3,-2.3,2.8,3.2,2.8,2.2,1.6,1.0
2015-05-05,1.2,2.5,-0.5,-0.5,-0.5,2.3,3.3,3.3,2.6,2.2,1.7
2015-05-06,0.8,1.2,-1.3,0.3,0.3,1.0,2.6,2.9,2.3,2.0,1.6
2015-05-07,0.0,0.6,-2.0,0.2,0.2,0.3,2.0,2.5,2.1,1.8,1.3
2015-05-08,-1.7,0.7,-3.4,2.6,2.6,-2.2,-0.7,-0.1,-0.4,-0.7,-1.3
2015-05-11,-1.4,0.4,-2.4,1.6,1.6,-2.9,-2.1,-1.6,-1.8,-2.2,-2.6
2015-05-12,-2.3,0.2,-4.2,2.1,2.1,-3.6,-4.0,-3.5,-3.5,-4.0,-4.3
2015-05-13,-0.2,0.9,-2.0,0.8,0.8,-2.9,-4.5,-4.0,-3.9,-4.5,-4.7
2015-05-14,1.2,1.9,-1.1,-0.8,-0.8,-0.9,-3.3,-3.1,-3.0,-3.5,-3.8
2015-05-04: swn southwestern energy co. volumeclick here -> trending $swn $swn $rex $sbux #swn #tradeideas #investing
2015-05-05: $rex - credit suisse securities (usa) llc form 8.5 (ept/non-ri) - rexam plc
2015-05-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc |$rex - highfields capital management lp form 8.3 - rexam plc
2015-05-14: $rex - invesco limited form 8.3 - rexam plc | [
"Rise",
"Fall"
]
| 0 |
aclsm18066 | Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2015-05-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.2,0.1,-1.3,0.5,0.5,0.0,-0.2,-0.8,-0.7,-0.9,-1.0
2015-05-04,-0.7,0.8,-0.9,0.8,0.8,-0.5,-0.8,-1.3,-1.4,-1.5,-1.7
2015-05-05,1.6,1.9,-0.1,-2.0,-2.0,1.2,1.3,0.7,0.6,0.6,0.3
2015-05-06,1.0,1.4,-1.4,-1.1,-1.1,1.7,2.3,1.8,1.6,1.6,1.3
2015-05-07,0.5,1.4,-0.6,0.1,0.1,1.3,2.0,1.7,1.5,1.5,1.3
2015-05-08,0.3,1.0,-0.6,1.5,1.5,-0.4,0.3,0.3,-0.0,0.1,-0.1
2015-05-11,0.0,1.4,-0.1,-0.4,-0.4,-0.3,0.6,0.8,0.4,0.4,0.4
2015-05-12,-0.2,0.4,-0.8,-0.3,-0.3,-0.1,0.7,1.1,0.7,0.7,0.7
2015-05-13,1.1,1.4,-0.6,-1.0,-1.0,0.9,1.5,2.0,1.8,1.7,1.7
2015-05-14,-0.5,0.3,-0.7,0.9,0.9,0.2,0.5,1.0,0.9,0.8,0.9
2015-05-01: largest utilities return on equity 1: $ppl 2: $nee 3: $peg chart:
2015-05-03: largest utilities return on assets 1: $ppl 2: $peg 3: $nee chart:
2015-05-07: $71,000 in one trade!! by follwing their signals more info here .. $powr $ppg $ppl|ppl ppl corp. financialsclick here -> trending $ppl $srpt $pmcb $bcm.v #ppl #share #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-01,-0.2,0.1,-1.3,0.5,0.5,0.0,-0.2,-0.8,-0.7,-0.9,-1.0
2015-05-04,-0.7,0.8,-0.9,0.8,0.8,-0.5,-0.8,-1.3,-1.4,-1.5,-1.7
2015-05-05,1.6,1.9,-0.1,-2.0,-2.0,1.2,1.3,0.7,0.6,0.6,0.3
2015-05-06,1.0,1.4,-1.4,-1.1,-1.1,1.7,2.3,1.8,1.6,1.6,1.3
2015-05-07,0.5,1.4,-0.6,0.1,0.1,1.3,2.0,1.7,1.5,1.5,1.3
2015-05-08,0.3,1.0,-0.6,1.5,1.5,-0.4,0.3,0.3,-0.0,0.1,-0.1
2015-05-11,0.0,1.4,-0.1,-0.4,-0.4,-0.3,0.6,0.8,0.4,0.4,0.4
2015-05-12,-0.2,0.4,-0.8,-0.3,-0.3,-0.1,0.7,1.1,0.7,0.7,0.7
2015-05-13,1.1,1.4,-0.6,-1.0,-1.0,0.9,1.5,2.0,1.8,1.7,1.7
2015-05-14,-0.5,0.3,-0.7,0.9,0.9,0.2,0.5,1.0,0.9,0.8,0.9
2015-05-01: largest utilities return on equity 1: $ppl 2: $nee 3: $peg chart:
2015-05-03: largest utilities return on assets 1: $ppl 2: $peg 3: $nee chart:
2015-05-07: $71,000 in one trade!! by follwing their signals more info here .. $powr $ppg $ppl|ppl ppl corp. financialsclick here -> trending $ppl $srpt $pmcb $bcm.v #ppl #share #investing | [
"Rise",
"Fall"
]
| 0 |
aclsm18067 | Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2015-05-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.3,0.7,-0.3,0.1,0.1,-0.2,-0.9,-1.7,-2.5,-3.3,-3.7
2015-05-05,1.0,1.1,-0.2,-1.0,-1.0,0.4,0.2,-0.5,-1.3,-2.1,-2.7
2015-05-06,-0.2,0.4,-1.0,0.3,0.3,0.1,0.0,-0.6,-1.3,-2.2,-2.8
2015-05-07,0.6,1.1,-0.2,-0.6,-0.6,0.6,0.6,0.0,-0.6,-1.4,-2.1
2015-05-08,-0.8,0.5,-0.8,1.5,1.5,-0.7,-0.7,-1.1,-1.8,-2.6,-3.3
2015-05-11,1.0,2.0,-0.0,-0.1,-0.1,-0.6,-0.5,-0.9,-1.5,-2.2,-2.9
2015-05-12,-0.5,0.7,-1.5,0.1,0.1,-0.5,-0.6,-0.8,-1.3,-2.0,-2.8
2015-05-13,-0.7,0.4,-0.7,0.4,0.4,-0.6,-0.9,-1.1,-1.6,-2.2,-3.0
2015-05-14,0.8,2.1,-0.3,-1.0,-1.0,0.6,0.2,0.0,-0.5,-1.0,-1.8
2015-05-15,-1.0,0.9,-1.3,1.7,1.7,-0.9,-1.4,-1.5,-1.9,-2.5,-3.2
2015-05-04: rt AT_USER cap tip to john chambers' remarkable 20-year run AT_USER ceo. (chart via AT_USER $csco |rt AT_USER cisco board of directors names AT_USER #newceo of $csco |rt AT_USER cisco board names AT
2015-05-05: enjoy life! it is better to #money be happy $csco than wise. AT_USER AT_USER|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER cisco board names AT_USER #newceo $cs
2015-05-06: rt AT_USER cisco looks to salesman robbins for tech leadership $csco|cisco: analyzing upcoming earnings and future product strategy $csco $fb $amzn $lnkd |free access today username: free password: d
2015-05-07: rt AT_USER it really was time for cisco ceo john chambers to go, writes AT_USER here's why: $csco com…|AT_USER since your tweet was sent $csco has dropped -1.023%. see your featured tweet on market p
2015-05-08: lvs las vegas sands corp. ask sizeclick here -> trending $lvs $swks $vrtx $csco #lvs #invest #stocks|dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $
2015-05-09: volume alert - csco 29.23 cisco systems $csco hit a high today of 29.37 closing the day 05/08/15 at 29.23 +0.4
2015-05-10: jpm j.p. morgan chase & co. ex-div dateclick here -> trending $jpm $ctl $idra $csco #jpm #invest #stockmarket
2015-05-11: rdsh roadships holdings, inc. openclick here -> trending $rdsh $csco $goog $avgo #rdsh #stocks #finance|cisco systems (csco) presents at ubs packet-optical convergence tech talk conference (trans..
2015-05-12: rt AT_USER cisco systems earnings preview: mkm partners $csco |tuesday's vital data: netflix, inc. (nflx), blackberry ltd (bbry) and cisco ... $csco |our stock picks have been seeing massive gains th
2015-05-13: $feye calls are rocking on the rumor of $csco bid|cisco sell out $csco |does cisco systems belong in a dividend stock portfolio? $csco|rt AT_USER $csco continues to lead in hybrid #cloud and interclo
2015-05-14: good segment on #iot AT_USER $csco|cisco leads among its peers for disclosing key environmental, social and governance metrics... $csco|also from this am AT_USER highlighted 3 stock positively $jcp $
2015-05-15: rt AT_USER our $tsla june 250 calls now 8.50 from our entry moments ago at 7.35 #easymoney on watch is $aapl $fb $csco $gdx $ibm …|rt AT_USER our $tsla june 250 calls now 8.50 from our entry moments a
2015-05-16: xle energy select sector spdr e.p.s.click here -> trending $xle $sh $csco $myec #xle #stockmarket #share|ryaay ryanair holdings plc current priceclick here -> trending $ryaay $gdx $gdxj $csco #r
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…|rosnerstocks: csco cisco systems, inc. summaryclick here -> trending $csco $fri $goog
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.3,0.7,-0.3,0.1,0.1,-0.2,-0.9,-1.7,-2.5,-3.3,-3.7
2015-05-05,1.0,1.1,-0.2,-1.0,-1.0,0.4,0.2,-0.5,-1.3,-2.1,-2.7
2015-05-06,-0.2,0.4,-1.0,0.3,0.3,0.1,0.0,-0.6,-1.3,-2.2,-2.8
2015-05-07,0.6,1.1,-0.2,-0.6,-0.6,0.6,0.6,0.0,-0.6,-1.4,-2.1
2015-05-08,-0.8,0.5,-0.8,1.5,1.5,-0.7,-0.7,-1.1,-1.8,-2.6,-3.3
2015-05-11,1.0,2.0,-0.0,-0.1,-0.1,-0.6,-0.5,-0.9,-1.5,-2.2,-2.9
2015-05-12,-0.5,0.7,-1.5,0.1,0.1,-0.5,-0.6,-0.8,-1.3,-2.0,-2.8
2015-05-13,-0.7,0.4,-0.7,0.4,0.4,-0.6,-0.9,-1.1,-1.6,-2.2,-3.0
2015-05-14,0.8,2.1,-0.3,-1.0,-1.0,0.6,0.2,0.0,-0.5,-1.0,-1.8
2015-05-15,-1.0,0.9,-1.3,1.7,1.7,-0.9,-1.4,-1.5,-1.9,-2.5,-3.2
2015-05-04: rt AT_USER cap tip to john chambers' remarkable 20-year run AT_USER ceo. (chart via AT_USER $csco |rt AT_USER cisco board of directors names AT_USER #newceo of $csco |rt AT_USER cisco board names AT
2015-05-05: enjoy life! it is better to #money be happy $csco than wise. AT_USER AT_USER|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER cisco board names AT_USER #newceo $cs
2015-05-06: rt AT_USER cisco looks to salesman robbins for tech leadership $csco|cisco: analyzing upcoming earnings and future product strategy $csco $fb $amzn $lnkd |free access today username: free password: d
2015-05-07: rt AT_USER it really was time for cisco ceo john chambers to go, writes AT_USER here's why: $csco com…|AT_USER since your tweet was sent $csco has dropped -1.023%. see your featured tweet on market p
2015-05-08: lvs las vegas sands corp. ask sizeclick here -> trending $lvs $swks $vrtx $csco #lvs #invest #stocks|dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $
2015-05-09: volume alert - csco 29.23 cisco systems $csco hit a high today of 29.37 closing the day 05/08/15 at 29.23 +0.4
2015-05-10: jpm j.p. morgan chase & co. ex-div dateclick here -> trending $jpm $ctl $idra $csco #jpm #invest #stockmarket
2015-05-11: rdsh roadships holdings, inc. openclick here -> trending $rdsh $csco $goog $avgo #rdsh #stocks #finance|cisco systems (csco) presents at ubs packet-optical convergence tech talk conference (trans..
2015-05-12: rt AT_USER cisco systems earnings preview: mkm partners $csco |tuesday's vital data: netflix, inc. (nflx), blackberry ltd (bbry) and cisco ... $csco |our stock picks have been seeing massive gains th
2015-05-13: $feye calls are rocking on the rumor of $csco bid|cisco sell out $csco |does cisco systems belong in a dividend stock portfolio? $csco|rt AT_USER $csco continues to lead in hybrid #cloud and interclo
2015-05-14: good segment on #iot AT_USER $csco|cisco leads among its peers for disclosing key environmental, social and governance metrics... $csco|also from this am AT_USER highlighted 3 stock positively $jcp $
2015-05-15: rt AT_USER our $tsla june 250 calls now 8.50 from our entry moments ago at 7.35 #easymoney on watch is $aapl $fb $csco $gdx $ibm …|rt AT_USER our $tsla june 250 calls now 8.50 from our entry moments a
2015-05-16: xle energy select sector spdr e.p.s.click here -> trending $xle $sh $csco $myec #xle #stockmarket #share|ryaay ryanair holdings plc current priceclick here -> trending $ryaay $gdx $gdxj $csco #r
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…|rosnerstocks: csco cisco systems, inc. summaryclick here -> trending $csco $fri $goog | [
"Rise",
"Fall"
]
| 0 |
aclsm18068 | Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2015-05-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,1.7,1.7,-0.0,-2.6,-2.6,1.7,2.1,2.4,2.9,3.0,2.7
2015-05-05,1.6,1.7,-0.2,-0.9,-0.9,1.8,2.7,3.0,3.5,3.8,3.6
2015-05-06,0.6,0.8,-0.4,2.3,2.3,-0.4,0.4,0.6,1.1,1.5,1.2
2015-05-07,-0.5,0.7,-0.8,-0.2,-0.2,-0.3,0.5,0.6,1.1,1.6,1.4
2015-05-08,-0.5,0.4,-0.6,2.4,2.4,-2.5,-1.8,-1.7,-1.3,-0.9,-0.9
2015-05-11,-0.2,1.3,-0.3,-1.1,-1.1,-0.9,-0.8,-0.5,-0.3,0.2,0.3
2015-05-12,0.7,0.7,-0.4,-0.4,-0.4,0.1,-0.5,-0.1,0.1,0.5,0.7
2015-05-13,1.0,1.2,-0.3,0.1,0.1,0.2,-0.5,-0.2,-0.1,0.3,0.6
2015-05-14,-0.6,0.1,-0.7,1.6,1.6,-0.9,-1.8,-1.6,-1.6,-1.3,-0.9
2015-05-15,-0.3,0.3,-0.7,0.2,0.2,-1.1,-1.9,-1.8,-1.8,-1.5,-1.2
2015-05-06: anheuser busch inbev sa now covered by bryan garnier & cie $bud
2015-05-07: rt AT_USER quarterly earnings and portfolio update $bud $spy
2015-05-09: $bud:anheuser busch inbev sa raised to hold at zacks (bud):
2015-05-12: ix summaryclick here -> trending $ix $hjv $wrd $bud #ix #invest #investing
2015-05-15: $bud bud up +1.57% percent today $bud stock high is at 122.81 and the low 121.87 with current volume of 1,007,947.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,1.7,1.7,-0.0,-2.6,-2.6,1.7,2.1,2.4,2.9,3.0,2.7
2015-05-05,1.6,1.7,-0.2,-0.9,-0.9,1.8,2.7,3.0,3.5,3.8,3.6
2015-05-06,0.6,0.8,-0.4,2.3,2.3,-0.4,0.4,0.6,1.1,1.5,1.2
2015-05-07,-0.5,0.7,-0.8,-0.2,-0.2,-0.3,0.5,0.6,1.1,1.6,1.4
2015-05-08,-0.5,0.4,-0.6,2.4,2.4,-2.5,-1.8,-1.7,-1.3,-0.9,-0.9
2015-05-11,-0.2,1.3,-0.3,-1.1,-1.1,-0.9,-0.8,-0.5,-0.3,0.2,0.3
2015-05-12,0.7,0.7,-0.4,-0.4,-0.4,0.1,-0.5,-0.1,0.1,0.5,0.7
2015-05-13,1.0,1.2,-0.3,0.1,0.1,0.2,-0.5,-0.2,-0.1,0.3,0.6
2015-05-14,-0.6,0.1,-0.7,1.6,1.6,-0.9,-1.8,-1.6,-1.6,-1.3,-0.9
2015-05-15,-0.3,0.3,-0.7,0.2,0.2,-1.1,-1.9,-1.8,-1.8,-1.5,-1.2
2015-05-06: anheuser busch inbev sa now covered by bryan garnier & cie $bud
2015-05-07: rt AT_USER quarterly earnings and portfolio update $bud $spy
2015-05-09: $bud:anheuser busch inbev sa raised to hold at zacks (bud):
2015-05-12: ix summaryclick here -> trending $ix $hjv $wrd $bud #ix #invest #investing
2015-05-15: $bud bud up +1.57% percent today $bud stock high is at 122.81 and the low 121.87 with current volume of 1,007,947. | [
"Rise",
"Fall"
]
| 1 |
aclsm18069 | Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2015-05-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.1,0.4,-0.2,0.4,0.4,-0.4,0.9,1.2,1.4,1.5,1.6
2015-05-05,1.3,1.7,-0.2,-1.3,-1.3,0.5,1.9,2.3,2.6,2.6,2.8
2015-05-06,1.0,1.3,-0.8,-0.8,-0.8,1.0,2.2,2.7,3.2,3.2,3.4
2015-05-07,-0.6,0.3,-0.7,0.4,0.4,0.6,1.3,2.1,2.7,2.8,2.9
2015-05-08,-1.3,0.2,-1.3,2.2,2.2,-1.3,-1.0,-0.0,0.4,0.6,0.7
2015-05-11,-0.0,0.6,-0.1,-0.2,-0.2,-1.1,-0.8,0.1,0.5,0.8,0.9
2015-05-12,0.3,0.6,-0.2,-1.1,-1.1,0.1,0.1,1.0,1.4,1.7,1.9
2015-05-13,0.5,0.9,-0.4,-0.5,-0.5,0.7,0.5,1.2,1.7,2.1,2.2
2015-05-14,-1.2,0.4,-1.4,1.9,1.9,-0.7,-1.1,-0.8,-0.2,0.2,0.3
2015-05-15,-0.1,0.0,-0.6,0.2,0.2,-0.9,-1.2,-1.1,-0.5,-0.1,0.1
2015-05-06: lnkd linkedin corp. current priceclick here -> trending $lnkd $bndx $mdt $cybr #lnkd #invest #stockmarket
2015-05-08: mdt +0.38% stock charts $mdt medtronic plc (nyse) last updated: 05/08/2015 02:19:13 mdt stock chart - 1 month
2015-05-11: rt AT_USER mdt medtronic, inc. askclick here -> trending $mdt $clf $bidu $jnug #mdt #finance #stockmarket
2015-05-14: #medtronic $mdt wire management feature integrated into petg tray for em trackable disposable products &maxrec=20…|#medtronic $mdt methods and devices for localized inhibition of inflammation b
2015-05-17: mdt medtronic, inc. last tradeclick here -> trending $mdt $clf $abgb $eem #mdt #nasdaq #tradeideas|mdt medtronic, inc. last priceclick here -> trending $mdt $qld $crto $syn #mdt #finance #financ
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.1,0.4,-0.2,0.4,0.4,-0.4,0.9,1.2,1.4,1.5,1.6
2015-05-05,1.3,1.7,-0.2,-1.3,-1.3,0.5,1.9,2.3,2.6,2.6,2.8
2015-05-06,1.0,1.3,-0.8,-0.8,-0.8,1.0,2.2,2.7,3.2,3.2,3.4
2015-05-07,-0.6,0.3,-0.7,0.4,0.4,0.6,1.3,2.1,2.7,2.8,2.9
2015-05-08,-1.3,0.2,-1.3,2.2,2.2,-1.3,-1.0,-0.0,0.4,0.6,0.7
2015-05-11,-0.0,0.6,-0.1,-0.2,-0.2,-1.1,-0.8,0.1,0.5,0.8,0.9
2015-05-12,0.3,0.6,-0.2,-1.1,-1.1,0.1,0.1,1.0,1.4,1.7,1.9
2015-05-13,0.5,0.9,-0.4,-0.5,-0.5,0.7,0.5,1.2,1.7,2.1,2.2
2015-05-14,-1.2,0.4,-1.4,1.9,1.9,-0.7,-1.1,-0.8,-0.2,0.2,0.3
2015-05-15,-0.1,0.0,-0.6,0.2,0.2,-0.9,-1.2,-1.1,-0.5,-0.1,0.1
2015-05-06: lnkd linkedin corp. current priceclick here -> trending $lnkd $bndx $mdt $cybr #lnkd #invest #stockmarket
2015-05-08: mdt +0.38% stock charts $mdt medtronic plc (nyse) last updated: 05/08/2015 02:19:13 mdt stock chart - 1 month
2015-05-11: rt AT_USER mdt medtronic, inc. askclick here -> trending $mdt $clf $bidu $jnug #mdt #finance #stockmarket
2015-05-14: #medtronic $mdt wire management feature integrated into petg tray for em trackable disposable products &maxrec=20…|#medtronic $mdt methods and devices for localized inhibition of inflammation b
2015-05-17: mdt medtronic, inc. last tradeclick here -> trending $mdt $clf $abgb $eem #mdt #nasdaq #tradeideas|mdt medtronic, inc. last priceclick here -> trending $mdt $qld $crto $syn #mdt #finance #financ | [
"Rise",
"Fall"
]
| 0 |
aclsm18070 | Assess the data and tweets to estimate whether the closing price of $hsbc will escalate or deflate at 2015-05-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.1,0.2,-0.3,-0.3,-0.3,0.9,-1.8,-3.7,-5.2,-6.6,-7.5
2015-05-05,1.3,1.4,-0.1,-3.1,-3.1,3.3,1.8,-0.3,-1.7,-3.2,-4.2
2015-05-06,-0.2,0.2,-0.5,1.4,1.4,1.0,0.9,-1.4,-2.6,-4.1,-5.2
2015-05-07,-0.2,0.1,-1.1,-0.1,-0.1,0.6,1.5,-0.8,-2.1,-3.5,-4.7
2015-05-08,-0.3,0.2,-0.8,2.7,2.7,-1.9,-0.8,-2.8,-4.2,-5.6,-6.8
2015-05-11,0.1,0.6,-0.1,-0.8,-0.8,-1.2,-0.1,-1.6,-3.0,-4.3,-5.7
2015-05-12,-0.1,0.4,-0.3,-1.2,-1.2,0.4,0.9,0.0,-1.5,-2.8,-4.1
2015-05-13,-0.2,0.2,-0.7,-0.4,-0.4,0.8,0.9,0.8,-0.9,-2.0,-3.4
2015-05-14,-0.0,0.1,-0.6,0.7,0.7,0.3,-0.1,0.4,-1.3,-2.4,-3.7
2015-05-15,-0.4,0.0,-0.7,0.3,0.3,-0.3,-0.4,0.3,-1.2,-2.3,-3.6
2015-05-04: $hsbc hsbc retirement survey shows giving while living on the rise, often at the cost of retirement dreams|hsbc holdings plc upgraded by zacks to “hold” $hsbc
2015-05-05: rt AT_USER so my gut from that $hsbc conference call. they will switch the domicile/hq location to hk sooner rather than later. …
2015-05-09: over keltner $sune $aig $cog $smfg $vod $hfc $mtu $amzn $rdc $pru $hsbc $emn $tef $wprt $ssni $aer $bak $nptn
2015-05-11: 'prosecuted,' 'evade,' and 'crime' are 3 words now used to describe $hsbc:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.1,0.2,-0.3,-0.3,-0.3,0.9,-1.8,-3.7,-5.2,-6.6,-7.5
2015-05-05,1.3,1.4,-0.1,-3.1,-3.1,3.3,1.8,-0.3,-1.7,-3.2,-4.2
2015-05-06,-0.2,0.2,-0.5,1.4,1.4,1.0,0.9,-1.4,-2.6,-4.1,-5.2
2015-05-07,-0.2,0.1,-1.1,-0.1,-0.1,0.6,1.5,-0.8,-2.1,-3.5,-4.7
2015-05-08,-0.3,0.2,-0.8,2.7,2.7,-1.9,-0.8,-2.8,-4.2,-5.6,-6.8
2015-05-11,0.1,0.6,-0.1,-0.8,-0.8,-1.2,-0.1,-1.6,-3.0,-4.3,-5.7
2015-05-12,-0.1,0.4,-0.3,-1.2,-1.2,0.4,0.9,0.0,-1.5,-2.8,-4.1
2015-05-13,-0.2,0.2,-0.7,-0.4,-0.4,0.8,0.9,0.8,-0.9,-2.0,-3.4
2015-05-14,-0.0,0.1,-0.6,0.7,0.7,0.3,-0.1,0.4,-1.3,-2.4,-3.7
2015-05-15,-0.4,0.0,-0.7,0.3,0.3,-0.3,-0.4,0.3,-1.2,-2.3,-3.6
2015-05-04: $hsbc hsbc retirement survey shows giving while living on the rise, often at the cost of retirement dreams|hsbc holdings plc upgraded by zacks to “hold” $hsbc
2015-05-05: rt AT_USER so my gut from that $hsbc conference call. they will switch the domicile/hq location to hk sooner rather than later. …
2015-05-09: over keltner $sune $aig $cog $smfg $vod $hfc $mtu $amzn $rdc $pru $hsbc $emn $tef $wprt $ssni $aer $bak $nptn
2015-05-11: 'prosecuted,' 'evade,' and 'crime' are 3 words now used to describe $hsbc: | [
"Rise",
"Fall"
]
| 1 |
aclsm18071 | Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2015-05-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.7,0.9,-0.2,-0.3,-0.3,1.1,1.7,1.0,0.9,0.7,0.7
2015-05-05,-0.3,0.7,-0.5,0.6,0.6,0.3,1.2,0.4,0.4,0.1,0.1
2015-05-06,0.7,1.5,-0.7,-0.4,-0.4,0.2,1.3,0.9,0.8,0.6,0.5
2015-05-07,-1.5,0.3,-1.6,1.4,1.4,-1.0,-0.2,-0.4,-0.6,-0.7,-0.9
2015-05-08,-3.4,1.0,-3.5,4.3,4.3,-4.1,-4.1,-4.1,-4.5,-4.6,-4.8
2015-05-11,0.4,1.0,-0.3,-0.6,-0.6,-2.4,-3.2,-3.0,-3.7,-3.8,-4.0
2015-05-12,-0.2,0.5,-1.0,-0.5,-0.5,-1.2,-2.4,-2.2,-3.0,-3.1,-3.4
2015-05-13,0.1,0.3,-0.7,-0.1,0.1,-0.4,-2.3,-2.3,-2.8,-3.1,-3.4
2015-05-14,-1.5,0.0,-1.6,2.0,2.0,-1.3,-3.6,-3.9,-4.4,-4.8,-5.0
2015-05-15,0.8,1.6,-0.4,-0.6,-0.6,-0.6,-2.5,-3.1,-3.4,-4.0,-4.2
2015-05-04: $yhoo $amzn $fb $v monday morning market minute – $qqq $iwm $aapl
2015-05-06: abbv abbvie inc. bidclick here -> trending $abbv $v $tza $flws #abbv #stocks #investing|nugt direxion daily gold miners bull 3x shares day lowclick here -> trending $nugt $tasr $mtl $v #nugt #na
2015-05-07: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2015-05-08: rt AT_USER scoop: $v in talks to buy #visa europe for $15b-$20b by AT_USER AT_USER AT_USER |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $m
2015-05-09: v stock 69.47 visa inc $v hit a 52 week high of 70.16 closing the day 05/08/15 at 69.47 +2.89 +4.34% with a da
2015-05-10: me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bvmo v e$tvrlo♕).
2015-05-12: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…|rt AT_USER AT_USER check out this channel in $v i did jun exp. cost me $1.06-$1.10. ba
2015-05-13: rt AT_USER visa europe is a win for visa shareholders $v|say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma
2015-05-14: xlk technology select sector spdr sharesclick here -> trending $xlk $upro $ge $v #xlk #pennystocks #nasdaq
2015-05-15: $v - visa - great strategic short -
2015-05-16: v visa inc. short salesclick here -> trending $v $cpb $tqqq $loco #v #nasdaq #pennystocks|evr.l evraz dividendclick here -> trending $evr.l $v $psec $slv #evr.l #investing #tradeideas
2015-05-17: amgn amgen, inc. market capclick here -> trending $amgn $v $xom $kbe #amgn #stocks #invest|ge general electric co. changeclick here -> trending $ge $v $bax $scvl #ge #stocks #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.7,0.9,-0.2,-0.3,-0.3,1.1,1.7,1.0,0.9,0.7,0.7
2015-05-05,-0.3,0.7,-0.5,0.6,0.6,0.3,1.2,0.4,0.4,0.1,0.1
2015-05-06,0.7,1.5,-0.7,-0.4,-0.4,0.2,1.3,0.9,0.8,0.6,0.5
2015-05-07,-1.5,0.3,-1.6,1.4,1.4,-1.0,-0.2,-0.4,-0.6,-0.7,-0.9
2015-05-08,-3.4,1.0,-3.5,4.3,4.3,-4.1,-4.1,-4.1,-4.5,-4.6,-4.8
2015-05-11,0.4,1.0,-0.3,-0.6,-0.6,-2.4,-3.2,-3.0,-3.7,-3.8,-4.0
2015-05-12,-0.2,0.5,-1.0,-0.5,-0.5,-1.2,-2.4,-2.2,-3.0,-3.1,-3.4
2015-05-13,0.1,0.3,-0.7,-0.1,0.1,-0.4,-2.3,-2.3,-2.8,-3.1,-3.4
2015-05-14,-1.5,0.0,-1.6,2.0,2.0,-1.3,-3.6,-3.9,-4.4,-4.8,-5.0
2015-05-15,0.8,1.6,-0.4,-0.6,-0.6,-0.6,-2.5,-3.1,-3.4,-4.0,-4.2
2015-05-04: $yhoo $amzn $fb $v monday morning market minute – $qqq $iwm $aapl
2015-05-06: abbv abbvie inc. bidclick here -> trending $abbv $v $tza $flws #abbv #stocks #investing|nugt direxion daily gold miners bull 3x shares day lowclick here -> trending $nugt $tasr $mtl $v #nugt #na
2015-05-07: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2015-05-08: rt AT_USER scoop: $v in talks to buy #visa europe for $15b-$20b by AT_USER AT_USER AT_USER |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $m
2015-05-09: v stock 69.47 visa inc $v hit a 52 week high of 70.16 closing the day 05/08/15 at 69.47 +2.89 +4.34% with a da
2015-05-10: me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bvmo v e$tvrlo♕).
2015-05-12: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…|rt AT_USER AT_USER check out this channel in $v i did jun exp. cost me $1.06-$1.10. ba
2015-05-13: rt AT_USER visa europe is a win for visa shareholders $v|say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma
2015-05-14: xlk technology select sector spdr sharesclick here -> trending $xlk $upro $ge $v #xlk #pennystocks #nasdaq
2015-05-15: $v - visa - great strategic short -
2015-05-16: v visa inc. short salesclick here -> trending $v $cpb $tqqq $loco #v #nasdaq #pennystocks|evr.l evraz dividendclick here -> trending $evr.l $v $psec $slv #evr.l #investing #tradeideas
2015-05-17: amgn amgen, inc. market capclick here -> trending $amgn $v $xom $kbe #amgn #stocks #invest|ge general electric co. changeclick here -> trending $ge $v $bax $scvl #ge #stocks #investing | [
"Rise",
"Fall"
]
| 0 |
aclsm18072 | Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2015-05-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.4,0.4,-0.5,0.0,0.0,-0.0,1.3,1.7,1.9,1.5,1.3
2015-05-05,0.3,0.5,-0.4,-0.7,-0.7,0.1,1.6,2.2,2.4,2.2,1.8
2015-05-06,-0.5,0.2,-1.1,0.7,0.7,-0.4,0.7,1.4,1.7,1.6,1.2
2015-05-07,-1.5,0.2,-1.6,1.1,1.1,-1.0,-0.7,0.2,0.5,0.5,0.1
2015-05-08,-1.1,0.5,-1.2,1.8,1.8,-2.2,-2.4,-1.6,-1.3,-1.2,-1.5
2015-05-11,1.7,1.9,-0.1,-1.6,-1.6,-0.4,-0.8,-0.1,0.2,0.4,0.1
2015-05-12,-0.7,0.3,-0.9,-0.4,-0.4,0.3,-0.6,0.1,0.5,0.7,0.5
2015-05-13,0.5,0.9,-0.2,-0.3,-0.3,0.7,-0.1,0.3,0.8,1.0,0.9
2015-05-14,-2.3,0.1,-2.3,3.1,3.1,-1.8,-2.7,-2.8,-2.3,-2.0,-2.0
2015-05-15,-0.5,0.1,-0.5,0.4,0.4,-2.0,-2.7,-3.1,-2.6,-2.4,-2.3
2015-05-04: unh unitedhealth group, inc. askclick here -> trending $unh $fez $mo $ashr #unh #tradeideas #share
2015-05-08: abbv abbvie inc. 52wk highclick here -> trending $abbv $dust $wfm $mo #abbv #tradeideas #pennystocks
2015-05-10: king king digital entertainment plc exchangeclick here -> trending $king $mo $ifv $f #king #invest #stocks|gogl golden ocean group limited newsclick here -> trending $gogl $mo $jnk $smn #gogl #s
2015-05-11: bax baxter intl inc. exchangeclick here -> trending $bax $leg $ci $mo #bax #pennystocks #nasdaq
2015-05-14: $mo news: "3 ways to follow your long-term retirement goals $mo" analyze:
2015-05-16: 12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $xom $t
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.4,0.4,-0.5,0.0,0.0,-0.0,1.3,1.7,1.9,1.5,1.3
2015-05-05,0.3,0.5,-0.4,-0.7,-0.7,0.1,1.6,2.2,2.4,2.2,1.8
2015-05-06,-0.5,0.2,-1.1,0.7,0.7,-0.4,0.7,1.4,1.7,1.6,1.2
2015-05-07,-1.5,0.2,-1.6,1.1,1.1,-1.0,-0.7,0.2,0.5,0.5,0.1
2015-05-08,-1.1,0.5,-1.2,1.8,1.8,-2.2,-2.4,-1.6,-1.3,-1.2,-1.5
2015-05-11,1.7,1.9,-0.1,-1.6,-1.6,-0.4,-0.8,-0.1,0.2,0.4,0.1
2015-05-12,-0.7,0.3,-0.9,-0.4,-0.4,0.3,-0.6,0.1,0.5,0.7,0.5
2015-05-13,0.5,0.9,-0.2,-0.3,-0.3,0.7,-0.1,0.3,0.8,1.0,0.9
2015-05-14,-2.3,0.1,-2.3,3.1,3.1,-1.8,-2.7,-2.8,-2.3,-2.0,-2.0
2015-05-15,-0.5,0.1,-0.5,0.4,0.4,-2.0,-2.7,-3.1,-2.6,-2.4,-2.3
2015-05-04: unh unitedhealth group, inc. askclick here -> trending $unh $fez $mo $ashr #unh #tradeideas #share
2015-05-08: abbv abbvie inc. 52wk highclick here -> trending $abbv $dust $wfm $mo #abbv #tradeideas #pennystocks
2015-05-10: king king digital entertainment plc exchangeclick here -> trending $king $mo $ifv $f #king #invest #stocks|gogl golden ocean group limited newsclick here -> trending $gogl $mo $jnk $smn #gogl #s
2015-05-11: bax baxter intl inc. exchangeclick here -> trending $bax $leg $ci $mo #bax #pennystocks #nasdaq
2015-05-14: $mo news: "3 ways to follow your long-term retirement goals $mo" analyze:
2015-05-16: 12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $xom $t | [
"Rise",
"Fall"
]
| 1 |
aclsm18073 | Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2015-05-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.2,0.3,-0.5,-0.0,-0.0,-0.7,-3.6,-6.1,-7.7,-8.2,-7.7
2015-05-05,0.6,1.3,-0.1,-0.2,-0.2,-0.4,-2.2,-5.1,-6.9,-7.7,-7.4
2015-05-06,1.5,1.6,-0.5,-1.1,-1.1,0.6,-0.4,-3.4,-5.4,-6.3,-6.3
2015-05-07,0.1,0.2,-1.7,-2.3,-2.3,2.7,2.2,-0.6,-2.7,-3.8,-4.1
2015-05-08,-0.5,0.5,-1.7,1.6,1.6,0.7,0.7,-1.5,-3.7,-4.9,-5.4
2015-05-11,-0.4,0.6,-0.6,1.5,1.5,-0.9,-0.5,-2.3,-4.3,-5.9,-6.5
2015-05-12,-1.0,0.7,-1.3,0.8,0.8,-1.7,-1.3,-2.3,-4.5,-6.2,-7.0
2015-05-13,0.1,1.0,-0.2,-0.2,-0.2,-1.2,-0.9,-1.5,-3.7,-5.5,-6.5
2015-05-14,0.6,1.5,-0.4,-0.6,-0.6,0.0,-0.2,-0.5,-2.6,-4.5,-5.5
2015-05-15,-0.7,0.1,-1.3,-0.4,-0.4,0.6,0.1,-0.0,-1.8,-3.7,-4.8
2015-05-10: bhi baker hughes, inc. tickclick here -> trending $bhi $bbl $vz $bnd #bhi #share #invest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.2,0.3,-0.5,-0.0,-0.0,-0.7,-3.6,-6.1,-7.7,-8.2,-7.7
2015-05-05,0.6,1.3,-0.1,-0.2,-0.2,-0.4,-2.2,-5.1,-6.9,-7.7,-7.4
2015-05-06,1.5,1.6,-0.5,-1.1,-1.1,0.6,-0.4,-3.4,-5.4,-6.3,-6.3
2015-05-07,0.1,0.2,-1.7,-2.3,-2.3,2.7,2.2,-0.6,-2.7,-3.8,-4.1
2015-05-08,-0.5,0.5,-1.7,1.6,1.6,0.7,0.7,-1.5,-3.7,-4.9,-5.4
2015-05-11,-0.4,0.6,-0.6,1.5,1.5,-0.9,-0.5,-2.3,-4.3,-5.9,-6.5
2015-05-12,-1.0,0.7,-1.3,0.8,0.8,-1.7,-1.3,-2.3,-4.5,-6.2,-7.0
2015-05-13,0.1,1.0,-0.2,-0.2,-0.2,-1.2,-0.9,-1.5,-3.7,-5.5,-6.5
2015-05-14,0.6,1.5,-0.4,-0.6,-0.6,0.0,-0.2,-0.5,-2.6,-4.5,-5.5
2015-05-15,-0.7,0.1,-1.3,-0.4,-0.4,0.6,0.1,-0.0,-1.8,-3.7,-4.8
2015-05-10: bhi baker hughes, inc. tickclick here -> trending $bhi $bbl $vz $bnd #bhi #share #invest | [
"Rise",
"Fall"
]
| 1 |
aclsm18074 | Assess the data and tweets to estimate whether the closing price of $bch will escalate or deflate at 2015-05-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,1.6,1.6,-0.7,-1.9,-1.9,1.3,0.5,0.2,0.3,0.0,-0.6
2015-05-05,0.1,0.5,-0.9,0.1,0.1,1.0,0.6,0.1,0.1,0.1,-0.6
2015-05-06,0.5,0.9,-0.9,0.2,0.2,0.4,0.6,-0.1,-0.1,0.0,-0.6
2015-05-07,-0.4,0.3,-0.7,0.2,0.2,0.0,0.5,-0.4,-0.3,-0.2,-0.8
2015-05-08,-2.0,0.4,-2.5,2.2,2.2,-1.9,-1.5,-2.2,-2.3,-2.2,-2.7
2015-05-11,1.3,1.9,-0.3,-1.8,-1.8,-0.0,0.2,-0.3,-0.5,-0.5,-0.7
2015-05-12,-0.5,0.5,-0.7,0.7,0.7,-0.4,-0.5,-0.8,-1.1,-1.2,-1.2
2015-05-13,0.2,0.8,-0.3,0.7,0.7,-0.7,-1.1,-1.1,-1.7,-1.8,-1.7
2015-05-14,0.1,0.3,-0.4,1.0,1.0,-1.1,-1.9,-1.9,-2.6,-2.7,-2.6
2015-05-15,-0.1,0.3,-0.8,-0.2,-0.2,-0.9,-1.6,-1.6,-2.2,-2.4,-2.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,1.6,1.6,-0.7,-1.9,-1.9,1.3,0.5,0.2,0.3,0.0,-0.6
2015-05-05,0.1,0.5,-0.9,0.1,0.1,1.0,0.6,0.1,0.1,0.1,-0.6
2015-05-06,0.5,0.9,-0.9,0.2,0.2,0.4,0.6,-0.1,-0.1,0.0,-0.6
2015-05-07,-0.4,0.3,-0.7,0.2,0.2,0.0,0.5,-0.4,-0.3,-0.2,-0.8
2015-05-08,-2.0,0.4,-2.5,2.2,2.2,-1.9,-1.5,-2.2,-2.3,-2.2,-2.7
2015-05-11,1.3,1.9,-0.3,-1.8,-1.8,-0.0,0.2,-0.3,-0.5,-0.5,-0.7
2015-05-12,-0.5,0.5,-0.7,0.7,0.7,-0.4,-0.5,-0.8,-1.1,-1.2,-1.2
2015-05-13,0.2,0.8,-0.3,0.7,0.7,-0.7,-1.1,-1.1,-1.7,-1.8,-1.7
2015-05-14,0.1,0.3,-0.4,1.0,1.0,-1.1,-1.9,-1.9,-2.6,-2.7,-2.6
2015-05-15,-0.1,0.3,-0.8,-0.2,-0.2,-0.9,-1.6,-1.6,-2.2,-2.4,-2.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm18075 | Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2015-05-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.6,0.2,-0.8,0.8,0.8,-1.0,-1.7,-1.7,-2.2,-2.7,-3.0
2015-05-05,1.2,1.8,-0.2,-1.5,-1.5,0.6,-0.0,-0.1,-0.5,-1.1,-1.5
2015-05-06,1.4,2.0,-0.9,-1.0,-1.0,1.3,0.9,0.8,0.5,0.0,-0.5
2015-05-07,-1.4,0.2,-1.7,0.9,1.0,0.2,-0.1,-0.3,-0.4,-0.9,-1.3
2015-05-08,-0.9,0.2,-1.3,1.3,1.3,-1.0,-1.2,-1.4,-1.5,-2.0,-2.5
2015-05-11,-0.1,0.4,-0.3,-0.1,-0.1,-0.9,-0.8,-1.3,-1.3,-1.7,-2.2
2015-05-12,-0.1,0.4,-0.9,-0.4,-0.4,-0.3,-0.3,-0.7,-0.8,-1.2,-1.6
2015-05-13,-0.9,0.3,-1.3,0.9,0.9,-0.6,-1.0,-1.4,-1.5,-1.8,-2.3
2015-05-14,-0.3,0.2,-0.5,0.7,0.7,-0.9,-1.5,-1.9,-2.2,-2.4,-2.8
2015-05-15,0.6,0.7,-0.4,-0.7,-0.7,-0.2,-0.8,-1.1,-1.4,-1.6,-2.0
2015-05-04: edder farias pone a ganar al #caracasfc de mantenerse asi, los rojos seran los campeones. 10 minutos para el final #futvej$c|adro aduro biotech, inc. bidclick here -> trending $adro $f $dgly $c #ad
2015-05-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |lookin' shife / p$c #itunes #iphone #
2015-05-06: rt AT_USER more #birdflu: what you need to know about this outbreak, the poultry market, and prices $hrl $c…|AT_USER since your tweet was sent $c has dropped -1.129%. see your featured tweet on marke
2015-05-07: $c - free writing prospectus - filing under securities act rules 163/433 (fwp) |$c:new sec filing for c: form fwp (no. 0001193125-15-177089):|$ms $c:rio tinto warns more iron ore miners face pain afte
2015-05-08: dis walt disney co. dividendclick here -> trending $dis $caf $kmi $c #dis #pennystocks #share
2015-05-11: gains over 2500% in one trade.. subscribe here! .. $c-k $c-l $c-n|our stock picks have been seeing massive gains this year! special update: $vrs $las $c $wfc|citigroup receives a- credit rating $c
2015-05-12: rt AT_USER have you heard ‘a night in the streets beat’ by #reAT_USER $c on #soundcloud? #np
2015-05-13: AT_USER since your tweet was sent $c has risen 1.805%. see your featured tweet on market parse |rt AT_USER f$c
2015-05-14: c citigroup, inc. financialsclick here -> trending $c $gs $tza $edz #c #investing #stockmarket|today's #marketmover is citigroup inc. (nyse:c) $c #stocks|AT_USER since your tweet was sent $c has r
2015-05-15: q1 2015 u.s. banking roundup: price-to-book ratios by trefis team $bac $c $gs|aa alcoa, inc. stock forumclick here -> trending $aa $ts $c $bib #aa #investing #share|rt AT_USER looking for investme
2015-05-17: edc direxion daily emerging markets bull 3x shares openclick here -> trending $edc $c $zaza $rad #edc #nasdaq…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.6,0.2,-0.8,0.8,0.8,-1.0,-1.7,-1.7,-2.2,-2.7,-3.0
2015-05-05,1.2,1.8,-0.2,-1.5,-1.5,0.6,-0.0,-0.1,-0.5,-1.1,-1.5
2015-05-06,1.4,2.0,-0.9,-1.0,-1.0,1.3,0.9,0.8,0.5,0.0,-0.5
2015-05-07,-1.4,0.2,-1.7,0.9,1.0,0.2,-0.1,-0.3,-0.4,-0.9,-1.3
2015-05-08,-0.9,0.2,-1.3,1.3,1.3,-1.0,-1.2,-1.4,-1.5,-2.0,-2.5
2015-05-11,-0.1,0.4,-0.3,-0.1,-0.1,-0.9,-0.8,-1.3,-1.3,-1.7,-2.2
2015-05-12,-0.1,0.4,-0.9,-0.4,-0.4,-0.3,-0.3,-0.7,-0.8,-1.2,-1.6
2015-05-13,-0.9,0.3,-1.3,0.9,0.9,-0.6,-1.0,-1.4,-1.5,-1.8,-2.3
2015-05-14,-0.3,0.2,-0.5,0.7,0.7,-0.9,-1.5,-1.9,-2.2,-2.4,-2.8
2015-05-15,0.6,0.7,-0.4,-0.7,-0.7,-0.2,-0.8,-1.1,-1.4,-1.6,-2.0
2015-05-04: edder farias pone a ganar al #caracasfc de mantenerse asi, los rojos seran los campeones. 10 minutos para el final #futvej$c|adro aduro biotech, inc. bidclick here -> trending $adro $f $dgly $c #ad
2015-05-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |lookin' shife / p$c #itunes #iphone #
2015-05-06: rt AT_USER more #birdflu: what you need to know about this outbreak, the poultry market, and prices $hrl $c…|AT_USER since your tweet was sent $c has dropped -1.129%. see your featured tweet on marke
2015-05-07: $c - free writing prospectus - filing under securities act rules 163/433 (fwp) |$c:new sec filing for c: form fwp (no. 0001193125-15-177089):|$ms $c:rio tinto warns more iron ore miners face pain afte
2015-05-08: dis walt disney co. dividendclick here -> trending $dis $caf $kmi $c #dis #pennystocks #share
2015-05-11: gains over 2500% in one trade.. subscribe here! .. $c-k $c-l $c-n|our stock picks have been seeing massive gains this year! special update: $vrs $las $c $wfc|citigroup receives a- credit rating $c
2015-05-12: rt AT_USER have you heard ‘a night in the streets beat’ by #reAT_USER $c on #soundcloud? #np
2015-05-13: AT_USER since your tweet was sent $c has risen 1.805%. see your featured tweet on market parse |rt AT_USER f$c
2015-05-14: c citigroup, inc. financialsclick here -> trending $c $gs $tza $edz #c #investing #stockmarket|today's #marketmover is citigroup inc. (nyse:c) $c #stocks|AT_USER since your tweet was sent $c has r
2015-05-15: q1 2015 u.s. banking roundup: price-to-book ratios by trefis team $bac $c $gs|aa alcoa, inc. stock forumclick here -> trending $aa $ts $c $bib #aa #investing #share|rt AT_USER looking for investme
2015-05-17: edc direxion daily emerging markets bull 3x shares openclick here -> trending $edc $c $zaza $rad #edc #nasdaq… | [
"Rise",
"Fall"
]
| 0 |
aclsm18076 | Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2015-05-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.3,0.5,-0.8,0.3,0.3,0.3,-1.2,-2.6,-3.2,-3.7,-4.1
2015-05-05,2.3,2.6,-0.2,-2.3,-2.3,2.1,1.5,-0.0,-0.7,-1.3,-1.7
2015-05-06,1.0,1.2,-0.9,-1.0,-1.0,2.3,2.6,1.1,0.4,-0.1,-0.6
2015-05-07,-0.4,0.6,-0.8,-0.0,-0.0,1.5,2.4,1.3,0.5,0.0,-0.5
2015-05-08,0.1,0.4,-0.3,1.0,1.0,0.1,1.4,0.5,-0.3,-0.8,-1.3
2015-05-11,0.5,0.6,-0.3,-0.6,-0.6,0.1,1.8,1.3,0.4,-0.1,-0.6
2015-05-12,-1.0,0.8,-1.9,0.5,0.5,-0.4,0.9,1.0,0.0,-0.5,-1.0
2015-05-13,-0.8,0.7,-1.0,0.7,0.7,-0.8,-0.1,0.4,-0.5,-1.1,-1.5
2015-05-14,-0.1,0.2,-0.4,0.7,0.7,-1.0,-0.9,-0.3,-1.0,-1.6,-2.0
2015-05-15,-0.6,0.2,-0.9,0.6,0.6,-1.2,-1.5,-0.8,-1.3,-2.0,-2.4
2015-05-04: rt AT_USER ⚠️no passin thru #the_be$t⚠️ #promo4u⬇️👉 AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #rt2gain #muzi…|⚠️no passin thru #the_be$t⚠️ #promo4u⬇️👉 AT_USER AT_USER AT_USER AT_USER AT_USER
2015-05-05: $t $vz news: "verizon investors should worry about future subscriber growth $t $vz" analyze: |rt AT_USER 💃not #leanin u behind bitch🚶#catch_up f #da_be$t 💥💥 AT_USER AT_USER AT_USER AT_USER AT_USER A
2015-05-06: rt AT_USER wait is #whoisclary happening #whoisclary #whoisclary #whoisclary !!!! =d !!AT_USER|$t people should have sold at|audio: blogging-at-your-funeral: kre4y$h4wn i ju$t wann4 be yo6r friend(kit
2015-05-07: $t should rebound f-u netflix, inc.
2015-05-08: rt AT_USER kun$t. b!tch€$. |AT_USER my clan has won and i didn't get the helmet yet. clan is usmc strike team. tag: mc$t.|ju$t talkn watch how i change it up maken the the reverse look good bouta driv
2015-05-09: rt AT_USER s/o to we$t philadelphia😛🙌🔥 #weheavy #shxtpop #wearound #getlikeus 💪|īm†h€r£2r£fūgē‡ū4#©ūm&h♦£4¿&+?4♪2♪4$tAT_USER |blackberry limited and t-mobile us, inc. common stock get back $s
2015-05-10: blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. com $t and|blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. c
2015-05-11: at&amp;t finally modifies its data throttling policy for unlimited data plan $t|rt AT_USER be the be$t. be yourself|at&amp;t finally modifies its data throttling policy for unlimited data plan
2015-05-12: (audio) mike we$t - cloud nine (AT_USER |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |AT_USER can you please clear up: was the g$t expanded or applied to fresh f
2015-05-13: $t stock chart with channel and #momo #cml_t|rt AT_USER 📢 #noon_shoutout #f4_fb 📢 roll #w_da_be$t 🎲🎲 AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzone…|solid eod action here. big time loading from
2015-05-14: rt AT_USER congrats 2 traders in our #tradinggroup loaded up on $spy $fb calls w/ us, ka-ching!! $t $s $qqq $xlf $gld $gg $nflx h…|⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈 🔥🔫|rt AT_USER ⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈
2015-05-15: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER #mention10peopleyoureallylove son mas de diez, pero bueno, las am
2015-05-16: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER AT_USER bday bash tonight! got AT_USER & AT_USER judging the
2015-05-17: t at&t, inc. summaryclick here -> trending $t $hdp $nrz $ewk #t #investing #nasdaq|rt AT_USER la$t night was l!t !
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.3,0.5,-0.8,0.3,0.3,0.3,-1.2,-2.6,-3.2,-3.7,-4.1
2015-05-05,2.3,2.6,-0.2,-2.3,-2.3,2.1,1.5,-0.0,-0.7,-1.3,-1.7
2015-05-06,1.0,1.2,-0.9,-1.0,-1.0,2.3,2.6,1.1,0.4,-0.1,-0.6
2015-05-07,-0.4,0.6,-0.8,-0.0,-0.0,1.5,2.4,1.3,0.5,0.0,-0.5
2015-05-08,0.1,0.4,-0.3,1.0,1.0,0.1,1.4,0.5,-0.3,-0.8,-1.3
2015-05-11,0.5,0.6,-0.3,-0.6,-0.6,0.1,1.8,1.3,0.4,-0.1,-0.6
2015-05-12,-1.0,0.8,-1.9,0.5,0.5,-0.4,0.9,1.0,0.0,-0.5,-1.0
2015-05-13,-0.8,0.7,-1.0,0.7,0.7,-0.8,-0.1,0.4,-0.5,-1.1,-1.5
2015-05-14,-0.1,0.2,-0.4,0.7,0.7,-1.0,-0.9,-0.3,-1.0,-1.6,-2.0
2015-05-15,-0.6,0.2,-0.9,0.6,0.6,-1.2,-1.5,-0.8,-1.3,-2.0,-2.4
2015-05-04: rt AT_USER ⚠️no passin thru #the_be$t⚠️ #promo4u⬇️👉 AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #rt2gain #muzi…|⚠️no passin thru #the_be$t⚠️ #promo4u⬇️👉 AT_USER AT_USER AT_USER AT_USER AT_USER
2015-05-05: $t $vz news: "verizon investors should worry about future subscriber growth $t $vz" analyze: |rt AT_USER 💃not #leanin u behind bitch🚶#catch_up f #da_be$t 💥💥 AT_USER AT_USER AT_USER AT_USER AT_USER A
2015-05-06: rt AT_USER wait is #whoisclary happening #whoisclary #whoisclary #whoisclary !!!! =d !!AT_USER|$t people should have sold at|audio: blogging-at-your-funeral: kre4y$h4wn i ju$t wann4 be yo6r friend(kit
2015-05-07: $t should rebound f-u netflix, inc.
2015-05-08: rt AT_USER kun$t. b!tch€$. |AT_USER my clan has won and i didn't get the helmet yet. clan is usmc strike team. tag: mc$t.|ju$t talkn watch how i change it up maken the the reverse look good bouta driv
2015-05-09: rt AT_USER s/o to we$t philadelphia😛🙌🔥 #weheavy #shxtpop #wearound #getlikeus 💪|īm†h€r£2r£fūgē‡ū4#©ūm&h♦£4¿&+?4♪2♪4$tAT_USER |blackberry limited and t-mobile us, inc. common stock get back $s
2015-05-10: blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. com $t and|blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. c
2015-05-11: at&amp;t finally modifies its data throttling policy for unlimited data plan $t|rt AT_USER be the be$t. be yourself|at&amp;t finally modifies its data throttling policy for unlimited data plan
2015-05-12: (audio) mike we$t - cloud nine (AT_USER |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |AT_USER can you please clear up: was the g$t expanded or applied to fresh f
2015-05-13: $t stock chart with channel and #momo #cml_t|rt AT_USER 📢 #noon_shoutout #f4_fb 📢 roll #w_da_be$t 🎲🎲 AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzone…|solid eod action here. big time loading from
2015-05-14: rt AT_USER congrats 2 traders in our #tradinggroup loaded up on $spy $fb calls w/ us, ka-ching!! $t $s $qqq $xlf $gld $gg $nflx h…|⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈 🔥🔫|rt AT_USER ⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈
2015-05-15: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER #mention10peopleyoureallylove son mas de diez, pero bueno, las am
2015-05-16: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER AT_USER bday bash tonight! got AT_USER & AT_USER judging the
2015-05-17: t at&t, inc. summaryclick here -> trending $t $hdp $nrz $ewk #t #investing #nasdaq|rt AT_USER la$t night was l!t ! | [
"Rise",
"Fall"
]
| 0 |
aclsm18077 | Utilize the data and tweets at hand to foresee if the closing price of $chl will elevate or diminish at 2015-05-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.6,0.3,-0.9,0.9,0.9,-0.0,1.3,-0.6,-1.2,-2.9,-4.3
2015-05-05,1.1,1.5,-0.3,-2.0,-2.0,1.2,2.9,1.5,1.2,-0.5,-2.0
2015-05-06,0.7,1.1,-0.4,-0.7,-0.7,1.3,3.1,2.3,1.8,0.5,-1.0
2015-05-07,-0.9,0.1,-1.4,-1.0,-1.0,1.9,3.6,3.5,2.7,1.8,0.3
2015-05-08,-0.2,0.6,-0.3,0.6,0.6,0.8,2.3,3.2,2.0,1.4,-0.1
2015-05-11,1.5,1.5,-0.1,-2.1,-2.1,1.9,3.7,5.2,4.1,3.7,2.3
2015-05-12,0.7,0.7,-0.6,-0.7,-0.7,1.8,3.5,5.3,4.6,4.5,3.2
2015-05-13,0.2,0.5,-0.3,-0.8,-0.8,1.8,3.6,5.5,5.4,5.1,4.2
2015-05-14,0.3,0.7,-0.0,0.1,0.1,1.1,3.0,4.8,5.2,4.7,4.1
2015-05-15,-0.9,0.2,-1.0,3.7,3.7,-2.5,-0.9,0.6,1.6,1.0,0.6
2015-05-05: rt AT_USER free trade program gets boost from japan, thailand $chl $sne $msft $baba $jd $amzn
2015-05-13: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip|our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip
2015-05-16: our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $chl $adep $upip
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.6,0.3,-0.9,0.9,0.9,-0.0,1.3,-0.6,-1.2,-2.9,-4.3
2015-05-05,1.1,1.5,-0.3,-2.0,-2.0,1.2,2.9,1.5,1.2,-0.5,-2.0
2015-05-06,0.7,1.1,-0.4,-0.7,-0.7,1.3,3.1,2.3,1.8,0.5,-1.0
2015-05-07,-0.9,0.1,-1.4,-1.0,-1.0,1.9,3.6,3.5,2.7,1.8,0.3
2015-05-08,-0.2,0.6,-0.3,0.6,0.6,0.8,2.3,3.2,2.0,1.4,-0.1
2015-05-11,1.5,1.5,-0.1,-2.1,-2.1,1.9,3.7,5.2,4.1,3.7,2.3
2015-05-12,0.7,0.7,-0.6,-0.7,-0.7,1.8,3.5,5.3,4.6,4.5,3.2
2015-05-13,0.2,0.5,-0.3,-0.8,-0.8,1.8,3.6,5.5,5.4,5.1,4.2
2015-05-14,0.3,0.7,-0.0,0.1,0.1,1.1,3.0,4.8,5.2,4.7,4.1
2015-05-15,-0.9,0.2,-1.0,3.7,3.7,-2.5,-0.9,0.6,1.6,1.0,0.6
2015-05-05: rt AT_USER free trade program gets boost from japan, thailand $chl $sne $msft $baba $jd $amzn
2015-05-13: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip|our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip
2015-05-16: our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $chl $adep $upip | [
"Rise",
"Fall"
]
| 1 |
aclsm18078 | By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2015-05-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.9,0.3,-0.9,0.9,0.9,-0.6,-2.4,-4.2,-5.8,-7.9,-9.8
2015-05-05,-0.4,0.1,-0.5,-1.7,-1.7,1.0,-0.3,-2.0,-3.6,-5.7,-7.7
2015-05-06,1.9,2.0,-0.2,-2.6,-2.6,2.7,2.4,0.9,-0.6,-2.7,-4.7
2015-05-07,-0.1,0.5,-0.5,-1.0,-1.0,2.9,3.4,1.9,0.5,-1.3,-3.3
2015-05-08,-0.4,0.8,-0.7,1.3,1.3,0.9,2.1,0.8,-0.5,-2.1,-4.0
2015-05-11,1.3,1.5,-0.0,-1.7,-1.7,1.5,3.3,2.7,1.4,0.0,-1.9
2015-05-12,-0.8,0.3,-1.2,-0.7,-0.7,1.3,3.6,3.4,2.4,1.1,-0.8
2015-05-13,0.0,0.3,-0.3,-0.9,-0.9,1.6,3.7,4.2,3.4,2.2,0.5
2015-05-14,-0.3,0.6,-0.3,0.5,0.5,0.8,2.6,3.6,2.8,1.8,0.3
2015-05-15,-0.9,0.2,-1.4,1.3,1.3,-0.8,0.9,2.2,1.6,0.7,-0.5
2015-05-10: $eem investor opinions updated sunday, may 10, 2015 08:10:06 am $ge $snp $admd $rsp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.9,0.3,-0.9,0.9,0.9,-0.6,-2.4,-4.2,-5.8,-7.9,-9.8
2015-05-05,-0.4,0.1,-0.5,-1.7,-1.7,1.0,-0.3,-2.0,-3.6,-5.7,-7.7
2015-05-06,1.9,2.0,-0.2,-2.6,-2.6,2.7,2.4,0.9,-0.6,-2.7,-4.7
2015-05-07,-0.1,0.5,-0.5,-1.0,-1.0,2.9,3.4,1.9,0.5,-1.3,-3.3
2015-05-08,-0.4,0.8,-0.7,1.3,1.3,0.9,2.1,0.8,-0.5,-2.1,-4.0
2015-05-11,1.3,1.5,-0.0,-1.7,-1.7,1.5,3.3,2.7,1.4,0.0,-1.9
2015-05-12,-0.8,0.3,-1.2,-0.7,-0.7,1.3,3.6,3.4,2.4,1.1,-0.8
2015-05-13,0.0,0.3,-0.3,-0.9,-0.9,1.6,3.7,4.2,3.4,2.2,0.5
2015-05-14,-0.3,0.6,-0.3,0.5,0.5,0.8,2.6,3.6,2.8,1.8,0.3
2015-05-15,-0.9,0.2,-1.4,1.3,1.3,-0.8,0.9,2.2,1.6,0.7,-0.5
2015-05-10: $eem investor opinions updated sunday, may 10, 2015 08:10:06 am $ge $snp $admd $rsp | [
"Rise",
"Fall"
]
| 1 |
aclsm18079 | With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2015-05-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-1.8,0.1,-1.9,2.0,2.0,-2.5,-3.7,-4.0,-4.2,-4.6,-4.8
2015-05-05,0.4,1.6,-0.1,-0.5,-0.5,-1.1,-2.7,-3.3,-3.4,-3.8,-4.1
2015-05-06,0.4,1.2,-1.3,-0.4,-0.4,-0.4,-2.0,-2.7,-2.9,-3.2,-3.6
2015-05-07,-0.1,0.6,-0.9,-0.3,-0.3,0.3,-1.4,-2.2,-2.4,-2.7,-3.1
2015-05-08,-0.8,0.1,-1.4,1.3,1.3,-0.6,-2.1,-3.1,-3.4,-3.8,-4.2
2015-05-11,-0.2,0.6,-0.4,0.2,0.2,-0.8,-1.8,-2.9,-3.4,-3.8,-4.2
2015-05-12,0.2,0.3,-0.5,-0.4,-0.4,-0.3,-1.0,-2.2,-2.9,-3.2,-3.6
2015-05-13,-0.2,0.3,-0.7,0.2,0.2,-0.3,-0.9,-2.2,-2.9,-3.2,-3.6
2015-05-14,0.1,0.4,-0.4,0.3,0.3,-0.3,-0.9,-2.1,-3.0,-3.3,-3.7
2015-05-15,1.0,1.0,-0.3,-1.0,-1.0,0.6,0.3,-0.8,-1.7,-2.1,-2.5
2015-05-04: bac proshares ultra nasdaq biotechnology bidclick here -> trending $bac $dia $vti $clne #bac #pennystocks…|$bac:male investors vs. female investors:
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
2015-05-06: $bac:bank of america shareholders back board despite criticism:|alert: new social signal created on $bac - buy at 16.31 - time: 15:59 - strength: 5. powered by
2015-05-07: bank of america director murray ross orr buys $480 in $bac |rt AT_USER our penny stock pick on $ppch closed up another 51.31% today! huge news: $aapl $bac $cbis|maximize returns from straddles $jpm
2015-05-08: $bac:bofa moves away from financing coal companies:|volume alert - bac 16.24 bank of america corp $bac hit a high today of 16.33 closing the day 05/07/15 at 16.24
2015-05-09: AT_USER $bac bank of america after a regulatory enema: low risk, under-valued, poised for growth |great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |bac bank of a
2015-05-10: amzn inc. current priceclick here -> trending $amzn $acn $halo $bac #amzn #invest…
2015-05-11: $nflx news: "actives on open @ cboe: $aapl $msft $tsla $nflx $qcom $bac" analyze: |how banks earn 20%+ collecting mortgage debt & hedging. (hint: the hedge enhances returns...when it works) $wf
2015-05-12: $bac:prosecutors probe korea's knoc, bank of america:|AT_USER $bac bank of america a warrants are more attractive than the common |iwm russell 2000 growth ishares message board postsclick here -> t
2015-05-13: $bac active, relative volume: 3.95, 1h, 11:00 am, #nyse $spy
2015-05-14: pmbs puramed bioscience, inc. bid sizeclick here -> trending $pmbs $aray $bac $ung #pmbs #investing…|bac blackberry dividendclick here -> trending $bac $himx $cop $eden #bac #pennystocks #financ
2015-05-15: enzn eog resources, inc. stock forumclick here -> trending $enzn $bac $shak $xlp #enzn #finance #pennystocks|q1 2015 u.s. banking roundup: price-to-book ratios by trefis team $bac $c $gs|rt AT_USE
2015-05-16: rt AT_USER $bac office of ceo stymied needy homeowners. single mom s. joshua beth of oakland, ca facing the same bs. AT_USER h…|bac bank of america corp. changeclick here -> trending $bac $fb $yinn
2015-05-17: tgtx totally hemp crazy inc. day lowclick here -> trending $tgtx $bidu $lci $bac #tgtx #investing #investing|jd inc. financialsclick here -> trending $jd $cco.to $hjoe $bac #jd #stocks #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-1.8,0.1,-1.9,2.0,2.0,-2.5,-3.7,-4.0,-4.2,-4.6,-4.8
2015-05-05,0.4,1.6,-0.1,-0.5,-0.5,-1.1,-2.7,-3.3,-3.4,-3.8,-4.1
2015-05-06,0.4,1.2,-1.3,-0.4,-0.4,-0.4,-2.0,-2.7,-2.9,-3.2,-3.6
2015-05-07,-0.1,0.6,-0.9,-0.3,-0.3,0.3,-1.4,-2.2,-2.4,-2.7,-3.1
2015-05-08,-0.8,0.1,-1.4,1.3,1.3,-0.6,-2.1,-3.1,-3.4,-3.8,-4.2
2015-05-11,-0.2,0.6,-0.4,0.2,0.2,-0.8,-1.8,-2.9,-3.4,-3.8,-4.2
2015-05-12,0.2,0.3,-0.5,-0.4,-0.4,-0.3,-1.0,-2.2,-2.9,-3.2,-3.6
2015-05-13,-0.2,0.3,-0.7,0.2,0.2,-0.3,-0.9,-2.2,-2.9,-3.2,-3.6
2015-05-14,0.1,0.4,-0.4,0.3,0.3,-0.3,-0.9,-2.1,-3.0,-3.3,-3.7
2015-05-15,1.0,1.0,-0.3,-1.0,-1.0,0.6,0.3,-0.8,-1.7,-2.1,-2.5
2015-05-04: bac proshares ultra nasdaq biotechnology bidclick here -> trending $bac $dia $vti $clne #bac #pennystocks…|$bac:male investors vs. female investors:
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
2015-05-06: $bac:bank of america shareholders back board despite criticism:|alert: new social signal created on $bac - buy at 16.31 - time: 15:59 - strength: 5. powered by
2015-05-07: bank of america director murray ross orr buys $480 in $bac |rt AT_USER our penny stock pick on $ppch closed up another 51.31% today! huge news: $aapl $bac $cbis|maximize returns from straddles $jpm
2015-05-08: $bac:bofa moves away from financing coal companies:|volume alert - bac 16.24 bank of america corp $bac hit a high today of 16.33 closing the day 05/07/15 at 16.24
2015-05-09: AT_USER $bac bank of america after a regulatory enema: low risk, under-valued, poised for growth |great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |bac bank of a
2015-05-10: amzn inc. current priceclick here -> trending $amzn $acn $halo $bac #amzn #invest…
2015-05-11: $nflx news: "actives on open @ cboe: $aapl $msft $tsla $nflx $qcom $bac" analyze: |how banks earn 20%+ collecting mortgage debt & hedging. (hint: the hedge enhances returns...when it works) $wf
2015-05-12: $bac:prosecutors probe korea's knoc, bank of america:|AT_USER $bac bank of america a warrants are more attractive than the common |iwm russell 2000 growth ishares message board postsclick here -> t
2015-05-13: $bac active, relative volume: 3.95, 1h, 11:00 am, #nyse $spy
2015-05-14: pmbs puramed bioscience, inc. bid sizeclick here -> trending $pmbs $aray $bac $ung #pmbs #investing…|bac blackberry dividendclick here -> trending $bac $himx $cop $eden #bac #pennystocks #financ
2015-05-15: enzn eog resources, inc. stock forumclick here -> trending $enzn $bac $shak $xlp #enzn #finance #pennystocks|q1 2015 u.s. banking roundup: price-to-book ratios by trefis team $bac $c $gs|rt AT_USE
2015-05-16: rt AT_USER $bac office of ceo stymied needy homeowners. single mom s. joshua beth of oakland, ca facing the same bs. AT_USER h…|bac bank of america corp. changeclick here -> trending $bac $fb $yinn
2015-05-17: tgtx totally hemp crazy inc. day lowclick here -> trending $tgtx $bidu $lci $bac #tgtx #investing #investing|jd inc. financialsclick here -> trending $jd $cco.to $hjoe $bac #jd #stocks #share | [
"Rise",
"Fall"
]
| 0 |
aclsm18080 | Contemplate the data and tweets to guess whether the closing price of $bp will surge or decline at 2015-05-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.1,0.5,-0.2,0.4,0.4,-0.1,-0.3,-0.9,-2.0,-3.4,-4.2
2015-05-05,0.9,1.7,-0.1,-0.7,-0.7,0.5,0.5,0.0,-1.0,-2.4,-3.3
2015-05-06,0.8,1.0,-0.3,-1.4,0.0,0.2,0.5,0.1,-0.7,-2.0,-3.0
2015-05-07,0.5,0.5,-1.0,-1.6,-1.6,1.5,1.8,1.7,1.0,-0.1,-1.2
2015-05-08,0.1,0.3,-1.1,2.1,2.1,-0.6,-0.3,-0.3,-0.9,-1.9,-3.0
2015-05-11,0.9,1.1,-0.1,-0.3,-0.3,-0.4,0.0,0.1,-0.4,-1.3,-2.4
2015-05-12,-0.5,0.6,-0.5,0.3,0.3,-0.5,-0.3,-0.1,-0.4,-1.3,-2.4
2015-05-13,0.7,0.8,-0.2,0.2,0.2,-0.6,-0.5,-0.3,-0.5,-1.2,-2.3
2015-05-14,0.3,0.6,-0.1,0.4,0.4,-0.5,-0.8,-0.7,-0.8,-1.4,-2.4
2015-05-15,-0.4,0.4,-0.9,-0.3,-0.3,-0.1,-0.5,-0.4,-0.4,-0.9,-1.8
2015-05-05: $bp gravestone top on weekly chart saying add on or short below 1.5103 i caught this nice move down. it looks like it's going lower.
2015-05-07: rt AT_USER bp oil spill 5 years later$bp trashes gulf, won't pay!#earth #environment #wildlife #ecocide htt…
2015-05-08: bp plc receives “reduce” rating from alphavalue $bp
2015-05-09: #bp : usa/marée-bp peut faire appel de certains dédommagements $bp.
2015-05-11: rt AT_USER today's #hot #whisper $sdrl $bp $alu $twtr $fb $eric $zu
2015-05-13: xly edgewater wireless systems inc. last priceclick here -> trending $xly $cvx $bp $lnkd #xly #invest…|bp plc's buy rating reiterated at hsbc. gbx 510 pt. $bp #bp
2015-05-15: strm sunedison, inc. ask sizeclick here -> trending $strm $hyg $qkls $bp #strm #stockmarket #invest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.1,0.5,-0.2,0.4,0.4,-0.1,-0.3,-0.9,-2.0,-3.4,-4.2
2015-05-05,0.9,1.7,-0.1,-0.7,-0.7,0.5,0.5,0.0,-1.0,-2.4,-3.3
2015-05-06,0.8,1.0,-0.3,-1.4,0.0,0.2,0.5,0.1,-0.7,-2.0,-3.0
2015-05-07,0.5,0.5,-1.0,-1.6,-1.6,1.5,1.8,1.7,1.0,-0.1,-1.2
2015-05-08,0.1,0.3,-1.1,2.1,2.1,-0.6,-0.3,-0.3,-0.9,-1.9,-3.0
2015-05-11,0.9,1.1,-0.1,-0.3,-0.3,-0.4,0.0,0.1,-0.4,-1.3,-2.4
2015-05-12,-0.5,0.6,-0.5,0.3,0.3,-0.5,-0.3,-0.1,-0.4,-1.3,-2.4
2015-05-13,0.7,0.8,-0.2,0.2,0.2,-0.6,-0.5,-0.3,-0.5,-1.2,-2.3
2015-05-14,0.3,0.6,-0.1,0.4,0.4,-0.5,-0.8,-0.7,-0.8,-1.4,-2.4
2015-05-15,-0.4,0.4,-0.9,-0.3,-0.3,-0.1,-0.5,-0.4,-0.4,-0.9,-1.8
2015-05-05: $bp gravestone top on weekly chart saying add on or short below 1.5103 i caught this nice move down. it looks like it's going lower.
2015-05-07: rt AT_USER bp oil spill 5 years later$bp trashes gulf, won't pay!#earth #environment #wildlife #ecocide htt…
2015-05-08: bp plc receives “reduce” rating from alphavalue $bp
2015-05-09: #bp : usa/marée-bp peut faire appel de certains dédommagements $bp.
2015-05-11: rt AT_USER today's #hot #whisper $sdrl $bp $alu $twtr $fb $eric $zu
2015-05-13: xly edgewater wireless systems inc. last priceclick here -> trending $xly $cvx $bp $lnkd #xly #invest…|bp plc's buy rating reiterated at hsbc. gbx 510 pt. $bp #bp
2015-05-15: strm sunedison, inc. ask sizeclick here -> trending $strm $hyg $qkls $bp #strm #stockmarket #invest | [
"Rise",
"Fall"
]
| 1 |
aclsm18081 | Analyze the information and social media posts to determine if the closing price of $un will ascend or descend at 2015-05-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.1,0.3,-0.2,-0.4,-0.4,0.7,1.5,1.2,0.6,-0.1,-0.5
2015-05-05,1.7,1.7,-0.3,-1.4,-1.4,1.3,2.6,2.7,2.0,1.4,1.0
2015-05-06,0.7,0.7,-0.4,0.2,0.2,0.8,2.2,2.4,1.8,1.3,0.8
2015-05-07,-0.4,0.2,-0.6,-0.0,-0.0,0.6,1.8,2.2,1.8,1.4,0.8
2015-05-08,-0.9,0.4,-1.0,2.9,2.9,-2.0,-1.1,-0.6,-0.9,-1.2,-1.8
2015-05-11,-0.5,0.6,-0.6,-1.0,-1.0,-0.9,-0.4,0.4,0.3,-0.1,-0.7
2015-05-12,0.1,0.4,-0.3,-0.5,-0.5,-0.1,-0.2,0.7,0.8,0.4,-0.1
2015-05-13,0.8,1.3,-0.1,-0.7,-0.7,0.7,0.5,1.3,1.6,1.1,0.7
2015-05-14,0.3,0.5,-0.4,1.3,1.3,-0.2,-0.8,-0.1,0.1,-0.1,-0.4
2015-05-15,-0.1,0.0,-0.9,0.1,0.1,-0.5,-0.8,-0.4,0.0,-0.1,-0.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.1,0.3,-0.2,-0.4,-0.4,0.7,1.5,1.2,0.6,-0.1,-0.5
2015-05-05,1.7,1.7,-0.3,-1.4,-1.4,1.3,2.6,2.7,2.0,1.4,1.0
2015-05-06,0.7,0.7,-0.4,0.2,0.2,0.8,2.2,2.4,1.8,1.3,0.8
2015-05-07,-0.4,0.2,-0.6,-0.0,-0.0,0.6,1.8,2.2,1.8,1.4,0.8
2015-05-08,-0.9,0.4,-1.0,2.9,2.9,-2.0,-1.1,-0.6,-0.9,-1.2,-1.8
2015-05-11,-0.5,0.6,-0.6,-1.0,-1.0,-0.9,-0.4,0.4,0.3,-0.1,-0.7
2015-05-12,0.1,0.4,-0.3,-0.5,-0.5,-0.1,-0.2,0.7,0.8,0.4,-0.1
2015-05-13,0.8,1.3,-0.1,-0.7,-0.7,0.7,0.5,1.3,1.6,1.1,0.7
2015-05-14,0.3,0.5,-0.4,1.3,1.3,-0.2,-0.8,-0.1,0.1,-0.1,-0.4
2015-05-15,-0.1,0.0,-0.9,0.1,0.1,-0.5,-0.8,-0.4,0.0,-0.1,-0.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm18082 | Assess the data and tweets to estimate whether the closing price of $ul will escalate or deflate at 2015-05-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.1,0.2,-0.3,0.0,0.0,0.5,1.4,0.9,-0.0,-0.8,-1.2
2015-05-05,1.6,1.8,-0.0,-1.9,-1.9,1.6,2.9,2.9,1.9,1.1,0.7
2015-05-06,0.7,0.7,-0.3,0.2,0.2,1.0,2.4,2.7,1.7,1.0,0.5
2015-05-07,-0.6,0.1,-0.9,0.3,0.3,0.4,1.7,2.1,1.5,0.8,0.2
2015-05-08,-1.0,0.4,-1.1,3.1,3.1,-2.4,-1.5,-1.0,-1.4,-2.0,-2.7
2015-05-11,-0.4,0.5,-0.6,-0.6,-0.6,-1.6,-1.1,-0.4,-0.6,-1.3,-1.9
2015-05-12,-0.2,0.2,-0.5,-0.3,-0.3,-0.7,-0.9,-0.1,-0.1,-0.8,-1.5
2015-05-13,0.2,0.6,-0.5,0.2,0.2,-0.4,-1.1,-0.4,-0.2,-0.9,-1.5
2015-05-14,-0.2,0.1,-0.4,1.6,1.6,-1.1,-2.3,-1.9,-1.7,-2.2,-2.7
2015-05-15,-0.1,0.2,-0.6,-0.2,-0.2,-0.8,-1.9,-1.7,-1.4,-1.8,-2.3
2015-05-05: $ul received a new alert. see why at #stocks #markets #daytrading 4
2015-05-06: rt AT_USER $ul received a new alert. see why at #stocks #markets #daytrading 14
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.1,0.2,-0.3,0.0,0.0,0.5,1.4,0.9,-0.0,-0.8,-1.2
2015-05-05,1.6,1.8,-0.0,-1.9,-1.9,1.6,2.9,2.9,1.9,1.1,0.7
2015-05-06,0.7,0.7,-0.3,0.2,0.2,1.0,2.4,2.7,1.7,1.0,0.5
2015-05-07,-0.6,0.1,-0.9,0.3,0.3,0.4,1.7,2.1,1.5,0.8,0.2
2015-05-08,-1.0,0.4,-1.1,3.1,3.1,-2.4,-1.5,-1.0,-1.4,-2.0,-2.7
2015-05-11,-0.4,0.5,-0.6,-0.6,-0.6,-1.6,-1.1,-0.4,-0.6,-1.3,-1.9
2015-05-12,-0.2,0.2,-0.5,-0.3,-0.3,-0.7,-0.9,-0.1,-0.1,-0.8,-1.5
2015-05-13,0.2,0.6,-0.5,0.2,0.2,-0.4,-1.1,-0.4,-0.2,-0.9,-1.5
2015-05-14,-0.2,0.1,-0.4,1.6,1.6,-1.1,-2.3,-1.9,-1.7,-2.2,-2.7
2015-05-15,-0.1,0.2,-0.6,-0.2,-0.2,-0.8,-1.9,-1.7,-1.4,-1.8,-2.3
2015-05-05: $ul received a new alert. see why at #stocks #markets #daytrading 4
2015-05-06: rt AT_USER $ul received a new alert. see why at #stocks #markets #daytrading 14 | [
"Rise",
"Fall"
]
| 1 |
aclsm18083 | With the help of the data and tweets given, can you forecast whether the closing price of $tsm will climb or drop at 2015-05-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,1.0,1.2,-0.2,-1.7,-1.7,1.4,0.8,-0.9,-1.7,-2.0,-2.1
2015-05-05,-0.4,0.7,-0.5,-0.1,-0.1,0.9,1.3,-0.5,-1.3,-1.8,-2.1
2015-05-06,-0.3,0.2,-0.8,0.7,0.7,-0.0,0.9,-0.9,-1.7,-2.2,-2.7
2015-05-07,-0.1,0.2,-0.6,-0.3,-0.3,0.3,1.2,-0.2,-1.2,-1.7,-2.2
2015-05-08,-0.4,0.8,-0.7,0.7,0.7,-0.6,0.4,-0.6,-1.7,-2.3,-2.8
2015-05-11,0.9,1.0,-0.1,-0.7,-0.7,0.1,0.7,0.4,-0.8,-1.5,-1.8
2015-05-12,-0.8,0.5,-1.0,0.0,0.0,0.2,0.4,0.7,-0.6,-1.3,-1.7
2015-05-13,0.2,0.9,-0.2,0.2,0.2,-0.1,-0.0,0.6,-0.6,-1.4,-1.8
2015-05-14,-0.2,0.5,-0.4,-0.1,-0.1,0.1,0.1,0.7,-0.3,-1.1,-1.6
2015-05-15,-0.4,0.2,-0.6,0.6,0.6,-0.5,-0.6,0.0,-0.6,-1.5,-2.0
2015-05-05: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-07: taiwan semiconductor mfg. co. upgraded at zacks $tsm |find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-17: one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,1.0,1.2,-0.2,-1.7,-1.7,1.4,0.8,-0.9,-1.7,-2.0,-2.1
2015-05-05,-0.4,0.7,-0.5,-0.1,-0.1,0.9,1.3,-0.5,-1.3,-1.8,-2.1
2015-05-06,-0.3,0.2,-0.8,0.7,0.7,-0.0,0.9,-0.9,-1.7,-2.2,-2.7
2015-05-07,-0.1,0.2,-0.6,-0.3,-0.3,0.3,1.2,-0.2,-1.2,-1.7,-2.2
2015-05-08,-0.4,0.8,-0.7,0.7,0.7,-0.6,0.4,-0.6,-1.7,-2.3,-2.8
2015-05-11,0.9,1.0,-0.1,-0.7,-0.7,0.1,0.7,0.4,-0.8,-1.5,-1.8
2015-05-12,-0.8,0.5,-1.0,0.0,0.0,0.2,0.4,0.7,-0.6,-1.3,-1.7
2015-05-13,0.2,0.9,-0.2,0.2,0.2,-0.1,-0.0,0.6,-0.6,-1.4,-1.8
2015-05-14,-0.2,0.5,-0.4,-0.1,-0.1,0.1,0.1,0.7,-0.3,-1.1,-1.6
2015-05-15,-0.4,0.2,-0.6,0.6,0.6,-0.5,-0.6,0.0,-0.6,-1.5,-2.0
2015-05-05: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-07: taiwan semiconductor mfg. co. upgraded at zacks $tsm |find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-17: one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx | [
"Rise",
"Fall"
]
| 1 |
aclsm18084 | By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2015-05-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.6,1.2,-1.0,0.6,0.6,0.7,0.4,-0.9,-2.6,-4.4,-5.3
2015-05-05,0.5,1.6,-0.1,-1.3,-1.3,1.2,1.7,0.6,-0.9,-2.8,-3.9
2015-05-06,0.3,0.9,-0.8,0.1,0.1,0.6,1.5,0.7,-0.6,-2.5,-3.8
2015-05-07,-1.7,0.2,-1.7,1.2,1.2,-0.6,0.4,-0.3,-1.3,-3.2,-4.5
2015-05-08,-0.2,0.9,-0.5,0.8,0.8,-1.2,-0.6,-0.8,-1.9,-3.4,-4.9
2015-05-11,-0.0,0.9,-0.2,-0.1,-0.1,-0.9,-0.5,-0.6,-1.5,-2.9,-4.4
2015-05-12,-0.1,0.7,-0.3,-0.6,-0.6,-0.0,-0.2,0.1,-0.7,-1.9,-3.5
2015-05-13,-0.5,0.0,-1.0,0.8,0.8,-0.4,-1.0,-0.5,-1.2,-2.2,-3.9
2015-05-14,-0.2,0.5,-1.6,1.0,1.0,-1.0,-1.8,-1.4,-1.9,-2.8,-4.4
2015-05-15,-0.1,0.8,-0.1,0.0,0.0,-0.8,-1.5,-1.4,-1.7,-2.6,-3.9
2015-05-04: billionaire larry robbins, by far best speaker of the day, told us that both $abbv AT_USER and $bkd AT_USER will double!!
2015-05-05: pfizer, other drug giants to drive biotech $pfe $abbv $gild /ad
2015-05-06: abbv abbvie inc. bidclick here -> trending $abbv $v $tza $flws #abbv #stocks #investing|rt AT_USER abbvie inc makes mega bond offering to fund pharmacyclics deal - $abbv $pcyc
2015-05-07: $grcu financials updated thursday, may 7, 2015 2:07:16 pm $idra $pcln $abbv $ungs
2015-05-08: abbv abbvie inc. 52wk highclick here -> trending $abbv $dust $wfm $mo #abbv #tradeideas #pennystocks
2015-05-09: rt AT_USER abbv abbvie inc. financialsclick here -> trending $abbv $sndk $hsy $ewh #abbv #nasdaq #finance
2015-05-13: $abbv $bmy patients who received elotuzumab lived a median time of 19.4 months until their disease progressed or until they died
2015-05-14: rt AT_USER multiple myeloma approval timeline and #asco15 abstract presentations #lba8512 #8508 #8509 $jnj $bmy $abbv $amgn
2015-05-16: rt AT_USER the drugs to watch in fight against cancer - $bmy $pfe $azn $abbv $pbyi|AT_USER srne sorrento therapeutics, inc. short sales click here -> trending $srne $hznp $abbv $mnga #srne #in…
2015-05-17: abbv abbvie inc. last priceclick here -> trending $abbv $fxi $pot $enf.to #abbv #pennystocks #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.6,1.2,-1.0,0.6,0.6,0.7,0.4,-0.9,-2.6,-4.4,-5.3
2015-05-05,0.5,1.6,-0.1,-1.3,-1.3,1.2,1.7,0.6,-0.9,-2.8,-3.9
2015-05-06,0.3,0.9,-0.8,0.1,0.1,0.6,1.5,0.7,-0.6,-2.5,-3.8
2015-05-07,-1.7,0.2,-1.7,1.2,1.2,-0.6,0.4,-0.3,-1.3,-3.2,-4.5
2015-05-08,-0.2,0.9,-0.5,0.8,0.8,-1.2,-0.6,-0.8,-1.9,-3.4,-4.9
2015-05-11,-0.0,0.9,-0.2,-0.1,-0.1,-0.9,-0.5,-0.6,-1.5,-2.9,-4.4
2015-05-12,-0.1,0.7,-0.3,-0.6,-0.6,-0.0,-0.2,0.1,-0.7,-1.9,-3.5
2015-05-13,-0.5,0.0,-1.0,0.8,0.8,-0.4,-1.0,-0.5,-1.2,-2.2,-3.9
2015-05-14,-0.2,0.5,-1.6,1.0,1.0,-1.0,-1.8,-1.4,-1.9,-2.8,-4.4
2015-05-15,-0.1,0.8,-0.1,0.0,0.0,-0.8,-1.5,-1.4,-1.7,-2.6,-3.9
2015-05-04: billionaire larry robbins, by far best speaker of the day, told us that both $abbv AT_USER and $bkd AT_USER will double!!
2015-05-05: pfizer, other drug giants to drive biotech $pfe $abbv $gild /ad
2015-05-06: abbv abbvie inc. bidclick here -> trending $abbv $v $tza $flws #abbv #stocks #investing|rt AT_USER abbvie inc makes mega bond offering to fund pharmacyclics deal - $abbv $pcyc
2015-05-07: $grcu financials updated thursday, may 7, 2015 2:07:16 pm $idra $pcln $abbv $ungs
2015-05-08: abbv abbvie inc. 52wk highclick here -> trending $abbv $dust $wfm $mo #abbv #tradeideas #pennystocks
2015-05-09: rt AT_USER abbv abbvie inc. financialsclick here -> trending $abbv $sndk $hsy $ewh #abbv #nasdaq #finance
2015-05-13: $abbv $bmy patients who received elotuzumab lived a median time of 19.4 months until their disease progressed or until they died
2015-05-14: rt AT_USER multiple myeloma approval timeline and #asco15 abstract presentations #lba8512 #8508 #8509 $jnj $bmy $abbv $amgn
2015-05-16: rt AT_USER the drugs to watch in fight against cancer - $bmy $pfe $azn $abbv $pbyi|AT_USER srne sorrento therapeutics, inc. short sales click here -> trending $srne $hznp $abbv $mnga #srne #in…
2015-05-17: abbv abbvie inc. last priceclick here -> trending $abbv $fxi $pot $enf.to #abbv #pennystocks #pennystocks | [
"Rise",
"Fall"
]
| 1 |
aclsm18085 | With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2015-05-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.5,0.2,-0.6,0.0,0.0,-1.1,-2.1,-2.3,-3.2,-4.0,-4.6
2015-05-05,1.1,1.4,-0.2,-2.4,-1.7,0.5,-0.3,-0.4,-1.3,-2.2,-2.8
2015-05-06,0.9,1.8,-0.9,-1.3,-1.3,1.5,0.9,0.8,0.1,-0.8,-1.4
2015-05-07,0.1,1.2,-0.2,0.1,0.1,1.4,0.9,0.7,0.3,-0.6,-1.2
2015-05-08,-0.9,0.2,-1.4,1.7,1.7,-0.6,-0.5,-0.9,-1.3,-2.0,-2.6
2015-05-11,-0.0,0.1,-0.8,-0.3,-0.3,-0.5,-0.1,-0.6,-0.8,-1.5,-2.2
2015-05-12,0.6,0.8,-0.8,-1.3,-1.3,0.6,1.1,0.8,0.7,0.0,-0.7
2015-05-13,-1.1,0.8,-1.1,1.2,1.2,-0.4,-0.1,-0.4,-0.4,-1.0,-1.8
2015-05-14,-0.3,0.5,-0.6,1.0,1.0,-0.9,-0.9,-1.2,-1.4,-1.7,-2.5
2015-05-15,0.3,0.4,-0.7,0.1,0.1,-0.9,-1.0,-1.0,-1.3,-1.6,-2.3
2015-05-04: $ebay investor opinions updated monday, may 4, 2015 02:11:13 am $fcx $gdx $teo $intc
2015-05-05: $intc weak with scattered put buyers coming in|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |tracking william von mueffling’s cantillon capital management portfolio – q1 20
2015-05-06: $intc - fossil beats earnings estimates; shares spring forward
2015-05-07: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr
2015-05-08: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $csco $orcl $intc
2015-05-10: rt: #webinar ultimate #options webinar tonight $intc $ebay $grpn
2015-05-11: hayul #hayul ihnasdaqomx: bbd/b.to bombardier stock forumclick here -> trending $bbd/b.to $celg $intc $hnu.to #b…|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $int
2015-05-12: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |dow jones descendió 0.20% colocándose en 18,068 unidades presionado por $intc y $mrk con mayores pérdidas. |brcm b
2015-05-13: rt AT_USER $amd stock has reached its bottom $spy $spx $intc|earnings watchlist – intel corporation (nasdaq:intc) $intc|intc intel corp. financialsclick here -> trending $intc $iyt $sune $hyg #in
2015-05-15: zaoff market capclick here -> trending $zaoff $cibh $hgtif $intc #zaoff #nasdaq #investing|rt AT_USER intel: proxy voting score 56 $intc only 30% retail shares vote make a difference. vote |akam a
2015-05-16: clayton_dd: ea electronic arts, inc. filingsclick here -> trending $ea $tlr $intc $king… |.AT_USER wants to play a role in growing autonomous vehicle effort $nvda, $intc, $tri, $txn
2015-05-17: rosnerstocks: wwav whitewave foods co. ideasclick here -> trending $wwav $intc $oil $ki… |largest information technology research and development $crm $intc $csco $mu chart: |qld proshares
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.5,0.2,-0.6,0.0,0.0,-1.1,-2.1,-2.3,-3.2,-4.0,-4.6
2015-05-05,1.1,1.4,-0.2,-2.4,-1.7,0.5,-0.3,-0.4,-1.3,-2.2,-2.8
2015-05-06,0.9,1.8,-0.9,-1.3,-1.3,1.5,0.9,0.8,0.1,-0.8,-1.4
2015-05-07,0.1,1.2,-0.2,0.1,0.1,1.4,0.9,0.7,0.3,-0.6,-1.2
2015-05-08,-0.9,0.2,-1.4,1.7,1.7,-0.6,-0.5,-0.9,-1.3,-2.0,-2.6
2015-05-11,-0.0,0.1,-0.8,-0.3,-0.3,-0.5,-0.1,-0.6,-0.8,-1.5,-2.2
2015-05-12,0.6,0.8,-0.8,-1.3,-1.3,0.6,1.1,0.8,0.7,0.0,-0.7
2015-05-13,-1.1,0.8,-1.1,1.2,1.2,-0.4,-0.1,-0.4,-0.4,-1.0,-1.8
2015-05-14,-0.3,0.5,-0.6,1.0,1.0,-0.9,-0.9,-1.2,-1.4,-1.7,-2.5
2015-05-15,0.3,0.4,-0.7,0.1,0.1,-0.9,-1.0,-1.0,-1.3,-1.6,-2.3
2015-05-04: $ebay investor opinions updated monday, may 4, 2015 02:11:13 am $fcx $gdx $teo $intc
2015-05-05: $intc weak with scattered put buyers coming in|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |tracking william von mueffling’s cantillon capital management portfolio – q1 20
2015-05-06: $intc - fossil beats earnings estimates; shares spring forward
2015-05-07: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr
2015-05-08: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $csco $orcl $intc
2015-05-10: rt: #webinar ultimate #options webinar tonight $intc $ebay $grpn
2015-05-11: hayul #hayul ihnasdaqomx: bbd/b.to bombardier stock forumclick here -> trending $bbd/b.to $celg $intc $hnu.to #b…|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $int
2015-05-12: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |dow jones descendió 0.20% colocándose en 18,068 unidades presionado por $intc y $mrk con mayores pérdidas. |brcm b
2015-05-13: rt AT_USER $amd stock has reached its bottom $spy $spx $intc|earnings watchlist – intel corporation (nasdaq:intc) $intc|intc intel corp. financialsclick here -> trending $intc $iyt $sune $hyg #in
2015-05-15: zaoff market capclick here -> trending $zaoff $cibh $hgtif $intc #zaoff #nasdaq #investing|rt AT_USER intel: proxy voting score 56 $intc only 30% retail shares vote make a difference. vote |akam a
2015-05-16: clayton_dd: ea electronic arts, inc. filingsclick here -> trending $ea $tlr $intc $king… |.AT_USER wants to play a role in growing autonomous vehicle effort $nvda, $intc, $tri, $txn
2015-05-17: rosnerstocks: wwav whitewave foods co. ideasclick here -> trending $wwav $intc $oil $ki… |largest information technology research and development $crm $intc $csco $mu chart: |qld proshares | [
"Rise",
"Fall"
]
| 0 |
aclsm18086 | Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2015-05-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.3,1.3,-0.1,-0.9,-0.9,1.1,-2.9,-6.1,-8.0,-9.5,-10.1
2015-05-05,0.5,1.2,-0.6,-1.3,-1.3,1.8,-0.5,-4.0,-6.2,-7.7,-8.6
2015-05-06,2.8,3.2,-0.6,-2.8,-2.8,3.5,3.0,-0.7,-3.0,-4.6,-5.7
2015-05-07,-0.9,0.8,-1.2,0.9,0.9,1.7,2.8,-1.0,-3.3,-5.0,-6.2
2015-05-08,-0.4,0.5,-0.5,2.2,2.2,-0.9,0.5,-2.3,-4.8,-6.4,-7.8
2015-05-11,0.4,1.1,0.0,-0.8,-0.8,-0.5,1.2,-0.9,-3.4,-5.2,-6.6
2015-05-12,-1.1,0.7,-2.0,-0.0,-0.0,-0.5,0.9,-0.2,-2.8,-4.7,-6.1
2015-05-13,1.2,1.4,-0.1,0.6,0.6,-0.6,-0.0,-0.1,-2.8,-4.7,-6.2
2015-05-14,-1.4,0.2,-1.4,2.3,2.3,-2.0,-2.2,-1.6,-4.3,-6.2,-7.7
2015-05-15,1.2,1.3,-0.5,-0.9,-0.9,-0.9,-1.5,-0.7,-2.8,-4.9,-6.4
2015-05-04: s&p 500 index futures trading higher $aapl $indu $msft via AT_USER|$msft $crm:microsoft and salesforce: a potential marriage made in heaven:|$act $msft:mala gaonkar of lone pine at sohn conferen
2015-05-05: microsoft's nokia acquisition likely leading to a large write-off, a new strategy emerges $msft|microsoft $msft is said to evaluate possible bid for salesforce as stock climbs to $76|rt AT_USER $msf
2015-05-06: jumps as microsoft ponders bi d crm msft $msft|$msft $googl $twtr $aapl:tech is overyhyped...except when it's underhyped:|$msft dow jones industrial average drops 100 points as microsoft corporation
2015-05-07: what to watch for during options expiration $ibm $msft $hpq|watch: equity cio, erin gibbs discusses the outlook for $msft on tradingnation #spgmi|$msft - why acquiring inc. is a terrible idea |if
2015-05-08: $msft news: "who owns the djia stocks, and what might be done with them next?…" analyze: |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mm
2015-05-09: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$msft - why microsoft stock jumped 19.5 % in april |AT_USER since your tweet was sent $msft has risen 2.115%. s
2015-05-10: AT_USER since your tweet was sent $msft has risen 3.079%. see your featured tweet on market parse
2015-05-11: rt AT_USER $goog and $msft have their own automated solutions for #bigdata and #containers... oh sorry, they're proprietary |be water, my friends. be water. $msft $spy $f $aapl $hyg $imax $rig $yhoo
2015-05-12: rt AT_USER einhorn, gundlach, ackman: superstar investors name their top stocks, including microsoft and qualcomm. $msft $qcom |rt AT_USER microsoft expects windows 10 on 1 billion devices - $msft |w
2015-05-13: AT_USER since your tweet was sent $msft has risen 2.260%. see your featured tweet on market parse |$msft news: "samsung wants piece of microsoft's smartglasses action $msft $ssnlf" analyze: |$msft $
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $ntek $msft $mwip|commented
2015-05-15: $msft microsoft corporation bing follows google in making search more mobile friendly: microsoft corporation ... |yet another pc game makes the move over to console, AT_USER $msft |microsoft downgrad
2015-05-16: AT_USER my point is $msft is already moving past windows via enterprise, cloud, etc.|microsoft corporation encourages users to follow the rules or face the ... $msft |actionjackson85: rt muathe: [vide
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…|rt AT_USER the changing us technology sector $ibm $msft $aapl $goog
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.3,1.3,-0.1,-0.9,-0.9,1.1,-2.9,-6.1,-8.0,-9.5,-10.1
2015-05-05,0.5,1.2,-0.6,-1.3,-1.3,1.8,-0.5,-4.0,-6.2,-7.7,-8.6
2015-05-06,2.8,3.2,-0.6,-2.8,-2.8,3.5,3.0,-0.7,-3.0,-4.6,-5.7
2015-05-07,-0.9,0.8,-1.2,0.9,0.9,1.7,2.8,-1.0,-3.3,-5.0,-6.2
2015-05-08,-0.4,0.5,-0.5,2.2,2.2,-0.9,0.5,-2.3,-4.8,-6.4,-7.8
2015-05-11,0.4,1.1,0.0,-0.8,-0.8,-0.5,1.2,-0.9,-3.4,-5.2,-6.6
2015-05-12,-1.1,0.7,-2.0,-0.0,-0.0,-0.5,0.9,-0.2,-2.8,-4.7,-6.1
2015-05-13,1.2,1.4,-0.1,0.6,0.6,-0.6,-0.0,-0.1,-2.8,-4.7,-6.2
2015-05-14,-1.4,0.2,-1.4,2.3,2.3,-2.0,-2.2,-1.6,-4.3,-6.2,-7.7
2015-05-15,1.2,1.3,-0.5,-0.9,-0.9,-0.9,-1.5,-0.7,-2.8,-4.9,-6.4
2015-05-04: s&p 500 index futures trading higher $aapl $indu $msft via AT_USER|$msft $crm:microsoft and salesforce: a potential marriage made in heaven:|$act $msft:mala gaonkar of lone pine at sohn conferen
2015-05-05: microsoft's nokia acquisition likely leading to a large write-off, a new strategy emerges $msft|microsoft $msft is said to evaluate possible bid for salesforce as stock climbs to $76|rt AT_USER $msf
2015-05-06: jumps as microsoft ponders bi d crm msft $msft|$msft $googl $twtr $aapl:tech is overyhyped...except when it's underhyped:|$msft dow jones industrial average drops 100 points as microsoft corporation
2015-05-07: what to watch for during options expiration $ibm $msft $hpq|watch: equity cio, erin gibbs discusses the outlook for $msft on tradingnation #spgmi|$msft - why acquiring inc. is a terrible idea |if
2015-05-08: $msft news: "who owns the djia stocks, and what might be done with them next?…" analyze: |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mm
2015-05-09: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$msft - why microsoft stock jumped 19.5 % in april |AT_USER since your tweet was sent $msft has risen 2.115%. s
2015-05-10: AT_USER since your tweet was sent $msft has risen 3.079%. see your featured tweet on market parse
2015-05-11: rt AT_USER $goog and $msft have their own automated solutions for #bigdata and #containers... oh sorry, they're proprietary |be water, my friends. be water. $msft $spy $f $aapl $hyg $imax $rig $yhoo
2015-05-12: rt AT_USER einhorn, gundlach, ackman: superstar investors name their top stocks, including microsoft and qualcomm. $msft $qcom |rt AT_USER microsoft expects windows 10 on 1 billion devices - $msft |w
2015-05-13: AT_USER since your tweet was sent $msft has risen 2.260%. see your featured tweet on market parse |$msft news: "samsung wants piece of microsoft's smartglasses action $msft $ssnlf" analyze: |$msft $
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $ntek $msft $mwip|commented
2015-05-15: $msft microsoft corporation bing follows google in making search more mobile friendly: microsoft corporation ... |yet another pc game makes the move over to console, AT_USER $msft |microsoft downgrad
2015-05-16: AT_USER my point is $msft is already moving past windows via enterprise, cloud, etc.|microsoft corporation encourages users to follow the rules or face the ... $msft |actionjackson85: rt muathe: [vide
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…|rt AT_USER the changing us technology sector $ibm $msft $aapl $goog | [
"Rise",
"Fall"
]
| 1 |
aclsm18087 | Analyze the information and social media posts to determine if the closing price of $tot will ascend or descend at 2015-05-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.3,0.7,-0.3,-1.0,-1.0,0.7,-1.0,-1.2,-2.1,-3.0,-3.4
2015-05-05,0.7,1.4,-0.2,-1.1,-1.1,1.4,0.3,0.0,-0.8,-1.8,-2.2
2015-05-06,0.1,1.2,-0.4,1.4,1.4,-0.1,-0.7,-1.3,-1.9,-2.8,-3.3
2015-05-07,0.3,0.4,-1.1,-2.3,-2.3,1.7,1.7,1.0,0.5,-0.3,-1.0
2015-05-08,-0.1,0.3,-0.8,2.1,2.1,-0.6,-0.0,-1.0,-1.3,-2.1,-2.8
2015-05-11,0.3,0.7,-0.5,-1.8,-1.8,0.9,1.7,0.9,0.7,-0.1,-0.9
2015-05-12,-0.6,0.2,-0.9,0.1,0.1,0.7,1.3,0.9,0.7,-0.1,-0.9
2015-05-13,1.4,1.6,-0.5,0.6,0.6,-0.2,0.6,0.4,0.1,-0.4,-1.2
2015-05-14,0.5,1.3,-0.2,0.6,0.6,-0.5,-0.1,0.0,-0.5,-0.8,-1.5
2015-05-15,-1.5,0.0,-2.0,0.2,0.2,-0.8,-0.5,-0.0,-0.6,-0.9,-1.5
2015-05-10: $tot - why energy in 2025 will be almost unrecognizable |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-05-15: evsi yieldclick here -> trending $evsi $smake $tsdrf $tot #evsi #investing #stocks
2015-05-16: skip the analysts, the #stocks are $cvx $xom $oxy $rds.a $tot, and they are all yawns. AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.3,0.7,-0.3,-1.0,-1.0,0.7,-1.0,-1.2,-2.1,-3.0,-3.4
2015-05-05,0.7,1.4,-0.2,-1.1,-1.1,1.4,0.3,0.0,-0.8,-1.8,-2.2
2015-05-06,0.1,1.2,-0.4,1.4,1.4,-0.1,-0.7,-1.3,-1.9,-2.8,-3.3
2015-05-07,0.3,0.4,-1.1,-2.3,-2.3,1.7,1.7,1.0,0.5,-0.3,-1.0
2015-05-08,-0.1,0.3,-0.8,2.1,2.1,-0.6,-0.0,-1.0,-1.3,-2.1,-2.8
2015-05-11,0.3,0.7,-0.5,-1.8,-1.8,0.9,1.7,0.9,0.7,-0.1,-0.9
2015-05-12,-0.6,0.2,-0.9,0.1,0.1,0.7,1.3,0.9,0.7,-0.1,-0.9
2015-05-13,1.4,1.6,-0.5,0.6,0.6,-0.2,0.6,0.4,0.1,-0.4,-1.2
2015-05-14,0.5,1.3,-0.2,0.6,0.6,-0.5,-0.1,0.0,-0.5,-0.8,-1.5
2015-05-15,-1.5,0.0,-2.0,0.2,0.2,-0.8,-0.5,-0.0,-0.6,-0.9,-1.5
2015-05-10: $tot - why energy in 2025 will be almost unrecognizable |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-05-15: evsi yieldclick here -> trending $evsi $smake $tsdrf $tot #evsi #investing #stocks
2015-05-16: skip the analysts, the #stocks are $cvx $xom $oxy $rds.a $tot, and they are all yawns. AT_USER | [
"Rise",
"Fall"
]
| 1 |
aclsm18088 | Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2015-05-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.1,0.4,-0.7,0.5,0.5,-0.8,1.0,1.6,2.3,2.6,2.8
2015-05-05,1.1,1.7,-0.1,-1.8,-1.8,0.6,2.3,3.1,3.9,4.2,4.4
2015-05-06,-0.1,0.6,-1.0,0.2,0.2,0.3,1.7,2.5,3.3,3.8,4.0
2015-05-07,-1.5,0.6,-1.6,1.6,1.6,-0.8,-0.3,0.7,1.5,2.0,2.2
2015-05-08,-0.1,0.9,-0.3,2.2,2.2,-2.4,-2.5,-1.4,-0.9,-0.2,0.0
2015-05-11,0.3,0.9,-0.1,-0.5,-0.5,-1.6,-2.0,-1.0,-0.5,0.2,0.5
2015-05-12,-1.2,0.3,-1.5,0.6,0.6,-1.3,-2.4,-1.6,-1.1,-0.5,-0.1
2015-05-13,1.6,1.6,-0.1,-1.2,-1.2,0.4,-1.0,-0.5,0.0,0.6,1.0
2015-05-14,0.1,0.3,-1.0,0.7,0.7,0.1,-1.2,-1.3,-0.7,-0.2,0.3
2015-05-15,-1.3,0.0,-1.3,1.3,1.3,-1.0,-2.1,-2.5,-1.9,-1.5,-1.0
2015-05-04: $iwm last price updated monday, may 4, 2015 3:07:14 pm $rig $edc $thcz $hd |$agen opinions updated monday, may 4, 2015 04:59:22 am $jnk $slv $hd $moo
2015-05-07: stockwatch: #retail stocks showing early strength, $hd, $low, $dks, & $jwn are all trading nicely in the green.|ery direxion daily energy bear 3x shares stock forumclick here -> trending $ery $
2015-05-08: largest retailing capital expenditures $vips $tgt $hd $jd $lb $pcln chart: |$ung stock price updated thursday, may 7, 2015 9:07:21 pm $ung $hd $dia $xlb
2015-05-09: sh proshares short s&p 500 fund 52wk lowclick here -> trending $sh $nugt $hd $mru.to #sh #stocks #stockmarket
2015-05-11: one of several highlights fm plug power q1 call - major new customer, home depot. $plug $hd.|hd home depot, inc. % changeclick here -> trending $hd $ea $ewo $opxa #hd #tradeideas #stocks
2015-05-13: wmt wal-mart stores, inc. % changeclick here -> trending $wmt $dis $hd $wmt #wmt #stock #nasdaq
2015-05-14: $hd vs. $lb vs. $tjx vs. $bby compared across 9 critical measures
2015-05-15: largest retailing earnings $vips $hd $jd $lb $pcln chart:
2015-05-16: oled universal display corp. 52wk highclick here -> trending $oled $xop $hd $qid #oled #stock #stockmarket
2015-05-17: hd home depot, inc. quotesclick here -> trending $hd $fv $unh $rfmk #hd #nasdaq #stock|vti vanguard total stock market etf filingsclick here -> trending $vti $pbr $ibm $hd #vti #stocks #stockmar
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.1,0.4,-0.7,0.5,0.5,-0.8,1.0,1.6,2.3,2.6,2.8
2015-05-05,1.1,1.7,-0.1,-1.8,-1.8,0.6,2.3,3.1,3.9,4.2,4.4
2015-05-06,-0.1,0.6,-1.0,0.2,0.2,0.3,1.7,2.5,3.3,3.8,4.0
2015-05-07,-1.5,0.6,-1.6,1.6,1.6,-0.8,-0.3,0.7,1.5,2.0,2.2
2015-05-08,-0.1,0.9,-0.3,2.2,2.2,-2.4,-2.5,-1.4,-0.9,-0.2,0.0
2015-05-11,0.3,0.9,-0.1,-0.5,-0.5,-1.6,-2.0,-1.0,-0.5,0.2,0.5
2015-05-12,-1.2,0.3,-1.5,0.6,0.6,-1.3,-2.4,-1.6,-1.1,-0.5,-0.1
2015-05-13,1.6,1.6,-0.1,-1.2,-1.2,0.4,-1.0,-0.5,0.0,0.6,1.0
2015-05-14,0.1,0.3,-1.0,0.7,0.7,0.1,-1.2,-1.3,-0.7,-0.2,0.3
2015-05-15,-1.3,0.0,-1.3,1.3,1.3,-1.0,-2.1,-2.5,-1.9,-1.5,-1.0
2015-05-04: $iwm last price updated monday, may 4, 2015 3:07:14 pm $rig $edc $thcz $hd |$agen opinions updated monday, may 4, 2015 04:59:22 am $jnk $slv $hd $moo
2015-05-07: stockwatch: #retail stocks showing early strength, $hd, $low, $dks, & $jwn are all trading nicely in the green.|ery direxion daily energy bear 3x shares stock forumclick here -> trending $ery $
2015-05-08: largest retailing capital expenditures $vips $tgt $hd $jd $lb $pcln chart: |$ung stock price updated thursday, may 7, 2015 9:07:21 pm $ung $hd $dia $xlb
2015-05-09: sh proshares short s&p 500 fund 52wk lowclick here -> trending $sh $nugt $hd $mru.to #sh #stocks #stockmarket
2015-05-11: one of several highlights fm plug power q1 call - major new customer, home depot. $plug $hd.|hd home depot, inc. % changeclick here -> trending $hd $ea $ewo $opxa #hd #tradeideas #stocks
2015-05-13: wmt wal-mart stores, inc. % changeclick here -> trending $wmt $dis $hd $wmt #wmt #stock #nasdaq
2015-05-14: $hd vs. $lb vs. $tjx vs. $bby compared across 9 critical measures
2015-05-15: largest retailing earnings $vips $hd $jd $lb $pcln chart:
2015-05-16: oled universal display corp. 52wk highclick here -> trending $oled $xop $hd $qid #oled #stock #stockmarket
2015-05-17: hd home depot, inc. quotesclick here -> trending $hd $fv $unh $rfmk #hd #nasdaq #stock|vti vanguard total stock market etf filingsclick here -> trending $vti $pbr $ibm $hd #vti #stocks #stockmar | [
"Rise",
"Fall"
]
| 0 |
aclsm18089 | Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2015-05-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.3,0.9,-0.2,0.3,0.3,-1.0,-1.6,-1.7,-2.4,-2.9,-3.3
2015-05-05,1.5,1.7,-0.1,-0.6,-0.6,-0.3,-0.8,-1.0,-1.7,-2.2,-2.6
2015-05-06,1.7,2.0,-0.5,-0.5,-0.5,0.3,-0.3,-0.6,-1.0,-1.6,-2.0
2015-05-07,0.5,0.6,-0.8,-0.7,-0.7,1.0,0.4,0.1,-0.2,-0.8,-1.2
2015-05-08,-0.6,0.1,-1.3,1.6,1.6,-0.6,-1.0,-1.3,-1.6,-2.1,-2.6
2015-05-11,2.0,2.1,-0.1,-2.5,-1.7,0.8,0.8,0.4,0.3,-0.4,-0.8
2015-05-12,-0.1,0.5,-0.7,0.3,0.3,0.3,0.5,0.2,0.0,-0.5,-1.0
2015-05-13,0.8,1.4,-0.2,-0.5,-0.5,0.6,1.0,0.7,0.5,0.1,-0.4
2015-05-14,-0.0,0.4,-0.3,0.5,0.5,0.2,0.5,0.2,0.0,-0.2,-0.7
2015-05-15,-0.6,0.3,-0.9,0.4,0.4,-0.5,0.0,-0.1,-0.3,-0.5,-1.0
2015-05-04: stocks on the move: $qlgc $fmer $ftnt $xom|why technical analysis is critical in trading $wfc $axp $xom|babl buildablock corp. company infoclick here -> trending $babl $xom $pli.to $gmcr #babl #s
2015-05-05: AT_USER since your tweet was sent $xom has risen 1.470%. see your featured tweet on market parse |rt AT_USER exxon mobil is primed for more upside $xom
2015-05-06: largest oil, gas and consumable fuels earnings 1: $xom 2: $cvx 3: $cop chart: |eem ishares msci emerging markets bidclick here -> trending $eem $ego $f $xom #eem #share #finance|rt AT_USER joi
2015-05-08: using #fibonacci for profitable exits $wfc $axp $xom|dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |rt AT_USER $hal $xom $dnr we foc
2015-05-09: rbc capital reaffirms outperform rating for exxon mobil $xom
2015-05-10: options mentorship program revealed $wfc $axp $xom
2015-05-11: $xom general update: xom announced bitumen production began on schedule at $2bil cold lake nabiye project expansion in northeastern alberta.|big moves: $rose, $z, $zu, $act, $joy, $csiq, $nbl, $pxd,
2015-05-12: warren loves $ibm and $xom. do you like them? read our analysis here |$nnvc opinions updated tuesday, may 12, 2015 01:11:19 am $gure $vslr $xom $admd
2015-05-13: AT_USER $xom canada aboriginal group rejects c$1.15b petronas gas deal |options mentorship program revealed #theprofit $wfc $axp $xom|fv first trust dorsey wright focus 5 etf day lowclick here ->
2015-05-14: exxon mobil corp. (xom) closes 0.47% up on the day for may 14 $xom
2015-05-16: AT_USER gci gannett co, inc. bid click here -> trending $gci $gale $aa $xom #gci #invest #nasdaq|12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $xom $
2015-05-17: opk opko health inc. 52wk highclick here -> trending $opk $cybr $xom $ziop #opk #pennystocks #tradeideas|amgn amgen, inc. market capclick here -> trending $amgn $v $xom $kbe #amgn #stocks #inves
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.3,0.9,-0.2,0.3,0.3,-1.0,-1.6,-1.7,-2.4,-2.9,-3.3
2015-05-05,1.5,1.7,-0.1,-0.6,-0.6,-0.3,-0.8,-1.0,-1.7,-2.2,-2.6
2015-05-06,1.7,2.0,-0.5,-0.5,-0.5,0.3,-0.3,-0.6,-1.0,-1.6,-2.0
2015-05-07,0.5,0.6,-0.8,-0.7,-0.7,1.0,0.4,0.1,-0.2,-0.8,-1.2
2015-05-08,-0.6,0.1,-1.3,1.6,1.6,-0.6,-1.0,-1.3,-1.6,-2.1,-2.6
2015-05-11,2.0,2.1,-0.1,-2.5,-1.7,0.8,0.8,0.4,0.3,-0.4,-0.8
2015-05-12,-0.1,0.5,-0.7,0.3,0.3,0.3,0.5,0.2,0.0,-0.5,-1.0
2015-05-13,0.8,1.4,-0.2,-0.5,-0.5,0.6,1.0,0.7,0.5,0.1,-0.4
2015-05-14,-0.0,0.4,-0.3,0.5,0.5,0.2,0.5,0.2,0.0,-0.2,-0.7
2015-05-15,-0.6,0.3,-0.9,0.4,0.4,-0.5,0.0,-0.1,-0.3,-0.5,-1.0
2015-05-04: stocks on the move: $qlgc $fmer $ftnt $xom|why technical analysis is critical in trading $wfc $axp $xom|babl buildablock corp. company infoclick here -> trending $babl $xom $pli.to $gmcr #babl #s
2015-05-05: AT_USER since your tweet was sent $xom has risen 1.470%. see your featured tweet on market parse |rt AT_USER exxon mobil is primed for more upside $xom
2015-05-06: largest oil, gas and consumable fuels earnings 1: $xom 2: $cvx 3: $cop chart: |eem ishares msci emerging markets bidclick here -> trending $eem $ego $f $xom #eem #share #finance|rt AT_USER joi
2015-05-08: using #fibonacci for profitable exits $wfc $axp $xom|dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |rt AT_USER $hal $xom $dnr we foc
2015-05-09: rbc capital reaffirms outperform rating for exxon mobil $xom
2015-05-10: options mentorship program revealed $wfc $axp $xom
2015-05-11: $xom general update: xom announced bitumen production began on schedule at $2bil cold lake nabiye project expansion in northeastern alberta.|big moves: $rose, $z, $zu, $act, $joy, $csiq, $nbl, $pxd,
2015-05-12: warren loves $ibm and $xom. do you like them? read our analysis here |$nnvc opinions updated tuesday, may 12, 2015 01:11:19 am $gure $vslr $xom $admd
2015-05-13: AT_USER $xom canada aboriginal group rejects c$1.15b petronas gas deal |options mentorship program revealed #theprofit $wfc $axp $xom|fv first trust dorsey wright focus 5 etf day lowclick here ->
2015-05-14: exxon mobil corp. (xom) closes 0.47% up on the day for may 14 $xom
2015-05-16: AT_USER gci gannett co, inc. bid click here -> trending $gci $gale $aa $xom #gci #invest #nasdaq|12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $xom $
2015-05-17: opk opko health inc. 52wk highclick here -> trending $opk $cybr $xom $ziop #opk #pennystocks #tradeideas|amgn amgen, inc. market capclick here -> trending $amgn $v $xom $kbe #amgn #stocks #inves | [
"Rise",
"Fall"
]
| 1 |
aclsm18090 | Given the data and tweets, could you project whether the closing price of $cvx will grow or shrink at 2015-05-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,1.0,1.0,-0.3,-0.7,-0.7,1.8,1.6,1.5,0.8,0.2,-0.3
2015-05-05,1.1,1.8,0.0,-0.3,-0.3,1.5,1.7,1.7,1.1,0.5,0.0
2015-05-06,1.2,1.5,-0.6,-0.0,-0.0,0.9,1.6,1.6,1.2,0.7,0.2
2015-05-07,0.1,0.6,-0.8,-0.4,-0.4,0.6,1.7,1.8,1.6,1.1,0.6
2015-05-08,-0.3,0.1,-1.2,1.0,1.0,-0.5,0.6,0.8,0.7,0.3,-0.3
2015-05-11,1.2,1.2,-0.1,-1.2,-1.2,0.5,1.6,1.8,1.9,1.5,1.0
2015-05-12,-0.1,0.4,-0.4,0.2,0.2,0.2,1.1,1.5,1.7,1.3,0.8
2015-05-13,0.3,0.7,-0.4,0.1,0.1,0.1,0.6,1.2,1.4,1.2,0.8
2015-05-14,-0.4,0.8,-0.4,0.7,0.7,-0.5,-0.4,0.5,0.6,0.5,0.2
2015-05-15,-0.8,0.3,-1.0,-0.4,0.6,-1.0,-1.0,-0.2,0.0,0.0,-0.3
2015-05-04: $cvx another key funder of fraudulent ecuador litigation against chevron withdraws supportfrom our stock news alerts app
2015-05-05: clne clean energy fuels corp. investor opinionsclick here -> trending $clne $ctix $cvx $espr #clne #tradeideas…|chevron q1 review: debt essential in covering outspend, future upside may help change
2015-05-06: largest oil, gas and consumable fuels earnings 1: $xom 2: $cvx 3: $cop chart: |[señal twitter en] $cvx - |rt AT_USER join #shareholders in calling on $xom and $cvx to set #ghggoals and lead on #
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: $sds short sales updated friday, may 8, 2015 8:07:00 pm $cvx $mnst $pmcb $gdx
2015-05-10: $cvx - big oil dividend stocks: 1 value trap to avoid like the plague, and 2 superior alternatives
2015-05-12: cvx chevron corp. last tradeclick here -> trending $cvx $fxi $dis $ptoi #cvx #finance #tradeideas|millionaire trading student made millions learning to trade from $veev $cvx $ilmn $atvi $tlt
2015-05-13: sune proshares short vix short-term futures etf volumeclick here -> trending $sune $cvx $xli $juno #sune…|xly edgewater wireless systems inc. last priceclick here -> trending $xly $cvx $bp $lnkd
2015-05-14: dust direxion daily gold miners bear 3x shares eod dataclick here -> trending $dust $cvx $fb $cnc #dust…|cvx chevron corp. market capclick here -> trending $cvx $qid $xlb $ugaz #cvx #nasdaq #sha
2015-05-15: abt abbott laboratories ideasclick here -> trending $abt $gs $cvx $smh #abt #finance #tradeideas|ewy south korea ishares openclick here -> trending $ewy $dgaz $smn $cvx #ewy #finance #stock|"$ut
2015-05-16: chevron is taking advantage of the pessimism $cvx|vlo valero energy corp 52wk lowclick here -> trending $vlo $cvx $tza $gmcr #vlo #tradeideas #investing|xle energy select sector spdr ideasclick he
2015-05-17: jake132013: cvx chevron corp. eod dataclick here -> trending $cvx $gild $kr $eem #cvx #… |fvrg currency shares euro trust sharesclick here -> trending $fvrg $cvx $ief $drys #fvrg #share #stocks|
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,1.0,1.0,-0.3,-0.7,-0.7,1.8,1.6,1.5,0.8,0.2,-0.3
2015-05-05,1.1,1.8,0.0,-0.3,-0.3,1.5,1.7,1.7,1.1,0.5,0.0
2015-05-06,1.2,1.5,-0.6,-0.0,-0.0,0.9,1.6,1.6,1.2,0.7,0.2
2015-05-07,0.1,0.6,-0.8,-0.4,-0.4,0.6,1.7,1.8,1.6,1.1,0.6
2015-05-08,-0.3,0.1,-1.2,1.0,1.0,-0.5,0.6,0.8,0.7,0.3,-0.3
2015-05-11,1.2,1.2,-0.1,-1.2,-1.2,0.5,1.6,1.8,1.9,1.5,1.0
2015-05-12,-0.1,0.4,-0.4,0.2,0.2,0.2,1.1,1.5,1.7,1.3,0.8
2015-05-13,0.3,0.7,-0.4,0.1,0.1,0.1,0.6,1.2,1.4,1.2,0.8
2015-05-14,-0.4,0.8,-0.4,0.7,0.7,-0.5,-0.4,0.5,0.6,0.5,0.2
2015-05-15,-0.8,0.3,-1.0,-0.4,0.6,-1.0,-1.0,-0.2,0.0,0.0,-0.3
2015-05-04: $cvx another key funder of fraudulent ecuador litigation against chevron withdraws supportfrom our stock news alerts app
2015-05-05: clne clean energy fuels corp. investor opinionsclick here -> trending $clne $ctix $cvx $espr #clne #tradeideas…|chevron q1 review: debt essential in covering outspend, future upside may help change
2015-05-06: largest oil, gas and consumable fuels earnings 1: $xom 2: $cvx 3: $cop chart: |[señal twitter en] $cvx - |rt AT_USER join #shareholders in calling on $xom and $cvx to set #ghggoals and lead on #
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: $sds short sales updated friday, may 8, 2015 8:07:00 pm $cvx $mnst $pmcb $gdx
2015-05-10: $cvx - big oil dividend stocks: 1 value trap to avoid like the plague, and 2 superior alternatives
2015-05-12: cvx chevron corp. last tradeclick here -> trending $cvx $fxi $dis $ptoi #cvx #finance #tradeideas|millionaire trading student made millions learning to trade from $veev $cvx $ilmn $atvi $tlt
2015-05-13: sune proshares short vix short-term futures etf volumeclick here -> trending $sune $cvx $xli $juno #sune…|xly edgewater wireless systems inc. last priceclick here -> trending $xly $cvx $bp $lnkd
2015-05-14: dust direxion daily gold miners bear 3x shares eod dataclick here -> trending $dust $cvx $fb $cnc #dust…|cvx chevron corp. market capclick here -> trending $cvx $qid $xlb $ugaz #cvx #nasdaq #sha
2015-05-15: abt abbott laboratories ideasclick here -> trending $abt $gs $cvx $smh #abt #finance #tradeideas|ewy south korea ishares openclick here -> trending $ewy $dgaz $smn $cvx #ewy #finance #stock|"$ut
2015-05-16: chevron is taking advantage of the pessimism $cvx|vlo valero energy corp 52wk lowclick here -> trending $vlo $cvx $tza $gmcr #vlo #tradeideas #investing|xle energy select sector spdr ideasclick he
2015-05-17: jake132013: cvx chevron corp. eod dataclick here -> trending $cvx $gild $kr $eem #cvx #… |fvrg currency shares euro trust sharesclick here -> trending $fvrg $cvx $ief $drys #fvrg #share #stocks| | [
"Rise",
"Fall"
]
| 1 |
aclsm18091 | By reviewing the data and tweets, can we predict if the closing price of $rds-b will go upwards or downwards at 2015-05-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.3,0.7,-0.1,0.4,0.4,-0.5,-1.1,-1.3,-2.2,-2.0,-1.6
2015-05-05,1.1,1.9,-0.0,-0.5,-0.5,0.1,-0.5,-0.6,-1.8,-1.6,-1.2
2015-05-06,0.9,1.2,-0.2,-0.1,-0.1,0.2,-0.3,-0.4,-1.5,-1.4,-1.2
2015-05-07,0.8,0.9,-0.5,-2.1,-2.1,1.9,1.8,1.5,0.9,0.7,0.8
2015-05-08,-0.1,0.1,-1.4,3.0,3.0,-1.0,-1.0,-1.4,-1.8,-2.2,-2.2
2015-05-11,0.3,0.6,-0.2,0.1,0.1,-1.0,-1.0,-1.3,-1.5,-2.3,-2.2
2015-05-12,-0.5,0.4,-0.6,-0.3,-0.3,-0.6,-0.5,-0.9,-1.0,-2.0,-1.9
2015-05-13,-0.2,0.4,-0.5,-0.4,1.0,-1.3,-1.4,-1.7,-1.9,-2.8,-2.8
2015-05-14,0.9,1.0,-0.2,0.0,0.0,-0.6,-1.3,-1.6,-1.9,-2.5,-2.7
2015-05-15,-0.4,0.3,-1.0,-0.5,-0.5,-0.0,-0.7,-1.0,-1.3,-1.7,-2.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.3,0.7,-0.1,0.4,0.4,-0.5,-1.1,-1.3,-2.2,-2.0,-1.6
2015-05-05,1.1,1.9,-0.0,-0.5,-0.5,0.1,-0.5,-0.6,-1.8,-1.6,-1.2
2015-05-06,0.9,1.2,-0.2,-0.1,-0.1,0.2,-0.3,-0.4,-1.5,-1.4,-1.2
2015-05-07,0.8,0.9,-0.5,-2.1,-2.1,1.9,1.8,1.5,0.9,0.7,0.8
2015-05-08,-0.1,0.1,-1.4,3.0,3.0,-1.0,-1.0,-1.4,-1.8,-2.2,-2.2
2015-05-11,0.3,0.6,-0.2,0.1,0.1,-1.0,-1.0,-1.3,-1.5,-2.3,-2.2
2015-05-12,-0.5,0.4,-0.6,-0.3,-0.3,-0.6,-0.5,-0.9,-1.0,-2.0,-1.9
2015-05-13,-0.2,0.4,-0.5,-0.4,1.0,-1.3,-1.4,-1.7,-1.9,-2.8,-2.8
2015-05-14,0.9,1.0,-0.2,0.0,0.0,-0.6,-1.3,-1.6,-1.9,-2.5,-2.7
2015-05-15,-0.4,0.3,-1.0,-0.5,-0.5,-0.0,-0.7,-1.0,-1.3,-1.7,-2.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm18092 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2015-05-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,2.2,2.2,-0.3,0.6,0.6,-0.5,-0.0,0.2,0.3,-0.3,-0.8
2015-05-05,1.4,1.8,-0.1,-1.4,-1.4,0.5,1.2,1.4,1.6,1.2,0.5
2015-05-06,0.7,1.1,-0.6,-0.6,-0.6,0.8,1.6,1.7,2.1,1.8,1.1
2015-05-07,-0.7,0.5,-1.0,0.5,0.5,0.4,0.9,1.1,1.5,1.4,0.7
2015-05-08,0.2,0.6,-0.4,0.8,0.8,-0.4,-0.2,0.2,0.5,0.6,0.0
2015-05-11,1.5,1.8,-0.1,-1.1,-1.1,0.3,0.7,1.2,1.5,1.7,1.3
2015-05-12,0.3,0.7,-0.2,-0.8,-0.8,0.9,1.2,1.9,2.1,2.4,2.1
2015-05-13,2.1,2.3,-0.1,-1.8,-1.8,2.2,2.8,3.5,3.7,4.1,4.0
2015-05-14,0.3,0.9,-0.5,0.5,0.5,1.3,2.1,2.7,3.0,3.4,3.5
2015-05-15,0.2,0.4,-0.6,0.2,0.2,0.5,1.6,2.1,2.6,3.0,3.2
2015-05-04: $cmcsa |rt AT_USER comcast now has more internet subscribers than cable subscribers | new york post $cmcsa|rt AT_USER 'avengers: age of ultron' scores 2nd-best opening weekend of all time $cmcsa $dis
2015-05-05: $cmcsa received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 50|comcast buying back $2.5b in stock, calling it undervalued #philly AT_USER $cmcsa
2015-05-08: at some point $dis is going to have to address the 800-ton gorilla in the room #reignofkong via AT_USER $cmcsa|is cable dying? large changes by comcast would suggest so. $cmcsa
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $intc $amgn|cavanagh heads to $cmcsa as cfo after serving as carlyle’s co-prez, co-coo; 10yrs on jpm’s op committee, 6 yr
2015-05-12: dish network beats q1 earnings, revenues in line $dish also $cmcsa $lbrda $vz
2015-05-13: bloomberg: charter-bright house deal not dead yet $chtr $cmcsa $twc|is $cmcsa the best cable company? we think there are better opportunities. check our thoughts here |$cmcsa news: "centurylink testi
2015-05-14: $cmcsa comcast celebrates asian-pacific american heritage month with enhanced programming
2015-05-16: $cmcsa $twc:cable companies add 1 million broadband subscribers in q1:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,2.2,2.2,-0.3,0.6,0.6,-0.5,-0.0,0.2,0.3,-0.3,-0.8
2015-05-05,1.4,1.8,-0.1,-1.4,-1.4,0.5,1.2,1.4,1.6,1.2,0.5
2015-05-06,0.7,1.1,-0.6,-0.6,-0.6,0.8,1.6,1.7,2.1,1.8,1.1
2015-05-07,-0.7,0.5,-1.0,0.5,0.5,0.4,0.9,1.1,1.5,1.4,0.7
2015-05-08,0.2,0.6,-0.4,0.8,0.8,-0.4,-0.2,0.2,0.5,0.6,0.0
2015-05-11,1.5,1.8,-0.1,-1.1,-1.1,0.3,0.7,1.2,1.5,1.7,1.3
2015-05-12,0.3,0.7,-0.2,-0.8,-0.8,0.9,1.2,1.9,2.1,2.4,2.1
2015-05-13,2.1,2.3,-0.1,-1.8,-1.8,2.2,2.8,3.5,3.7,4.1,4.0
2015-05-14,0.3,0.9,-0.5,0.5,0.5,1.3,2.1,2.7,3.0,3.4,3.5
2015-05-15,0.2,0.4,-0.6,0.2,0.2,0.5,1.6,2.1,2.6,3.0,3.2
2015-05-04: $cmcsa |rt AT_USER comcast now has more internet subscribers than cable subscribers | new york post $cmcsa|rt AT_USER 'avengers: age of ultron' scores 2nd-best opening weekend of all time $cmcsa $dis
2015-05-05: $cmcsa received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 50|comcast buying back $2.5b in stock, calling it undervalued #philly AT_USER $cmcsa
2015-05-08: at some point $dis is going to have to address the 800-ton gorilla in the room #reignofkong via AT_USER $cmcsa|is cable dying? large changes by comcast would suggest so. $cmcsa
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $intc $amgn|cavanagh heads to $cmcsa as cfo after serving as carlyle’s co-prez, co-coo; 10yrs on jpm’s op committee, 6 yr
2015-05-12: dish network beats q1 earnings, revenues in line $dish also $cmcsa $lbrda $vz
2015-05-13: bloomberg: charter-bright house deal not dead yet $chtr $cmcsa $twc|is $cmcsa the best cable company? we think there are better opportunities. check our thoughts here |$cmcsa news: "centurylink testi
2015-05-14: $cmcsa comcast celebrates asian-pacific american heritage month with enhanced programming
2015-05-16: $cmcsa $twc:cable companies add 1 million broadband subscribers in q1: | [
"Rise",
"Fall"
]
| 0 |
aclsm18093 | Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2015-05-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.4,1.2,-0.7,0.3,0.3,-0.7,-1.8,-2.1,-1.8,-1.6,-1.6
2015-05-05,2.2,2.4,-0.1,-2.5,-2.5,1.8,0.8,0.4,0.5,0.9,0.7
2015-05-06,0.6,1.3,-1.0,-0.8,-0.8,1.8,1.6,1.2,1.2,1.6,1.5
2015-05-07,0.3,1.0,-0.1,-0.3,-0.3,1.7,1.8,1.5,1.4,1.8,1.8
2015-05-08,-0.1,0.8,-0.6,1.2,1.2,0.0,0.6,0.3,0.1,0.5,0.6
2015-05-11,0.6,1.7,-0.2,-0.6,-0.6,0.1,1.3,0.9,0.7,1.0,1.2
2015-05-12,0.2,0.6,-0.7,-0.7,-0.7,0.6,1.8,1.6,1.4,1.6,1.9
2015-05-13,1.7,2.5,-0.4,-1.4,-1.4,1.6,2.7,2.9,2.8,2.8,3.2
2015-05-14,-0.7,0.3,-0.7,1.0,1.0,0.5,1.4,1.9,1.8,1.8,2.1
2015-05-15,-0.8,0.4,-1.0,1.1,1.1,-0.7,0.0,0.6,0.6,0.5,0.9
2015-05-04: $pcg:pg&e supports new california goal to reduce greenhouse gas ...:
2015-05-05: our penny stock alerts gained over 3100% in 6 months! see our new pick: $pcg $hbi $study
2015-05-06: our stock picks have been seeing massive gains this year! special update: $pcg $hbi $study
2015-05-08: $pcg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 446
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.4,1.2,-0.7,0.3,0.3,-0.7,-1.8,-2.1,-1.8,-1.6,-1.6
2015-05-05,2.2,2.4,-0.1,-2.5,-2.5,1.8,0.8,0.4,0.5,0.9,0.7
2015-05-06,0.6,1.3,-1.0,-0.8,-0.8,1.8,1.6,1.2,1.2,1.6,1.5
2015-05-07,0.3,1.0,-0.1,-0.3,-0.3,1.7,1.8,1.5,1.4,1.8,1.8
2015-05-08,-0.1,0.8,-0.6,1.2,1.2,0.0,0.6,0.3,0.1,0.5,0.6
2015-05-11,0.6,1.7,-0.2,-0.6,-0.6,0.1,1.3,0.9,0.7,1.0,1.2
2015-05-12,0.2,0.6,-0.7,-0.7,-0.7,0.6,1.8,1.6,1.4,1.6,1.9
2015-05-13,1.7,2.5,-0.4,-1.4,-1.4,1.6,2.7,2.9,2.8,2.8,3.2
2015-05-14,-0.7,0.3,-0.7,1.0,1.0,0.5,1.4,1.9,1.8,1.8,2.1
2015-05-15,-0.8,0.4,-1.0,1.1,1.1,-0.7,0.0,0.6,0.6,0.5,0.9
2015-05-04: $pcg:pg&e supports new california goal to reduce greenhouse gas ...:
2015-05-05: our penny stock alerts gained over 3100% in 6 months! see our new pick: $pcg $hbi $study
2015-05-06: our stock picks have been seeing massive gains this year! special update: $pcg $hbi $study
2015-05-08: $pcg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 446 | [
"Rise",
"Fall"
]
| 0 |
aclsm18094 | Scrutinize the data and tweets to envisage if the closing price of $celg will swell or contract at 2015-05-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,1.1,2.5,-0.1,-0.6,-0.6,1.0,3.3,4.0,4.2,4.4,5.1
2015-05-05,1.7,2.1,-0.4,-2.1,-2.1,2.1,4.9,5.7,6.3,6.2,7.0
2015-05-06,-0.1,0.3,-2.0,1.0,1.0,0.3,3.2,4.1,4.9,4.9,5.5
2015-05-07,-2.2,2.0,-2.5,3.1,3.1,-2.0,-0.3,0.7,1.6,1.6,2.1
2015-05-08,0.4,1.3,-1.3,1.1,1.1,-2.6,-1.8,-0.4,0.3,0.5,0.9
2015-05-11,0.5,0.9,-0.3,0.2,0.2,-2.1,-2.1,-0.7,0.0,0.4,0.6
2015-05-12,-1.2,0.6,-2.4,0.2,0.2,-1.2,-2.3,-0.9,-0.2,0.2,0.3
2015-05-13,0.6,1.5,-0.7,-0.2,-0.2,-0.2,-2.1,-0.9,-0.3,0.3,0.4
2015-05-14,-0.7,0.3,-2.1,1.5,1.5,-1.2,-2.9,-2.4,-1.8,-1.1,-1.1
2015-05-15,-0.3,0.4,-0.7,0.4,0.4,-1.2,-2.9,-2.9,-2.1,-1.6,-1.4
2015-05-05: index pharmaceuticals presenting tlr9 agonist for ulcerative colitis --> is $celg mongersen tlr9 artefact?if mong indeed works, then yes imo|connor bruggeman schooltrader made $300,000 in 1 yr whil
2015-05-06: celg chesapeake energy corp. e.p.s.click here -> trending $celg $amzn $dust $gdxj #celg #stocks #tradeideas|rt AT_USER leerink: takeaways from kol call on mds pipeline. $agio $xlrn $celg $tril
2015-05-07: rt AT_USER isi evercore - $celg: epo revokes '682 polymorph patent in oral proceedings...(appeal can take 3-5 ye | celg message |$celg wow!
2015-05-08: spxu proshares ultrapro short s&p 500 bid sizeclick here -> trending $spxu $cop $celg $xlv #spxu #stocks…|AT_USER $ibb $celg $bmy $espr |$pbr news updated friday, may 8, 2015 08:07:22 am $xlv $
2015-05-10: ewp spain ishares stock message boardclick here -> trending $ewp $rsp $gdx $celg #ewp #stock #investing
2015-05-11: a letter of #finance $celg great importance may $xlrn reach you any day now. AT_USER AT_USER |hayul #hayul ihnasdaqomx: bbd/b.to bombardier stock forumclick here -> trending $bbd/b.to $celg $intc
2015-05-12: syn synthetic biologics, inc. ex-div dateclick here -> trending $syn $celg $fxa $qld #syn #finance #tradeideas|xeg.to ishares cdn s&p/tsx capped energy index fund dividendclick here -> trend
2015-05-13: googl google inc. - class a openclick here -> trending $googl $celg $aapl $jnk #googl #finance #finance
2015-05-15: rt AT_USER citi $celg $cala $mdvn $xlrn $blcm
2015-05-17: blta baltia airlines inc. % changeclick here -> trending $blta $frzt $celg $lexg #blta #nasdaq #stocks|rad rite aid corp. 52wk lowclick here -> trending $rad $wmt $celg $dsco #rad #invest #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,1.1,2.5,-0.1,-0.6,-0.6,1.0,3.3,4.0,4.2,4.4,5.1
2015-05-05,1.7,2.1,-0.4,-2.1,-2.1,2.1,4.9,5.7,6.3,6.2,7.0
2015-05-06,-0.1,0.3,-2.0,1.0,1.0,0.3,3.2,4.1,4.9,4.9,5.5
2015-05-07,-2.2,2.0,-2.5,3.1,3.1,-2.0,-0.3,0.7,1.6,1.6,2.1
2015-05-08,0.4,1.3,-1.3,1.1,1.1,-2.6,-1.8,-0.4,0.3,0.5,0.9
2015-05-11,0.5,0.9,-0.3,0.2,0.2,-2.1,-2.1,-0.7,0.0,0.4,0.6
2015-05-12,-1.2,0.6,-2.4,0.2,0.2,-1.2,-2.3,-0.9,-0.2,0.2,0.3
2015-05-13,0.6,1.5,-0.7,-0.2,-0.2,-0.2,-2.1,-0.9,-0.3,0.3,0.4
2015-05-14,-0.7,0.3,-2.1,1.5,1.5,-1.2,-2.9,-2.4,-1.8,-1.1,-1.1
2015-05-15,-0.3,0.4,-0.7,0.4,0.4,-1.2,-2.9,-2.9,-2.1,-1.6,-1.4
2015-05-05: index pharmaceuticals presenting tlr9 agonist for ulcerative colitis --> is $celg mongersen tlr9 artefact?if mong indeed works, then yes imo|connor bruggeman schooltrader made $300,000 in 1 yr whil
2015-05-06: celg chesapeake energy corp. e.p.s.click here -> trending $celg $amzn $dust $gdxj #celg #stocks #tradeideas|rt AT_USER leerink: takeaways from kol call on mds pipeline. $agio $xlrn $celg $tril
2015-05-07: rt AT_USER isi evercore - $celg: epo revokes '682 polymorph patent in oral proceedings...(appeal can take 3-5 ye | celg message |$celg wow!
2015-05-08: spxu proshares ultrapro short s&p 500 bid sizeclick here -> trending $spxu $cop $celg $xlv #spxu #stocks…|AT_USER $ibb $celg $bmy $espr |$pbr news updated friday, may 8, 2015 08:07:22 am $xlv $
2015-05-10: ewp spain ishares stock message boardclick here -> trending $ewp $rsp $gdx $celg #ewp #stock #investing
2015-05-11: a letter of #finance $celg great importance may $xlrn reach you any day now. AT_USER AT_USER |hayul #hayul ihnasdaqomx: bbd/b.to bombardier stock forumclick here -> trending $bbd/b.to $celg $intc
2015-05-12: syn synthetic biologics, inc. ex-div dateclick here -> trending $syn $celg $fxa $qld #syn #finance #tradeideas|xeg.to ishares cdn s&p/tsx capped energy index fund dividendclick here -> trend
2015-05-13: googl google inc. - class a openclick here -> trending $googl $celg $aapl $jnk #googl #finance #finance
2015-05-15: rt AT_USER citi $celg $cala $mdvn $xlrn $blcm
2015-05-17: blta baltia airlines inc. % changeclick here -> trending $blta $frzt $celg $lexg #blta #nasdaq #stocks|rad rite aid corp. 52wk lowclick here -> trending $rad $wmt $celg $dsco #rad #invest #share | [
"Rise",
"Fall"
]
| 0 |
aclsm18095 | Reflect on the provided data and tweets to anticipate if the closing price of $fb is going to increase or decrease at 2015-05-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.7,1.1,-0.2,-0.2,-0.2,0.9,3.0,3.6,3.8,3.9,4.3
2015-05-05,1.3,1.6,-0.4,-1.6,-1.6,1.8,3.9,4.7,5.2,5.3,5.7
2015-05-06,-0.2,0.9,-1.3,0.7,0.7,0.4,2.3,3.6,4.2,4.3,4.7
2015-05-07,-0.5,0.7,-1.1,0.4,0.4,-0.1,1.4,2.8,3.5,3.7,4.0
2015-05-08,0.8,0.9,-0.6,0.1,0.1,-0.3,0.9,2.5,3.2,3.5,3.7
2015-05-11,0.6,1.3,-0.1,-0.6,-0.6,0.1,1.1,2.8,3.5,3.9,4.2
2015-05-12,0.5,0.6,-0.9,-0.7,-0.7,0.8,1.4,3.0,3.8,4.4,4.7
2015-05-13,-0.9,0.1,-1.0,1.3,1.3,-0.3,-0.2,1.1,2.3,2.9,3.2
2015-05-14,-3.0,0.6,-3.3,3.7,3.7,-3.2,-3.4,-2.6,-1.5,-0.8,-0.5
2015-05-15,1.2,1.4,-0.3,-1.2,-1.2,-1.6,-2.1,-1.5,-0.3,0.3,0.6
2015-05-04: icymi>>rt "market & stocks review - 5/3/2015" $aapl $fb $twtr $spx $djia $ndx $rut |fb facebook, inc. stock forumclick here -> trending $fb $twtr $uwti $tgt #fb #investing #stockmarket|$y
2015-05-05: $fb if breaks 77.40 first break of 200 day since may 24,2013|$es_f $spx $spy $dji $qqq $ym_f $nq_f $tf_f $fb did your trade get stopped out because of the market's noises? we can help you to avoid it
2015-05-06: cisco: analyzing upcoming earnings and future product strategy $csco $fb $amzn $lnkd |AT_USER since your tweet was sent $fb has dropped -1.560%. see your featured tweet on market parse |AT_USER $fb fa
2015-05-07: $fb - statement of changes in beneficial ownership (4) | <-- click to see who has made $1.38 million trading and learn how you can to! $fb $cala $oil $xgti $zpin $yy $eyes|rt AT_USER $aapl $fb $gil
2015-05-08: <- the number one reason you will fail or succeed as a trader $twtr $study #stocks #pennystocks $fb|can anyone but carl icahn find value in voltari (vltc)? $vltc $fb $twtr $goog |$fb another setba
2015-05-09: $aig short sales updated saturday, may 9, 2015 09:07:03 am $fb $trov $nat $amzn |is facebook’s next growth story a (virtual) reality? $fb via AT_USER|rt AT_USER eye of the tiger, baby! $goog $pcln $t
2015-05-10: only 5 days left: 50% off savings & take advantage of it $fb $twtr $lnkd peeps! $study|user choice has greater effect than fb formula $fb|sedg solaredge technologies, inc. eod dataclick here -&
2015-05-11: rt AT_USER apple's u.s. smartphone market share grows; facebook top app $aapl $fb |AT_USER $fb facebook coo sandberg returns to work following husband's death |$shlo stock forum updated monday, may 1
2015-05-12: $fb news: "facebook hires former fcc chief martin to head mobile/access policy $fb" analyze: |rt AT_USER power law illustrated. ~100 unicorns combined still worth less than $fb via AT_USER |logging
2015-05-13: new york times, buzzfeed, nbc and natgeo to publish on #facebook - $fb |AT_USER i added some too,..lets hope $fb finds support AT_USER|AT_USER since your tweet was sent $fb has dropped -1.260%. see yo
2015-05-14: rt AT_USER congrats 2 traders in our #tradinggroup loaded up on $spy $fb calls w/ us, ka-ching!! $t $s $qqq $xlf $gld $gg $nflx h…|dust direxion daily gold miners bear 3x shares eod dataclick here -&g
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|AT_USER iwm russell 2000 ishares news click here -> trending $iwm $uslv
2015-05-16: bac bank of america corp. changeclick here -> trending $bac $fb $yinn $slv #bac #tradeideas #share|wuba inc. changeclick here -> trending $wuba $fb $oih $shak #wuba #stocks #stock|slv ishares s
2015-05-17: $fb:jpmorgan chase & co. reiterates top pick rating for facebook (fb):|bosocial: bosocial: bosocial: jake_the4th: wall st underestimates the great american earnings machine - $aapl $fb … |rt AT_US
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.7,1.1,-0.2,-0.2,-0.2,0.9,3.0,3.6,3.8,3.9,4.3
2015-05-05,1.3,1.6,-0.4,-1.6,-1.6,1.8,3.9,4.7,5.2,5.3,5.7
2015-05-06,-0.2,0.9,-1.3,0.7,0.7,0.4,2.3,3.6,4.2,4.3,4.7
2015-05-07,-0.5,0.7,-1.1,0.4,0.4,-0.1,1.4,2.8,3.5,3.7,4.0
2015-05-08,0.8,0.9,-0.6,0.1,0.1,-0.3,0.9,2.5,3.2,3.5,3.7
2015-05-11,0.6,1.3,-0.1,-0.6,-0.6,0.1,1.1,2.8,3.5,3.9,4.2
2015-05-12,0.5,0.6,-0.9,-0.7,-0.7,0.8,1.4,3.0,3.8,4.4,4.7
2015-05-13,-0.9,0.1,-1.0,1.3,1.3,-0.3,-0.2,1.1,2.3,2.9,3.2
2015-05-14,-3.0,0.6,-3.3,3.7,3.7,-3.2,-3.4,-2.6,-1.5,-0.8,-0.5
2015-05-15,1.2,1.4,-0.3,-1.2,-1.2,-1.6,-2.1,-1.5,-0.3,0.3,0.6
2015-05-04: icymi>>rt "market & stocks review - 5/3/2015" $aapl $fb $twtr $spx $djia $ndx $rut |fb facebook, inc. stock forumclick here -> trending $fb $twtr $uwti $tgt #fb #investing #stockmarket|$y
2015-05-05: $fb if breaks 77.40 first break of 200 day since may 24,2013|$es_f $spx $spy $dji $qqq $ym_f $nq_f $tf_f $fb did your trade get stopped out because of the market's noises? we can help you to avoid it
2015-05-06: cisco: analyzing upcoming earnings and future product strategy $csco $fb $amzn $lnkd |AT_USER since your tweet was sent $fb has dropped -1.560%. see your featured tweet on market parse |AT_USER $fb fa
2015-05-07: $fb - statement of changes in beneficial ownership (4) | <-- click to see who has made $1.38 million trading and learn how you can to! $fb $cala $oil $xgti $zpin $yy $eyes|rt AT_USER $aapl $fb $gil
2015-05-08: <- the number one reason you will fail or succeed as a trader $twtr $study #stocks #pennystocks $fb|can anyone but carl icahn find value in voltari (vltc)? $vltc $fb $twtr $goog |$fb another setba
2015-05-09: $aig short sales updated saturday, may 9, 2015 09:07:03 am $fb $trov $nat $amzn |is facebook’s next growth story a (virtual) reality? $fb via AT_USER|rt AT_USER eye of the tiger, baby! $goog $pcln $t
2015-05-10: only 5 days left: 50% off savings & take advantage of it $fb $twtr $lnkd peeps! $study|user choice has greater effect than fb formula $fb|sedg solaredge technologies, inc. eod dataclick here -&
2015-05-11: rt AT_USER apple's u.s. smartphone market share grows; facebook top app $aapl $fb |AT_USER $fb facebook coo sandberg returns to work following husband's death |$shlo stock forum updated monday, may 1
2015-05-12: $fb news: "facebook hires former fcc chief martin to head mobile/access policy $fb" analyze: |rt AT_USER power law illustrated. ~100 unicorns combined still worth less than $fb via AT_USER |logging
2015-05-13: new york times, buzzfeed, nbc and natgeo to publish on #facebook - $fb |AT_USER i added some too,..lets hope $fb finds support AT_USER|AT_USER since your tweet was sent $fb has dropped -1.260%. see yo
2015-05-14: rt AT_USER congrats 2 traders in our #tradinggroup loaded up on $spy $fb calls w/ us, ka-ching!! $t $s $qqq $xlf $gld $gg $nflx h…|dust direxion daily gold miners bear 3x shares eod dataclick here -&g
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|AT_USER iwm russell 2000 ishares news click here -> trending $iwm $uslv
2015-05-16: bac bank of america corp. changeclick here -> trending $bac $fb $yinn $slv #bac #tradeideas #share|wuba inc. changeclick here -> trending $wuba $fb $oih $shak #wuba #stocks #stock|slv ishares s
2015-05-17: $fb:jpmorgan chase & co. reiterates top pick rating for facebook (fb):|bosocial: bosocial: bosocial: jake_the4th: wall st underestimates the great american earnings machine - $aapl $fb … |rt AT_US | [
"Rise",
"Fall"
]
| 0 |
aclsm18096 | Assess the data and tweets to estimate whether the closing price of $ngg will escalate or deflate at 2015-05-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.6,0.3,-0.9,0.5,0.5,0.0,-0.3,-0.7,-1.2,-1.7,-1.8
2015-05-05,2.1,2.2,-0.4,-2.3,-2.3,1.6,2.0,1.5,1.1,0.7,0.5
2015-05-06,0.5,0.6,-0.5,-0.0,-0.0,1.2,2.0,1.6,1.2,0.8,0.5
2015-05-07,-0.5,0.4,-0.8,-0.1,-0.1,0.9,1.9,1.6,1.3,1.0,0.6
2015-05-08,0.0,0.4,-1.0,5.2,5.2,-3.4,-2.9,-3.1,-3.5,-3.8,-4.2
2015-05-11,0.4,1.0,-0.2,0.6,0.6,-3.3,-3.2,-3.4,-3.7,-4.1,-4.5
2015-05-12,-0.7,0.4,-1.0,-0.5,-0.5,-1.9,-2.6,-2.6,-3.0,-3.4,-3.8
2015-05-13,0.1,0.4,-0.3,-0.7,-0.7,-0.3,-1.7,-1.6,-2.1,-2.5,-2.9
2015-05-14,-0.3,0.2,-0.5,0.9,0.9,-0.2,-2.2,-2.2,-2.8,-3.1,-3.5
2015-05-15,-0.8,0.2,-1.1,0.8,0.8,-0.8,-2.6,-2.9,-3.3,-3.7,-4.1
2015-05-05: national grid plc upgraded by zacks to hold. $ngg #ngg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.6,0.3,-0.9,0.5,0.5,0.0,-0.3,-0.7,-1.2,-1.7,-1.8
2015-05-05,2.1,2.2,-0.4,-2.3,-2.3,1.6,2.0,1.5,1.1,0.7,0.5
2015-05-06,0.5,0.6,-0.5,-0.0,-0.0,1.2,2.0,1.6,1.2,0.8,0.5
2015-05-07,-0.5,0.4,-0.8,-0.1,-0.1,0.9,1.9,1.6,1.3,1.0,0.6
2015-05-08,0.0,0.4,-1.0,5.2,5.2,-3.4,-2.9,-3.1,-3.5,-3.8,-4.2
2015-05-11,0.4,1.0,-0.2,0.6,0.6,-3.3,-3.2,-3.4,-3.7,-4.1,-4.5
2015-05-12,-0.7,0.4,-1.0,-0.5,-0.5,-1.9,-2.6,-2.6,-3.0,-3.4,-3.8
2015-05-13,0.1,0.4,-0.3,-0.7,-0.7,-0.3,-1.7,-1.6,-2.1,-2.5,-2.9
2015-05-14,-0.3,0.2,-0.5,0.9,0.9,-0.2,-2.2,-2.2,-2.8,-3.1,-3.5
2015-05-15,-0.8,0.2,-1.1,0.8,0.8,-0.8,-2.6,-2.9,-3.3,-3.7,-4.1
2015-05-05: national grid plc upgraded by zacks to hold. $ngg #ngg | [
"Rise",
"Fall"
]
| 1 |
aclsm18097 | Scrutinize the data and tweets to envisage if the closing price of $bhp will swell or contract at 2015-05-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.1,0.2,-0.6,0.5,0.5,-0.5,-3.1,-5.8,-7.4,-8.1,-8.0
2015-05-05,-0.2,0.6,-0.3,-0.2,-0.2,-0.3,-1.8,-4.7,-6.6,-7.5,-7.6
2015-05-06,1.1,1.6,-0.6,-1.2,-1.2,0.7,0.1,-2.9,-5.0,-6.0,-6.3
2015-05-07,-0.0,0.1,-1.4,-2.2,-2.2,2.6,2.6,-0.2,-2.5,-3.6,-4.1
2015-05-08,-0.8,0.4,-1.9,1.1,1.1,1.1,1.5,-0.7,-3.0,-4.1,-4.9
2015-05-11,-0.5,0.4,-0.6,0.6,0.6,0.1,0.8,-0.7,-2.8,-4.3,-5.2
2015-05-12,-1.1,0.7,-1.4,1.5,1.5,-1.5,-0.7,-1.4,-3.6,-5.3,-6.2
2015-05-13,0.3,1.0,-0.2,-0.0,-0.0,-1.3,-0.7,-0.9,-3.0,-4.9,-5.8
2015-05-14,0.7,1.3,-0.4,-0.1,-0.1,-0.6,-0.5,-0.5,-2.5,-4.4,-5.4
2015-05-15,-0.3,0.2,-1.1,-0.4,-0.4,0.1,-0.1,0.1,-1.6,-3.5,-4.6
2015-05-05: today we're live in perth as $bhp shareholders vote on its demerger... full coverage on AT_USER including ceo andrew mackenzie #ausbiz|ahead of the $bhp demerger vote tomorrow, will it pay off for inv
2015-05-08: AT_USER any ideas who buys the assets? $bhp $tck $vale ? none of the coal players have any cash
2015-05-10: AT_USER since your tweet was sent $bhp has dropped -1.201%. see your featured tweet on market parse
2015-05-11: $bhp bhp billiton joins beyondblue for pilbara mental health roadshow
2015-05-12: $bhp - london markets: ftse 100 under pressure, with easyjet sliding |#sentishiftdown $ko $pcln $v $pep $gmcr $fb $wfm $bhp $tbt $csiq #sentiquant 20150512 08:00:04:820|fortescue $fmg chair andrew for
2015-05-13: rt AT_USER battle for the bottom: bhp plans deeper cost cuts $bhp $rio #ironore #commodity #mining AT_USER
2015-05-15: $bhp - australia's abbott supports iron-ore probe
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.1,0.2,-0.6,0.5,0.5,-0.5,-3.1,-5.8,-7.4,-8.1,-8.0
2015-05-05,-0.2,0.6,-0.3,-0.2,-0.2,-0.3,-1.8,-4.7,-6.6,-7.5,-7.6
2015-05-06,1.1,1.6,-0.6,-1.2,-1.2,0.7,0.1,-2.9,-5.0,-6.0,-6.3
2015-05-07,-0.0,0.1,-1.4,-2.2,-2.2,2.6,2.6,-0.2,-2.5,-3.6,-4.1
2015-05-08,-0.8,0.4,-1.9,1.1,1.1,1.1,1.5,-0.7,-3.0,-4.1,-4.9
2015-05-11,-0.5,0.4,-0.6,0.6,0.6,0.1,0.8,-0.7,-2.8,-4.3,-5.2
2015-05-12,-1.1,0.7,-1.4,1.5,1.5,-1.5,-0.7,-1.4,-3.6,-5.3,-6.2
2015-05-13,0.3,1.0,-0.2,-0.0,-0.0,-1.3,-0.7,-0.9,-3.0,-4.9,-5.8
2015-05-14,0.7,1.3,-0.4,-0.1,-0.1,-0.6,-0.5,-0.5,-2.5,-4.4,-5.4
2015-05-15,-0.3,0.2,-1.1,-0.4,-0.4,0.1,-0.1,0.1,-1.6,-3.5,-4.6
2015-05-05: today we're live in perth as $bhp shareholders vote on its demerger... full coverage on AT_USER including ceo andrew mackenzie #ausbiz|ahead of the $bhp demerger vote tomorrow, will it pay off for inv
2015-05-08: AT_USER any ideas who buys the assets? $bhp $tck $vale ? none of the coal players have any cash
2015-05-10: AT_USER since your tweet was sent $bhp has dropped -1.201%. see your featured tweet on market parse
2015-05-11: $bhp bhp billiton joins beyondblue for pilbara mental health roadshow
2015-05-12: $bhp - london markets: ftse 100 under pressure, with easyjet sliding |#sentishiftdown $ko $pcln $v $pep $gmcr $fb $wfm $bhp $tbt $csiq #sentiquant 20150512 08:00:04:820|fortescue $fmg chair andrew for
2015-05-13: rt AT_USER battle for the bottom: bhp plans deeper cost cuts $bhp $rio #ironore #commodity #mining AT_USER
2015-05-15: $bhp - australia's abbott supports iron-ore probe | [
"Rise",
"Fall"
]
| 1 |
aclsm18098 | Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2015-05-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.5,0.6,-0.3,-0.2,-0.2,-0.1,-0.0,-0.4,-2.0,-3.1,-3.8
2015-05-05,0.5,0.8,-0.3,-0.5,-0.5,0.4,0.3,0.5,-1.2,-2.4,-3.2
2015-05-06,-0.3,0.0,-1.0,1.3,1.3,-0.6,-0.9,-0.3,-2.0,-3.2,-4.2
2015-05-07,-0.3,0.3,-0.9,0.2,0.2,-0.7,-1.1,-0.6,-1.8,-3.0,-4.0
2015-05-08,-0.4,0.6,-0.6,1.4,1.4,-1.6,-2.1,-2.0,-2.8,-4.0,-5.0
2015-05-11,1.1,1.5,-0.1,-1.2,-1.2,-0.2,-0.7,-0.8,-1.1,-2.5,-3.5
2015-05-12,-0.7,0.7,-1.0,0.0,0.0,0.2,-0.5,-0.8,-0.8,-2.2,-3.2
2015-05-13,-0.2,0.4,-0.8,0.5,0.5,-0.2,-0.8,-1.2,-0.9,-2.3,-3.3
2015-05-14,-2.1,0.1,-2.2,2.7,2.7,-2.1,-3.0,-3.5,-3.4,-4.4,-5.4
2015-05-15,0.1,0.2,-0.7,-0.3,-0.3,-1.5,-2.4,-3.0,-3.0,-3.8,-4.8
2015-05-06: rt AT_USER largest food, beverage and tobacco cash from operations 1: $ko 2: $pep 3: $pm chart:
2015-05-07: largest food, beverage and tobacco earnings 1: $pm 2: $ko 3: $pep chart:
2015-05-08: $pm:philip morris int'l. (pm) stock gaining today on goldman upgrade:|AT_USER $pm philip morris: goldman sachs had it wrong
2015-05-10: xlk technology select sector spdr filingsclick here -> trending $xlk $fv $pm $gs #xlk #stock #share
2015-05-12: AT_USER fnv franco-nevada corp. prev close click here -> trending $fnv $mnst $pm $ssn #fnv #stockmarket #invest|$pm:how david boies became the best friend and worst enemy of big ...:
2015-05-17: british american tobacco's shares have more downside than upside: do not buy except for income $pm $bti
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.5,0.6,-0.3,-0.2,-0.2,-0.1,-0.0,-0.4,-2.0,-3.1,-3.8
2015-05-05,0.5,0.8,-0.3,-0.5,-0.5,0.4,0.3,0.5,-1.2,-2.4,-3.2
2015-05-06,-0.3,0.0,-1.0,1.3,1.3,-0.6,-0.9,-0.3,-2.0,-3.2,-4.2
2015-05-07,-0.3,0.3,-0.9,0.2,0.2,-0.7,-1.1,-0.6,-1.8,-3.0,-4.0
2015-05-08,-0.4,0.6,-0.6,1.4,1.4,-1.6,-2.1,-2.0,-2.8,-4.0,-5.0
2015-05-11,1.1,1.5,-0.1,-1.2,-1.2,-0.2,-0.7,-0.8,-1.1,-2.5,-3.5
2015-05-12,-0.7,0.7,-1.0,0.0,0.0,0.2,-0.5,-0.8,-0.8,-2.2,-3.2
2015-05-13,-0.2,0.4,-0.8,0.5,0.5,-0.2,-0.8,-1.2,-0.9,-2.3,-3.3
2015-05-14,-2.1,0.1,-2.2,2.7,2.7,-2.1,-3.0,-3.5,-3.4,-4.4,-5.4
2015-05-15,0.1,0.2,-0.7,-0.3,-0.3,-1.5,-2.4,-3.0,-3.0,-3.8,-4.8
2015-05-06: rt AT_USER largest food, beverage and tobacco cash from operations 1: $ko 2: $pep 3: $pm chart:
2015-05-07: largest food, beverage and tobacco earnings 1: $pm 2: $ko 3: $pep chart:
2015-05-08: $pm:philip morris int'l. (pm) stock gaining today on goldman upgrade:|AT_USER $pm philip morris: goldman sachs had it wrong
2015-05-10: xlk technology select sector spdr filingsclick here -> trending $xlk $fv $pm $gs #xlk #stock #share
2015-05-12: AT_USER fnv franco-nevada corp. prev close click here -> trending $fnv $mnst $pm $ssn #fnv #stockmarket #invest|$pm:how david boies became the best friend and worst enemy of big ...:
2015-05-17: british american tobacco's shares have more downside than upside: do not buy except for income $pm $bti | [
"Rise",
"Fall"
]
| 1 |
aclsm18099 | Examine the data and tweets to deduce if the closing price of $ptr will boost or lower at 2015-05-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.6,0.3,-0.7,0.9,0.9,-0.4,0.2,0.4,-0.6,-3.3,-5.8
2015-05-05,0.8,1.1,-0.3,-2.0,-2.0,1.1,2.0,2.5,1.9,-0.7,-3.3
2015-05-06,1.8,2.1,-0.4,-1.8,-1.8,2.3,3.5,4.1,3.9,1.6,-1.0
2015-05-07,-1.0,0.1,-2.0,-0.6,-0.6,2.3,3.6,4.1,4.3,2.6,0.1
2015-05-08,-0.1,0.7,-1.3,0.8,0.8,0.9,2.5,2.9,3.3,2.2,-0.1
2015-05-11,0.7,1.1,-0.1,-2.9,-2.9,2.6,4.5,5.6,6.2,5.5,3.3
2015-05-12,-1.4,0.1,-1.6,0.1,0.1,1.6,3.7,5.1,5.8,5.7,3.5
2015-05-13,0.3,0.6,-0.3,-0.8,-0.8,1.7,3.8,5.4,6.3,6.5,4.7
2015-05-14,0.2,0.9,-0.6,0.1,0.1,1.0,3.1,4.7,5.6,6.1,4.8
2015-05-15,-1.4,0.2,-1.6,3.0,3.0,-2.1,-0.3,1.4,2.2,2.8,2.1
2015-05-07: petrochina company limited receives average recommendation of “hold” from brokerages $ptr
2015-05-11: how much does it cost to produce 1 barrel of oil (chinese oil producers - cnooc, petrochina... $ceo $ptr $shi
2015-05-12: ptr exchangeclick here -> trending $ptr $nsh $kimj $jbr #ptr #stockmarket #stockmarket
2015-05-17: rt AT_USER tho thor industries, inc. openclick here -> trending $tho $ewa $cnxt $ptr #tho #finance #finance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.6,0.3,-0.7,0.9,0.9,-0.4,0.2,0.4,-0.6,-3.3,-5.8
2015-05-05,0.8,1.1,-0.3,-2.0,-2.0,1.1,2.0,2.5,1.9,-0.7,-3.3
2015-05-06,1.8,2.1,-0.4,-1.8,-1.8,2.3,3.5,4.1,3.9,1.6,-1.0
2015-05-07,-1.0,0.1,-2.0,-0.6,-0.6,2.3,3.6,4.1,4.3,2.6,0.1
2015-05-08,-0.1,0.7,-1.3,0.8,0.8,0.9,2.5,2.9,3.3,2.2,-0.1
2015-05-11,0.7,1.1,-0.1,-2.9,-2.9,2.6,4.5,5.6,6.2,5.5,3.3
2015-05-12,-1.4,0.1,-1.6,0.1,0.1,1.6,3.7,5.1,5.8,5.7,3.5
2015-05-13,0.3,0.6,-0.3,-0.8,-0.8,1.7,3.8,5.4,6.3,6.5,4.7
2015-05-14,0.2,0.9,-0.6,0.1,0.1,1.0,3.1,4.7,5.6,6.1,4.8
2015-05-15,-1.4,0.2,-1.6,3.0,3.0,-2.1,-0.3,1.4,2.2,2.8,2.1
2015-05-07: petrochina company limited receives average recommendation of “hold” from brokerages $ptr
2015-05-11: how much does it cost to produce 1 barrel of oil (chinese oil producers - cnooc, petrochina... $ceo $ptr $shi
2015-05-12: ptr exchangeclick here -> trending $ptr $nsh $kimj $jbr #ptr #stockmarket #stockmarket
2015-05-17: rt AT_USER tho thor industries, inc. openclick here -> trending $tho $ewa $cnxt $ptr #tho #finance #finance | [
"Rise",
"Fall"
]
| 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.