id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm18100 | Assess the data and tweets to estimate whether the closing price of $bsac will escalate or deflate at 2015-05-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,1.6,1.6,-0.5,-2.7,-2.7,2.4,1.6,0.7,0.2,-0.2,-1.0
2015-05-05,-1.4,1.1,-1.6,1.0,1.0,0.7,0.7,-0.1,-0.7,-1.1,-1.8
2015-05-06,0.4,0.8,-0.2,0.1,0.1,0.4,0.7,-0.1,-0.7,-1.0,-1.7
2015-05-07,-0.5,0.4,-1.6,0.2,0.2,-0.1,0.6,-0.2,-0.7,-1.2,-1.7
2015-05-08,-0.8,0.0,-1.0,1.7,1.7,-1.7,-0.9,-1.6,-2.2,-2.6,-3.1
2015-05-11,-0.3,0.8,-1.1,0.1,0.1,-1.2,-1.0,-1.4,-2.0,-2.5,-2.9
2015-05-12,-1.6,0.3,-2.1,1.0,1.0,-1.5,-1.9,-2.0,-2.7,-3.3,-3.6
2015-05-13,0.1,0.9,-0.8,0.4,0.4,-1.2,-2.1,-2.1,-2.8,-3.4,-3.7
2015-05-14,0.9,1.2,-0.2,-0.1,-0.1,-0.5,-1.7,-1.7,-2.5,-3.0,-3.5
2015-05-15,-1.6,0.2,-2.3,1.2,1.2,-1.2,-2.7,-2.6,-3.3,-3.9,-4.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,1.6,1.6,-0.5,-2.7,-2.7,2.4,1.6,0.7,0.2,-0.2,-1.0
2015-05-05,-1.4,1.1,-1.6,1.0,1.0,0.7,0.7,-0.1,-0.7,-1.1,-1.8
2015-05-06,0.4,0.8,-0.2,0.1,0.1,0.4,0.7,-0.1,-0.7,-1.0,-1.7
2015-05-07,-0.5,0.4,-1.6,0.2,0.2,-0.1,0.6,-0.2,-0.7,-1.2,-1.7
2015-05-08,-0.8,0.0,-1.0,1.7,1.7,-1.7,-0.9,-1.6,-2.2,-2.6,-3.1
2015-05-11,-0.3,0.8,-1.1,0.1,0.1,-1.2,-1.0,-1.4,-2.0,-2.5,-2.9
2015-05-12,-1.6,0.3,-2.1,1.0,1.0,-1.5,-1.9,-2.0,-2.7,-3.3,-3.6
2015-05-13,0.1,0.9,-0.8,0.4,0.4,-1.2,-2.1,-2.1,-2.8,-3.4,-3.7
2015-05-14,0.9,1.2,-0.2,-0.1,-0.1,-0.5,-1.7,-1.7,-2.5,-3.0,-3.5
2015-05-15,-1.6,0.2,-2.3,1.2,1.2,-1.2,-2.7,-2.6,-3.3,-3.9,-4.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm18101 | Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2015-05-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-1.6,0.2,-1.7,1.7,1.7,-1.7,-2.5,-2.3,-3.0,-3.8,-4.4
2015-05-05,0.2,1.4,-0.2,-0.5,-0.5,-0.7,-1.7,-1.7,-2.3,-3.1,-3.8
2015-05-06,1.0,1.8,-0.8,-0.7,-0.7,0.1,-0.8,-1.0,-1.3,-2.1,-2.9
2015-05-07,-1.3,0.2,-1.9,0.9,0.9,-0.4,-1.4,-1.8,-2.0,-2.7,-3.5
2015-05-08,-0.8,0.2,-1.4,1.5,1.5,-1.3,-2.5,-3.0,-3.2,-3.9,-4.6
2015-05-11,-0.3,0.3,-0.6,-0.1,-0.1,-1.1,-2.0,-2.8,-2.8,-3.5,-4.2
2015-05-12,-0.1,0.3,-0.9,-0.1,-0.1,-0.6,-1.4,-2.3,-2.5,-3.1,-3.8
2015-05-13,-0.2,0.2,-0.7,0.2,0.2,-0.4,-1.4,-2.3,-2.7,-3.1,-3.8
2015-05-14,-0.3,0.2,-0.5,0.8,0.8,-0.7,-1.7,-2.7,-3.3,-3.6,-4.3
2015-05-15,0.4,0.4,-0.7,-0.3,-0.3,-0.3,-1.1,-2.2,-2.8,-3.1,-3.8
2015-05-04: gld keurig green mountain, inc. e.p.s.click here -> trending $gld $svxy $jpm $nxpi #gld #investing #pennystocks|jpm kinross gold corp. bidclick here -> trending $jpm $myec $ibb $rada #jpm #penny
2015-05-05: eaton corp plc upgraded to overweight by jpmorgan chase & co. (etn) $jpm |gdx market vectors gold miners newsclick here -> trending $gdx $ziop $ziop $jpm #gdx #share #share|our stock picks have
2015-05-06: $jpm starting here |$jpm:chaos to the left, chaos to the right: britain's ominous choice:|$jpm is jpmorgan chase & co (jpm) really 'hoarding' physical silver? |$jpm:winters sai
2015-05-07: new sec filing for $jpm filed a moment ago: |rt AT_USER jpmorgan probed over role in french tax evasion case $jpm|maximize returns from straddles $jpm $ba $bac
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |AT_USER since your tweet was sent $jpm has risen 1.044%. see your featured tweet on ma
2015-05-09: copa holdings, cut to "neutral" at jpmorgan chase & co. (cpa) $jpm |rt AT_USER seen in #florida: a $jpm employee captured this shot of #miami. read about #whatmakesmiami: |dimon talks about $jpm
2015-05-10: jpm j.p. morgan chase & co. ex-div dateclick here -> trending $jpm $ctl $idra $csco #jpm #invest #stockmarket
2015-05-11: $jpm $jef $blk $c:the $900 billion influx that's wreaking havoc in u.s. bills:
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to yesterday's close! big news: $lvs $jpm $mhys|american capital agency corp.'s "overweight" rating reaffirmed at jpmorgan ... $jpm
2015-05-13: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $lvs $jpm $mhys|silver bullion buying outstripping supply as jp morgan ($jpm) buys
2015-05-14: xle energy select sector spdr quotesclick here -> trending $xle $jpm $xlp $rsx #xle #stockmarket #nasdaq|$ab $jpm:hedge funds' latest salvo is ignored by argentina's bondholders:|AT_USER AT_USER re
2015-05-15: j.p. morgan chase 'nearing conclusion' of settlement talks over forex probe $jpm |$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |$jpm:should you rethink your retire
2015-05-16: sh proshares short s&p 500 fund % changeclick here -> trending $sh $xhb $jpm $aapl #sh #stockmarket…
2015-05-17: ntek nanotech entertainment inc. company infoclick here -> trending $ntek $jpm $drgv $ctl #ntek #pennystocks…|rt AT_USER #silver #bullion buying outstripping supply as #jpmorgan buys #jpm $jpm |aa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-1.6,0.2,-1.7,1.7,1.7,-1.7,-2.5,-2.3,-3.0,-3.8,-4.4
2015-05-05,0.2,1.4,-0.2,-0.5,-0.5,-0.7,-1.7,-1.7,-2.3,-3.1,-3.8
2015-05-06,1.0,1.8,-0.8,-0.7,-0.7,0.1,-0.8,-1.0,-1.3,-2.1,-2.9
2015-05-07,-1.3,0.2,-1.9,0.9,0.9,-0.4,-1.4,-1.8,-2.0,-2.7,-3.5
2015-05-08,-0.8,0.2,-1.4,1.5,1.5,-1.3,-2.5,-3.0,-3.2,-3.9,-4.6
2015-05-11,-0.3,0.3,-0.6,-0.1,-0.1,-1.1,-2.0,-2.8,-2.8,-3.5,-4.2
2015-05-12,-0.1,0.3,-0.9,-0.1,-0.1,-0.6,-1.4,-2.3,-2.5,-3.1,-3.8
2015-05-13,-0.2,0.2,-0.7,0.2,0.2,-0.4,-1.4,-2.3,-2.7,-3.1,-3.8
2015-05-14,-0.3,0.2,-0.5,0.8,0.8,-0.7,-1.7,-2.7,-3.3,-3.6,-4.3
2015-05-15,0.4,0.4,-0.7,-0.3,-0.3,-0.3,-1.1,-2.2,-2.8,-3.1,-3.8
2015-05-04: gld keurig green mountain, inc. e.p.s.click here -> trending $gld $svxy $jpm $nxpi #gld #investing #pennystocks|jpm kinross gold corp. bidclick here -> trending $jpm $myec $ibb $rada #jpm #penny
2015-05-05: eaton corp plc upgraded to overweight by jpmorgan chase & co. (etn) $jpm |gdx market vectors gold miners newsclick here -> trending $gdx $ziop $ziop $jpm #gdx #share #share|our stock picks have
2015-05-06: $jpm starting here |$jpm:chaos to the left, chaos to the right: britain's ominous choice:|$jpm is jpmorgan chase & co (jpm) really 'hoarding' physical silver? |$jpm:winters sai
2015-05-07: new sec filing for $jpm filed a moment ago: |rt AT_USER jpmorgan probed over role in french tax evasion case $jpm|maximize returns from straddles $jpm $ba $bac
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |AT_USER since your tweet was sent $jpm has risen 1.044%. see your featured tweet on ma
2015-05-09: copa holdings, cut to "neutral" at jpmorgan chase & co. (cpa) $jpm |rt AT_USER seen in #florida: a $jpm employee captured this shot of #miami. read about #whatmakesmiami: |dimon talks about $jpm
2015-05-10: jpm j.p. morgan chase & co. ex-div dateclick here -> trending $jpm $ctl $idra $csco #jpm #invest #stockmarket
2015-05-11: $jpm $jef $blk $c:the $900 billion influx that's wreaking havoc in u.s. bills:
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to yesterday's close! big news: $lvs $jpm $mhys|american capital agency corp.'s "overweight" rating reaffirmed at jpmorgan ... $jpm
2015-05-13: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $lvs $jpm $mhys|silver bullion buying outstripping supply as jp morgan ($jpm) buys
2015-05-14: xle energy select sector spdr quotesclick here -> trending $xle $jpm $xlp $rsx #xle #stockmarket #nasdaq|$ab $jpm:hedge funds' latest salvo is ignored by argentina's bondholders:|AT_USER AT_USER re
2015-05-15: j.p. morgan chase 'nearing conclusion' of settlement talks over forex probe $jpm |$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |$jpm:should you rethink your retire
2015-05-16: sh proshares short s&p 500 fund % changeclick here -> trending $sh $xhb $jpm $aapl #sh #stockmarket…
2015-05-17: ntek nanotech entertainment inc. company infoclick here -> trending $ntek $jpm $drgv $ctl #ntek #pennystocks…|rt AT_USER #silver #bullion buying outstripping supply as #jpmorgan buys #jpm $jpm |aa | [
"Rise",
"Fall"
]
| 0 |
aclsm18102 | With the help of the data and tweets given, can you forecast whether the closing price of $hrg will climb or drop at 2015-05-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.2,0.4,-1.3,0.3,0.3,-0.5,-2.5,-2.8,-2.9,-3.2,-3.4
2015-05-05,0.2,0.8,-0.5,-0.6,-0.6,0.6,-1.4,-2.0,-2.2,-2.5,-2.7
2015-05-06,2.2,2.2,-0.2,-1.7,-1.7,1.3,0.5,-0.3,-0.4,-0.8,-1.0
2015-05-07,0.4,0.6,-0.3,-0.6,-0.6,1.8,1.4,0.3,0.3,-0.1,-0.3
2015-05-08,1.0,3.7,-0.1,-3.9,-3.9,4.5,5.2,4.2,4.2,3.9,3.7
2015-05-11,-0.1,0.8,-1.9,-0.3,-0.3,3.3,5.2,4.4,4.3,4.2,4.0
2015-05-12,-0.4,0.2,-2.6,-0.1,-0.1,2.0,4.8,4.3,4.1,4.1,3.9
2015-05-13,-4.1,0.2,-4.1,4.0,4.0,-2.1,0.2,0.4,0.1,0.1,-0.1
2015-05-14,0.1,1.1,-0.4,0.5,0.5,-2.6,-0.4,0.1,-0.4,-0.3,-0.5
2015-05-15,0.2,0.8,-1.1,-0.3,-0.3,-1.5,-0.4,0.4,-0.0,0.1,-0.1
2015-05-07: harbinger group to release earnings on friday. $hrg
2015-05-14: $hrg up 1.0% to 12.45 bullish at a cycle trough #stocks #markets #trading
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.2,0.4,-1.3,0.3,0.3,-0.5,-2.5,-2.8,-2.9,-3.2,-3.4
2015-05-05,0.2,0.8,-0.5,-0.6,-0.6,0.6,-1.4,-2.0,-2.2,-2.5,-2.7
2015-05-06,2.2,2.2,-0.2,-1.7,-1.7,1.3,0.5,-0.3,-0.4,-0.8,-1.0
2015-05-07,0.4,0.6,-0.3,-0.6,-0.6,1.8,1.4,0.3,0.3,-0.1,-0.3
2015-05-08,1.0,3.7,-0.1,-3.9,-3.9,4.5,5.2,4.2,4.2,3.9,3.7
2015-05-11,-0.1,0.8,-1.9,-0.3,-0.3,3.3,5.2,4.4,4.3,4.2,4.0
2015-05-12,-0.4,0.2,-2.6,-0.1,-0.1,2.0,4.8,4.3,4.1,4.1,3.9
2015-05-13,-4.1,0.2,-4.1,4.0,4.0,-2.1,0.2,0.4,0.1,0.1,-0.1
2015-05-14,0.1,1.1,-0.4,0.5,0.5,-2.6,-0.4,0.1,-0.4,-0.3,-0.5
2015-05-15,0.2,0.8,-1.1,-0.3,-0.3,-1.5,-0.4,0.4,-0.0,0.1,-0.1
2015-05-07: harbinger group to release earnings on friday. $hrg
2015-05-14: $hrg up 1.0% to 12.45 bullish at a cycle trough #stocks #markets #trading | [
"Rise",
"Fall"
]
| 0 |
aclsm18103 | Assess the data and tweets to estimate whether the closing price of $dhr will escalate or deflate at 2015-05-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.1,0.6,-0.2,0.2,0.2,-0.1,0.9,1.6,2.0,2.1,2.2
2015-05-05,0.4,0.7,-0.2,-0.4,-0.4,0.1,1.0,1.7,2.2,2.3,2.4
2015-05-06,0.4,0.7,-0.6,-0.1,-0.1,0.0,0.7,1.5,2.1,2.2,2.4
2015-05-07,-1.1,0.3,-1.2,1.0,1.0,-0.7,-0.5,0.3,0.9,1.2,1.3
2015-05-08,-0.2,0.5,-0.3,1.0,1.0,-1.3,-1.4,-0.7,-0.2,0.1,0.2
2015-05-11,0.3,0.7,0.0,-0.6,-0.6,-0.5,-0.8,-0.3,0.3,0.6,0.8
2015-05-12,-3.1,0.4,-3.2,2.9,2.9,-2.5,-3.3,-3.0,-2.5,-2.2,-2.1
2015-05-13,3.0,3.3,-1.0,1.6,1.6,-2.9,-4.3,-4.4,-3.9,-3.6,-3.5
2015-05-14,0.2,0.6,-0.5,0.6,0.6,-2.4,-4.2,-4.7,-4.3,-4.0,-3.9
2015-05-15,1.5,1.9,-0.1,-1.6,-1.6,-0.2,-2.2,-2.9,-2.7,-2.4,-2.3
2015-05-13: rt AT_USER morning market gainers $bsi $dhr $hdp $iccc $wpz $rent $tube $wmb $pll $vrtx |rt AT_USER morning market gainers $bsi $dhr $hdp $iccc $wpz $rent $tube $wmb $pll $vrtx |danaher to separate in
2015-05-14: danaher price target raised to $87.00 at deutsche bank $dhr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.1,0.6,-0.2,0.2,0.2,-0.1,0.9,1.6,2.0,2.1,2.2
2015-05-05,0.4,0.7,-0.2,-0.4,-0.4,0.1,1.0,1.7,2.2,2.3,2.4
2015-05-06,0.4,0.7,-0.6,-0.1,-0.1,0.0,0.7,1.5,2.1,2.2,2.4
2015-05-07,-1.1,0.3,-1.2,1.0,1.0,-0.7,-0.5,0.3,0.9,1.2,1.3
2015-05-08,-0.2,0.5,-0.3,1.0,1.0,-1.3,-1.4,-0.7,-0.2,0.1,0.2
2015-05-11,0.3,0.7,0.0,-0.6,-0.6,-0.5,-0.8,-0.3,0.3,0.6,0.8
2015-05-12,-3.1,0.4,-3.2,2.9,2.9,-2.5,-3.3,-3.0,-2.5,-2.2,-2.1
2015-05-13,3.0,3.3,-1.0,1.6,1.6,-2.9,-4.3,-4.4,-3.9,-3.6,-3.5
2015-05-14,0.2,0.6,-0.5,0.6,0.6,-2.4,-4.2,-4.7,-4.3,-4.0,-3.9
2015-05-15,1.5,1.9,-0.1,-1.6,-1.6,-0.2,-2.2,-2.9,-2.7,-2.4,-2.3
2015-05-13: rt AT_USER morning market gainers $bsi $dhr $hdp $iccc $wpz $rent $tube $wmb $pll $vrtx |rt AT_USER morning market gainers $bsi $dhr $hdp $iccc $wpz $rent $tube $wmb $pll $vrtx |danaher to separate in
2015-05-14: danaher price target raised to $87.00 at deutsche bank $dhr | [
"Rise",
"Fall"
]
| 0 |
aclsm18104 | Analyze the information and social media posts to determine if the closing price of $pcln will ascend or descend at 2015-05-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.3,1.1,-0.5,0.6,0.6,-1.3,-2.4,-3.4,-4.1,-4.9,-5.6
2015-05-05,-0.1,0.8,-0.8,-0.3,-0.3,-0.6,-1.5,-2.8,-3.5,-4.3,-5.1
2015-05-06,0.5,1.2,-0.5,0.1,0.1,-0.4,-1.2,-2.5,-3.2,-4.0,-4.9
2015-05-07,0.9,1.2,-2.6,-4.0,-4.0,3.3,2.9,1.6,0.9,0.2,-0.7
2015-05-08,1.5,1.6,-0.2,-0.7,-0.7,3.1,3.4,2.4,1.7,1.1,0.2
2015-05-11,1.2,1.9,-0.3,-1.5,-1.5,3.4,4.4,4.0,3.2,2.7,1.9
2015-05-12,-0.4,0.3,-1.4,-0.2,-0.2,2.3,4.2,4.2,3.4,2.9,2.2
2015-05-13,0.3,1.3,-0.0,-0.5,-0.5,1.3,4.1,4.5,3.8,3.4,2.7
2015-05-14,-0.1,0.2,-1.1,1.0,1.0,-0.1,2.6,3.2,2.7,2.3,1.8
2015-05-15,-0.5,0.6,-0.8,0.7,0.7,-1.0,1.3,2.3,2.0,1.6,1.2
2015-05-04: AT_USER $pcln is reporting earnings for q1 2015 on 05/07/15 – |uup powershares db us dollar index bullish fund ex-div dateclick here -> trending $uup $xlp $pcln $kmi #uup…|rt AT_USER $pcln very goo
2015-05-05: largest retailing operating margin 1: $pcln 2: $lb 3: $azo chart: |fv first trust dorsey wright focus 5 etf financialsclick here -> trending $fv $tatasteel.in $pcln $mtl #fv…
2015-05-06: market strength indicators free course $nflx $pcln $tsla
2015-05-07: priceline group (pcln) q1 2015 results - earnings call webcast $pcln| inc, $pcln, is down 5.2% - |bloomberg: $yelp hired $gs "may draw interest from.. $pcln , $yhoo , $amzn and rakuten inc., said th
2015-05-08: vnq vanguard reit vipers chartclick here -> trending $vnq $cure $wmt $pcln #vnq #stocks #pennystocks| <-- dvd showing how connor (17yrs old) has made a fortune trading in class at high school! $
2015-05-09: $pcln:priceline group given a $1090.00 price target by janney ...:|rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-05-10: priceline group receives “buy” rating from deutsche bank $pcln |qrvo qorvo, inc. last tradeclick here -> trending $qrvo $asps $pcln $gdx #qrvo #stocks #pennystocks
2015-05-11: pcln inc. message board postsclick here -> trending $pcln $iyt $jblu $yelp #pcln…|$pcln priceline group inc guidance suppressed by fx headwinds: jefferies
2015-05-12: priceline group upgraded by vetr inc. to hold. $1,341.25 pt. $pcln #pcln via AT_USER|pcln inc. e.p.s.click here -> trending $pcln $ngcg $agen $mtvx #pcln #finance…|#sentishiftdown $ko $pcln $v $p
2015-05-13: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $pcln $dal $yelp|apple, a123 close to settling battery hiring lawsuit: $aapl $goog $pcln $k|AT_USER since your tweet
2015-05-14: $pcln the best prophet of the future is #trade the past AT_USER |yesterday we made $94,000 in just one trade more info here .. $pcln $fitbi $pdii
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|rt AT_USER all out on that last push up $pcln calls up nearly 20% since entr
2015-05-16: rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |smn proshares ultrashort basic materials summaryclick here -> trending $smn $dia $znga $pcln #smn #stock…|$pcl
2015-05-17: dxj wisdom tree japan hedged equity openclick here -> trending $dxj $pcln $jcp $nflx #dxj #stockmarket…|#nasdaq100 #recent #market #exit #2: covered $pcln short for a 2.79% #gain in 6 days. #pcln #
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.3,1.1,-0.5,0.6,0.6,-1.3,-2.4,-3.4,-4.1,-4.9,-5.6
2015-05-05,-0.1,0.8,-0.8,-0.3,-0.3,-0.6,-1.5,-2.8,-3.5,-4.3,-5.1
2015-05-06,0.5,1.2,-0.5,0.1,0.1,-0.4,-1.2,-2.5,-3.2,-4.0,-4.9
2015-05-07,0.9,1.2,-2.6,-4.0,-4.0,3.3,2.9,1.6,0.9,0.2,-0.7
2015-05-08,1.5,1.6,-0.2,-0.7,-0.7,3.1,3.4,2.4,1.7,1.1,0.2
2015-05-11,1.2,1.9,-0.3,-1.5,-1.5,3.4,4.4,4.0,3.2,2.7,1.9
2015-05-12,-0.4,0.3,-1.4,-0.2,-0.2,2.3,4.2,4.2,3.4,2.9,2.2
2015-05-13,0.3,1.3,-0.0,-0.5,-0.5,1.3,4.1,4.5,3.8,3.4,2.7
2015-05-14,-0.1,0.2,-1.1,1.0,1.0,-0.1,2.6,3.2,2.7,2.3,1.8
2015-05-15,-0.5,0.6,-0.8,0.7,0.7,-1.0,1.3,2.3,2.0,1.6,1.2
2015-05-04: AT_USER $pcln is reporting earnings for q1 2015 on 05/07/15 – |uup powershares db us dollar index bullish fund ex-div dateclick here -> trending $uup $xlp $pcln $kmi #uup…|rt AT_USER $pcln very goo
2015-05-05: largest retailing operating margin 1: $pcln 2: $lb 3: $azo chart: |fv first trust dorsey wright focus 5 etf financialsclick here -> trending $fv $tatasteel.in $pcln $mtl #fv…
2015-05-06: market strength indicators free course $nflx $pcln $tsla
2015-05-07: priceline group (pcln) q1 2015 results - earnings call webcast $pcln| inc, $pcln, is down 5.2% - |bloomberg: $yelp hired $gs "may draw interest from.. $pcln , $yhoo , $amzn and rakuten inc., said th
2015-05-08: vnq vanguard reit vipers chartclick here -> trending $vnq $cure $wmt $pcln #vnq #stocks #pennystocks| <-- dvd showing how connor (17yrs old) has made a fortune trading in class at high school! $
2015-05-09: $pcln:priceline group given a $1090.00 price target by janney ...:|rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-05-10: priceline group receives “buy” rating from deutsche bank $pcln |qrvo qorvo, inc. last tradeclick here -> trending $qrvo $asps $pcln $gdx #qrvo #stocks #pennystocks
2015-05-11: pcln inc. message board postsclick here -> trending $pcln $iyt $jblu $yelp #pcln…|$pcln priceline group inc guidance suppressed by fx headwinds: jefferies
2015-05-12: priceline group upgraded by vetr inc. to hold. $1,341.25 pt. $pcln #pcln via AT_USER|pcln inc. e.p.s.click here -> trending $pcln $ngcg $agen $mtvx #pcln #finance…|#sentishiftdown $ko $pcln $v $p
2015-05-13: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $pcln $dal $yelp|apple, a123 close to settling battery hiring lawsuit: $aapl $goog $pcln $k|AT_USER since your tweet
2015-05-14: $pcln the best prophet of the future is #trade the past AT_USER |yesterday we made $94,000 in just one trade more info here .. $pcln $fitbi $pdii
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|rt AT_USER all out on that last push up $pcln calls up nearly 20% since entr
2015-05-16: rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |smn proshares ultrashort basic materials summaryclick here -> trending $smn $dia $znga $pcln #smn #stock…|$pcl
2015-05-17: dxj wisdom tree japan hedged equity openclick here -> trending $dxj $pcln $jcp $nflx #dxj #stockmarket…|#nasdaq100 #recent #market #exit #2: covered $pcln short for a 2.79% #gain in 6 days. #pcln # | [
"Rise",
"Fall"
]
| 0 |
aclsm18105 | Given the data and tweets, could you project whether the closing price of $amgn will grow or shrink at 2015-05-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.4,1.1,-0.4,1.1,1.1,-0.8,1.2,1.4,0.9,0.2,0.3
2015-05-05,1.2,1.7,-0.1,-1.6,-1.6,0.5,2.3,3.0,2.6,1.8,1.9
2015-05-06,0.7,0.9,-1.4,-0.3,-0.3,0.5,2.0,3.0,2.9,2.1,2.0
2015-05-07,0.8,1.2,-0.4,-0.7,-0.7,1.2,2.0,3.3,3.5,2.8,2.6
2015-05-08,-1.6,0.3,-2.0,2.8,2.8,-1.4,-1.1,0.4,0.6,0.1,-0.1
2015-05-11,0.8,1.2,-0.0,-0.8,-0.8,-0.7,-0.4,1.0,1.4,1.1,0.6
2015-05-12,0.5,0.6,-1.6,-1.7,-1.3,0.5,0.6,1.9,2.5,2.4,1.8
2015-05-13,0.9,1.8,-0.5,0.1,0.1,0.5,0.4,1.4,2.3,2.3,1.7
2015-05-14,-1.3,0.1,-2.3,2.3,2.3,-1.2,-1.5,-1.1,-0.1,0.1,-0.4
2015-05-15,0.6,0.8,-0.4,0.2,0.2,-1.3,-1.6,-1.5,-0.4,-0.2,-0.5
2015-05-04: sid companhia siderurgica nacional, sa stock forumclick here -> trending $sid $unh $abc $amgn #sid…
2015-05-08: lawsuits continue to delay $nvs's #zarxio. $amgn doubles down on delay tactics.|chartguy89: amgn -0.66% stock charts $amgn amgen inc.
2015-05-09: outstanding close of the week. $mcd $amgn closed for very nice gains. have a good weekend!
2015-05-10: $amgn:amgen's buy rating reaffirmed at goldman sachs (amgn):|amgn amgen, inc. quotesclick here -> trending $amgn $fsc $fsl $xph #amgn #share #stockmarket
2015-05-11: amgn amgen, inc. eod dataclick here -> trending $amgn $apru $vrx $ewd #amgn #invest #tradeideas|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $intc $amgn|igrw inter
2015-05-12: amgn amgen, inc. last tradeclick here -> trending $amgn $myec $xlp $vteq #amgn #stocks #stocks|best russell 1000 healthcare stocks according to a very useful ranking system: a look at amgen $amgn
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|rt AT_USER multiple myeloma approval timeline and #asco15 abstract presentations #lba8512 #8508 #850
2015-05-15: amgn amgen, inc. newsclick here -> trending $amgn $svxy $trow $tna #amgn #share #stock|rt AT_USER view today's #pharma daily news round-up video: takeda, $amgn, amg 334, actavis, $srne, cynviloq, $
2015-05-16: smtc semtech corp. short salesclick here -> trending $smtc $qunr $amgn $xly #smtc #stock #stocks|fcx freeport-mcmoran, inc. message board postsclick here -> trending $fcx $amgn $hon $ctix #fcx #
2015-05-17: amgn amgen, inc. sharesclick here -> trending $amgn $nhtc $rsx $xbi #amgn #share #tradeideas|AT_USER fro frontline ltd. day low click here -> trending $fro $all $uslv $amgn #fro #invest #pennys
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.4,1.1,-0.4,1.1,1.1,-0.8,1.2,1.4,0.9,0.2,0.3
2015-05-05,1.2,1.7,-0.1,-1.6,-1.6,0.5,2.3,3.0,2.6,1.8,1.9
2015-05-06,0.7,0.9,-1.4,-0.3,-0.3,0.5,2.0,3.0,2.9,2.1,2.0
2015-05-07,0.8,1.2,-0.4,-0.7,-0.7,1.2,2.0,3.3,3.5,2.8,2.6
2015-05-08,-1.6,0.3,-2.0,2.8,2.8,-1.4,-1.1,0.4,0.6,0.1,-0.1
2015-05-11,0.8,1.2,-0.0,-0.8,-0.8,-0.7,-0.4,1.0,1.4,1.1,0.6
2015-05-12,0.5,0.6,-1.6,-1.7,-1.3,0.5,0.6,1.9,2.5,2.4,1.8
2015-05-13,0.9,1.8,-0.5,0.1,0.1,0.5,0.4,1.4,2.3,2.3,1.7
2015-05-14,-1.3,0.1,-2.3,2.3,2.3,-1.2,-1.5,-1.1,-0.1,0.1,-0.4
2015-05-15,0.6,0.8,-0.4,0.2,0.2,-1.3,-1.6,-1.5,-0.4,-0.2,-0.5
2015-05-04: sid companhia siderurgica nacional, sa stock forumclick here -> trending $sid $unh $abc $amgn #sid…
2015-05-08: lawsuits continue to delay $nvs's #zarxio. $amgn doubles down on delay tactics.|chartguy89: amgn -0.66% stock charts $amgn amgen inc.
2015-05-09: outstanding close of the week. $mcd $amgn closed for very nice gains. have a good weekend!
2015-05-10: $amgn:amgen's buy rating reaffirmed at goldman sachs (amgn):|amgn amgen, inc. quotesclick here -> trending $amgn $fsc $fsl $xph #amgn #share #stockmarket
2015-05-11: amgn amgen, inc. eod dataclick here -> trending $amgn $apru $vrx $ewd #amgn #invest #tradeideas|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $intc $amgn|igrw inter
2015-05-12: amgn amgen, inc. last tradeclick here -> trending $amgn $myec $xlp $vteq #amgn #stocks #stocks|best russell 1000 healthcare stocks according to a very useful ranking system: a look at amgen $amgn
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|rt AT_USER multiple myeloma approval timeline and #asco15 abstract presentations #lba8512 #8508 #850
2015-05-15: amgn amgen, inc. newsclick here -> trending $amgn $svxy $trow $tna #amgn #share #stock|rt AT_USER view today's #pharma daily news round-up video: takeda, $amgn, amg 334, actavis, $srne, cynviloq, $
2015-05-16: smtc semtech corp. short salesclick here -> trending $smtc $qunr $amgn $xly #smtc #stock #stocks|fcx freeport-mcmoran, inc. message board postsclick here -> trending $fcx $amgn $hon $ctix #fcx #
2015-05-17: amgn amgen, inc. sharesclick here -> trending $amgn $nhtc $rsx $xbi #amgn #share #tradeideas|AT_USER fro frontline ltd. day low click here -> trending $fro $all $uslv $amgn #fro #invest #pennys | [
"Rise",
"Fall"
]
| 0 |
aclsm18106 | Analyze the information and social media posts to determine if the closing price of $baba will ascend or descend at 2015-05-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.7,1.2,-0.6,-0.7,-0.7,1.9,2.6,3.0,3.4,3.3,3.5
2015-05-05,1.1,1.7,-2.2,-1.3,-1.3,1.8,3.6,3.9,4.6,4.4,4.6
2015-05-06,-0.4,1.1,-0.6,0.6,0.6,0.6,2.7,2.9,3.7,3.7,3.9
2015-05-07,3.3,3.8,-1.3,7.5,7.5,-5.3,-4.0,-4.2,-3.5,-3.4,-3.3
2015-05-08,0.9,1.4,-0.2,1.2,1.2,-5.1,-4.9,-4.9,-4.6,-4.4,-4.4
2015-05-11,-0.0,1.1,-0.8,-0.4,-0.4,-3.3,-4.3,-4.2,-4.1,-3.8,-3.9
2015-05-12,0.3,0.8,-0.7,0.1,0.1,-1.7,-4.2,-3.9,-4.0,-3.6,-3.8
2015-05-13,-0.5,1.1,-0.6,0.9,0.9,-0.8,-4.4,-4.3,-4.7,-4.3,-4.5
2015-05-14,-0.7,0.1,-1.0,1.0,1.0,-1.2,-4.5,-4.8,-5.4,-5.2,-5.2
2015-05-15,0.1,0.6,-0.5,0.1,0.1,-1.0,-3.8,-4.6,-5.1,-5.1,-5.1
2015-05-04: $baba $tsla play these two with straddles or strangles. very likely to have a 15-20% move. please remember to hedge|baba alibaba group holding ltd. summaryclick here -> trending $baba $ggn $expe $p
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
2015-05-06: rt AT_USER alibaba: low expectations = upside surprise $baba|rt AT_USER $baba & $yhoo strong ($baba earnings tomorrow premkt)|#privatetrader wednesday's #prospects $bkln $cbg $wec $tsla $wfm $gmc
2015-05-07: rt AT_USER jack ma: alibaba on track to reach a record $1 trillion gmv by 2019 up from ~0.5 trillion in 2015 $baba |rt AT_USER what to watch for in alibaba's upcoming earnings report later today $bab
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story $spy $aapl $googl $yhoo $qqq|#toptickertweets $spy $oil $spx $ko $aapl $gevo $pep $mnkd $baba $dps #sentiquant 20150508 10:00:05:085|rt
2015-05-09: $baba is a buy - says eddie leung of bofa merrill lynch:|dnax dna brands inc. ask sizeclick here -> trending $dnax $baba $dis $slv #dnax #finance #invest|rt AT_USER alibaba rallies +8.8% on earning
2015-05-10: rt AT_USER $baba:axiom securities analysts give alibaba group holding a $110.00 ...:|AT_USER $baba alibaba takes 9.3% stake in zulily |AT_USER since your tweet was sent $baba has risen 8.109%. see you
2015-05-11: alibaba group holding ltd's pt cut by mkm partners to $115.00. buy rating. $baba #baba via AT_USER|AT_USER 9469 $baba may $89 calls|$baba buys stake in u.s. e-commerce site zulily|good morning #prem
2015-05-12: episode 4 with jeff smith: clip 4) on AT_USER $yhoo and AT_USER $baba stakes |forget next day delivery, alibaba rolls out three-hour delivery service for healthcare goods in china $baba|so after ann
2015-05-13: AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |cl
2015-05-14: [señal twitter en] $baba - |$baba buying on dip#buybuybuy|AT_USER since your tweet was sent $baba has risen 1.410%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba ha
2015-05-15: $baba chart: possible breakout, wait for higher volume.. |hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|$baba moe_the_gyp01: dan loeb eliminates al
2015-05-16: aep american elec pwr co., inc. message board postsclick here -> trending $aep $fslr $baba $xle #aep…|baba alibaba group holding ltd. short salesclick here -> trending $baba $vrx $bidu $csx #bab
2015-05-17: baba alibaba group holding ltd. e.p.s.click here -> trending $baba $son $gld $edc #baba #tradeideas #stocks|ihposts: mrnj metatron inc. bid sizeclick here -> trending $mrnj $uup $ewz $baba #mrnj
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.7,1.2,-0.6,-0.7,-0.7,1.9,2.6,3.0,3.4,3.3,3.5
2015-05-05,1.1,1.7,-2.2,-1.3,-1.3,1.8,3.6,3.9,4.6,4.4,4.6
2015-05-06,-0.4,1.1,-0.6,0.6,0.6,0.6,2.7,2.9,3.7,3.7,3.9
2015-05-07,3.3,3.8,-1.3,7.5,7.5,-5.3,-4.0,-4.2,-3.5,-3.4,-3.3
2015-05-08,0.9,1.4,-0.2,1.2,1.2,-5.1,-4.9,-4.9,-4.6,-4.4,-4.4
2015-05-11,-0.0,1.1,-0.8,-0.4,-0.4,-3.3,-4.3,-4.2,-4.1,-3.8,-3.9
2015-05-12,0.3,0.8,-0.7,0.1,0.1,-1.7,-4.2,-3.9,-4.0,-3.6,-3.8
2015-05-13,-0.5,1.1,-0.6,0.9,0.9,-0.8,-4.4,-4.3,-4.7,-4.3,-4.5
2015-05-14,-0.7,0.1,-1.0,1.0,1.0,-1.2,-4.5,-4.8,-5.4,-5.2,-5.2
2015-05-15,0.1,0.6,-0.5,0.1,0.1,-1.0,-3.8,-4.6,-5.1,-5.1,-5.1
2015-05-04: $baba $tsla play these two with straddles or strangles. very likely to have a 15-20% move. please remember to hedge|baba alibaba group holding ltd. summaryclick here -> trending $baba $ggn $expe $p
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
2015-05-06: rt AT_USER alibaba: low expectations = upside surprise $baba|rt AT_USER $baba & $yhoo strong ($baba earnings tomorrow premkt)|#privatetrader wednesday's #prospects $bkln $cbg $wec $tsla $wfm $gmc
2015-05-07: rt AT_USER jack ma: alibaba on track to reach a record $1 trillion gmv by 2019 up from ~0.5 trillion in 2015 $baba |rt AT_USER what to watch for in alibaba's upcoming earnings report later today $bab
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story $spy $aapl $googl $yhoo $qqq|#toptickertweets $spy $oil $spx $ko $aapl $gevo $pep $mnkd $baba $dps #sentiquant 20150508 10:00:05:085|rt
2015-05-09: $baba is a buy - says eddie leung of bofa merrill lynch:|dnax dna brands inc. ask sizeclick here -> trending $dnax $baba $dis $slv #dnax #finance #invest|rt AT_USER alibaba rallies +8.8% on earning
2015-05-10: rt AT_USER $baba:axiom securities analysts give alibaba group holding a $110.00 ...:|AT_USER $baba alibaba takes 9.3% stake in zulily |AT_USER since your tweet was sent $baba has risen 8.109%. see you
2015-05-11: alibaba group holding ltd's pt cut by mkm partners to $115.00. buy rating. $baba #baba via AT_USER|AT_USER 9469 $baba may $89 calls|$baba buys stake in u.s. e-commerce site zulily|good morning #prem
2015-05-12: episode 4 with jeff smith: clip 4) on AT_USER $yhoo and AT_USER $baba stakes |forget next day delivery, alibaba rolls out three-hour delivery service for healthcare goods in china $baba|so after ann
2015-05-13: AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |cl
2015-05-14: [señal twitter en] $baba - |$baba buying on dip#buybuybuy|AT_USER since your tweet was sent $baba has risen 1.410%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba ha
2015-05-15: $baba chart: possible breakout, wait for higher volume.. |hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|$baba moe_the_gyp01: dan loeb eliminates al
2015-05-16: aep american elec pwr co., inc. message board postsclick here -> trending $aep $fslr $baba $xle #aep…|baba alibaba group holding ltd. short salesclick here -> trending $baba $vrx $bidu $csx #bab
2015-05-17: baba alibaba group holding ltd. e.p.s.click here -> trending $baba $son $gld $edc #baba #tradeideas #stocks|ihposts: mrnj metatron inc. bid sizeclick here -> trending $mrnj $uup $ewz $baba #mrnj | [
"Rise",
"Fall"
]
| 1 |
aclsm18107 | Examine the data and tweets to deduce if the closing price of $slb will boost or lower at 2015-05-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,1.3,1.3,-0.6,-0.0,-0.0,0.6,-0.2,-0.6,-1.9,-3.4,-4.6
2015-05-05,1.8,2.6,-0.0,-1.0,-1.0,1.5,0.9,0.6,-0.6,-2.0,-3.3
2015-05-06,0.5,1.4,-0.8,0.2,0.2,0.8,0.7,0.4,-0.5,-1.9,-3.2
2015-05-07,1.5,1.6,-0.7,-2.2,-2.2,2.1,2.6,2.5,1.8,0.6,-0.7
2015-05-08,-1.2,0.1,-2.5,2.4,2.4,-0.5,0.3,0.1,-0.4,-1.5,-2.7
2015-05-11,1.8,1.8,-0.1,-0.7,-0.7,-0.0,0.9,0.7,0.5,-0.5,-1.7
2015-05-12,-1.2,0.5,-1.4,0.8,0.8,-0.7,0.1,0.1,-0.1,-1.0,-2.2
2015-05-13,0.7,0.7,-0.8,0.0,0.0,-0.7,-0.1,0.0,-0.1,-0.8,-1.9
2015-05-14,0.7,1.2,-0.3,-0.4,-0.4,0.1,0.0,0.3,0.3,-0.2,-1.3
2015-05-15,-0.3,0.6,-1.1,-0.0,-0.0,0.1,-0.0,0.4,0.3,-0.1,-1.0
2015-05-04: rt AT_USER $baba short sales updated sunday, may 3, 2015 8:11:09 pm $slb $jblu $moo $bnd |$uso financials updated monday, may 4, 2015 2:07:14 pm $amj $hznp $slb $rad
2015-05-06: goog google inc. - class c sharesclick here -> trending $goog $mvtg $slb $dia #goog #stocks #stockmarket
2015-05-12: $slb:schlumberger n.v. short interest drops by -26%:
2015-05-16: admd advanced medical isotope corp. market capclick here -> trending $admd $swks $sd $slb #admd #nasdaq #invest|slb schlumberger ltd. stock forumclick here -> trending $slb $apc $uup $mnga #slb
2015-05-17: slb schlumberger ltd. 52wk highclick here -> trending $slb $aig $sbux $fcx #slb #tradeideas #invest|slb schlumberger ltd. dividendclick here -> trending $slb $amzn $ibm $xlf #slb #stocks #stock|
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,1.3,1.3,-0.6,-0.0,-0.0,0.6,-0.2,-0.6,-1.9,-3.4,-4.6
2015-05-05,1.8,2.6,-0.0,-1.0,-1.0,1.5,0.9,0.6,-0.6,-2.0,-3.3
2015-05-06,0.5,1.4,-0.8,0.2,0.2,0.8,0.7,0.4,-0.5,-1.9,-3.2
2015-05-07,1.5,1.6,-0.7,-2.2,-2.2,2.1,2.6,2.5,1.8,0.6,-0.7
2015-05-08,-1.2,0.1,-2.5,2.4,2.4,-0.5,0.3,0.1,-0.4,-1.5,-2.7
2015-05-11,1.8,1.8,-0.1,-0.7,-0.7,-0.0,0.9,0.7,0.5,-0.5,-1.7
2015-05-12,-1.2,0.5,-1.4,0.8,0.8,-0.7,0.1,0.1,-0.1,-1.0,-2.2
2015-05-13,0.7,0.7,-0.8,0.0,0.0,-0.7,-0.1,0.0,-0.1,-0.8,-1.9
2015-05-14,0.7,1.2,-0.3,-0.4,-0.4,0.1,0.0,0.3,0.3,-0.2,-1.3
2015-05-15,-0.3,0.6,-1.1,-0.0,-0.0,0.1,-0.0,0.4,0.3,-0.1,-1.0
2015-05-04: rt AT_USER $baba short sales updated sunday, may 3, 2015 8:11:09 pm $slb $jblu $moo $bnd |$uso financials updated monday, may 4, 2015 2:07:14 pm $amj $hznp $slb $rad
2015-05-06: goog google inc. - class c sharesclick here -> trending $goog $mvtg $slb $dia #goog #stocks #stockmarket
2015-05-12: $slb:schlumberger n.v. short interest drops by -26%:
2015-05-16: admd advanced medical isotope corp. market capclick here -> trending $admd $swks $sd $slb #admd #nasdaq #invest|slb schlumberger ltd. stock forumclick here -> trending $slb $apc $uup $mnga #slb
2015-05-17: slb schlumberger ltd. 52wk highclick here -> trending $slb $aig $sbux $fcx #slb #tradeideas #invest|slb schlumberger ltd. dividendclick here -> trending $slb $amzn $ibm $xlf #slb #stocks #stock| | [
"Rise",
"Fall"
]
| 0 |
aclsm18108 | Utilize the data and tweets at hand to foresee if the closing price of $aapl will elevate or diminish at 2015-05-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.6,1.5,-0.3,-0.2,-0.2,-0.2,0.2,-0.5,-0.8,-1.1,-1.4
2015-05-05,1.9,2.1,-0.0,-2.3,-2.3,1.3,2.5,1.8,1.5,1.1,0.8
2015-05-06,1.2,1.4,-1.3,-0.6,-0.6,1.4,2.8,2.4,2.1,1.8,1.4
2015-05-07,-0.4,0.7,-1.0,0.2,0.6,0.8,1.9,1.7,1.5,1.2,0.9
2015-05-08,-0.7,0.0,-1.2,1.9,1.9,-1.1,-0.2,0.0,-0.4,-0.6,-0.9
2015-05-11,0.8,1.0,-0.5,-1.0,-1.0,-0.4,0.4,1.0,0.6,0.4,0.2
2015-05-12,-0.2,0.8,-0.8,-0.4,-0.4,0.0,0.4,1.3,1.0,0.8,0.6
2015-05-13,0.1,0.9,-0.1,0.1,0.1,0.2,0.2,1.1,0.9,0.7,0.5
2015-05-14,-1.2,0.0,-1.4,2.3,2.3,-1.5,-1.8,-1.2,-1.3,-1.5,-1.7
2015-05-15,0.2,0.6,-0.4,-0.1,-0.1,-1.2,-1.6,-1.1,-1.0,-1.3,-1.4
2015-05-04: $aapl? lol.|s&p 500 index futures trading higher $aapl $indu $msft via AT_USER|apple inc. (nasdaq:aapl) manipulating music market prior to beats re-launch? - tickerlens $aapl #aapl,apple #wlst |
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
2015-05-06: $aapl - why glu mobile jumped 35% in april |$aapl |$aapl has one close now below support at 125.4 whether it bounces or not depends on market|$spy $ndx keep in mind the leaders stochrsi oversold on 22
2015-05-07: $aapl (1h): if continuing bearish, 124 and 122.75 can likely be tested for support. no obv bottom yet |$aapl - sprint vs. t-mobile: the battle for number 3 may already be over |$aapl - why acquiring
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story $spy $aapl $googl $yhoo $qqq|'apple's iphone continues to lose market share month to month' // $aapl|#toptickertweets $spy $oil $spx $
2015-05-09: rt AT_USER take a walk down memory lane with your favorite websites. which top your list? AT_USER $aapl |rt AT_USER why $aapl report card is 5 stars |great free #tutorial here for #traders $nflx $b
2015-05-10: uco proshares ultra dj-ubs crude oil ex-div dateclick here -> trending $uco $eem $epol $aapl #uco #stockmarket…|$aapl - 3 best stock investments in the future of healthcare |$aapl - what microsoft
2015-05-11: abriendo 200 largos de $aapl a 125.77usd con un pt en 133.487 y con un sl en 123.773 idop223810 vía AT_USER |yfi.v zillow group, inc. dividendclick here -> trending $yfi.v $dal $aapl $tip #yfi.v #
2015-05-12: $aapl - why yelp stock dropped 13% in april and has since regained the loss |monday’s important tech data: aapl, mnkd, mu $aapl|$aapl - 1 retailer that would fit in warren buffett's portfolio |rt law
2015-05-13: AT_USER $aapl apple profits as the android commodity strategy backfires in china |AT_USER $aapl why apple 'gets away with it' in china |$aapl iphone 6s spec leaks look good. excited. might even buy on
2015-05-14: banks starting to sag. but $aapl too strong. without macro shock to bring everything lower, it's so difficult for market to be in trouble.|very nice looking break out coming $aapl |rt AT_USER is app
2015-05-15: $aapl - is apple inc. stock a buy? |$vrtx just reclaimed the 50 day.. $gild $aapl boommmmm!!|$aapl top of 5 min ichimoku|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #day
2015-05-16: AT_USER $aapl en 2004 ...i mean|$aapl - 5 things to know about how j.c. penney company is doing |$aapl - 5 things to know about how j.c. penney company is doing |logging into option millionaires live
2015-05-17: rt AT_USER bosocial: stocknugget: helpful video for stock options beginners!! $goog $aapl $googl $am… |bosocial: bosocial: bosocial: jake_the4th: wall st underestimates the great american earnings ma
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,0.6,1.5,-0.3,-0.2,-0.2,-0.2,0.2,-0.5,-0.8,-1.1,-1.4
2015-05-05,1.9,2.1,-0.0,-2.3,-2.3,1.3,2.5,1.8,1.5,1.1,0.8
2015-05-06,1.2,1.4,-1.3,-0.6,-0.6,1.4,2.8,2.4,2.1,1.8,1.4
2015-05-07,-0.4,0.7,-1.0,0.2,0.6,0.8,1.9,1.7,1.5,1.2,0.9
2015-05-08,-0.7,0.0,-1.2,1.9,1.9,-1.1,-0.2,0.0,-0.4,-0.6,-0.9
2015-05-11,0.8,1.0,-0.5,-1.0,-1.0,-0.4,0.4,1.0,0.6,0.4,0.2
2015-05-12,-0.2,0.8,-0.8,-0.4,-0.4,0.0,0.4,1.3,1.0,0.8,0.6
2015-05-13,0.1,0.9,-0.1,0.1,0.1,0.2,0.2,1.1,0.9,0.7,0.5
2015-05-14,-1.2,0.0,-1.4,2.3,2.3,-1.5,-1.8,-1.2,-1.3,-1.5,-1.7
2015-05-15,0.2,0.6,-0.4,-0.1,-0.1,-1.2,-1.6,-1.1,-1.0,-1.3,-1.4
2015-05-04: $aapl? lol.|s&p 500 index futures trading higher $aapl $indu $msft via AT_USER|apple inc. (nasdaq:aapl) manipulating music market prior to beats re-launch? - tickerlens $aapl #aapl,apple #wlst |
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
2015-05-06: $aapl - why glu mobile jumped 35% in april |$aapl |$aapl has one close now below support at 125.4 whether it bounces or not depends on market|$spy $ndx keep in mind the leaders stochrsi oversold on 22
2015-05-07: $aapl (1h): if continuing bearish, 124 and 122.75 can likely be tested for support. no obv bottom yet |$aapl - sprint vs. t-mobile: the battle for number 3 may already be over |$aapl - why acquiring
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story $spy $aapl $googl $yhoo $qqq|'apple's iphone continues to lose market share month to month' // $aapl|#toptickertweets $spy $oil $spx $
2015-05-09: rt AT_USER take a walk down memory lane with your favorite websites. which top your list? AT_USER $aapl |rt AT_USER why $aapl report card is 5 stars |great free #tutorial here for #traders $nflx $b
2015-05-10: uco proshares ultra dj-ubs crude oil ex-div dateclick here -> trending $uco $eem $epol $aapl #uco #stockmarket…|$aapl - 3 best stock investments in the future of healthcare |$aapl - what microsoft
2015-05-11: abriendo 200 largos de $aapl a 125.77usd con un pt en 133.487 y con un sl en 123.773 idop223810 vía AT_USER |yfi.v zillow group, inc. dividendclick here -> trending $yfi.v $dal $aapl $tip #yfi.v #
2015-05-12: $aapl - why yelp stock dropped 13% in april and has since regained the loss |monday’s important tech data: aapl, mnkd, mu $aapl|$aapl - 1 retailer that would fit in warren buffett's portfolio |rt law
2015-05-13: AT_USER $aapl apple profits as the android commodity strategy backfires in china |AT_USER $aapl why apple 'gets away with it' in china |$aapl iphone 6s spec leaks look good. excited. might even buy on
2015-05-14: banks starting to sag. but $aapl too strong. without macro shock to bring everything lower, it's so difficult for market to be in trouble.|very nice looking break out coming $aapl |rt AT_USER is app
2015-05-15: $aapl - is apple inc. stock a buy? |$vrtx just reclaimed the 50 day.. $gild $aapl boommmmm!!|$aapl top of 5 min ichimoku|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #day
2015-05-16: AT_USER $aapl en 2004 ...i mean|$aapl - 5 things to know about how j.c. penney company is doing |$aapl - 5 things to know about how j.c. penney company is doing |logging into option millionaires live
2015-05-17: rt AT_USER bosocial: stocknugget: helpful video for stock options beginners!! $goog $aapl $googl $am… |bosocial: bosocial: bosocial: jake_the4th: wall st underestimates the great american earnings ma | [
"Rise",
"Fall"
]
| 0 |
aclsm18109 | Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2015-05-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.3,0.5,-0.9,0.7,0.7,-0.8,-0.5,-0.4,0.2,0.7,1.2
2015-05-05,1.1,1.1,-0.1,-1.3,-1.3,0.3,0.8,0.8,1.4,1.8,2.4
2015-05-06,0.3,0.6,-0.6,-0.6,0.0,0.4,0.8,0.6,1.2,1.6,2.1
2015-05-07,-0.4,0.4,-0.9,0.5,0.5,-0.0,0.2,0.1,0.5,1.0,1.5
2015-05-08,0.1,0.9,-0.2,0.6,0.6,-0.5,-0.5,-0.5,-0.2,0.3,0.7
2015-05-11,0.3,0.7,-0.1,-0.5,-0.5,-0.1,-0.1,0.1,0.2,0.7,1.2
2015-05-12,-1.2,0.7,-1.4,1.1,1.1,-0.9,-1.1,-0.9,-0.9,-0.5,-0.0
2015-05-13,1.3,1.6,-0.2,-1.0,-1.0,0.3,-0.0,0.2,0.0,0.4,0.8
2015-05-14,-0.4,0.1,-0.9,0.7,0.7,-0.3,-0.6,-0.5,-0.7,-0.3,0.0
2015-05-15,-0.7,0.0,-0.8,0.7,0.7,-0.8,-1.1,-1.2,-1.2,-1.0,-0.7
2015-05-04: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $rad chart: |rt AT_USER apple, gm big winners in china; tesla, wal-mart hit bumps $gm $wmt $tsla
2015-05-05: . AT_USER international increased constant currency net sales by 3.6% in fy15. AT_USER grew by 1.5% & membership income by 10.3% $wmt
2015-05-06: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $wba chart: |wmt wal-mart stores, inc. stock message boardclick here -> trending $wmt $xlp $googl $pvsp #wmt #invest #nasdaq|AT_U
2015-05-07: looks like it's time $wfm truly get real on pricing throughout store / $xrt $cost $wmt $tgt AT_USER
2015-05-08: $spx $mon $aol $lmca $mcd $nvda $wmt $tgt $gbpusd:traders cautious ahead of april jobs report:|vnq vanguard reit vipers chartclick here -> trending $vnq $cure $wmt $pcln #vnq #stocks #pennystocks|g
2015-05-12: the excitement of playing it safe via AT_USER #stocks #investing #markets #economics $spy $clx $mkc $mcd $wmt
2015-05-13: wmt wal-mart stores, inc. % changeclick here -> trending $wmt $dis $hd $wmt #wmt #stock #nasdaq|alibaba's alipay has more than 800 million registered users -- and it's coming to walmart $wmt $baba
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|$wmt - sam’s club travel offering $500 off select cruises in may |rt AT_USER wal-mart bid to catch u
2015-05-15: hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|AT_USER $wmt wal-mart shares pricing in a turnaround that hasn't happened yet |analyst david strasser
2015-05-16: wmt wal-mart stores, inc. volumeclick here -> trending $wmt $eem $lvs $cmg #wmt #nasdaq #share|ewz brazil ishares current priceclick here -> trending $ewz $nrz $wmt $wmb #ewz #nasdaq #invest|ewl
2015-05-17: wmt wal-mart stores, inc. day highclick here -> trending $wmt $fb $syn $ffiv #wmt #finance #investing|rad rite aid corp. 52wk lowclick here -> trending $rad $wmt $celg $dsco #rad #invest #share|
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.3,0.5,-0.9,0.7,0.7,-0.8,-0.5,-0.4,0.2,0.7,1.2
2015-05-05,1.1,1.1,-0.1,-1.3,-1.3,0.3,0.8,0.8,1.4,1.8,2.4
2015-05-06,0.3,0.6,-0.6,-0.6,0.0,0.4,0.8,0.6,1.2,1.6,2.1
2015-05-07,-0.4,0.4,-0.9,0.5,0.5,-0.0,0.2,0.1,0.5,1.0,1.5
2015-05-08,0.1,0.9,-0.2,0.6,0.6,-0.5,-0.5,-0.5,-0.2,0.3,0.7
2015-05-11,0.3,0.7,-0.1,-0.5,-0.5,-0.1,-0.1,0.1,0.2,0.7,1.2
2015-05-12,-1.2,0.7,-1.4,1.1,1.1,-0.9,-1.1,-0.9,-0.9,-0.5,-0.0
2015-05-13,1.3,1.6,-0.2,-1.0,-1.0,0.3,-0.0,0.2,0.0,0.4,0.8
2015-05-14,-0.4,0.1,-0.9,0.7,0.7,-0.3,-0.6,-0.5,-0.7,-0.3,0.0
2015-05-15,-0.7,0.0,-0.8,0.7,0.7,-0.8,-1.1,-1.2,-1.2,-1.0,-0.7
2015-05-04: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $rad chart: |rt AT_USER apple, gm big winners in china; tesla, wal-mart hit bumps $gm $wmt $tsla
2015-05-05: . AT_USER international increased constant currency net sales by 3.6% in fy15. AT_USER grew by 1.5% & membership income by 10.3% $wmt
2015-05-06: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $wba chart: |wmt wal-mart stores, inc. stock message boardclick here -> trending $wmt $xlp $googl $pvsp #wmt #invest #nasdaq|AT_U
2015-05-07: looks like it's time $wfm truly get real on pricing throughout store / $xrt $cost $wmt $tgt AT_USER
2015-05-08: $spx $mon $aol $lmca $mcd $nvda $wmt $tgt $gbpusd:traders cautious ahead of april jobs report:|vnq vanguard reit vipers chartclick here -> trending $vnq $cure $wmt $pcln #vnq #stocks #pennystocks|g
2015-05-12: the excitement of playing it safe via AT_USER #stocks #investing #markets #economics $spy $clx $mkc $mcd $wmt
2015-05-13: wmt wal-mart stores, inc. % changeclick here -> trending $wmt $dis $hd $wmt #wmt #stock #nasdaq|alibaba's alipay has more than 800 million registered users -- and it's coming to walmart $wmt $baba
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|$wmt - sam’s club travel offering $500 off select cruises in may |rt AT_USER wal-mart bid to catch u
2015-05-15: hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|AT_USER $wmt wal-mart shares pricing in a turnaround that hasn't happened yet |analyst david strasser
2015-05-16: wmt wal-mart stores, inc. volumeclick here -> trending $wmt $eem $lvs $cmg #wmt #nasdaq #share|ewz brazil ishares current priceclick here -> trending $ewz $nrz $wmt $wmb #ewz #nasdaq #invest|ewl
2015-05-17: wmt wal-mart stores, inc. day highclick here -> trending $wmt $fb $syn $ffiv #wmt #finance #investing|rad rite aid corp. 52wk lowclick here -> trending $rad $wmt $celg $dsco #rad #invest #share| | [
"Rise",
"Fall"
]
| 0 |
aclsm18110 | Utilize the data and tweets at hand to foresee if the closing price of $jnj will elevate or diminish at 2015-05-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.0,0.2,-0.2,0.2,0.2,-0.2,0.0,-0.1,0.1,-0.0,0.1
2015-05-05,0.6,0.8,-0.2,-0.8,-0.8,0.4,0.8,0.7,0.9,0.8,0.9
2015-05-06,0.5,0.7,-0.5,-0.3,-0.3,0.5,1.0,1.0,1.2,1.0,1.1
2015-05-07,-0.7,0.3,-0.8,0.5,0.5,0.1,0.4,0.5,0.6,0.6,0.6
2015-05-08,-1.0,0.2,-1.0,1.8,1.8,-1.4,-1.3,-1.2,-1.2,-1.2,-1.2
2015-05-11,0.3,0.6,-0.0,-0.4,-0.4,-0.9,-0.9,-0.7,-0.8,-0.6,-0.7
2015-05-12,0.4,0.6,-0.2,-0.6,-0.6,-0.1,-0.3,-0.2,-0.2,-0.1,-0.2
2015-05-13,0.1,0.6,-0.1,0.1,0.1,0.1,-0.4,-0.2,-0.3,-0.1,-0.3
2015-05-14,-0.8,0.0,-0.9,1.3,1.3,-0.7,-1.4,-1.4,-1.4,-1.4,-1.4
2015-05-15,-0.3,0.0,-0.6,0.5,0.5,-1.0,-1.6,-1.8,-1.8,-1.8,-1.8
2015-05-04: AT_USER jnj johnson & johnson message board posts click here -> trending $jnj $gpro $uwti $xhb #jnj #stockmark…
2015-05-05: tqqq proshares ultrapro qqq day lowclick here -> trending $tqqq $fxe $vnm $jnj #tqqq #pennystocks #pennystocks|block trade: $jnj 750,000 shares @ $99.46 [14:48:58]
2015-05-06: our stock pick on $thcz is up 638.15% for our subscribers! get our next pick early: $gd $jnj $mor.de|ea electronic cigarettes intl group, ltd. summaryclick here -> trending $ea $ziop $jnj $vale #e
2015-05-07: vxx ipath s&p 500 vix short-term futures etn % changeclick here -> trending $vxx $psec $jnj $sggd.l #vxx…
2015-05-08: fxc currency shares canadian dollar trust financialsclick here -> trending $fxc $jnj $uup $axp #fxc…
2015-05-09: jnj johnson & johnson last priceclick here -> trending $jnj $xlb $wmih $x #jnj #investing #invest|AT_USER since your tweet was sent $jnj has risen 2.523%. see your featured tweet on market pars
2015-05-10: AT_USER since your tweet was sent $jnj has risen 2.267%. see your featured tweet on market parse |for those who are new, you might find it crazy that johnson & johnson $jnj faces over 56,600 lawsu
2015-05-11: rt AT_USER went long $jnj #stocks #stockmarket|$jnj:one put, one call option to know about for johnson & johnson:
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-13: pfizer continues to strengthen pipeline with deals by trefis team $pfe $jnj $bmy
2015-05-14: jnj johnson & johnson ideasclick here -> trending $jnj $ge $f $rig #jnj #stocks #finance|rt AT_USER multiple myeloma approval timeline and #asco15 abstract presentations #lba8512 #8508 #8509 $j
2015-05-15: tim anderson sees merck coming out of sglt2 safety woes with stronger januvia sales.$mrk $jnj $lly|rt AT_USER fda warning on sglt2 inhibitors $jnj $lly $bmy $azn|generic adhd drug maker locks horns wi
2015-05-16: jnj johnson & johnson eod dataclick here -> trending $jnj $atvi $aapl $drys #jnj #stockmarket #pennystocks|ebay ebay, inc. day highclick here -> trending $ebay $jnj $altr $aa #ebay #stock #s
2015-05-17: so southern co. e.p.s.click here -> trending $so $xlp $jnj $bbby #so #nasdaq #stock|johnson & johnson given aaa credit rating $jnj |car avis budget group, inc. ex-div dateclick here -> tren
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.0,0.2,-0.2,0.2,0.2,-0.2,0.0,-0.1,0.1,-0.0,0.1
2015-05-05,0.6,0.8,-0.2,-0.8,-0.8,0.4,0.8,0.7,0.9,0.8,0.9
2015-05-06,0.5,0.7,-0.5,-0.3,-0.3,0.5,1.0,1.0,1.2,1.0,1.1
2015-05-07,-0.7,0.3,-0.8,0.5,0.5,0.1,0.4,0.5,0.6,0.6,0.6
2015-05-08,-1.0,0.2,-1.0,1.8,1.8,-1.4,-1.3,-1.2,-1.2,-1.2,-1.2
2015-05-11,0.3,0.6,-0.0,-0.4,-0.4,-0.9,-0.9,-0.7,-0.8,-0.6,-0.7
2015-05-12,0.4,0.6,-0.2,-0.6,-0.6,-0.1,-0.3,-0.2,-0.2,-0.1,-0.2
2015-05-13,0.1,0.6,-0.1,0.1,0.1,0.1,-0.4,-0.2,-0.3,-0.1,-0.3
2015-05-14,-0.8,0.0,-0.9,1.3,1.3,-0.7,-1.4,-1.4,-1.4,-1.4,-1.4
2015-05-15,-0.3,0.0,-0.6,0.5,0.5,-1.0,-1.6,-1.8,-1.8,-1.8,-1.8
2015-05-04: AT_USER jnj johnson & johnson message board posts click here -> trending $jnj $gpro $uwti $xhb #jnj #stockmark…
2015-05-05: tqqq proshares ultrapro qqq day lowclick here -> trending $tqqq $fxe $vnm $jnj #tqqq #pennystocks #pennystocks|block trade: $jnj 750,000 shares @ $99.46 [14:48:58]
2015-05-06: our stock pick on $thcz is up 638.15% for our subscribers! get our next pick early: $gd $jnj $mor.de|ea electronic cigarettes intl group, ltd. summaryclick here -> trending $ea $ziop $jnj $vale #e
2015-05-07: vxx ipath s&p 500 vix short-term futures etn % changeclick here -> trending $vxx $psec $jnj $sggd.l #vxx…
2015-05-08: fxc currency shares canadian dollar trust financialsclick here -> trending $fxc $jnj $uup $axp #fxc…
2015-05-09: jnj johnson & johnson last priceclick here -> trending $jnj $xlb $wmih $x #jnj #investing #invest|AT_USER since your tweet was sent $jnj has risen 2.523%. see your featured tweet on market pars
2015-05-10: AT_USER since your tweet was sent $jnj has risen 2.267%. see your featured tweet on market parse |for those who are new, you might find it crazy that johnson & johnson $jnj faces over 56,600 lawsu
2015-05-11: rt AT_USER went long $jnj #stocks #stockmarket|$jnj:one put, one call option to know about for johnson & johnson:
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-13: pfizer continues to strengthen pipeline with deals by trefis team $pfe $jnj $bmy
2015-05-14: jnj johnson & johnson ideasclick here -> trending $jnj $ge $f $rig #jnj #stocks #finance|rt AT_USER multiple myeloma approval timeline and #asco15 abstract presentations #lba8512 #8508 #8509 $j
2015-05-15: tim anderson sees merck coming out of sglt2 safety woes with stronger januvia sales.$mrk $jnj $lly|rt AT_USER fda warning on sglt2 inhibitors $jnj $lly $bmy $azn|generic adhd drug maker locks horns wi
2015-05-16: jnj johnson & johnson eod dataclick here -> trending $jnj $atvi $aapl $drys #jnj #stockmarket #pennystocks|ebay ebay, inc. day highclick here -> trending $ebay $jnj $altr $aa #ebay #stock #s
2015-05-17: so southern co. e.p.s.click here -> trending $so $xlp $jnj $bbby #so #nasdaq #stock|johnson & johnson given aaa credit rating $jnj |car avis budget group, inc. ex-div dateclick here -> tren | [
"Rise",
"Fall"
]
| 0 |
aclsm18111 | Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2015-05-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.7,0.8,-0.9,0.8,0.8,-0.5,-0.8,-1.3,-1.4,-1.5,-1.7
2015-05-05,1.6,1.9,-0.1,-2.0,-2.0,1.2,1.3,0.7,0.6,0.6,0.3
2015-05-06,1.0,1.4,-1.4,-1.1,-1.1,1.7,2.3,1.8,1.6,1.6,1.3
2015-05-07,0.5,1.4,-0.6,0.1,0.1,1.3,2.0,1.7,1.5,1.5,1.3
2015-05-08,0.3,1.0,-0.6,1.5,1.5,-0.4,0.3,0.3,-0.0,0.1,-0.1
2015-05-11,0.0,1.4,-0.1,-0.4,-0.4,-0.3,0.6,0.8,0.4,0.4,0.4
2015-05-12,-0.2,0.4,-0.8,-0.3,-0.3,-0.1,0.7,1.1,0.7,0.7,0.7
2015-05-13,1.1,1.4,-0.6,-1.0,-1.0,0.9,1.5,2.0,1.8,1.7,1.7
2015-05-14,-0.5,0.3,-0.7,0.9,0.9,0.2,0.5,1.0,0.9,0.8,0.9
2015-05-15,-0.7,0.4,-0.9,1.0,1.0,-0.9,-0.7,-0.2,-0.0,-0.3,-0.2
2015-05-07: $71,000 in one trade!! by follwing their signals more info here .. $powr $ppg $ppl|ppl ppl corp. financialsclick here -> trending $ppl $srpt $pmcb $bcm.v #ppl #share #investing
2015-05-17: ddd 3d systems corp. summaryclick here -> trending $ddd $ppl.to $kr $^ch16 #ddd #stock #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-04,-0.7,0.8,-0.9,0.8,0.8,-0.5,-0.8,-1.3,-1.4,-1.5,-1.7
2015-05-05,1.6,1.9,-0.1,-2.0,-2.0,1.2,1.3,0.7,0.6,0.6,0.3
2015-05-06,1.0,1.4,-1.4,-1.1,-1.1,1.7,2.3,1.8,1.6,1.6,1.3
2015-05-07,0.5,1.4,-0.6,0.1,0.1,1.3,2.0,1.7,1.5,1.5,1.3
2015-05-08,0.3,1.0,-0.6,1.5,1.5,-0.4,0.3,0.3,-0.0,0.1,-0.1
2015-05-11,0.0,1.4,-0.1,-0.4,-0.4,-0.3,0.6,0.8,0.4,0.4,0.4
2015-05-12,-0.2,0.4,-0.8,-0.3,-0.3,-0.1,0.7,1.1,0.7,0.7,0.7
2015-05-13,1.1,1.4,-0.6,-1.0,-1.0,0.9,1.5,2.0,1.8,1.7,1.7
2015-05-14,-0.5,0.3,-0.7,0.9,0.9,0.2,0.5,1.0,0.9,0.8,0.9
2015-05-15,-0.7,0.4,-0.9,1.0,1.0,-0.9,-0.7,-0.2,-0.0,-0.3,-0.2
2015-05-07: $71,000 in one trade!! by follwing their signals more info here .. $powr $ppg $ppl|ppl ppl corp. financialsclick here -> trending $ppl $srpt $pmcb $bcm.v #ppl #share #investing
2015-05-17: ddd 3d systems corp. summaryclick here -> trending $ddd $ppl.to $kr $^ch16 #ddd #stock #share | [
"Rise",
"Fall"
]
| 0 |
aclsm18112 | Examine the data and tweets to deduce if the closing price of $bud will boost or lower at 2015-05-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.6,1.7,-0.2,-0.9,-0.9,1.8,2.7,3.0,3.5,3.8,3.6
2015-05-06,0.6,0.8,-0.4,2.3,2.3,-0.4,0.4,0.6,1.1,1.5,1.2
2015-05-07,-0.5,0.7,-0.8,-0.2,-0.2,-0.3,0.5,0.6,1.1,1.6,1.4
2015-05-08,-0.5,0.4,-0.6,2.4,2.4,-2.5,-1.8,-1.7,-1.3,-0.9,-0.9
2015-05-11,-0.2,1.3,-0.3,-1.1,-1.1,-0.9,-0.8,-0.5,-0.3,0.2,0.3
2015-05-12,0.7,0.7,-0.4,-0.4,-0.4,0.1,-0.5,-0.1,0.1,0.5,0.7
2015-05-13,1.0,1.2,-0.3,0.1,0.1,0.2,-0.5,-0.2,-0.1,0.3,0.6
2015-05-14,-0.6,0.1,-0.7,1.6,1.6,-0.9,-1.8,-1.6,-1.6,-1.3,-0.9
2015-05-15,-0.3,0.3,-0.7,0.2,0.2,-1.1,-1.9,-1.8,-1.8,-1.5,-1.2
2015-05-18,-0.2,0.6,-0.5,-0.8,-0.8,-0.1,-0.9,-1.0,-0.9,-0.8,-0.5
2015-05-06: anheuser busch inbev sa now covered by bryan garnier & cie $bud
2015-05-07: rt AT_USER quarterly earnings and portfolio update $bud $spy
2015-05-09: $bud:anheuser busch inbev sa raised to hold at zacks (bud):
2015-05-12: ix summaryclick here -> trending $ix $hjv $wrd $bud #ix #invest #investing
2015-05-15: $bud bud up +1.57% percent today $bud stock high is at 122.81 and the low 121.87 with current volume of 1,007,947.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.6,1.7,-0.2,-0.9,-0.9,1.8,2.7,3.0,3.5,3.8,3.6
2015-05-06,0.6,0.8,-0.4,2.3,2.3,-0.4,0.4,0.6,1.1,1.5,1.2
2015-05-07,-0.5,0.7,-0.8,-0.2,-0.2,-0.3,0.5,0.6,1.1,1.6,1.4
2015-05-08,-0.5,0.4,-0.6,2.4,2.4,-2.5,-1.8,-1.7,-1.3,-0.9,-0.9
2015-05-11,-0.2,1.3,-0.3,-1.1,-1.1,-0.9,-0.8,-0.5,-0.3,0.2,0.3
2015-05-12,0.7,0.7,-0.4,-0.4,-0.4,0.1,-0.5,-0.1,0.1,0.5,0.7
2015-05-13,1.0,1.2,-0.3,0.1,0.1,0.2,-0.5,-0.2,-0.1,0.3,0.6
2015-05-14,-0.6,0.1,-0.7,1.6,1.6,-0.9,-1.8,-1.6,-1.6,-1.3,-0.9
2015-05-15,-0.3,0.3,-0.7,0.2,0.2,-1.1,-1.9,-1.8,-1.8,-1.5,-1.2
2015-05-18,-0.2,0.6,-0.5,-0.8,-0.8,-0.1,-0.9,-1.0,-0.9,-0.8,-0.5
2015-05-06: anheuser busch inbev sa now covered by bryan garnier & cie $bud
2015-05-07: rt AT_USER quarterly earnings and portfolio update $bud $spy
2015-05-09: $bud:anheuser busch inbev sa raised to hold at zacks (bud):
2015-05-12: ix summaryclick here -> trending $ix $hjv $wrd $bud #ix #invest #investing
2015-05-15: $bud bud up +1.57% percent today $bud stock high is at 122.81 and the low 121.87 with current volume of 1,007,947. | [
"Rise",
"Fall"
]
| 0 |
aclsm18113 | By reviewing the data and tweets, can we predict if the closing price of $splp will go upwards or downwards at 2015-05-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,2.4,2.4,-0.9,-1.5,-1.5,0.4,0.1,0.7,1.8,2.6,3.2
2015-05-06,1.4,2.3,-0.1,-2.4,-2.4,2.4,2.4,2.9,3.8,4.8,5.4
2015-05-07,-1.4,0.0,-1.4,1.3,1.3,0.8,0.9,1.2,2.2,3.2,3.9
2015-05-08,-1.1,3.3,-1.1,1.7,1.7,-0.9,-0.8,-0.8,0.3,1.2,1.9
2015-05-11,-0.1,0.1,-0.1,0.3,0.3,-1.3,-0.9,-1.0,-0.2,0.7,1.4
2015-05-12,-0.1,0.9,-0.7,-0.9,-0.9,-0.4,0.0,-0.0,0.5,1.4,2.1
2015-05-13,-0.5,0.2,-2.8,0.8,0.8,-0.5,-0.6,-0.7,-0.4,0.4,1.2
2015-05-14,0.3,1.2,0.0,-2.1,-2.1,1.6,1.3,1.3,1.5,2.3,3.1
2015-05-15,0.8,1.2,-0.3,0.6,0.6,0.7,0.6,0.6,0.6,1.5,2.3
2015-05-18,1.7,2.5,-0.4,-0.4,-0.4,0.7,0.7,1.1,1.0,1.6,2.5
2015-05-15: slio sharesclick here -> trending $slio $rvarf $strz $splp #slio #tradeideas #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,2.4,2.4,-0.9,-1.5,-1.5,0.4,0.1,0.7,1.8,2.6,3.2
2015-05-06,1.4,2.3,-0.1,-2.4,-2.4,2.4,2.4,2.9,3.8,4.8,5.4
2015-05-07,-1.4,0.0,-1.4,1.3,1.3,0.8,0.9,1.2,2.2,3.2,3.9
2015-05-08,-1.1,3.3,-1.1,1.7,1.7,-0.9,-0.8,-0.8,0.3,1.2,1.9
2015-05-11,-0.1,0.1,-0.1,0.3,0.3,-1.3,-0.9,-1.0,-0.2,0.7,1.4
2015-05-12,-0.1,0.9,-0.7,-0.9,-0.9,-0.4,0.0,-0.0,0.5,1.4,2.1
2015-05-13,-0.5,0.2,-2.8,0.8,0.8,-0.5,-0.6,-0.7,-0.4,0.4,1.2
2015-05-14,0.3,1.2,0.0,-2.1,-2.1,1.6,1.3,1.3,1.5,2.3,3.1
2015-05-15,0.8,1.2,-0.3,0.6,0.6,0.7,0.6,0.6,0.6,1.5,2.3
2015-05-18,1.7,2.5,-0.4,-0.4,-0.4,0.7,0.7,1.1,1.0,1.6,2.5
2015-05-15: slio sharesclick here -> trending $slio $rvarf $strz $splp #slio #tradeideas #pennystocks | [
"Rise",
"Fall"
]
| 1 |
aclsm18114 | By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2015-05-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.3,1.7,-0.2,-1.3,-1.3,0.5,1.9,2.3,2.6,2.6,2.8
2015-05-06,1.0,1.3,-0.8,-0.8,-0.8,1.0,2.2,2.7,3.2,3.2,3.4
2015-05-07,-0.6,0.3,-0.7,0.4,0.4,0.6,1.3,2.1,2.7,2.8,2.9
2015-05-08,-1.3,0.2,-1.3,2.2,2.2,-1.3,-1.0,-0.0,0.4,0.6,0.7
2015-05-11,-0.0,0.6,-0.1,-0.2,-0.2,-1.1,-0.8,0.1,0.5,0.8,0.9
2015-05-12,0.3,0.6,-0.2,-1.1,-1.1,0.1,0.1,1.0,1.4,1.7,1.9
2015-05-13,0.5,0.9,-0.4,-0.5,-0.5,0.7,0.5,1.2,1.7,2.1,2.2
2015-05-14,-1.2,0.4,-1.4,1.9,1.9,-0.7,-1.1,-0.8,-0.2,0.2,0.3
2015-05-15,-0.1,0.0,-0.6,0.2,0.2,-0.9,-1.2,-1.1,-0.5,-0.1,0.1
2015-05-18,-1.1,0.4,-1.1,1.4,1.4,-1.8,-2.4,-2.4,-1.8,-1.5,-1.3
2015-05-06: lnkd linkedin corp. current priceclick here -> trending $lnkd $bndx $mdt $cybr #lnkd #invest #stockmarket
2015-05-08: mdt +0.38% stock charts $mdt medtronic plc (nyse) last updated: 05/08/2015 02:19:13 mdt stock chart - 1 month
2015-05-11: rt AT_USER mdt medtronic, inc. askclick here -> trending $mdt $clf $bidu $jnug #mdt #finance #stockmarket
2015-05-14: #medtronic $mdt wire management feature integrated into petg tray for em trackable disposable products &maxrec=20…|#medtronic $mdt methods and devices for localized inhibition of inflammation b
2015-05-17: mdt medtronic, inc. last tradeclick here -> trending $mdt $clf $abgb $eem #mdt #nasdaq #tradeideas|mdt medtronic, inc. last priceclick here -> trending $mdt $qld $crto $syn #mdt #finance #financ
2015-05-18: goog google inc. - class c day highclick here -> trending $goog $yelp $mdt $avxl #goog #invest #invest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.3,1.7,-0.2,-1.3,-1.3,0.5,1.9,2.3,2.6,2.6,2.8
2015-05-06,1.0,1.3,-0.8,-0.8,-0.8,1.0,2.2,2.7,3.2,3.2,3.4
2015-05-07,-0.6,0.3,-0.7,0.4,0.4,0.6,1.3,2.1,2.7,2.8,2.9
2015-05-08,-1.3,0.2,-1.3,2.2,2.2,-1.3,-1.0,-0.0,0.4,0.6,0.7
2015-05-11,-0.0,0.6,-0.1,-0.2,-0.2,-1.1,-0.8,0.1,0.5,0.8,0.9
2015-05-12,0.3,0.6,-0.2,-1.1,-1.1,0.1,0.1,1.0,1.4,1.7,1.9
2015-05-13,0.5,0.9,-0.4,-0.5,-0.5,0.7,0.5,1.2,1.7,2.1,2.2
2015-05-14,-1.2,0.4,-1.4,1.9,1.9,-0.7,-1.1,-0.8,-0.2,0.2,0.3
2015-05-15,-0.1,0.0,-0.6,0.2,0.2,-0.9,-1.2,-1.1,-0.5,-0.1,0.1
2015-05-18,-1.1,0.4,-1.1,1.4,1.4,-1.8,-2.4,-2.4,-1.8,-1.5,-1.3
2015-05-06: lnkd linkedin corp. current priceclick here -> trending $lnkd $bndx $mdt $cybr #lnkd #invest #stockmarket
2015-05-08: mdt +0.38% stock charts $mdt medtronic plc (nyse) last updated: 05/08/2015 02:19:13 mdt stock chart - 1 month
2015-05-11: rt AT_USER mdt medtronic, inc. askclick here -> trending $mdt $clf $bidu $jnug #mdt #finance #stockmarket
2015-05-14: #medtronic $mdt wire management feature integrated into petg tray for em trackable disposable products &maxrec=20…|#medtronic $mdt methods and devices for localized inhibition of inflammation b
2015-05-17: mdt medtronic, inc. last tradeclick here -> trending $mdt $clf $abgb $eem #mdt #nasdaq #tradeideas|mdt medtronic, inc. last priceclick here -> trending $mdt $qld $crto $syn #mdt #finance #financ
2015-05-18: goog google inc. - class c day highclick here -> trending $goog $yelp $mdt $avxl #goog #invest #invest | [
"Rise",
"Fall"
]
| 0 |
aclsm18115 | Examine the data and tweets to deduce if the closing price of $hsbc will boost or lower at 2015-05-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.3,1.4,-0.1,-3.1,-3.1,3.3,1.8,-0.3,-1.7,-3.2,-4.2
2015-05-06,-0.2,0.2,-0.5,1.4,1.4,1.0,0.9,-1.4,-2.6,-4.1,-5.2
2015-05-07,-0.2,0.1,-1.1,-0.1,-0.1,0.6,1.5,-0.8,-2.1,-3.5,-4.7
2015-05-08,-0.3,0.2,-0.8,2.7,2.7,-1.9,-0.8,-2.8,-4.2,-5.6,-6.8
2015-05-11,0.1,0.6,-0.1,-0.8,-0.8,-1.2,-0.1,-1.6,-3.0,-4.3,-5.7
2015-05-12,-0.1,0.4,-0.3,-1.2,-1.2,0.4,0.9,0.0,-1.5,-2.8,-4.1
2015-05-13,-0.2,0.2,-0.7,-0.4,-0.4,0.8,0.9,0.8,-0.9,-2.0,-3.4
2015-05-14,-0.0,0.1,-0.6,0.7,0.7,0.3,-0.1,0.4,-1.3,-2.4,-3.7
2015-05-15,-0.4,0.0,-0.7,0.3,0.3,-0.3,-0.4,0.3,-1.2,-2.3,-3.6
2015-05-18,0.1,0.5,-0.1,-0.7,-0.7,0.2,0.2,0.9,-0.2,-1.4,-2.5
2015-05-05: rt AT_USER so my gut from that $hsbc conference call. they will switch the domicile/hq location to hk sooner rather than later. …
2015-05-09: over keltner $sune $aig $cog $smfg $vod $hfc $mtu $amzn $rdc $pru $hsbc $emn $tef $wprt $ssni $aer $bak $nptn
2015-05-11: 'prosecuted,' 'evade,' and 'crime' are 3 words now used to describe $hsbc:
2015-05-18: video: $pff $qat big etf inflows $act $hsbc #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.3,1.4,-0.1,-3.1,-3.1,3.3,1.8,-0.3,-1.7,-3.2,-4.2
2015-05-06,-0.2,0.2,-0.5,1.4,1.4,1.0,0.9,-1.4,-2.6,-4.1,-5.2
2015-05-07,-0.2,0.1,-1.1,-0.1,-0.1,0.6,1.5,-0.8,-2.1,-3.5,-4.7
2015-05-08,-0.3,0.2,-0.8,2.7,2.7,-1.9,-0.8,-2.8,-4.2,-5.6,-6.8
2015-05-11,0.1,0.6,-0.1,-0.8,-0.8,-1.2,-0.1,-1.6,-3.0,-4.3,-5.7
2015-05-12,-0.1,0.4,-0.3,-1.2,-1.2,0.4,0.9,0.0,-1.5,-2.8,-4.1
2015-05-13,-0.2,0.2,-0.7,-0.4,-0.4,0.8,0.9,0.8,-0.9,-2.0,-3.4
2015-05-14,-0.0,0.1,-0.6,0.7,0.7,0.3,-0.1,0.4,-1.3,-2.4,-3.7
2015-05-15,-0.4,0.0,-0.7,0.3,0.3,-0.3,-0.4,0.3,-1.2,-2.3,-3.6
2015-05-18,0.1,0.5,-0.1,-0.7,-0.7,0.2,0.2,0.9,-0.2,-1.4,-2.5
2015-05-05: rt AT_USER so my gut from that $hsbc conference call. they will switch the domicile/hq location to hk sooner rather than later. …
2015-05-09: over keltner $sune $aig $cog $smfg $vod $hfc $mtu $amzn $rdc $pru $hsbc $emn $tef $wprt $ssni $aer $bak $nptn
2015-05-11: 'prosecuted,' 'evade,' and 'crime' are 3 words now used to describe $hsbc:
2015-05-18: video: $pff $qat big etf inflows $act $hsbc #stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm18116 | With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2015-05-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.6,1.3,-0.1,-0.2,-0.2,-0.4,-2.2,-5.1,-6.9,-7.7,-7.4
2015-05-06,1.5,1.6,-0.5,-1.1,-1.1,0.6,-0.4,-3.4,-5.4,-6.3,-6.3
2015-05-07,0.1,0.2,-1.7,-2.3,-2.3,2.7,2.2,-0.6,-2.7,-3.8,-4.1
2015-05-08,-0.5,0.5,-1.7,1.6,1.6,0.7,0.7,-1.5,-3.7,-4.9,-5.4
2015-05-11,-0.4,0.6,-0.6,1.5,1.5,-0.9,-0.5,-2.3,-4.3,-5.9,-6.5
2015-05-12,-1.0,0.7,-1.3,0.8,0.8,-1.7,-1.3,-2.3,-4.5,-6.2,-7.0
2015-05-13,0.1,1.0,-0.2,-0.2,-0.2,-1.2,-0.9,-1.5,-3.7,-5.5,-6.5
2015-05-14,0.6,1.5,-0.4,-0.6,-0.6,0.0,-0.2,-0.5,-2.6,-4.5,-5.5
2015-05-15,-0.7,0.1,-1.3,-0.4,-0.4,0.6,0.1,-0.0,-1.8,-3.7,-4.8
2015-05-18,0.7,1.1,-0.2,-5.9,-5.9,5.6,5.6,6.0,4.6,2.8,1.3
2015-05-10: bhi baker hughes, inc. tickclick here -> trending $bhi $bbl $vz $bnd #bhi #share #invest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.6,1.3,-0.1,-0.2,-0.2,-0.4,-2.2,-5.1,-6.9,-7.7,-7.4
2015-05-06,1.5,1.6,-0.5,-1.1,-1.1,0.6,-0.4,-3.4,-5.4,-6.3,-6.3
2015-05-07,0.1,0.2,-1.7,-2.3,-2.3,2.7,2.2,-0.6,-2.7,-3.8,-4.1
2015-05-08,-0.5,0.5,-1.7,1.6,1.6,0.7,0.7,-1.5,-3.7,-4.9,-5.4
2015-05-11,-0.4,0.6,-0.6,1.5,1.5,-0.9,-0.5,-2.3,-4.3,-5.9,-6.5
2015-05-12,-1.0,0.7,-1.3,0.8,0.8,-1.7,-1.3,-2.3,-4.5,-6.2,-7.0
2015-05-13,0.1,1.0,-0.2,-0.2,-0.2,-1.2,-0.9,-1.5,-3.7,-5.5,-6.5
2015-05-14,0.6,1.5,-0.4,-0.6,-0.6,0.0,-0.2,-0.5,-2.6,-4.5,-5.5
2015-05-15,-0.7,0.1,-1.3,-0.4,-0.4,0.6,0.1,-0.0,-1.8,-3.7,-4.8
2015-05-18,0.7,1.1,-0.2,-5.9,-5.9,5.6,5.6,6.0,4.6,2.8,1.3
2015-05-10: bhi baker hughes, inc. tickclick here -> trending $bhi $bbl $vz $bnd #bhi #share #invest | [
"Rise",
"Fall"
]
| 1 |
aclsm18117 | Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2015-05-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.1,0.5,-0.9,0.1,0.1,1.0,0.6,0.1,0.1,0.1,-0.6
2015-05-06,0.5,0.9,-0.9,0.2,0.2,0.4,0.6,-0.1,-0.1,0.0,-0.6
2015-05-07,-0.4,0.3,-0.7,0.2,0.2,0.0,0.5,-0.4,-0.3,-0.2,-0.8
2015-05-08,-2.0,0.4,-2.5,2.2,2.2,-1.9,-1.5,-2.2,-2.3,-2.2,-2.7
2015-05-11,1.3,1.9,-0.3,-1.8,-1.8,-0.0,0.2,-0.3,-0.5,-0.5,-0.7
2015-05-12,-0.5,0.5,-0.7,0.7,0.7,-0.4,-0.5,-0.8,-1.1,-1.2,-1.2
2015-05-13,0.2,0.8,-0.3,0.7,0.7,-0.7,-1.1,-1.1,-1.7,-1.8,-1.7
2015-05-14,0.1,0.3,-0.4,1.0,1.0,-1.1,-1.9,-1.9,-2.6,-2.7,-2.6
2015-05-15,-0.1,0.3,-0.8,-0.2,-0.2,-0.9,-1.6,-1.6,-2.2,-2.4,-2.3
2015-05-18,-0.0,0.2,-0.5,-0.5,-0.5,-0.0,-0.8,-1.0,-1.5,-1.8,-1.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.1,0.5,-0.9,0.1,0.1,1.0,0.6,0.1,0.1,0.1,-0.6
2015-05-06,0.5,0.9,-0.9,0.2,0.2,0.4,0.6,-0.1,-0.1,0.0,-0.6
2015-05-07,-0.4,0.3,-0.7,0.2,0.2,0.0,0.5,-0.4,-0.3,-0.2,-0.8
2015-05-08,-2.0,0.4,-2.5,2.2,2.2,-1.9,-1.5,-2.2,-2.3,-2.2,-2.7
2015-05-11,1.3,1.9,-0.3,-1.8,-1.8,-0.0,0.2,-0.3,-0.5,-0.5,-0.7
2015-05-12,-0.5,0.5,-0.7,0.7,0.7,-0.4,-0.5,-0.8,-1.1,-1.2,-1.2
2015-05-13,0.2,0.8,-0.3,0.7,0.7,-0.7,-1.1,-1.1,-1.7,-1.8,-1.7
2015-05-14,0.1,0.3,-0.4,1.0,1.0,-1.1,-1.9,-1.9,-2.6,-2.7,-2.6
2015-05-15,-0.1,0.3,-0.8,-0.2,-0.2,-0.9,-1.6,-1.6,-2.2,-2.4,-2.3
2015-05-18,-0.0,0.2,-0.5,-0.5,-0.5,-0.0,-0.8,-1.0,-1.5,-1.8,-1.8
| [
"Rise",
"Fall"
]
| 1 |
aclsm18118 | By reviewing the data and tweets, can we predict if the closing price of $c will go upwards or downwards at 2015-05-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.2,1.8,-0.2,-1.5,-1.5,0.6,-0.0,-0.1,-0.5,-1.1,-1.5
2015-05-06,1.4,2.0,-0.9,-1.0,-1.0,1.3,0.9,0.8,0.5,0.0,-0.5
2015-05-07,-1.4,0.2,-1.7,0.9,1.0,0.2,-0.1,-0.3,-0.4,-0.9,-1.3
2015-05-08,-0.9,0.2,-1.3,1.3,1.3,-1.0,-1.2,-1.4,-1.5,-2.0,-2.5
2015-05-11,-0.1,0.4,-0.3,-0.1,-0.1,-0.9,-0.8,-1.3,-1.3,-1.7,-2.2
2015-05-12,-0.1,0.4,-0.9,-0.4,-0.4,-0.3,-0.3,-0.7,-0.8,-1.2,-1.6
2015-05-13,-0.9,0.3,-1.3,0.9,0.9,-0.6,-1.0,-1.4,-1.5,-1.8,-2.3
2015-05-14,-0.3,0.2,-0.5,0.7,0.7,-0.9,-1.5,-1.9,-2.2,-2.4,-2.8
2015-05-15,0.6,0.7,-0.4,-0.7,-0.7,-0.2,-0.8,-1.1,-1.4,-1.6,-2.0
2015-05-18,-0.9,0.4,-0.9,0.8,0.8,-0.7,-1.4,-1.6,-2.1,-2.2,-2.6
2015-05-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |lookin' shife / p$c #itunes #iphone #
2015-05-06: rt AT_USER more #birdflu: what you need to know about this outbreak, the poultry market, and prices $hrl $c…|AT_USER since your tweet was sent $c has dropped -1.129%. see your featured tweet on marke
2015-05-07: $c - free writing prospectus - filing under securities act rules 163/433 (fwp) |$c:new sec filing for c: form fwp (no. 0001193125-15-177089):|$ms $c:rio tinto warns more iron ore miners face pain afte
2015-05-08: dis walt disney co. dividendclick here -> trending $dis $caf $kmi $c #dis #pennystocks #share
2015-05-11: gains over 2500% in one trade.. subscribe here! .. $c-k $c-l $c-n|our stock picks have been seeing massive gains this year! special update: $vrs $las $c $wfc|citigroup receives a- credit rating $c
2015-05-12: rt AT_USER have you heard ‘a night in the streets beat’ by #reAT_USER $c on #soundcloud? #np
2015-05-13: AT_USER since your tweet was sent $c has risen 1.805%. see your featured tweet on market parse |rt AT_USER f$c
2015-05-14: c citigroup, inc. financialsclick here -> trending $c $gs $tza $edz #c #investing #stockmarket|today's #marketmover is citigroup inc. (nyse:c) $c #stocks|AT_USER since your tweet was sent $c has r
2015-05-15: q1 2015 u.s. banking roundup: price-to-book ratios by trefis team $bac $c $gs|aa alcoa, inc. stock forumclick here -> trending $aa $ts $c $bib #aa #investing #share|rt AT_USER looking for investme
2015-05-17: edc direxion daily emerging markets bull 3x shares openclick here -> trending $edc $c $zaza $rad #edc #nasdaq…
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |delta air lines has option to increase aeromexico shareholding - $dal $c |our penny stock newsletter pick o
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.2,1.8,-0.2,-1.5,-1.5,0.6,-0.0,-0.1,-0.5,-1.1,-1.5
2015-05-06,1.4,2.0,-0.9,-1.0,-1.0,1.3,0.9,0.8,0.5,0.0,-0.5
2015-05-07,-1.4,0.2,-1.7,0.9,1.0,0.2,-0.1,-0.3,-0.4,-0.9,-1.3
2015-05-08,-0.9,0.2,-1.3,1.3,1.3,-1.0,-1.2,-1.4,-1.5,-2.0,-2.5
2015-05-11,-0.1,0.4,-0.3,-0.1,-0.1,-0.9,-0.8,-1.3,-1.3,-1.7,-2.2
2015-05-12,-0.1,0.4,-0.9,-0.4,-0.4,-0.3,-0.3,-0.7,-0.8,-1.2,-1.6
2015-05-13,-0.9,0.3,-1.3,0.9,0.9,-0.6,-1.0,-1.4,-1.5,-1.8,-2.3
2015-05-14,-0.3,0.2,-0.5,0.7,0.7,-0.9,-1.5,-1.9,-2.2,-2.4,-2.8
2015-05-15,0.6,0.7,-0.4,-0.7,-0.7,-0.2,-0.8,-1.1,-1.4,-1.6,-2.0
2015-05-18,-0.9,0.4,-0.9,0.8,0.8,-0.7,-1.4,-1.6,-2.1,-2.2,-2.6
2015-05-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |lookin' shife / p$c #itunes #iphone #
2015-05-06: rt AT_USER more #birdflu: what you need to know about this outbreak, the poultry market, and prices $hrl $c…|AT_USER since your tweet was sent $c has dropped -1.129%. see your featured tweet on marke
2015-05-07: $c - free writing prospectus - filing under securities act rules 163/433 (fwp) |$c:new sec filing for c: form fwp (no. 0001193125-15-177089):|$ms $c:rio tinto warns more iron ore miners face pain afte
2015-05-08: dis walt disney co. dividendclick here -> trending $dis $caf $kmi $c #dis #pennystocks #share
2015-05-11: gains over 2500% in one trade.. subscribe here! .. $c-k $c-l $c-n|our stock picks have been seeing massive gains this year! special update: $vrs $las $c $wfc|citigroup receives a- credit rating $c
2015-05-12: rt AT_USER have you heard ‘a night in the streets beat’ by #reAT_USER $c on #soundcloud? #np
2015-05-13: AT_USER since your tweet was sent $c has risen 1.805%. see your featured tweet on market parse |rt AT_USER f$c
2015-05-14: c citigroup, inc. financialsclick here -> trending $c $gs $tza $edz #c #investing #stockmarket|today's #marketmover is citigroup inc. (nyse:c) $c #stocks|AT_USER since your tweet was sent $c has r
2015-05-15: q1 2015 u.s. banking roundup: price-to-book ratios by trefis team $bac $c $gs|aa alcoa, inc. stock forumclick here -> trending $aa $ts $c $bib #aa #investing #share|rt AT_USER looking for investme
2015-05-17: edc direxion daily emerging markets bull 3x shares openclick here -> trending $edc $c $zaza $rad #edc #nasdaq…
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |delta air lines has option to increase aeromexico shareholding - $dal $c |our penny stock newsletter pick o | [
"Rise",
"Fall"
]
| 0 |
aclsm18119 | By reviewing the data and tweets, can we predict if the closing price of $t will go upwards or downwards at 2015-05-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,2.3,2.6,-0.2,-2.3,-2.3,2.1,1.5,-0.0,-0.7,-1.3,-1.7
2015-05-06,1.0,1.2,-0.9,-1.0,-1.0,2.3,2.6,1.1,0.4,-0.1,-0.6
2015-05-07,-0.4,0.6,-0.8,-0.0,-0.0,1.5,2.4,1.3,0.5,0.0,-0.5
2015-05-08,0.1,0.4,-0.3,1.0,1.0,0.1,1.4,0.5,-0.3,-0.8,-1.3
2015-05-11,0.5,0.6,-0.3,-0.6,-0.6,0.1,1.8,1.3,0.4,-0.1,-0.6
2015-05-12,-1.0,0.8,-1.9,0.5,0.5,-0.4,0.9,1.0,0.0,-0.5,-1.0
2015-05-13,-0.8,0.7,-1.0,0.7,0.7,-0.8,-0.1,0.4,-0.5,-1.1,-1.5
2015-05-14,-0.1,0.2,-0.4,0.7,0.7,-1.0,-0.9,-0.3,-1.0,-1.6,-2.0
2015-05-15,-0.6,0.2,-0.9,0.6,0.6,-1.2,-1.5,-0.8,-1.3,-2.0,-2.4
2015-05-18,-1.7,0.4,-1.7,1.6,1.6,-2.0,-2.9,-2.2,-2.6,-3.3,-3.7
2015-05-05: $t $vz news: "verizon investors should worry about future subscriber growth $t $vz" analyze: |rt AT_USER 💃not #leanin u behind bitch🚶#catch_up f #da_be$t 💥💥 AT_USER AT_USER AT_USER AT_USER AT_USER A
2015-05-06: rt AT_USER wait is #whoisclary happening #whoisclary #whoisclary #whoisclary !!!! =d !!AT_USER|$t people should have sold at|audio: blogging-at-your-funeral: kre4y$h4wn i ju$t wann4 be yo6r friend(kit
2015-05-07: $t should rebound f-u netflix, inc.
2015-05-08: rt AT_USER kun$t. b!tch€$. |AT_USER my clan has won and i didn't get the helmet yet. clan is usmc strike team. tag: mc$t.|ju$t talkn watch how i change it up maken the the reverse look good bouta driv
2015-05-09: rt AT_USER s/o to we$t philadelphia😛🙌🔥 #weheavy #shxtpop #wearound #getlikeus 💪|īm†h€r£2r£fūgē‡ū4#©ūm&h♦£4¿&+?4♪2♪4$tAT_USER |blackberry limited and t-mobile us, inc. common stock get back $s
2015-05-10: blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. com $t and|blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. c
2015-05-11: at&amp;t finally modifies its data throttling policy for unlimited data plan $t|rt AT_USER be the be$t. be yourself|at&amp;t finally modifies its data throttling policy for unlimited data plan
2015-05-12: (audio) mike we$t - cloud nine (AT_USER |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |AT_USER can you please clear up: was the g$t expanded or applied to fresh f
2015-05-13: $t stock chart with channel and #momo #cml_t|rt AT_USER 📢 #noon_shoutout #f4_fb 📢 roll #w_da_be$t 🎲🎲 AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzone…|solid eod action here. big time loading from
2015-05-14: rt AT_USER congrats 2 traders in our #tradinggroup loaded up on $spy $fb calls w/ us, ka-ching!! $t $s $qqq $xlf $gld $gg $nflx h…|⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈 🔥🔫|rt AT_USER ⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈
2015-05-15: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER #mention10peopleyoureallylove son mas de diez, pero bueno, las am
2015-05-16: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER AT_USER bday bash tonight! got AT_USER & AT_USER judging the
2015-05-17: t at&t, inc. summaryclick here -> trending $t $hdp $nrz $ewk #t #investing #nasdaq|rt AT_USER la$t night was l!t !
2015-05-18: acm aecom technology corp. day lowclick here -> trending $acm $uslv $t $bel #acm #investing #pennystocks|emylers: t at&t, inc. dividendclick here -> trending $t $vrx $wen $ebio #t #nasdaq #i
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,2.3,2.6,-0.2,-2.3,-2.3,2.1,1.5,-0.0,-0.7,-1.3,-1.7
2015-05-06,1.0,1.2,-0.9,-1.0,-1.0,2.3,2.6,1.1,0.4,-0.1,-0.6
2015-05-07,-0.4,0.6,-0.8,-0.0,-0.0,1.5,2.4,1.3,0.5,0.0,-0.5
2015-05-08,0.1,0.4,-0.3,1.0,1.0,0.1,1.4,0.5,-0.3,-0.8,-1.3
2015-05-11,0.5,0.6,-0.3,-0.6,-0.6,0.1,1.8,1.3,0.4,-0.1,-0.6
2015-05-12,-1.0,0.8,-1.9,0.5,0.5,-0.4,0.9,1.0,0.0,-0.5,-1.0
2015-05-13,-0.8,0.7,-1.0,0.7,0.7,-0.8,-0.1,0.4,-0.5,-1.1,-1.5
2015-05-14,-0.1,0.2,-0.4,0.7,0.7,-1.0,-0.9,-0.3,-1.0,-1.6,-2.0
2015-05-15,-0.6,0.2,-0.9,0.6,0.6,-1.2,-1.5,-0.8,-1.3,-2.0,-2.4
2015-05-18,-1.7,0.4,-1.7,1.6,1.6,-2.0,-2.9,-2.2,-2.6,-3.3,-3.7
2015-05-05: $t $vz news: "verizon investors should worry about future subscriber growth $t $vz" analyze: |rt AT_USER 💃not #leanin u behind bitch🚶#catch_up f #da_be$t 💥💥 AT_USER AT_USER AT_USER AT_USER AT_USER A
2015-05-06: rt AT_USER wait is #whoisclary happening #whoisclary #whoisclary #whoisclary !!!! =d !!AT_USER|$t people should have sold at|audio: blogging-at-your-funeral: kre4y$h4wn i ju$t wann4 be yo6r friend(kit
2015-05-07: $t should rebound f-u netflix, inc.
2015-05-08: rt AT_USER kun$t. b!tch€$. |AT_USER my clan has won and i didn't get the helmet yet. clan is usmc strike team. tag: mc$t.|ju$t talkn watch how i change it up maken the the reverse look good bouta driv
2015-05-09: rt AT_USER s/o to we$t philadelphia😛🙌🔥 #weheavy #shxtpop #wearound #getlikeus 💪|īm†h€r£2r£fūgē‡ū4#©ūm&h♦£4¿&+?4♪2♪4$tAT_USER |blackberry limited and t-mobile us, inc. common stock get back $s
2015-05-10: blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. com $t and|blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. c
2015-05-11: at&amp;t finally modifies its data throttling policy for unlimited data plan $t|rt AT_USER be the be$t. be yourself|at&amp;t finally modifies its data throttling policy for unlimited data plan
2015-05-12: (audio) mike we$t - cloud nine (AT_USER |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |AT_USER can you please clear up: was the g$t expanded or applied to fresh f
2015-05-13: $t stock chart with channel and #momo #cml_t|rt AT_USER 📢 #noon_shoutout #f4_fb 📢 roll #w_da_be$t 🎲🎲 AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzone…|solid eod action here. big time loading from
2015-05-14: rt AT_USER congrats 2 traders in our #tradinggroup loaded up on $spy $fb calls w/ us, ka-ching!! $t $s $qqq $xlf $gld $gg $nflx h…|⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈 🔥🔫|rt AT_USER ⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈
2015-05-15: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER #mention10peopleyoureallylove son mas de diez, pero bueno, las am
2015-05-16: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER AT_USER bday bash tonight! got AT_USER & AT_USER judging the
2015-05-17: t at&t, inc. summaryclick here -> trending $t $hdp $nrz $ewk #t #investing #nasdaq|rt AT_USER la$t night was l!t !
2015-05-18: acm aecom technology corp. day lowclick here -> trending $acm $uslv $t $bel #acm #investing #pennystocks|emylers: t at&t, inc. dividendclick here -> trending $t $vrx $wen $ebio #t #nasdaq #i | [
"Rise",
"Fall"
]
| 1 |
aclsm18120 | With the help of the data and tweets given, can you forecast whether the closing price of $chl will climb or drop at 2015-05-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.1,1.5,-0.3,-2.0,-2.0,1.2,2.9,1.5,1.2,-0.5,-2.0
2015-05-06,0.7,1.1,-0.4,-0.7,-0.7,1.3,3.1,2.3,1.8,0.5,-1.0
2015-05-07,-0.9,0.1,-1.4,-1.0,-1.0,1.9,3.6,3.5,2.7,1.8,0.3
2015-05-08,-0.2,0.6,-0.3,0.6,0.6,0.8,2.3,3.2,2.0,1.4,-0.1
2015-05-11,1.5,1.5,-0.1,-2.1,-2.1,1.9,3.7,5.2,4.1,3.7,2.3
2015-05-12,0.7,0.7,-0.6,-0.7,-0.7,1.8,3.5,5.3,4.6,4.5,3.2
2015-05-13,0.2,0.5,-0.3,-0.8,-0.8,1.8,3.6,5.5,5.4,5.1,4.2
2015-05-14,0.3,0.7,-0.0,0.1,0.1,1.1,3.0,4.8,5.2,4.7,4.1
2015-05-15,-0.9,0.2,-1.0,3.7,3.7,-2.5,-0.9,0.6,1.6,1.0,0.6
2015-05-18,1.6,1.6,-0.2,-4.1,-4.1,1.3,2.6,4.2,5.7,5.1,5.0
2015-05-05: rt AT_USER free trade program gets boost from japan, thailand $chl $sne $msft $baba $jd $amzn
2015-05-13: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip|our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip
2015-05-16: our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $chl $adep $upip
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.1,1.5,-0.3,-2.0,-2.0,1.2,2.9,1.5,1.2,-0.5,-2.0
2015-05-06,0.7,1.1,-0.4,-0.7,-0.7,1.3,3.1,2.3,1.8,0.5,-1.0
2015-05-07,-0.9,0.1,-1.4,-1.0,-1.0,1.9,3.6,3.5,2.7,1.8,0.3
2015-05-08,-0.2,0.6,-0.3,0.6,0.6,0.8,2.3,3.2,2.0,1.4,-0.1
2015-05-11,1.5,1.5,-0.1,-2.1,-2.1,1.9,3.7,5.2,4.1,3.7,2.3
2015-05-12,0.7,0.7,-0.6,-0.7,-0.7,1.8,3.5,5.3,4.6,4.5,3.2
2015-05-13,0.2,0.5,-0.3,-0.8,-0.8,1.8,3.6,5.5,5.4,5.1,4.2
2015-05-14,0.3,0.7,-0.0,0.1,0.1,1.1,3.0,4.8,5.2,4.7,4.1
2015-05-15,-0.9,0.2,-1.0,3.7,3.7,-2.5,-0.9,0.6,1.6,1.0,0.6
2015-05-18,1.6,1.6,-0.2,-4.1,-4.1,1.3,2.6,4.2,5.7,5.1,5.0
2015-05-05: rt AT_USER free trade program gets boost from japan, thailand $chl $sne $msft $baba $jd $amzn
2015-05-13: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip|our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip
2015-05-16: our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $chl $adep $upip | [
"Rise",
"Fall"
]
| 0 |
aclsm18121 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2015-05-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.4,1.6,-0.1,-0.5,-0.5,-1.1,-2.7,-3.3,-3.4,-3.8,-4.1
2015-05-06,0.4,1.2,-1.3,-0.4,-0.4,-0.4,-2.0,-2.7,-2.9,-3.2,-3.6
2015-05-07,-0.1,0.6,-0.9,-0.3,-0.3,0.3,-1.4,-2.2,-2.4,-2.7,-3.1
2015-05-08,-0.8,0.1,-1.4,1.3,1.3,-0.6,-2.1,-3.1,-3.4,-3.8,-4.2
2015-05-11,-0.2,0.6,-0.4,0.2,0.2,-0.8,-1.8,-2.9,-3.4,-3.8,-4.2
2015-05-12,0.2,0.3,-0.5,-0.4,-0.4,-0.3,-1.0,-2.2,-2.9,-3.2,-3.6
2015-05-13,-0.2,0.3,-0.7,0.2,0.2,-0.3,-0.9,-2.2,-2.9,-3.2,-3.6
2015-05-14,0.1,0.4,-0.4,0.3,0.3,-0.3,-0.9,-2.1,-3.0,-3.3,-3.7
2015-05-15,1.0,1.0,-0.3,-1.0,-1.0,0.6,0.3,-0.8,-1.7,-2.1,-2.5
2015-05-18,-1.2,0.2,-1.2,1.0,1.0,-0.3,-0.6,-1.4,-2.4,-2.9,-3.3
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
2015-05-06: $bac:bank of america shareholders back board despite criticism:|alert: new social signal created on $bac - buy at 16.31 - time: 15:59 - strength: 5. powered by
2015-05-07: bank of america director murray ross orr buys $480 in $bac |rt AT_USER our penny stock pick on $ppch closed up another 51.31% today! huge news: $aapl $bac $cbis|maximize returns from straddles $jpm
2015-05-08: $bac:bofa moves away from financing coal companies:|volume alert - bac 16.24 bank of america corp $bac hit a high today of 16.33 closing the day 05/07/15 at 16.24
2015-05-09: AT_USER $bac bank of america after a regulatory enema: low risk, under-valued, poised for growth |great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |bac bank of a
2015-05-10: amzn inc. current priceclick here -> trending $amzn $acn $halo $bac #amzn #invest…
2015-05-11: $nflx news: "actives on open @ cboe: $aapl $msft $tsla $nflx $qcom $bac" analyze: |how banks earn 20%+ collecting mortgage debt & hedging. (hint: the hedge enhances returns...when it works) $wf
2015-05-12: $bac:prosecutors probe korea's knoc, bank of america:|AT_USER $bac bank of america a warrants are more attractive than the common |iwm russell 2000 growth ishares message board postsclick here -> t
2015-05-13: $bac active, relative volume: 3.95, 1h, 11:00 am, #nyse $spy
2015-05-14: pmbs puramed bioscience, inc. bid sizeclick here -> trending $pmbs $aray $bac $ung #pmbs #investing…|bac blackberry dividendclick here -> trending $bac $himx $cop $eden #bac #pennystocks #financ
2015-05-15: enzn eog resources, inc. stock forumclick here -> trending $enzn $bac $shak $xlp #enzn #finance #pennystocks|q1 2015 u.s. banking roundup: price-to-book ratios by trefis team $bac $c $gs|rt AT_USE
2015-05-16: rt AT_USER $bac office of ceo stymied needy homeowners. single mom s. joshua beth of oakland, ca facing the same bs. AT_USER h…|bac bank of america corp. changeclick here -> trending $bac $fb $yinn
2015-05-17: tgtx totally hemp crazy inc. day lowclick here -> trending $tgtx $bidu $lci $bac #tgtx #investing #investing|jd inc. financialsclick here -> trending $jd $cco.to $hjoe $bac #jd #stocks #share
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |$bac - bank of america corp director/pdmr shareholding |lunchtime action $bac $vale $asna |itb ishares dow j
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.4,1.6,-0.1,-0.5,-0.5,-1.1,-2.7,-3.3,-3.4,-3.8,-4.1
2015-05-06,0.4,1.2,-1.3,-0.4,-0.4,-0.4,-2.0,-2.7,-2.9,-3.2,-3.6
2015-05-07,-0.1,0.6,-0.9,-0.3,-0.3,0.3,-1.4,-2.2,-2.4,-2.7,-3.1
2015-05-08,-0.8,0.1,-1.4,1.3,1.3,-0.6,-2.1,-3.1,-3.4,-3.8,-4.2
2015-05-11,-0.2,0.6,-0.4,0.2,0.2,-0.8,-1.8,-2.9,-3.4,-3.8,-4.2
2015-05-12,0.2,0.3,-0.5,-0.4,-0.4,-0.3,-1.0,-2.2,-2.9,-3.2,-3.6
2015-05-13,-0.2,0.3,-0.7,0.2,0.2,-0.3,-0.9,-2.2,-2.9,-3.2,-3.6
2015-05-14,0.1,0.4,-0.4,0.3,0.3,-0.3,-0.9,-2.1,-3.0,-3.3,-3.7
2015-05-15,1.0,1.0,-0.3,-1.0,-1.0,0.6,0.3,-0.8,-1.7,-2.1,-2.5
2015-05-18,-1.2,0.2,-1.2,1.0,1.0,-0.3,-0.6,-1.4,-2.4,-2.9,-3.3
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
2015-05-06: $bac:bank of america shareholders back board despite criticism:|alert: new social signal created on $bac - buy at 16.31 - time: 15:59 - strength: 5. powered by
2015-05-07: bank of america director murray ross orr buys $480 in $bac |rt AT_USER our penny stock pick on $ppch closed up another 51.31% today! huge news: $aapl $bac $cbis|maximize returns from straddles $jpm
2015-05-08: $bac:bofa moves away from financing coal companies:|volume alert - bac 16.24 bank of america corp $bac hit a high today of 16.33 closing the day 05/07/15 at 16.24
2015-05-09: AT_USER $bac bank of america after a regulatory enema: low risk, under-valued, poised for growth |great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |bac bank of a
2015-05-10: amzn inc. current priceclick here -> trending $amzn $acn $halo $bac #amzn #invest…
2015-05-11: $nflx news: "actives on open @ cboe: $aapl $msft $tsla $nflx $qcom $bac" analyze: |how banks earn 20%+ collecting mortgage debt & hedging. (hint: the hedge enhances returns...when it works) $wf
2015-05-12: $bac:prosecutors probe korea's knoc, bank of america:|AT_USER $bac bank of america a warrants are more attractive than the common |iwm russell 2000 growth ishares message board postsclick here -> t
2015-05-13: $bac active, relative volume: 3.95, 1h, 11:00 am, #nyse $spy
2015-05-14: pmbs puramed bioscience, inc. bid sizeclick here -> trending $pmbs $aray $bac $ung #pmbs #investing…|bac blackberry dividendclick here -> trending $bac $himx $cop $eden #bac #pennystocks #financ
2015-05-15: enzn eog resources, inc. stock forumclick here -> trending $enzn $bac $shak $xlp #enzn #finance #pennystocks|q1 2015 u.s. banking roundup: price-to-book ratios by trefis team $bac $c $gs|rt AT_USE
2015-05-16: rt AT_USER $bac office of ceo stymied needy homeowners. single mom s. joshua beth of oakland, ca facing the same bs. AT_USER h…|bac bank of america corp. changeclick here -> trending $bac $fb $yinn
2015-05-17: tgtx totally hemp crazy inc. day lowclick here -> trending $tgtx $bidu $lci $bac #tgtx #investing #investing|jd inc. financialsclick here -> trending $jd $cco.to $hjoe $bac #jd #stocks #share
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |$bac - bank of america corp director/pdmr shareholding |lunchtime action $bac $vale $asna |itb ishares dow j | [
"Rise",
"Fall"
]
| 0 |
aclsm18122 | Utilize the data and tweets at hand to foresee if the closing price of $bp will elevate or diminish at 2015-05-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.9,1.7,-0.1,-0.7,-0.7,0.5,0.5,0.0,-1.0,-2.4,-3.3
2015-05-06,0.8,1.0,-0.3,-1.4,0.0,0.2,0.5,0.1,-0.7,-2.0,-3.0
2015-05-07,0.5,0.5,-1.0,-1.6,-1.6,1.5,1.8,1.7,1.0,-0.1,-1.2
2015-05-08,0.1,0.3,-1.1,2.1,2.1,-0.6,-0.3,-0.3,-0.9,-1.9,-3.0
2015-05-11,0.9,1.1,-0.1,-0.3,-0.3,-0.4,0.0,0.1,-0.4,-1.3,-2.4
2015-05-12,-0.5,0.6,-0.5,0.3,0.3,-0.5,-0.3,-0.1,-0.4,-1.3,-2.4
2015-05-13,0.7,0.8,-0.2,0.2,0.2,-0.6,-0.5,-0.3,-0.5,-1.2,-2.3
2015-05-14,0.3,0.6,-0.1,0.4,0.4,-0.5,-0.8,-0.7,-0.8,-1.4,-2.4
2015-05-15,-0.4,0.4,-0.9,-0.3,-0.3,-0.1,-0.5,-0.4,-0.4,-0.9,-1.8
2015-05-18,0.1,0.4,-0.2,-1.0,-1.0,0.8,0.4,0.6,0.6,0.2,-0.6
2015-05-05: $bp gravestone top on weekly chart saying add on or short below 1.5103 i caught this nice move down. it looks like it's going lower.
2015-05-07: rt AT_USER bp oil spill 5 years later$bp trashes gulf, won't pay!#earth #environment #wildlife #ecocide htt…
2015-05-08: bp plc receives “reduce” rating from alphavalue $bp
2015-05-09: #bp : usa/marée-bp peut faire appel de certains dédommagements $bp.
2015-05-11: rt AT_USER today's #hot #whisper $sdrl $bp $alu $twtr $fb $eric $zu
2015-05-13: xly edgewater wireless systems inc. last priceclick here -> trending $xly $cvx $bp $lnkd #xly #invest…|bp plc's buy rating reiterated at hsbc. gbx 510 pt. $bp #bp
2015-05-15: strm sunedison, inc. ask sizeclick here -> trending $strm $hyg $qkls $bp #strm #stockmarket #invest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.9,1.7,-0.1,-0.7,-0.7,0.5,0.5,0.0,-1.0,-2.4,-3.3
2015-05-06,0.8,1.0,-0.3,-1.4,0.0,0.2,0.5,0.1,-0.7,-2.0,-3.0
2015-05-07,0.5,0.5,-1.0,-1.6,-1.6,1.5,1.8,1.7,1.0,-0.1,-1.2
2015-05-08,0.1,0.3,-1.1,2.1,2.1,-0.6,-0.3,-0.3,-0.9,-1.9,-3.0
2015-05-11,0.9,1.1,-0.1,-0.3,-0.3,-0.4,0.0,0.1,-0.4,-1.3,-2.4
2015-05-12,-0.5,0.6,-0.5,0.3,0.3,-0.5,-0.3,-0.1,-0.4,-1.3,-2.4
2015-05-13,0.7,0.8,-0.2,0.2,0.2,-0.6,-0.5,-0.3,-0.5,-1.2,-2.3
2015-05-14,0.3,0.6,-0.1,0.4,0.4,-0.5,-0.8,-0.7,-0.8,-1.4,-2.4
2015-05-15,-0.4,0.4,-0.9,-0.3,-0.3,-0.1,-0.5,-0.4,-0.4,-0.9,-1.8
2015-05-18,0.1,0.4,-0.2,-1.0,-1.0,0.8,0.4,0.6,0.6,0.2,-0.6
2015-05-05: $bp gravestone top on weekly chart saying add on or short below 1.5103 i caught this nice move down. it looks like it's going lower.
2015-05-07: rt AT_USER bp oil spill 5 years later$bp trashes gulf, won't pay!#earth #environment #wildlife #ecocide htt…
2015-05-08: bp plc receives “reduce” rating from alphavalue $bp
2015-05-09: #bp : usa/marée-bp peut faire appel de certains dédommagements $bp.
2015-05-11: rt AT_USER today's #hot #whisper $sdrl $bp $alu $twtr $fb $eric $zu
2015-05-13: xly edgewater wireless systems inc. last priceclick here -> trending $xly $cvx $bp $lnkd #xly #invest…|bp plc's buy rating reiterated at hsbc. gbx 510 pt. $bp #bp
2015-05-15: strm sunedison, inc. ask sizeclick here -> trending $strm $hyg $qkls $bp #strm #stockmarket #invest | [
"Rise",
"Fall"
]
| 1 |
aclsm18123 | By reviewing the data and tweets, can we predict if the closing price of $un will go upwards or downwards at 2015-05-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.7,1.7,-0.3,-1.4,-1.4,1.3,2.6,2.7,2.0,1.4,1.0
2015-05-06,0.7,0.7,-0.4,0.2,0.2,0.8,2.2,2.4,1.8,1.3,0.8
2015-05-07,-0.4,0.2,-0.6,-0.0,-0.0,0.6,1.8,2.2,1.8,1.4,0.8
2015-05-08,-0.9,0.4,-1.0,2.9,2.9,-2.0,-1.1,-0.6,-0.9,-1.2,-1.8
2015-05-11,-0.5,0.6,-0.6,-1.0,-1.0,-0.9,-0.4,0.4,0.3,-0.1,-0.7
2015-05-12,0.1,0.4,-0.3,-0.5,-0.5,-0.1,-0.2,0.7,0.8,0.4,-0.1
2015-05-13,0.8,1.3,-0.1,-0.7,-0.7,0.7,0.5,1.3,1.6,1.1,0.7
2015-05-14,0.3,0.5,-0.4,1.3,1.3,-0.2,-0.8,-0.1,0.1,-0.1,-0.4
2015-05-15,-0.1,0.0,-0.9,0.1,0.1,-0.5,-0.8,-0.4,0.0,-0.1,-0.4
2015-05-18,-0.5,0.3,-0.8,-0.9,-0.9,0.3,0.0,0.3,0.8,0.8,0.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.7,1.7,-0.3,-1.4,-1.4,1.3,2.6,2.7,2.0,1.4,1.0
2015-05-06,0.7,0.7,-0.4,0.2,0.2,0.8,2.2,2.4,1.8,1.3,0.8
2015-05-07,-0.4,0.2,-0.6,-0.0,-0.0,0.6,1.8,2.2,1.8,1.4,0.8
2015-05-08,-0.9,0.4,-1.0,2.9,2.9,-2.0,-1.1,-0.6,-0.9,-1.2,-1.8
2015-05-11,-0.5,0.6,-0.6,-1.0,-1.0,-0.9,-0.4,0.4,0.3,-0.1,-0.7
2015-05-12,0.1,0.4,-0.3,-0.5,-0.5,-0.1,-0.2,0.7,0.8,0.4,-0.1
2015-05-13,0.8,1.3,-0.1,-0.7,-0.7,0.7,0.5,1.3,1.6,1.1,0.7
2015-05-14,0.3,0.5,-0.4,1.3,1.3,-0.2,-0.8,-0.1,0.1,-0.1,-0.4
2015-05-15,-0.1,0.0,-0.9,0.1,0.1,-0.5,-0.8,-0.4,0.0,-0.1,-0.4
2015-05-18,-0.5,0.3,-0.8,-0.9,-0.9,0.3,0.0,0.3,0.8,0.8,0.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm18124 | Reflect on the provided data and tweets to anticipate if the closing price of $iep is going to increase or decrease at 2015-05-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,-0.8,0.2,-0.8,0.4,0.4,-0.2,-0.0,-0.3,-0.6,-0.9,-1.1
2015-05-06,1.0,1.0,-0.2,-0.5,-0.5,0.2,0.5,0.2,-0.0,-0.4,-0.6
2015-05-07,-0.3,0.5,-1.1,0.1,0.1,0.1,0.4,0.1,-0.1,-0.4,-0.6
2015-05-08,1.4,1.9,-0.4,-1.0,-1.0,0.8,1.2,1.0,0.9,0.7,0.4
2015-05-11,-0.7,0.5,-0.7,0.7,0.7,0.1,0.4,0.4,0.3,0.0,-0.2
2015-05-12,-0.3,0.7,-0.9,0.3,0.3,-0.2,0.0,0.2,0.0,-0.2,-0.5
2015-05-13,-0.5,0.1,-0.6,0.8,0.8,-0.8,-0.7,-0.5,-0.7,-0.8,-1.1
2015-05-14,-0.7,0.9,-1.0,1.0,1.0,-1.5,-1.5,-1.3,-1.6,-1.7,-1.9
2015-05-15,0.3,0.3,-0.9,-1.4,0.3,-1.1,-1.6,-1.5,-1.7,-1.8,-2.1
2015-05-18,0.0,0.3,-0.9,0.0,0.0,-0.7,-1.4,-1.5,-1.6,-1.7,-2.0
2015-05-07: icahn enterprises l.p. $iep issues earnings results
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $adtn $iep $vvtv
2015-05-12: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $adtn $iep $vvtv
2015-05-13: our penny stock alerts gained over 3100% in 6 months! see our new pick: $adtn $iep $vvtv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,-0.8,0.2,-0.8,0.4,0.4,-0.2,-0.0,-0.3,-0.6,-0.9,-1.1
2015-05-06,1.0,1.0,-0.2,-0.5,-0.5,0.2,0.5,0.2,-0.0,-0.4,-0.6
2015-05-07,-0.3,0.5,-1.1,0.1,0.1,0.1,0.4,0.1,-0.1,-0.4,-0.6
2015-05-08,1.4,1.9,-0.4,-1.0,-1.0,0.8,1.2,1.0,0.9,0.7,0.4
2015-05-11,-0.7,0.5,-0.7,0.7,0.7,0.1,0.4,0.4,0.3,0.0,-0.2
2015-05-12,-0.3,0.7,-0.9,0.3,0.3,-0.2,0.0,0.2,0.0,-0.2,-0.5
2015-05-13,-0.5,0.1,-0.6,0.8,0.8,-0.8,-0.7,-0.5,-0.7,-0.8,-1.1
2015-05-14,-0.7,0.9,-1.0,1.0,1.0,-1.5,-1.5,-1.3,-1.6,-1.7,-1.9
2015-05-15,0.3,0.3,-0.9,-1.4,0.3,-1.1,-1.6,-1.5,-1.7,-1.8,-2.1
2015-05-18,0.0,0.3,-0.9,0.0,0.0,-0.7,-1.4,-1.5,-1.6,-1.7,-2.0
2015-05-07: icahn enterprises l.p. $iep issues earnings results
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $adtn $iep $vvtv
2015-05-12: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $adtn $iep $vvtv
2015-05-13: our penny stock alerts gained over 3100% in 6 months! see our new pick: $adtn $iep $vvtv | [
"Rise",
"Fall"
]
| 1 |
aclsm18125 | Contemplate the data and tweets to guess whether the closing price of $mrk will surge or decline at 2015-05-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,-0.3,0.3,-0.7,-0.2,-0.2,-0.7,-2.4,-3.2,-3.7,-4.1,-4.0
2015-05-06,0.3,0.5,-0.5,-0.4,-0.4,-0.2,-1.6,-2.6,-3.1,-3.5,-3.6
2015-05-07,-0.4,0.7,-0.6,0.1,0.1,0.0,-1.2,-2.4,-2.9,-3.3,-3.5
2015-05-08,0.4,1.1,-0.1,0.7,0.7,-0.4,-1.4,-2.7,-3.3,-3.8,-4.1
2015-05-11,1.1,1.1,-0.3,-1.2,-1.2,0.6,0.3,-1.2,-1.9,-2.4,-2.7
2015-05-12,0.2,0.5,-0.6,-0.9,-0.9,1.2,1.1,-0.1,-0.8,-1.4,-1.8
2015-05-13,0.7,1.1,-0.4,-0.4,-0.4,1.3,1.5,0.5,-0.3,-0.8,-1.2
2015-05-14,-0.5,0.2,-1.2,1.0,1.0,0.1,0.5,-0.2,-1.1,-1.6,-2.1
2015-05-15,-0.5,0.0,-0.7,0.8,0.8,-0.8,-0.2,-0.7,-1.6,-2.2,-2.6
2015-05-18,0.3,0.7,0.0,-0.4,-0.4,-0.5,0.1,0.0,-1.0,-1.6,-2.1
2015-05-05: rt AT_USER $gild $mrk after markman ruling, case will proceed to expert discovery and summary judgment, hearing on latter schedul…|rt AT_USER $gild $mrk negative claim construction ruling for $gild in
2015-05-06: $ibm news: "don't fall into this dividend investing trap $ibm $ip $lmt $mrk $son" analyze: |mrk merck & co., inc. yieldclick here -> trending $mrk $cat $xle $twtr #mrk #invest #nasdaq
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |rt AT_USER $isr $mrk isoray cesium-131 5/8 2:30pm study ...implants resulted in no lo
2015-05-09: xoma xoma ltd. ex-div dateclick here -> trending $xoma $tlt $biib $mrk #xoma #stock #tradeideas
2015-05-10: $xoma $mrk:why making dramatic moves: xoma corporation (nasdaq:xoma ...:
2015-05-11: rt AT_USER roth the state of immunotherapy 3.0: "silver linings immunobook"; bright horizons $cldx $lbio $mrk $bmy |$mrk - statement of changes in beneficial ownership (4)
2015-05-12: merck & co. evp adam schechter sells $642,719 in $mrk |$mrk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238|dow jones descendió 0.20% colocánd
2015-05-13: merck & co. evp adam schechter sells $642,719 in $mrk |the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd
2015-05-14: erx direxion daily energy bull 3x shares eod dataclick here -> trending $erx $xme $adbe $mrk #erx #invest…|our alert on $tlfx gained 77.77% from last week's low to monday's close! big news: #break
2015-05-15: tim anderson sees merck coming out of sglt2 safety woes with stronger januvia sales.$mrk $jnj $lly|rt AT_USER view today's #pharma daily news round-up video: takeda, $amgn, amg 334, actavis, $srne, cy
2015-05-16: ntap network appliance, inc. quotesclick here -> trending $ntap $oa $tsl $mrk #ntap #finance #finance|hayul #hayul 1luckyjimmy: mack merrimack pharmaceuticals, inc. day lowclick here -> trending
2015-05-17: AT_USER AT_USER AT_USER AT_USER sell $mrk?$5.3bn vaccine revenues,13%of sales, far from a "rounding error"
2015-05-18: vrx valeant pharmaceuticals intl, inc. prev closeclick here -> trending $vrx $oled $mrk $vois #vrx #tradeideas…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,-0.3,0.3,-0.7,-0.2,-0.2,-0.7,-2.4,-3.2,-3.7,-4.1,-4.0
2015-05-06,0.3,0.5,-0.5,-0.4,-0.4,-0.2,-1.6,-2.6,-3.1,-3.5,-3.6
2015-05-07,-0.4,0.7,-0.6,0.1,0.1,0.0,-1.2,-2.4,-2.9,-3.3,-3.5
2015-05-08,0.4,1.1,-0.1,0.7,0.7,-0.4,-1.4,-2.7,-3.3,-3.8,-4.1
2015-05-11,1.1,1.1,-0.3,-1.2,-1.2,0.6,0.3,-1.2,-1.9,-2.4,-2.7
2015-05-12,0.2,0.5,-0.6,-0.9,-0.9,1.2,1.1,-0.1,-0.8,-1.4,-1.8
2015-05-13,0.7,1.1,-0.4,-0.4,-0.4,1.3,1.5,0.5,-0.3,-0.8,-1.2
2015-05-14,-0.5,0.2,-1.2,1.0,1.0,0.1,0.5,-0.2,-1.1,-1.6,-2.1
2015-05-15,-0.5,0.0,-0.7,0.8,0.8,-0.8,-0.2,-0.7,-1.6,-2.2,-2.6
2015-05-18,0.3,0.7,0.0,-0.4,-0.4,-0.5,0.1,0.0,-1.0,-1.6,-2.1
2015-05-05: rt AT_USER $gild $mrk after markman ruling, case will proceed to expert discovery and summary judgment, hearing on latter schedul…|rt AT_USER $gild $mrk negative claim construction ruling for $gild in
2015-05-06: $ibm news: "don't fall into this dividend investing trap $ibm $ip $lmt $mrk $son" analyze: |mrk merck & co., inc. yieldclick here -> trending $mrk $cat $xle $twtr #mrk #invest #nasdaq
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |rt AT_USER $isr $mrk isoray cesium-131 5/8 2:30pm study ...implants resulted in no lo
2015-05-09: xoma xoma ltd. ex-div dateclick here -> trending $xoma $tlt $biib $mrk #xoma #stock #tradeideas
2015-05-10: $xoma $mrk:why making dramatic moves: xoma corporation (nasdaq:xoma ...:
2015-05-11: rt AT_USER roth the state of immunotherapy 3.0: "silver linings immunobook"; bright horizons $cldx $lbio $mrk $bmy |$mrk - statement of changes in beneficial ownership (4)
2015-05-12: merck & co. evp adam schechter sells $642,719 in $mrk |$mrk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238|dow jones descendió 0.20% colocánd
2015-05-13: merck & co. evp adam schechter sells $642,719 in $mrk |the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd
2015-05-14: erx direxion daily energy bull 3x shares eod dataclick here -> trending $erx $xme $adbe $mrk #erx #invest…|our alert on $tlfx gained 77.77% from last week's low to monday's close! big news: #break
2015-05-15: tim anderson sees merck coming out of sglt2 safety woes with stronger januvia sales.$mrk $jnj $lly|rt AT_USER view today's #pharma daily news round-up video: takeda, $amgn, amg 334, actavis, $srne, cy
2015-05-16: ntap network appliance, inc. quotesclick here -> trending $ntap $oa $tsl $mrk #ntap #finance #finance|hayul #hayul 1luckyjimmy: mack merrimack pharmaceuticals, inc. day lowclick here -> trending
2015-05-17: AT_USER AT_USER AT_USER AT_USER sell $mrk?$5.3bn vaccine revenues,13%of sales, far from a "rounding error"
2015-05-18: vrx valeant pharmaceuticals intl, inc. prev closeclick here -> trending $vrx $oled $mrk $vois #vrx #tradeideas… | [
"Rise",
"Fall"
]
| 0 |
aclsm18126 | Examine the data and tweets to deduce if the closing price of $tsm will boost or lower at 2015-05-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,-0.4,0.7,-0.5,-0.1,-0.1,0.9,1.3,-0.5,-1.3,-1.8,-2.1
2015-05-06,-0.3,0.2,-0.8,0.7,0.7,-0.0,0.9,-0.9,-1.7,-2.2,-2.7
2015-05-07,-0.1,0.2,-0.6,-0.3,-0.3,0.3,1.2,-0.2,-1.2,-1.7,-2.2
2015-05-08,-0.4,0.8,-0.7,0.7,0.7,-0.6,0.4,-0.6,-1.7,-2.3,-2.8
2015-05-11,0.9,1.0,-0.1,-0.7,-0.7,0.1,0.7,0.4,-0.8,-1.5,-1.8
2015-05-12,-0.8,0.5,-1.0,0.0,0.0,0.2,0.4,0.7,-0.6,-1.3,-1.7
2015-05-13,0.2,0.9,-0.2,0.2,0.2,-0.1,-0.0,0.6,-0.6,-1.4,-1.8
2015-05-14,-0.2,0.5,-0.4,-0.1,-0.1,0.1,0.1,0.7,-0.3,-1.1,-1.6
2015-05-15,-0.4,0.2,-0.6,0.6,0.6,-0.5,-0.6,0.0,-0.6,-1.5,-2.0
2015-05-18,0.3,0.3,-0.2,-0.6,-0.6,0.1,0.1,0.4,0.2,-0.7,-1.3
2015-05-05: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-07: taiwan semiconductor mfg. co. upgraded at zacks $tsm |find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-17: one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-05-18: rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop $emc $cnx $mbly $p
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,-0.4,0.7,-0.5,-0.1,-0.1,0.9,1.3,-0.5,-1.3,-1.8,-2.1
2015-05-06,-0.3,0.2,-0.8,0.7,0.7,-0.0,0.9,-0.9,-1.7,-2.2,-2.7
2015-05-07,-0.1,0.2,-0.6,-0.3,-0.3,0.3,1.2,-0.2,-1.2,-1.7,-2.2
2015-05-08,-0.4,0.8,-0.7,0.7,0.7,-0.6,0.4,-0.6,-1.7,-2.3,-2.8
2015-05-11,0.9,1.0,-0.1,-0.7,-0.7,0.1,0.7,0.4,-0.8,-1.5,-1.8
2015-05-12,-0.8,0.5,-1.0,0.0,0.0,0.2,0.4,0.7,-0.6,-1.3,-1.7
2015-05-13,0.2,0.9,-0.2,0.2,0.2,-0.1,-0.0,0.6,-0.6,-1.4,-1.8
2015-05-14,-0.2,0.5,-0.4,-0.1,-0.1,0.1,0.1,0.7,-0.3,-1.1,-1.6
2015-05-15,-0.4,0.2,-0.6,0.6,0.6,-0.5,-0.6,0.0,-0.6,-1.5,-2.0
2015-05-18,0.3,0.3,-0.2,-0.6,-0.6,0.1,0.1,0.4,0.2,-0.7,-1.3
2015-05-05: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-07: taiwan semiconductor mfg. co. upgraded at zacks $tsm |find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-17: one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-05-18: rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop $emc $cnx $mbly $p | [
"Rise",
"Fall"
]
| 0 |
aclsm18127 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2015-05-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.7,1.4,-0.3,-0.3,-0.3,0.2,-0.9,-1.7,-3.0,-4.1,-4.8
2015-05-06,0.9,1.1,-0.7,-0.0,-0.0,0.1,-0.7,-1.5,-2.6,-3.7,-4.5
2015-05-07,0.3,0.5,-0.6,-0.6,-0.6,0.7,0.2,-0.7,-1.6,-2.7,-3.6
2015-05-08,0.5,0.6,-0.7,1.0,1.0,-0.3,-0.5,-1.4,-2.2,-3.4,-4.3
2015-05-11,-0.4,0.8,-0.8,1.7,1.7,-1.7,-1.8,-2.7,-3.4,-4.6,-5.5
2015-05-12,0.0,0.2,-1.0,-0.7,-0.7,-0.7,-0.9,-1.7,-2.4,-3.6,-4.6
2015-05-13,0.2,0.7,-0.3,0.3,0.3,-0.7,-1.1,-1.8,-2.5,-3.5,-4.5
2015-05-14,0.0,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.8,-2.6,-3.4,-4.5
2015-05-15,0.1,0.1,-0.9,-0.3,-0.3,0.1,-0.8,-1.2,-2.0,-2.8,-3.8
2015-05-18,0.1,0.2,-0.7,-0.2,-0.2,0.1,-0.5,-0.8,-1.6,-2.3,-3.4
2015-05-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |xiv velocityshares daily inverse vix short term etn exchangeclick here -> trending $xiv $lnkd $cat $gbgm #xiv…
2015-05-06: uptrend stocks in industrial goods $ati $cat $cmi $col $emr $gd $ge $mas $rok $vmc |mrk merck & co., inc. yieldclick here -> trending $mrk $cat $xle $twtr #mrk #invest #nasdaq|gdxj market vecto
2015-05-07: mmm 3m co. filingsclick here -> trending $mmm $wfm $cat $hal #mmm #invest #pennystocks
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: $trov financials updated saturday, may 9, 2015 02:10:52 am $rsp $hyg $uso $cat |rt AT_USER hayul #hayul clayton_dd: cat caterpillar, inc. 52wk highclick here -> trending $cat $ashr $idra $jn…
2015-05-11: $cat:us stocks fall back after friday's rally amid greek, china worries:|$znga investor opinions updated sunday, may 10, 2015 10:10:49 pm $mcp $cat $f $ewz |$cat goin up what i like to see
2015-05-12: avp avon products, inc. volumeclick here -> trending $avp $tsla $cat $uso #avp #stock #stockmarket|$cat - why calamp jumped 17% in april |bth blyth, inc. yieldclick here -> trending $bth $ibb $c
2015-05-14: dd dupont co. e.p.s.click here -> trending $dd $cat $vltc $goog #dd #stockmarket #investing|AT_USER joe, those $cat 90's weekly calls, is someone buying those or selling? how can you find out? than
2015-05-15: pffvf e.p.s.click here -> trending $pffvf $cat $getvf $danr #pffvf #stocks #nasdaq|smn proshares ultrashort basic materials 52wk highclick here -> trending $smn $xly $xle $cat #smn #tradeideas…
2015-05-16: ziop ziopharm oncology, inc. quotesclick here -> trending $ziop $myec $drgtx $cat #ziop #stockmarket #share|jnk spdr barclays high yield bond etf company infoclick here -> trending $jnk $nes $ca
2015-05-17: emb ishares jpmorgan usd emerging markets bond fund openclick here -> trending $emb $cat $ugaz $clx #emb…|myec myecheck, inc. askclick here -> trending $myec $mvg $cat $cybr #myec #investing #in
2015-05-18: thcz totally hemp crazy inc. bid sizeclick here -> trending $thcz $vale $sco $cat #thcz #stock #stockmarket
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.7,1.4,-0.3,-0.3,-0.3,0.2,-0.9,-1.7,-3.0,-4.1,-4.8
2015-05-06,0.9,1.1,-0.7,-0.0,-0.0,0.1,-0.7,-1.5,-2.6,-3.7,-4.5
2015-05-07,0.3,0.5,-0.6,-0.6,-0.6,0.7,0.2,-0.7,-1.6,-2.7,-3.6
2015-05-08,0.5,0.6,-0.7,1.0,1.0,-0.3,-0.5,-1.4,-2.2,-3.4,-4.3
2015-05-11,-0.4,0.8,-0.8,1.7,1.7,-1.7,-1.8,-2.7,-3.4,-4.6,-5.5
2015-05-12,0.0,0.2,-1.0,-0.7,-0.7,-0.7,-0.9,-1.7,-2.4,-3.6,-4.6
2015-05-13,0.2,0.7,-0.3,0.3,0.3,-0.7,-1.1,-1.8,-2.5,-3.5,-4.5
2015-05-14,0.0,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.8,-2.6,-3.4,-4.5
2015-05-15,0.1,0.1,-0.9,-0.3,-0.3,0.1,-0.8,-1.2,-2.0,-2.8,-3.8
2015-05-18,0.1,0.2,-0.7,-0.2,-0.2,0.1,-0.5,-0.8,-1.6,-2.3,-3.4
2015-05-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |xiv velocityshares daily inverse vix short term etn exchangeclick here -> trending $xiv $lnkd $cat $gbgm #xiv…
2015-05-06: uptrend stocks in industrial goods $ati $cat $cmi $col $emr $gd $ge $mas $rok $vmc |mrk merck & co., inc. yieldclick here -> trending $mrk $cat $xle $twtr #mrk #invest #nasdaq|gdxj market vecto
2015-05-07: mmm 3m co. filingsclick here -> trending $mmm $wfm $cat $hal #mmm #invest #pennystocks
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: $trov financials updated saturday, may 9, 2015 02:10:52 am $rsp $hyg $uso $cat |rt AT_USER hayul #hayul clayton_dd: cat caterpillar, inc. 52wk highclick here -> trending $cat $ashr $idra $jn…
2015-05-11: $cat:us stocks fall back after friday's rally amid greek, china worries:|$znga investor opinions updated sunday, may 10, 2015 10:10:49 pm $mcp $cat $f $ewz |$cat goin up what i like to see
2015-05-12: avp avon products, inc. volumeclick here -> trending $avp $tsla $cat $uso #avp #stock #stockmarket|$cat - why calamp jumped 17% in april |bth blyth, inc. yieldclick here -> trending $bth $ibb $c
2015-05-14: dd dupont co. e.p.s.click here -> trending $dd $cat $vltc $goog #dd #stockmarket #investing|AT_USER joe, those $cat 90's weekly calls, is someone buying those or selling? how can you find out? than
2015-05-15: pffvf e.p.s.click here -> trending $pffvf $cat $getvf $danr #pffvf #stocks #nasdaq|smn proshares ultrashort basic materials 52wk highclick here -> trending $smn $xly $xle $cat #smn #tradeideas…
2015-05-16: ziop ziopharm oncology, inc. quotesclick here -> trending $ziop $myec $drgtx $cat #ziop #stockmarket #share|jnk spdr barclays high yield bond etf company infoclick here -> trending $jnk $nes $ca
2015-05-17: emb ishares jpmorgan usd emerging markets bond fund openclick here -> trending $emb $cat $ugaz $clx #emb…|myec myecheck, inc. askclick here -> trending $myec $mvg $cat $cybr #myec #investing #in
2015-05-18: thcz totally hemp crazy inc. bid sizeclick here -> trending $thcz $vale $sco $cat #thcz #stock #stockmarket | [
"Rise",
"Fall"
]
| 1 |
aclsm18128 | Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2015-05-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.3,0.4,-0.6,0.0,0.0,0.6,1.0,0.5,0.6,0.6,0.8
2015-05-06,-0.3,0.3,-0.5,0.3,0.3,0.2,0.5,0.2,0.3,0.3,0.4
2015-05-07,-0.5,0.6,-0.7,0.4,0.4,-0.1,0.1,-0.1,-0.1,-0.1,-0.0
2015-05-08,-0.0,0.9,-0.4,1.5,1.5,-1.5,-1.4,-1.4,-1.5,-1.5,-1.5
2015-05-11,0.6,0.9,-0.4,-0.7,-0.7,-0.5,-0.6,-0.6,-0.8,-0.7,-0.7
2015-05-12,-0.6,0.4,-1.1,0.5,0.5,-0.6,-0.9,-0.8,-1.2,-1.1,-1.2
2015-05-13,0.7,1.2,-0.1,-0.6,-0.6,0.2,-0.3,-0.2,-0.6,-0.5,-0.6
2015-05-14,-0.1,0.2,-0.4,0.4,0.4,0.0,-0.5,-0.6,-0.8,-0.8,-0.9
2015-05-15,-0.3,1.0,-0.5,0.3,0.3,-0.3,-0.8,-0.9,-1.0,-1.1,-1.2
2015-05-18,-0.1,0.2,-0.4,-0.0,-0.0,-0.2,-0.6,-0.8,-0.9,-1.1,-1.1
2015-05-05: mcdonald's co. price target raised to $100.00 $mcd |rt AT_USER .AT_USER jumping on healthy food bandwagon. what's your favorite restaurant? $pnra $mcd |rt AT_USER still can't believe $habt rose 12.5%
2015-05-06: AT_USER $mcd don't ditch mcdonald's just yet |AT_USER since your tweet was sent $mcd has dropped -1.695%. see your featured tweet on market parse |$mcd news: "mcdonald's to test kale and breakfast bow
2015-05-07: $mcd #mcdonalds kale and breakfast bowls|rt AT_USER mcdonald's brings back the #hamburglar in latest ad campaign. $mcd|$luv last price updated thursday, may 7, 2015 01:59:22 am $grcu $mcd $eog $pam |
2015-05-08: $spx $mon $aol $lmca $mcd $nvda $wmt $tgt $gbpusd:traders cautious ahead of april jobs report:|rt AT_USER mcdonald's april restaurant sales fall 0.6 pct $mcd|dow #stocks trend $jpm $mrk $nke $cat $v
2015-05-09: rt thestreet: mcdonald's hoping to lure customers back with ... kale? $mcd|AT_USER can we tell easterbrook this mailer w/ b1g1 coupons isn't even getting me into the lot. it's been 20 yrs and i'm &l
2015-05-10: rt AT_USER and you thought $mcd had problems in the us - mcdonald’s japan is in absolute free-fall, 40% monthly sales drop-off h…
2015-05-11: rax rackspace hosting inc. last priceclick here -> trending $rax $iyr $mcd $fv #rax #nasdaq #finance|rt AT_USER why is hamburglar texting my wife? mcdonald's still going the wrong way. $mcd |mcdo
2015-05-12: the excitement of playing it safe via AT_USER #stocks #investing #markets #economics $spy $clx $mkc $mcd $wmt|nvax novavax, inc. ideasclick here -> trending $nvax $mcd $abx $uvxy #nvax #stock #fin
2015-05-13: $mcd active, relative volume: 8.66, 1h, 5:00 pm, #nyse $dji $spy
2015-05-15: act actavis, inc. askclick here -> trending $act $tna $abx $mcd #act #finance #pennystocks|sh proshares short s&p 500 fund market capclick here -> trending $sh $mnst $mcd $tasr #sh #finance
2015-05-16: mcd mcdonalds corp. ask sizeclick here -> trending $mcd $tbt $atvi $osur #mcd #tradeideas #pennystocks|12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $
2015-05-17: pcln inc. short salesclick here -> trending $pcln $jack $asa $mcd #pcln #investing…|xle energy select sector spdr openclick here -> trending $xle $infn $foxa $mcd #xle #investing #share
2015-05-18: wendy's started testing a veggie burger last month, so why hasn't AT_USER AT_USER $mcd|wendy's started testing a veggie burger last month, so why hasn't AT_USER AT_USER $mcd|prta prothena corp. id
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.3,0.4,-0.6,0.0,0.0,0.6,1.0,0.5,0.6,0.6,0.8
2015-05-06,-0.3,0.3,-0.5,0.3,0.3,0.2,0.5,0.2,0.3,0.3,0.4
2015-05-07,-0.5,0.6,-0.7,0.4,0.4,-0.1,0.1,-0.1,-0.1,-0.1,-0.0
2015-05-08,-0.0,0.9,-0.4,1.5,1.5,-1.5,-1.4,-1.4,-1.5,-1.5,-1.5
2015-05-11,0.6,0.9,-0.4,-0.7,-0.7,-0.5,-0.6,-0.6,-0.8,-0.7,-0.7
2015-05-12,-0.6,0.4,-1.1,0.5,0.5,-0.6,-0.9,-0.8,-1.2,-1.1,-1.2
2015-05-13,0.7,1.2,-0.1,-0.6,-0.6,0.2,-0.3,-0.2,-0.6,-0.5,-0.6
2015-05-14,-0.1,0.2,-0.4,0.4,0.4,0.0,-0.5,-0.6,-0.8,-0.8,-0.9
2015-05-15,-0.3,1.0,-0.5,0.3,0.3,-0.3,-0.8,-0.9,-1.0,-1.1,-1.2
2015-05-18,-0.1,0.2,-0.4,-0.0,-0.0,-0.2,-0.6,-0.8,-0.9,-1.1,-1.1
2015-05-05: mcdonald's co. price target raised to $100.00 $mcd |rt AT_USER .AT_USER jumping on healthy food bandwagon. what's your favorite restaurant? $pnra $mcd |rt AT_USER still can't believe $habt rose 12.5%
2015-05-06: AT_USER $mcd don't ditch mcdonald's just yet |AT_USER since your tweet was sent $mcd has dropped -1.695%. see your featured tweet on market parse |$mcd news: "mcdonald's to test kale and breakfast bow
2015-05-07: $mcd #mcdonalds kale and breakfast bowls|rt AT_USER mcdonald's brings back the #hamburglar in latest ad campaign. $mcd|$luv last price updated thursday, may 7, 2015 01:59:22 am $grcu $mcd $eog $pam |
2015-05-08: $spx $mon $aol $lmca $mcd $nvda $wmt $tgt $gbpusd:traders cautious ahead of april jobs report:|rt AT_USER mcdonald's april restaurant sales fall 0.6 pct $mcd|dow #stocks trend $jpm $mrk $nke $cat $v
2015-05-09: rt thestreet: mcdonald's hoping to lure customers back with ... kale? $mcd|AT_USER can we tell easterbrook this mailer w/ b1g1 coupons isn't even getting me into the lot. it's been 20 yrs and i'm &l
2015-05-10: rt AT_USER and you thought $mcd had problems in the us - mcdonald’s japan is in absolute free-fall, 40% monthly sales drop-off h…
2015-05-11: rax rackspace hosting inc. last priceclick here -> trending $rax $iyr $mcd $fv #rax #nasdaq #finance|rt AT_USER why is hamburglar texting my wife? mcdonald's still going the wrong way. $mcd |mcdo
2015-05-12: the excitement of playing it safe via AT_USER #stocks #investing #markets #economics $spy $clx $mkc $mcd $wmt|nvax novavax, inc. ideasclick here -> trending $nvax $mcd $abx $uvxy #nvax #stock #fin
2015-05-13: $mcd active, relative volume: 8.66, 1h, 5:00 pm, #nyse $dji $spy
2015-05-15: act actavis, inc. askclick here -> trending $act $tna $abx $mcd #act #finance #pennystocks|sh proshares short s&p 500 fund market capclick here -> trending $sh $mnst $mcd $tasr #sh #finance
2015-05-16: mcd mcdonalds corp. ask sizeclick here -> trending $mcd $tbt $atvi $osur #mcd #tradeideas #pennystocks|12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $
2015-05-17: pcln inc. short salesclick here -> trending $pcln $jack $asa $mcd #pcln #investing…|xle energy select sector spdr openclick here -> trending $xle $infn $foxa $mcd #xle #investing #share
2015-05-18: wendy's started testing a veggie burger last month, so why hasn't AT_USER AT_USER $mcd|wendy's started testing a veggie burger last month, so why hasn't AT_USER AT_USER $mcd|prta prothena corp. id | [
"Rise",
"Fall"
]
| 0 |
aclsm18129 | Given the data and tweets, could you project whether the closing price of $amzn will grow or shrink at 2015-05-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.4,1.5,-0.0,-0.4,-0.4,0.6,-0.0,-2.9,-4.4,-5.8,-6.8
2015-05-06,0.6,0.9,-1.1,-0.5,-0.5,0.6,1.2,-1.8,-3.5,-4.9,-6.0
2015-05-07,-0.6,0.4,-0.9,1.9,1.9,-1.0,0.2,-3.0,-4.7,-6.1,-7.3
2015-05-08,-0.7,0.3,-0.8,1.6,1.6,-2.1,-1.6,-3.6,-5.6,-7.0,-8.2
2015-05-11,-0.1,1.4,-0.3,-0.2,-0.2,-1.4,-1.6,-2.7,-4.9,-6.3,-7.6
2015-05-12,0.0,0.5,-1.0,-0.4,-0.4,-0.5,-1.1,-1.7,-3.9,-5.4,-6.7
2015-05-13,0.7,1.6,-0.3,-1.0,-1.0,0.8,-0.2,-0.2,-2.5,-4.0,-5.4
2015-05-14,-0.7,0.2,-1.2,1.3,1.3,-0.2,-1.2,-0.8,-3.2,-4.8,-6.1
2015-05-15,0.5,1.0,-0.4,-1.5,-1.5,0.9,0.3,0.4,-1.2,-3.0,-4.3
2015-05-18,0.2,0.5,-0.9,-0.2,-0.2,0.7,0.5,0.4,-0.6,-2.4,-3.7
2015-05-05: amzn inc. bid sizeclick here -> trending $amzn $vcm.to $aem $rsp #amzn #stocks #stock|$amzn - amazon: le service prime sera proposé à bord chez jetblue. | cfo thomas j. szkutak sells 10,000 shares
2015-05-06: cisco: analyzing upcoming earnings and future product strategy $csco $fb $amzn $lnkd |celg chesapeake energy corp. e.p.s.click here -> trending $celg $amzn $dust $gdxj #celg #stocks #tradeideas|$ms
2015-05-07: bloomberg: $yelp hired $gs "may draw interest from.. $pcln , $yhoo , $amzn and rakuten inc., said the person" |ery direxion daily energy bear 3x shares stock forumclick here -> trending $ery $amzn
2015-05-08: rt AT_USER amazon rolls out an update to firefox; aiso includes emoji, wallpaper customization - $amzn |rt AT_USER $amzn files patent application for uav delivery systems rt AT_USER|$amzn another ma
2015-05-09: $aig short sales updated saturday, may 9, 2015 09:07:03 am $fb $trov $nat $amzn |over keltner $sune $aig $cog $smfg $vod $hfc $mtu $amzn $rdc $pru $hsbc $emn $tef $wprt $ssni $aer $bak $nptn|xlp cons
2015-05-10: amzn inc. current priceclick here -> trending $amzn $acn $halo $bac #amzn #invest…
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|wmih wmi holdings corp. % changeclick here -> trending $wmih
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|cloud computing: alibaba partners with meraas holding in dubai - $baba $msft $googl $amzn - |our penny stock alerts
2015-05-14: $amzn what verizon's aol buy means for video streaming & netflix - analyst blog |$amzn - investing in the online travel industry: does your portfolio need a getaway? |there have been several notew
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|AT_USER $amzn repricing amazon's secret sauce with netflix at $600 |rt AT_US
2015-05-16: amazon echo is designed to get you to shop more, but do you like the technology? $amzn |iwm russell 2000 ishares summaryclick here -> trending $iwm $hjoe $lnkd $amzn #iwm #nasdaq #tradeideas|$amzn
2015-05-17: amzn inc. current priceclick here -> trending $amzn $cure $ewg $srne #amzn #finance…|slb schlumberger ltd. dividendclick here -> trending $slb $amzn $ibm $xlf #slb #stocks #stock|cabn carbon sc
2015-05-18: rt AT_USER woody allen deeply regrets agreeing to make tv series for amazon - the… #amazon • $amzn |.AT_USER should be out in q1 2016, with a better look at e3 2015 $amzn |amzn alpha natural resourc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.4,1.5,-0.0,-0.4,-0.4,0.6,-0.0,-2.9,-4.4,-5.8,-6.8
2015-05-06,0.6,0.9,-1.1,-0.5,-0.5,0.6,1.2,-1.8,-3.5,-4.9,-6.0
2015-05-07,-0.6,0.4,-0.9,1.9,1.9,-1.0,0.2,-3.0,-4.7,-6.1,-7.3
2015-05-08,-0.7,0.3,-0.8,1.6,1.6,-2.1,-1.6,-3.6,-5.6,-7.0,-8.2
2015-05-11,-0.1,1.4,-0.3,-0.2,-0.2,-1.4,-1.6,-2.7,-4.9,-6.3,-7.6
2015-05-12,0.0,0.5,-1.0,-0.4,-0.4,-0.5,-1.1,-1.7,-3.9,-5.4,-6.7
2015-05-13,0.7,1.6,-0.3,-1.0,-1.0,0.8,-0.2,-0.2,-2.5,-4.0,-5.4
2015-05-14,-0.7,0.2,-1.2,1.3,1.3,-0.2,-1.2,-0.8,-3.2,-4.8,-6.1
2015-05-15,0.5,1.0,-0.4,-1.5,-1.5,0.9,0.3,0.4,-1.2,-3.0,-4.3
2015-05-18,0.2,0.5,-0.9,-0.2,-0.2,0.7,0.5,0.4,-0.6,-2.4,-3.7
2015-05-05: amzn inc. bid sizeclick here -> trending $amzn $vcm.to $aem $rsp #amzn #stocks #stock|$amzn - amazon: le service prime sera proposé à bord chez jetblue. | cfo thomas j. szkutak sells 10,000 shares
2015-05-06: cisco: analyzing upcoming earnings and future product strategy $csco $fb $amzn $lnkd |celg chesapeake energy corp. e.p.s.click here -> trending $celg $amzn $dust $gdxj #celg #stocks #tradeideas|$ms
2015-05-07: bloomberg: $yelp hired $gs "may draw interest from.. $pcln , $yhoo , $amzn and rakuten inc., said the person" |ery direxion daily energy bear 3x shares stock forumclick here -> trending $ery $amzn
2015-05-08: rt AT_USER amazon rolls out an update to firefox; aiso includes emoji, wallpaper customization - $amzn |rt AT_USER $amzn files patent application for uav delivery systems rt AT_USER|$amzn another ma
2015-05-09: $aig short sales updated saturday, may 9, 2015 09:07:03 am $fb $trov $nat $amzn |over keltner $sune $aig $cog $smfg $vod $hfc $mtu $amzn $rdc $pru $hsbc $emn $tef $wprt $ssni $aer $bak $nptn|xlp cons
2015-05-10: amzn inc. current priceclick here -> trending $amzn $acn $halo $bac #amzn #invest…
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|wmih wmi holdings corp. % changeclick here -> trending $wmih
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|cloud computing: alibaba partners with meraas holding in dubai - $baba $msft $googl $amzn - |our penny stock alerts
2015-05-14: $amzn what verizon's aol buy means for video streaming & netflix - analyst blog |$amzn - investing in the online travel industry: does your portfolio need a getaway? |there have been several notew
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|AT_USER $amzn repricing amazon's secret sauce with netflix at $600 |rt AT_US
2015-05-16: amazon echo is designed to get you to shop more, but do you like the technology? $amzn |iwm russell 2000 ishares summaryclick here -> trending $iwm $hjoe $lnkd $amzn #iwm #nasdaq #tradeideas|$amzn
2015-05-17: amzn inc. current priceclick here -> trending $amzn $cure $ewg $srne #amzn #finance…|slb schlumberger ltd. dividendclick here -> trending $slb $amzn $ibm $xlf #slb #stocks #stock|cabn carbon sc
2015-05-18: rt AT_USER woody allen deeply regrets agreeing to make tv series for amazon - the… #amazon • $amzn |.AT_USER should be out in q1 2016, with a better look at e3 2015 $amzn |amzn alpha natural resourc | [
"Rise",
"Fall"
]
| 1 |
aclsm18130 | Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2015-05-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.1,1.4,-0.2,-2.4,-1.7,0.5,-0.3,-0.4,-1.3,-2.2,-2.8
2015-05-06,0.9,1.8,-0.9,-1.3,-1.3,1.5,0.9,0.8,0.1,-0.8,-1.4
2015-05-07,0.1,1.2,-0.2,0.1,0.1,1.4,0.9,0.7,0.3,-0.6,-1.2
2015-05-08,-0.9,0.2,-1.4,1.7,1.7,-0.6,-0.5,-0.9,-1.3,-2.0,-2.6
2015-05-11,-0.0,0.1,-0.8,-0.3,-0.3,-0.5,-0.1,-0.6,-0.8,-1.5,-2.2
2015-05-12,0.6,0.8,-0.8,-1.3,-1.3,0.6,1.1,0.8,0.7,0.0,-0.7
2015-05-13,-1.1,0.8,-1.1,1.2,1.2,-0.4,-0.1,-0.4,-0.4,-1.0,-1.8
2015-05-14,-0.3,0.5,-0.6,1.0,1.0,-0.9,-0.9,-1.2,-1.4,-1.7,-2.5
2015-05-15,0.3,0.4,-0.7,0.1,0.1,-0.9,-1.0,-1.0,-1.3,-1.6,-2.3
2015-05-18,-1.3,0.0,-1.7,1.3,1.3,-1.7,-2.2,-2.0,-2.4,-2.7,-3.3
2015-05-05: $intc weak with scattered put buyers coming in|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |tracking william von mueffling’s cantillon capital management portfolio – q1 20
2015-05-06: $intc - fossil beats earnings estimates; shares spring forward
2015-05-07: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr
2015-05-08: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $csco $orcl $intc
2015-05-10: rt: #webinar ultimate #options webinar tonight $intc $ebay $grpn
2015-05-11: hayul #hayul ihnasdaqomx: bbd/b.to bombardier stock forumclick here -> trending $bbd/b.to $celg $intc $hnu.to #b…|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $int
2015-05-12: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |dow jones descendió 0.20% colocándose en 18,068 unidades presionado por $intc y $mrk con mayores pérdidas. |brcm b
2015-05-13: rt AT_USER $amd stock has reached its bottom $spy $spx $intc|earnings watchlist – intel corporation (nasdaq:intc) $intc|intc intel corp. financialsclick here -> trending $intc $iyt $sune $hyg #in
2015-05-15: zaoff market capclick here -> trending $zaoff $cibh $hgtif $intc #zaoff #nasdaq #investing|rt AT_USER intel: proxy voting score 56 $intc only 30% retail shares vote make a difference. vote |akam a
2015-05-16: clayton_dd: ea electronic arts, inc. filingsclick here -> trending $ea $tlr $intc $king… |.AT_USER wants to play a role in growing autonomous vehicle effort $nvda, $intc, $tri, $txn
2015-05-17: rosnerstocks: wwav whitewave foods co. ideasclick here -> trending $wwav $intc $oil $ki… |largest information technology research and development $crm $intc $csco $mu chart: |qld proshares
2015-05-18: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |*cnbc's faber reports on resumption of altera, intel talks $intc $altr|fxi ishares ftse china 25 index fund % c
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.1,1.4,-0.2,-2.4,-1.7,0.5,-0.3,-0.4,-1.3,-2.2,-2.8
2015-05-06,0.9,1.8,-0.9,-1.3,-1.3,1.5,0.9,0.8,0.1,-0.8,-1.4
2015-05-07,0.1,1.2,-0.2,0.1,0.1,1.4,0.9,0.7,0.3,-0.6,-1.2
2015-05-08,-0.9,0.2,-1.4,1.7,1.7,-0.6,-0.5,-0.9,-1.3,-2.0,-2.6
2015-05-11,-0.0,0.1,-0.8,-0.3,-0.3,-0.5,-0.1,-0.6,-0.8,-1.5,-2.2
2015-05-12,0.6,0.8,-0.8,-1.3,-1.3,0.6,1.1,0.8,0.7,0.0,-0.7
2015-05-13,-1.1,0.8,-1.1,1.2,1.2,-0.4,-0.1,-0.4,-0.4,-1.0,-1.8
2015-05-14,-0.3,0.5,-0.6,1.0,1.0,-0.9,-0.9,-1.2,-1.4,-1.7,-2.5
2015-05-15,0.3,0.4,-0.7,0.1,0.1,-0.9,-1.0,-1.0,-1.3,-1.6,-2.3
2015-05-18,-1.3,0.0,-1.7,1.3,1.3,-1.7,-2.2,-2.0,-2.4,-2.7,-3.3
2015-05-05: $intc weak with scattered put buyers coming in|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |tracking william von mueffling’s cantillon capital management portfolio – q1 20
2015-05-06: $intc - fossil beats earnings estimates; shares spring forward
2015-05-07: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr
2015-05-08: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $csco $orcl $intc
2015-05-10: rt: #webinar ultimate #options webinar tonight $intc $ebay $grpn
2015-05-11: hayul #hayul ihnasdaqomx: bbd/b.to bombardier stock forumclick here -> trending $bbd/b.to $celg $intc $hnu.to #b…|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $int
2015-05-12: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |dow jones descendió 0.20% colocándose en 18,068 unidades presionado por $intc y $mrk con mayores pérdidas. |brcm b
2015-05-13: rt AT_USER $amd stock has reached its bottom $spy $spx $intc|earnings watchlist – intel corporation (nasdaq:intc) $intc|intc intel corp. financialsclick here -> trending $intc $iyt $sune $hyg #in
2015-05-15: zaoff market capclick here -> trending $zaoff $cibh $hgtif $intc #zaoff #nasdaq #investing|rt AT_USER intel: proxy voting score 56 $intc only 30% retail shares vote make a difference. vote |akam a
2015-05-16: clayton_dd: ea electronic arts, inc. filingsclick here -> trending $ea $tlr $intc $king… |.AT_USER wants to play a role in growing autonomous vehicle effort $nvda, $intc, $tri, $txn
2015-05-17: rosnerstocks: wwav whitewave foods co. ideasclick here -> trending $wwav $intc $oil $ki… |largest information technology research and development $crm $intc $csco $mu chart: |qld proshares
2015-05-18: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |*cnbc's faber reports on resumption of altera, intel talks $intc $altr|fxi ishares ftse china 25 index fund % c | [
"Rise",
"Fall"
]
| 1 |
aclsm18131 | With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2015-05-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.7,1.4,-0.2,-1.1,-1.1,1.4,0.3,0.0,-0.8,-1.8,-2.2
2015-05-06,0.1,1.2,-0.4,1.4,1.4,-0.1,-0.7,-1.3,-1.9,-2.8,-3.3
2015-05-07,0.3,0.4,-1.1,-2.3,-2.3,1.7,1.7,1.0,0.5,-0.3,-1.0
2015-05-08,-0.1,0.3,-0.8,2.1,2.1,-0.6,-0.0,-1.0,-1.3,-2.1,-2.8
2015-05-11,0.3,0.7,-0.5,-1.8,-1.8,0.9,1.7,0.9,0.7,-0.1,-0.9
2015-05-12,-0.6,0.2,-0.9,0.1,0.1,0.7,1.3,0.9,0.7,-0.1,-0.9
2015-05-13,1.4,1.6,-0.5,0.6,0.6,-0.2,0.6,0.4,0.1,-0.4,-1.2
2015-05-14,0.5,1.3,-0.2,0.6,0.6,-0.5,-0.1,0.0,-0.5,-0.8,-1.5
2015-05-15,-1.5,0.0,-2.0,0.2,0.2,-0.8,-0.5,-0.0,-0.6,-0.9,-1.5
2015-05-18,-0.2,0.3,-0.6,-1.5,-1.5,0.7,0.8,1.4,0.9,0.7,0.1
2015-05-10: $tot - why energy in 2025 will be almost unrecognizable |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-05-15: evsi yieldclick here -> trending $evsi $smake $tsdrf $tot #evsi #investing #stocks
2015-05-16: skip the analysts, the #stocks are $cvx $xom $oxy $rds.a $tot, and they are all yawns. AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.7,1.4,-0.2,-1.1,-1.1,1.4,0.3,0.0,-0.8,-1.8,-2.2
2015-05-06,0.1,1.2,-0.4,1.4,1.4,-0.1,-0.7,-1.3,-1.9,-2.8,-3.3
2015-05-07,0.3,0.4,-1.1,-2.3,-2.3,1.7,1.7,1.0,0.5,-0.3,-1.0
2015-05-08,-0.1,0.3,-0.8,2.1,2.1,-0.6,-0.0,-1.0,-1.3,-2.1,-2.8
2015-05-11,0.3,0.7,-0.5,-1.8,-1.8,0.9,1.7,0.9,0.7,-0.1,-0.9
2015-05-12,-0.6,0.2,-0.9,0.1,0.1,0.7,1.3,0.9,0.7,-0.1,-0.9
2015-05-13,1.4,1.6,-0.5,0.6,0.6,-0.2,0.6,0.4,0.1,-0.4,-1.2
2015-05-14,0.5,1.3,-0.2,0.6,0.6,-0.5,-0.1,0.0,-0.5,-0.8,-1.5
2015-05-15,-1.5,0.0,-2.0,0.2,0.2,-0.8,-0.5,-0.0,-0.6,-0.9,-1.5
2015-05-18,-0.2,0.3,-0.6,-1.5,-1.5,0.7,0.8,1.4,0.9,0.7,0.1
2015-05-10: $tot - why energy in 2025 will be almost unrecognizable |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-05-15: evsi yieldclick here -> trending $evsi $smake $tsdrf $tot #evsi #investing #stocks
2015-05-16: skip the analysts, the #stocks are $cvx $xom $oxy $rds.a $tot, and they are all yawns. AT_USER | [
"Rise",
"Fall"
]
| 1 |
aclsm18132 | Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2015-05-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.1,1.7,-0.1,-1.8,-1.8,0.6,2.3,3.1,3.9,4.2,4.4
2015-05-06,-0.1,0.6,-1.0,0.2,0.2,0.3,1.7,2.5,3.3,3.8,4.0
2015-05-07,-1.5,0.6,-1.6,1.6,1.6,-0.8,-0.3,0.7,1.5,2.0,2.2
2015-05-08,-0.1,0.9,-0.3,2.2,2.2,-2.4,-2.5,-1.4,-0.9,-0.2,0.0
2015-05-11,0.3,0.9,-0.1,-0.5,-0.5,-1.6,-2.0,-1.0,-0.5,0.2,0.5
2015-05-12,-1.2,0.3,-1.5,0.6,0.6,-1.3,-2.4,-1.6,-1.1,-0.5,-0.1
2015-05-13,1.6,1.6,-0.1,-1.2,-1.2,0.4,-1.0,-0.5,0.0,0.6,1.0
2015-05-14,0.1,0.3,-1.0,0.7,0.7,0.1,-1.2,-1.3,-0.7,-0.2,0.3
2015-05-15,-1.3,0.0,-1.3,1.3,1.3,-1.0,-2.1,-2.5,-1.9,-1.5,-1.0
2015-05-18,-0.4,0.2,-1.0,0.9,0.9,-1.5,-2.6,-3.2,-2.7,-2.4,-1.9
2015-05-07: stockwatch: #retail stocks showing early strength, $hd, $low, $dks, & $jwn are all trading nicely in the green.|ery direxion daily energy bear 3x shares stock forumclick here -> trending $ery $
2015-05-08: largest retailing capital expenditures $vips $tgt $hd $jd $lb $pcln chart: |$ung stock price updated thursday, may 7, 2015 9:07:21 pm $ung $hd $dia $xlb
2015-05-09: sh proshares short s&p 500 fund 52wk lowclick here -> trending $sh $nugt $hd $mru.to #sh #stocks #stockmarket
2015-05-11: one of several highlights fm plug power q1 call - major new customer, home depot. $plug $hd.|hd home depot, inc. % changeclick here -> trending $hd $ea $ewo $opxa #hd #tradeideas #stocks
2015-05-13: wmt wal-mart stores, inc. % changeclick here -> trending $wmt $dis $hd $wmt #wmt #stock #nasdaq
2015-05-14: $hd vs. $lb vs. $tjx vs. $bby compared across 9 critical measures
2015-05-15: largest retailing earnings $vips $hd $jd $lb $pcln chart:
2015-05-16: oled universal display corp. 52wk highclick here -> trending $oled $xop $hd $qid #oled #stock #stockmarket
2015-05-17: hd home depot, inc. quotesclick here -> trending $hd $fv $unh $rfmk #hd #nasdaq #stock|vti vanguard total stock market etf filingsclick here -> trending $vti $pbr $ibm $hd #vti #stocks #stockmar
2015-05-18: earnings week of 5/18 – 5/22 $wmt $hd reporting tomorrow before the open|ea endexx corp. investor opinionsclick here -> trending $ea $qlgc $hd $aapl #ea #stocks #invest|$bby $hd $tgt news: "big-bo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.1,1.7,-0.1,-1.8,-1.8,0.6,2.3,3.1,3.9,4.2,4.4
2015-05-06,-0.1,0.6,-1.0,0.2,0.2,0.3,1.7,2.5,3.3,3.8,4.0
2015-05-07,-1.5,0.6,-1.6,1.6,1.6,-0.8,-0.3,0.7,1.5,2.0,2.2
2015-05-08,-0.1,0.9,-0.3,2.2,2.2,-2.4,-2.5,-1.4,-0.9,-0.2,0.0
2015-05-11,0.3,0.9,-0.1,-0.5,-0.5,-1.6,-2.0,-1.0,-0.5,0.2,0.5
2015-05-12,-1.2,0.3,-1.5,0.6,0.6,-1.3,-2.4,-1.6,-1.1,-0.5,-0.1
2015-05-13,1.6,1.6,-0.1,-1.2,-1.2,0.4,-1.0,-0.5,0.0,0.6,1.0
2015-05-14,0.1,0.3,-1.0,0.7,0.7,0.1,-1.2,-1.3,-0.7,-0.2,0.3
2015-05-15,-1.3,0.0,-1.3,1.3,1.3,-1.0,-2.1,-2.5,-1.9,-1.5,-1.0
2015-05-18,-0.4,0.2,-1.0,0.9,0.9,-1.5,-2.6,-3.2,-2.7,-2.4,-1.9
2015-05-07: stockwatch: #retail stocks showing early strength, $hd, $low, $dks, & $jwn are all trading nicely in the green.|ery direxion daily energy bear 3x shares stock forumclick here -> trending $ery $
2015-05-08: largest retailing capital expenditures $vips $tgt $hd $jd $lb $pcln chart: |$ung stock price updated thursday, may 7, 2015 9:07:21 pm $ung $hd $dia $xlb
2015-05-09: sh proshares short s&p 500 fund 52wk lowclick here -> trending $sh $nugt $hd $mru.to #sh #stocks #stockmarket
2015-05-11: one of several highlights fm plug power q1 call - major new customer, home depot. $plug $hd.|hd home depot, inc. % changeclick here -> trending $hd $ea $ewo $opxa #hd #tradeideas #stocks
2015-05-13: wmt wal-mart stores, inc. % changeclick here -> trending $wmt $dis $hd $wmt #wmt #stock #nasdaq
2015-05-14: $hd vs. $lb vs. $tjx vs. $bby compared across 9 critical measures
2015-05-15: largest retailing earnings $vips $hd $jd $lb $pcln chart:
2015-05-16: oled universal display corp. 52wk highclick here -> trending $oled $xop $hd $qid #oled #stock #stockmarket
2015-05-17: hd home depot, inc. quotesclick here -> trending $hd $fv $unh $rfmk #hd #nasdaq #stock|vti vanguard total stock market etf filingsclick here -> trending $vti $pbr $ibm $hd #vti #stocks #stockmar
2015-05-18: earnings week of 5/18 – 5/22 $wmt $hd reporting tomorrow before the open|ea endexx corp. investor opinionsclick here -> trending $ea $qlgc $hd $aapl #ea #stocks #invest|$bby $hd $tgt news: "big-bo | [
"Rise",
"Fall"
]
| 1 |
aclsm18133 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2015-05-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.1,1.8,0.0,-0.3,-0.3,1.5,1.7,1.7,1.1,0.5,0.0
2015-05-06,1.2,1.5,-0.6,-0.0,-0.0,0.9,1.6,1.6,1.2,0.7,0.2
2015-05-07,0.1,0.6,-0.8,-0.4,-0.4,0.6,1.7,1.8,1.6,1.1,0.6
2015-05-08,-0.3,0.1,-1.2,1.0,1.0,-0.5,0.6,0.8,0.7,0.3,-0.3
2015-05-11,1.2,1.2,-0.1,-1.2,-1.2,0.5,1.6,1.8,1.9,1.5,1.0
2015-05-12,-0.1,0.4,-0.4,0.2,0.2,0.2,1.1,1.5,1.7,1.3,0.8
2015-05-13,0.3,0.7,-0.4,0.1,0.1,0.1,0.6,1.2,1.4,1.2,0.8
2015-05-14,-0.4,0.8,-0.4,0.7,0.7,-0.5,-0.4,0.5,0.6,0.5,0.2
2015-05-15,-0.8,0.3,-1.0,-0.4,0.6,-1.0,-1.0,-0.2,0.0,0.0,-0.3
2015-05-18,0.8,0.8,-0.1,-1.3,-1.3,0.4,0.3,1.0,1.2,1.3,1.0
2015-05-05: clne clean energy fuels corp. investor opinionsclick here -> trending $clne $ctix $cvx $espr #clne #tradeideas…|chevron q1 review: debt essential in covering outspend, future upside may help change
2015-05-06: largest oil, gas and consumable fuels earnings 1: $xom 2: $cvx 3: $cop chart: |[señal twitter en] $cvx - |rt AT_USER join #shareholders in calling on $xom and $cvx to set #ghggoals and lead on #
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: $sds short sales updated friday, may 8, 2015 8:07:00 pm $cvx $mnst $pmcb $gdx
2015-05-10: $cvx - big oil dividend stocks: 1 value trap to avoid like the plague, and 2 superior alternatives
2015-05-12: cvx chevron corp. last tradeclick here -> trending $cvx $fxi $dis $ptoi #cvx #finance #tradeideas|millionaire trading student made millions learning to trade from $veev $cvx $ilmn $atvi $tlt
2015-05-13: sune proshares short vix short-term futures etf volumeclick here -> trending $sune $cvx $xli $juno #sune…|xly edgewater wireless systems inc. last priceclick here -> trending $xly $cvx $bp $lnkd
2015-05-14: dust direxion daily gold miners bear 3x shares eod dataclick here -> trending $dust $cvx $fb $cnc #dust…|cvx chevron corp. market capclick here -> trending $cvx $qid $xlb $ugaz #cvx #nasdaq #sha
2015-05-15: abt abbott laboratories ideasclick here -> trending $abt $gs $cvx $smh #abt #finance #tradeideas|ewy south korea ishares openclick here -> trending $ewy $dgaz $smn $cvx #ewy #finance #stock|"$ut
2015-05-16: chevron is taking advantage of the pessimism $cvx|vlo valero energy corp 52wk lowclick here -> trending $vlo $cvx $tza $gmcr #vlo #tradeideas #investing|xle energy select sector spdr ideasclick he
2015-05-17: jake132013: cvx chevron corp. eod dataclick here -> trending $cvx $gild $kr $eem #cvx #… |fvrg currency shares euro trust sharesclick here -> trending $fvrg $cvx $ief $drys #fvrg #share #stocks|
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |rt AT_USER chevron downgraded by goldman sachs $cvx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.1,1.8,0.0,-0.3,-0.3,1.5,1.7,1.7,1.1,0.5,0.0
2015-05-06,1.2,1.5,-0.6,-0.0,-0.0,0.9,1.6,1.6,1.2,0.7,0.2
2015-05-07,0.1,0.6,-0.8,-0.4,-0.4,0.6,1.7,1.8,1.6,1.1,0.6
2015-05-08,-0.3,0.1,-1.2,1.0,1.0,-0.5,0.6,0.8,0.7,0.3,-0.3
2015-05-11,1.2,1.2,-0.1,-1.2,-1.2,0.5,1.6,1.8,1.9,1.5,1.0
2015-05-12,-0.1,0.4,-0.4,0.2,0.2,0.2,1.1,1.5,1.7,1.3,0.8
2015-05-13,0.3,0.7,-0.4,0.1,0.1,0.1,0.6,1.2,1.4,1.2,0.8
2015-05-14,-0.4,0.8,-0.4,0.7,0.7,-0.5,-0.4,0.5,0.6,0.5,0.2
2015-05-15,-0.8,0.3,-1.0,-0.4,0.6,-1.0,-1.0,-0.2,0.0,0.0,-0.3
2015-05-18,0.8,0.8,-0.1,-1.3,-1.3,0.4,0.3,1.0,1.2,1.3,1.0
2015-05-05: clne clean energy fuels corp. investor opinionsclick here -> trending $clne $ctix $cvx $espr #clne #tradeideas…|chevron q1 review: debt essential in covering outspend, future upside may help change
2015-05-06: largest oil, gas and consumable fuels earnings 1: $xom 2: $cvx 3: $cop chart: |[señal twitter en] $cvx - |rt AT_USER join #shareholders in calling on $xom and $cvx to set #ghggoals and lead on #
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: $sds short sales updated friday, may 8, 2015 8:07:00 pm $cvx $mnst $pmcb $gdx
2015-05-10: $cvx - big oil dividend stocks: 1 value trap to avoid like the plague, and 2 superior alternatives
2015-05-12: cvx chevron corp. last tradeclick here -> trending $cvx $fxi $dis $ptoi #cvx #finance #tradeideas|millionaire trading student made millions learning to trade from $veev $cvx $ilmn $atvi $tlt
2015-05-13: sune proshares short vix short-term futures etf volumeclick here -> trending $sune $cvx $xli $juno #sune…|xly edgewater wireless systems inc. last priceclick here -> trending $xly $cvx $bp $lnkd
2015-05-14: dust direxion daily gold miners bear 3x shares eod dataclick here -> trending $dust $cvx $fb $cnc #dust…|cvx chevron corp. market capclick here -> trending $cvx $qid $xlb $ugaz #cvx #nasdaq #sha
2015-05-15: abt abbott laboratories ideasclick here -> trending $abt $gs $cvx $smh #abt #finance #tradeideas|ewy south korea ishares openclick here -> trending $ewy $dgaz $smn $cvx #ewy #finance #stock|"$ut
2015-05-16: chevron is taking advantage of the pessimism $cvx|vlo valero energy corp 52wk lowclick here -> trending $vlo $cvx $tza $gmcr #vlo #tradeideas #investing|xle energy select sector spdr ideasclick he
2015-05-17: jake132013: cvx chevron corp. eod dataclick here -> trending $cvx $gild $kr $eem #cvx #… |fvrg currency shares euro trust sharesclick here -> trending $fvrg $cvx $ief $drys #fvrg #share #stocks|
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |rt AT_USER chevron downgraded by goldman sachs $cvx | [
"Rise",
"Fall"
]
| 1 |
aclsm18134 | Given the data and tweets, could you project whether the closing price of $rds-b will grow or shrink at 2015-05-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.1,1.9,-0.0,-0.5,-0.5,0.1,-0.5,-0.6,-1.8,-1.6,-1.2
2015-05-06,0.9,1.2,-0.2,-0.1,-0.1,0.2,-0.3,-0.4,-1.5,-1.4,-1.2
2015-05-07,0.8,0.9,-0.5,-2.1,-2.1,1.9,1.8,1.5,0.9,0.7,0.8
2015-05-08,-0.1,0.1,-1.4,3.0,3.0,-1.0,-1.0,-1.4,-1.8,-2.2,-2.2
2015-05-11,0.3,0.6,-0.2,0.1,0.1,-1.0,-1.0,-1.3,-1.5,-2.3,-2.2
2015-05-12,-0.5,0.4,-0.6,-0.3,-0.3,-0.6,-0.5,-0.9,-1.0,-2.0,-1.9
2015-05-13,-0.2,0.4,-0.5,-0.4,1.0,-1.3,-1.4,-1.7,-1.9,-2.8,-2.8
2015-05-14,0.9,1.0,-0.2,0.0,0.0,-0.6,-1.3,-1.6,-1.9,-2.5,-2.7
2015-05-15,-0.4,0.3,-1.0,-0.5,-0.5,-0.0,-0.7,-1.0,-1.3,-1.7,-2.2
2015-05-18,0.1,0.4,-0.3,-1.8,-1.8,1.5,1.0,0.8,0.5,0.2,-0.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.1,1.9,-0.0,-0.5,-0.5,0.1,-0.5,-0.6,-1.8,-1.6,-1.2
2015-05-06,0.9,1.2,-0.2,-0.1,-0.1,0.2,-0.3,-0.4,-1.5,-1.4,-1.2
2015-05-07,0.8,0.9,-0.5,-2.1,-2.1,1.9,1.8,1.5,0.9,0.7,0.8
2015-05-08,-0.1,0.1,-1.4,3.0,3.0,-1.0,-1.0,-1.4,-1.8,-2.2,-2.2
2015-05-11,0.3,0.6,-0.2,0.1,0.1,-1.0,-1.0,-1.3,-1.5,-2.3,-2.2
2015-05-12,-0.5,0.4,-0.6,-0.3,-0.3,-0.6,-0.5,-0.9,-1.0,-2.0,-1.9
2015-05-13,-0.2,0.4,-0.5,-0.4,1.0,-1.3,-1.4,-1.7,-1.9,-2.8,-2.8
2015-05-14,0.9,1.0,-0.2,0.0,0.0,-0.6,-1.3,-1.6,-1.9,-2.5,-2.7
2015-05-15,-0.4,0.3,-1.0,-0.5,-0.5,-0.0,-0.7,-1.0,-1.3,-1.7,-2.2
2015-05-18,0.1,0.4,-0.3,-1.8,-1.8,1.5,1.0,0.8,0.5,0.2,-0.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm18135 | Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2015-05-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,2.2,2.4,-0.1,-2.5,-2.5,1.8,0.8,0.4,0.5,0.9,0.7
2015-05-06,0.6,1.3,-1.0,-0.8,-0.8,1.8,1.6,1.2,1.2,1.6,1.5
2015-05-07,0.3,1.0,-0.1,-0.3,-0.3,1.7,1.8,1.5,1.4,1.8,1.8
2015-05-08,-0.1,0.8,-0.6,1.2,1.2,0.0,0.6,0.3,0.1,0.5,0.6
2015-05-11,0.6,1.7,-0.2,-0.6,-0.6,0.1,1.3,0.9,0.7,1.0,1.2
2015-05-12,0.2,0.6,-0.7,-0.7,-0.7,0.6,1.8,1.6,1.4,1.6,1.9
2015-05-13,1.7,2.5,-0.4,-1.4,-1.4,1.6,2.7,2.9,2.8,2.8,3.2
2015-05-14,-0.7,0.3,-0.7,1.0,1.0,0.5,1.4,1.9,1.8,1.8,2.1
2015-05-15,-0.8,0.4,-1.0,1.1,1.1,-0.7,0.0,0.6,0.6,0.5,0.9
2015-05-18,-1.2,0.3,-1.2,1.0,1.0,-1.5,-1.2,-0.3,-0.4,-0.4,-0.2
2015-05-05: our penny stock alerts gained over 3100% in 6 months! see our new pick: $pcg $hbi $study
2015-05-06: our stock picks have been seeing massive gains this year! special update: $pcg $hbi $study
2015-05-08: $pcg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 446
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,2.2,2.4,-0.1,-2.5,-2.5,1.8,0.8,0.4,0.5,0.9,0.7
2015-05-06,0.6,1.3,-1.0,-0.8,-0.8,1.8,1.6,1.2,1.2,1.6,1.5
2015-05-07,0.3,1.0,-0.1,-0.3,-0.3,1.7,1.8,1.5,1.4,1.8,1.8
2015-05-08,-0.1,0.8,-0.6,1.2,1.2,0.0,0.6,0.3,0.1,0.5,0.6
2015-05-11,0.6,1.7,-0.2,-0.6,-0.6,0.1,1.3,0.9,0.7,1.0,1.2
2015-05-12,0.2,0.6,-0.7,-0.7,-0.7,0.6,1.8,1.6,1.4,1.6,1.9
2015-05-13,1.7,2.5,-0.4,-1.4,-1.4,1.6,2.7,2.9,2.8,2.8,3.2
2015-05-14,-0.7,0.3,-0.7,1.0,1.0,0.5,1.4,1.9,1.8,1.8,2.1
2015-05-15,-0.8,0.4,-1.0,1.1,1.1,-0.7,0.0,0.6,0.6,0.5,0.9
2015-05-18,-1.2,0.3,-1.2,1.0,1.0,-1.5,-1.2,-0.3,-0.4,-0.4,-0.2
2015-05-05: our penny stock alerts gained over 3100% in 6 months! see our new pick: $pcg $hbi $study
2015-05-06: our stock picks have been seeing massive gains this year! special update: $pcg $hbi $study
2015-05-08: $pcg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 446 | [
"Rise",
"Fall"
]
| 0 |
aclsm18136 | By reviewing the data and tweets, can we predict if the closing price of $bhp will go upwards or downwards at 2015-05-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,-0.2,0.6,-0.3,-0.2,-0.2,-0.3,-1.8,-4.7,-6.6,-7.5,-7.6
2015-05-06,1.1,1.6,-0.6,-1.2,-1.2,0.7,0.1,-2.9,-5.0,-6.0,-6.3
2015-05-07,-0.0,0.1,-1.4,-2.2,-2.2,2.6,2.6,-0.2,-2.5,-3.6,-4.1
2015-05-08,-0.8,0.4,-1.9,1.1,1.1,1.1,1.5,-0.7,-3.0,-4.1,-4.9
2015-05-11,-0.5,0.4,-0.6,0.6,0.6,0.1,0.8,-0.7,-2.8,-4.3,-5.2
2015-05-12,-1.1,0.7,-1.4,1.5,1.5,-1.5,-0.7,-1.4,-3.6,-5.3,-6.2
2015-05-13,0.3,1.0,-0.2,-0.0,-0.0,-1.3,-0.7,-0.9,-3.0,-4.9,-5.8
2015-05-14,0.7,1.3,-0.4,-0.1,-0.1,-0.6,-0.5,-0.5,-2.5,-4.4,-5.4
2015-05-15,-0.3,0.2,-1.1,-0.4,-0.4,0.1,-0.1,0.1,-1.6,-3.5,-4.6
2015-05-18,0.9,1.1,-0.3,-6.2,-6.2,5.6,5.6,6.2,5.1,3.2,1.8
2015-05-05: today we're live in perth as $bhp shareholders vote on its demerger... full coverage on AT_USER including ceo andrew mackenzie #ausbiz|ahead of the $bhp demerger vote tomorrow, will it pay off for inv
2015-05-08: AT_USER any ideas who buys the assets? $bhp $tck $vale ? none of the coal players have any cash
2015-05-10: AT_USER since your tweet was sent $bhp has dropped -1.201%. see your featured tweet on market parse
2015-05-11: $bhp bhp billiton joins beyondblue for pilbara mental health roadshow
2015-05-12: $bhp - london markets: ftse 100 under pressure, with easyjet sliding |#sentishiftdown $ko $pcln $v $pep $gmcr $fb $wfm $bhp $tbt $csiq #sentiquant 20150512 08:00:04:820|fortescue $fmg chair andrew for
2015-05-13: rt AT_USER battle for the bottom: bhp plans deeper cost cuts $bhp $rio #ironore #commodity #mining AT_USER
2015-05-15: $bhp - australia's abbott supports iron-ore probe
2015-05-18: rt cnbc "investors eye battered miners as bhp's spin-off trades » $bhp $rio |rt AT_USER investors eye battered miners as bhp's spin-off trades » $bhp $rio |#sentishiftdown $baba $jcp $idra $bhp $gs $k
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,-0.2,0.6,-0.3,-0.2,-0.2,-0.3,-1.8,-4.7,-6.6,-7.5,-7.6
2015-05-06,1.1,1.6,-0.6,-1.2,-1.2,0.7,0.1,-2.9,-5.0,-6.0,-6.3
2015-05-07,-0.0,0.1,-1.4,-2.2,-2.2,2.6,2.6,-0.2,-2.5,-3.6,-4.1
2015-05-08,-0.8,0.4,-1.9,1.1,1.1,1.1,1.5,-0.7,-3.0,-4.1,-4.9
2015-05-11,-0.5,0.4,-0.6,0.6,0.6,0.1,0.8,-0.7,-2.8,-4.3,-5.2
2015-05-12,-1.1,0.7,-1.4,1.5,1.5,-1.5,-0.7,-1.4,-3.6,-5.3,-6.2
2015-05-13,0.3,1.0,-0.2,-0.0,-0.0,-1.3,-0.7,-0.9,-3.0,-4.9,-5.8
2015-05-14,0.7,1.3,-0.4,-0.1,-0.1,-0.6,-0.5,-0.5,-2.5,-4.4,-5.4
2015-05-15,-0.3,0.2,-1.1,-0.4,-0.4,0.1,-0.1,0.1,-1.6,-3.5,-4.6
2015-05-18,0.9,1.1,-0.3,-6.2,-6.2,5.6,5.6,6.2,5.1,3.2,1.8
2015-05-05: today we're live in perth as $bhp shareholders vote on its demerger... full coverage on AT_USER including ceo andrew mackenzie #ausbiz|ahead of the $bhp demerger vote tomorrow, will it pay off for inv
2015-05-08: AT_USER any ideas who buys the assets? $bhp $tck $vale ? none of the coal players have any cash
2015-05-10: AT_USER since your tweet was sent $bhp has dropped -1.201%. see your featured tweet on market parse
2015-05-11: $bhp bhp billiton joins beyondblue for pilbara mental health roadshow
2015-05-12: $bhp - london markets: ftse 100 under pressure, with easyjet sliding |#sentishiftdown $ko $pcln $v $pep $gmcr $fb $wfm $bhp $tbt $csiq #sentiquant 20150512 08:00:04:820|fortescue $fmg chair andrew for
2015-05-13: rt AT_USER battle for the bottom: bhp plans deeper cost cuts $bhp $rio #ironore #commodity #mining AT_USER
2015-05-15: $bhp - australia's abbott supports iron-ore probe
2015-05-18: rt cnbc "investors eye battered miners as bhp's spin-off trades » $bhp $rio |rt AT_USER investors eye battered miners as bhp's spin-off trades » $bhp $rio |#sentishiftdown $baba $jcp $idra $bhp $gs $k | [
"Rise",
"Fall"
]
| 1 |
aclsm18137 | Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2015-05-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.0,0.9,-0.2,-0.0,-0.0,-0.5,-1.0,-1.4,-1.7,-1.9,-1.9
2015-05-06,0.9,1.2,-0.9,-1.4,-0.8,0.2,-0.1,-0.6,-0.8,-1.1,-1.2
2015-05-07,0.3,0.7,-0.4,-0.2,-0.2,0.4,0.2,-0.3,-0.5,-0.8,-0.9
2015-05-08,-1.6,0.0,-1.7,2.3,2.3,-1.3,-1.7,-2.3,-2.6,-2.9,-3.0
2015-05-11,0.7,0.8,-0.1,-1.0,-1.0,-0.3,-0.6,-1.1,-1.5,-1.8,-2.0
2015-05-12,-0.3,0.3,-0.8,-0.1,-0.1,-0.2,-0.5,-0.9,-1.3,-1.6,-1.8
2015-05-13,-0.2,0.4,-0.4,0.2,0.2,-0.2,-0.6,-0.9,-1.4,-1.7,-2.0
2015-05-14,-0.2,0.2,-0.6,0.8,0.8,-0.5,-1.2,-1.5,-2.0,-2.3,-2.6
2015-05-15,0.9,0.9,-0.4,-0.9,-0.9,0.2,-0.1,-0.5,-0.9,-1.3,-1.6
2015-05-18,-0.3,0.4,-0.4,0.4,0.4,-0.1,-0.4,-0.7,-1.2,-1.6,-1.9
2015-05-05: #tampa - #wellsfargo $wfc customers: here's what to look for if you're concerned shame on you leadership AT_USER
2015-05-06: $wfc |$wfc news: "why you can't invest like warren buffett $wfc $ko $ibm $axp $xom $pg …" analyze: |AT_USER $wfc still in the second half waiting for #marketmeltdown #stockbookie #getshort #therealm
2015-05-07: ranks #1 with over 80% in alert gains today. click here .. $vrs $las $c $wfc
2015-05-08: using #fibonacci for profitable exits $wfc $axp $xom|new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
2015-05-09: $gild stock forum updated friday, may 8, 2015 9:59:24 pm $gg $nflx $aria $wfc |utx united technologies corp. bidclick here -> trending $utx $gg $wfc $fxe #utx #nasdaq #nasdaq
2015-05-10: options mentorship program revealed $wfc $axp $xom|what's next for $wfc? break out at triple top or break lower trend line? long-term holding will trim on break below.
2015-05-11: ewy south korea ishares ideasclick here -> trending $ewy $avxl $wfc $ecom #ewy #invest #share|how banks earn 20%+ collecting mortgage debt & hedging. (hint: the hedge enhances returns...when it
2015-05-12: $jcp recent news updated tuesday, may 12, 2015 09:07:19 am $xli $intl $wfc $sso |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |feye fireeye inc. day lowclick here
2015-05-13: options mentorship program revealed #theprofit $wfc $axp $xom|wbs bid sizeclick here -> trending $wbs $asb $uve $wfc #wbs #pennystocks #nasdaq|$wfc:home loans: current mortgage rates at wells farg
2015-05-14: $wfc ron cohen to head dcio and ria sales teams at wells fargo funds management|wells fargo streamlining effort could mean job cuts $wfc |$wfc stock message board updated thursday, may 14, 2015 07:5
2015-05-16: escr escalera resources co. current priceclick here -> trending $escr $isrg $wfc $vxx #escr #nasdaq #finance|gs goldman sachs group, inc. tickclick here -> trending $gs $abt $wfc $itb #gs #nasda
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…
2015-05-18: deadliest gangs in 🇺🇸 revealed via AT_USER #drugwar #corruption #prisoncomplex $wfc|gld spdr gold trust shares ask sizeclick here -> trending $gld $jnug $wfc $tlt #gld #nasdaq #stock|jpm j.p. morg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.0,0.9,-0.2,-0.0,-0.0,-0.5,-1.0,-1.4,-1.7,-1.9,-1.9
2015-05-06,0.9,1.2,-0.9,-1.4,-0.8,0.2,-0.1,-0.6,-0.8,-1.1,-1.2
2015-05-07,0.3,0.7,-0.4,-0.2,-0.2,0.4,0.2,-0.3,-0.5,-0.8,-0.9
2015-05-08,-1.6,0.0,-1.7,2.3,2.3,-1.3,-1.7,-2.3,-2.6,-2.9,-3.0
2015-05-11,0.7,0.8,-0.1,-1.0,-1.0,-0.3,-0.6,-1.1,-1.5,-1.8,-2.0
2015-05-12,-0.3,0.3,-0.8,-0.1,-0.1,-0.2,-0.5,-0.9,-1.3,-1.6,-1.8
2015-05-13,-0.2,0.4,-0.4,0.2,0.2,-0.2,-0.6,-0.9,-1.4,-1.7,-2.0
2015-05-14,-0.2,0.2,-0.6,0.8,0.8,-0.5,-1.2,-1.5,-2.0,-2.3,-2.6
2015-05-15,0.9,0.9,-0.4,-0.9,-0.9,0.2,-0.1,-0.5,-0.9,-1.3,-1.6
2015-05-18,-0.3,0.4,-0.4,0.4,0.4,-0.1,-0.4,-0.7,-1.2,-1.6,-1.9
2015-05-05: #tampa - #wellsfargo $wfc customers: here's what to look for if you're concerned shame on you leadership AT_USER
2015-05-06: $wfc |$wfc news: "why you can't invest like warren buffett $wfc $ko $ibm $axp $xom $pg …" analyze: |AT_USER $wfc still in the second half waiting for #marketmeltdown #stockbookie #getshort #therealm
2015-05-07: ranks #1 with over 80% in alert gains today. click here .. $vrs $las $c $wfc
2015-05-08: using #fibonacci for profitable exits $wfc $axp $xom|new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
2015-05-09: $gild stock forum updated friday, may 8, 2015 9:59:24 pm $gg $nflx $aria $wfc |utx united technologies corp. bidclick here -> trending $utx $gg $wfc $fxe #utx #nasdaq #nasdaq
2015-05-10: options mentorship program revealed $wfc $axp $xom|what's next for $wfc? break out at triple top or break lower trend line? long-term holding will trim on break below.
2015-05-11: ewy south korea ishares ideasclick here -> trending $ewy $avxl $wfc $ecom #ewy #invest #share|how banks earn 20%+ collecting mortgage debt & hedging. (hint: the hedge enhances returns...when it
2015-05-12: $jcp recent news updated tuesday, may 12, 2015 09:07:19 am $xli $intl $wfc $sso |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |feye fireeye inc. day lowclick here
2015-05-13: options mentorship program revealed #theprofit $wfc $axp $xom|wbs bid sizeclick here -> trending $wbs $asb $uve $wfc #wbs #pennystocks #nasdaq|$wfc:home loans: current mortgage rates at wells farg
2015-05-14: $wfc ron cohen to head dcio and ria sales teams at wells fargo funds management|wells fargo streamlining effort could mean job cuts $wfc |$wfc stock message board updated thursday, may 14, 2015 07:5
2015-05-16: escr escalera resources co. current priceclick here -> trending $escr $isrg $wfc $vxx #escr #nasdaq #finance|gs goldman sachs group, inc. tickclick here -> trending $gs $abt $wfc $itb #gs #nasda
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…
2015-05-18: deadliest gangs in 🇺🇸 revealed via AT_USER #drugwar #corruption #prisoncomplex $wfc|gld spdr gold trust shares ask sizeclick here -> trending $gld $jnug $wfc $tlt #gld #nasdaq #stock|jpm j.p. morg | [
"Rise",
"Fall"
]
| 0 |
aclsm18138 | Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2015-05-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,-0.6,0.6,-1.1,0.6,0.6,0.3,1.7,2.4,2.5,1.4,-0.5
2015-05-06,0.0,0.7,-1.9,0.7,0.7,-0.8,0.8,1.6,1.6,1.2,-0.8
2015-05-07,0.3,1.3,-0.3,-0.8,-0.8,0.0,1.4,2.1,2.1,2.3,0.3
2015-05-08,2.6,2.6,-0.8,-1.4,-1.4,1.2,2.4,3.2,3.4,3.7,2.1
2015-05-11,3.9,3.9,-0.5,-4.0,-4.0,4.4,5.7,6.9,7.3,7.8,6.5
2015-05-12,-1.7,0.0,-4.3,1.5,1.5,2.1,3.3,4.8,5.6,5.9,5.2
2015-05-13,-0.1,0.2,-1.4,0.0,0.0,1.1,2.6,4.2,5.2,5.5,5.4
2015-05-14,0.9,2.7,-0.3,-0.1,-0.1,0.3,2.3,3.9,4.9,5.3,5.6
2015-05-15,1.7,2.1,-0.4,-1.6,-1.6,1.0,3.4,5.0,6.1,6.6,7.1
2015-05-18,-1.1,1.1,-1.1,0.5,0.5,0.6,2.4,3.8,5.1,5.7,6.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,-0.6,0.6,-1.1,0.6,0.6,0.3,1.7,2.4,2.5,1.4,-0.5
2015-05-06,0.0,0.7,-1.9,0.7,0.7,-0.8,0.8,1.6,1.6,1.2,-0.8
2015-05-07,0.3,1.3,-0.3,-0.8,-0.8,0.0,1.4,2.1,2.1,2.3,0.3
2015-05-08,2.6,2.6,-0.8,-1.4,-1.4,1.2,2.4,3.2,3.4,3.7,2.1
2015-05-11,3.9,3.9,-0.5,-4.0,-4.0,4.4,5.7,6.9,7.3,7.8,6.5
2015-05-12,-1.7,0.0,-4.3,1.5,1.5,2.1,3.3,4.8,5.6,5.9,5.2
2015-05-13,-0.1,0.2,-1.4,0.0,0.0,1.1,2.6,4.2,5.2,5.5,5.4
2015-05-14,0.9,2.7,-0.3,-0.1,-0.1,0.3,2.3,3.9,4.9,5.3,5.6
2015-05-15,1.7,2.1,-0.4,-1.6,-1.6,1.0,3.4,5.0,6.1,6.6,7.1
2015-05-18,-1.1,1.1,-1.1,0.5,0.5,0.6,2.4,3.8,5.1,5.7,6.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm18139 | Examine the data and tweets to deduce if the closing price of $bsac will boost or lower at 2015-05-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,-1.4,1.1,-1.6,1.0,1.0,0.7,0.7,-0.1,-0.7,-1.1,-1.8
2015-05-06,0.4,0.8,-0.2,0.1,0.1,0.4,0.7,-0.1,-0.7,-1.0,-1.7
2015-05-07,-0.5,0.4,-1.6,0.2,0.2,-0.1,0.6,-0.2,-0.7,-1.2,-1.7
2015-05-08,-0.8,0.0,-1.0,1.7,1.7,-1.7,-0.9,-1.6,-2.2,-2.6,-3.1
2015-05-11,-0.3,0.8,-1.1,0.1,0.1,-1.2,-1.0,-1.4,-2.0,-2.5,-2.9
2015-05-12,-1.6,0.3,-2.1,1.0,1.0,-1.5,-1.9,-2.0,-2.7,-3.3,-3.6
2015-05-13,0.1,0.9,-0.8,0.4,0.4,-1.2,-2.1,-2.1,-2.8,-3.4,-3.7
2015-05-14,0.9,1.2,-0.2,-0.1,-0.1,-0.5,-1.7,-1.7,-2.5,-3.0,-3.5
2015-05-15,-1.6,0.2,-2.3,1.2,1.2,-1.2,-2.7,-2.6,-3.3,-3.9,-4.4
2015-05-18,2.1,2.1,-0.5,-1.6,-1.6,0.6,-0.7,-1.0,-1.5,-2.1,-2.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,-1.4,1.1,-1.6,1.0,1.0,0.7,0.7,-0.1,-0.7,-1.1,-1.8
2015-05-06,0.4,0.8,-0.2,0.1,0.1,0.4,0.7,-0.1,-0.7,-1.0,-1.7
2015-05-07,-0.5,0.4,-1.6,0.2,0.2,-0.1,0.6,-0.2,-0.7,-1.2,-1.7
2015-05-08,-0.8,0.0,-1.0,1.7,1.7,-1.7,-0.9,-1.6,-2.2,-2.6,-3.1
2015-05-11,-0.3,0.8,-1.1,0.1,0.1,-1.2,-1.0,-1.4,-2.0,-2.5,-2.9
2015-05-12,-1.6,0.3,-2.1,1.0,1.0,-1.5,-1.9,-2.0,-2.7,-3.3,-3.6
2015-05-13,0.1,0.9,-0.8,0.4,0.4,-1.2,-2.1,-2.1,-2.8,-3.4,-3.7
2015-05-14,0.9,1.2,-0.2,-0.1,-0.1,-0.5,-1.7,-1.7,-2.5,-3.0,-3.5
2015-05-15,-1.6,0.2,-2.3,1.2,1.2,-1.2,-2.7,-2.6,-3.3,-3.9,-4.4
2015-05-18,2.1,2.1,-0.5,-1.6,-1.6,0.6,-0.7,-1.0,-1.5,-2.1,-2.6
| [
"Rise",
"Fall"
]
| 1 |
aclsm18140 | With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2015-05-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.2,1.4,-0.2,-0.5,-0.5,-0.7,-1.7,-1.7,-2.3,-3.1,-3.8
2015-05-06,1.0,1.8,-0.8,-0.7,-0.7,0.1,-0.8,-1.0,-1.3,-2.1,-2.9
2015-05-07,-1.3,0.2,-1.9,0.9,0.9,-0.4,-1.4,-1.8,-2.0,-2.7,-3.5
2015-05-08,-0.8,0.2,-1.4,1.5,1.5,-1.3,-2.5,-3.0,-3.2,-3.9,-4.6
2015-05-11,-0.3,0.3,-0.6,-0.1,-0.1,-1.1,-2.0,-2.8,-2.8,-3.5,-4.2
2015-05-12,-0.1,0.3,-0.9,-0.1,-0.1,-0.6,-1.4,-2.3,-2.5,-3.1,-3.8
2015-05-13,-0.2,0.2,-0.7,0.2,0.2,-0.4,-1.4,-2.3,-2.7,-3.1,-3.8
2015-05-14,-0.3,0.2,-0.5,0.8,0.8,-0.7,-1.7,-2.7,-3.3,-3.6,-4.3
2015-05-15,0.4,0.4,-0.7,-0.3,-0.3,-0.3,-1.1,-2.2,-2.8,-3.1,-3.8
2015-05-18,-0.9,0.2,-0.9,0.8,0.8,-0.9,-1.7,-2.5,-3.3,-3.6,-4.2
2015-05-05: eaton corp plc upgraded to overweight by jpmorgan chase & co. (etn) $jpm |gdx market vectors gold miners newsclick here -> trending $gdx $ziop $ziop $jpm #gdx #share #share|our stock picks have
2015-05-06: $jpm starting here |$jpm:chaos to the left, chaos to the right: britain's ominous choice:|$jpm is jpmorgan chase &amp; co (jpm) really &#39;hoarding&#39; physical silver? |$jpm:winters sai
2015-05-07: new sec filing for $jpm filed a moment ago: |rt AT_USER jpmorgan probed over role in french tax evasion case $jpm|maximize returns from straddles $jpm $ba $bac
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |AT_USER since your tweet was sent $jpm has risen 1.044%. see your featured tweet on ma
2015-05-09: copa holdings, cut to "neutral" at jpmorgan chase & co. (cpa) $jpm |rt AT_USER seen in #florida: a $jpm employee captured this shot of #miami. read about #whatmakesmiami: |dimon talks about $jpm
2015-05-10: jpm j.p. morgan chase & co. ex-div dateclick here -> trending $jpm $ctl $idra $csco #jpm #invest #stockmarket
2015-05-11: $jpm $jef $blk $c:the $900 billion influx that's wreaking havoc in u.s. bills:
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to yesterday's close! big news: $lvs $jpm $mhys|american capital agency corp.'s "overweight" rating reaffirmed at jpmorgan ... $jpm
2015-05-13: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $lvs $jpm $mhys|silver bullion buying outstripping supply as jp morgan ($jpm) buys
2015-05-14: xle energy select sector spdr quotesclick here -> trending $xle $jpm $xlp $rsx #xle #stockmarket #nasdaq|$ab $jpm:hedge funds' latest salvo is ignored by argentina's bondholders:|AT_USER AT_USER re
2015-05-15: j.p. morgan chase 'nearing conclusion' of settlement talks over forex probe $jpm |$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |$jpm:should you rethink your retire
2015-05-16: sh proshares short s&p 500 fund % changeclick here -> trending $sh $xhb $jpm $aapl #sh #stockmarket…
2015-05-17: ntek nanotech entertainment inc. company infoclick here -> trending $ntek $jpm $drgv $ctl #ntek #pennystocks…|rt AT_USER #silver #bullion buying outstripping supply as #jpmorgan buys #jpm $jpm |aa
2015-05-18: jpm j.p. morgan chase & co. investor opinionsclick here -> trending $jpm $xlu $googl $wfc #jpm #nasdaq…|act actavis, inc. market capclick here -> trending $act $swks $eem $jpm #act #share #s
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.2,1.4,-0.2,-0.5,-0.5,-0.7,-1.7,-1.7,-2.3,-3.1,-3.8
2015-05-06,1.0,1.8,-0.8,-0.7,-0.7,0.1,-0.8,-1.0,-1.3,-2.1,-2.9
2015-05-07,-1.3,0.2,-1.9,0.9,0.9,-0.4,-1.4,-1.8,-2.0,-2.7,-3.5
2015-05-08,-0.8,0.2,-1.4,1.5,1.5,-1.3,-2.5,-3.0,-3.2,-3.9,-4.6
2015-05-11,-0.3,0.3,-0.6,-0.1,-0.1,-1.1,-2.0,-2.8,-2.8,-3.5,-4.2
2015-05-12,-0.1,0.3,-0.9,-0.1,-0.1,-0.6,-1.4,-2.3,-2.5,-3.1,-3.8
2015-05-13,-0.2,0.2,-0.7,0.2,0.2,-0.4,-1.4,-2.3,-2.7,-3.1,-3.8
2015-05-14,-0.3,0.2,-0.5,0.8,0.8,-0.7,-1.7,-2.7,-3.3,-3.6,-4.3
2015-05-15,0.4,0.4,-0.7,-0.3,-0.3,-0.3,-1.1,-2.2,-2.8,-3.1,-3.8
2015-05-18,-0.9,0.2,-0.9,0.8,0.8,-0.9,-1.7,-2.5,-3.3,-3.6,-4.2
2015-05-05: eaton corp plc upgraded to overweight by jpmorgan chase & co. (etn) $jpm |gdx market vectors gold miners newsclick here -> trending $gdx $ziop $ziop $jpm #gdx #share #share|our stock picks have
2015-05-06: $jpm starting here |$jpm:chaos to the left, chaos to the right: britain's ominous choice:|$jpm is jpmorgan chase &amp; co (jpm) really &#39;hoarding&#39; physical silver? |$jpm:winters sai
2015-05-07: new sec filing for $jpm filed a moment ago: |rt AT_USER jpmorgan probed over role in french tax evasion case $jpm|maximize returns from straddles $jpm $ba $bac
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |AT_USER since your tweet was sent $jpm has risen 1.044%. see your featured tweet on ma
2015-05-09: copa holdings, cut to "neutral" at jpmorgan chase & co. (cpa) $jpm |rt AT_USER seen in #florida: a $jpm employee captured this shot of #miami. read about #whatmakesmiami: |dimon talks about $jpm
2015-05-10: jpm j.p. morgan chase & co. ex-div dateclick here -> trending $jpm $ctl $idra $csco #jpm #invest #stockmarket
2015-05-11: $jpm $jef $blk $c:the $900 billion influx that's wreaking havoc in u.s. bills:
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to yesterday's close! big news: $lvs $jpm $mhys|american capital agency corp.'s "overweight" rating reaffirmed at jpmorgan ... $jpm
2015-05-13: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $lvs $jpm $mhys|silver bullion buying outstripping supply as jp morgan ($jpm) buys
2015-05-14: xle energy select sector spdr quotesclick here -> trending $xle $jpm $xlp $rsx #xle #stockmarket #nasdaq|$ab $jpm:hedge funds' latest salvo is ignored by argentina's bondholders:|AT_USER AT_USER re
2015-05-15: j.p. morgan chase 'nearing conclusion' of settlement talks over forex probe $jpm |$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |$jpm:should you rethink your retire
2015-05-16: sh proshares short s&p 500 fund % changeclick here -> trending $sh $xhb $jpm $aapl #sh #stockmarket…
2015-05-17: ntek nanotech entertainment inc. company infoclick here -> trending $ntek $jpm $drgv $ctl #ntek #pennystocks…|rt AT_USER #silver #bullion buying outstripping supply as #jpmorgan buys #jpm $jpm |aa
2015-05-18: jpm j.p. morgan chase & co. investor opinionsclick here -> trending $jpm $xlu $googl $wfc #jpm #nasdaq…|act actavis, inc. market capclick here -> trending $act $swks $eem $jpm #act #share #s | [
"Rise",
"Fall"
]
| 0 |
aclsm18141 | With the help of the data and tweets given, can you forecast whether the closing price of $hrg will climb or drop at 2015-05-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.2,0.8,-0.5,-0.6,-0.6,0.6,-1.4,-2.0,-2.2,-2.5,-2.7
2015-05-06,2.2,2.2,-0.2,-1.7,-1.7,1.3,0.5,-0.3,-0.4,-0.8,-1.0
2015-05-07,0.4,0.6,-0.3,-0.6,-0.6,1.8,1.4,0.3,0.3,-0.1,-0.3
2015-05-08,1.0,3.7,-0.1,-3.9,-3.9,4.5,5.2,4.2,4.2,3.9,3.7
2015-05-11,-0.1,0.8,-1.9,-0.3,-0.3,3.3,5.2,4.4,4.3,4.2,4.0
2015-05-12,-0.4,0.2,-2.6,-0.1,-0.1,2.0,4.8,4.3,4.1,4.1,3.9
2015-05-13,-4.1,0.2,-4.1,4.0,4.0,-2.1,0.2,0.4,0.1,0.1,-0.1
2015-05-14,0.1,1.1,-0.4,0.5,0.5,-2.6,-0.4,0.1,-0.4,-0.3,-0.5
2015-05-15,0.2,0.8,-1.1,-0.3,-0.3,-1.5,-0.4,0.4,-0.0,0.1,-0.1
2015-05-18,-2.5,0.8,-2.8,2.4,2.4,-2.6,-2.8,-1.8,-2.2,-2.2,-2.3
2015-05-07: harbinger group to release earnings on friday. $hrg
2015-05-14: $hrg up 1.0% to 12.45 bullish at a cycle trough #stocks #markets #trading
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.2,0.8,-0.5,-0.6,-0.6,0.6,-1.4,-2.0,-2.2,-2.5,-2.7
2015-05-06,2.2,2.2,-0.2,-1.7,-1.7,1.3,0.5,-0.3,-0.4,-0.8,-1.0
2015-05-07,0.4,0.6,-0.3,-0.6,-0.6,1.8,1.4,0.3,0.3,-0.1,-0.3
2015-05-08,1.0,3.7,-0.1,-3.9,-3.9,4.5,5.2,4.2,4.2,3.9,3.7
2015-05-11,-0.1,0.8,-1.9,-0.3,-0.3,3.3,5.2,4.4,4.3,4.2,4.0
2015-05-12,-0.4,0.2,-2.6,-0.1,-0.1,2.0,4.8,4.3,4.1,4.1,3.9
2015-05-13,-4.1,0.2,-4.1,4.0,4.0,-2.1,0.2,0.4,0.1,0.1,-0.1
2015-05-14,0.1,1.1,-0.4,0.5,0.5,-2.6,-0.4,0.1,-0.4,-0.3,-0.5
2015-05-15,0.2,0.8,-1.1,-0.3,-0.3,-1.5,-0.4,0.4,-0.0,0.1,-0.1
2015-05-18,-2.5,0.8,-2.8,2.4,2.4,-2.6,-2.8,-1.8,-2.2,-2.2,-2.3
2015-05-07: harbinger group to release earnings on friday. $hrg
2015-05-14: $hrg up 1.0% to 12.45 bullish at a cycle trough #stocks #markets #trading | [
"Rise",
"Fall"
]
| 1 |
aclsm18142 | Scrutinize the data and tweets to envisage if the closing price of $dhr will swell or contract at 2015-05-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.4,0.7,-0.2,-0.4,-0.4,0.1,1.0,1.7,2.2,2.3,2.4
2015-05-06,0.4,0.7,-0.6,-0.1,-0.1,0.0,0.7,1.5,2.1,2.2,2.4
2015-05-07,-1.1,0.3,-1.2,1.0,1.0,-0.7,-0.5,0.3,0.9,1.2,1.3
2015-05-08,-0.2,0.5,-0.3,1.0,1.0,-1.3,-1.4,-0.7,-0.2,0.1,0.2
2015-05-11,0.3,0.7,0.0,-0.6,-0.6,-0.5,-0.8,-0.3,0.3,0.6,0.8
2015-05-12,-3.1,0.4,-3.2,2.9,2.9,-2.5,-3.3,-3.0,-2.5,-2.2,-2.1
2015-05-13,3.0,3.3,-1.0,1.6,1.6,-2.9,-4.3,-4.4,-3.9,-3.6,-3.5
2015-05-14,0.2,0.6,-0.5,0.6,0.6,-2.4,-4.2,-4.7,-4.3,-4.0,-3.9
2015-05-15,1.5,1.9,-0.1,-1.6,-1.6,-0.2,-2.2,-2.9,-2.7,-2.4,-2.3
2015-05-18,-0.8,0.4,-0.8,0.9,0.9,-0.3,-2.5,-3.5,-3.4,-3.2,-3.1
2015-05-13: rt AT_USER morning market gainers $bsi $dhr $hdp $iccc $wpz $rent $tube $wmb $pll $vrtx |rt AT_USER morning market gainers $bsi $dhr $hdp $iccc $wpz $rent $tube $wmb $pll $vrtx |danaher to separate in
2015-05-14: danaher price target raised to $87.00 at deutsche bank $dhr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.4,0.7,-0.2,-0.4,-0.4,0.1,1.0,1.7,2.2,2.3,2.4
2015-05-06,0.4,0.7,-0.6,-0.1,-0.1,0.0,0.7,1.5,2.1,2.2,2.4
2015-05-07,-1.1,0.3,-1.2,1.0,1.0,-0.7,-0.5,0.3,0.9,1.2,1.3
2015-05-08,-0.2,0.5,-0.3,1.0,1.0,-1.3,-1.4,-0.7,-0.2,0.1,0.2
2015-05-11,0.3,0.7,0.0,-0.6,-0.6,-0.5,-0.8,-0.3,0.3,0.6,0.8
2015-05-12,-3.1,0.4,-3.2,2.9,2.9,-2.5,-3.3,-3.0,-2.5,-2.2,-2.1
2015-05-13,3.0,3.3,-1.0,1.6,1.6,-2.9,-4.3,-4.4,-3.9,-3.6,-3.5
2015-05-14,0.2,0.6,-0.5,0.6,0.6,-2.4,-4.2,-4.7,-4.3,-4.0,-3.9
2015-05-15,1.5,1.9,-0.1,-1.6,-1.6,-0.2,-2.2,-2.9,-2.7,-2.4,-2.3
2015-05-18,-0.8,0.4,-0.8,0.9,0.9,-0.3,-2.5,-3.5,-3.4,-3.2,-3.1
2015-05-13: rt AT_USER morning market gainers $bsi $dhr $hdp $iccc $wpz $rent $tube $wmb $pll $vrtx |rt AT_USER morning market gainers $bsi $dhr $hdp $iccc $wpz $rent $tube $wmb $pll $vrtx |danaher to separate in
2015-05-14: danaher price target raised to $87.00 at deutsche bank $dhr | [
"Rise",
"Fall"
]
| 1 |
aclsm18143 | By reviewing the data and tweets, can we predict if the closing price of $abb will go upwards or downwards at 2015-05-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.1,1.3,-0.0,-0.3,-0.3,0.2,-0.0,-0.0,-0.4,-0.8,-1.0
2015-05-06,0.8,1.1,-0.3,0.6,0.6,-0.6,-0.6,-0.6,-0.9,-1.2,-1.6
2015-05-07,0.6,0.7,-0.1,-0.6,-0.6,0.1,0.1,-0.1,-0.2,-0.5,-0.9
2015-05-08,0.0,0.4,-0.2,2.5,2.5,-1.8,-2.0,-2.3,-2.5,-2.8,-3.2
2015-05-11,0.3,0.6,-0.1,-0.3,-0.3,-1.1,-1.5,-1.8,-2.0,-2.4,-2.7
2015-05-12,0.1,0.6,-0.1,-0.4,-0.4,-0.4,-1.0,-1.4,-1.5,-1.9,-2.2
2015-05-13,-0.0,0.8,-0.1,1.2,1.2,-1.1,-2.0,-2.3,-2.5,-2.8,-3.2
2015-05-14,0.1,0.4,-0.4,0.9,0.9,-1.2,-2.4,-2.9,-3.2,-3.5,-3.8
2015-05-15,-0.5,0.1,-0.8,0.1,0.1,-1.0,-2.1,-2.6,-3.0,-3.3,-3.7
2015-05-18,0.6,0.6,-0.3,-0.3,-0.3,-0.4,-1.5,-2.1,-2.6,-2.8,-3.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.1,1.3,-0.0,-0.3,-0.3,0.2,-0.0,-0.0,-0.4,-0.8,-1.0
2015-05-06,0.8,1.1,-0.3,0.6,0.6,-0.6,-0.6,-0.6,-0.9,-1.2,-1.6
2015-05-07,0.6,0.7,-0.1,-0.6,-0.6,0.1,0.1,-0.1,-0.2,-0.5,-0.9
2015-05-08,0.0,0.4,-0.2,2.5,2.5,-1.8,-2.0,-2.3,-2.5,-2.8,-3.2
2015-05-11,0.3,0.6,-0.1,-0.3,-0.3,-1.1,-1.5,-1.8,-2.0,-2.4,-2.7
2015-05-12,0.1,0.6,-0.1,-0.4,-0.4,-0.4,-1.0,-1.4,-1.5,-1.9,-2.2
2015-05-13,-0.0,0.8,-0.1,1.2,1.2,-1.1,-2.0,-2.3,-2.5,-2.8,-3.2
2015-05-14,0.1,0.4,-0.4,0.9,0.9,-1.2,-2.4,-2.9,-3.2,-3.5,-3.8
2015-05-15,-0.5,0.1,-0.8,0.1,0.1,-1.0,-2.1,-2.6,-3.0,-3.3,-3.7
2015-05-18,0.6,0.6,-0.3,-0.3,-0.3,-0.4,-1.5,-2.1,-2.6,-2.8,-3.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm18144 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2015-05-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.4,1.7,-0.1,-1.8,-1.8,1.6,2.7,1.8,1.6,1.6,2.1
2015-05-06,1.3,1.6,-0.6,-1.2,-1.2,1.9,3.7,3.0,2.8,2.7,3.1
2015-05-07,-1.3,0.5,-1.7,1.2,1.2,0.4,2.2,1.7,1.4,1.4,1.7
2015-05-08,-0.3,0.5,-2.5,1.4,1.4,-1.0,0.3,0.5,-0.0,-0.0,0.2
2015-05-11,0.5,1.2,-0.1,-0.5,-0.5,-0.7,0.4,1.0,0.4,0.5,0.6
2015-05-12,0.5,0.8,-0.7,-1.2,-1.2,0.5,1.2,2.2,1.7,1.7,1.7
2015-05-13,0.2,0.9,-0.2,0.1,0.1,0.6,0.7,2.0,1.6,1.5,1.5
2015-05-14,-0.9,0.1,-1.1,1.7,1.7,-0.8,-0.9,0.2,-0.0,-0.2,-0.2
2015-05-15,1.0,1.0,-0.6,-0.8,-0.8,-0.1,-0.1,0.7,0.9,0.6,0.6
2015-05-18,-0.1,0.5,-0.6,-0.3,-0.3,0.1,-0.0,0.7,1.2,0.9,0.9
2015-05-05: platinum subscribers saw our stock picks gain over 1400% in 2 months! subscribe here: $amzn $mcox $goog|#google tweaks cloud to tackle data balkanization $goog |$goog $aapl $twtr tomorrow isn’t prom
2015-05-06: goog google inc. - class c sharesclick here -> trending $goog $mvtg $slb $dia #goog #stocks #stockmarket|rt AT_USER google acquires timeful to automate time management in its apps: $goog|evening s
2015-05-07: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |AT_USER why doesn't $goog just buy linked in?|find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lv
2015-05-08: google inc. ($goog) looking hot! currently priced at 536.67. |goog gopro, inc. yieldclick here -> trending $goog $leg.to $infn $uvxy #goog #finance #stock|rt AT_USER here's what yelp ceo jeremy sto
2015-05-09: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |nymx nymox pharmaceutica
2015-05-10: rt AT_USER apple under antitrust investigation over revamping of beats streaming music service: $aapl $goog…|$vxx stock message board updated saturday, may 9, 2015 8:59:23 pm $halo $goog $astc $upro
2015-05-11: $goog $googl $twtr:google play now allows you to pre-register for apps, games:|rdsh roadships holdings, inc. openclick here -> trending $rdsh $csco $goog $avgo #rdsh #stocks #finance|mt AT_USER $go
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|logging in now to live stock chat $goog $aapl $fb $ebay #option
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|speculation: get ready for $goog for $adt rumors down the road |rt AT_USER speculation: get ready for $goog for $adt ru
2015-05-14: dd dupont co. e.p.s.click here -> trending $dd $cat $vltc $goog #dd #stockmarket #investing|$goog - investing in the online travel industry: does your portfolio need a getaway? |AT_USER f ford moto
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #d
2015-05-16: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $ibm $goog $aapl|free v
2015-05-17: rt AT_USER bosocial: stocknugget: helpful video for stock options beginners!! $goog $aapl $googl $am… |rt AT_USER google chromebooks made by xolo, nexian launched for rs 12999 - the… #google $goog $
2015-05-18: clayton_dd: ibb biotech ishares market capclick here -> trending $ibb $goog $dskx $aria… |the future is mobile (and apps), except that it isn't $fb $twtr $goog $googl|find active and helpful profe
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.4,1.7,-0.1,-1.8,-1.8,1.6,2.7,1.8,1.6,1.6,2.1
2015-05-06,1.3,1.6,-0.6,-1.2,-1.2,1.9,3.7,3.0,2.8,2.7,3.1
2015-05-07,-1.3,0.5,-1.7,1.2,1.2,0.4,2.2,1.7,1.4,1.4,1.7
2015-05-08,-0.3,0.5,-2.5,1.4,1.4,-1.0,0.3,0.5,-0.0,-0.0,0.2
2015-05-11,0.5,1.2,-0.1,-0.5,-0.5,-0.7,0.4,1.0,0.4,0.5,0.6
2015-05-12,0.5,0.8,-0.7,-1.2,-1.2,0.5,1.2,2.2,1.7,1.7,1.7
2015-05-13,0.2,0.9,-0.2,0.1,0.1,0.6,0.7,2.0,1.6,1.5,1.5
2015-05-14,-0.9,0.1,-1.1,1.7,1.7,-0.8,-0.9,0.2,-0.0,-0.2,-0.2
2015-05-15,1.0,1.0,-0.6,-0.8,-0.8,-0.1,-0.1,0.7,0.9,0.6,0.6
2015-05-18,-0.1,0.5,-0.6,-0.3,-0.3,0.1,-0.0,0.7,1.2,0.9,0.9
2015-05-05: platinum subscribers saw our stock picks gain over 1400% in 2 months! subscribe here: $amzn $mcox $goog|#google tweaks cloud to tackle data balkanization $goog |$goog $aapl $twtr tomorrow isn’t prom
2015-05-06: goog google inc. - class c sharesclick here -> trending $goog $mvtg $slb $dia #goog #stocks #stockmarket|rt AT_USER google acquires timeful to automate time management in its apps: $goog|evening s
2015-05-07: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |AT_USER why doesn't $goog just buy linked in?|find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lv
2015-05-08: google inc. ($goog) looking hot! currently priced at 536.67. |goog gopro, inc. yieldclick here -> trending $goog $leg.to $infn $uvxy #goog #finance #stock|rt AT_USER here's what yelp ceo jeremy sto
2015-05-09: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |nymx nymox pharmaceutica
2015-05-10: rt AT_USER apple under antitrust investigation over revamping of beats streaming music service: $aapl $goog…|$vxx stock message board updated saturday, may 9, 2015 8:59:23 pm $halo $goog $astc $upro
2015-05-11: $goog $googl $twtr:google play now allows you to pre-register for apps, games:|rdsh roadships holdings, inc. openclick here -> trending $rdsh $csco $goog $avgo #rdsh #stocks #finance|mt AT_USER $go
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|logging in now to live stock chat $goog $aapl $fb $ebay #option
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|speculation: get ready for $goog for $adt rumors down the road |rt AT_USER speculation: get ready for $goog for $adt ru
2015-05-14: dd dupont co. e.p.s.click here -> trending $dd $cat $vltc $goog #dd #stockmarket #investing|$goog - investing in the online travel industry: does your portfolio need a getaway? |AT_USER f ford moto
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #d
2015-05-16: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $ibm $goog $aapl|free v
2015-05-17: rt AT_USER bosocial: stocknugget: helpful video for stock options beginners!! $goog $aapl $googl $am… |rt AT_USER google chromebooks made by xolo, nexian launched for rs 12999 - the… #google $goog $
2015-05-18: clayton_dd: ibb biotech ishares market capclick here -> trending $ibb $goog $dskx $aria… |the future is mobile (and apps), except that it isn't $fb $twtr $goog $googl|find active and helpful profe | [
"Rise",
"Fall"
]
| 0 |
aclsm18145 | Contemplate the data and tweets to guess whether the closing price of $pfe will surge or decline at 2015-05-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.7,0.9,-0.3,-0.6,-0.6,0.1,1.2,1.7,2.0,1.8,1.7
2015-05-06,0.9,1.3,-0.7,-1.9,-1.1,0.9,2.0,2.6,3.0,2.8,2.8
2015-05-07,-0.4,0.5,-0.7,0.4,0.4,0.5,1.2,2.0,2.5,2.4,2.4
2015-05-08,-0.6,0.4,-0.6,1.3,1.3,-0.7,-0.4,0.5,1.0,1.1,1.1
2015-05-11,0.4,0.9,-0.1,-0.2,-0.2,-0.6,-0.3,0.5,1.0,1.2,1.2
2015-05-12,0.1,0.5,-0.2,-0.5,-0.5,-0.1,0.1,0.9,1.4,1.7,1.7
2015-05-13,0.7,0.8,-0.1,-0.7,-0.7,0.7,0.7,1.4,2.0,2.4,2.3
2015-05-14,-0.7,0.1,-0.8,1.2,1.2,-0.3,-0.4,-0.0,0.6,1.0,1.1
2015-05-15,0.0,0.2,-0.2,0.1,0.1,-0.4,-0.5,-0.3,0.3,0.8,0.9
2015-05-18,0.0,0.2,-0.2,-0.0,-0.0,-0.4,-0.5,-0.4,0.3,0.7,0.9
2015-05-05: ibb biotech ishares ideasclick here -> trending $ibb $kgc $pfe $uup #ibb #finance #tradeideas|pfizer, other drug giants to drive biotech $pfe $abbv $gild /ad |$pfe $0.28 dividend tomorrow. watch
2015-05-06: $pfe coil below s3 & vwap, could have a go |dow jones descendió 0.48% colocándose en 17,841 unidades presionado por $msft y $pfe como las más afectadas.
2015-05-07: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx |$pfe alert: new pfizer sec filingfrom our stock news alerts app
2015-05-08: $pfe $bind:pfizer inc. may soon become a successful turnaround story:|rt AT_USER i call bs on this sweeping and unsubstantiated statement from cowen $blue $juno $pfe $clls $alcls
2015-05-12: $pfe short interest drops by -14.4%|$pfe:pfizer acquires minority interest in am-pharma; secures option to ...:|rt AT_USER $ptie i believe nda was supposed to be this year. now it's in 2016. either
2015-05-13: pfizer continues to strengthen pipeline with deals by trefis team $pfe $jnj $bmy
2015-05-16: rt AT_USER the drugs to watch in fight against cancer - $bmy $pfe $azn $abbv $pbyi|gld spdr gold trust shares ask sizeclick here -> trending $gld $ezch $brk/b $pfe #gld #share #investing
2015-05-17: one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |opk opko health inc. ask sizeclick here -> trending $opk $googl $cde $pfe #opk #nasdaq #finance
2015-05-18: AT_USER AT_USER true. these data showed a placebo remission % closer to touchstone (ozanimod).$rcpt $pfe |rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.7,0.9,-0.3,-0.6,-0.6,0.1,1.2,1.7,2.0,1.8,1.7
2015-05-06,0.9,1.3,-0.7,-1.9,-1.1,0.9,2.0,2.6,3.0,2.8,2.8
2015-05-07,-0.4,0.5,-0.7,0.4,0.4,0.5,1.2,2.0,2.5,2.4,2.4
2015-05-08,-0.6,0.4,-0.6,1.3,1.3,-0.7,-0.4,0.5,1.0,1.1,1.1
2015-05-11,0.4,0.9,-0.1,-0.2,-0.2,-0.6,-0.3,0.5,1.0,1.2,1.2
2015-05-12,0.1,0.5,-0.2,-0.5,-0.5,-0.1,0.1,0.9,1.4,1.7,1.7
2015-05-13,0.7,0.8,-0.1,-0.7,-0.7,0.7,0.7,1.4,2.0,2.4,2.3
2015-05-14,-0.7,0.1,-0.8,1.2,1.2,-0.3,-0.4,-0.0,0.6,1.0,1.1
2015-05-15,0.0,0.2,-0.2,0.1,0.1,-0.4,-0.5,-0.3,0.3,0.8,0.9
2015-05-18,0.0,0.2,-0.2,-0.0,-0.0,-0.4,-0.5,-0.4,0.3,0.7,0.9
2015-05-05: ibb biotech ishares ideasclick here -> trending $ibb $kgc $pfe $uup #ibb #finance #tradeideas|pfizer, other drug giants to drive biotech $pfe $abbv $gild /ad |$pfe $0.28 dividend tomorrow. watch
2015-05-06: $pfe coil below s3 & vwap, could have a go |dow jones descendió 0.48% colocándose en 17,841 unidades presionado por $msft y $pfe como las más afectadas.
2015-05-07: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx |$pfe alert: new pfizer sec filingfrom our stock news alerts app
2015-05-08: $pfe $bind:pfizer inc. may soon become a successful turnaround story:|rt AT_USER i call bs on this sweeping and unsubstantiated statement from cowen $blue $juno $pfe $clls $alcls
2015-05-12: $pfe short interest drops by -14.4%|$pfe:pfizer acquires minority interest in am-pharma; secures option to ...:|rt AT_USER $ptie i believe nda was supposed to be this year. now it's in 2016. either
2015-05-13: pfizer continues to strengthen pipeline with deals by trefis team $pfe $jnj $bmy
2015-05-16: rt AT_USER the drugs to watch in fight against cancer - $bmy $pfe $azn $abbv $pbyi|gld spdr gold trust shares ask sizeclick here -> trending $gld $ezch $brk/b $pfe #gld #share #investing
2015-05-17: one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx |opk opko health inc. ask sizeclick here -> trending $opk $googl $cde $pfe #opk #nasdaq #finance
2015-05-18: AT_USER AT_USER true. these data showed a placebo remission % closer to touchstone (ozanimod).$rcpt $pfe |rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop | [
"Rise",
"Fall"
]
| 0 |
aclsm18146 | Contemplate the data and tweets to guess whether the closing price of $sny will surge or decline at 2015-05-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.9,1.9,-0.2,-2.5,-2.5,1.6,2.4,2.7,2.9,2.5,2.1
2015-05-06,0.3,1.0,-0.3,-1.4,1.9,-0.4,0.4,0.6,1.0,0.7,0.2
2015-05-07,0.4,0.7,-0.2,-0.9,-0.9,0.6,1.1,1.4,1.8,1.7,1.1
2015-05-08,-1.7,0.1,-1.7,2.0,2.0,-1.3,-0.9,-0.6,-0.3,-0.2,-0.7
2015-05-11,0.3,0.9,0.0,-1.3,-1.3,-0.2,0.1,0.6,0.9,1.0,0.7
2015-05-12,-0.2,0.3,-0.4,0.8,0.8,-0.5,-0.7,-0.2,0.0,0.2,-0.1
2015-05-13,0.8,1.2,-0.0,0.3,0.3,-0.6,-0.9,-0.5,-0.3,-0.1,-0.2
2015-05-14,-0.3,0.3,-0.8,1.8,1.8,-1.6,-2.3,-2.2,-2.1,-1.8,-1.8
2015-05-15,0.3,0.5,-0.8,-0.5,-0.5,-0.9,-1.6,-1.6,-1.5,-1.3,-1.2
2015-05-18,-0.4,0.7,-0.7,-0.2,-0.2,-0.3,-1.3,-1.4,-1.2,-1.0,-0.9
2015-05-05: AT_USER since your tweet was sent $sny has dropped -1.366%. see your featured tweet on market parse
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de |it took sanofi only 1 month from fda approval to toujeo launch yet it's
2015-05-07: mbly mobileye nv stock forumclick here -> trending $mbly $vimc $sny $gmcr #mbly #invest #nasdaq
2015-05-08: $mnkd $sny #afrezza alfred mann to receive lifetime achievement award tomorrow at juvenile #diabetes research...
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-17: mannkind corporation surges on results of afrezza survey by AT_USER / #diabetes #afrezza $mnkd $sny
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.9,1.9,-0.2,-2.5,-2.5,1.6,2.4,2.7,2.9,2.5,2.1
2015-05-06,0.3,1.0,-0.3,-1.4,1.9,-0.4,0.4,0.6,1.0,0.7,0.2
2015-05-07,0.4,0.7,-0.2,-0.9,-0.9,0.6,1.1,1.4,1.8,1.7,1.1
2015-05-08,-1.7,0.1,-1.7,2.0,2.0,-1.3,-0.9,-0.6,-0.3,-0.2,-0.7
2015-05-11,0.3,0.9,0.0,-1.3,-1.3,-0.2,0.1,0.6,0.9,1.0,0.7
2015-05-12,-0.2,0.3,-0.4,0.8,0.8,-0.5,-0.7,-0.2,0.0,0.2,-0.1
2015-05-13,0.8,1.2,-0.0,0.3,0.3,-0.6,-0.9,-0.5,-0.3,-0.1,-0.2
2015-05-14,-0.3,0.3,-0.8,1.8,1.8,-1.6,-2.3,-2.2,-2.1,-1.8,-1.8
2015-05-15,0.3,0.5,-0.8,-0.5,-0.5,-0.9,-1.6,-1.6,-1.5,-1.3,-1.2
2015-05-18,-0.4,0.7,-0.7,-0.2,-0.2,-0.3,-1.3,-1.4,-1.2,-1.0,-0.9
2015-05-05: AT_USER since your tweet was sent $sny has dropped -1.366%. see your featured tweet on market parse
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de |it took sanofi only 1 month from fda approval to toujeo launch yet it's
2015-05-07: mbly mobileye nv stock forumclick here -> trending $mbly $vimc $sny $gmcr #mbly #invest #nasdaq
2015-05-08: $mnkd $sny #afrezza alfred mann to receive lifetime achievement award tomorrow at juvenile #diabetes research...
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-17: mannkind corporation surges on results of afrezza survey by AT_USER / #diabetes #afrezza $mnkd $sny | [
"Rise",
"Fall"
]
| 0 |
aclsm18147 | Given the data and tweets, could you project whether the closing price of $baba will grow or shrink at 2015-05-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.1,1.7,-2.2,-1.3,-1.3,1.8,3.6,3.9,4.6,4.4,4.6
2015-05-06,-0.4,1.1,-0.6,0.6,0.6,0.6,2.7,2.9,3.7,3.7,3.9
2015-05-07,3.3,3.8,-1.3,7.5,7.5,-5.3,-4.0,-4.2,-3.5,-3.4,-3.3
2015-05-08,0.9,1.4,-0.2,1.2,1.2,-5.1,-4.9,-4.9,-4.6,-4.4,-4.4
2015-05-11,-0.0,1.1,-0.8,-0.4,-0.4,-3.3,-4.3,-4.2,-4.1,-3.8,-3.9
2015-05-12,0.3,0.8,-0.7,0.1,0.1,-1.7,-4.2,-3.9,-4.0,-3.6,-3.8
2015-05-13,-0.5,1.1,-0.6,0.9,0.9,-0.8,-4.4,-4.3,-4.7,-4.3,-4.5
2015-05-14,-0.7,0.1,-1.0,1.0,1.0,-1.2,-4.5,-4.8,-5.4,-5.2,-5.2
2015-05-15,0.1,0.6,-0.5,0.1,0.1,-1.0,-3.8,-4.6,-5.1,-5.1,-5.1
2015-05-18,0.6,0.9,-0.6,-1.5,-1.5,0.6,-1.6,-2.9,-3.3,-3.5,-3.4
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
2015-05-06: rt AT_USER alibaba: low expectations = upside surprise $baba|rt AT_USER $baba & $yhoo strong ($baba earnings tomorrow premkt)|#privatetrader wednesday's #prospects $bkln $cbg $wec $tsla $wfm $gmc
2015-05-07: rt AT_USER jack ma: alibaba on track to reach a record $1 trillion gmv by 2019 up from ~0.5 trillion in 2015 $baba |rt AT_USER what to watch for in alibaba's upcoming earnings report later today $bab
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story $spy $aapl $googl $yhoo $qqq|#toptickertweets $spy $oil $spx $ko $aapl $gevo $pep $mnkd $baba $dps #sentiquant 20150508 10:00:05:085|rt
2015-05-09: $baba is a buy - says eddie leung of bofa merrill lynch:|dnax dna brands inc. ask sizeclick here -> trending $dnax $baba $dis $slv #dnax #finance #invest|rt AT_USER alibaba rallies +8.8% on earning
2015-05-10: rt AT_USER $baba:axiom securities analysts give alibaba group holding a $110.00 ...:|AT_USER $baba alibaba takes 9.3% stake in zulily |AT_USER since your tweet was sent $baba has risen 8.109%. see you
2015-05-11: alibaba group holding ltd's pt cut by mkm partners to $115.00. buy rating. $baba #baba via AT_USER|AT_USER 9469 $baba may $89 calls|$baba buys stake in u.s. e-commerce site zulily|good morning #prem
2015-05-12: episode 4 with jeff smith: clip 4) on AT_USER $yhoo and AT_USER $baba stakes |forget next day delivery, alibaba rolls out three-hour delivery service for healthcare goods in china $baba|so after ann
2015-05-13: AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |cl
2015-05-14: [señal twitter en] $baba - |$baba buying on dip#buybuybuy|AT_USER since your tweet was sent $baba has risen 1.410%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba ha
2015-05-15: $baba chart: possible breakout, wait for higher volume.. |hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|$baba moe_the_gyp01: dan loeb eliminates al
2015-05-16: aep american elec pwr co., inc. message board postsclick here -> trending $aep $fslr $baba $xle #aep…|baba alibaba group holding ltd. short salesclick here -> trending $baba $vrx $bidu $csx #bab
2015-05-17: baba alibaba group holding ltd. e.p.s.click here -> trending $baba $son $gld $edc #baba #tradeideas #stocks|ihposts: mrnj metatron inc. bid sizeclick here -> trending $mrnj $uup $ewz $baba #mrnj
2015-05-18: rt AT_USER baba alibaba group holding ltd. company infoclick here -> trending $baba $oih $fxc $gdxj #baba #sh…|$baba sell buys bita the best chna|baba alibaba group holding ltd. volumeclick here -
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.1,1.7,-2.2,-1.3,-1.3,1.8,3.6,3.9,4.6,4.4,4.6
2015-05-06,-0.4,1.1,-0.6,0.6,0.6,0.6,2.7,2.9,3.7,3.7,3.9
2015-05-07,3.3,3.8,-1.3,7.5,7.5,-5.3,-4.0,-4.2,-3.5,-3.4,-3.3
2015-05-08,0.9,1.4,-0.2,1.2,1.2,-5.1,-4.9,-4.9,-4.6,-4.4,-4.4
2015-05-11,-0.0,1.1,-0.8,-0.4,-0.4,-3.3,-4.3,-4.2,-4.1,-3.8,-3.9
2015-05-12,0.3,0.8,-0.7,0.1,0.1,-1.7,-4.2,-3.9,-4.0,-3.6,-3.8
2015-05-13,-0.5,1.1,-0.6,0.9,0.9,-0.8,-4.4,-4.3,-4.7,-4.3,-4.5
2015-05-14,-0.7,0.1,-1.0,1.0,1.0,-1.2,-4.5,-4.8,-5.4,-5.2,-5.2
2015-05-15,0.1,0.6,-0.5,0.1,0.1,-1.0,-3.8,-4.6,-5.1,-5.1,-5.1
2015-05-18,0.6,0.9,-0.6,-1.5,-1.5,0.6,-1.6,-2.9,-3.3,-3.5,-3.4
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
2015-05-06: rt AT_USER alibaba: low expectations = upside surprise $baba|rt AT_USER $baba & $yhoo strong ($baba earnings tomorrow premkt)|#privatetrader wednesday's #prospects $bkln $cbg $wec $tsla $wfm $gmc
2015-05-07: rt AT_USER jack ma: alibaba on track to reach a record $1 trillion gmv by 2019 up from ~0.5 trillion in 2015 $baba |rt AT_USER what to watch for in alibaba's upcoming earnings report later today $bab
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story $spy $aapl $googl $yhoo $qqq|#toptickertweets $spy $oil $spx $ko $aapl $gevo $pep $mnkd $baba $dps #sentiquant 20150508 10:00:05:085|rt
2015-05-09: $baba is a buy - says eddie leung of bofa merrill lynch:|dnax dna brands inc. ask sizeclick here -> trending $dnax $baba $dis $slv #dnax #finance #invest|rt AT_USER alibaba rallies +8.8% on earning
2015-05-10: rt AT_USER $baba:axiom securities analysts give alibaba group holding a $110.00 ...:|AT_USER $baba alibaba takes 9.3% stake in zulily |AT_USER since your tweet was sent $baba has risen 8.109%. see you
2015-05-11: alibaba group holding ltd's pt cut by mkm partners to $115.00. buy rating. $baba #baba via AT_USER|AT_USER 9469 $baba may $89 calls|$baba buys stake in u.s. e-commerce site zulily|good morning #prem
2015-05-12: episode 4 with jeff smith: clip 4) on AT_USER $yhoo and AT_USER $baba stakes |forget next day delivery, alibaba rolls out three-hour delivery service for healthcare goods in china $baba|so after ann
2015-05-13: AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |cl
2015-05-14: [señal twitter en] $baba - |$baba buying on dip#buybuybuy|AT_USER since your tweet was sent $baba has risen 1.410%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba ha
2015-05-15: $baba chart: possible breakout, wait for higher volume.. |hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|$baba moe_the_gyp01: dan loeb eliminates al
2015-05-16: aep american elec pwr co., inc. message board postsclick here -> trending $aep $fslr $baba $xle #aep…|baba alibaba group holding ltd. short salesclick here -> trending $baba $vrx $bidu $csx #bab
2015-05-17: baba alibaba group holding ltd. e.p.s.click here -> trending $baba $son $gld $edc #baba #tradeideas #stocks|ihposts: mrnj metatron inc. bid sizeclick here -> trending $mrnj $uup $ewz $baba #mrnj
2015-05-18: rt AT_USER baba alibaba group holding ltd. company infoclick here -> trending $baba $oih $fxc $gdxj #baba #sh…|$baba sell buys bita the best chna|baba alibaba group holding ltd. volumeclick here - | [
"Rise",
"Fall"
]
| 0 |
aclsm18148 | By reviewing the data and tweets, can we predict if the closing price of $unh will go upwards or downwards at 2015-05-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.5,0.8,-0.3,-1.0,-1.0,-0.1,1.9,2.9,3.4,3.5,3.6
2015-05-06,0.4,0.9,-0.7,0.1,0.1,-0.3,1.4,2.6,3.1,3.2,3.3
2015-05-07,-1.4,0.3,-1.4,1.1,1.1,-0.8,-0.1,1.1,1.8,2.0,2.2
2015-05-08,0.2,0.8,-0.5,0.8,0.8,-1.1,-1.1,0.1,0.9,1.1,1.3
2015-05-11,0.7,0.9,-0.0,-0.8,-0.8,-0.3,-0.5,0.6,1.5,1.8,2.0
2015-05-12,-0.4,0.4,-0.7,-0.1,-0.1,0.0,-0.6,0.5,1.3,1.8,2.0
2015-05-13,-1.1,0.4,-1.1,1.1,1.1,-0.6,-1.5,-0.7,0.2,0.7,0.8
2015-05-14,-1.1,0.1,-2.0,2.3,2.3,-2.2,-3.1,-2.9,-2.2,-1.6,-1.4
2015-05-15,-0.5,0.0,-0.9,0.7,0.7,-2.3,-3.2,-3.5,-2.8,-2.2,-2.0
2015-05-18,-0.5,0.2,-0.8,0.4,0.4,-1.8,-3.2,-3.7,-3.1,-2.6,-2.4
2015-05-05: connor bruggeman schooltrader made $300,000 in 1 yr while in high school $regn $msft $biib $celg $xlf $unh
2015-05-08: $xlb stock forum updated friday, may 8, 2015 05:11:21 am $aapl $smn $tvix $unh |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $unh $hum $ci
2015-05-14: our stock pick on $thcz is up 700% for our platinum members! huge news: $unh $hum $ci|notable premarket imbalances: $unh +357k, $tgt -104k, $bac +182k, $baba +42k, $twtr +40k
2015-05-17: hd home depot, inc. quotesclick here -> trending $hd $fv $unh $rfmk #hd #nasdaq #stock|xxia ixia dividendclick here -> trending $xxia $dar $noah $unh #xxia #pennystocks #stock|cpk chesapeake uti
2015-05-18: unh unitedhealth group, inc. message board postsclick here -> trending $unh $cnc $ugaz $fnma #unh #share…|pe parsley energy, inc. newsclick here -> trending $pe $luv $unh $nymx #pe #stockmarket
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.5,0.8,-0.3,-1.0,-1.0,-0.1,1.9,2.9,3.4,3.5,3.6
2015-05-06,0.4,0.9,-0.7,0.1,0.1,-0.3,1.4,2.6,3.1,3.2,3.3
2015-05-07,-1.4,0.3,-1.4,1.1,1.1,-0.8,-0.1,1.1,1.8,2.0,2.2
2015-05-08,0.2,0.8,-0.5,0.8,0.8,-1.1,-1.1,0.1,0.9,1.1,1.3
2015-05-11,0.7,0.9,-0.0,-0.8,-0.8,-0.3,-0.5,0.6,1.5,1.8,2.0
2015-05-12,-0.4,0.4,-0.7,-0.1,-0.1,0.0,-0.6,0.5,1.3,1.8,2.0
2015-05-13,-1.1,0.4,-1.1,1.1,1.1,-0.6,-1.5,-0.7,0.2,0.7,0.8
2015-05-14,-1.1,0.1,-2.0,2.3,2.3,-2.2,-3.1,-2.9,-2.2,-1.6,-1.4
2015-05-15,-0.5,0.0,-0.9,0.7,0.7,-2.3,-3.2,-3.5,-2.8,-2.2,-2.0
2015-05-18,-0.5,0.2,-0.8,0.4,0.4,-1.8,-3.2,-3.7,-3.1,-2.6,-2.4
2015-05-05: connor bruggeman schooltrader made $300,000 in 1 yr while in high school $regn $msft $biib $celg $xlf $unh
2015-05-08: $xlb stock forum updated friday, may 8, 2015 05:11:21 am $aapl $smn $tvix $unh |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $unh $hum $ci
2015-05-14: our stock pick on $thcz is up 700% for our platinum members! huge news: $unh $hum $ci|notable premarket imbalances: $unh +357k, $tgt -104k, $bac +182k, $baba +42k, $twtr +40k
2015-05-17: hd home depot, inc. quotesclick here -> trending $hd $fv $unh $rfmk #hd #nasdaq #stock|xxia ixia dividendclick here -> trending $xxia $dar $noah $unh #xxia #pennystocks #stock|cpk chesapeake uti
2015-05-18: unh unitedhealth group, inc. message board postsclick here -> trending $unh $cnc $ugaz $fnma #unh #share…|pe parsley energy, inc. newsclick here -> trending $pe $luv $unh $nymx #pe #stockmarket | [
"Rise",
"Fall"
]
| 0 |
aclsm18149 | Assess the data and tweets to estimate whether the closing price of $ma will escalate or deflate at 2015-05-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.4,1.3,-0.2,-0.4,-0.4,-0.1,-0.1,-1.1,-1.4,-1.9,-2.2
2015-05-06,0.5,1.0,-0.7,-0.2,-0.2,0.3,0.0,-0.8,-1.1,-1.5,-1.9
2015-05-07,-1.5,0.1,-1.8,1.6,1.6,-1.0,-1.5,-2.1,-2.5,-2.9,-3.3
2015-05-08,-0.7,0.9,-0.9,1.6,1.6,-2.0,-2.7,-3.2,-3.8,-4.1,-4.6
2015-05-11,1.0,1.5,-0.0,-1.1,-1.1,-0.7,-1.4,-1.8,-2.5,-2.8,-3.4
2015-05-12,-0.5,0.4,-0.9,-0.1,-0.1,-0.2,-1.0,-1.3,-2.2,-2.5,-3.1
2015-05-13,0.2,0.5,-0.5,0.1,0.1,0.1,-0.9,-1.4,-2.1,-2.5,-3.0
2015-05-14,-0.8,0.1,-1.1,1.4,1.4,-0.9,-1.9,-2.5,-3.2,-3.7,-4.1
2015-05-15,0.7,1.4,-0.2,-0.7,-0.7,-0.3,-1.0,-1.7,-2.3,-2.8,-3.2
2015-05-18,-0.2,0.1,-1.3,-0.2,-0.2,-0.1,-0.7,-1.3,-1.8,-2.5,-2.9
2015-05-05: $twtr $fb $lnkd $ma el minuto mercado de la mañana – cinco de mayo 2015 |$twtr $fb $lnkd $ma may 5th, 2015 watch list - update from option millionaires - stock options chatroom happy cinc... |$ma rece
2015-05-06: our penny stock pick on $ppch closed up another 51.31% today! huge news: $act $ma $tho $tsl
2015-05-07: mastercard insider sells $3,450,642.30 in stock $ma |$ma looks very decent in fact. and $mnst w/er today.
2015-05-11: $tlt $ibb $gpro $ma monday morning market minute - update from option millionaires - stock options chatroom mornin... |vz verizon communications volumeclick here -> trending $vz $ma $mmm $lvlt #vz
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to today's close! big news: $act $ma $tho $tsl|***review***: super alerts on stock picking service: $cbi $ma $v $icpt $deck $goog $ego
2015-05-13: say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma
2015-05-17: slv ishares silver trust chartclick here -> trending $slv $ma $nymx $gdxj #slv #share #stocks
2015-05-18: our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $act $ma $tho $tsl|stock_tracker1: xlk technology select sector spdr volumeclick here -> trending $xlk $ma…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.4,1.3,-0.2,-0.4,-0.4,-0.1,-0.1,-1.1,-1.4,-1.9,-2.2
2015-05-06,0.5,1.0,-0.7,-0.2,-0.2,0.3,0.0,-0.8,-1.1,-1.5,-1.9
2015-05-07,-1.5,0.1,-1.8,1.6,1.6,-1.0,-1.5,-2.1,-2.5,-2.9,-3.3
2015-05-08,-0.7,0.9,-0.9,1.6,1.6,-2.0,-2.7,-3.2,-3.8,-4.1,-4.6
2015-05-11,1.0,1.5,-0.0,-1.1,-1.1,-0.7,-1.4,-1.8,-2.5,-2.8,-3.4
2015-05-12,-0.5,0.4,-0.9,-0.1,-0.1,-0.2,-1.0,-1.3,-2.2,-2.5,-3.1
2015-05-13,0.2,0.5,-0.5,0.1,0.1,0.1,-0.9,-1.4,-2.1,-2.5,-3.0
2015-05-14,-0.8,0.1,-1.1,1.4,1.4,-0.9,-1.9,-2.5,-3.2,-3.7,-4.1
2015-05-15,0.7,1.4,-0.2,-0.7,-0.7,-0.3,-1.0,-1.7,-2.3,-2.8,-3.2
2015-05-18,-0.2,0.1,-1.3,-0.2,-0.2,-0.1,-0.7,-1.3,-1.8,-2.5,-2.9
2015-05-05: $twtr $fb $lnkd $ma el minuto mercado de la mañana – cinco de mayo 2015 |$twtr $fb $lnkd $ma may 5th, 2015 watch list - update from option millionaires - stock options chatroom happy cinc... |$ma rece
2015-05-06: our penny stock pick on $ppch closed up another 51.31% today! huge news: $act $ma $tho $tsl
2015-05-07: mastercard insider sells $3,450,642.30 in stock $ma |$ma looks very decent in fact. and $mnst w/er today.
2015-05-11: $tlt $ibb $gpro $ma monday morning market minute - update from option millionaires - stock options chatroom mornin... |vz verizon communications volumeclick here -> trending $vz $ma $mmm $lvlt #vz
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to today's close! big news: $act $ma $tho $tsl|***review***: super alerts on stock picking service: $cbi $ma $v $icpt $deck $goog $ego
2015-05-13: say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma
2015-05-17: slv ishares silver trust chartclick here -> trending $slv $ma $nymx $gdxj #slv #share #stocks
2015-05-18: our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $act $ma $tho $tsl|stock_tracker1: xlk technology select sector spdr volumeclick here -> trending $xlk $ma… | [
"Rise",
"Fall"
]
| 0 |
aclsm18150 | By reviewing the data and tweets, can we predict if the closing price of $brk-a will go upwards or downwards at 2015-05-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.6,1.0,0.0,-0.6,-0.6,-0.8,-1.3,-1.5,-1.4,-1.3,-1.1
2015-05-06,1.1,1.1,-0.4,-0.6,-0.6,0.0,-0.5,-0.8,-0.7,-0.7,-0.5
2015-05-07,-1.0,0.1,-1.1,1.0,1.0,-0.5,-1.3,-1.6,-1.6,-1.6,-1.4
2015-05-08,-1.2,0.0,-1.2,1.9,1.9,-1.7,-2.8,-3.1,-3.3,-3.3,-3.2
2015-05-11,1.6,1.6,0.0,-1.5,-1.5,-0.2,-1.0,-1.5,-1.7,-1.8,-1.7
2015-05-12,0.5,0.5,-0.4,-0.8,-0.8,0.6,-0.1,-0.6,-0.9,-0.9,-0.9
2015-05-13,0.0,0.3,-0.2,-0.3,-0.3,0.9,0.3,-0.2,-0.5,-0.6,-0.6
2015-05-14,-0.6,0.0,-0.8,1.0,1.0,0.0,-0.3,-1.0,-1.4,-1.5,-1.5
2015-05-15,0.6,0.6,-0.4,-0.3,-0.3,-0.1,0.1,-0.6,-1.0,-1.1,-1.2
2015-05-18,-0.2,0.1,-0.4,0.2,0.2,-0.3,-0.2,-0.6,-1.1,-1.3,-1.4
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,0.6,1.0,0.0,-0.6,-0.6,-0.8,-1.3,-1.5,-1.4,-1.3,-1.1
2015-05-06,1.1,1.1,-0.4,-0.6,-0.6,0.0,-0.5,-0.8,-0.7,-0.7,-0.5
2015-05-07,-1.0,0.1,-1.1,1.0,1.0,-0.5,-1.3,-1.6,-1.6,-1.6,-1.4
2015-05-08,-1.2,0.0,-1.2,1.9,1.9,-1.7,-2.8,-3.1,-3.3,-3.3,-3.2
2015-05-11,1.6,1.6,0.0,-1.5,-1.5,-0.2,-1.0,-1.5,-1.7,-1.8,-1.7
2015-05-12,0.5,0.5,-0.4,-0.8,-0.8,0.6,-0.1,-0.6,-0.9,-0.9,-0.9
2015-05-13,0.0,0.3,-0.2,-0.3,-0.3,0.9,0.3,-0.2,-0.5,-0.6,-0.6
2015-05-14,-0.6,0.0,-0.8,1.0,1.0,0.0,-0.3,-1.0,-1.4,-1.5,-1.5
2015-05-15,0.6,0.6,-0.4,-0.3,-0.3,-0.1,0.1,-0.6,-1.0,-1.1,-1.2
2015-05-18,-0.2,0.1,-0.4,0.2,0.2,-0.3,-0.2,-0.6,-1.1,-1.3,-1.4
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de | [
"Rise",
"Fall"
]
| 0 |
aclsm18151 | Reflect on the provided data and tweets to anticipate if the closing price of $slb is going to increase or decrease at 2015-05-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.8,2.6,-0.0,-1.0,-1.0,1.5,0.9,0.6,-0.6,-2.0,-3.3
2015-05-06,0.5,1.4,-0.8,0.2,0.2,0.8,0.7,0.4,-0.5,-1.9,-3.2
2015-05-07,1.5,1.6,-0.7,-2.2,-2.2,2.1,2.6,2.5,1.8,0.6,-0.7
2015-05-08,-1.2,0.1,-2.5,2.4,2.4,-0.5,0.3,0.1,-0.4,-1.5,-2.7
2015-05-11,1.8,1.8,-0.1,-0.7,-0.7,-0.0,0.9,0.7,0.5,-0.5,-1.7
2015-05-12,-1.2,0.5,-1.4,0.8,0.8,-0.7,0.1,0.1,-0.1,-1.0,-2.2
2015-05-13,0.7,0.7,-0.8,0.0,0.0,-0.7,-0.1,0.0,-0.1,-0.8,-1.9
2015-05-14,0.7,1.2,-0.3,-0.4,-0.4,0.1,0.0,0.3,0.3,-0.2,-1.3
2015-05-15,-0.3,0.6,-1.1,-0.0,-0.0,0.1,-0.0,0.4,0.3,-0.1,-1.0
2015-05-18,-0.9,0.3,-1.2,0.7,0.7,-0.4,-0.7,-0.2,-0.3,-0.5,-1.4
2015-05-06: goog google inc. - class c sharesclick here -> trending $goog $mvtg $slb $dia #goog #stocks #stockmarket
2015-05-12: $slb:schlumberger n.v. short interest drops by -26%:
2015-05-16: admd advanced medical isotope corp. market capclick here -> trending $admd $swks $sd $slb #admd #nasdaq #invest|slb schlumberger ltd. stock forumclick here -> trending $slb $apc $uup $mnga #slb
2015-05-17: slb schlumberger ltd. 52wk highclick here -> trending $slb $aig $sbux $fcx #slb #tradeideas #invest|slb schlumberger ltd. dividendclick here -> trending $slb $amzn $ibm $xlf #slb #stocks #stock|
2015-05-18: rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop $emc $cnx $mbly $p
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.8,2.6,-0.0,-1.0,-1.0,1.5,0.9,0.6,-0.6,-2.0,-3.3
2015-05-06,0.5,1.4,-0.8,0.2,0.2,0.8,0.7,0.4,-0.5,-1.9,-3.2
2015-05-07,1.5,1.6,-0.7,-2.2,-2.2,2.1,2.6,2.5,1.8,0.6,-0.7
2015-05-08,-1.2,0.1,-2.5,2.4,2.4,-0.5,0.3,0.1,-0.4,-1.5,-2.7
2015-05-11,1.8,1.8,-0.1,-0.7,-0.7,-0.0,0.9,0.7,0.5,-0.5,-1.7
2015-05-12,-1.2,0.5,-1.4,0.8,0.8,-0.7,0.1,0.1,-0.1,-1.0,-2.2
2015-05-13,0.7,0.7,-0.8,0.0,0.0,-0.7,-0.1,0.0,-0.1,-0.8,-1.9
2015-05-14,0.7,1.2,-0.3,-0.4,-0.4,0.1,0.0,0.3,0.3,-0.2,-1.3
2015-05-15,-0.3,0.6,-1.1,-0.0,-0.0,0.1,-0.0,0.4,0.3,-0.1,-1.0
2015-05-18,-0.9,0.3,-1.2,0.7,0.7,-0.4,-0.7,-0.2,-0.3,-0.5,-1.4
2015-05-06: goog google inc. - class c sharesclick here -> trending $goog $mvtg $slb $dia #goog #stocks #stockmarket
2015-05-12: $slb:schlumberger n.v. short interest drops by -26%:
2015-05-16: admd advanced medical isotope corp. market capclick here -> trending $admd $swks $sd $slb #admd #nasdaq #invest|slb schlumberger ltd. stock forumclick here -> trending $slb $apc $uup $mnga #slb
2015-05-17: slb schlumberger ltd. 52wk highclick here -> trending $slb $aig $sbux $fcx #slb #tradeideas #invest|slb schlumberger ltd. dividendclick here -> trending $slb $amzn $ibm $xlf #slb #stocks #stock|
2015-05-18: rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop $emc $cnx $mbly $p | [
"Rise",
"Fall"
]
| 1 |
aclsm18152 | Utilize the data and tweets at hand to foresee if the closing price of $wmt will elevate or diminish at 2015-05-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.1,1.1,-0.1,-1.3,-1.3,0.3,0.8,0.8,1.4,1.8,2.4
2015-05-06,0.3,0.6,-0.6,-0.6,0.0,0.4,0.8,0.6,1.2,1.6,2.1
2015-05-07,-0.4,0.4,-0.9,0.5,0.5,-0.0,0.2,0.1,0.5,1.0,1.5
2015-05-08,0.1,0.9,-0.2,0.6,0.6,-0.5,-0.5,-0.5,-0.2,0.3,0.7
2015-05-11,0.3,0.7,-0.1,-0.5,-0.5,-0.1,-0.1,0.1,0.2,0.7,1.2
2015-05-12,-1.2,0.7,-1.4,1.1,1.1,-0.9,-1.1,-0.9,-0.9,-0.5,-0.0
2015-05-13,1.3,1.6,-0.2,-1.0,-1.0,0.3,-0.0,0.2,0.0,0.4,0.8
2015-05-14,-0.4,0.1,-0.9,0.7,0.7,-0.3,-0.6,-0.5,-0.7,-0.3,0.0
2015-05-15,-0.7,0.0,-0.8,0.7,0.7,-0.8,-1.1,-1.2,-1.2,-1.0,-0.7
2015-05-18,-0.7,0.0,-1.0,0.9,0.9,-1.2,-1.8,-2.0,-1.9,-1.9,-1.5
2015-05-05: . AT_USER international increased constant currency net sales by 3.6% in fy15. AT_USER grew by 1.5% & membership income by 10.3% $wmt
2015-05-06: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $wba chart: |wmt wal-mart stores, inc. stock message boardclick here -> trending $wmt $xlp $googl $pvsp #wmt #invest #nasdaq|AT_U
2015-05-07: looks like it's time $wfm truly get real on pricing throughout store / $xrt $cost $wmt $tgt AT_USER
2015-05-08: $spx $mon $aol $lmca $mcd $nvda $wmt $tgt $gbpusd:traders cautious ahead of april jobs report:|vnq vanguard reit vipers chartclick here -> trending $vnq $cure $wmt $pcln #vnq #stocks #pennystocks|g
2015-05-12: the excitement of playing it safe via AT_USER #stocks #investing #markets #economics $spy $clx $mkc $mcd $wmt
2015-05-13: wmt wal-mart stores, inc. % changeclick here -> trending $wmt $dis $hd $wmt #wmt #stock #nasdaq|alibaba's alipay has more than 800 million registered users -- and it's coming to walmart $wmt $baba
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|$wmt - sam’s club travel offering $500 off select cruises in may |rt AT_USER wal-mart bid to catch u
2015-05-15: hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|AT_USER $wmt wal-mart shares pricing in a turnaround that hasn't happened yet |analyst david strasser
2015-05-16: wmt wal-mart stores, inc. volumeclick here -> trending $wmt $eem $lvs $cmg #wmt #nasdaq #share|ewz brazil ishares current priceclick here -> trending $ewz $nrz $wmt $wmb #ewz #nasdaq #invest|ewl
2015-05-17: wmt wal-mart stores, inc. day highclick here -> trending $wmt $fb $syn $ffiv #wmt #finance #investing|rad rite aid corp. 52wk lowclick here -> trending $rad $wmt $celg $dsco #rad #invest #share|
2015-05-18: earnings week of 5/18 – 5/22 $wmt $hd reporting tomorrow before the open|wmt wal-mart stores, inc. stock message boardclick here -> trending $wmt $mack $baa $rcl #wmt #stock #stock|wmt wal-mart st
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.1,1.1,-0.1,-1.3,-1.3,0.3,0.8,0.8,1.4,1.8,2.4
2015-05-06,0.3,0.6,-0.6,-0.6,0.0,0.4,0.8,0.6,1.2,1.6,2.1
2015-05-07,-0.4,0.4,-0.9,0.5,0.5,-0.0,0.2,0.1,0.5,1.0,1.5
2015-05-08,0.1,0.9,-0.2,0.6,0.6,-0.5,-0.5,-0.5,-0.2,0.3,0.7
2015-05-11,0.3,0.7,-0.1,-0.5,-0.5,-0.1,-0.1,0.1,0.2,0.7,1.2
2015-05-12,-1.2,0.7,-1.4,1.1,1.1,-0.9,-1.1,-0.9,-0.9,-0.5,-0.0
2015-05-13,1.3,1.6,-0.2,-1.0,-1.0,0.3,-0.0,0.2,0.0,0.4,0.8
2015-05-14,-0.4,0.1,-0.9,0.7,0.7,-0.3,-0.6,-0.5,-0.7,-0.3,0.0
2015-05-15,-0.7,0.0,-0.8,0.7,0.7,-0.8,-1.1,-1.2,-1.2,-1.0,-0.7
2015-05-18,-0.7,0.0,-1.0,0.9,0.9,-1.2,-1.8,-2.0,-1.9,-1.9,-1.5
2015-05-05: . AT_USER international increased constant currency net sales by 3.6% in fy15. AT_USER grew by 1.5% & membership income by 10.3% $wmt
2015-05-06: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $wba chart: |wmt wal-mart stores, inc. stock message boardclick here -> trending $wmt $xlp $googl $pvsp #wmt #invest #nasdaq|AT_U
2015-05-07: looks like it's time $wfm truly get real on pricing throughout store / $xrt $cost $wmt $tgt AT_USER
2015-05-08: $spx $mon $aol $lmca $mcd $nvda $wmt $tgt $gbpusd:traders cautious ahead of april jobs report:|vnq vanguard reit vipers chartclick here -> trending $vnq $cure $wmt $pcln #vnq #stocks #pennystocks|g
2015-05-12: the excitement of playing it safe via AT_USER #stocks #investing #markets #economics $spy $clx $mkc $mcd $wmt
2015-05-13: wmt wal-mart stores, inc. % changeclick here -> trending $wmt $dis $hd $wmt #wmt #stock #nasdaq|alibaba's alipay has more than 800 million registered users -- and it's coming to walmart $wmt $baba
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|$wmt - sam’s club travel offering $500 off select cruises in may |rt AT_USER wal-mart bid to catch u
2015-05-15: hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|AT_USER $wmt wal-mart shares pricing in a turnaround that hasn't happened yet |analyst david strasser
2015-05-16: wmt wal-mart stores, inc. volumeclick here -> trending $wmt $eem $lvs $cmg #wmt #nasdaq #share|ewz brazil ishares current priceclick here -> trending $ewz $nrz $wmt $wmb #ewz #nasdaq #invest|ewl
2015-05-17: wmt wal-mart stores, inc. day highclick here -> trending $wmt $fb $syn $ffiv #wmt #finance #investing|rad rite aid corp. 52wk lowclick here -> trending $rad $wmt $celg $dsco #rad #invest #share|
2015-05-18: earnings week of 5/18 – 5/22 $wmt $hd reporting tomorrow before the open|wmt wal-mart stores, inc. stock message boardclick here -> trending $wmt $mack $baa $rcl #wmt #stock #stock|wmt wal-mart st | [
"Rise",
"Fall"
]
| 1 |
aclsm18153 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2015-05-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,2.9,3.1,-0.9,-2.0,-2.0,-1.7,-7.7,-9.6,-10.0,-11.0,-11.8
2015-05-06,2.7,3.1,-0.9,-2.4,-2.4,2.9,-4.2,-6.6,-7.4,-8.3,-9.2
2015-05-07,2.2,2.4,0.0,-1.8,-1.8,4.0,-1.5,-4.3,-5.3,-6.1,-7.1
2015-05-08,-1.2,0.0,-3.7,0.9,0.9,1.8,-1.3,-4.5,-5.7,-6.5,-7.5
2015-05-11,-1.6,1.2,-2.0,-0.2,-0.2,0.8,-0.1,-3.6,-5.2,-5.9,-6.9
2015-05-12,0.1,0.9,-1.3,-0.4,-0.4,0.4,1.3,-2.6,-4.4,-5.1,-6.2
2015-05-13,0.4,0.9,-1.8,0.1,0.1,0.0,2.2,-2.0,-4.0,-4.9,-5.9
2015-05-14,-2.6,1.4,-5.4,3.2,3.2,-2.4,-1.0,-4.1,-6.4,-7.4,-8.3
2015-05-15,-0.5,1.6,-1.9,0.1,0.1,-1.9,-1.5,-3.3,-5.8,-7.0,-7.9
2015-05-18,0.5,0.9,-0.1,0.1,0.1,-1.4,-1.8,-2.5,-5.2,-6.7,-7.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,2.9,3.1,-0.9,-2.0,-2.0,-1.7,-7.7,-9.6,-10.0,-11.0,-11.8
2015-05-06,2.7,3.1,-0.9,-2.4,-2.4,2.9,-4.2,-6.6,-7.4,-8.3,-9.2
2015-05-07,2.2,2.4,0.0,-1.8,-1.8,4.0,-1.5,-4.3,-5.3,-6.1,-7.1
2015-05-08,-1.2,0.0,-3.7,0.9,0.9,1.8,-1.3,-4.5,-5.7,-6.5,-7.5
2015-05-11,-1.6,1.2,-2.0,-0.2,-0.2,0.8,-0.1,-3.6,-5.2,-5.9,-6.9
2015-05-12,0.1,0.9,-1.3,-0.4,-0.4,0.4,1.3,-2.6,-4.4,-5.1,-6.2
2015-05-13,0.4,0.9,-1.8,0.1,0.1,0.0,2.2,-2.0,-4.0,-4.9,-5.9
2015-05-14,-2.6,1.4,-5.4,3.2,3.2,-2.4,-1.0,-4.1,-6.4,-7.4,-8.3
2015-05-15,-0.5,1.6,-1.9,0.1,0.1,-1.9,-1.5,-3.3,-5.8,-7.0,-7.9
2015-05-18,0.5,0.9,-0.1,0.1,0.1,-1.4,-1.8,-2.5,-5.2,-6.7,-7.5
| [
"Rise",
"Fall"
]
| 1 |
aclsm18154 | Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2015-05-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.2,2.5,-0.5,-0.5,-0.5,2.3,3.3,3.3,2.6,2.2,1.7
2015-05-06,0.8,1.2,-1.3,0.3,0.3,1.0,2.6,2.9,2.3,2.0,1.6
2015-05-07,0.0,0.6,-2.0,0.2,0.2,0.3,2.0,2.5,2.1,1.8,1.3
2015-05-08,-1.7,0.7,-3.4,2.6,2.6,-2.2,-0.7,-0.1,-0.4,-0.7,-1.3
2015-05-11,-1.4,0.4,-2.4,1.6,1.6,-2.9,-2.1,-1.6,-1.8,-2.2,-2.6
2015-05-12,-2.3,0.2,-4.2,2.1,2.1,-3.6,-4.0,-3.5,-3.5,-4.0,-4.3
2015-05-13,-0.2,0.9,-2.0,0.8,0.8,-2.9,-4.5,-4.0,-3.9,-4.5,-4.7
2015-05-14,1.2,1.9,-1.1,-0.8,-0.8,-0.9,-3.3,-3.1,-3.0,-3.5,-3.8
2015-05-15,-1.9,0.5,-2.8,1.5,1.5,-1.4,-4.2,-4.3,-4.2,-4.6,-4.9
2015-05-18,-1.0,0.7,-1.3,0.4,0.4,-1.1,-3.9,-4.3,-4.4,-4.7,-5.2
2015-05-05: $rex - credit suisse securities (usa) llc form 8.5 (ept/non-ri) - rexam plc
2015-05-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc |$rex - highfields capital management lp form 8.3 - rexam plc
2015-05-14: $rex - invesco limited form 8.3 - rexam plc
2015-05-15: $rex - rexam plc holding(s) in company
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.2,2.5,-0.5,-0.5,-0.5,2.3,3.3,3.3,2.6,2.2,1.7
2015-05-06,0.8,1.2,-1.3,0.3,0.3,1.0,2.6,2.9,2.3,2.0,1.6
2015-05-07,0.0,0.6,-2.0,0.2,0.2,0.3,2.0,2.5,2.1,1.8,1.3
2015-05-08,-1.7,0.7,-3.4,2.6,2.6,-2.2,-0.7,-0.1,-0.4,-0.7,-1.3
2015-05-11,-1.4,0.4,-2.4,1.6,1.6,-2.9,-2.1,-1.6,-1.8,-2.2,-2.6
2015-05-12,-2.3,0.2,-4.2,2.1,2.1,-3.6,-4.0,-3.5,-3.5,-4.0,-4.3
2015-05-13,-0.2,0.9,-2.0,0.8,0.8,-2.9,-4.5,-4.0,-3.9,-4.5,-4.7
2015-05-14,1.2,1.9,-1.1,-0.8,-0.8,-0.9,-3.3,-3.1,-3.0,-3.5,-3.8
2015-05-15,-1.9,0.5,-2.8,1.5,1.5,-1.4,-4.2,-4.3,-4.2,-4.6,-4.9
2015-05-18,-1.0,0.7,-1.3,0.4,0.4,-1.1,-3.9,-4.3,-4.4,-4.7,-5.2
2015-05-05: $rex - credit suisse securities (usa) llc form 8.5 (ept/non-ri) - rexam plc
2015-05-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc |$rex - highfields capital management lp form 8.3 - rexam plc
2015-05-14: $rex - invesco limited form 8.3 - rexam plc
2015-05-15: $rex - rexam plc holding(s) in company | [
"Rise",
"Fall"
]
| 1 |
aclsm18155 | With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2015-05-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.6,1.9,-0.1,-2.0,-2.0,1.2,1.3,0.7,0.6,0.6,0.3
2015-05-06,1.0,1.4,-1.4,-1.1,-1.1,1.7,2.3,1.8,1.6,1.6,1.3
2015-05-07,0.5,1.4,-0.6,0.1,0.1,1.3,2.0,1.7,1.5,1.5,1.3
2015-05-08,0.3,1.0,-0.6,1.5,1.5,-0.4,0.3,0.3,-0.0,0.1,-0.1
2015-05-11,0.0,1.4,-0.1,-0.4,-0.4,-0.3,0.6,0.8,0.4,0.4,0.4
2015-05-12,-0.2,0.4,-0.8,-0.3,-0.3,-0.1,0.7,1.1,0.7,0.7,0.7
2015-05-13,1.1,1.4,-0.6,-1.0,-1.0,0.9,1.5,2.0,1.8,1.7,1.7
2015-05-14,-0.5,0.3,-0.7,0.9,0.9,0.2,0.5,1.0,0.9,0.8,0.9
2015-05-15,-0.7,0.4,-0.9,1.0,1.0,-0.9,-0.7,-0.2,-0.0,-0.3,-0.2
2015-05-18,-1.5,0.1,-1.8,1.0,1.0,-1.6,-1.7,-1.1,-1.0,-1.2,-1.2
2015-05-07: $71,000 in one trade!! by follwing their signals more info here .. $powr $ppg $ppl|ppl ppl corp. financialsclick here -> trending $ppl $srpt $pmcb $bcm.v #ppl #share #investing
2015-05-17: ddd 3d systems corp. summaryclick here -> trending $ddd $ppl.to $kr $^ch16 #ddd #stock #share
2015-05-18: $ppl - buy signal at 33.93 on may 15, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-05,1.6,1.9,-0.1,-2.0,-2.0,1.2,1.3,0.7,0.6,0.6,0.3
2015-05-06,1.0,1.4,-1.4,-1.1,-1.1,1.7,2.3,1.8,1.6,1.6,1.3
2015-05-07,0.5,1.4,-0.6,0.1,0.1,1.3,2.0,1.7,1.5,1.5,1.3
2015-05-08,0.3,1.0,-0.6,1.5,1.5,-0.4,0.3,0.3,-0.0,0.1,-0.1
2015-05-11,0.0,1.4,-0.1,-0.4,-0.4,-0.3,0.6,0.8,0.4,0.4,0.4
2015-05-12,-0.2,0.4,-0.8,-0.3,-0.3,-0.1,0.7,1.1,0.7,0.7,0.7
2015-05-13,1.1,1.4,-0.6,-1.0,-1.0,0.9,1.5,2.0,1.8,1.7,1.7
2015-05-14,-0.5,0.3,-0.7,0.9,0.9,0.2,0.5,1.0,0.9,0.8,0.9
2015-05-15,-0.7,0.4,-0.9,1.0,1.0,-0.9,-0.7,-0.2,-0.0,-0.3,-0.2
2015-05-18,-1.5,0.1,-1.8,1.0,1.0,-1.6,-1.7,-1.1,-1.0,-1.2,-1.2
2015-05-07: $71,000 in one trade!! by follwing their signals more info here .. $powr $ppg $ppl|ppl ppl corp. financialsclick here -> trending $ppl $srpt $pmcb $bcm.v #ppl #share #investing
2015-05-17: ddd 3d systems corp. summaryclick here -> trending $ddd $ppl.to $kr $^ch16 #ddd #stock #share
2015-05-18: $ppl - buy signal at 33.93 on may 15, 15 by yamasuta, free algorithmic trading software #stock #trading #trade | [
"Rise",
"Fall"
]
| 0 |
aclsm18156 | Reflect on the provided data and tweets to anticipate if the closing price of $splp is going to increase or decrease at 2015-05-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,1.4,2.3,-0.1,-2.4,-2.4,2.4,2.4,2.9,3.8,4.8,5.4
2015-05-07,-1.4,0.0,-1.4,1.3,1.3,0.8,0.9,1.2,2.2,3.2,3.9
2015-05-08,-1.1,3.3,-1.1,1.7,1.7,-0.9,-0.8,-0.8,0.3,1.2,1.9
2015-05-11,-0.1,0.1,-0.1,0.3,0.3,-1.3,-0.9,-1.0,-0.2,0.7,1.4
2015-05-12,-0.1,0.9,-0.7,-0.9,-0.9,-0.4,0.0,-0.0,0.5,1.4,2.1
2015-05-13,-0.5,0.2,-2.8,0.8,0.8,-0.5,-0.6,-0.7,-0.4,0.4,1.2
2015-05-14,0.3,1.2,0.0,-2.1,-2.1,1.6,1.3,1.3,1.5,2.3,3.1
2015-05-15,0.8,1.2,-0.3,0.6,0.6,0.7,0.6,0.6,0.6,1.5,2.3
2015-05-18,1.7,2.5,-0.4,-0.4,-0.4,0.7,0.7,1.1,1.0,1.6,2.5
2015-05-19,1.8,1.8,-0.8,-1.2,-1.2,1.5,1.8,2.1,2.2,2.7,3.5
2015-05-15: slio sharesclick here -> trending $slio $rvarf $strz $splp #slio #tradeideas #pennystocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,1.4,2.3,-0.1,-2.4,-2.4,2.4,2.4,2.9,3.8,4.8,5.4
2015-05-07,-1.4,0.0,-1.4,1.3,1.3,0.8,0.9,1.2,2.2,3.2,3.9
2015-05-08,-1.1,3.3,-1.1,1.7,1.7,-0.9,-0.8,-0.8,0.3,1.2,1.9
2015-05-11,-0.1,0.1,-0.1,0.3,0.3,-1.3,-0.9,-1.0,-0.2,0.7,1.4
2015-05-12,-0.1,0.9,-0.7,-0.9,-0.9,-0.4,0.0,-0.0,0.5,1.4,2.1
2015-05-13,-0.5,0.2,-2.8,0.8,0.8,-0.5,-0.6,-0.7,-0.4,0.4,1.2
2015-05-14,0.3,1.2,0.0,-2.1,-2.1,1.6,1.3,1.3,1.5,2.3,3.1
2015-05-15,0.8,1.2,-0.3,0.6,0.6,0.7,0.6,0.6,0.6,1.5,2.3
2015-05-18,1.7,2.5,-0.4,-0.4,-0.4,0.7,0.7,1.1,1.0,1.6,2.5
2015-05-19,1.8,1.8,-0.8,-1.2,-1.2,1.5,1.8,2.1,2.2,2.7,3.5
2015-05-15: slio sharesclick here -> trending $slio $rvarf $strz $splp #slio #tradeideas #pennystocks | [
"Rise",
"Fall"
]
| 0 |
aclsm18157 | By reviewing the data and tweets, can we predict if the closing price of $hsbc will go upwards or downwards at 2015-05-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,-0.2,0.2,-0.5,1.4,1.4,1.0,0.9,-1.4,-2.6,-4.1,-5.2
2015-05-07,-0.2,0.1,-1.1,-0.1,-0.1,0.6,1.5,-0.8,-2.1,-3.5,-4.7
2015-05-08,-0.3,0.2,-0.8,2.7,2.7,-1.9,-0.8,-2.8,-4.2,-5.6,-6.8
2015-05-11,0.1,0.6,-0.1,-0.8,-0.8,-1.2,-0.1,-1.6,-3.0,-4.3,-5.7
2015-05-12,-0.1,0.4,-0.3,-1.2,-1.2,0.4,0.9,0.0,-1.5,-2.8,-4.1
2015-05-13,-0.2,0.2,-0.7,-0.4,-0.4,0.8,0.9,0.8,-0.9,-2.0,-3.4
2015-05-14,-0.0,0.1,-0.6,0.7,0.7,0.3,-0.1,0.4,-1.3,-2.4,-3.7
2015-05-15,-0.4,0.0,-0.7,0.3,0.3,-0.3,-0.4,0.3,-1.2,-2.3,-3.6
2015-05-18,0.1,0.5,-0.1,-0.7,-0.7,0.2,0.2,0.9,-0.2,-1.4,-2.5
2015-05-19,-0.3,0.2,-0.4,-1.2,-1.2,1.2,1.5,1.9,1.3,0.1,-1.0
2015-05-09: over keltner $sune $aig $cog $smfg $vod $hfc $mtu $amzn $rdc $pru $hsbc $emn $tef $wprt $ssni $aer $bak $nptn
2015-05-11: 'prosecuted,' 'evade,' and 'crime' are 3 words now used to describe $hsbc:
2015-05-18: video: $pff $qat big etf inflows $act $hsbc #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,-0.2,0.2,-0.5,1.4,1.4,1.0,0.9,-1.4,-2.6,-4.1,-5.2
2015-05-07,-0.2,0.1,-1.1,-0.1,-0.1,0.6,1.5,-0.8,-2.1,-3.5,-4.7
2015-05-08,-0.3,0.2,-0.8,2.7,2.7,-1.9,-0.8,-2.8,-4.2,-5.6,-6.8
2015-05-11,0.1,0.6,-0.1,-0.8,-0.8,-1.2,-0.1,-1.6,-3.0,-4.3,-5.7
2015-05-12,-0.1,0.4,-0.3,-1.2,-1.2,0.4,0.9,0.0,-1.5,-2.8,-4.1
2015-05-13,-0.2,0.2,-0.7,-0.4,-0.4,0.8,0.9,0.8,-0.9,-2.0,-3.4
2015-05-14,-0.0,0.1,-0.6,0.7,0.7,0.3,-0.1,0.4,-1.3,-2.4,-3.7
2015-05-15,-0.4,0.0,-0.7,0.3,0.3,-0.3,-0.4,0.3,-1.2,-2.3,-3.6
2015-05-18,0.1,0.5,-0.1,-0.7,-0.7,0.2,0.2,0.9,-0.2,-1.4,-2.5
2015-05-19,-0.3,0.2,-0.4,-1.2,-1.2,1.2,1.5,1.9,1.3,0.1,-1.0
2015-05-09: over keltner $sune $aig $cog $smfg $vod $hfc $mtu $amzn $rdc $pru $hsbc $emn $tef $wprt $ssni $aer $bak $nptn
2015-05-11: 'prosecuted,' 'evade,' and 'crime' are 3 words now used to describe $hsbc:
2015-05-18: video: $pff $qat big etf inflows $act $hsbc #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm18158 | Scrutinize the data and tweets to envisage if the closing price of $v will swell or contract at 2015-05-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.7,1.5,-0.7,-0.4,-0.4,0.2,1.3,0.9,0.8,0.6,0.5
2015-05-07,-1.5,0.3,-1.6,1.4,1.4,-1.0,-0.2,-0.4,-0.6,-0.7,-0.9
2015-05-08,-3.4,1.0,-3.5,4.3,4.3,-4.1,-4.1,-4.1,-4.5,-4.6,-4.8
2015-05-11,0.4,1.0,-0.3,-0.6,-0.6,-2.4,-3.2,-3.0,-3.7,-3.8,-4.0
2015-05-12,-0.2,0.5,-1.0,-0.5,-0.5,-1.2,-2.4,-2.2,-3.0,-3.1,-3.4
2015-05-13,0.1,0.3,-0.7,-0.1,0.1,-0.4,-2.3,-2.3,-2.8,-3.1,-3.4
2015-05-14,-1.5,0.0,-1.6,2.0,2.0,-1.3,-3.6,-3.9,-4.4,-4.8,-5.0
2015-05-15,0.8,1.6,-0.4,-0.6,-0.6,-0.6,-2.5,-3.1,-3.4,-4.0,-4.2
2015-05-18,-0.4,0.3,-1.2,0.6,0.6,-0.9,-2.4,-3.4,-3.6,-4.3,-4.5
2015-05-19,-0.0,0.6,-0.2,0.2,0.2,-0.7,-2.1,-3.3,-3.5,-4.3,-4.6
2015-05-06: abbv abbvie inc. bidclick here -> trending $abbv $v $tza $flws #abbv #stocks #investing|nugt direxion daily gold miners bull 3x shares day lowclick here -> trending $nugt $tasr $mtl $v #nugt #na
2015-05-07: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2015-05-08: rt AT_USER scoop: $v in talks to buy #visa europe for $15b-$20b by AT_USER AT_USER AT_USER |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $m
2015-05-09: v stock 69.47 visa inc $v hit a 52 week high of 70.16 closing the day 05/08/15 at 69.47 +2.89 +4.34% with a da
2015-05-10: me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bvmo v e$tvrlo♕).
2015-05-12: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…|rt AT_USER AT_USER check out this channel in $v i did jun exp. cost me $1.06-$1.10. ba
2015-05-13: rt AT_USER visa europe is a win for visa shareholders $v|say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma
2015-05-14: xlk technology select sector spdr sharesclick here -> trending $xlk $upro $ge $v #xlk #pennystocks #nasdaq
2015-05-15: $v - visa - great strategic short -
2015-05-16: v visa inc. short salesclick here -> trending $v $cpb $tqqq $loco #v #nasdaq #pennystocks|evr.l evraz dividendclick here -> trending $evr.l $v $psec $slv #evr.l #investing #tradeideas
2015-05-17: amgn amgen, inc. market capclick here -> trending $amgn $v $xom $kbe #amgn #stocks #invest|ge general electric co. changeclick here -> trending $ge $v $bax $scvl #ge #stocks #investing
2015-05-18: ifon infosonics corp. exchangeclick here -> trending $ifon $uwm $ts $v #ifon #tradeideas #stockmarket|v visa inc. investor opinionsclick here -> trending $v $leg $pph $ewz #v #finance #finance|a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.7,1.5,-0.7,-0.4,-0.4,0.2,1.3,0.9,0.8,0.6,0.5
2015-05-07,-1.5,0.3,-1.6,1.4,1.4,-1.0,-0.2,-0.4,-0.6,-0.7,-0.9
2015-05-08,-3.4,1.0,-3.5,4.3,4.3,-4.1,-4.1,-4.1,-4.5,-4.6,-4.8
2015-05-11,0.4,1.0,-0.3,-0.6,-0.6,-2.4,-3.2,-3.0,-3.7,-3.8,-4.0
2015-05-12,-0.2,0.5,-1.0,-0.5,-0.5,-1.2,-2.4,-2.2,-3.0,-3.1,-3.4
2015-05-13,0.1,0.3,-0.7,-0.1,0.1,-0.4,-2.3,-2.3,-2.8,-3.1,-3.4
2015-05-14,-1.5,0.0,-1.6,2.0,2.0,-1.3,-3.6,-3.9,-4.4,-4.8,-5.0
2015-05-15,0.8,1.6,-0.4,-0.6,-0.6,-0.6,-2.5,-3.1,-3.4,-4.0,-4.2
2015-05-18,-0.4,0.3,-1.2,0.6,0.6,-0.9,-2.4,-3.4,-3.6,-4.3,-4.5
2015-05-19,-0.0,0.6,-0.2,0.2,0.2,-0.7,-2.1,-3.3,-3.5,-4.3,-4.6
2015-05-06: abbv abbvie inc. bidclick here -> trending $abbv $v $tza $flws #abbv #stocks #investing|nugt direxion daily gold miners bull 3x shares day lowclick here -> trending $nugt $tasr $mtl $v #nugt #na
2015-05-07: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2015-05-08: rt AT_USER scoop: $v in talks to buy #visa europe for $15b-$20b by AT_USER AT_USER AT_USER |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $m
2015-05-09: v stock 69.47 visa inc $v hit a 52 week high of 70.16 closing the day 05/08/15 at 69.47 +2.89 +4.34% with a da
2015-05-10: me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bvmo v e$tvrlo♕).
2015-05-12: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…|rt AT_USER AT_USER check out this channel in $v i did jun exp. cost me $1.06-$1.10. ba
2015-05-13: rt AT_USER visa europe is a win for visa shareholders $v|say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma
2015-05-14: xlk technology select sector spdr sharesclick here -> trending $xlk $upro $ge $v #xlk #pennystocks #nasdaq
2015-05-15: $v - visa - great strategic short -
2015-05-16: v visa inc. short salesclick here -> trending $v $cpb $tqqq $loco #v #nasdaq #pennystocks|evr.l evraz dividendclick here -> trending $evr.l $v $psec $slv #evr.l #investing #tradeideas
2015-05-17: amgn amgen, inc. market capclick here -> trending $amgn $v $xom $kbe #amgn #stocks #invest|ge general electric co. changeclick here -> trending $ge $v $bax $scvl #ge #stocks #investing
2015-05-18: ifon infosonics corp. exchangeclick here -> trending $ifon $uwm $ts $v #ifon #tradeideas #stockmarket|v visa inc. investor opinionsclick here -> trending $v $leg $pph $ewz #v #finance #finance|a | [
"Rise",
"Fall"
]
| 1 |
aclsm18159 | Reflect on the provided data and tweets to anticipate if the closing price of $chtr is going to increase or decrease at 2015-05-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,1.1,1.3,-0.4,-1.0,-1.0,1.3,0.8,1.0,1.7,2.1,1.8
2015-05-07,0.8,0.9,-0.2,-0.5,-0.5,1.4,1.3,1.3,2.0,2.4,2.3
2015-05-08,3.1,3.1,-0.3,-1.3,-1.3,1.9,2.3,2.3,3.0,3.5,3.6
2015-05-11,1.3,2.4,-0.1,-1.0,-1.0,2.0,3.2,3.2,3.8,4.3,4.6
2015-05-12,0.2,2.3,-0.8,-0.8,-0.8,1.9,3.7,3.7,4.2,4.9,5.4
2015-05-13,0.2,1.3,-0.2,0.0,0.0,1.1,3.1,3.4,3.8,4.5,5.0
2015-05-14,0.7,1.3,-0.1,-0.3,-0.3,0.8,2.9,3.5,3.8,4.6,5.2
2015-05-15,-1.8,0.3,-2.2,2.5,2.5,-1.6,0.0,0.8,1.1,1.8,2.4
2015-05-18,-0.2,0.6,-0.6,-0.1,-0.1,-1.3,-0.3,0.8,1.1,1.7,2.3
2015-05-19,-0.5,0.7,-0.5,0.3,0.3,-1.1,-0.8,0.5,0.7,1.2,1.8
2015-05-08: $gsk $chtr:wall street breakfast: all eyes on jobs:
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to yesterday's close! big news: $ssys $chtr $amcf
2015-05-13: bloomberg: charter-bright house deal not dead yet $chtr $cmcsa $twc
2015-05-15: chtr 179.52 charter communications $chtr added to my watch list. right now with chtr i am watching the last pr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,1.1,1.3,-0.4,-1.0,-1.0,1.3,0.8,1.0,1.7,2.1,1.8
2015-05-07,0.8,0.9,-0.2,-0.5,-0.5,1.4,1.3,1.3,2.0,2.4,2.3
2015-05-08,3.1,3.1,-0.3,-1.3,-1.3,1.9,2.3,2.3,3.0,3.5,3.6
2015-05-11,1.3,2.4,-0.1,-1.0,-1.0,2.0,3.2,3.2,3.8,4.3,4.6
2015-05-12,0.2,2.3,-0.8,-0.8,-0.8,1.9,3.7,3.7,4.2,4.9,5.4
2015-05-13,0.2,1.3,-0.2,0.0,0.0,1.1,3.1,3.4,3.8,4.5,5.0
2015-05-14,0.7,1.3,-0.1,-0.3,-0.3,0.8,2.9,3.5,3.8,4.6,5.2
2015-05-15,-1.8,0.3,-2.2,2.5,2.5,-1.6,0.0,0.8,1.1,1.8,2.4
2015-05-18,-0.2,0.6,-0.6,-0.1,-0.1,-1.3,-0.3,0.8,1.1,1.7,2.3
2015-05-19,-0.5,0.7,-0.5,0.3,0.3,-1.1,-0.8,0.5,0.7,1.2,1.8
2015-05-08: $gsk $chtr:wall street breakfast: all eyes on jobs:
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to yesterday's close! big news: $ssys $chtr $amcf
2015-05-13: bloomberg: charter-bright house deal not dead yet $chtr $cmcsa $twc
2015-05-15: chtr 179.52 charter communications $chtr added to my watch list. right now with chtr i am watching the last pr | [
"Rise",
"Fall"
]
| 1 |
aclsm18160 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2015-05-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,1.4,2.0,-0.9,-1.0,-1.0,1.3,0.9,0.8,0.5,0.0,-0.5
2015-05-07,-1.4,0.2,-1.7,0.9,1.0,0.2,-0.1,-0.3,-0.4,-0.9,-1.3
2015-05-08,-0.9,0.2,-1.3,1.3,1.3,-1.0,-1.2,-1.4,-1.5,-2.0,-2.5
2015-05-11,-0.1,0.4,-0.3,-0.1,-0.1,-0.9,-0.8,-1.3,-1.3,-1.7,-2.2
2015-05-12,-0.1,0.4,-0.9,-0.4,-0.4,-0.3,-0.3,-0.7,-0.8,-1.2,-1.6
2015-05-13,-0.9,0.3,-1.3,0.9,0.9,-0.6,-1.0,-1.4,-1.5,-1.8,-2.3
2015-05-14,-0.3,0.2,-0.5,0.7,0.7,-0.9,-1.5,-1.9,-2.2,-2.4,-2.8
2015-05-15,0.6,0.7,-0.4,-0.7,-0.7,-0.2,-0.8,-1.1,-1.4,-1.6,-2.0
2015-05-18,-0.9,0.4,-0.9,0.8,0.8,-0.7,-1.4,-1.6,-2.1,-2.2,-2.6
2015-05-19,-1.0,0.1,-1.0,1.2,1.2,-1.3,-2.3,-2.5,-3.0,-3.2,-3.5
2015-05-06: rt AT_USER more #birdflu: what you need to know about this outbreak, the poultry market, and prices $hrl $c…|AT_USER since your tweet was sent $c has dropped -1.129%. see your featured tweet on marke
2015-05-07: $c - free writing prospectus - filing under securities act rules 163/433 (fwp) |$c:new sec filing for c: form fwp (no. 0001193125-15-177089):|$ms $c:rio tinto warns more iron ore miners face pain afte
2015-05-08: dis walt disney co. dividendclick here -> trending $dis $caf $kmi $c #dis #pennystocks #share
2015-05-11: gains over 2500% in one trade.. subscribe here! .. $c-k $c-l $c-n|our stock picks have been seeing massive gains this year! special update: $vrs $las $c $wfc|citigroup receives a- credit rating $c
2015-05-12: rt AT_USER have you heard ‘a night in the streets beat’ by #reAT_USER $c on #soundcloud? #np
2015-05-13: AT_USER since your tweet was sent $c has risen 1.805%. see your featured tweet on market parse |rt AT_USER f$c
2015-05-14: c citigroup, inc. financialsclick here -> trending $c $gs $tza $edz #c #investing #stockmarket|today's #marketmover is citigroup inc. (nyse:c) $c #stocks|AT_USER since your tweet was sent $c has r
2015-05-15: q1 2015 u.s. banking roundup: price-to-book ratios by trefis team $bac $c $gs|aa alcoa, inc. stock forumclick here -> trending $aa $ts $c $bib #aa #investing #share|rt AT_USER looking for investme
2015-05-17: edc direxion daily emerging markets bull 3x shares openclick here -> trending $edc $c $zaza $rad #edc #nasdaq…
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |delta air lines has option to increase aeromexico shareholding - $dal $c |our penny stock newsletter pick o
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,1.4,2.0,-0.9,-1.0,-1.0,1.3,0.9,0.8,0.5,0.0,-0.5
2015-05-07,-1.4,0.2,-1.7,0.9,1.0,0.2,-0.1,-0.3,-0.4,-0.9,-1.3
2015-05-08,-0.9,0.2,-1.3,1.3,1.3,-1.0,-1.2,-1.4,-1.5,-2.0,-2.5
2015-05-11,-0.1,0.4,-0.3,-0.1,-0.1,-0.9,-0.8,-1.3,-1.3,-1.7,-2.2
2015-05-12,-0.1,0.4,-0.9,-0.4,-0.4,-0.3,-0.3,-0.7,-0.8,-1.2,-1.6
2015-05-13,-0.9,0.3,-1.3,0.9,0.9,-0.6,-1.0,-1.4,-1.5,-1.8,-2.3
2015-05-14,-0.3,0.2,-0.5,0.7,0.7,-0.9,-1.5,-1.9,-2.2,-2.4,-2.8
2015-05-15,0.6,0.7,-0.4,-0.7,-0.7,-0.2,-0.8,-1.1,-1.4,-1.6,-2.0
2015-05-18,-0.9,0.4,-0.9,0.8,0.8,-0.7,-1.4,-1.6,-2.1,-2.2,-2.6
2015-05-19,-1.0,0.1,-1.0,1.2,1.2,-1.3,-2.3,-2.5,-3.0,-3.2,-3.5
2015-05-06: rt AT_USER more #birdflu: what you need to know about this outbreak, the poultry market, and prices $hrl $c…|AT_USER since your tweet was sent $c has dropped -1.129%. see your featured tweet on marke
2015-05-07: $c - free writing prospectus - filing under securities act rules 163/433 (fwp) |$c:new sec filing for c: form fwp (no. 0001193125-15-177089):|$ms $c:rio tinto warns more iron ore miners face pain afte
2015-05-08: dis walt disney co. dividendclick here -> trending $dis $caf $kmi $c #dis #pennystocks #share
2015-05-11: gains over 2500% in one trade.. subscribe here! .. $c-k $c-l $c-n|our stock picks have been seeing massive gains this year! special update: $vrs $las $c $wfc|citigroup receives a- credit rating $c
2015-05-12: rt AT_USER have you heard ‘a night in the streets beat’ by #reAT_USER $c on #soundcloud? #np
2015-05-13: AT_USER since your tweet was sent $c has risen 1.805%. see your featured tweet on market parse |rt AT_USER f$c
2015-05-14: c citigroup, inc. financialsclick here -> trending $c $gs $tza $edz #c #investing #stockmarket|today's #marketmover is citigroup inc. (nyse:c) $c #stocks|AT_USER since your tweet was sent $c has r
2015-05-15: q1 2015 u.s. banking roundup: price-to-book ratios by trefis team $bac $c $gs|aa alcoa, inc. stock forumclick here -> trending $aa $ts $c $bib #aa #investing #share|rt AT_USER looking for investme
2015-05-17: edc direxion daily emerging markets bull 3x shares openclick here -> trending $edc $c $zaza $rad #edc #nasdaq…
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |delta air lines has option to increase aeromexico shareholding - $dal $c |our penny stock newsletter pick o | [
"Rise",
"Fall"
]
| 1 |
aclsm18161 | Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2015-05-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,1.0,1.2,-0.9,-1.0,-1.0,2.3,2.6,1.1,0.4,-0.1,-0.6
2015-05-07,-0.4,0.6,-0.8,-0.0,-0.0,1.5,2.4,1.3,0.5,0.0,-0.5
2015-05-08,0.1,0.4,-0.3,1.0,1.0,0.1,1.4,0.5,-0.3,-0.8,-1.3
2015-05-11,0.5,0.6,-0.3,-0.6,-0.6,0.1,1.8,1.3,0.4,-0.1,-0.6
2015-05-12,-1.0,0.8,-1.9,0.5,0.5,-0.4,0.9,1.0,0.0,-0.5,-1.0
2015-05-13,-0.8,0.7,-1.0,0.7,0.7,-0.8,-0.1,0.4,-0.5,-1.1,-1.5
2015-05-14,-0.1,0.2,-0.4,0.7,0.7,-1.0,-0.9,-0.3,-1.0,-1.6,-2.0
2015-05-15,-0.6,0.2,-0.9,0.6,0.6,-1.2,-1.5,-0.8,-1.3,-2.0,-2.4
2015-05-18,-1.7,0.4,-1.7,1.6,1.6,-2.0,-2.9,-2.2,-2.6,-3.3,-3.7
2015-05-19,1.2,1.4,-0.6,-1.4,-1.4,-0.1,-1.3,-0.8,-0.9,-1.7,-2.2
2015-05-06: rt AT_USER wait is #whoisclary happening #whoisclary #whoisclary #whoisclary !!!! =d !!AT_USER|$t people should have sold at|audio: blogging-at-your-funeral: kre4y$h4wn i ju$t wann4 be yo6r friend(kit
2015-05-07: $t should rebound f-u netflix, inc.
2015-05-08: rt AT_USER kun$t. b!tch€$. |AT_USER my clan has won and i didn't get the helmet yet. clan is usmc strike team. tag: mc$t.|ju$t talkn watch how i change it up maken the the reverse look good bouta driv
2015-05-09: rt AT_USER s/o to we$t philadelphia😛🙌🔥 #weheavy #shxtpop #wearound #getlikeus 💪|īm†h€r£2r£fūgē‡ū4#©ūm&h♦£4¿&+?4♪2♪4$tAT_USER |blackberry limited and t-mobile us, inc. common stock get back $s
2015-05-10: blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. com $t and|blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. c
2015-05-11: at&amp;t finally modifies its data throttling policy for unlimited data plan $t|rt AT_USER be the be$t. be yourself|at&amp;t finally modifies its data throttling policy for unlimited data plan
2015-05-12: (audio) mike we$t - cloud nine (AT_USER |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |AT_USER can you please clear up: was the g$t expanded or applied to fresh f
2015-05-13: $t stock chart with channel and #momo #cml_t|rt AT_USER 📢 #noon_shoutout #f4_fb 📢 roll #w_da_be$t 🎲🎲 AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzone…|solid eod action here. big time loading from
2015-05-14: rt AT_USER congrats 2 traders in our #tradinggroup loaded up on $spy $fb calls w/ us, ka-ching!! $t $s $qqq $xlf $gld $gg $nflx h…|⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈 🔥🔫|rt AT_USER ⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈
2015-05-15: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER #mention10peopleyoureallylove son mas de diez, pero bueno, las am
2015-05-16: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER AT_USER bday bash tonight! got AT_USER & AT_USER judging the
2015-05-17: t at&t, inc. summaryclick here -> trending $t $hdp $nrz $ewk #t #investing #nasdaq|rt AT_USER la$t night was l!t !
2015-05-18: acm aecom technology corp. day lowclick here -> trending $acm $uslv $t $bel #acm #investing #pennystocks|emylers: t at&t, inc. dividendclick here -> trending $t $vrx $wen $ebio #t #nasdaq #i
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab |i got homies on the we$t who like to gang bang and i got homies on the ea$t who do the same thang
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,1.0,1.2,-0.9,-1.0,-1.0,2.3,2.6,1.1,0.4,-0.1,-0.6
2015-05-07,-0.4,0.6,-0.8,-0.0,-0.0,1.5,2.4,1.3,0.5,0.0,-0.5
2015-05-08,0.1,0.4,-0.3,1.0,1.0,0.1,1.4,0.5,-0.3,-0.8,-1.3
2015-05-11,0.5,0.6,-0.3,-0.6,-0.6,0.1,1.8,1.3,0.4,-0.1,-0.6
2015-05-12,-1.0,0.8,-1.9,0.5,0.5,-0.4,0.9,1.0,0.0,-0.5,-1.0
2015-05-13,-0.8,0.7,-1.0,0.7,0.7,-0.8,-0.1,0.4,-0.5,-1.1,-1.5
2015-05-14,-0.1,0.2,-0.4,0.7,0.7,-1.0,-0.9,-0.3,-1.0,-1.6,-2.0
2015-05-15,-0.6,0.2,-0.9,0.6,0.6,-1.2,-1.5,-0.8,-1.3,-2.0,-2.4
2015-05-18,-1.7,0.4,-1.7,1.6,1.6,-2.0,-2.9,-2.2,-2.6,-3.3,-3.7
2015-05-19,1.2,1.4,-0.6,-1.4,-1.4,-0.1,-1.3,-0.8,-0.9,-1.7,-2.2
2015-05-06: rt AT_USER wait is #whoisclary happening #whoisclary #whoisclary #whoisclary !!!! =d !!AT_USER|$t people should have sold at|audio: blogging-at-your-funeral: kre4y$h4wn i ju$t wann4 be yo6r friend(kit
2015-05-07: $t should rebound f-u netflix, inc.
2015-05-08: rt AT_USER kun$t. b!tch€$. |AT_USER my clan has won and i didn't get the helmet yet. clan is usmc strike team. tag: mc$t.|ju$t talkn watch how i change it up maken the the reverse look good bouta driv
2015-05-09: rt AT_USER s/o to we$t philadelphia😛🙌🔥 #weheavy #shxtpop #wearound #getlikeus 💪|īm†h€r£2r£fūgē‡ū4#©ūm&h♦£4¿&+?4♪2♪4$tAT_USER |blackberry limited and t-mobile us, inc. common stock get back $s
2015-05-10: blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. com $t and|blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. c
2015-05-11: at&amp;t finally modifies its data throttling policy for unlimited data plan $t|rt AT_USER be the be$t. be yourself|at&amp;t finally modifies its data throttling policy for unlimited data plan
2015-05-12: (audio) mike we$t - cloud nine (AT_USER |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |AT_USER can you please clear up: was the g$t expanded or applied to fresh f
2015-05-13: $t stock chart with channel and #momo #cml_t|rt AT_USER 📢 #noon_shoutout #f4_fb 📢 roll #w_da_be$t 🎲🎲 AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzone…|solid eod action here. big time loading from
2015-05-14: rt AT_USER congrats 2 traders in our #tradinggroup loaded up on $spy $fb calls w/ us, ka-ching!! $t $s $qqq $xlf $gld $gg $nflx h…|⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈 🔥🔫|rt AT_USER ⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈
2015-05-15: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER #mention10peopleyoureallylove son mas de diez, pero bueno, las am
2015-05-16: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER AT_USER bday bash tonight! got AT_USER & AT_USER judging the
2015-05-17: t at&t, inc. summaryclick here -> trending $t $hdp $nrz $ewk #t #investing #nasdaq|rt AT_USER la$t night was l!t !
2015-05-18: acm aecom technology corp. day lowclick here -> trending $acm $uslv $t $bel #acm #investing #pennystocks|emylers: t at&t, inc. dividendclick here -> trending $t $vrx $wen $ebio #t #nasdaq #i
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab |i got homies on the we$t who like to gang bang and i got homies on the ea$t who do the same thang | [
"Rise",
"Fall"
]
| 0 |
aclsm18162 | Assess the data and tweets to estimate whether the closing price of $chl will escalate or deflate at 2015-05-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.7,1.1,-0.4,-0.7,-0.7,1.3,3.1,2.3,1.8,0.5,-1.0
2015-05-07,-0.9,0.1,-1.4,-1.0,-1.0,1.9,3.6,3.5,2.7,1.8,0.3
2015-05-08,-0.2,0.6,-0.3,0.6,0.6,0.8,2.3,3.2,2.0,1.4,-0.1
2015-05-11,1.5,1.5,-0.1,-2.1,-2.1,1.9,3.7,5.2,4.1,3.7,2.3
2015-05-12,0.7,0.7,-0.6,-0.7,-0.7,1.8,3.5,5.3,4.6,4.5,3.2
2015-05-13,0.2,0.5,-0.3,-0.8,-0.8,1.8,3.6,5.5,5.4,5.1,4.2
2015-05-14,0.3,0.7,-0.0,0.1,0.1,1.1,3.0,4.8,5.2,4.7,4.1
2015-05-15,-0.9,0.2,-1.0,3.7,3.7,-2.5,-0.9,0.6,1.6,1.0,0.6
2015-05-18,1.6,1.6,-0.2,-4.1,-4.1,1.3,2.6,4.2,5.7,5.1,5.0
2015-05-19,-0.1,0.1,-0.8,0.6,0.6,0.5,1.5,3.0,4.6,4.3,4.4
2015-05-13: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip|our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip
2015-05-16: our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $chl $adep $upip
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.7,1.1,-0.4,-0.7,-0.7,1.3,3.1,2.3,1.8,0.5,-1.0
2015-05-07,-0.9,0.1,-1.4,-1.0,-1.0,1.9,3.6,3.5,2.7,1.8,0.3
2015-05-08,-0.2,0.6,-0.3,0.6,0.6,0.8,2.3,3.2,2.0,1.4,-0.1
2015-05-11,1.5,1.5,-0.1,-2.1,-2.1,1.9,3.7,5.2,4.1,3.7,2.3
2015-05-12,0.7,0.7,-0.6,-0.7,-0.7,1.8,3.5,5.3,4.6,4.5,3.2
2015-05-13,0.2,0.5,-0.3,-0.8,-0.8,1.8,3.6,5.5,5.4,5.1,4.2
2015-05-14,0.3,0.7,-0.0,0.1,0.1,1.1,3.0,4.8,5.2,4.7,4.1
2015-05-15,-0.9,0.2,-1.0,3.7,3.7,-2.5,-0.9,0.6,1.6,1.0,0.6
2015-05-18,1.6,1.6,-0.2,-4.1,-4.1,1.3,2.6,4.2,5.7,5.1,5.0
2015-05-19,-0.1,0.1,-0.8,0.6,0.6,0.5,1.5,3.0,4.6,4.3,4.4
2015-05-13: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip|our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip
2015-05-16: our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $chl $adep $upip | [
"Rise",
"Fall"
]
| 1 |
aclsm18163 | Analyze the information and social media posts to determine if the closing price of $bp will ascend or descend at 2015-05-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.8,1.0,-0.3,-1.4,0.0,0.2,0.5,0.1,-0.7,-2.0,-3.0
2015-05-07,0.5,0.5,-1.0,-1.6,-1.6,1.5,1.8,1.7,1.0,-0.1,-1.2
2015-05-08,0.1,0.3,-1.1,2.1,2.1,-0.6,-0.3,-0.3,-0.9,-1.9,-3.0
2015-05-11,0.9,1.1,-0.1,-0.3,-0.3,-0.4,0.0,0.1,-0.4,-1.3,-2.4
2015-05-12,-0.5,0.6,-0.5,0.3,0.3,-0.5,-0.3,-0.1,-0.4,-1.3,-2.4
2015-05-13,0.7,0.8,-0.2,0.2,0.2,-0.6,-0.5,-0.3,-0.5,-1.2,-2.3
2015-05-14,0.3,0.6,-0.1,0.4,0.4,-0.5,-0.8,-0.7,-0.8,-1.4,-2.4
2015-05-15,-0.4,0.4,-0.9,-0.3,-0.3,-0.1,-0.5,-0.4,-0.4,-0.9,-1.8
2015-05-18,0.1,0.4,-0.2,-1.0,-1.0,0.8,0.4,0.6,0.6,0.2,-0.6
2015-05-19,0.9,1.0,-0.2,-1.3,-1.3,1.7,1.6,1.8,1.9,1.6,0.9
2015-05-07: rt AT_USER bp oil spill 5 years later$bp trashes gulf, won't pay!#earth #environment #wildlife #ecocide htt…
2015-05-08: bp plc receives “reduce” rating from alphavalue $bp
2015-05-09: #bp : usa/marée-bp peut faire appel de certains dédommagements $bp.
2015-05-11: rt AT_USER today's #hot #whisper $sdrl $bp $alu $twtr $fb $eric $zu
2015-05-13: xly edgewater wireless systems inc. last priceclick here -> trending $xly $cvx $bp $lnkd #xly #invest…|bp plc's buy rating reiterated at hsbc. gbx 510 pt. $bp #bp
2015-05-15: strm sunedison, inc. ask sizeclick here -> trending $strm $hyg $qkls $bp #strm #stockmarket #invest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.8,1.0,-0.3,-1.4,0.0,0.2,0.5,0.1,-0.7,-2.0,-3.0
2015-05-07,0.5,0.5,-1.0,-1.6,-1.6,1.5,1.8,1.7,1.0,-0.1,-1.2
2015-05-08,0.1,0.3,-1.1,2.1,2.1,-0.6,-0.3,-0.3,-0.9,-1.9,-3.0
2015-05-11,0.9,1.1,-0.1,-0.3,-0.3,-0.4,0.0,0.1,-0.4,-1.3,-2.4
2015-05-12,-0.5,0.6,-0.5,0.3,0.3,-0.5,-0.3,-0.1,-0.4,-1.3,-2.4
2015-05-13,0.7,0.8,-0.2,0.2,0.2,-0.6,-0.5,-0.3,-0.5,-1.2,-2.3
2015-05-14,0.3,0.6,-0.1,0.4,0.4,-0.5,-0.8,-0.7,-0.8,-1.4,-2.4
2015-05-15,-0.4,0.4,-0.9,-0.3,-0.3,-0.1,-0.5,-0.4,-0.4,-0.9,-1.8
2015-05-18,0.1,0.4,-0.2,-1.0,-1.0,0.8,0.4,0.6,0.6,0.2,-0.6
2015-05-19,0.9,1.0,-0.2,-1.3,-1.3,1.7,1.6,1.8,1.9,1.6,0.9
2015-05-07: rt AT_USER bp oil spill 5 years later$bp trashes gulf, won't pay!#earth #environment #wildlife #ecocide htt…
2015-05-08: bp plc receives “reduce” rating from alphavalue $bp
2015-05-09: #bp : usa/marée-bp peut faire appel de certains dédommagements $bp.
2015-05-11: rt AT_USER today's #hot #whisper $sdrl $bp $alu $twtr $fb $eric $zu
2015-05-13: xly edgewater wireless systems inc. last priceclick here -> trending $xly $cvx $bp $lnkd #xly #invest…|bp plc's buy rating reiterated at hsbc. gbx 510 pt. $bp #bp
2015-05-15: strm sunedison, inc. ask sizeclick here -> trending $strm $hyg $qkls $bp #strm #stockmarket #invest | [
"Rise",
"Fall"
]
| 0 |
aclsm18164 | Contemplate the data and tweets to guess whether the closing price of $iep will surge or decline at 2015-05-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,1.0,1.0,-0.2,-0.5,-0.5,0.2,0.5,0.2,-0.0,-0.4,-0.6
2015-05-07,-0.3,0.5,-1.1,0.1,0.1,0.1,0.4,0.1,-0.1,-0.4,-0.6
2015-05-08,1.4,1.9,-0.4,-1.0,-1.0,0.8,1.2,1.0,0.9,0.7,0.4
2015-05-11,-0.7,0.5,-0.7,0.7,0.7,0.1,0.4,0.4,0.3,0.0,-0.2
2015-05-12,-0.3,0.7,-0.9,0.3,0.3,-0.2,0.0,0.2,0.0,-0.2,-0.5
2015-05-13,-0.5,0.1,-0.6,0.8,0.8,-0.8,-0.7,-0.5,-0.7,-0.8,-1.1
2015-05-14,-0.7,0.9,-1.0,1.0,1.0,-1.5,-1.5,-1.3,-1.6,-1.7,-1.9
2015-05-15,0.3,0.3,-0.9,-1.4,0.3,-1.1,-1.6,-1.5,-1.7,-1.8,-2.1
2015-05-18,0.0,0.3,-0.9,0.0,0.0,-0.7,-1.4,-1.5,-1.6,-1.7,-2.0
2015-05-19,0.2,1.1,-1.0,-0.5,-0.5,0.1,-0.8,-0.9,-0.9,-1.1,-1.4
2015-05-07: icahn enterprises l.p. $iep issues earnings results
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $adtn $iep $vvtv
2015-05-12: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $adtn $iep $vvtv
2015-05-13: our penny stock alerts gained over 3100% in 6 months! see our new pick: $adtn $iep $vvtv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,1.0,1.0,-0.2,-0.5,-0.5,0.2,0.5,0.2,-0.0,-0.4,-0.6
2015-05-07,-0.3,0.5,-1.1,0.1,0.1,0.1,0.4,0.1,-0.1,-0.4,-0.6
2015-05-08,1.4,1.9,-0.4,-1.0,-1.0,0.8,1.2,1.0,0.9,0.7,0.4
2015-05-11,-0.7,0.5,-0.7,0.7,0.7,0.1,0.4,0.4,0.3,0.0,-0.2
2015-05-12,-0.3,0.7,-0.9,0.3,0.3,-0.2,0.0,0.2,0.0,-0.2,-0.5
2015-05-13,-0.5,0.1,-0.6,0.8,0.8,-0.8,-0.7,-0.5,-0.7,-0.8,-1.1
2015-05-14,-0.7,0.9,-1.0,1.0,1.0,-1.5,-1.5,-1.3,-1.6,-1.7,-1.9
2015-05-15,0.3,0.3,-0.9,-1.4,0.3,-1.1,-1.6,-1.5,-1.7,-1.8,-2.1
2015-05-18,0.0,0.3,-0.9,0.0,0.0,-0.7,-1.4,-1.5,-1.6,-1.7,-2.0
2015-05-19,0.2,1.1,-1.0,-0.5,-0.5,0.1,-0.8,-0.9,-0.9,-1.1,-1.4
2015-05-07: icahn enterprises l.p. $iep issues earnings results
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $adtn $iep $vvtv
2015-05-12: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $adtn $iep $vvtv
2015-05-13: our penny stock alerts gained over 3100% in 6 months! see our new pick: $adtn $iep $vvtv | [
"Rise",
"Fall"
]
| 1 |
aclsm18165 | Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2015-05-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,1.1,1.1,-0.6,-0.9,-0.9,1.3,2.5,2.6,2.2,1.6,1.4
2015-05-07,-2.4,0.1,-4.2,-0.7,-0.7,1.2,2.8,3.1,2.9,2.4,2.1
2015-05-08,2.3,2.4,-0.2,-2.1,-2.1,2.8,4.3,4.9,4.9,4.5,4.2
2015-05-11,-0.3,0.9,-0.4,0.5,0.5,1.4,3.2,4.0,4.3,3.9,3.6
2015-05-12,1.6,1.6,-0.1,-1.9,-1.9,2.3,4.3,5.6,6.0,5.8,5.4
2015-05-13,-3.8,0.0,-4.0,4.0,4.0,-1.7,-0.1,1.3,1.8,1.7,1.4
2015-05-14,0.2,0.2,-0.7,-0.2,-0.2,-1.5,-0.2,1.3,1.9,1.9,1.6
2015-05-15,0.8,1.2,-0.6,-1.1,-1.1,-0.2,0.7,2.0,2.8,2.9,2.7
2015-05-18,0.1,1.2,-0.2,-0.1,-0.1,0.1,0.5,1.8,2.6,3.0,2.8
2015-05-19,-0.5,0.3,-1.3,0.4,0.4,0.3,-0.2,1.0,2.0,2.5,2.4
2015-05-14: agen agenus inc. company infoclick here -> trending $agen $tqqq $codi $blta #agen #investing #nasdaq
2015-05-15: ccl cameco corp. prev closeclick here -> trending $ccl $gpro $codi $gpro #ccl #invest #pennystocks
2015-05-18: codi compass diversified holdings 52wk lowclick here -> trending $codi $sh $sh $baba #codi #finance #finance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,1.1,1.1,-0.6,-0.9,-0.9,1.3,2.5,2.6,2.2,1.6,1.4
2015-05-07,-2.4,0.1,-4.2,-0.7,-0.7,1.2,2.8,3.1,2.9,2.4,2.1
2015-05-08,2.3,2.4,-0.2,-2.1,-2.1,2.8,4.3,4.9,4.9,4.5,4.2
2015-05-11,-0.3,0.9,-0.4,0.5,0.5,1.4,3.2,4.0,4.3,3.9,3.6
2015-05-12,1.6,1.6,-0.1,-1.9,-1.9,2.3,4.3,5.6,6.0,5.8,5.4
2015-05-13,-3.8,0.0,-4.0,4.0,4.0,-1.7,-0.1,1.3,1.8,1.7,1.4
2015-05-14,0.2,0.2,-0.7,-0.2,-0.2,-1.5,-0.2,1.3,1.9,1.9,1.6
2015-05-15,0.8,1.2,-0.6,-1.1,-1.1,-0.2,0.7,2.0,2.8,2.9,2.7
2015-05-18,0.1,1.2,-0.2,-0.1,-0.1,0.1,0.5,1.8,2.6,3.0,2.8
2015-05-19,-0.5,0.3,-1.3,0.4,0.4,0.3,-0.2,1.0,2.0,2.5,2.4
2015-05-14: agen agenus inc. company infoclick here -> trending $agen $tqqq $codi $blta #agen #investing #nasdaq
2015-05-15: ccl cameco corp. prev closeclick here -> trending $ccl $gpro $codi $gpro #ccl #invest #pennystocks
2015-05-18: codi compass diversified holdings 52wk lowclick here -> trending $codi $sh $sh $baba #codi #finance #finance | [
"Rise",
"Fall"
]
| 0 |
aclsm18166 | By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2015-05-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.9,1.1,-0.7,-0.0,-0.0,0.1,-0.7,-1.5,-2.6,-3.7,-4.5
2015-05-07,0.3,0.5,-0.6,-0.6,-0.6,0.7,0.2,-0.7,-1.6,-2.7,-3.6
2015-05-08,0.5,0.6,-0.7,1.0,1.0,-0.3,-0.5,-1.4,-2.2,-3.4,-4.3
2015-05-11,-0.4,0.8,-0.8,1.7,1.7,-1.7,-1.8,-2.7,-3.4,-4.6,-5.5
2015-05-12,0.0,0.2,-1.0,-0.7,-0.7,-0.7,-0.9,-1.7,-2.4,-3.6,-4.6
2015-05-13,0.2,0.7,-0.3,0.3,0.3,-0.7,-1.1,-1.8,-2.5,-3.5,-4.5
2015-05-14,0.0,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.8,-2.6,-3.4,-4.5
2015-05-15,0.1,0.1,-0.9,-0.3,-0.3,0.1,-0.8,-1.2,-2.0,-2.8,-3.8
2015-05-18,0.1,0.2,-0.7,-0.2,-0.2,0.1,-0.5,-0.8,-1.6,-2.3,-3.4
2015-05-19,0.7,0.8,-0.8,-1.2,-1.2,1.1,0.7,0.5,-0.2,-0.9,-1.9
2015-05-06: uptrend stocks in industrial goods $ati $cat $cmi $col $emr $gd $ge $mas $rok $vmc |mrk merck & co., inc. yieldclick here -> trending $mrk $cat $xle $twtr #mrk #invest #nasdaq|gdxj market vecto
2015-05-07: mmm 3m co. filingsclick here -> trending $mmm $wfm $cat $hal #mmm #invest #pennystocks
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: $trov financials updated saturday, may 9, 2015 02:10:52 am $rsp $hyg $uso $cat |rt AT_USER hayul #hayul clayton_dd: cat caterpillar, inc. 52wk highclick here -> trending $cat $ashr $idra $jn…
2015-05-11: $cat:us stocks fall back after friday's rally amid greek, china worries:|$znga investor opinions updated sunday, may 10, 2015 10:10:49 pm $mcp $cat $f $ewz |$cat goin up what i like to see
2015-05-12: avp avon products, inc. volumeclick here -> trending $avp $tsla $cat $uso #avp #stock #stockmarket|$cat - why calamp jumped 17% in april |bth blyth, inc. yieldclick here -> trending $bth $ibb $c
2015-05-14: dd dupont co. e.p.s.click here -> trending $dd $cat $vltc $goog #dd #stockmarket #investing|AT_USER joe, those $cat 90's weekly calls, is someone buying those or selling? how can you find out? than
2015-05-15: pffvf e.p.s.click here -> trending $pffvf $cat $getvf $danr #pffvf #stocks #nasdaq|smn proshares ultrashort basic materials 52wk highclick here -> trending $smn $xly $xle $cat #smn #tradeideas…
2015-05-16: ziop ziopharm oncology, inc. quotesclick here -> trending $ziop $myec $drgtx $cat #ziop #stockmarket #share|jnk spdr barclays high yield bond etf company infoclick here -> trending $jnk $nes $ca
2015-05-17: emb ishares jpmorgan usd emerging markets bond fund openclick here -> trending $emb $cat $ugaz $clx #emb…|myec myecheck, inc. askclick here -> trending $myec $mvg $cat $cybr #myec #investing #in
2015-05-18: thcz totally hemp crazy inc. bid sizeclick here -> trending $thcz $vale $sco $cat #thcz #stock #stockmarket
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.9,1.1,-0.7,-0.0,-0.0,0.1,-0.7,-1.5,-2.6,-3.7,-4.5
2015-05-07,0.3,0.5,-0.6,-0.6,-0.6,0.7,0.2,-0.7,-1.6,-2.7,-3.6
2015-05-08,0.5,0.6,-0.7,1.0,1.0,-0.3,-0.5,-1.4,-2.2,-3.4,-4.3
2015-05-11,-0.4,0.8,-0.8,1.7,1.7,-1.7,-1.8,-2.7,-3.4,-4.6,-5.5
2015-05-12,0.0,0.2,-1.0,-0.7,-0.7,-0.7,-0.9,-1.7,-2.4,-3.6,-4.6
2015-05-13,0.2,0.7,-0.3,0.3,0.3,-0.7,-1.1,-1.8,-2.5,-3.5,-4.5
2015-05-14,0.0,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.8,-2.6,-3.4,-4.5
2015-05-15,0.1,0.1,-0.9,-0.3,-0.3,0.1,-0.8,-1.2,-2.0,-2.8,-3.8
2015-05-18,0.1,0.2,-0.7,-0.2,-0.2,0.1,-0.5,-0.8,-1.6,-2.3,-3.4
2015-05-19,0.7,0.8,-0.8,-1.2,-1.2,1.1,0.7,0.5,-0.2,-0.9,-1.9
2015-05-06: uptrend stocks in industrial goods $ati $cat $cmi $col $emr $gd $ge $mas $rok $vmc |mrk merck & co., inc. yieldclick here -> trending $mrk $cat $xle $twtr #mrk #invest #nasdaq|gdxj market vecto
2015-05-07: mmm 3m co. filingsclick here -> trending $mmm $wfm $cat $hal #mmm #invest #pennystocks
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: $trov financials updated saturday, may 9, 2015 02:10:52 am $rsp $hyg $uso $cat |rt AT_USER hayul #hayul clayton_dd: cat caterpillar, inc. 52wk highclick here -> trending $cat $ashr $idra $jn…
2015-05-11: $cat:us stocks fall back after friday's rally amid greek, china worries:|$znga investor opinions updated sunday, may 10, 2015 10:10:49 pm $mcp $cat $f $ewz |$cat goin up what i like to see
2015-05-12: avp avon products, inc. volumeclick here -> trending $avp $tsla $cat $uso #avp #stock #stockmarket|$cat - why calamp jumped 17% in april |bth blyth, inc. yieldclick here -> trending $bth $ibb $c
2015-05-14: dd dupont co. e.p.s.click here -> trending $dd $cat $vltc $goog #dd #stockmarket #investing|AT_USER joe, those $cat 90's weekly calls, is someone buying those or selling? how can you find out? than
2015-05-15: pffvf e.p.s.click here -> trending $pffvf $cat $getvf $danr #pffvf #stocks #nasdaq|smn proshares ultrashort basic materials 52wk highclick here -> trending $smn $xly $xle $cat #smn #tradeideas…
2015-05-16: ziop ziopharm oncology, inc. quotesclick here -> trending $ziop $myec $drgtx $cat #ziop #stockmarket #share|jnk spdr barclays high yield bond etf company infoclick here -> trending $jnk $nes $ca
2015-05-17: emb ishares jpmorgan usd emerging markets bond fund openclick here -> trending $emb $cat $ugaz $clx #emb…|myec myecheck, inc. askclick here -> trending $myec $mvg $cat $cybr #myec #investing #in
2015-05-18: thcz totally hemp crazy inc. bid sizeclick here -> trending $thcz $vale $sco $cat #thcz #stock #stockmarket | [
"Rise",
"Fall"
]
| 0 |
aclsm18167 | Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2015-05-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,-0.3,0.3,-0.5,0.3,0.3,0.2,0.5,0.2,0.3,0.3,0.4
2015-05-07,-0.5,0.6,-0.7,0.4,0.4,-0.1,0.1,-0.1,-0.1,-0.1,-0.0
2015-05-08,-0.0,0.9,-0.4,1.5,1.5,-1.5,-1.4,-1.4,-1.5,-1.5,-1.5
2015-05-11,0.6,0.9,-0.4,-0.7,-0.7,-0.5,-0.6,-0.6,-0.8,-0.7,-0.7
2015-05-12,-0.6,0.4,-1.1,0.5,0.5,-0.6,-0.9,-0.8,-1.2,-1.1,-1.2
2015-05-13,0.7,1.2,-0.1,-0.6,-0.6,0.2,-0.3,-0.2,-0.6,-0.5,-0.6
2015-05-14,-0.1,0.2,-0.4,0.4,0.4,0.0,-0.5,-0.6,-0.8,-0.8,-0.9
2015-05-15,-0.3,1.0,-0.5,0.3,0.3,-0.3,-0.8,-0.9,-1.0,-1.1,-1.2
2015-05-18,-0.1,0.2,-0.4,-0.0,-0.0,-0.2,-0.6,-0.8,-0.9,-1.1,-1.1
2015-05-19,-2.6,0.4,-3.0,2.7,2.7,-2.3,-2.8,-3.2,-3.2,-3.6,-3.5
2015-05-06: AT_USER $mcd don't ditch mcdonald's just yet |AT_USER since your tweet was sent $mcd has dropped -1.695%. see your featured tweet on market parse |$mcd news: "mcdonald's to test kale and breakfast bow
2015-05-07: $mcd #mcdonalds kale and breakfast bowls|rt AT_USER mcdonald's brings back the #hamburglar in latest ad campaign. $mcd|$luv last price updated thursday, may 7, 2015 01:59:22 am $grcu $mcd $eog $pam |
2015-05-08: $spx $mon $aol $lmca $mcd $nvda $wmt $tgt $gbpusd:traders cautious ahead of april jobs report:|rt AT_USER mcdonald's april restaurant sales fall 0.6 pct $mcd|dow #stocks trend $jpm $mrk $nke $cat $v
2015-05-09: rt thestreet: mcdonald's hoping to lure customers back with ... kale? $mcd|AT_USER can we tell easterbrook this mailer w/ b1g1 coupons isn't even getting me into the lot. it's been 20 yrs and i'm &l
2015-05-10: rt AT_USER and you thought $mcd had problems in the us - mcdonald’s japan is in absolute free-fall, 40% monthly sales drop-off h…
2015-05-11: rax rackspace hosting inc. last priceclick here -> trending $rax $iyr $mcd $fv #rax #nasdaq #finance|rt AT_USER why is hamburglar texting my wife? mcdonald's still going the wrong way. $mcd |mcdo
2015-05-12: the excitement of playing it safe via AT_USER #stocks #investing #markets #economics $spy $clx $mkc $mcd $wmt|nvax novavax, inc. ideasclick here -> trending $nvax $mcd $abx $uvxy #nvax #stock #fin
2015-05-13: $mcd active, relative volume: 8.66, 1h, 5:00 pm, #nyse $dji $spy
2015-05-15: act actavis, inc. askclick here -> trending $act $tna $abx $mcd #act #finance #pennystocks|sh proshares short s&p 500 fund market capclick here -> trending $sh $mnst $mcd $tasr #sh #finance
2015-05-16: mcd mcdonalds corp. ask sizeclick here -> trending $mcd $tbt $atvi $osur #mcd #tradeideas #pennystocks|12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $
2015-05-17: pcln inc. short salesclick here -> trending $pcln $jack $asa $mcd #pcln #investing…|xle energy select sector spdr openclick here -> trending $xle $infn $foxa $mcd #xle #investing #share
2015-05-18: wendy's started testing a veggie burger last month, so why hasn't AT_USER AT_USER $mcd|wendy's started testing a veggie burger last month, so why hasn't AT_USER AT_USER $mcd|prta prothena corp. id
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,-0.3,0.3,-0.5,0.3,0.3,0.2,0.5,0.2,0.3,0.3,0.4
2015-05-07,-0.5,0.6,-0.7,0.4,0.4,-0.1,0.1,-0.1,-0.1,-0.1,-0.0
2015-05-08,-0.0,0.9,-0.4,1.5,1.5,-1.5,-1.4,-1.4,-1.5,-1.5,-1.5
2015-05-11,0.6,0.9,-0.4,-0.7,-0.7,-0.5,-0.6,-0.6,-0.8,-0.7,-0.7
2015-05-12,-0.6,0.4,-1.1,0.5,0.5,-0.6,-0.9,-0.8,-1.2,-1.1,-1.2
2015-05-13,0.7,1.2,-0.1,-0.6,-0.6,0.2,-0.3,-0.2,-0.6,-0.5,-0.6
2015-05-14,-0.1,0.2,-0.4,0.4,0.4,0.0,-0.5,-0.6,-0.8,-0.8,-0.9
2015-05-15,-0.3,1.0,-0.5,0.3,0.3,-0.3,-0.8,-0.9,-1.0,-1.1,-1.2
2015-05-18,-0.1,0.2,-0.4,-0.0,-0.0,-0.2,-0.6,-0.8,-0.9,-1.1,-1.1
2015-05-19,-2.6,0.4,-3.0,2.7,2.7,-2.3,-2.8,-3.2,-3.2,-3.6,-3.5
2015-05-06: AT_USER $mcd don't ditch mcdonald's just yet |AT_USER since your tweet was sent $mcd has dropped -1.695%. see your featured tweet on market parse |$mcd news: "mcdonald's to test kale and breakfast bow
2015-05-07: $mcd #mcdonalds kale and breakfast bowls|rt AT_USER mcdonald's brings back the #hamburglar in latest ad campaign. $mcd|$luv last price updated thursday, may 7, 2015 01:59:22 am $grcu $mcd $eog $pam |
2015-05-08: $spx $mon $aol $lmca $mcd $nvda $wmt $tgt $gbpusd:traders cautious ahead of april jobs report:|rt AT_USER mcdonald's april restaurant sales fall 0.6 pct $mcd|dow #stocks trend $jpm $mrk $nke $cat $v
2015-05-09: rt thestreet: mcdonald's hoping to lure customers back with ... kale? $mcd|AT_USER can we tell easterbrook this mailer w/ b1g1 coupons isn't even getting me into the lot. it's been 20 yrs and i'm &l
2015-05-10: rt AT_USER and you thought $mcd had problems in the us - mcdonald’s japan is in absolute free-fall, 40% monthly sales drop-off h…
2015-05-11: rax rackspace hosting inc. last priceclick here -> trending $rax $iyr $mcd $fv #rax #nasdaq #finance|rt AT_USER why is hamburglar texting my wife? mcdonald's still going the wrong way. $mcd |mcdo
2015-05-12: the excitement of playing it safe via AT_USER #stocks #investing #markets #economics $spy $clx $mkc $mcd $wmt|nvax novavax, inc. ideasclick here -> trending $nvax $mcd $abx $uvxy #nvax #stock #fin
2015-05-13: $mcd active, relative volume: 8.66, 1h, 5:00 pm, #nyse $dji $spy
2015-05-15: act actavis, inc. askclick here -> trending $act $tna $abx $mcd #act #finance #pennystocks|sh proshares short s&p 500 fund market capclick here -> trending $sh $mnst $mcd $tasr #sh #finance
2015-05-16: mcd mcdonalds corp. ask sizeclick here -> trending $mcd $tbt $atvi $osur #mcd #tradeideas #pennystocks|12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $
2015-05-17: pcln inc. short salesclick here -> trending $pcln $jack $asa $mcd #pcln #investing…|xle energy select sector spdr openclick here -> trending $xle $infn $foxa $mcd #xle #investing #share
2015-05-18: wendy's started testing a veggie burger last month, so why hasn't AT_USER AT_USER $mcd|wendy's started testing a veggie burger last month, so why hasn't AT_USER AT_USER $mcd|prta prothena corp. id | [
"Rise",
"Fall"
]
| 1 |
aclsm18168 | Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2015-05-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.9,1.8,-0.9,-1.3,-1.3,1.5,0.9,0.8,0.1,-0.8,-1.4
2015-05-07,0.1,1.2,-0.2,0.1,0.1,1.4,0.9,0.7,0.3,-0.6,-1.2
2015-05-08,-0.9,0.2,-1.4,1.7,1.7,-0.6,-0.5,-0.9,-1.3,-2.0,-2.6
2015-05-11,-0.0,0.1,-0.8,-0.3,-0.3,-0.5,-0.1,-0.6,-0.8,-1.5,-2.2
2015-05-12,0.6,0.8,-0.8,-1.3,-1.3,0.6,1.1,0.8,0.7,0.0,-0.7
2015-05-13,-1.1,0.8,-1.1,1.2,1.2,-0.4,-0.1,-0.4,-0.4,-1.0,-1.8
2015-05-14,-0.3,0.5,-0.6,1.0,1.0,-0.9,-0.9,-1.2,-1.4,-1.7,-2.5
2015-05-15,0.3,0.4,-0.7,0.1,0.1,-0.9,-1.0,-1.0,-1.3,-1.6,-2.3
2015-05-18,-1.3,0.0,-1.7,1.3,1.3,-1.7,-2.2,-2.0,-2.4,-2.7,-3.3
2015-05-19,0.6,0.7,-0.5,-0.8,-0.8,-0.4,-1.2,-1.2,-1.5,-1.7,-2.3
2015-05-06: $intc - fossil beats earnings estimates; shares spring forward
2015-05-07: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr
2015-05-08: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $csco $orcl $intc
2015-05-10: rt: #webinar ultimate #options webinar tonight $intc $ebay $grpn
2015-05-11: hayul #hayul ihnasdaqomx: bbd/b.to bombardier stock forumclick here -> trending $bbd/b.to $celg $intc $hnu.to #b…|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $int
2015-05-12: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |dow jones descendió 0.20% colocándose en 18,068 unidades presionado por $intc y $mrk con mayores pérdidas. |brcm b
2015-05-13: rt AT_USER $amd stock has reached its bottom $spy $spx $intc|earnings watchlist – intel corporation (nasdaq:intc) $intc|intc intel corp. financialsclick here -> trending $intc $iyt $sune $hyg #in
2015-05-15: zaoff market capclick here -> trending $zaoff $cibh $hgtif $intc #zaoff #nasdaq #investing|rt AT_USER intel: proxy voting score 56 $intc only 30% retail shares vote make a difference. vote |akam a
2015-05-16: clayton_dd: ea electronic arts, inc. filingsclick here -> trending $ea $tlr $intc $king… |.AT_USER wants to play a role in growing autonomous vehicle effort $nvda, $intc, $tri, $txn
2015-05-17: rosnerstocks: wwav whitewave foods co. ideasclick here -> trending $wwav $intc $oil $ki… |largest information technology research and development $crm $intc $csco $mu chart: |qld proshares
2015-05-18: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |*cnbc's faber reports on resumption of altera, intel talks $intc $altr|fxi ishares ftse china 25 index fund % c
2015-05-19: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.9,1.8,-0.9,-1.3,-1.3,1.5,0.9,0.8,0.1,-0.8,-1.4
2015-05-07,0.1,1.2,-0.2,0.1,0.1,1.4,0.9,0.7,0.3,-0.6,-1.2
2015-05-08,-0.9,0.2,-1.4,1.7,1.7,-0.6,-0.5,-0.9,-1.3,-2.0,-2.6
2015-05-11,-0.0,0.1,-0.8,-0.3,-0.3,-0.5,-0.1,-0.6,-0.8,-1.5,-2.2
2015-05-12,0.6,0.8,-0.8,-1.3,-1.3,0.6,1.1,0.8,0.7,0.0,-0.7
2015-05-13,-1.1,0.8,-1.1,1.2,1.2,-0.4,-0.1,-0.4,-0.4,-1.0,-1.8
2015-05-14,-0.3,0.5,-0.6,1.0,1.0,-0.9,-0.9,-1.2,-1.4,-1.7,-2.5
2015-05-15,0.3,0.4,-0.7,0.1,0.1,-0.9,-1.0,-1.0,-1.3,-1.6,-2.3
2015-05-18,-1.3,0.0,-1.7,1.3,1.3,-1.7,-2.2,-2.0,-2.4,-2.7,-3.3
2015-05-19,0.6,0.7,-0.5,-0.8,-0.8,-0.4,-1.2,-1.2,-1.5,-1.7,-2.3
2015-05-06: $intc - fossil beats earnings estimates; shares spring forward
2015-05-07: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr
2015-05-08: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $csco $orcl $intc
2015-05-10: rt: #webinar ultimate #options webinar tonight $intc $ebay $grpn
2015-05-11: hayul #hayul ihnasdaqomx: bbd/b.to bombardier stock forumclick here -> trending $bbd/b.to $celg $intc $hnu.to #b…|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $int
2015-05-12: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |dow jones descendió 0.20% colocándose en 18,068 unidades presionado por $intc y $mrk con mayores pérdidas. |brcm b
2015-05-13: rt AT_USER $amd stock has reached its bottom $spy $spx $intc|earnings watchlist – intel corporation (nasdaq:intc) $intc|intc intel corp. financialsclick here -> trending $intc $iyt $sune $hyg #in
2015-05-15: zaoff market capclick here -> trending $zaoff $cibh $hgtif $intc #zaoff #nasdaq #investing|rt AT_USER intel: proxy voting score 56 $intc only 30% retail shares vote make a difference. vote |akam a
2015-05-16: clayton_dd: ea electronic arts, inc. filingsclick here -> trending $ea $tlr $intc $king… |.AT_USER wants to play a role in growing autonomous vehicle effort $nvda, $intc, $tri, $txn
2015-05-17: rosnerstocks: wwav whitewave foods co. ideasclick here -> trending $wwav $intc $oil $ki… |largest information technology research and development $crm $intc $csco $mu chart: |qld proshares
2015-05-18: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |*cnbc's faber reports on resumption of altera, intel talks $intc $altr|fxi ishares ftse china 25 index fund % c
2015-05-19: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live | [
"Rise",
"Fall"
]
| 0 |
aclsm18169 | Reflect on the provided data and tweets to anticipate if the closing price of $tot is going to increase or decrease at 2015-05-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.1,1.2,-0.4,1.4,1.4,-0.1,-0.7,-1.3,-1.9,-2.8,-3.3
2015-05-07,0.3,0.4,-1.1,-2.3,-2.3,1.7,1.7,1.0,0.5,-0.3,-1.0
2015-05-08,-0.1,0.3,-0.8,2.1,2.1,-0.6,-0.0,-1.0,-1.3,-2.1,-2.8
2015-05-11,0.3,0.7,-0.5,-1.8,-1.8,0.9,1.7,0.9,0.7,-0.1,-0.9
2015-05-12,-0.6,0.2,-0.9,0.1,0.1,0.7,1.3,0.9,0.7,-0.1,-0.9
2015-05-13,1.4,1.6,-0.5,0.6,0.6,-0.2,0.6,0.4,0.1,-0.4,-1.2
2015-05-14,0.5,1.3,-0.2,0.6,0.6,-0.5,-0.1,0.0,-0.5,-0.8,-1.5
2015-05-15,-1.5,0.0,-2.0,0.2,0.2,-0.8,-0.5,-0.0,-0.6,-0.9,-1.5
2015-05-18,-0.2,0.3,-0.6,-1.5,-1.5,0.7,0.8,1.4,0.9,0.7,0.1
2015-05-19,0.9,1.2,0.0,-0.8,-0.8,1.4,1.5,2.0,1.7,1.6,1.0
2015-05-10: $tot - why energy in 2025 will be almost unrecognizable |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-05-15: evsi yieldclick here -> trending $evsi $smake $tsdrf $tot #evsi #investing #stocks
2015-05-16: skip the analysts, the #stocks are $cvx $xom $oxy $rds.a $tot, and they are all yawns. AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.1,1.2,-0.4,1.4,1.4,-0.1,-0.7,-1.3,-1.9,-2.8,-3.3
2015-05-07,0.3,0.4,-1.1,-2.3,-2.3,1.7,1.7,1.0,0.5,-0.3,-1.0
2015-05-08,-0.1,0.3,-0.8,2.1,2.1,-0.6,-0.0,-1.0,-1.3,-2.1,-2.8
2015-05-11,0.3,0.7,-0.5,-1.8,-1.8,0.9,1.7,0.9,0.7,-0.1,-0.9
2015-05-12,-0.6,0.2,-0.9,0.1,0.1,0.7,1.3,0.9,0.7,-0.1,-0.9
2015-05-13,1.4,1.6,-0.5,0.6,0.6,-0.2,0.6,0.4,0.1,-0.4,-1.2
2015-05-14,0.5,1.3,-0.2,0.6,0.6,-0.5,-0.1,0.0,-0.5,-0.8,-1.5
2015-05-15,-1.5,0.0,-2.0,0.2,0.2,-0.8,-0.5,-0.0,-0.6,-0.9,-1.5
2015-05-18,-0.2,0.3,-0.6,-1.5,-1.5,0.7,0.8,1.4,0.9,0.7,0.1
2015-05-19,0.9,1.2,0.0,-0.8,-0.8,1.4,1.5,2.0,1.7,1.6,1.0
2015-05-10: $tot - why energy in 2025 will be almost unrecognizable |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-05-15: evsi yieldclick here -> trending $evsi $smake $tsdrf $tot #evsi #investing #stocks
2015-05-16: skip the analysts, the #stocks are $cvx $xom $oxy $rds.a $tot, and they are all yawns. AT_USER | [
"Rise",
"Fall"
]
| 0 |
aclsm18170 | Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2015-05-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,1.9,2.2,-0.9,-1.7,-1.7,1.9,1.2,0.6,0.5,0.4,0.1
2015-05-07,-1.0,0.6,-1.2,1.2,1.2,0.6,0.3,-0.4,-0.7,-0.7,-1.0
2015-05-08,0.9,1.8,-0.6,0.3,0.3,0.2,-0.1,-0.6,-0.9,-0.9,-1.1
2015-05-11,1.4,2.3,-0.4,-1.6,-1.6,1.0,1.6,1.0,0.8,0.7,0.6
2015-05-12,-1.1,0.4,-2.1,0.8,0.8,-0.0,0.7,0.3,0.0,-0.1,-0.2
2015-05-13,0.9,1.6,-0.4,-1.7,-0.7,0.7,1.4,1.1,0.7,0.6,0.5
2015-05-14,-1.0,0.1,-1.1,1.4,1.4,-0.6,-0.0,-0.1,-0.5,-0.7,-0.7
2015-05-15,-2.3,0.6,-3.0,2.9,2.9,-2.9,-2.6,-2.7,-3.0,-3.3,-3.3
2015-05-18,-0.4,0.3,-0.8,-0.0,-0.0,-2.0,-2.6,-2.4,-2.9,-3.1,-3.2
2015-05-19,-1.0,0.4,-1.2,0.4,0.4,-1.7,-2.7,-2.5,-3.0,-3.3,-3.5
2015-05-13: 6 ways to control my emotions $exc $pom
2015-05-18: rdsb.l royal dutch shell b askclick here -> trending $rdsb.l $exc $xlv $asna #rdsb.l #stock #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,1.9,2.2,-0.9,-1.7,-1.7,1.9,1.2,0.6,0.5,0.4,0.1
2015-05-07,-1.0,0.6,-1.2,1.2,1.2,0.6,0.3,-0.4,-0.7,-0.7,-1.0
2015-05-08,0.9,1.8,-0.6,0.3,0.3,0.2,-0.1,-0.6,-0.9,-0.9,-1.1
2015-05-11,1.4,2.3,-0.4,-1.6,-1.6,1.0,1.6,1.0,0.8,0.7,0.6
2015-05-12,-1.1,0.4,-2.1,0.8,0.8,-0.0,0.7,0.3,0.0,-0.1,-0.2
2015-05-13,0.9,1.6,-0.4,-1.7,-0.7,0.7,1.4,1.1,0.7,0.6,0.5
2015-05-14,-1.0,0.1,-1.1,1.4,1.4,-0.6,-0.0,-0.1,-0.5,-0.7,-0.7
2015-05-15,-2.3,0.6,-3.0,2.9,2.9,-2.9,-2.6,-2.7,-3.0,-3.3,-3.3
2015-05-18,-0.4,0.3,-0.8,-0.0,-0.0,-2.0,-2.6,-2.4,-2.9,-3.1,-3.2
2015-05-19,-1.0,0.4,-1.2,0.4,0.4,-1.7,-2.7,-2.5,-3.0,-3.3,-3.5
2015-05-13: 6 ways to control my emotions $exc $pom
2015-05-18: rdsb.l royal dutch shell b askclick here -> trending $rdsb.l $exc $xlv $asna #rdsb.l #stock #stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm18171 | Given the data and tweets, could you project whether the closing price of $rds-b will grow or shrink at 2015-05-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.9,1.2,-0.2,-0.1,-0.1,0.2,-0.3,-0.4,-1.5,-1.4,-1.2
2015-05-07,0.8,0.9,-0.5,-2.1,-2.1,1.9,1.8,1.5,0.9,0.7,0.8
2015-05-08,-0.1,0.1,-1.4,3.0,3.0,-1.0,-1.0,-1.4,-1.8,-2.2,-2.2
2015-05-11,0.3,0.6,-0.2,0.1,0.1,-1.0,-1.0,-1.3,-1.5,-2.3,-2.2
2015-05-12,-0.5,0.4,-0.6,-0.3,-0.3,-0.6,-0.5,-0.9,-1.0,-2.0,-1.9
2015-05-13,-0.2,0.4,-0.5,-0.4,1.0,-1.3,-1.4,-1.7,-1.9,-2.8,-2.8
2015-05-14,0.9,1.0,-0.2,0.0,0.0,-0.6,-1.3,-1.6,-1.9,-2.5,-2.7
2015-05-15,-0.4,0.3,-1.0,-0.5,-0.5,-0.0,-0.7,-1.0,-1.3,-1.7,-2.2
2015-05-18,0.1,0.4,-0.3,-1.8,-1.8,1.5,1.0,0.8,0.5,0.2,-0.4
2015-05-19,0.9,1.0,-0.1,-1.7,-1.7,2.7,2.5,2.5,2.2,2.0,1.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.9,1.2,-0.2,-0.1,-0.1,0.2,-0.3,-0.4,-1.5,-1.4,-1.2
2015-05-07,0.8,0.9,-0.5,-2.1,-2.1,1.9,1.8,1.5,0.9,0.7,0.8
2015-05-08,-0.1,0.1,-1.4,3.0,3.0,-1.0,-1.0,-1.4,-1.8,-2.2,-2.2
2015-05-11,0.3,0.6,-0.2,0.1,0.1,-1.0,-1.0,-1.3,-1.5,-2.3,-2.2
2015-05-12,-0.5,0.4,-0.6,-0.3,-0.3,-0.6,-0.5,-0.9,-1.0,-2.0,-1.9
2015-05-13,-0.2,0.4,-0.5,-0.4,1.0,-1.3,-1.4,-1.7,-1.9,-2.8,-2.8
2015-05-14,0.9,1.0,-0.2,0.0,0.0,-0.6,-1.3,-1.6,-1.9,-2.5,-2.7
2015-05-15,-0.4,0.3,-1.0,-0.5,-0.5,-0.0,-0.7,-1.0,-1.3,-1.7,-2.2
2015-05-18,0.1,0.4,-0.3,-1.8,-1.8,1.5,1.0,0.8,0.5,0.2,-0.4
2015-05-19,0.9,1.0,-0.1,-1.7,-1.7,2.7,2.5,2.5,2.2,2.0,1.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm18172 | Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2015-05-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.7,1.1,-0.6,-0.6,-0.6,0.8,1.6,1.7,2.1,1.8,1.1
2015-05-07,-0.7,0.5,-1.0,0.5,0.5,0.4,0.9,1.1,1.5,1.4,0.7
2015-05-08,0.2,0.6,-0.4,0.8,0.8,-0.4,-0.2,0.2,0.5,0.6,0.0
2015-05-11,1.5,1.8,-0.1,-1.1,-1.1,0.3,0.7,1.2,1.5,1.7,1.3
2015-05-12,0.3,0.7,-0.2,-0.8,-0.8,0.9,1.2,1.9,2.1,2.4,2.1
2015-05-13,2.1,2.3,-0.1,-1.8,-1.8,2.2,2.8,3.5,3.7,4.1,4.0
2015-05-14,0.3,0.9,-0.5,0.5,0.5,1.3,2.1,2.7,3.0,3.4,3.5
2015-05-15,0.2,0.4,-0.6,0.2,0.2,0.5,1.6,2.1,2.6,3.0,3.2
2015-05-18,-0.5,0.4,-0.6,0.6,0.6,-0.4,0.7,1.3,1.9,2.3,2.5
2015-05-19,-0.4,0.3,-0.6,0.5,0.5,-0.9,0.1,0.6,1.3,1.7,2.0
2015-05-08: at some point $dis is going to have to address the 800-ton gorilla in the room #reignofkong via AT_USER $cmcsa|is cable dying? large changes by comcast would suggest so. $cmcsa
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $intc $amgn|cavanagh heads to $cmcsa as cfo after serving as carlyle’s co-prez, co-coo; 10yrs on jpm’s op committee, 6 yr
2015-05-12: dish network beats q1 earnings, revenues in line $dish also $cmcsa $lbrda $vz
2015-05-13: bloomberg: charter-bright house deal not dead yet $chtr $cmcsa $twc|is $cmcsa the best cable company? we think there are better opportunities. check our thoughts here |$cmcsa news: "centurylink testi
2015-05-14: $cmcsa comcast celebrates asian-pacific american heritage month with enhanced programming
2015-05-16: $cmcsa $twc:cable companies add 1 million broadband subscribers in q1:
2015-05-18: rt AT_USER $cmcsa jul 60 call buyer +2k for $0.42
2015-05-19: first glimpse of the 'steve jobs' movie trailer $aapl, $sne, $cmcsa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.7,1.1,-0.6,-0.6,-0.6,0.8,1.6,1.7,2.1,1.8,1.1
2015-05-07,-0.7,0.5,-1.0,0.5,0.5,0.4,0.9,1.1,1.5,1.4,0.7
2015-05-08,0.2,0.6,-0.4,0.8,0.8,-0.4,-0.2,0.2,0.5,0.6,0.0
2015-05-11,1.5,1.8,-0.1,-1.1,-1.1,0.3,0.7,1.2,1.5,1.7,1.3
2015-05-12,0.3,0.7,-0.2,-0.8,-0.8,0.9,1.2,1.9,2.1,2.4,2.1
2015-05-13,2.1,2.3,-0.1,-1.8,-1.8,2.2,2.8,3.5,3.7,4.1,4.0
2015-05-14,0.3,0.9,-0.5,0.5,0.5,1.3,2.1,2.7,3.0,3.4,3.5
2015-05-15,0.2,0.4,-0.6,0.2,0.2,0.5,1.6,2.1,2.6,3.0,3.2
2015-05-18,-0.5,0.4,-0.6,0.6,0.6,-0.4,0.7,1.3,1.9,2.3,2.5
2015-05-19,-0.4,0.3,-0.6,0.5,0.5,-0.9,0.1,0.6,1.3,1.7,2.0
2015-05-08: at some point $dis is going to have to address the 800-ton gorilla in the room #reignofkong via AT_USER $cmcsa|is cable dying? large changes by comcast would suggest so. $cmcsa
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $intc $amgn|cavanagh heads to $cmcsa as cfo after serving as carlyle’s co-prez, co-coo; 10yrs on jpm’s op committee, 6 yr
2015-05-12: dish network beats q1 earnings, revenues in line $dish also $cmcsa $lbrda $vz
2015-05-13: bloomberg: charter-bright house deal not dead yet $chtr $cmcsa $twc|is $cmcsa the best cable company? we think there are better opportunities. check our thoughts here |$cmcsa news: "centurylink testi
2015-05-14: $cmcsa comcast celebrates asian-pacific american heritage month with enhanced programming
2015-05-16: $cmcsa $twc:cable companies add 1 million broadband subscribers in q1:
2015-05-18: rt AT_USER $cmcsa jul 60 call buyer +2k for $0.42
2015-05-19: first glimpse of the 'steve jobs' movie trailer $aapl, $sne, $cmcsa | [
"Rise",
"Fall"
]
| 0 |
aclsm18173 | Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2015-05-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.9,1.2,-0.9,-1.4,-0.8,0.2,-0.1,-0.6,-0.8,-1.1,-1.2
2015-05-07,0.3,0.7,-0.4,-0.2,-0.2,0.4,0.2,-0.3,-0.5,-0.8,-0.9
2015-05-08,-1.6,0.0,-1.7,2.3,2.3,-1.3,-1.7,-2.3,-2.6,-2.9,-3.0
2015-05-11,0.7,0.8,-0.1,-1.0,-1.0,-0.3,-0.6,-1.1,-1.5,-1.8,-2.0
2015-05-12,-0.3,0.3,-0.8,-0.1,-0.1,-0.2,-0.5,-0.9,-1.3,-1.6,-1.8
2015-05-13,-0.2,0.4,-0.4,0.2,0.2,-0.2,-0.6,-0.9,-1.4,-1.7,-2.0
2015-05-14,-0.2,0.2,-0.6,0.8,0.8,-0.5,-1.2,-1.5,-2.0,-2.3,-2.6
2015-05-15,0.9,0.9,-0.4,-0.9,-0.9,0.2,-0.1,-0.5,-0.9,-1.3,-1.6
2015-05-18,-0.3,0.4,-0.4,0.4,0.4,-0.1,-0.4,-0.7,-1.2,-1.6,-1.9
2015-05-19,-0.9,0.5,-0.9,1.2,1.2,-1.0,-1.4,-1.7,-2.1,-2.5,-2.8
2015-05-06: $wfc |$wfc news: "why you can't invest like warren buffett $wfc $ko $ibm $axp $xom $pg …" analyze: |AT_USER $wfc still in the second half waiting for #marketmeltdown #stockbookie #getshort #therealm
2015-05-07: ranks #1 with over 80% in alert gains today. click here .. $vrs $las $c $wfc
2015-05-08: using #fibonacci for profitable exits $wfc $axp $xom|new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
2015-05-09: $gild stock forum updated friday, may 8, 2015 9:59:24 pm $gg $nflx $aria $wfc |utx united technologies corp. bidclick here -> trending $utx $gg $wfc $fxe #utx #nasdaq #nasdaq
2015-05-10: options mentorship program revealed $wfc $axp $xom|what's next for $wfc? break out at triple top or break lower trend line? long-term holding will trim on break below.
2015-05-11: ewy south korea ishares ideasclick here -> trending $ewy $avxl $wfc $ecom #ewy #invest #share|how banks earn 20%+ collecting mortgage debt & hedging. (hint: the hedge enhances returns...when it
2015-05-12: $jcp recent news updated tuesday, may 12, 2015 09:07:19 am $xli $intl $wfc $sso |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |feye fireeye inc. day lowclick here
2015-05-13: options mentorship program revealed #theprofit $wfc $axp $xom|wbs bid sizeclick here -> trending $wbs $asb $uve $wfc #wbs #pennystocks #nasdaq|$wfc:home loans: current mortgage rates at wells farg
2015-05-14: $wfc ron cohen to head dcio and ria sales teams at wells fargo funds management|wells fargo streamlining effort could mean job cuts $wfc |$wfc stock message board updated thursday, may 14, 2015 07:5
2015-05-16: escr escalera resources co. current priceclick here -> trending $escr $isrg $wfc $vxx #escr #nasdaq #finance|gs goldman sachs group, inc. tickclick here -> trending $gs $abt $wfc $itb #gs #nasda
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…
2015-05-18: deadliest gangs in 🇺🇸 revealed via AT_USER #drugwar #corruption #prisoncomplex $wfc|gld spdr gold trust shares ask sizeclick here -> trending $gld $jnug $wfc $tlt #gld #nasdaq #stock|jpm j.p. morg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.9,1.2,-0.9,-1.4,-0.8,0.2,-0.1,-0.6,-0.8,-1.1,-1.2
2015-05-07,0.3,0.7,-0.4,-0.2,-0.2,0.4,0.2,-0.3,-0.5,-0.8,-0.9
2015-05-08,-1.6,0.0,-1.7,2.3,2.3,-1.3,-1.7,-2.3,-2.6,-2.9,-3.0
2015-05-11,0.7,0.8,-0.1,-1.0,-1.0,-0.3,-0.6,-1.1,-1.5,-1.8,-2.0
2015-05-12,-0.3,0.3,-0.8,-0.1,-0.1,-0.2,-0.5,-0.9,-1.3,-1.6,-1.8
2015-05-13,-0.2,0.4,-0.4,0.2,0.2,-0.2,-0.6,-0.9,-1.4,-1.7,-2.0
2015-05-14,-0.2,0.2,-0.6,0.8,0.8,-0.5,-1.2,-1.5,-2.0,-2.3,-2.6
2015-05-15,0.9,0.9,-0.4,-0.9,-0.9,0.2,-0.1,-0.5,-0.9,-1.3,-1.6
2015-05-18,-0.3,0.4,-0.4,0.4,0.4,-0.1,-0.4,-0.7,-1.2,-1.6,-1.9
2015-05-19,-0.9,0.5,-0.9,1.2,1.2,-1.0,-1.4,-1.7,-2.1,-2.5,-2.8
2015-05-06: $wfc |$wfc news: "why you can't invest like warren buffett $wfc $ko $ibm $axp $xom $pg …" analyze: |AT_USER $wfc still in the second half waiting for #marketmeltdown #stockbookie #getshort #therealm
2015-05-07: ranks #1 with over 80% in alert gains today. click here .. $vrs $las $c $wfc
2015-05-08: using #fibonacci for profitable exits $wfc $axp $xom|new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
2015-05-09: $gild stock forum updated friday, may 8, 2015 9:59:24 pm $gg $nflx $aria $wfc |utx united technologies corp. bidclick here -> trending $utx $gg $wfc $fxe #utx #nasdaq #nasdaq
2015-05-10: options mentorship program revealed $wfc $axp $xom|what's next for $wfc? break out at triple top or break lower trend line? long-term holding will trim on break below.
2015-05-11: ewy south korea ishares ideasclick here -> trending $ewy $avxl $wfc $ecom #ewy #invest #share|how banks earn 20%+ collecting mortgage debt & hedging. (hint: the hedge enhances returns...when it
2015-05-12: $jcp recent news updated tuesday, may 12, 2015 09:07:19 am $xli $intl $wfc $sso |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |feye fireeye inc. day lowclick here
2015-05-13: options mentorship program revealed #theprofit $wfc $axp $xom|wbs bid sizeclick here -> trending $wbs $asb $uve $wfc #wbs #pennystocks #nasdaq|$wfc:home loans: current mortgage rates at wells farg
2015-05-14: $wfc ron cohen to head dcio and ria sales teams at wells fargo funds management|wells fargo streamlining effort could mean job cuts $wfc |$wfc stock message board updated thursday, may 14, 2015 07:5
2015-05-16: escr escalera resources co. current priceclick here -> trending $escr $isrg $wfc $vxx #escr #nasdaq #finance|gs goldman sachs group, inc. tickclick here -> trending $gs $abt $wfc $itb #gs #nasda
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…
2015-05-18: deadliest gangs in 🇺🇸 revealed via AT_USER #drugwar #corruption #prisoncomplex $wfc|gld spdr gold trust shares ask sizeclick here -> trending $gld $jnug $wfc $tlt #gld #nasdaq #stock|jpm j.p. morg | [
"Rise",
"Fall"
]
| 1 |
aclsm18174 | Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2015-05-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.7,1.4,-0.7,-0.4,-0.4,1.0,0.8,0.8,1.1,-0.4,-1.6
2015-05-07,-1.0,0.3,-1.4,0.9,0.9,0.1,-0.0,-0.2,0.5,-1.0,-2.1
2015-05-08,-0.4,0.5,-0.5,1.2,1.2,-1.0,-1.0,-1.3,-0.9,-1.8,-3.0
2015-05-11,1.2,1.4,-0.2,-1.6,-1.6,0.3,0.6,0.3,0.6,0.1,-1.1
2015-05-12,-0.8,0.2,-1.0,0.4,0.4,0.0,0.2,-0.0,0.1,-0.0,-1.3
2015-05-13,-0.7,0.1,-1.1,0.7,0.7,-0.4,-0.4,-0.6,-0.6,-0.4,-1.7
2015-05-14,-0.3,0.1,-0.9,0.7,0.7,-0.8,-1.0,-1.2,-1.3,-0.8,-2.1
2015-05-15,0.4,0.6,-0.1,-0.5,-0.5,-0.4,-0.5,-0.6,-0.8,-0.5,-1.3
2015-05-18,-0.4,0.3,-0.4,0.1,0.1,-0.2,-0.7,-0.6,-0.9,-0.7,-1.2
2015-05-19,-0.3,0.1,-0.5,0.1,0.1,-0.1,-0.7,-0.7,-0.9,-0.9,-1.0
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de |free access today username: free password: day $bita $lvs $wynn $gpro $
2015-05-07: ge general electric co. chartclick here -> trending $ge $lulu $nxe.v $sh #ge #stocks #invest|ge general electric co. bid sizeclick here -> trending $ge $antm $igxt $ctix #ge #tradeideas #stockma
2015-05-08: sqqq proshares ultrapro short qqq 52wk lowclick here -> trending $sqqq $ge $bnd $iyt #sqqq #pennystocks…|rt AT_USER ge’s dividend hike and stock buyback may happen faster than you think $ge |dow #
2015-05-10: ge general electric co. yieldclick here -> trending $ge $ctix $atvi $itb #ge #stock #share|$eem investor opinions updated sunday, may 10, 2015 08:10:06 am $ge $snp $admd $rsp |prsc providence servi
2015-05-11: AT_USER $ge barron's: honeywell a better bet than ge
2015-05-12: $ge max pain is 26.00 for maturity 05/15/2015. price = 26.92.
2015-05-13: wsj: ge to sell $5 billion japan commercial finance operation $ge|act actavis, inc. exchangeclick here -> trending $act $ge $sltd $amzn #act #finance #investing|block trade: $ge 600,000 shares @ $
2015-05-14: rt AT_USER ge to sell $5 billion japan commercial finance operation $ge|jnj johnson & johnson ideasclick here -> trending $jnj $ge $f $rig #jnj #stocks #finance|ge general electric co. company
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|rt AT_USER all out on that last push up $pcln calls up nearly 20% since entr
2015-05-16: vltc voltari corp. openclick here -> trending $vltc $ge $dow $cde #vltc #stocks #share
2015-05-17: syn synthetic biologics, inc. last priceclick here -> trending $syn $vxx $drgv $ge #syn #stockmarket #investing|nymx nymox pharmaceutical corp. ex-div dateclick here -> trending $nymx $oled $ge
2015-05-18: ge general electric co. volumeclick here -> trending $ge $a $lbio $hbi #ge #stock #invest|apc anadarko petroleum corp. e.p.s.click here -> trending $apc $ge $epam $ewh #apc #pennystocks #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.7,1.4,-0.7,-0.4,-0.4,1.0,0.8,0.8,1.1,-0.4,-1.6
2015-05-07,-1.0,0.3,-1.4,0.9,0.9,0.1,-0.0,-0.2,0.5,-1.0,-2.1
2015-05-08,-0.4,0.5,-0.5,1.2,1.2,-1.0,-1.0,-1.3,-0.9,-1.8,-3.0
2015-05-11,1.2,1.4,-0.2,-1.6,-1.6,0.3,0.6,0.3,0.6,0.1,-1.1
2015-05-12,-0.8,0.2,-1.0,0.4,0.4,0.0,0.2,-0.0,0.1,-0.0,-1.3
2015-05-13,-0.7,0.1,-1.1,0.7,0.7,-0.4,-0.4,-0.6,-0.6,-0.4,-1.7
2015-05-14,-0.3,0.1,-0.9,0.7,0.7,-0.8,-1.0,-1.2,-1.3,-0.8,-2.1
2015-05-15,0.4,0.6,-0.1,-0.5,-0.5,-0.4,-0.5,-0.6,-0.8,-0.5,-1.3
2015-05-18,-0.4,0.3,-0.4,0.1,0.1,-0.2,-0.7,-0.6,-0.9,-0.7,-1.2
2015-05-19,-0.3,0.1,-0.5,0.1,0.1,-0.1,-0.7,-0.7,-0.9,-0.9,-1.0
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de |free access today username: free password: day $bita $lvs $wynn $gpro $
2015-05-07: ge general electric co. chartclick here -> trending $ge $lulu $nxe.v $sh #ge #stocks #invest|ge general electric co. bid sizeclick here -> trending $ge $antm $igxt $ctix #ge #tradeideas #stockma
2015-05-08: sqqq proshares ultrapro short qqq 52wk lowclick here -> trending $sqqq $ge $bnd $iyt #sqqq #pennystocks…|rt AT_USER ge’s dividend hike and stock buyback may happen faster than you think $ge |dow #
2015-05-10: ge general electric co. yieldclick here -> trending $ge $ctix $atvi $itb #ge #stock #share|$eem investor opinions updated sunday, may 10, 2015 08:10:06 am $ge $snp $admd $rsp |prsc providence servi
2015-05-11: AT_USER $ge barron's: honeywell a better bet than ge
2015-05-12: $ge max pain is 26.00 for maturity 05/15/2015. price = 26.92.
2015-05-13: wsj: ge to sell $5 billion japan commercial finance operation $ge|act actavis, inc. exchangeclick here -> trending $act $ge $sltd $amzn #act #finance #investing|block trade: $ge 600,000 shares @ $
2015-05-14: rt AT_USER ge to sell $5 billion japan commercial finance operation $ge|jnj johnson & johnson ideasclick here -> trending $jnj $ge $f $rig #jnj #stocks #finance|ge general electric co. company
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|rt AT_USER all out on that last push up $pcln calls up nearly 20% since entr
2015-05-16: vltc voltari corp. openclick here -> trending $vltc $ge $dow $cde #vltc #stocks #share
2015-05-17: syn synthetic biologics, inc. last priceclick here -> trending $syn $vxx $drgv $ge #syn #stockmarket #investing|nymx nymox pharmaceutical corp. ex-div dateclick here -> trending $nymx $oled $ge
2015-05-18: ge general electric co. volumeclick here -> trending $ge $a $lbio $hbi #ge #stock #invest|apc anadarko petroleum corp. e.p.s.click here -> trending $apc $ge $epam $ewh #apc #pennystocks #nasdaq | [
"Rise",
"Fall"
]
| 0 |
aclsm18175 | With the help of the data and tweets given, can you forecast whether the closing price of $pico will climb or drop at 2015-05-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.0,0.7,-1.9,0.7,0.7,-0.8,0.8,1.6,1.6,1.2,-0.8
2015-05-07,0.3,1.3,-0.3,-0.8,-0.8,0.0,1.4,2.1,2.1,2.3,0.3
2015-05-08,2.6,2.6,-0.8,-1.4,-1.4,1.2,2.4,3.2,3.4,3.7,2.1
2015-05-11,3.9,3.9,-0.5,-4.0,-4.0,4.4,5.7,6.9,7.3,7.8,6.5
2015-05-12,-1.7,0.0,-4.3,1.5,1.5,2.1,3.3,4.8,5.6,5.9,5.2
2015-05-13,-0.1,0.2,-1.4,0.0,0.0,1.1,2.6,4.2,5.2,5.5,5.4
2015-05-14,0.9,2.7,-0.3,-0.1,-0.1,0.3,2.3,3.9,4.9,5.3,5.6
2015-05-15,1.7,2.1,-0.4,-1.6,-1.6,1.0,3.4,5.0,6.1,6.6,7.1
2015-05-18,-1.1,1.1,-1.1,0.5,0.5,0.6,2.4,3.8,5.1,5.7,6.3
2015-05-19,0.7,0.7,-1.2,-0.7,-0.7,0.9,2.5,3.8,5.3,6.2,6.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.0,0.7,-1.9,0.7,0.7,-0.8,0.8,1.6,1.6,1.2,-0.8
2015-05-07,0.3,1.3,-0.3,-0.8,-0.8,0.0,1.4,2.1,2.1,2.3,0.3
2015-05-08,2.6,2.6,-0.8,-1.4,-1.4,1.2,2.4,3.2,3.4,3.7,2.1
2015-05-11,3.9,3.9,-0.5,-4.0,-4.0,4.4,5.7,6.9,7.3,7.8,6.5
2015-05-12,-1.7,0.0,-4.3,1.5,1.5,2.1,3.3,4.8,5.6,5.9,5.2
2015-05-13,-0.1,0.2,-1.4,0.0,0.0,1.1,2.6,4.2,5.2,5.5,5.4
2015-05-14,0.9,2.7,-0.3,-0.1,-0.1,0.3,2.3,3.9,4.9,5.3,5.6
2015-05-15,1.7,2.1,-0.4,-1.6,-1.6,1.0,3.4,5.0,6.1,6.6,7.1
2015-05-18,-1.1,1.1,-1.1,0.5,0.5,0.6,2.4,3.8,5.1,5.7,6.3
2015-05-19,0.7,0.7,-1.2,-0.7,-0.7,0.9,2.5,3.8,5.3,6.2,6.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm18176 | Assess the data and tweets to estimate whether the closing price of $jpm will escalate or deflate at 2015-05-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,1.0,1.8,-0.8,-0.7,-0.7,0.1,-0.8,-1.0,-1.3,-2.1,-2.9
2015-05-07,-1.3,0.2,-1.9,0.9,0.9,-0.4,-1.4,-1.8,-2.0,-2.7,-3.5
2015-05-08,-0.8,0.2,-1.4,1.5,1.5,-1.3,-2.5,-3.0,-3.2,-3.9,-4.6
2015-05-11,-0.3,0.3,-0.6,-0.1,-0.1,-1.1,-2.0,-2.8,-2.8,-3.5,-4.2
2015-05-12,-0.1,0.3,-0.9,-0.1,-0.1,-0.6,-1.4,-2.3,-2.5,-3.1,-3.8
2015-05-13,-0.2,0.2,-0.7,0.2,0.2,-0.4,-1.4,-2.3,-2.7,-3.1,-3.8
2015-05-14,-0.3,0.2,-0.5,0.8,0.8,-0.7,-1.7,-2.7,-3.3,-3.6,-4.3
2015-05-15,0.4,0.4,-0.7,-0.3,-0.3,-0.3,-1.1,-2.2,-2.8,-3.1,-3.8
2015-05-18,-0.9,0.2,-0.9,0.8,0.8,-0.9,-1.7,-2.5,-3.3,-3.6,-4.2
2015-05-19,-0.4,0.3,-0.7,0.9,0.9,-1.2,-2.2,-3.0,-3.8,-4.2,-4.8
2015-05-06: $jpm starting here |$jpm:chaos to the left, chaos to the right: britain's ominous choice:|$jpm is jpmorgan chase &amp; co (jpm) really &#39;hoarding&#39; physical silver? |$jpm:winters sai
2015-05-07: new sec filing for $jpm filed a moment ago: |rt AT_USER jpmorgan probed over role in french tax evasion case $jpm|maximize returns from straddles $jpm $ba $bac
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |AT_USER since your tweet was sent $jpm has risen 1.044%. see your featured tweet on ma
2015-05-09: copa holdings, cut to "neutral" at jpmorgan chase & co. (cpa) $jpm |rt AT_USER seen in #florida: a $jpm employee captured this shot of #miami. read about #whatmakesmiami: |dimon talks about $jpm
2015-05-10: jpm j.p. morgan chase & co. ex-div dateclick here -> trending $jpm $ctl $idra $csco #jpm #invest #stockmarket
2015-05-11: $jpm $jef $blk $c:the $900 billion influx that's wreaking havoc in u.s. bills:
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to yesterday's close! big news: $lvs $jpm $mhys|american capital agency corp.'s "overweight" rating reaffirmed at jpmorgan ... $jpm
2015-05-13: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $lvs $jpm $mhys|silver bullion buying outstripping supply as jp morgan ($jpm) buys
2015-05-14: xle energy select sector spdr quotesclick here -> trending $xle $jpm $xlp $rsx #xle #stockmarket #nasdaq|$ab $jpm:hedge funds' latest salvo is ignored by argentina's bondholders:|AT_USER AT_USER re
2015-05-15: j.p. morgan chase 'nearing conclusion' of settlement talks over forex probe $jpm |$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |$jpm:should you rethink your retire
2015-05-16: sh proshares short s&p 500 fund % changeclick here -> trending $sh $xhb $jpm $aapl #sh #stockmarket…
2015-05-17: ntek nanotech entertainment inc. company infoclick here -> trending $ntek $jpm $drgv $ctl #ntek #pennystocks…|rt AT_USER #silver #bullion buying outstripping supply as #jpmorgan buys #jpm $jpm |aa
2015-05-18: jpm j.p. morgan chase & co. investor opinionsclick here -> trending $jpm $xlu $googl $wfc #jpm #nasdaq…|act actavis, inc. market capclick here -> trending $act $swks $eem $jpm #act #share #s
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,1.0,1.8,-0.8,-0.7,-0.7,0.1,-0.8,-1.0,-1.3,-2.1,-2.9
2015-05-07,-1.3,0.2,-1.9,0.9,0.9,-0.4,-1.4,-1.8,-2.0,-2.7,-3.5
2015-05-08,-0.8,0.2,-1.4,1.5,1.5,-1.3,-2.5,-3.0,-3.2,-3.9,-4.6
2015-05-11,-0.3,0.3,-0.6,-0.1,-0.1,-1.1,-2.0,-2.8,-2.8,-3.5,-4.2
2015-05-12,-0.1,0.3,-0.9,-0.1,-0.1,-0.6,-1.4,-2.3,-2.5,-3.1,-3.8
2015-05-13,-0.2,0.2,-0.7,0.2,0.2,-0.4,-1.4,-2.3,-2.7,-3.1,-3.8
2015-05-14,-0.3,0.2,-0.5,0.8,0.8,-0.7,-1.7,-2.7,-3.3,-3.6,-4.3
2015-05-15,0.4,0.4,-0.7,-0.3,-0.3,-0.3,-1.1,-2.2,-2.8,-3.1,-3.8
2015-05-18,-0.9,0.2,-0.9,0.8,0.8,-0.9,-1.7,-2.5,-3.3,-3.6,-4.2
2015-05-19,-0.4,0.3,-0.7,0.9,0.9,-1.2,-2.2,-3.0,-3.8,-4.2,-4.8
2015-05-06: $jpm starting here |$jpm:chaos to the left, chaos to the right: britain's ominous choice:|$jpm is jpmorgan chase &amp; co (jpm) really &#39;hoarding&#39; physical silver? |$jpm:winters sai
2015-05-07: new sec filing for $jpm filed a moment ago: |rt AT_USER jpmorgan probed over role in french tax evasion case $jpm|maximize returns from straddles $jpm $ba $bac
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |AT_USER since your tweet was sent $jpm has risen 1.044%. see your featured tweet on ma
2015-05-09: copa holdings, cut to "neutral" at jpmorgan chase & co. (cpa) $jpm |rt AT_USER seen in #florida: a $jpm employee captured this shot of #miami. read about #whatmakesmiami: |dimon talks about $jpm
2015-05-10: jpm j.p. morgan chase & co. ex-div dateclick here -> trending $jpm $ctl $idra $csco #jpm #invest #stockmarket
2015-05-11: $jpm $jef $blk $c:the $900 billion influx that's wreaking havoc in u.s. bills:
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to yesterday's close! big news: $lvs $jpm $mhys|american capital agency corp.'s "overweight" rating reaffirmed at jpmorgan ... $jpm
2015-05-13: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $lvs $jpm $mhys|silver bullion buying outstripping supply as jp morgan ($jpm) buys
2015-05-14: xle energy select sector spdr quotesclick here -> trending $xle $jpm $xlp $rsx #xle #stockmarket #nasdaq|$ab $jpm:hedge funds' latest salvo is ignored by argentina's bondholders:|AT_USER AT_USER re
2015-05-15: j.p. morgan chase 'nearing conclusion' of settlement talks over forex probe $jpm |$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |$jpm:should you rethink your retire
2015-05-16: sh proshares short s&p 500 fund % changeclick here -> trending $sh $xhb $jpm $aapl #sh #stockmarket…
2015-05-17: ntek nanotech entertainment inc. company infoclick here -> trending $ntek $jpm $drgv $ctl #ntek #pennystocks…|rt AT_USER #silver #bullion buying outstripping supply as #jpmorgan buys #jpm $jpm |aa
2015-05-18: jpm j.p. morgan chase & co. investor opinionsclick here -> trending $jpm $xlu $googl $wfc #jpm #nasdaq…|act actavis, inc. market capclick here -> trending $act $swks $eem $jpm #act #share #s | [
"Rise",
"Fall"
]
| 1 |
aclsm18177 | Given the data and tweets, could you project whether the closing price of $hrg will grow or shrink at 2015-05-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,2.2,2.2,-0.2,-1.7,-1.7,1.3,0.5,-0.3,-0.4,-0.8,-1.0
2015-05-07,0.4,0.6,-0.3,-0.6,-0.6,1.8,1.4,0.3,0.3,-0.1,-0.3
2015-05-08,1.0,3.7,-0.1,-3.9,-3.9,4.5,5.2,4.2,4.2,3.9,3.7
2015-05-11,-0.1,0.8,-1.9,-0.3,-0.3,3.3,5.2,4.4,4.3,4.2,4.0
2015-05-12,-0.4,0.2,-2.6,-0.1,-0.1,2.0,4.8,4.3,4.1,4.1,3.9
2015-05-13,-4.1,0.2,-4.1,4.0,4.0,-2.1,0.2,0.4,0.1,0.1,-0.1
2015-05-14,0.1,1.1,-0.4,0.5,0.5,-2.6,-0.4,0.1,-0.4,-0.3,-0.5
2015-05-15,0.2,0.8,-1.1,-0.3,-0.3,-1.5,-0.4,0.4,-0.0,0.1,-0.1
2015-05-18,-2.5,0.8,-2.8,2.4,2.4,-2.6,-2.8,-1.8,-2.2,-2.2,-2.3
2015-05-19,1.4,1.4,-0.6,-1.2,-1.2,-0.4,-1.8,-0.5,-0.9,-1.1,-1.1
2015-05-07: harbinger group to release earnings on friday. $hrg
2015-05-14: $hrg up 1.0% to 12.45 bullish at a cycle trough #stocks #markets #trading
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,2.2,2.2,-0.2,-1.7,-1.7,1.3,0.5,-0.3,-0.4,-0.8,-1.0
2015-05-07,0.4,0.6,-0.3,-0.6,-0.6,1.8,1.4,0.3,0.3,-0.1,-0.3
2015-05-08,1.0,3.7,-0.1,-3.9,-3.9,4.5,5.2,4.2,4.2,3.9,3.7
2015-05-11,-0.1,0.8,-1.9,-0.3,-0.3,3.3,5.2,4.4,4.3,4.2,4.0
2015-05-12,-0.4,0.2,-2.6,-0.1,-0.1,2.0,4.8,4.3,4.1,4.1,3.9
2015-05-13,-4.1,0.2,-4.1,4.0,4.0,-2.1,0.2,0.4,0.1,0.1,-0.1
2015-05-14,0.1,1.1,-0.4,0.5,0.5,-2.6,-0.4,0.1,-0.4,-0.3,-0.5
2015-05-15,0.2,0.8,-1.1,-0.3,-0.3,-1.5,-0.4,0.4,-0.0,0.1,-0.1
2015-05-18,-2.5,0.8,-2.8,2.4,2.4,-2.6,-2.8,-1.8,-2.2,-2.2,-2.3
2015-05-19,1.4,1.4,-0.6,-1.2,-1.2,-0.4,-1.8,-0.5,-0.9,-1.1,-1.1
2015-05-07: harbinger group to release earnings on friday. $hrg
2015-05-14: $hrg up 1.0% to 12.45 bullish at a cycle trough #stocks #markets #trading | [
"Rise",
"Fall"
]
| 0 |
aclsm18178 | Utilize the data and tweets at hand to foresee if the closing price of $dhr will elevate or diminish at 2015-05-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.4,0.7,-0.6,-0.1,-0.1,0.0,0.7,1.5,2.1,2.2,2.4
2015-05-07,-1.1,0.3,-1.2,1.0,1.0,-0.7,-0.5,0.3,0.9,1.2,1.3
2015-05-08,-0.2,0.5,-0.3,1.0,1.0,-1.3,-1.4,-0.7,-0.2,0.1,0.2
2015-05-11,0.3,0.7,0.0,-0.6,-0.6,-0.5,-0.8,-0.3,0.3,0.6,0.8
2015-05-12,-3.1,0.4,-3.2,2.9,2.9,-2.5,-3.3,-3.0,-2.5,-2.2,-2.1
2015-05-13,3.0,3.3,-1.0,1.6,1.6,-2.9,-4.3,-4.4,-3.9,-3.6,-3.5
2015-05-14,0.2,0.6,-0.5,0.6,0.6,-2.4,-4.2,-4.7,-4.3,-4.0,-3.9
2015-05-15,1.5,1.9,-0.1,-1.6,-1.6,-0.2,-2.2,-2.9,-2.7,-2.4,-2.3
2015-05-18,-0.8,0.4,-0.8,0.9,0.9,-0.3,-2.5,-3.5,-3.4,-3.2,-3.1
2015-05-19,0.9,1.1,-0.2,-0.9,-0.9,0.7,-1.2,-2.4,-2.5,-2.3,-2.2
2015-05-13: rt AT_USER morning market gainers $bsi $dhr $hdp $iccc $wpz $rent $tube $wmb $pll $vrtx |rt AT_USER morning market gainers $bsi $dhr $hdp $iccc $wpz $rent $tube $wmb $pll $vrtx |danaher to separate in
2015-05-14: danaher price target raised to $87.00 at deutsche bank $dhr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.4,0.7,-0.6,-0.1,-0.1,0.0,0.7,1.5,2.1,2.2,2.4
2015-05-07,-1.1,0.3,-1.2,1.0,1.0,-0.7,-0.5,0.3,0.9,1.2,1.3
2015-05-08,-0.2,0.5,-0.3,1.0,1.0,-1.3,-1.4,-0.7,-0.2,0.1,0.2
2015-05-11,0.3,0.7,0.0,-0.6,-0.6,-0.5,-0.8,-0.3,0.3,0.6,0.8
2015-05-12,-3.1,0.4,-3.2,2.9,2.9,-2.5,-3.3,-3.0,-2.5,-2.2,-2.1
2015-05-13,3.0,3.3,-1.0,1.6,1.6,-2.9,-4.3,-4.4,-3.9,-3.6,-3.5
2015-05-14,0.2,0.6,-0.5,0.6,0.6,-2.4,-4.2,-4.7,-4.3,-4.0,-3.9
2015-05-15,1.5,1.9,-0.1,-1.6,-1.6,-0.2,-2.2,-2.9,-2.7,-2.4,-2.3
2015-05-18,-0.8,0.4,-0.8,0.9,0.9,-0.3,-2.5,-3.5,-3.4,-3.2,-3.1
2015-05-19,0.9,1.1,-0.2,-0.9,-0.9,0.7,-1.2,-2.4,-2.5,-2.3,-2.2
2015-05-13: rt AT_USER morning market gainers $bsi $dhr $hdp $iccc $wpz $rent $tube $wmb $pll $vrtx |rt AT_USER morning market gainers $bsi $dhr $hdp $iccc $wpz $rent $tube $wmb $pll $vrtx |danaher to separate in
2015-05-14: danaher price target raised to $87.00 at deutsche bank $dhr | [
"Rise",
"Fall"
]
| 0 |
aclsm18179 | With the help of the data and tweets given, can you forecast whether the closing price of $baba will climb or drop at 2015-05-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,-0.4,1.1,-0.6,0.6,0.6,0.6,2.7,2.9,3.7,3.7,3.9
2015-05-07,3.3,3.8,-1.3,7.5,7.5,-5.3,-4.0,-4.2,-3.5,-3.4,-3.3
2015-05-08,0.9,1.4,-0.2,1.2,1.2,-5.1,-4.9,-4.9,-4.6,-4.4,-4.4
2015-05-11,-0.0,1.1,-0.8,-0.4,-0.4,-3.3,-4.3,-4.2,-4.1,-3.8,-3.9
2015-05-12,0.3,0.8,-0.7,0.1,0.1,-1.7,-4.2,-3.9,-4.0,-3.6,-3.8
2015-05-13,-0.5,1.1,-0.6,0.9,0.9,-0.8,-4.4,-4.3,-4.7,-4.3,-4.5
2015-05-14,-0.7,0.1,-1.0,1.0,1.0,-1.2,-4.5,-4.8,-5.4,-5.2,-5.2
2015-05-15,0.1,0.6,-0.5,0.1,0.1,-1.0,-3.8,-4.6,-5.1,-5.1,-5.1
2015-05-18,0.6,0.9,-0.6,-1.5,-1.5,0.6,-1.6,-2.9,-3.3,-3.5,-3.4
2015-05-19,-1.4,0.7,-2.0,1.3,1.3,-0.3,-1.8,-3.9,-4.2,-4.5,-4.4
2015-05-06: rt AT_USER alibaba: low expectations = upside surprise $baba|rt AT_USER $baba & $yhoo strong ($baba earnings tomorrow premkt)|#privatetrader wednesday's #prospects $bkln $cbg $wec $tsla $wfm $gmc
2015-05-07: rt AT_USER jack ma: alibaba on track to reach a record $1 trillion gmv by 2019 up from ~0.5 trillion in 2015 $baba |rt AT_USER what to watch for in alibaba's upcoming earnings report later today $bab
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story $spy $aapl $googl $yhoo $qqq|#toptickertweets $spy $oil $spx $ko $aapl $gevo $pep $mnkd $baba $dps #sentiquant 20150508 10:00:05:085|rt
2015-05-09: $baba is a buy - says eddie leung of bofa merrill lynch:|dnax dna brands inc. ask sizeclick here -> trending $dnax $baba $dis $slv #dnax #finance #invest|rt AT_USER alibaba rallies +8.8% on earning
2015-05-10: rt AT_USER $baba:axiom securities analysts give alibaba group holding a $110.00 ...:|AT_USER $baba alibaba takes 9.3% stake in zulily |AT_USER since your tweet was sent $baba has risen 8.109%. see you
2015-05-11: alibaba group holding ltd's pt cut by mkm partners to $115.00. buy rating. $baba #baba via AT_USER|AT_USER 9469 $baba may $89 calls|$baba buys stake in u.s. e-commerce site zulily|good morning #prem
2015-05-12: episode 4 with jeff smith: clip 4) on AT_USER $yhoo and AT_USER $baba stakes |forget next day delivery, alibaba rolls out three-hour delivery service for healthcare goods in china $baba|so after ann
2015-05-13: AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |cl
2015-05-14: [señal twitter en] $baba - |$baba buying on dip#buybuybuy|AT_USER since your tweet was sent $baba has risen 1.410%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba ha
2015-05-15: $baba chart: possible breakout, wait for higher volume.. |hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|$baba moe_the_gyp01: dan loeb eliminates al
2015-05-16: aep american elec pwr co., inc. message board postsclick here -> trending $aep $fslr $baba $xle #aep…|baba alibaba group holding ltd. short salesclick here -> trending $baba $vrx $bidu $csx #bab
2015-05-17: baba alibaba group holding ltd. e.p.s.click here -> trending $baba $son $gld $edc #baba #tradeideas #stocks|ihposts: mrnj metatron inc. bid sizeclick here -> trending $mrnj $uup $ewz $baba #mrnj
2015-05-18: rt AT_USER baba alibaba group holding ltd. company infoclick here -> trending $baba $oih $fxc $gdxj #baba #sh…|$baba sell buys bita the best chna|baba alibaba group holding ltd. volumeclick here -
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,-0.4,1.1,-0.6,0.6,0.6,0.6,2.7,2.9,3.7,3.7,3.9
2015-05-07,3.3,3.8,-1.3,7.5,7.5,-5.3,-4.0,-4.2,-3.5,-3.4,-3.3
2015-05-08,0.9,1.4,-0.2,1.2,1.2,-5.1,-4.9,-4.9,-4.6,-4.4,-4.4
2015-05-11,-0.0,1.1,-0.8,-0.4,-0.4,-3.3,-4.3,-4.2,-4.1,-3.8,-3.9
2015-05-12,0.3,0.8,-0.7,0.1,0.1,-1.7,-4.2,-3.9,-4.0,-3.6,-3.8
2015-05-13,-0.5,1.1,-0.6,0.9,0.9,-0.8,-4.4,-4.3,-4.7,-4.3,-4.5
2015-05-14,-0.7,0.1,-1.0,1.0,1.0,-1.2,-4.5,-4.8,-5.4,-5.2,-5.2
2015-05-15,0.1,0.6,-0.5,0.1,0.1,-1.0,-3.8,-4.6,-5.1,-5.1,-5.1
2015-05-18,0.6,0.9,-0.6,-1.5,-1.5,0.6,-1.6,-2.9,-3.3,-3.5,-3.4
2015-05-19,-1.4,0.7,-2.0,1.3,1.3,-0.3,-1.8,-3.9,-4.2,-4.5,-4.4
2015-05-06: rt AT_USER alibaba: low expectations = upside surprise $baba|rt AT_USER $baba & $yhoo strong ($baba earnings tomorrow premkt)|#privatetrader wednesday's #prospects $bkln $cbg $wec $tsla $wfm $gmc
2015-05-07: rt AT_USER jack ma: alibaba on track to reach a record $1 trillion gmv by 2019 up from ~0.5 trillion in 2015 $baba |rt AT_USER what to watch for in alibaba's upcoming earnings report later today $bab
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story $spy $aapl $googl $yhoo $qqq|#toptickertweets $spy $oil $spx $ko $aapl $gevo $pep $mnkd $baba $dps #sentiquant 20150508 10:00:05:085|rt
2015-05-09: $baba is a buy - says eddie leung of bofa merrill lynch:|dnax dna brands inc. ask sizeclick here -> trending $dnax $baba $dis $slv #dnax #finance #invest|rt AT_USER alibaba rallies +8.8% on earning
2015-05-10: rt AT_USER $baba:axiom securities analysts give alibaba group holding a $110.00 ...:|AT_USER $baba alibaba takes 9.3% stake in zulily |AT_USER since your tweet was sent $baba has risen 8.109%. see you
2015-05-11: alibaba group holding ltd's pt cut by mkm partners to $115.00. buy rating. $baba #baba via AT_USER|AT_USER 9469 $baba may $89 calls|$baba buys stake in u.s. e-commerce site zulily|good morning #prem
2015-05-12: episode 4 with jeff smith: clip 4) on AT_USER $yhoo and AT_USER $baba stakes |forget next day delivery, alibaba rolls out three-hour delivery service for healthcare goods in china $baba|so after ann
2015-05-13: AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |cl
2015-05-14: [señal twitter en] $baba - |$baba buying on dip#buybuybuy|AT_USER since your tweet was sent $baba has risen 1.410%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba ha
2015-05-15: $baba chart: possible breakout, wait for higher volume.. |hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|$baba moe_the_gyp01: dan loeb eliminates al
2015-05-16: aep american elec pwr co., inc. message board postsclick here -> trending $aep $fslr $baba $xle #aep…|baba alibaba group holding ltd. short salesclick here -> trending $baba $vrx $bidu $csx #bab
2015-05-17: baba alibaba group holding ltd. e.p.s.click here -> trending $baba $son $gld $edc #baba #tradeideas #stocks|ihposts: mrnj metatron inc. bid sizeclick here -> trending $mrnj $uup $ewz $baba #mrnj
2015-05-18: rt AT_USER baba alibaba group holding ltd. company infoclick here -> trending $baba $oih $fxc $gdxj #baba #sh…|$baba sell buys bita the best chna|baba alibaba group holding ltd. volumeclick here - | [
"Rise",
"Fall"
]
| 0 |
aclsm18180 | Contemplate the data and tweets to guess whether the closing price of $unh will surge or decline at 2015-05-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.4,0.9,-0.7,0.1,0.1,-0.3,1.4,2.6,3.1,3.2,3.3
2015-05-07,-1.4,0.3,-1.4,1.1,1.1,-0.8,-0.1,1.1,1.8,2.0,2.2
2015-05-08,0.2,0.8,-0.5,0.8,0.8,-1.1,-1.1,0.1,0.9,1.1,1.3
2015-05-11,0.7,0.9,-0.0,-0.8,-0.8,-0.3,-0.5,0.6,1.5,1.8,2.0
2015-05-12,-0.4,0.4,-0.7,-0.1,-0.1,0.0,-0.6,0.5,1.3,1.8,2.0
2015-05-13,-1.1,0.4,-1.1,1.1,1.1,-0.6,-1.5,-0.7,0.2,0.7,0.8
2015-05-14,-1.1,0.1,-2.0,2.3,2.3,-2.2,-3.1,-2.9,-2.2,-1.6,-1.4
2015-05-15,-0.5,0.0,-0.9,0.7,0.7,-2.3,-3.2,-3.5,-2.8,-2.2,-2.0
2015-05-18,-0.5,0.2,-0.8,0.4,0.4,-1.8,-3.2,-3.7,-3.1,-2.6,-2.4
2015-05-19,-0.6,0.5,-0.7,0.6,0.6,-1.4,-3.2,-4.1,-3.7,-3.2,-2.9
2015-05-08: $xlb stock forum updated friday, may 8, 2015 05:11:21 am $aapl $smn $tvix $unh |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $unh $hum $ci
2015-05-14: our stock pick on $thcz is up 700% for our platinum members! huge news: $unh $hum $ci|notable premarket imbalances: $unh +357k, $tgt -104k, $bac +182k, $baba +42k, $twtr +40k
2015-05-17: hd home depot, inc. quotesclick here -> trending $hd $fv $unh $rfmk #hd #nasdaq #stock|xxia ixia dividendclick here -> trending $xxia $dar $noah $unh #xxia #pennystocks #stock|cpk chesapeake uti
2015-05-18: unh unitedhealth group, inc. message board postsclick here -> trending $unh $cnc $ugaz $fnma #unh #share…|pe parsley energy, inc. newsclick here -> trending $pe $luv $unh $nymx #pe #stockmarket
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.4,0.9,-0.7,0.1,0.1,-0.3,1.4,2.6,3.1,3.2,3.3
2015-05-07,-1.4,0.3,-1.4,1.1,1.1,-0.8,-0.1,1.1,1.8,2.0,2.2
2015-05-08,0.2,0.8,-0.5,0.8,0.8,-1.1,-1.1,0.1,0.9,1.1,1.3
2015-05-11,0.7,0.9,-0.0,-0.8,-0.8,-0.3,-0.5,0.6,1.5,1.8,2.0
2015-05-12,-0.4,0.4,-0.7,-0.1,-0.1,0.0,-0.6,0.5,1.3,1.8,2.0
2015-05-13,-1.1,0.4,-1.1,1.1,1.1,-0.6,-1.5,-0.7,0.2,0.7,0.8
2015-05-14,-1.1,0.1,-2.0,2.3,2.3,-2.2,-3.1,-2.9,-2.2,-1.6,-1.4
2015-05-15,-0.5,0.0,-0.9,0.7,0.7,-2.3,-3.2,-3.5,-2.8,-2.2,-2.0
2015-05-18,-0.5,0.2,-0.8,0.4,0.4,-1.8,-3.2,-3.7,-3.1,-2.6,-2.4
2015-05-19,-0.6,0.5,-0.7,0.6,0.6,-1.4,-3.2,-4.1,-3.7,-3.2,-2.9
2015-05-08: $xlb stock forum updated friday, may 8, 2015 05:11:21 am $aapl $smn $tvix $unh |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $unh $hum $ci
2015-05-14: our stock pick on $thcz is up 700% for our platinum members! huge news: $unh $hum $ci|notable premarket imbalances: $unh +357k, $tgt -104k, $bac +182k, $baba +42k, $twtr +40k
2015-05-17: hd home depot, inc. quotesclick here -> trending $hd $fv $unh $rfmk #hd #nasdaq #stock|xxia ixia dividendclick here -> trending $xxia $dar $noah $unh #xxia #pennystocks #stock|cpk chesapeake uti
2015-05-18: unh unitedhealth group, inc. message board postsclick here -> trending $unh $cnc $ugaz $fnma #unh #share…|pe parsley energy, inc. newsclick here -> trending $pe $luv $unh $nymx #pe #stockmarket | [
"Rise",
"Fall"
]
| 0 |
aclsm18181 | Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2015-05-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.5,1.0,-0.7,-0.2,-0.2,0.3,0.0,-0.8,-1.1,-1.5,-1.9
2015-05-07,-1.5,0.1,-1.8,1.6,1.6,-1.0,-1.5,-2.1,-2.5,-2.9,-3.3
2015-05-08,-0.7,0.9,-0.9,1.6,1.6,-2.0,-2.7,-3.2,-3.8,-4.1,-4.6
2015-05-11,1.0,1.5,-0.0,-1.1,-1.1,-0.7,-1.4,-1.8,-2.5,-2.8,-3.4
2015-05-12,-0.5,0.4,-0.9,-0.1,-0.1,-0.2,-1.0,-1.3,-2.2,-2.5,-3.1
2015-05-13,0.2,0.5,-0.5,0.1,0.1,0.1,-0.9,-1.4,-2.1,-2.5,-3.0
2015-05-14,-0.8,0.1,-1.1,1.4,1.4,-0.9,-1.9,-2.5,-3.2,-3.7,-4.1
2015-05-15,0.7,1.4,-0.2,-0.7,-0.7,-0.3,-1.0,-1.7,-2.3,-2.8,-3.2
2015-05-18,-0.2,0.1,-1.3,-0.2,-0.2,-0.1,-0.7,-1.3,-1.8,-2.5,-2.9
2015-05-19,-0.2,0.3,-0.7,0.8,0.8,-0.5,-1.1,-1.8,-2.2,-3.0,-3.4
2015-05-06: our penny stock pick on $ppch closed up another 51.31% today! huge news: $act $ma $tho $tsl
2015-05-07: mastercard insider sells $3,450,642.30 in stock $ma |$ma looks very decent in fact. and $mnst w/er today.
2015-05-11: $tlt $ibb $gpro $ma monday morning market minute - update from option millionaires - stock options chatroom mornin... |vz verizon communications volumeclick here -> trending $vz $ma $mmm $lvlt #vz
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to today's close! big news: $act $ma $tho $tsl|***review***: super alerts on stock picking service: $cbi $ma $v $icpt $deck $goog $ego
2015-05-13: say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma
2015-05-17: slv ishares silver trust chartclick here -> trending $slv $ma $nymx $gdxj #slv #share #stocks
2015-05-18: our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $act $ma $tho $tsl|stock_tracker1: xlk technology select sector spdr volumeclick here -> trending $xlk $ma…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.5,1.0,-0.7,-0.2,-0.2,0.3,0.0,-0.8,-1.1,-1.5,-1.9
2015-05-07,-1.5,0.1,-1.8,1.6,1.6,-1.0,-1.5,-2.1,-2.5,-2.9,-3.3
2015-05-08,-0.7,0.9,-0.9,1.6,1.6,-2.0,-2.7,-3.2,-3.8,-4.1,-4.6
2015-05-11,1.0,1.5,-0.0,-1.1,-1.1,-0.7,-1.4,-1.8,-2.5,-2.8,-3.4
2015-05-12,-0.5,0.4,-0.9,-0.1,-0.1,-0.2,-1.0,-1.3,-2.2,-2.5,-3.1
2015-05-13,0.2,0.5,-0.5,0.1,0.1,0.1,-0.9,-1.4,-2.1,-2.5,-3.0
2015-05-14,-0.8,0.1,-1.1,1.4,1.4,-0.9,-1.9,-2.5,-3.2,-3.7,-4.1
2015-05-15,0.7,1.4,-0.2,-0.7,-0.7,-0.3,-1.0,-1.7,-2.3,-2.8,-3.2
2015-05-18,-0.2,0.1,-1.3,-0.2,-0.2,-0.1,-0.7,-1.3,-1.8,-2.5,-2.9
2015-05-19,-0.2,0.3,-0.7,0.8,0.8,-0.5,-1.1,-1.8,-2.2,-3.0,-3.4
2015-05-06: our penny stock pick on $ppch closed up another 51.31% today! huge news: $act $ma $tho $tsl
2015-05-07: mastercard insider sells $3,450,642.30 in stock $ma |$ma looks very decent in fact. and $mnst w/er today.
2015-05-11: $tlt $ibb $gpro $ma monday morning market minute - update from option millionaires - stock options chatroom mornin... |vz verizon communications volumeclick here -> trending $vz $ma $mmm $lvlt #vz
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to today's close! big news: $act $ma $tho $tsl|***review***: super alerts on stock picking service: $cbi $ma $v $icpt $deck $goog $ego
2015-05-13: say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma
2015-05-17: slv ishares silver trust chartclick here -> trending $slv $ma $nymx $gdxj #slv #share #stocks
2015-05-18: our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $act $ma $tho $tsl|stock_tracker1: xlk technology select sector spdr volumeclick here -> trending $xlk $ma… | [
"Rise",
"Fall"
]
| 1 |
aclsm18182 | With the help of the data and tweets given, can you forecast whether the closing price of $wmt will climb or drop at 2015-05-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.3,0.6,-0.6,-0.6,0.0,0.4,0.8,0.6,1.2,1.6,2.1
2015-05-07,-0.4,0.4,-0.9,0.5,0.5,-0.0,0.2,0.1,0.5,1.0,1.5
2015-05-08,0.1,0.9,-0.2,0.6,0.6,-0.5,-0.5,-0.5,-0.2,0.3,0.7
2015-05-11,0.3,0.7,-0.1,-0.5,-0.5,-0.1,-0.1,0.1,0.2,0.7,1.2
2015-05-12,-1.2,0.7,-1.4,1.1,1.1,-0.9,-1.1,-0.9,-0.9,-0.5,-0.0
2015-05-13,1.3,1.6,-0.2,-1.0,-1.0,0.3,-0.0,0.2,0.0,0.4,0.8
2015-05-14,-0.4,0.1,-0.9,0.7,0.7,-0.3,-0.6,-0.5,-0.7,-0.3,0.0
2015-05-15,-0.7,0.0,-0.8,0.7,0.7,-0.8,-1.1,-1.2,-1.2,-1.0,-0.7
2015-05-18,-0.7,0.0,-1.0,0.9,0.9,-1.2,-1.8,-2.0,-1.9,-1.9,-1.5
2015-05-19,2.3,2.5,-0.3,-4.4,-4.4,2.7,2.5,2.3,2.5,2.4,2.8
2015-05-06: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $wba chart: |wmt wal-mart stores, inc. stock message boardclick here -> trending $wmt $xlp $googl $pvsp #wmt #invest #nasdaq|AT_U
2015-05-07: looks like it's time $wfm truly get real on pricing throughout store / $xrt $cost $wmt $tgt AT_USER
2015-05-08: $spx $mon $aol $lmca $mcd $nvda $wmt $tgt $gbpusd:traders cautious ahead of april jobs report:|vnq vanguard reit vipers chartclick here -> trending $vnq $cure $wmt $pcln #vnq #stocks #pennystocks|g
2015-05-12: the excitement of playing it safe via AT_USER #stocks #investing #markets #economics $spy $clx $mkc $mcd $wmt
2015-05-13: wmt wal-mart stores, inc. % changeclick here -> trending $wmt $dis $hd $wmt #wmt #stock #nasdaq|alibaba's alipay has more than 800 million registered users -- and it's coming to walmart $wmt $baba
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|$wmt - sam’s club travel offering $500 off select cruises in may |rt AT_USER wal-mart bid to catch u
2015-05-15: hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|AT_USER $wmt wal-mart shares pricing in a turnaround that hasn't happened yet |analyst david strasser
2015-05-16: wmt wal-mart stores, inc. volumeclick here -> trending $wmt $eem $lvs $cmg #wmt #nasdaq #share|ewz brazil ishares current priceclick here -> trending $ewz $nrz $wmt $wmb #ewz #nasdaq #invest|ewl
2015-05-17: wmt wal-mart stores, inc. day highclick here -> trending $wmt $fb $syn $ffiv #wmt #finance #investing|rad rite aid corp. 52wk lowclick here -> trending $rad $wmt $celg $dsco #rad #invest #share|
2015-05-18: earnings week of 5/18 – 5/22 $wmt $hd reporting tomorrow before the open|wmt wal-mart stores, inc. stock message boardclick here -> trending $wmt $mack $baa $rcl #wmt #stock #stock|wmt wal-mart st
2015-05-19: wal-mart storesreiterated rating by mkm partners (ranked 10th) to neutral with 80 pt $wmt #wmt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.3,0.6,-0.6,-0.6,0.0,0.4,0.8,0.6,1.2,1.6,2.1
2015-05-07,-0.4,0.4,-0.9,0.5,0.5,-0.0,0.2,0.1,0.5,1.0,1.5
2015-05-08,0.1,0.9,-0.2,0.6,0.6,-0.5,-0.5,-0.5,-0.2,0.3,0.7
2015-05-11,0.3,0.7,-0.1,-0.5,-0.5,-0.1,-0.1,0.1,0.2,0.7,1.2
2015-05-12,-1.2,0.7,-1.4,1.1,1.1,-0.9,-1.1,-0.9,-0.9,-0.5,-0.0
2015-05-13,1.3,1.6,-0.2,-1.0,-1.0,0.3,-0.0,0.2,0.0,0.4,0.8
2015-05-14,-0.4,0.1,-0.9,0.7,0.7,-0.3,-0.6,-0.5,-0.7,-0.3,0.0
2015-05-15,-0.7,0.0,-0.8,0.7,0.7,-0.8,-1.1,-1.2,-1.2,-1.0,-0.7
2015-05-18,-0.7,0.0,-1.0,0.9,0.9,-1.2,-1.8,-2.0,-1.9,-1.9,-1.5
2015-05-19,2.3,2.5,-0.3,-4.4,-4.4,2.7,2.5,2.3,2.5,2.4,2.8
2015-05-06: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $wba chart: |wmt wal-mart stores, inc. stock message boardclick here -> trending $wmt $xlp $googl $pvsp #wmt #invest #nasdaq|AT_U
2015-05-07: looks like it's time $wfm truly get real on pricing throughout store / $xrt $cost $wmt $tgt AT_USER
2015-05-08: $spx $mon $aol $lmca $mcd $nvda $wmt $tgt $gbpusd:traders cautious ahead of april jobs report:|vnq vanguard reit vipers chartclick here -> trending $vnq $cure $wmt $pcln #vnq #stocks #pennystocks|g
2015-05-12: the excitement of playing it safe via AT_USER #stocks #investing #markets #economics $spy $clx $mkc $mcd $wmt
2015-05-13: wmt wal-mart stores, inc. % changeclick here -> trending $wmt $dis $hd $wmt #wmt #stock #nasdaq|alibaba's alipay has more than 800 million registered users -- and it's coming to walmart $wmt $baba
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|$wmt - sam’s club travel offering $500 off select cruises in may |rt AT_USER wal-mart bid to catch u
2015-05-15: hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|AT_USER $wmt wal-mart shares pricing in a turnaround that hasn't happened yet |analyst david strasser
2015-05-16: wmt wal-mart stores, inc. volumeclick here -> trending $wmt $eem $lvs $cmg #wmt #nasdaq #share|ewz brazil ishares current priceclick here -> trending $ewz $nrz $wmt $wmb #ewz #nasdaq #invest|ewl
2015-05-17: wmt wal-mart stores, inc. day highclick here -> trending $wmt $fb $syn $ffiv #wmt #finance #investing|rad rite aid corp. 52wk lowclick here -> trending $rad $wmt $celg $dsco #rad #invest #share|
2015-05-18: earnings week of 5/18 – 5/22 $wmt $hd reporting tomorrow before the open|wmt wal-mart stores, inc. stock message boardclick here -> trending $wmt $mack $baa $rcl #wmt #stock #stock|wmt wal-mart st
2015-05-19: wal-mart storesreiterated rating by mkm partners (ranked 10th) to neutral with 80 pt $wmt #wmt | [
"Rise",
"Fall"
]
| 1 |
aclsm18183 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2015-05-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,2.7,3.1,-0.9,-2.4,-2.4,2.9,-4.2,-6.6,-7.4,-8.3,-9.2
2015-05-07,2.2,2.4,0.0,-1.8,-1.8,4.0,-1.5,-4.3,-5.3,-6.1,-7.1
2015-05-08,-1.2,0.0,-3.7,0.9,0.9,1.8,-1.3,-4.5,-5.7,-6.5,-7.5
2015-05-11,-1.6,1.2,-2.0,-0.2,-0.2,0.8,-0.1,-3.6,-5.2,-5.9,-6.9
2015-05-12,0.1,0.9,-1.3,-0.4,-0.4,0.4,1.3,-2.6,-4.4,-5.1,-6.2
2015-05-13,0.4,0.9,-1.8,0.1,0.1,0.0,2.2,-2.0,-4.0,-4.9,-5.9
2015-05-14,-2.6,1.4,-5.4,3.2,3.2,-2.4,-1.0,-4.1,-6.4,-7.4,-8.3
2015-05-15,-0.5,1.6,-1.9,0.1,0.1,-1.9,-1.5,-3.3,-5.8,-7.0,-7.9
2015-05-18,0.5,0.9,-0.1,0.1,0.1,-1.4,-1.8,-2.5,-5.2,-6.7,-7.5
2015-05-19,0.6,2.1,-0.9,-1.5,-1.5,0.5,-0.5,-0.3,-3.2,-4.9,-5.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,2.7,3.1,-0.9,-2.4,-2.4,2.9,-4.2,-6.6,-7.4,-8.3,-9.2
2015-05-07,2.2,2.4,0.0,-1.8,-1.8,4.0,-1.5,-4.3,-5.3,-6.1,-7.1
2015-05-08,-1.2,0.0,-3.7,0.9,0.9,1.8,-1.3,-4.5,-5.7,-6.5,-7.5
2015-05-11,-1.6,1.2,-2.0,-0.2,-0.2,0.8,-0.1,-3.6,-5.2,-5.9,-6.9
2015-05-12,0.1,0.9,-1.3,-0.4,-0.4,0.4,1.3,-2.6,-4.4,-5.1,-6.2
2015-05-13,0.4,0.9,-1.8,0.1,0.1,0.0,2.2,-2.0,-4.0,-4.9,-5.9
2015-05-14,-2.6,1.4,-5.4,3.2,3.2,-2.4,-1.0,-4.1,-6.4,-7.4,-8.3
2015-05-15,-0.5,1.6,-1.9,0.1,0.1,-1.9,-1.5,-3.3,-5.8,-7.0,-7.9
2015-05-18,0.5,0.9,-0.1,0.1,0.1,-1.4,-1.8,-2.5,-5.2,-6.7,-7.5
2015-05-19,0.6,2.1,-0.9,-1.5,-1.5,0.5,-0.5,-0.3,-3.2,-4.9,-5.7
| [
"Rise",
"Fall"
]
| 0 |
aclsm18184 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2015-05-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.8,1.2,-1.3,0.3,0.3,1.0,2.6,2.9,2.3,2.0,1.6
2015-05-07,0.0,0.6,-2.0,0.2,0.2,0.3,2.0,2.5,2.1,1.8,1.3
2015-05-08,-1.7,0.7,-3.4,2.6,2.6,-2.2,-0.7,-0.1,-0.4,-0.7,-1.3
2015-05-11,-1.4,0.4,-2.4,1.6,1.6,-2.9,-2.1,-1.6,-1.8,-2.2,-2.6
2015-05-12,-2.3,0.2,-4.2,2.1,2.1,-3.6,-4.0,-3.5,-3.5,-4.0,-4.3
2015-05-13,-0.2,0.9,-2.0,0.8,0.8,-2.9,-4.5,-4.0,-3.9,-4.5,-4.7
2015-05-14,1.2,1.9,-1.1,-0.8,-0.8,-0.9,-3.3,-3.1,-3.0,-3.5,-3.8
2015-05-15,-1.9,0.5,-2.8,1.5,1.5,-1.4,-4.2,-4.3,-4.2,-4.6,-4.9
2015-05-18,-1.0,0.7,-1.3,0.4,0.4,-1.1,-3.9,-4.3,-4.4,-4.7,-5.2
2015-05-19,0.1,2.1,-2.4,-0.6,-0.6,-0.2,-2.5,-3.6,-3.6,-3.8,-4.4
2015-05-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc |$rex - highfields capital management lp form 8.3 - rexam plc
2015-05-14: $rex - invesco limited form 8.3 - rexam plc
2015-05-15: $rex - rexam plc holding(s) in company
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,0.8,1.2,-1.3,0.3,0.3,1.0,2.6,2.9,2.3,2.0,1.6
2015-05-07,0.0,0.6,-2.0,0.2,0.2,0.3,2.0,2.5,2.1,1.8,1.3
2015-05-08,-1.7,0.7,-3.4,2.6,2.6,-2.2,-0.7,-0.1,-0.4,-0.7,-1.3
2015-05-11,-1.4,0.4,-2.4,1.6,1.6,-2.9,-2.1,-1.6,-1.8,-2.2,-2.6
2015-05-12,-2.3,0.2,-4.2,2.1,2.1,-3.6,-4.0,-3.5,-3.5,-4.0,-4.3
2015-05-13,-0.2,0.9,-2.0,0.8,0.8,-2.9,-4.5,-4.0,-3.9,-4.5,-4.7
2015-05-14,1.2,1.9,-1.1,-0.8,-0.8,-0.9,-3.3,-3.1,-3.0,-3.5,-3.8
2015-05-15,-1.9,0.5,-2.8,1.5,1.5,-1.4,-4.2,-4.3,-4.2,-4.6,-4.9
2015-05-18,-1.0,0.7,-1.3,0.4,0.4,-1.1,-3.9,-4.3,-4.4,-4.7,-5.2
2015-05-19,0.1,2.1,-2.4,-0.6,-0.6,-0.2,-2.5,-3.6,-3.6,-3.8,-4.4
2015-05-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc |$rex - highfields capital management lp form 8.3 - rexam plc
2015-05-14: $rex - invesco limited form 8.3 - rexam plc
2015-05-15: $rex - rexam plc holding(s) in company | [
"Rise",
"Fall"
]
| 1 |
aclsm18185 | Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2015-05-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,1.0,1.4,-1.4,-1.1,-1.1,1.7,2.3,1.8,1.6,1.6,1.3
2015-05-07,0.5,1.4,-0.6,0.1,0.1,1.3,2.0,1.7,1.5,1.5,1.3
2015-05-08,0.3,1.0,-0.6,1.5,1.5,-0.4,0.3,0.3,-0.0,0.1,-0.1
2015-05-11,0.0,1.4,-0.1,-0.4,-0.4,-0.3,0.6,0.8,0.4,0.4,0.4
2015-05-12,-0.2,0.4,-0.8,-0.3,-0.3,-0.1,0.7,1.1,0.7,0.7,0.7
2015-05-13,1.1,1.4,-0.6,-1.0,-1.0,0.9,1.5,2.0,1.8,1.7,1.7
2015-05-14,-0.5,0.3,-0.7,0.9,0.9,0.2,0.5,1.0,0.9,0.8,0.9
2015-05-15,-0.7,0.4,-0.9,1.0,1.0,-0.9,-0.7,-0.2,-0.0,-0.3,-0.2
2015-05-18,-1.5,0.1,-1.8,1.0,1.0,-1.6,-1.7,-1.1,-1.0,-1.2,-1.2
2015-05-19,-1.4,0.4,-1.8,0.9,0.9,-1.9,-2.4,-2.0,-1.8,-2.0,-2.1
2015-05-07: $71,000 in one trade!! by follwing their signals more info here .. $powr $ppg $ppl|ppl ppl corp. financialsclick here -> trending $ppl $srpt $pmcb $bcm.v #ppl #share #investing
2015-05-17: ddd 3d systems corp. summaryclick here -> trending $ddd $ppl.to $kr $^ch16 #ddd #stock #share
2015-05-18: $ppl - buy signal at 33.93 on may 15, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-06,1.0,1.4,-1.4,-1.1,-1.1,1.7,2.3,1.8,1.6,1.6,1.3
2015-05-07,0.5,1.4,-0.6,0.1,0.1,1.3,2.0,1.7,1.5,1.5,1.3
2015-05-08,0.3,1.0,-0.6,1.5,1.5,-0.4,0.3,0.3,-0.0,0.1,-0.1
2015-05-11,0.0,1.4,-0.1,-0.4,-0.4,-0.3,0.6,0.8,0.4,0.4,0.4
2015-05-12,-0.2,0.4,-0.8,-0.3,-0.3,-0.1,0.7,1.1,0.7,0.7,0.7
2015-05-13,1.1,1.4,-0.6,-1.0,-1.0,0.9,1.5,2.0,1.8,1.7,1.7
2015-05-14,-0.5,0.3,-0.7,0.9,0.9,0.2,0.5,1.0,0.9,0.8,0.9
2015-05-15,-0.7,0.4,-0.9,1.0,1.0,-0.9,-0.7,-0.2,-0.0,-0.3,-0.2
2015-05-18,-1.5,0.1,-1.8,1.0,1.0,-1.6,-1.7,-1.1,-1.0,-1.2,-1.2
2015-05-19,-1.4,0.4,-1.8,0.9,0.9,-1.9,-2.4,-2.0,-1.8,-2.0,-2.1
2015-05-07: $71,000 in one trade!! by follwing their signals more info here .. $powr $ppg $ppl|ppl ppl corp. financialsclick here -> trending $ppl $srpt $pmcb $bcm.v #ppl #share #investing
2015-05-17: ddd 3d systems corp. summaryclick here -> trending $ddd $ppl.to $kr $^ch16 #ddd #stock #share
2015-05-18: $ppl - buy signal at 33.93 on may 15, 15 by yamasuta, free algorithmic trading software #stock #trading #trade | [
"Rise",
"Fall"
]
| 0 |
aclsm18186 | Analyze the information and social media posts to determine if the closing price of $csco will ascend or descend at 2015-05-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.6,1.1,-0.2,-0.6,-0.6,0.6,0.6,0.0,-0.6,-1.4,-2.1
2015-05-08,-0.8,0.5,-0.8,1.5,1.5,-0.7,-0.7,-1.1,-1.8,-2.6,-3.3
2015-05-11,1.0,2.0,-0.0,-0.1,-0.1,-0.6,-0.5,-0.9,-1.5,-2.2,-2.9
2015-05-12,-0.5,0.7,-1.5,0.1,0.1,-0.5,-0.6,-0.8,-1.3,-2.0,-2.8
2015-05-13,-0.7,0.4,-0.7,0.4,0.4,-0.6,-0.9,-1.1,-1.6,-2.2,-3.0
2015-05-14,0.8,2.1,-0.3,-1.0,-1.0,0.6,0.2,0.0,-0.5,-1.0,-1.8
2015-05-15,-1.0,0.9,-1.3,1.7,1.7,-0.9,-1.4,-1.5,-1.9,-2.5,-3.2
2015-05-18,-1.1,0.5,-1.1,0.7,0.7,-1.3,-1.9,-2.0,-2.3,-2.9,-3.6
2015-05-19,0.4,0.5,-0.4,-0.1,-0.1,-0.8,-1.5,-1.8,-2.1,-2.6,-3.2
2015-05-20,0.6,0.8,-0.3,-0.4,-0.4,-0.3,-0.9,-1.3,-1.5,-2.0,-2.6
2015-05-07: rt AT_USER it really was time for cisco ceo john chambers to go, writes AT_USER here's why: $csco com…|AT_USER since your tweet was sent $csco has dropped -1.023%. see your featured tweet on market p
2015-05-08: lvs las vegas sands corp. ask sizeclick here -> trending $lvs $swks $vrtx $csco #lvs #invest #stocks|dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $
2015-05-09: volume alert - csco 29.23 cisco systems $csco hit a high today of 29.37 closing the day 05/08/15 at 29.23 +0.4
2015-05-10: jpm j.p. morgan chase & co. ex-div dateclick here -> trending $jpm $ctl $idra $csco #jpm #invest #stockmarket
2015-05-11: rdsh roadships holdings, inc. openclick here -> trending $rdsh $csco $goog $avgo #rdsh #stocks #finance|cisco systems (csco) presents at ubs packet-optical convergence tech talk conference (trans..
2015-05-12: rt AT_USER cisco systems earnings preview: mkm partners $csco |tuesday's vital data: netflix, inc. (nflx), blackberry ltd (bbry) and cisco ... $csco |our stock picks have been seeing massive gains th
2015-05-13: $feye calls are rocking on the rumor of $csco bid|cisco sell out $csco |does cisco systems belong in a dividend stock portfolio? $csco|rt AT_USER $csco continues to lead in hybrid #cloud and interclo
2015-05-14: good segment on #iot AT_USER $csco|cisco leads among its peers for disclosing key environmental, social and governance metrics... $csco|also from this am AT_USER highlighted 3 stock positively $jcp $
2015-05-15: rt AT_USER our $tsla june 250 calls now 8.50 from our entry moments ago at 7.35 #easymoney on watch is $aapl $fb $csco $gdx $ibm …|rt AT_USER our $tsla june 250 calls now 8.50 from our entry moments a
2015-05-16: xle energy select sector spdr e.p.s.click here -> trending $xle $sh $csco $myec #xle #stockmarket #share|ryaay ryanair holdings plc current priceclick here -> trending $ryaay $gdx $gdxj $csco #r
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…|rosnerstocks: csco cisco systems, inc. summaryclick here -> trending $csco $fri $goog
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |csco cisco systems, inc. filingsclick here -> trending $csco $ko $loco $gild #csco #finance #stocks|wfc w
2015-05-20: cisco systems downgrade by zacks (ranked 68th) to hold $csco #csco |csco cisco systems, inc. investor opinionsclick here -> trending $csco $blta $dia $xeg.to #csco #stocks #stocks|cisco systems low
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.6,1.1,-0.2,-0.6,-0.6,0.6,0.6,0.0,-0.6,-1.4,-2.1
2015-05-08,-0.8,0.5,-0.8,1.5,1.5,-0.7,-0.7,-1.1,-1.8,-2.6,-3.3
2015-05-11,1.0,2.0,-0.0,-0.1,-0.1,-0.6,-0.5,-0.9,-1.5,-2.2,-2.9
2015-05-12,-0.5,0.7,-1.5,0.1,0.1,-0.5,-0.6,-0.8,-1.3,-2.0,-2.8
2015-05-13,-0.7,0.4,-0.7,0.4,0.4,-0.6,-0.9,-1.1,-1.6,-2.2,-3.0
2015-05-14,0.8,2.1,-0.3,-1.0,-1.0,0.6,0.2,0.0,-0.5,-1.0,-1.8
2015-05-15,-1.0,0.9,-1.3,1.7,1.7,-0.9,-1.4,-1.5,-1.9,-2.5,-3.2
2015-05-18,-1.1,0.5,-1.1,0.7,0.7,-1.3,-1.9,-2.0,-2.3,-2.9,-3.6
2015-05-19,0.4,0.5,-0.4,-0.1,-0.1,-0.8,-1.5,-1.8,-2.1,-2.6,-3.2
2015-05-20,0.6,0.8,-0.3,-0.4,-0.4,-0.3,-0.9,-1.3,-1.5,-2.0,-2.6
2015-05-07: rt AT_USER it really was time for cisco ceo john chambers to go, writes AT_USER here's why: $csco com…|AT_USER since your tweet was sent $csco has dropped -1.023%. see your featured tweet on market p
2015-05-08: lvs las vegas sands corp. ask sizeclick here -> trending $lvs $swks $vrtx $csco #lvs #invest #stocks|dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $
2015-05-09: volume alert - csco 29.23 cisco systems $csco hit a high today of 29.37 closing the day 05/08/15 at 29.23 +0.4
2015-05-10: jpm j.p. morgan chase & co. ex-div dateclick here -> trending $jpm $ctl $idra $csco #jpm #invest #stockmarket
2015-05-11: rdsh roadships holdings, inc. openclick here -> trending $rdsh $csco $goog $avgo #rdsh #stocks #finance|cisco systems (csco) presents at ubs packet-optical convergence tech talk conference (trans..
2015-05-12: rt AT_USER cisco systems earnings preview: mkm partners $csco |tuesday's vital data: netflix, inc. (nflx), blackberry ltd (bbry) and cisco ... $csco |our stock picks have been seeing massive gains th
2015-05-13: $feye calls are rocking on the rumor of $csco bid|cisco sell out $csco |does cisco systems belong in a dividend stock portfolio? $csco|rt AT_USER $csco continues to lead in hybrid #cloud and interclo
2015-05-14: good segment on #iot AT_USER $csco|cisco leads among its peers for disclosing key environmental, social and governance metrics... $csco|also from this am AT_USER highlighted 3 stock positively $jcp $
2015-05-15: rt AT_USER our $tsla june 250 calls now 8.50 from our entry moments ago at 7.35 #easymoney on watch is $aapl $fb $csco $gdx $ibm …|rt AT_USER our $tsla june 250 calls now 8.50 from our entry moments a
2015-05-16: xle energy select sector spdr e.p.s.click here -> trending $xle $sh $csco $myec #xle #stockmarket #share|ryaay ryanair holdings plc current priceclick here -> trending $ryaay $gdx $gdxj $csco #r
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…|rosnerstocks: csco cisco systems, inc. summaryclick here -> trending $csco $fri $goog
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |csco cisco systems, inc. filingsclick here -> trending $csco $ko $loco $gild #csco #finance #stocks|wfc w
2015-05-20: cisco systems downgrade by zacks (ranked 68th) to hold $csco #csco |csco cisco systems, inc. investor opinionsclick here -> trending $csco $blta $dia $xeg.to #csco #stocks #stocks|cisco systems low | [
"Rise",
"Fall"
]
| 1 |
aclsm18187 | Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2015-05-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.7,0.5,-0.7,0.3,0.3,0.6,1.8,3.3,4.3,4.8,4.8
2015-05-08,-1.7,0.3,-1.7,2.8,2.8,-2.0,-1.1,0.3,1.2,1.8,1.9
2015-05-11,-0.2,0.6,-0.5,0.3,0.3,-1.9,-1.5,-0.3,0.7,1.4,1.6
2015-05-12,-0.3,0.4,-1.0,-0.3,-0.3,-1.1,-1.3,-0.3,0.8,1.6,1.8
2015-05-13,-0.1,0.6,-0.4,0.1,0.1,-0.6,-1.4,-0.6,0.4,1.3,1.6
2015-05-14,-0.7,0.2,-0.9,1.6,1.6,-1.3,-2.6,-2.2,-1.3,-0.4,-0.0
2015-05-15,0.8,1.0,-0.4,-0.7,-0.7,-0.4,-1.6,-1.5,-0.6,0.1,0.7
2015-05-18,0.1,0.4,-0.3,-0.1,-0.1,-0.1,-1.3,-1.4,-0.6,0.1,0.7
2015-05-19,0.1,0.5,-0.2,0.2,0.2,-0.1,-1.2,-1.6,-1.1,-0.3,0.4
2015-05-20,0.5,0.6,-0.2,-0.4,-0.4,0.4,-0.4,-1.1,-0.8,-0.0,0.7
2015-05-07: maximize returns from straddles $jpm $ba $bac
2015-05-09: canaccord maintains buy on boeing co ahead of upcoming investor day $ba
2015-05-12: boeing cfo: usd 502b baclog represents 5 years of revenue $ba
2015-05-13: $ba - boeing president and coo muilenburg to speak at bernstein strategic decisions conference on may 27
2015-05-14: $ba
2015-05-15: ba gapped up +0.12 $ba last price 147.96 day high 148.25 day low 146.65 change +2.34 volume 3,495,384 today 15
2015-05-16: largest aerospace and defense assets vs. earnings $ba $utx $rtn $txt chart:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.7,0.5,-0.7,0.3,0.3,0.6,1.8,3.3,4.3,4.8,4.8
2015-05-08,-1.7,0.3,-1.7,2.8,2.8,-2.0,-1.1,0.3,1.2,1.8,1.9
2015-05-11,-0.2,0.6,-0.5,0.3,0.3,-1.9,-1.5,-0.3,0.7,1.4,1.6
2015-05-12,-0.3,0.4,-1.0,-0.3,-0.3,-1.1,-1.3,-0.3,0.8,1.6,1.8
2015-05-13,-0.1,0.6,-0.4,0.1,0.1,-0.6,-1.4,-0.6,0.4,1.3,1.6
2015-05-14,-0.7,0.2,-0.9,1.6,1.6,-1.3,-2.6,-2.2,-1.3,-0.4,-0.0
2015-05-15,0.8,1.0,-0.4,-0.7,-0.7,-0.4,-1.6,-1.5,-0.6,0.1,0.7
2015-05-18,0.1,0.4,-0.3,-0.1,-0.1,-0.1,-1.3,-1.4,-0.6,0.1,0.7
2015-05-19,0.1,0.5,-0.2,0.2,0.2,-0.1,-1.2,-1.6,-1.1,-0.3,0.4
2015-05-20,0.5,0.6,-0.2,-0.4,-0.4,0.4,-0.4,-1.1,-0.8,-0.0,0.7
2015-05-07: maximize returns from straddles $jpm $ba $bac
2015-05-09: canaccord maintains buy on boeing co ahead of upcoming investor day $ba
2015-05-12: boeing cfo: usd 502b baclog represents 5 years of revenue $ba
2015-05-13: $ba - boeing president and coo muilenburg to speak at bernstein strategic decisions conference on may 27
2015-05-14: $ba
2015-05-15: ba gapped up +0.12 $ba last price 147.96 day high 148.25 day low 146.65 change +2.34 volume 3,495,384 today 15
2015-05-16: largest aerospace and defense assets vs. earnings $ba $utx $rtn $txt chart: | [
"Rise",
"Fall"
]
| 0 |
aclsm18188 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2015-05-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-1.5,0.3,-1.6,1.4,1.4,-1.0,-0.2,-0.4,-0.6,-0.7,-0.9
2015-05-08,-3.4,1.0,-3.5,4.3,4.3,-4.1,-4.1,-4.1,-4.5,-4.6,-4.8
2015-05-11,0.4,1.0,-0.3,-0.6,-0.6,-2.4,-3.2,-3.0,-3.7,-3.8,-4.0
2015-05-12,-0.2,0.5,-1.0,-0.5,-0.5,-1.2,-2.4,-2.2,-3.0,-3.1,-3.4
2015-05-13,0.1,0.3,-0.7,-0.1,0.1,-0.4,-2.3,-2.3,-2.8,-3.1,-3.4
2015-05-14,-1.5,0.0,-1.6,2.0,2.0,-1.3,-3.6,-3.9,-4.4,-4.8,-5.0
2015-05-15,0.8,1.6,-0.4,-0.6,-0.6,-0.6,-2.5,-3.1,-3.4,-4.0,-4.2
2015-05-18,-0.4,0.3,-1.2,0.6,0.6,-0.9,-2.4,-3.4,-3.6,-4.3,-4.5
2015-05-19,-0.0,0.6,-0.2,0.2,0.2,-0.7,-2.1,-3.3,-3.5,-4.3,-4.6
2015-05-20,0.7,0.8,-0.4,-0.5,-0.5,0.2,-0.9,-2.6,-2.9,-3.5,-3.9
2015-05-07: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2015-05-08: rt AT_USER scoop: $v in talks to buy #visa europe for $15b-$20b by AT_USER AT_USER AT_USER |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $m
2015-05-09: v stock 69.47 visa inc $v hit a 52 week high of 70.16 closing the day 05/08/15 at 69.47 +2.89 +4.34% with a da
2015-05-10: me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bvmo v e$tvrlo♕).
2015-05-12: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…|rt AT_USER AT_USER check out this channel in $v i did jun exp. cost me $1.06-$1.10. ba
2015-05-13: rt AT_USER visa europe is a win for visa shareholders $v|say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma
2015-05-14: xlk technology select sector spdr sharesclick here -> trending $xlk $upro $ge $v #xlk #pennystocks #nasdaq
2015-05-15: $v - visa - great strategic short -
2015-05-16: v visa inc. short salesclick here -> trending $v $cpb $tqqq $loco #v #nasdaq #pennystocks|evr.l evraz dividendclick here -> trending $evr.l $v $psec $slv #evr.l #investing #tradeideas
2015-05-17: amgn amgen, inc. market capclick here -> trending $amgn $v $xom $kbe #amgn #stocks #invest|ge general electric co. changeclick here -> trending $ge $v $bax $scvl #ge #stocks #investing
2015-05-18: ifon infosonics corp. exchangeclick here -> trending $ifon $uwm $ts $v #ifon #tradeideas #stockmarket|v visa inc. investor opinionsclick here -> trending $v $leg $pph $ewz #v #finance #finance|a
2015-05-20: hayul #hayul stock_tracker1: xlk technology select sector spdr day highclick here -> trending $xlk $cvs $hznp $v…|AT_USER v visa inc. financials click here -> trending $v $na.to $dwti $vxx #v #
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-1.5,0.3,-1.6,1.4,1.4,-1.0,-0.2,-0.4,-0.6,-0.7,-0.9
2015-05-08,-3.4,1.0,-3.5,4.3,4.3,-4.1,-4.1,-4.1,-4.5,-4.6,-4.8
2015-05-11,0.4,1.0,-0.3,-0.6,-0.6,-2.4,-3.2,-3.0,-3.7,-3.8,-4.0
2015-05-12,-0.2,0.5,-1.0,-0.5,-0.5,-1.2,-2.4,-2.2,-3.0,-3.1,-3.4
2015-05-13,0.1,0.3,-0.7,-0.1,0.1,-0.4,-2.3,-2.3,-2.8,-3.1,-3.4
2015-05-14,-1.5,0.0,-1.6,2.0,2.0,-1.3,-3.6,-3.9,-4.4,-4.8,-5.0
2015-05-15,0.8,1.6,-0.4,-0.6,-0.6,-0.6,-2.5,-3.1,-3.4,-4.0,-4.2
2015-05-18,-0.4,0.3,-1.2,0.6,0.6,-0.9,-2.4,-3.4,-3.6,-4.3,-4.5
2015-05-19,-0.0,0.6,-0.2,0.2,0.2,-0.7,-2.1,-3.3,-3.5,-4.3,-4.6
2015-05-20,0.7,0.8,-0.4,-0.5,-0.5,0.2,-0.9,-2.6,-2.9,-3.5,-3.9
2015-05-07: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2015-05-08: rt AT_USER scoop: $v in talks to buy #visa europe for $15b-$20b by AT_USER AT_USER AT_USER |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $m
2015-05-09: v stock 69.47 visa inc $v hit a 52 week high of 70.16 closing the day 05/08/15 at 69.47 +2.89 +4.34% with a da
2015-05-10: me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bvmo v e$tvrlo♕).
2015-05-12: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…|rt AT_USER AT_USER check out this channel in $v i did jun exp. cost me $1.06-$1.10. ba
2015-05-13: rt AT_USER visa europe is a win for visa shareholders $v|say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma
2015-05-14: xlk technology select sector spdr sharesclick here -> trending $xlk $upro $ge $v #xlk #pennystocks #nasdaq
2015-05-15: $v - visa - great strategic short -
2015-05-16: v visa inc. short salesclick here -> trending $v $cpb $tqqq $loco #v #nasdaq #pennystocks|evr.l evraz dividendclick here -> trending $evr.l $v $psec $slv #evr.l #investing #tradeideas
2015-05-17: amgn amgen, inc. market capclick here -> trending $amgn $v $xom $kbe #amgn #stocks #invest|ge general electric co. changeclick here -> trending $ge $v $bax $scvl #ge #stocks #investing
2015-05-18: ifon infosonics corp. exchangeclick here -> trending $ifon $uwm $ts $v #ifon #tradeideas #stockmarket|v visa inc. investor opinionsclick here -> trending $v $leg $pph $ewz #v #finance #finance|a
2015-05-20: hayul #hayul stock_tracker1: xlk technology select sector spdr day highclick here -> trending $xlk $cvs $hznp $v…|AT_USER v visa inc. financials click here -> trending $v $na.to $dwti $vxx #v # | [
"Rise",
"Fall"
]
| 1 |
aclsm18189 | By reviewing the data and tweets, can we predict if the closing price of $nvs will go upwards or downwards at 2015-05-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.2,0.6,-0.1,-0.1,-0.1,0.9,1.3,1.5,1.5,1.1,0.7
2015-05-08,-0.2,0.6,-0.2,1.3,1.3,-0.5,-0.2,0.2,0.2,-0.1,-0.5
2015-05-11,-0.5,0.6,-0.5,-0.5,-0.5,-0.3,0.2,0.7,0.7,0.5,0.0
2015-05-12,-0.2,0.4,-0.4,-0.0,-0.0,-0.2,0.1,0.6,0.6,0.6,0.1
2015-05-13,0.2,0.6,-0.1,0.3,0.3,-0.3,-0.2,0.3,0.3,0.3,-0.1
2015-05-14,0.3,0.3,-0.4,1.2,1.2,-1.0,-1.2,-1.0,-0.8,-0.8,-1.1
2015-05-15,-0.5,0.2,-0.8,-0.1,-0.1,-0.7,-1.0,-0.9,-0.6,-0.6,-0.8
2015-05-18,0.3,0.5,-0.3,0.3,0.3,-0.7,-1.3,-1.2,-0.8,-0.9,-1.0
2015-05-19,0.1,0.5,-0.1,-0.2,-0.2,-0.2,-0.9,-0.9,-0.6,-0.6,-0.7
2015-05-20,-0.3,0.3,-0.4,-0.3,-0.3,0.3,-0.4,-0.6,-0.3,-0.3,-0.3
2015-05-08: lawsuits continue to delay $nvs's #zarxio. $amgn doubles down on delay tactics.|rt AT_USER european commission approves novartis' lung cancer drug zykadia $nvs #pharma|potential novartis ag $nvs tra
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-14: rt AT_USER #asco15 $clvs $azn egfrm t790m late-comer competition #1 -> $nvs egf816: 54.5% orr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.2,0.6,-0.1,-0.1,-0.1,0.9,1.3,1.5,1.5,1.1,0.7
2015-05-08,-0.2,0.6,-0.2,1.3,1.3,-0.5,-0.2,0.2,0.2,-0.1,-0.5
2015-05-11,-0.5,0.6,-0.5,-0.5,-0.5,-0.3,0.2,0.7,0.7,0.5,0.0
2015-05-12,-0.2,0.4,-0.4,-0.0,-0.0,-0.2,0.1,0.6,0.6,0.6,0.1
2015-05-13,0.2,0.6,-0.1,0.3,0.3,-0.3,-0.2,0.3,0.3,0.3,-0.1
2015-05-14,0.3,0.3,-0.4,1.2,1.2,-1.0,-1.2,-1.0,-0.8,-0.8,-1.1
2015-05-15,-0.5,0.2,-0.8,-0.1,-0.1,-0.7,-1.0,-0.9,-0.6,-0.6,-0.8
2015-05-18,0.3,0.5,-0.3,0.3,0.3,-0.7,-1.3,-1.2,-0.8,-0.9,-1.0
2015-05-19,0.1,0.5,-0.1,-0.2,-0.2,-0.2,-0.9,-0.9,-0.6,-0.6,-0.7
2015-05-20,-0.3,0.3,-0.4,-0.3,-0.3,0.3,-0.4,-0.6,-0.3,-0.3,-0.3
2015-05-08: lawsuits continue to delay $nvs's #zarxio. $amgn doubles down on delay tactics.|rt AT_USER european commission approves novartis' lung cancer drug zykadia $nvs #pharma|potential novartis ag $nvs tra
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-14: rt AT_USER #asco15 $clvs $azn egfrm t790m late-comer competition #1 -> $nvs egf816: 54.5% orr | [
"Rise",
"Fall"
]
| 0 |
aclsm18190 | Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2015-05-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.1,0.2,-1.7,-2.3,-2.3,2.7,2.2,-0.6,-2.7,-3.8,-4.1
2015-05-08,-0.5,0.5,-1.7,1.6,1.6,0.7,0.7,-1.5,-3.7,-4.9,-5.4
2015-05-11,-0.4,0.6,-0.6,1.5,1.5,-0.9,-0.5,-2.3,-4.3,-5.9,-6.5
2015-05-12,-1.0,0.7,-1.3,0.8,0.8,-1.7,-1.3,-2.3,-4.5,-6.2,-7.0
2015-05-13,0.1,1.0,-0.2,-0.2,-0.2,-1.2,-0.9,-1.5,-3.7,-5.5,-6.5
2015-05-14,0.6,1.5,-0.4,-0.6,-0.6,0.0,-0.2,-0.5,-2.6,-4.5,-5.5
2015-05-15,-0.7,0.1,-1.3,-0.4,-0.4,0.6,0.1,-0.0,-1.8,-3.7,-4.8
2015-05-18,0.7,1.1,-0.2,-5.9,-5.9,5.6,5.6,6.0,4.6,2.8,1.3
2015-05-19,0.5,0.8,-0.3,-4.8,-4.8,8.3,9.7,10.5,9.9,8.0,6.4
2015-05-20,0.6,0.8,-0.4,0.0,0.0,5.7,8.6,9.7,9.7,8.0,6.4
2015-05-10: bhi baker hughes, inc. tickclick here -> trending $bhi $bbl $vz $bnd #bhi #share #invest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.1,0.2,-1.7,-2.3,-2.3,2.7,2.2,-0.6,-2.7,-3.8,-4.1
2015-05-08,-0.5,0.5,-1.7,1.6,1.6,0.7,0.7,-1.5,-3.7,-4.9,-5.4
2015-05-11,-0.4,0.6,-0.6,1.5,1.5,-0.9,-0.5,-2.3,-4.3,-5.9,-6.5
2015-05-12,-1.0,0.7,-1.3,0.8,0.8,-1.7,-1.3,-2.3,-4.5,-6.2,-7.0
2015-05-13,0.1,1.0,-0.2,-0.2,-0.2,-1.2,-0.9,-1.5,-3.7,-5.5,-6.5
2015-05-14,0.6,1.5,-0.4,-0.6,-0.6,0.0,-0.2,-0.5,-2.6,-4.5,-5.5
2015-05-15,-0.7,0.1,-1.3,-0.4,-0.4,0.6,0.1,-0.0,-1.8,-3.7,-4.8
2015-05-18,0.7,1.1,-0.2,-5.9,-5.9,5.6,5.6,6.0,4.6,2.8,1.3
2015-05-19,0.5,0.8,-0.3,-4.8,-4.8,8.3,9.7,10.5,9.9,8.0,6.4
2015-05-20,0.6,0.8,-0.4,0.0,0.0,5.7,8.6,9.7,9.7,8.0,6.4
2015-05-10: bhi baker hughes, inc. tickclick here -> trending $bhi $bbl $vz $bnd #bhi #share #invest | [
"Rise",
"Fall"
]
| 0 |
aclsm18191 | By reviewing the data and tweets, can we predict if the closing price of $chtr will go upwards or downwards at 2015-05-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.8,0.9,-0.2,-0.5,-0.5,1.4,1.3,1.3,2.0,2.4,2.3
2015-05-08,3.1,3.1,-0.3,-1.3,-1.3,1.9,2.3,2.3,3.0,3.5,3.6
2015-05-11,1.3,2.4,-0.1,-1.0,-1.0,2.0,3.2,3.2,3.8,4.3,4.6
2015-05-12,0.2,2.3,-0.8,-0.8,-0.8,1.9,3.7,3.7,4.2,4.9,5.4
2015-05-13,0.2,1.3,-0.2,0.0,0.0,1.1,3.1,3.4,3.8,4.5,5.0
2015-05-14,0.7,1.3,-0.1,-0.3,-0.3,0.8,2.9,3.5,3.8,4.6,5.2
2015-05-15,-1.8,0.3,-2.2,2.5,2.5,-1.6,0.0,0.8,1.1,1.8,2.4
2015-05-18,-0.2,0.6,-0.6,-0.1,-0.1,-1.3,-0.3,0.8,1.1,1.7,2.3
2015-05-19,-0.5,0.7,-0.5,0.3,0.3,-1.1,-0.8,0.5,0.7,1.2,1.8
2015-05-20,2.3,2.3,-0.1,-2.6,-2.6,1.5,1.4,2.7,3.1,3.6,4.3
2015-05-08: $gsk $chtr:wall street breakfast: all eyes on jobs:
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to yesterday's close! big news: $ssys $chtr $amcf
2015-05-13: bloomberg: charter-bright house deal not dead yet $chtr $cmcsa $twc
2015-05-15: chtr 179.52 charter communications $chtr added to my watch list. right now with chtr i am watching the last pr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.8,0.9,-0.2,-0.5,-0.5,1.4,1.3,1.3,2.0,2.4,2.3
2015-05-08,3.1,3.1,-0.3,-1.3,-1.3,1.9,2.3,2.3,3.0,3.5,3.6
2015-05-11,1.3,2.4,-0.1,-1.0,-1.0,2.0,3.2,3.2,3.8,4.3,4.6
2015-05-12,0.2,2.3,-0.8,-0.8,-0.8,1.9,3.7,3.7,4.2,4.9,5.4
2015-05-13,0.2,1.3,-0.2,0.0,0.0,1.1,3.1,3.4,3.8,4.5,5.0
2015-05-14,0.7,1.3,-0.1,-0.3,-0.3,0.8,2.9,3.5,3.8,4.6,5.2
2015-05-15,-1.8,0.3,-2.2,2.5,2.5,-1.6,0.0,0.8,1.1,1.8,2.4
2015-05-18,-0.2,0.6,-0.6,-0.1,-0.1,-1.3,-0.3,0.8,1.1,1.7,2.3
2015-05-19,-0.5,0.7,-0.5,0.3,0.3,-1.1,-0.8,0.5,0.7,1.2,1.8
2015-05-20,2.3,2.3,-0.1,-2.6,-2.6,1.5,1.4,2.7,3.1,3.6,4.3
2015-05-08: $gsk $chtr:wall street breakfast: all eyes on jobs:
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to yesterday's close! big news: $ssys $chtr $amcf
2015-05-13: bloomberg: charter-bright house deal not dead yet $chtr $cmcsa $twc
2015-05-15: chtr 179.52 charter communications $chtr added to my watch list. right now with chtr i am watching the last pr | [
"Rise",
"Fall"
]
| 0 |
aclsm18192 | Analyze the information and social media posts to determine if the closing price of $t will ascend or descend at 2015-05-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.4,0.6,-0.8,-0.0,-0.0,1.5,2.4,1.3,0.5,0.0,-0.5
2015-05-08,0.1,0.4,-0.3,1.0,1.0,0.1,1.4,0.5,-0.3,-0.8,-1.3
2015-05-11,0.5,0.6,-0.3,-0.6,-0.6,0.1,1.8,1.3,0.4,-0.1,-0.6
2015-05-12,-1.0,0.8,-1.9,0.5,0.5,-0.4,0.9,1.0,0.0,-0.5,-1.0
2015-05-13,-0.8,0.7,-1.0,0.7,0.7,-0.8,-0.1,0.4,-0.5,-1.1,-1.5
2015-05-14,-0.1,0.2,-0.4,0.7,0.7,-1.0,-0.9,-0.3,-1.0,-1.6,-2.0
2015-05-15,-0.6,0.2,-0.9,0.6,0.6,-1.2,-1.5,-0.8,-1.3,-2.0,-2.4
2015-05-18,-1.7,0.4,-1.7,1.6,1.6,-2.0,-2.9,-2.2,-2.6,-3.3,-3.7
2015-05-19,1.2,1.4,-0.6,-1.4,-1.4,-0.1,-1.3,-0.8,-0.9,-1.7,-2.2
2015-05-20,-0.5,0.3,-1.0,0.7,0.7,-0.5,-1.7,-1.6,-1.3,-2.2,-2.7
2015-05-07: $t should rebound f-u netflix, inc.
2015-05-08: rt AT_USER kun$t. b!tch€$. |AT_USER my clan has won and i didn't get the helmet yet. clan is usmc strike team. tag: mc$t.|ju$t talkn watch how i change it up maken the the reverse look good bouta driv
2015-05-09: rt AT_USER s/o to we$t philadelphia😛🙌🔥 #weheavy #shxtpop #wearound #getlikeus 💪|īm†h€r£2r£fūgē‡ū4#©ūm&h♦£4¿&+?4♪2♪4$tAT_USER |blackberry limited and t-mobile us, inc. common stock get back $s
2015-05-10: blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. com $t and|blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. c
2015-05-11: at&amp;t finally modifies its data throttling policy for unlimited data plan $t|rt AT_USER be the be$t. be yourself|at&amp;t finally modifies its data throttling policy for unlimited data plan
2015-05-12: (audio) mike we$t - cloud nine (AT_USER |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |AT_USER can you please clear up: was the g$t expanded or applied to fresh f
2015-05-13: $t stock chart with channel and #momo #cml_t|rt AT_USER 📢 #noon_shoutout #f4_fb 📢 roll #w_da_be$t 🎲🎲 AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzone…|solid eod action here. big time loading from
2015-05-14: rt AT_USER congrats 2 traders in our #tradinggroup loaded up on $spy $fb calls w/ us, ka-ching!! $t $s $qqq $xlf $gld $gg $nflx h…|⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈 🔥🔫|rt AT_USER ⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈
2015-05-15: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER #mention10peopleyoureallylove son mas de diez, pero bueno, las am
2015-05-16: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER AT_USER bday bash tonight! got AT_USER & AT_USER judging the
2015-05-17: t at&t, inc. summaryclick here -> trending $t $hdp $nrz $ewk #t #investing #nasdaq|rt AT_USER la$t night was l!t !
2015-05-18: acm aecom technology corp. day lowclick here -> trending $acm $uslv $t $bel #acm #investing #pennystocks|emylers: t at&t, inc. dividendclick here -> trending $t $vrx $wen $ebio #t #nasdaq #i
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab |i got homies on the we$t who like to gang bang and i got homies on the ea$t who do the same thang
2015-05-20: AT_USER ✨que$t✨, i think you do need vc on nba2015, check the secret to get 450.000 vc on my bio profile
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.4,0.6,-0.8,-0.0,-0.0,1.5,2.4,1.3,0.5,0.0,-0.5
2015-05-08,0.1,0.4,-0.3,1.0,1.0,0.1,1.4,0.5,-0.3,-0.8,-1.3
2015-05-11,0.5,0.6,-0.3,-0.6,-0.6,0.1,1.8,1.3,0.4,-0.1,-0.6
2015-05-12,-1.0,0.8,-1.9,0.5,0.5,-0.4,0.9,1.0,0.0,-0.5,-1.0
2015-05-13,-0.8,0.7,-1.0,0.7,0.7,-0.8,-0.1,0.4,-0.5,-1.1,-1.5
2015-05-14,-0.1,0.2,-0.4,0.7,0.7,-1.0,-0.9,-0.3,-1.0,-1.6,-2.0
2015-05-15,-0.6,0.2,-0.9,0.6,0.6,-1.2,-1.5,-0.8,-1.3,-2.0,-2.4
2015-05-18,-1.7,0.4,-1.7,1.6,1.6,-2.0,-2.9,-2.2,-2.6,-3.3,-3.7
2015-05-19,1.2,1.4,-0.6,-1.4,-1.4,-0.1,-1.3,-0.8,-0.9,-1.7,-2.2
2015-05-20,-0.5,0.3,-1.0,0.7,0.7,-0.5,-1.7,-1.6,-1.3,-2.2,-2.7
2015-05-07: $t should rebound f-u netflix, inc.
2015-05-08: rt AT_USER kun$t. b!tch€$. |AT_USER my clan has won and i didn't get the helmet yet. clan is usmc strike team. tag: mc$t.|ju$t talkn watch how i change it up maken the the reverse look good bouta driv
2015-05-09: rt AT_USER s/o to we$t philadelphia😛🙌🔥 #weheavy #shxtpop #wearound #getlikeus 💪|īm†h€r£2r£fūgē‡ū4#©ūm&h♦£4¿&+?4♪2♪4$tAT_USER |blackberry limited and t-mobile us, inc. common stock get back $s
2015-05-10: blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. com $t and|blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. c
2015-05-11: at&amp;t finally modifies its data throttling policy for unlimited data plan $t|rt AT_USER be the be$t. be yourself|at&amp;t finally modifies its data throttling policy for unlimited data plan
2015-05-12: (audio) mike we$t - cloud nine (AT_USER |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |AT_USER can you please clear up: was the g$t expanded or applied to fresh f
2015-05-13: $t stock chart with channel and #momo #cml_t|rt AT_USER 📢 #noon_shoutout #f4_fb 📢 roll #w_da_be$t 🎲🎲 AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzone…|solid eod action here. big time loading from
2015-05-14: rt AT_USER congrats 2 traders in our #tradinggroup loaded up on $spy $fb calls w/ us, ka-ching!! $t $s $qqq $xlf $gld $gg $nflx h…|⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈 🔥🔫|rt AT_USER ⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈
2015-05-15: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER #mention10peopleyoureallylove son mas de diez, pero bueno, las am
2015-05-16: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER AT_USER bday bash tonight! got AT_USER & AT_USER judging the
2015-05-17: t at&t, inc. summaryclick here -> trending $t $hdp $nrz $ewk #t #investing #nasdaq|rt AT_USER la$t night was l!t !
2015-05-18: acm aecom technology corp. day lowclick here -> trending $acm $uslv $t $bel #acm #investing #pennystocks|emylers: t at&t, inc. dividendclick here -> trending $t $vrx $wen $ebio #t #nasdaq #i
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab |i got homies on the we$t who like to gang bang and i got homies on the ea$t who do the same thang
2015-05-20: AT_USER ✨que$t✨, i think you do need vc on nba2015, check the secret to get 450.000 vc on my bio profile | [
"Rise",
"Fall"
]
| 0 |
aclsm18193 | Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2015-05-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.1,0.5,-0.5,-1.0,-1.0,2.9,3.4,1.9,0.5,-1.3,-3.3
2015-05-08,-0.4,0.8,-0.7,1.3,1.3,0.9,2.1,0.8,-0.5,-2.1,-4.0
2015-05-11,1.3,1.5,-0.0,-1.7,-1.7,1.5,3.3,2.7,1.4,0.0,-1.9
2015-05-12,-0.8,0.3,-1.2,-0.7,-0.7,1.3,3.6,3.4,2.4,1.1,-0.8
2015-05-13,0.0,0.3,-0.3,-0.9,-0.9,1.6,3.7,4.2,3.4,2.2,0.5
2015-05-14,-0.3,0.6,-0.3,0.5,0.5,0.8,2.6,3.6,2.8,1.8,0.3
2015-05-15,-0.9,0.2,-1.4,1.3,1.3,-0.8,0.9,2.2,1.6,0.7,-0.5
2015-05-18,-0.4,0.1,-0.8,-2.1,-2.1,0.9,2.2,3.9,3.8,2.9,1.8
2015-05-19,0.3,0.3,-0.4,0.2,0.2,0.5,1.4,3.3,3.5,2.8,1.9
2015-05-20,0.2,0.4,-0.3,-0.5,-0.5,0.8,1.5,3.1,3.8,3.3,2.5
2015-05-10: $eem investor opinions updated sunday, may 10, 2015 08:10:06 am $ge $snp $admd $rsp
2015-05-18: amzn inc. p/e ratioclick here -> trending $amzn $ibb $gdx $snp #amzn #stockmarket…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.1,0.5,-0.5,-1.0,-1.0,2.9,3.4,1.9,0.5,-1.3,-3.3
2015-05-08,-0.4,0.8,-0.7,1.3,1.3,0.9,2.1,0.8,-0.5,-2.1,-4.0
2015-05-11,1.3,1.5,-0.0,-1.7,-1.7,1.5,3.3,2.7,1.4,0.0,-1.9
2015-05-12,-0.8,0.3,-1.2,-0.7,-0.7,1.3,3.6,3.4,2.4,1.1,-0.8
2015-05-13,0.0,0.3,-0.3,-0.9,-0.9,1.6,3.7,4.2,3.4,2.2,0.5
2015-05-14,-0.3,0.6,-0.3,0.5,0.5,0.8,2.6,3.6,2.8,1.8,0.3
2015-05-15,-0.9,0.2,-1.4,1.3,1.3,-0.8,0.9,2.2,1.6,0.7,-0.5
2015-05-18,-0.4,0.1,-0.8,-2.1,-2.1,0.9,2.2,3.9,3.8,2.9,1.8
2015-05-19,0.3,0.3,-0.4,0.2,0.2,0.5,1.4,3.3,3.5,2.8,1.9
2015-05-20,0.2,0.4,-0.3,-0.5,-0.5,0.8,1.5,3.1,3.8,3.3,2.5
2015-05-10: $eem investor opinions updated sunday, may 10, 2015 08:10:06 am $ge $snp $admd $rsp
2015-05-18: amzn inc. p/e ratioclick here -> trending $amzn $ibb $gdx $snp #amzn #stockmarket… | [
"Rise",
"Fall"
]
| 1 |
aclsm18194 | By reviewing the data and tweets, can we predict if the closing price of $bp will go upwards or downwards at 2015-05-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.5,0.5,-1.0,-1.6,-1.6,1.5,1.8,1.7,1.0,-0.1,-1.2
2015-05-08,0.1,0.3,-1.1,2.1,2.1,-0.6,-0.3,-0.3,-0.9,-1.9,-3.0
2015-05-11,0.9,1.1,-0.1,-0.3,-0.3,-0.4,0.0,0.1,-0.4,-1.3,-2.4
2015-05-12,-0.5,0.6,-0.5,0.3,0.3,-0.5,-0.3,-0.1,-0.4,-1.3,-2.4
2015-05-13,0.7,0.8,-0.2,0.2,0.2,-0.6,-0.5,-0.3,-0.5,-1.2,-2.3
2015-05-14,0.3,0.6,-0.1,0.4,0.4,-0.5,-0.8,-0.7,-0.8,-1.4,-2.4
2015-05-15,-0.4,0.4,-0.9,-0.3,-0.3,-0.1,-0.5,-0.4,-0.4,-0.9,-1.8
2015-05-18,0.1,0.4,-0.2,-1.0,-1.0,0.8,0.4,0.6,0.6,0.2,-0.6
2015-05-19,0.9,1.0,-0.2,-1.3,-1.3,1.7,1.6,1.8,1.9,1.6,0.9
2015-05-20,-0.0,0.5,-0.3,0.6,0.6,0.8,0.9,1.0,1.2,1.1,0.5
2015-05-07: rt AT_USER bp oil spill 5 years later$bp trashes gulf, won't pay!#earth #environment #wildlife #ecocide htt…
2015-05-08: bp plc receives “reduce” rating from alphavalue $bp
2015-05-09: #bp : usa/marée-bp peut faire appel de certains dédommagements $bp.
2015-05-11: rt AT_USER today's #hot #whisper $sdrl $bp $alu $twtr $fb $eric $zu
2015-05-13: xly edgewater wireless systems inc. last priceclick here -> trending $xly $cvx $bp $lnkd #xly #invest…|bp plc's buy rating reiterated at hsbc. gbx 510 pt. $bp #bp
2015-05-15: strm sunedison, inc. ask sizeclick here -> trending $strm $hyg $qkls $bp #strm #stockmarket #invest
2015-05-20: AT_USER $bp shell joins bp in calls against excessive oil trading regulation |bp plc reiterated rating by deutsche bank (ranked 15th) to buy $bp #bp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.5,0.5,-1.0,-1.6,-1.6,1.5,1.8,1.7,1.0,-0.1,-1.2
2015-05-08,0.1,0.3,-1.1,2.1,2.1,-0.6,-0.3,-0.3,-0.9,-1.9,-3.0
2015-05-11,0.9,1.1,-0.1,-0.3,-0.3,-0.4,0.0,0.1,-0.4,-1.3,-2.4
2015-05-12,-0.5,0.6,-0.5,0.3,0.3,-0.5,-0.3,-0.1,-0.4,-1.3,-2.4
2015-05-13,0.7,0.8,-0.2,0.2,0.2,-0.6,-0.5,-0.3,-0.5,-1.2,-2.3
2015-05-14,0.3,0.6,-0.1,0.4,0.4,-0.5,-0.8,-0.7,-0.8,-1.4,-2.4
2015-05-15,-0.4,0.4,-0.9,-0.3,-0.3,-0.1,-0.5,-0.4,-0.4,-0.9,-1.8
2015-05-18,0.1,0.4,-0.2,-1.0,-1.0,0.8,0.4,0.6,0.6,0.2,-0.6
2015-05-19,0.9,1.0,-0.2,-1.3,-1.3,1.7,1.6,1.8,1.9,1.6,0.9
2015-05-20,-0.0,0.5,-0.3,0.6,0.6,0.8,0.9,1.0,1.2,1.1,0.5
2015-05-07: rt AT_USER bp oil spill 5 years later$bp trashes gulf, won't pay!#earth #environment #wildlife #ecocide htt…
2015-05-08: bp plc receives “reduce” rating from alphavalue $bp
2015-05-09: #bp : usa/marée-bp peut faire appel de certains dédommagements $bp.
2015-05-11: rt AT_USER today's #hot #whisper $sdrl $bp $alu $twtr $fb $eric $zu
2015-05-13: xly edgewater wireless systems inc. last priceclick here -> trending $xly $cvx $bp $lnkd #xly #invest…|bp plc's buy rating reiterated at hsbc. gbx 510 pt. $bp #bp
2015-05-15: strm sunedison, inc. ask sizeclick here -> trending $strm $hyg $qkls $bp #strm #stockmarket #invest
2015-05-20: AT_USER $bp shell joins bp in calls against excessive oil trading regulation |bp plc reiterated rating by deutsche bank (ranked 15th) to buy $bp #bp | [
"Rise",
"Fall"
]
| 0 |
aclsm18195 | Analyze the information and social media posts to determine if the closing price of $pep will ascend or descend at 2015-05-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.0,0.5,-0.2,-0.3,-0.3,0.4,-0.0,0.4,0.6,0.7,0.7
2015-05-08,-0.7,0.1,-1.0,1.5,1.5,-0.9,-1.3,-1.0,-0.8,-0.7,-0.7
2015-05-11,-0.1,0.8,-0.2,-0.2,-0.2,-0.6,-0.9,-0.8,-0.6,-0.5,-0.5
2015-05-12,-0.2,0.2,-1.2,-0.2,-0.2,-0.3,-0.6,-0.7,-0.4,-0.4,-0.4
2015-05-13,-0.1,0.6,-0.2,0.2,0.2,-0.3,-0.6,-1.0,-0.7,-0.6,-0.6
2015-05-14,-1.2,0.0,-1.3,1.6,1.6,-1.3,-1.9,-2.4,-2.2,-2.1,-2.1
2015-05-15,-0.4,0.2,-0.5,0.2,0.2,-1.2,-1.9,-2.4,-2.3,-2.3,-2.2
2015-05-18,-0.0,0.3,-0.4,-0.2,-0.2,-0.7,-1.5,-2.0,-2.1,-2.0,-2.0
2015-05-19,-0.0,0.4,-0.4,-0.1,-0.1,-0.2,-1.1,-1.7,-1.9,-1.8,-1.8
2015-05-20,0.3,0.7,-0.0,-0.3,-0.3,0.3,-0.6,-1.2,-1.6,-1.5,-1.5
2015-05-07: largest food, beverage and tobacco earnings 1: $pm 2: $ko 3: $pep chart: |rt AT_USER new china stories for kfc in spin-off, mcdonald's in franchising $mcd $pep $yum
2015-05-08: #toptickertweets $spy $oil $spx $ko $aapl $gevo $pep $mnkd $baba $dps #sentiquant 20150508 10:00:05:085
2015-05-09: rt AT_USER $ko $pep $dps $nsrgy $mnst billionaires turn bullish on beverage companies.
2015-05-10: rt AT_USER $pep vs. $stz vs. $mnst vs. $dps compared across 9 critical measures |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-05-12: #sentishiftdown $ko $pcln $v $pep $gmcr $fb $wfm $bhp $tbt $csiq #sentiquant 20150512 08:00:04:820|rt emylers: pep principal investors fund real estate securities fund stock forumclick here -> tren
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|rt AT_USER $nhmd 1pm industries announces nate’s #pancake and #waffle batter available $pep $ko $aap
2015-05-15: rt AT_USER $ko $drp $pep and other drink manufacturers will need this #pennystock to sweeten their beverages. stay tuned for my mo…|rt AT_USER $ko $drp $pep and other drink manufacturers will need thi
2015-05-16: rt AT_USER $ko $drp $pep and other drink manufacturers will need this #pennystock to sweeten their beverages. stay tuned for my mo…|rt AT_USER $ko $drp $pep and other drink manufacturers will need thi
2015-05-18: our penny stock newsletter pick on $cgra is up 87.80% in the past 3 days! big news: $coke $pep $dps
2015-05-19: ranks #1 with over 80% in alert gains today. click here .. $pei-b $peo $pep
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.0,0.5,-0.2,-0.3,-0.3,0.4,-0.0,0.4,0.6,0.7,0.7
2015-05-08,-0.7,0.1,-1.0,1.5,1.5,-0.9,-1.3,-1.0,-0.8,-0.7,-0.7
2015-05-11,-0.1,0.8,-0.2,-0.2,-0.2,-0.6,-0.9,-0.8,-0.6,-0.5,-0.5
2015-05-12,-0.2,0.2,-1.2,-0.2,-0.2,-0.3,-0.6,-0.7,-0.4,-0.4,-0.4
2015-05-13,-0.1,0.6,-0.2,0.2,0.2,-0.3,-0.6,-1.0,-0.7,-0.6,-0.6
2015-05-14,-1.2,0.0,-1.3,1.6,1.6,-1.3,-1.9,-2.4,-2.2,-2.1,-2.1
2015-05-15,-0.4,0.2,-0.5,0.2,0.2,-1.2,-1.9,-2.4,-2.3,-2.3,-2.2
2015-05-18,-0.0,0.3,-0.4,-0.2,-0.2,-0.7,-1.5,-2.0,-2.1,-2.0,-2.0
2015-05-19,-0.0,0.4,-0.4,-0.1,-0.1,-0.2,-1.1,-1.7,-1.9,-1.8,-1.8
2015-05-20,0.3,0.7,-0.0,-0.3,-0.3,0.3,-0.6,-1.2,-1.6,-1.5,-1.5
2015-05-07: largest food, beverage and tobacco earnings 1: $pm 2: $ko 3: $pep chart: |rt AT_USER new china stories for kfc in spin-off, mcdonald's in franchising $mcd $pep $yum
2015-05-08: #toptickertweets $spy $oil $spx $ko $aapl $gevo $pep $mnkd $baba $dps #sentiquant 20150508 10:00:05:085
2015-05-09: rt AT_USER $ko $pep $dps $nsrgy $mnst billionaires turn bullish on beverage companies.
2015-05-10: rt AT_USER $pep vs. $stz vs. $mnst vs. $dps compared across 9 critical measures |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-05-12: #sentishiftdown $ko $pcln $v $pep $gmcr $fb $wfm $bhp $tbt $csiq #sentiquant 20150512 08:00:04:820|rt emylers: pep principal investors fund real estate securities fund stock forumclick here -> tren
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|rt AT_USER $nhmd 1pm industries announces nate’s #pancake and #waffle batter available $pep $ko $aap
2015-05-15: rt AT_USER $ko $drp $pep and other drink manufacturers will need this #pennystock to sweeten their beverages. stay tuned for my mo…|rt AT_USER $ko $drp $pep and other drink manufacturers will need thi
2015-05-16: rt AT_USER $ko $drp $pep and other drink manufacturers will need this #pennystock to sweeten their beverages. stay tuned for my mo…|rt AT_USER $ko $drp $pep and other drink manufacturers will need thi
2015-05-18: our penny stock newsletter pick on $cgra is up 87.80% in the past 3 days! big news: $coke $pep $dps
2015-05-19: ranks #1 with over 80% in alert gains today. click here .. $pei-b $peo $pep | [
"Rise",
"Fall"
]
| 1 |
aclsm18196 | Scrutinize the data and tweets to envisage if the closing price of $iep will swell or contract at 2015-05-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.3,0.5,-1.1,0.1,0.1,0.1,0.4,0.1,-0.1,-0.4,-0.6
2015-05-08,1.4,1.9,-0.4,-1.0,-1.0,0.8,1.2,1.0,0.9,0.7,0.4
2015-05-11,-0.7,0.5,-0.7,0.7,0.7,0.1,0.4,0.4,0.3,0.0,-0.2
2015-05-12,-0.3,0.7,-0.9,0.3,0.3,-0.2,0.0,0.2,0.0,-0.2,-0.5
2015-05-13,-0.5,0.1,-0.6,0.8,0.8,-0.8,-0.7,-0.5,-0.7,-0.8,-1.1
2015-05-14,-0.7,0.9,-1.0,1.0,1.0,-1.5,-1.5,-1.3,-1.6,-1.7,-1.9
2015-05-15,0.3,0.3,-0.9,-1.4,0.3,-1.1,-1.6,-1.5,-1.7,-1.8,-2.1
2015-05-18,0.0,0.3,-0.9,0.0,0.0,-0.7,-1.4,-1.5,-1.6,-1.7,-2.0
2015-05-19,0.2,1.1,-1.0,-0.5,-0.5,0.1,-0.8,-0.9,-0.9,-1.1,-1.4
2015-05-20,1.1,1.2,-0.2,-0.5,-0.5,0.7,-0.2,-0.4,-0.3,-0.6,-0.7
2015-05-07: icahn enterprises l.p. $iep issues earnings results
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $adtn $iep $vvtv
2015-05-12: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $adtn $iep $vvtv
2015-05-13: our penny stock alerts gained over 3100% in 6 months! see our new pick: $adtn $iep $vvtv
2015-05-20: $drnk has gained 600% in the past 11 trading days! huge update on this monster: $adtn $iep $vvtv
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.3,0.5,-1.1,0.1,0.1,0.1,0.4,0.1,-0.1,-0.4,-0.6
2015-05-08,1.4,1.9,-0.4,-1.0,-1.0,0.8,1.2,1.0,0.9,0.7,0.4
2015-05-11,-0.7,0.5,-0.7,0.7,0.7,0.1,0.4,0.4,0.3,0.0,-0.2
2015-05-12,-0.3,0.7,-0.9,0.3,0.3,-0.2,0.0,0.2,0.0,-0.2,-0.5
2015-05-13,-0.5,0.1,-0.6,0.8,0.8,-0.8,-0.7,-0.5,-0.7,-0.8,-1.1
2015-05-14,-0.7,0.9,-1.0,1.0,1.0,-1.5,-1.5,-1.3,-1.6,-1.7,-1.9
2015-05-15,0.3,0.3,-0.9,-1.4,0.3,-1.1,-1.6,-1.5,-1.7,-1.8,-2.1
2015-05-18,0.0,0.3,-0.9,0.0,0.0,-0.7,-1.4,-1.5,-1.6,-1.7,-2.0
2015-05-19,0.2,1.1,-1.0,-0.5,-0.5,0.1,-0.8,-0.9,-0.9,-1.1,-1.4
2015-05-20,1.1,1.2,-0.2,-0.5,-0.5,0.7,-0.2,-0.4,-0.3,-0.6,-0.7
2015-05-07: icahn enterprises l.p. $iep issues earnings results
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $adtn $iep $vvtv
2015-05-12: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $adtn $iep $vvtv
2015-05-13: our penny stock alerts gained over 3100% in 6 months! see our new pick: $adtn $iep $vvtv
2015-05-20: $drnk has gained 600% in the past 11 trading days! huge update on this monster: $adtn $iep $vvtv | [
"Rise",
"Fall"
]
| 0 |
aclsm18197 | By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2015-05-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.4,0.7,-0.6,0.1,0.1,0.0,-1.2,-2.4,-2.9,-3.3,-3.5
2015-05-08,0.4,1.1,-0.1,0.7,0.7,-0.4,-1.4,-2.7,-3.3,-3.8,-4.1
2015-05-11,1.1,1.1,-0.3,-1.2,-1.2,0.6,0.3,-1.2,-1.9,-2.4,-2.7
2015-05-12,0.2,0.5,-0.6,-0.9,-0.9,1.2,1.1,-0.1,-0.8,-1.4,-1.8
2015-05-13,0.7,1.1,-0.4,-0.4,-0.4,1.3,1.5,0.5,-0.3,-0.8,-1.2
2015-05-14,-0.5,0.2,-1.2,1.0,1.0,0.1,0.5,-0.2,-1.1,-1.6,-2.1
2015-05-15,-0.5,0.0,-0.7,0.8,0.8,-0.8,-0.2,-0.7,-1.6,-2.2,-2.6
2015-05-18,0.3,0.7,0.0,-0.4,-0.4,-0.5,0.1,0.0,-1.0,-1.6,-2.1
2015-05-19,-0.9,0.7,-1.0,0.8,0.8,-1.0,-0.8,-0.8,-1.6,-2.2,-2.8
2015-05-20,0.3,0.6,-0.0,-0.1,-0.1,-0.4,-0.7,-0.6,-1.3,-2.0,-2.5
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |rt AT_USER $isr $mrk isoray cesium-131 5/8 2:30pm study ...implants resulted in no lo
2015-05-09: xoma xoma ltd. ex-div dateclick here -> trending $xoma $tlt $biib $mrk #xoma #stock #tradeideas
2015-05-10: $xoma $mrk:why making dramatic moves: xoma corporation (nasdaq:xoma ...:
2015-05-11: rt AT_USER roth the state of immunotherapy 3.0: "silver linings immunobook"; bright horizons $cldx $lbio $mrk $bmy |$mrk - statement of changes in beneficial ownership (4)
2015-05-12: merck & co. evp adam schechter sells $642,719 in $mrk |$mrk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238|dow jones descendió 0.20% colocánd
2015-05-13: merck & co. evp adam schechter sells $642,719 in $mrk |the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd
2015-05-14: erx direxion daily energy bull 3x shares eod dataclick here -> trending $erx $xme $adbe $mrk #erx #invest…|our alert on $tlfx gained 77.77% from last week's low to monday's close! big news: #break
2015-05-15: tim anderson sees merck coming out of sglt2 safety woes with stronger januvia sales.$mrk $jnj $lly|rt AT_USER view today's #pharma daily news round-up video: takeda, $amgn, amg 334, actavis, $srne, cy
2015-05-16: ntap network appliance, inc. quotesclick here -> trending $ntap $oa $tsl $mrk #ntap #finance #finance|hayul #hayul 1luckyjimmy: mack merrimack pharmaceuticals, inc. day lowclick here -> trending
2015-05-17: AT_USER AT_USER AT_USER AT_USER sell $mrk?$5.3bn vaccine revenues,13%of sales, far from a "rounding error"
2015-05-18: vrx valeant pharmaceuticals intl, inc. prev closeclick here -> trending $vrx $oled $mrk $vois #vrx #tradeideas…
2015-05-20: brwc boreal water collection inc. newsclick here -> trending $brwc $drrx $mrk $sh #brwc #stockmarket #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.4,0.7,-0.6,0.1,0.1,0.0,-1.2,-2.4,-2.9,-3.3,-3.5
2015-05-08,0.4,1.1,-0.1,0.7,0.7,-0.4,-1.4,-2.7,-3.3,-3.8,-4.1
2015-05-11,1.1,1.1,-0.3,-1.2,-1.2,0.6,0.3,-1.2,-1.9,-2.4,-2.7
2015-05-12,0.2,0.5,-0.6,-0.9,-0.9,1.2,1.1,-0.1,-0.8,-1.4,-1.8
2015-05-13,0.7,1.1,-0.4,-0.4,-0.4,1.3,1.5,0.5,-0.3,-0.8,-1.2
2015-05-14,-0.5,0.2,-1.2,1.0,1.0,0.1,0.5,-0.2,-1.1,-1.6,-2.1
2015-05-15,-0.5,0.0,-0.7,0.8,0.8,-0.8,-0.2,-0.7,-1.6,-2.2,-2.6
2015-05-18,0.3,0.7,0.0,-0.4,-0.4,-0.5,0.1,0.0,-1.0,-1.6,-2.1
2015-05-19,-0.9,0.7,-1.0,0.8,0.8,-1.0,-0.8,-0.8,-1.6,-2.2,-2.8
2015-05-20,0.3,0.6,-0.0,-0.1,-0.1,-0.4,-0.7,-0.6,-1.3,-2.0,-2.5
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |rt AT_USER $isr $mrk isoray cesium-131 5/8 2:30pm study ...implants resulted in no lo
2015-05-09: xoma xoma ltd. ex-div dateclick here -> trending $xoma $tlt $biib $mrk #xoma #stock #tradeideas
2015-05-10: $xoma $mrk:why making dramatic moves: xoma corporation (nasdaq:xoma ...:
2015-05-11: rt AT_USER roth the state of immunotherapy 3.0: "silver linings immunobook"; bright horizons $cldx $lbio $mrk $bmy |$mrk - statement of changes in beneficial ownership (4)
2015-05-12: merck & co. evp adam schechter sells $642,719 in $mrk |$mrk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238|dow jones descendió 0.20% colocánd
2015-05-13: merck & co. evp adam schechter sells $642,719 in $mrk |the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd
2015-05-14: erx direxion daily energy bull 3x shares eod dataclick here -> trending $erx $xme $adbe $mrk #erx #invest…|our alert on $tlfx gained 77.77% from last week's low to monday's close! big news: #break
2015-05-15: tim anderson sees merck coming out of sglt2 safety woes with stronger januvia sales.$mrk $jnj $lly|rt AT_USER view today's #pharma daily news round-up video: takeda, $amgn, amg 334, actavis, $srne, cy
2015-05-16: ntap network appliance, inc. quotesclick here -> trending $ntap $oa $tsl $mrk #ntap #finance #finance|hayul #hayul 1luckyjimmy: mack merrimack pharmaceuticals, inc. day lowclick here -> trending
2015-05-17: AT_USER AT_USER AT_USER AT_USER sell $mrk?$5.3bn vaccine revenues,13%of sales, far from a "rounding error"
2015-05-18: vrx valeant pharmaceuticals intl, inc. prev closeclick here -> trending $vrx $oled $mrk $vois #vrx #tradeideas…
2015-05-20: brwc boreal water collection inc. newsclick here -> trending $brwc $drrx $mrk $sh #brwc #stockmarket #nasdaq | [
"Rise",
"Fall"
]
| 1 |
aclsm18198 | Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2015-05-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.1,0.2,-0.6,-0.3,-0.3,0.3,1.2,-0.2,-1.2,-1.7,-2.2
2015-05-08,-0.4,0.8,-0.7,0.7,0.7,-0.6,0.4,-0.6,-1.7,-2.3,-2.8
2015-05-11,0.9,1.0,-0.1,-0.7,-0.7,0.1,0.7,0.4,-0.8,-1.5,-1.8
2015-05-12,-0.8,0.5,-1.0,0.0,0.0,0.2,0.4,0.7,-0.6,-1.3,-1.7
2015-05-13,0.2,0.9,-0.2,0.2,0.2,-0.1,-0.0,0.6,-0.6,-1.4,-1.8
2015-05-14,-0.2,0.5,-0.4,-0.1,-0.1,0.1,0.1,0.7,-0.3,-1.1,-1.6
2015-05-15,-0.4,0.2,-0.6,0.6,0.6,-0.5,-0.6,0.0,-0.6,-1.5,-2.0
2015-05-18,0.3,0.3,-0.2,-0.6,-0.6,0.1,0.1,0.4,0.2,-0.7,-1.3
2015-05-19,-0.4,0.3,-0.5,0.7,0.7,-0.4,-0.6,-0.5,-0.2,-1.2,-1.9
2015-05-20,-0.2,0.4,-0.7,-0.0,-0.0,-0.3,-0.5,-0.5,-0.1,-1.0,-1.7
2015-05-07: taiwan semiconductor mfg. co. upgraded at zacks $tsm |find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-17: one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-05-18: rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop $emc $cnx $mbly $p
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.1,0.2,-0.6,-0.3,-0.3,0.3,1.2,-0.2,-1.2,-1.7,-2.2
2015-05-08,-0.4,0.8,-0.7,0.7,0.7,-0.6,0.4,-0.6,-1.7,-2.3,-2.8
2015-05-11,0.9,1.0,-0.1,-0.7,-0.7,0.1,0.7,0.4,-0.8,-1.5,-1.8
2015-05-12,-0.8,0.5,-1.0,0.0,0.0,0.2,0.4,0.7,-0.6,-1.3,-1.7
2015-05-13,0.2,0.9,-0.2,0.2,0.2,-0.1,-0.0,0.6,-0.6,-1.4,-1.8
2015-05-14,-0.2,0.5,-0.4,-0.1,-0.1,0.1,0.1,0.7,-0.3,-1.1,-1.6
2015-05-15,-0.4,0.2,-0.6,0.6,0.6,-0.5,-0.6,0.0,-0.6,-1.5,-2.0
2015-05-18,0.3,0.3,-0.2,-0.6,-0.6,0.1,0.1,0.4,0.2,-0.7,-1.3
2015-05-19,-0.4,0.3,-0.5,0.7,0.7,-0.4,-0.6,-0.5,-0.2,-1.2,-1.9
2015-05-20,-0.2,0.4,-0.7,-0.0,-0.0,-0.3,-0.5,-0.5,-0.1,-1.0,-1.7
2015-05-07: taiwan semiconductor mfg. co. upgraded at zacks $tsm |find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-17: one more before bed! love ya'll! $mat $tsm $iwm $pfe $drc $lvs $cl $wtw $apc $gdx
2015-05-18: rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop $emc $cnx $mbly $p | [
"Rise",
"Fall"
]
| 1 |
aclsm18199 | Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2015-05-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-2.4,0.1,-4.2,-0.7,-0.7,1.2,2.8,3.1,2.9,2.4,2.1
2015-05-08,2.3,2.4,-0.2,-2.1,-2.1,2.8,4.3,4.9,4.9,4.5,4.2
2015-05-11,-0.3,0.9,-0.4,0.5,0.5,1.4,3.2,4.0,4.3,3.9,3.6
2015-05-12,1.6,1.6,-0.1,-1.9,-1.9,2.3,4.3,5.6,6.0,5.8,5.4
2015-05-13,-3.8,0.0,-4.0,4.0,4.0,-1.7,-0.1,1.3,1.8,1.7,1.4
2015-05-14,0.2,0.2,-0.7,-0.2,-0.2,-1.5,-0.2,1.3,1.9,1.9,1.6
2015-05-15,0.8,1.2,-0.6,-1.1,-1.1,-0.2,0.7,2.0,2.8,2.9,2.7
2015-05-18,0.1,1.2,-0.2,-0.1,-0.1,0.1,0.5,1.8,2.6,3.0,2.8
2015-05-19,-0.5,0.3,-1.3,0.4,0.4,0.3,-0.2,1.0,2.0,2.5,2.4
2015-05-20,-1.8,0.1,-1.8,2.1,2.1,-1.6,-2.2,-1.2,-0.2,0.3,0.3
2015-05-14: agen agenus inc. company infoclick here -> trending $agen $tqqq $codi $blta #agen #investing #nasdaq
2015-05-15: ccl cameco corp. prev closeclick here -> trending $ccl $gpro $codi $gpro #ccl #invest #pennystocks
2015-05-18: codi compass diversified holdings 52wk lowclick here -> trending $codi $sh $sh $baba #codi #finance #finance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-2.4,0.1,-4.2,-0.7,-0.7,1.2,2.8,3.1,2.9,2.4,2.1
2015-05-08,2.3,2.4,-0.2,-2.1,-2.1,2.8,4.3,4.9,4.9,4.5,4.2
2015-05-11,-0.3,0.9,-0.4,0.5,0.5,1.4,3.2,4.0,4.3,3.9,3.6
2015-05-12,1.6,1.6,-0.1,-1.9,-1.9,2.3,4.3,5.6,6.0,5.8,5.4
2015-05-13,-3.8,0.0,-4.0,4.0,4.0,-1.7,-0.1,1.3,1.8,1.7,1.4
2015-05-14,0.2,0.2,-0.7,-0.2,-0.2,-1.5,-0.2,1.3,1.9,1.9,1.6
2015-05-15,0.8,1.2,-0.6,-1.1,-1.1,-0.2,0.7,2.0,2.8,2.9,2.7
2015-05-18,0.1,1.2,-0.2,-0.1,-0.1,0.1,0.5,1.8,2.6,3.0,2.8
2015-05-19,-0.5,0.3,-1.3,0.4,0.4,0.3,-0.2,1.0,2.0,2.5,2.4
2015-05-20,-1.8,0.1,-1.8,2.1,2.1,-1.6,-2.2,-1.2,-0.2,0.3,0.3
2015-05-14: agen agenus inc. company infoclick here -> trending $agen $tqqq $codi $blta #agen #investing #nasdaq
2015-05-15: ccl cameco corp. prev closeclick here -> trending $ccl $gpro $codi $gpro #ccl #invest #pennystocks
2015-05-18: codi compass diversified holdings 52wk lowclick here -> trending $codi $sh $sh $baba #codi #finance #finance | [
"Rise",
"Fall"
]
| 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.