id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm18200 | Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2015-05-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.3,0.5,-0.6,-0.6,-0.6,0.7,0.2,-0.7,-1.6,-2.7,-3.6
2015-05-08,0.5,0.6,-0.7,1.0,1.0,-0.3,-0.5,-1.4,-2.2,-3.4,-4.3
2015-05-11,-0.4,0.8,-0.8,1.7,1.7,-1.7,-1.8,-2.7,-3.4,-4.6,-5.5
2015-05-12,0.0,0.2,-1.0,-0.7,-0.7,-0.7,-0.9,-1.7,-2.4,-3.6,-4.6
2015-05-13,0.2,0.7,-0.3,0.3,0.3,-0.7,-1.1,-1.8,-2.5,-3.5,-4.5
2015-05-14,0.0,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.8,-2.6,-3.4,-4.5
2015-05-15,0.1,0.1,-0.9,-0.3,-0.3,0.1,-0.8,-1.2,-2.0,-2.8,-3.8
2015-05-18,0.1,0.2,-0.7,-0.2,-0.2,0.1,-0.5,-0.8,-1.6,-2.3,-3.4
2015-05-19,0.7,0.8,-0.8,-1.2,-1.2,1.1,0.7,0.5,-0.2,-0.9,-1.9
2015-05-20,-0.3,0.2,-0.9,0.8,0.8,0.2,0.1,-0.3,-0.8,-1.5,-2.4
2015-05-07: mmm 3m co. filingsclick here -> trending $mmm $wfm $cat $hal #mmm #invest #pennystocks
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: $trov financials updated saturday, may 9, 2015 02:10:52 am $rsp $hyg $uso $cat |rt AT_USER hayul #hayul clayton_dd: cat caterpillar, inc. 52wk highclick here -> trending $cat $ashr $idra $jn…
2015-05-11: $cat:us stocks fall back after friday's rally amid greek, china worries:|$znga investor opinions updated sunday, may 10, 2015 10:10:49 pm $mcp $cat $f $ewz |$cat goin up what i like to see
2015-05-12: avp avon products, inc. volumeclick here -> trending $avp $tsla $cat $uso #avp #stock #stockmarket|$cat - why calamp jumped 17% in april |bth blyth, inc. yieldclick here -> trending $bth $ibb $c
2015-05-14: dd dupont co. e.p.s.click here -> trending $dd $cat $vltc $goog #dd #stockmarket #investing|AT_USER joe, those $cat 90's weekly calls, is someone buying those or selling? how can you find out? than
2015-05-15: pffvf e.p.s.click here -> trending $pffvf $cat $getvf $danr #pffvf #stocks #nasdaq|smn proshares ultrashort basic materials 52wk highclick here -> trending $smn $xly $xle $cat #smn #tradeideas…
2015-05-16: ziop ziopharm oncology, inc. quotesclick here -> trending $ziop $myec $drgtx $cat #ziop #stockmarket #share|jnk spdr barclays high yield bond etf company infoclick here -> trending $jnk $nes $ca
2015-05-17: emb ishares jpmorgan usd emerging markets bond fund openclick here -> trending $emb $cat $ugaz $clx #emb…|myec myecheck, inc. askclick here -> trending $myec $mvg $cat $cybr #myec #investing #in
2015-05-18: thcz totally hemp crazy inc. bid sizeclick here -> trending $thcz $vale $sco $cat #thcz #stock #stockmarket
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.3,0.5,-0.6,-0.6,-0.6,0.7,0.2,-0.7,-1.6,-2.7,-3.6
2015-05-08,0.5,0.6,-0.7,1.0,1.0,-0.3,-0.5,-1.4,-2.2,-3.4,-4.3
2015-05-11,-0.4,0.8,-0.8,1.7,1.7,-1.7,-1.8,-2.7,-3.4,-4.6,-5.5
2015-05-12,0.0,0.2,-1.0,-0.7,-0.7,-0.7,-0.9,-1.7,-2.4,-3.6,-4.6
2015-05-13,0.2,0.7,-0.3,0.3,0.3,-0.7,-1.1,-1.8,-2.5,-3.5,-4.5
2015-05-14,0.0,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.8,-2.6,-3.4,-4.5
2015-05-15,0.1,0.1,-0.9,-0.3,-0.3,0.1,-0.8,-1.2,-2.0,-2.8,-3.8
2015-05-18,0.1,0.2,-0.7,-0.2,-0.2,0.1,-0.5,-0.8,-1.6,-2.3,-3.4
2015-05-19,0.7,0.8,-0.8,-1.2,-1.2,1.1,0.7,0.5,-0.2,-0.9,-1.9
2015-05-20,-0.3,0.2,-0.9,0.8,0.8,0.2,0.1,-0.3,-0.8,-1.5,-2.4
2015-05-07: mmm 3m co. filingsclick here -> trending $mmm $wfm $cat $hal #mmm #invest #pennystocks
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: $trov financials updated saturday, may 9, 2015 02:10:52 am $rsp $hyg $uso $cat |rt AT_USER hayul #hayul clayton_dd: cat caterpillar, inc. 52wk highclick here -> trending $cat $ashr $idra $jn…
2015-05-11: $cat:us stocks fall back after friday's rally amid greek, china worries:|$znga investor opinions updated sunday, may 10, 2015 10:10:49 pm $mcp $cat $f $ewz |$cat goin up what i like to see
2015-05-12: avp avon products, inc. volumeclick here -> trending $avp $tsla $cat $uso #avp #stock #stockmarket|$cat - why calamp jumped 17% in april |bth blyth, inc. yieldclick here -> trending $bth $ibb $c
2015-05-14: dd dupont co. e.p.s.click here -> trending $dd $cat $vltc $goog #dd #stockmarket #investing|AT_USER joe, those $cat 90's weekly calls, is someone buying those or selling? how can you find out? than
2015-05-15: pffvf e.p.s.click here -> trending $pffvf $cat $getvf $danr #pffvf #stocks #nasdaq|smn proshares ultrashort basic materials 52wk highclick here -> trending $smn $xly $xle $cat #smn #tradeideas…
2015-05-16: ziop ziopharm oncology, inc. quotesclick here -> trending $ziop $myec $drgtx $cat #ziop #stockmarket #share|jnk spdr barclays high yield bond etf company infoclick here -> trending $jnk $nes $ca
2015-05-17: emb ishares jpmorgan usd emerging markets bond fund openclick here -> trending $emb $cat $ugaz $clx #emb…|myec myecheck, inc. askclick here -> trending $myec $mvg $cat $cybr #myec #investing #in
2015-05-18: thcz totally hemp crazy inc. bid sizeclick here -> trending $thcz $vale $sco $cat #thcz #stock #stockmarket | [
"Rise",
"Fall"
]
| 0 |
aclsm18201 | Assess the data and tweets to estimate whether the closing price of $mcd will escalate or deflate at 2015-05-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.5,0.6,-0.7,0.4,0.4,-0.1,0.1,-0.1,-0.1,-0.1,-0.0
2015-05-08,-0.0,0.9,-0.4,1.5,1.5,-1.5,-1.4,-1.4,-1.5,-1.5,-1.5
2015-05-11,0.6,0.9,-0.4,-0.7,-0.7,-0.5,-0.6,-0.6,-0.8,-0.7,-0.7
2015-05-12,-0.6,0.4,-1.1,0.5,0.5,-0.6,-0.9,-0.8,-1.2,-1.1,-1.2
2015-05-13,0.7,1.2,-0.1,-0.6,-0.6,0.2,-0.3,-0.2,-0.6,-0.5,-0.6
2015-05-14,-0.1,0.2,-0.4,0.4,0.4,0.0,-0.5,-0.6,-0.8,-0.8,-0.9
2015-05-15,-0.3,1.0,-0.5,0.3,0.3,-0.3,-0.8,-0.9,-1.0,-1.1,-1.2
2015-05-18,-0.1,0.2,-0.4,-0.0,-0.0,-0.2,-0.6,-0.8,-0.9,-1.1,-1.1
2015-05-19,-2.6,0.4,-3.0,2.7,2.7,-2.3,-2.8,-3.2,-3.2,-3.6,-3.5
2015-05-20,0.8,0.9,-0.7,-0.6,-0.6,-1.2,-1.9,-2.4,-2.5,-2.9,-2.9
2015-05-07: $mcd #mcdonalds kale and breakfast bowls|rt AT_USER mcdonald's brings back the #hamburglar in latest ad campaign. $mcd|$luv last price updated thursday, may 7, 2015 01:59:22 am $grcu $mcd $eog $pam |
2015-05-08: $spx $mon $aol $lmca $mcd $nvda $wmt $tgt $gbpusd:traders cautious ahead of april jobs report:|rt AT_USER mcdonald's april restaurant sales fall 0.6 pct $mcd|dow #stocks trend $jpm $mrk $nke $cat $v
2015-05-09: rt thestreet: mcdonald's hoping to lure customers back with ... kale? $mcd|AT_USER can we tell easterbrook this mailer w/ b1g1 coupons isn't even getting me into the lot. it's been 20 yrs and i'm &l
2015-05-10: rt AT_USER and you thought $mcd had problems in the us - mcdonald’s japan is in absolute free-fall, 40% monthly sales drop-off h…
2015-05-11: rax rackspace hosting inc. last priceclick here -> trending $rax $iyr $mcd $fv #rax #nasdaq #finance|rt AT_USER why is hamburglar texting my wife? mcdonald's still going the wrong way. $mcd |mcdo
2015-05-12: the excitement of playing it safe via AT_USER #stocks #investing #markets #economics $spy $clx $mkc $mcd $wmt|nvax novavax, inc. ideasclick here -> trending $nvax $mcd $abx $uvxy #nvax #stock #fin
2015-05-13: $mcd active, relative volume: 8.66, 1h, 5:00 pm, #nyse $dji $spy
2015-05-15: act actavis, inc. askclick here -> trending $act $tna $abx $mcd #act #finance #pennystocks|sh proshares short s&p 500 fund market capclick here -> trending $sh $mnst $mcd $tasr #sh #finance
2015-05-16: mcd mcdonalds corp. ask sizeclick here -> trending $mcd $tbt $atvi $osur #mcd #tradeideas #pennystocks|12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $
2015-05-17: pcln inc. short salesclick here -> trending $pcln $jack $asa $mcd #pcln #investing…|xle energy select sector spdr openclick here -> trending $xle $infn $foxa $mcd #xle #investing #share
2015-05-18: wendy's started testing a veggie burger last month, so why hasn't AT_USER AT_USER $mcd|wendy's started testing a veggie burger last month, so why hasn't AT_USER AT_USER $mcd|prta prothena corp. id
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.5,0.6,-0.7,0.4,0.4,-0.1,0.1,-0.1,-0.1,-0.1,-0.0
2015-05-08,-0.0,0.9,-0.4,1.5,1.5,-1.5,-1.4,-1.4,-1.5,-1.5,-1.5
2015-05-11,0.6,0.9,-0.4,-0.7,-0.7,-0.5,-0.6,-0.6,-0.8,-0.7,-0.7
2015-05-12,-0.6,0.4,-1.1,0.5,0.5,-0.6,-0.9,-0.8,-1.2,-1.1,-1.2
2015-05-13,0.7,1.2,-0.1,-0.6,-0.6,0.2,-0.3,-0.2,-0.6,-0.5,-0.6
2015-05-14,-0.1,0.2,-0.4,0.4,0.4,0.0,-0.5,-0.6,-0.8,-0.8,-0.9
2015-05-15,-0.3,1.0,-0.5,0.3,0.3,-0.3,-0.8,-0.9,-1.0,-1.1,-1.2
2015-05-18,-0.1,0.2,-0.4,-0.0,-0.0,-0.2,-0.6,-0.8,-0.9,-1.1,-1.1
2015-05-19,-2.6,0.4,-3.0,2.7,2.7,-2.3,-2.8,-3.2,-3.2,-3.6,-3.5
2015-05-20,0.8,0.9,-0.7,-0.6,-0.6,-1.2,-1.9,-2.4,-2.5,-2.9,-2.9
2015-05-07: $mcd #mcdonalds kale and breakfast bowls|rt AT_USER mcdonald's brings back the #hamburglar in latest ad campaign. $mcd|$luv last price updated thursday, may 7, 2015 01:59:22 am $grcu $mcd $eog $pam |
2015-05-08: $spx $mon $aol $lmca $mcd $nvda $wmt $tgt $gbpusd:traders cautious ahead of april jobs report:|rt AT_USER mcdonald's april restaurant sales fall 0.6 pct $mcd|dow #stocks trend $jpm $mrk $nke $cat $v
2015-05-09: rt thestreet: mcdonald's hoping to lure customers back with ... kale? $mcd|AT_USER can we tell easterbrook this mailer w/ b1g1 coupons isn't even getting me into the lot. it's been 20 yrs and i'm &l
2015-05-10: rt AT_USER and you thought $mcd had problems in the us - mcdonald’s japan is in absolute free-fall, 40% monthly sales drop-off h…
2015-05-11: rax rackspace hosting inc. last priceclick here -> trending $rax $iyr $mcd $fv #rax #nasdaq #finance|rt AT_USER why is hamburglar texting my wife? mcdonald's still going the wrong way. $mcd |mcdo
2015-05-12: the excitement of playing it safe via AT_USER #stocks #investing #markets #economics $spy $clx $mkc $mcd $wmt|nvax novavax, inc. ideasclick here -> trending $nvax $mcd $abx $uvxy #nvax #stock #fin
2015-05-13: $mcd active, relative volume: 8.66, 1h, 5:00 pm, #nyse $dji $spy
2015-05-15: act actavis, inc. askclick here -> trending $act $tna $abx $mcd #act #finance #pennystocks|sh proshares short s&p 500 fund market capclick here -> trending $sh $mnst $mcd $tasr #sh #finance
2015-05-16: mcd mcdonalds corp. ask sizeclick here -> trending $mcd $tbt $atvi $osur #mcd #tradeideas #pennystocks|12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $
2015-05-17: pcln inc. short salesclick here -> trending $pcln $jack $asa $mcd #pcln #investing…|xle energy select sector spdr openclick here -> trending $xle $infn $foxa $mcd #xle #investing #share
2015-05-18: wendy's started testing a veggie burger last month, so why hasn't AT_USER AT_USER $mcd|wendy's started testing a veggie burger last month, so why hasn't AT_USER AT_USER $mcd|prta prothena corp. id | [
"Rise",
"Fall"
]
| 1 |
aclsm18202 | Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2015-05-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.6,0.4,-0.9,1.9,1.9,-1.0,0.2,-3.0,-4.7,-6.1,-7.3
2015-05-08,-0.7,0.3,-0.8,1.6,1.6,-2.1,-1.6,-3.6,-5.6,-7.0,-8.2
2015-05-11,-0.1,1.4,-0.3,-0.2,-0.2,-1.4,-1.6,-2.7,-4.9,-6.3,-7.6
2015-05-12,0.0,0.5,-1.0,-0.4,-0.4,-0.5,-1.1,-1.7,-3.9,-5.4,-6.7
2015-05-13,0.7,1.6,-0.3,-1.0,-1.0,0.8,-0.2,-0.2,-2.5,-4.0,-5.4
2015-05-14,-0.7,0.2,-1.2,1.3,1.3,-0.2,-1.2,-0.8,-3.2,-4.8,-6.1
2015-05-15,0.5,1.0,-0.4,-1.5,-1.5,0.9,0.3,0.4,-1.2,-3.0,-4.3
2015-05-18,0.2,0.5,-0.9,-0.2,-0.2,0.7,0.5,0.4,-0.6,-2.4,-3.7
2015-05-19,0.7,1.5,-0.3,-0.8,-0.8,1.1,1.4,1.1,0.6,-1.2,-2.6
2015-05-20,-0.8,0.8,-1.3,0.5,0.5,0.5,1.0,0.5,0.5,-1.4,-2.7
2015-05-07: bloomberg: $yelp hired $gs "may draw interest from.. $pcln , $yhoo , $amzn and rakuten inc., said the person" |ery direxion daily energy bear 3x shares stock forumclick here -> trending $ery $amzn
2015-05-08: rt AT_USER amazon rolls out an update to firefox; aiso includes emoji, wallpaper customization - $amzn |rt AT_USER $amzn files patent application for uav delivery systems rt AT_USER|$amzn another ma
2015-05-09: $aig short sales updated saturday, may 9, 2015 09:07:03 am $fb $trov $nat $amzn |over keltner $sune $aig $cog $smfg $vod $hfc $mtu $amzn $rdc $pru $hsbc $emn $tef $wprt $ssni $aer $bak $nptn|xlp cons
2015-05-10: amzn inc. current priceclick here -> trending $amzn $acn $halo $bac #amzn #invest…
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|wmih wmi holdings corp. % changeclick here -> trending $wmih
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|cloud computing: alibaba partners with meraas holding in dubai - $baba $msft $googl $amzn - |our penny stock alerts
2015-05-14: $amzn what verizon's aol buy means for video streaming & netflix - analyst blog |$amzn - investing in the online travel industry: does your portfolio need a getaway? |there have been several notew
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|AT_USER $amzn repricing amazon's secret sauce with netflix at $600 |rt AT_US
2015-05-16: amazon echo is designed to get you to shop more, but do you like the technology? $amzn |iwm russell 2000 ishares summaryclick here -> trending $iwm $hjoe $lnkd $amzn #iwm #nasdaq #tradeideas|$amzn
2015-05-17: amzn inc. current priceclick here -> trending $amzn $cure $ewg $srne #amzn #finance…|slb schlumberger ltd. dividendclick here -> trending $slb $amzn $ibm $xlf #slb #stocks #stock|cabn carbon sc
2015-05-18: rt AT_USER woody allen deeply regrets agreeing to make tv series for amazon - the… #amazon • $amzn |.AT_USER should be out in q1 2016, with a better look at e3 2015 $amzn |amzn alpha natural resourc
2015-05-20: amzn inc. newsclick here -> trending $amzn $oih $gdx $pcln #amzn #investing #investing|hd home depot, inc. current priceclick here -> trending $hd $wfc $cldn $amzn #hd #finance #pennystocks|rt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.6,0.4,-0.9,1.9,1.9,-1.0,0.2,-3.0,-4.7,-6.1,-7.3
2015-05-08,-0.7,0.3,-0.8,1.6,1.6,-2.1,-1.6,-3.6,-5.6,-7.0,-8.2
2015-05-11,-0.1,1.4,-0.3,-0.2,-0.2,-1.4,-1.6,-2.7,-4.9,-6.3,-7.6
2015-05-12,0.0,0.5,-1.0,-0.4,-0.4,-0.5,-1.1,-1.7,-3.9,-5.4,-6.7
2015-05-13,0.7,1.6,-0.3,-1.0,-1.0,0.8,-0.2,-0.2,-2.5,-4.0,-5.4
2015-05-14,-0.7,0.2,-1.2,1.3,1.3,-0.2,-1.2,-0.8,-3.2,-4.8,-6.1
2015-05-15,0.5,1.0,-0.4,-1.5,-1.5,0.9,0.3,0.4,-1.2,-3.0,-4.3
2015-05-18,0.2,0.5,-0.9,-0.2,-0.2,0.7,0.5,0.4,-0.6,-2.4,-3.7
2015-05-19,0.7,1.5,-0.3,-0.8,-0.8,1.1,1.4,1.1,0.6,-1.2,-2.6
2015-05-20,-0.8,0.8,-1.3,0.5,0.5,0.5,1.0,0.5,0.5,-1.4,-2.7
2015-05-07: bloomberg: $yelp hired $gs "may draw interest from.. $pcln , $yhoo , $amzn and rakuten inc., said the person" |ery direxion daily energy bear 3x shares stock forumclick here -> trending $ery $amzn
2015-05-08: rt AT_USER amazon rolls out an update to firefox; aiso includes emoji, wallpaper customization - $amzn |rt AT_USER $amzn files patent application for uav delivery systems rt AT_USER|$amzn another ma
2015-05-09: $aig short sales updated saturday, may 9, 2015 09:07:03 am $fb $trov $nat $amzn |over keltner $sune $aig $cog $smfg $vod $hfc $mtu $amzn $rdc $pru $hsbc $emn $tef $wprt $ssni $aer $bak $nptn|xlp cons
2015-05-10: amzn inc. current priceclick here -> trending $amzn $acn $halo $bac #amzn #invest…
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|wmih wmi holdings corp. % changeclick here -> trending $wmih
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|cloud computing: alibaba partners with meraas holding in dubai - $baba $msft $googl $amzn - |our penny stock alerts
2015-05-14: $amzn what verizon's aol buy means for video streaming & netflix - analyst blog |$amzn - investing in the online travel industry: does your portfolio need a getaway? |there have been several notew
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|AT_USER $amzn repricing amazon's secret sauce with netflix at $600 |rt AT_US
2015-05-16: amazon echo is designed to get you to shop more, but do you like the technology? $amzn |iwm russell 2000 ishares summaryclick here -> trending $iwm $hjoe $lnkd $amzn #iwm #nasdaq #tradeideas|$amzn
2015-05-17: amzn inc. current priceclick here -> trending $amzn $cure $ewg $srne #amzn #finance…|slb schlumberger ltd. dividendclick here -> trending $slb $amzn $ibm $xlf #slb #stocks #stock|cabn carbon sc
2015-05-18: rt AT_USER woody allen deeply regrets agreeing to make tv series for amazon - the… #amazon • $amzn |.AT_USER should be out in q1 2016, with a better look at e3 2015 $amzn |amzn alpha natural resourc
2015-05-20: amzn inc. newsclick here -> trending $amzn $oih $gdx $pcln #amzn #investing #investing|hd home depot, inc. current priceclick here -> trending $hd $wfc $cldn $amzn #hd #finance #pennystocks|rt | [
"Rise",
"Fall"
]
| 0 |
aclsm18203 | Utilize the data and tweets at hand to foresee if the closing price of $tot will elevate or diminish at 2015-05-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.3,0.4,-1.1,-2.3,-2.3,1.7,1.7,1.0,0.5,-0.3,-1.0
2015-05-08,-0.1,0.3,-0.8,2.1,2.1,-0.6,-0.0,-1.0,-1.3,-2.1,-2.8
2015-05-11,0.3,0.7,-0.5,-1.8,-1.8,0.9,1.7,0.9,0.7,-0.1,-0.9
2015-05-12,-0.6,0.2,-0.9,0.1,0.1,0.7,1.3,0.9,0.7,-0.1,-0.9
2015-05-13,1.4,1.6,-0.5,0.6,0.6,-0.2,0.6,0.4,0.1,-0.4,-1.2
2015-05-14,0.5,1.3,-0.2,0.6,0.6,-0.5,-0.1,0.0,-0.5,-0.8,-1.5
2015-05-15,-1.5,0.0,-2.0,0.2,0.2,-0.8,-0.5,-0.0,-0.6,-0.9,-1.5
2015-05-18,-0.2,0.3,-0.6,-1.5,-1.5,0.7,0.8,1.4,0.9,0.7,0.1
2015-05-19,0.9,1.2,0.0,-0.8,-0.8,1.4,1.5,2.0,1.7,1.6,1.0
2015-05-20,-0.4,0.3,-0.9,0.8,0.8,0.4,0.5,1.0,1.0,0.7,0.3
2015-05-10: $tot - why energy in 2025 will be almost unrecognizable |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-05-15: evsi yieldclick here -> trending $evsi $smake $tsdrf $tot #evsi #investing #stocks
2015-05-16: skip the analysts, the #stocks are $cvx $xom $oxy $rds.a $tot, and they are all yawns. AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.3,0.4,-1.1,-2.3,-2.3,1.7,1.7,1.0,0.5,-0.3,-1.0
2015-05-08,-0.1,0.3,-0.8,2.1,2.1,-0.6,-0.0,-1.0,-1.3,-2.1,-2.8
2015-05-11,0.3,0.7,-0.5,-1.8,-1.8,0.9,1.7,0.9,0.7,-0.1,-0.9
2015-05-12,-0.6,0.2,-0.9,0.1,0.1,0.7,1.3,0.9,0.7,-0.1,-0.9
2015-05-13,1.4,1.6,-0.5,0.6,0.6,-0.2,0.6,0.4,0.1,-0.4,-1.2
2015-05-14,0.5,1.3,-0.2,0.6,0.6,-0.5,-0.1,0.0,-0.5,-0.8,-1.5
2015-05-15,-1.5,0.0,-2.0,0.2,0.2,-0.8,-0.5,-0.0,-0.6,-0.9,-1.5
2015-05-18,-0.2,0.3,-0.6,-1.5,-1.5,0.7,0.8,1.4,0.9,0.7,0.1
2015-05-19,0.9,1.2,0.0,-0.8,-0.8,1.4,1.5,2.0,1.7,1.6,1.0
2015-05-20,-0.4,0.3,-0.9,0.8,0.8,0.4,0.5,1.0,1.0,0.7,0.3
2015-05-10: $tot - why energy in 2025 will be almost unrecognizable |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-05-15: evsi yieldclick here -> trending $evsi $smake $tsdrf $tot #evsi #investing #stocks
2015-05-16: skip the analysts, the #stocks are $cvx $xom $oxy $rds.a $tot, and they are all yawns. AT_USER | [
"Rise",
"Fall"
]
| 0 |
aclsm18204 | Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2015-05-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.0,0.7,-0.4,0.3,0.3,0.6,0.7,0.6,0.5,0.5,0.4
2015-05-08,1.1,1.3,-0.9,-0.2,-0.2,0.4,0.7,0.8,0.6,0.7,0.7
2015-05-11,1.3,1.6,-0.2,-1.3,-1.3,1.1,1.8,1.9,1.9,1.9,1.9
2015-05-12,0.1,0.2,-0.8,-0.3,-0.3,1.0,1.8,2.1,2.0,2.1,2.1
2015-05-13,0.6,0.8,-0.3,-0.2,-0.2,0.9,1.7,2.1,2.2,2.2,2.3
2015-05-14,-0.5,0.5,-0.5,-0.5,0.8,-0.1,0.8,1.2,1.3,1.3,1.4
2015-05-15,-1.0,0.3,-1.2,1.3,1.3,-1.3,-0.6,-0.2,0.1,0.0,0.1
2015-05-18,-0.3,0.4,-0.5,-0.2,-0.2,-0.9,-0.6,-0.0,0.2,0.2,0.2
2015-05-19,-0.6,0.1,-0.7,0.0,0.0,-0.6,-0.7,-0.2,0.1,0.1,0.2
2015-05-20,-0.0,0.8,-0.1,0.0,0.0,-0.2,-0.6,-0.2,0.1,0.1,0.2
2015-05-12: $so southern company - new sec filingfrom our stock news alerts app
2015-05-13: $so:third phase of dalton solar plant now online:
2015-05-16: 12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $xom $t
2015-05-17: so southern co. e.p.s.click here -> trending $so $xlp $jnj $bbby #so #nasdaq #stock
2015-05-18: jblu jetblue airways corp. short salesclick here -> trending $jblu $wmt $seed $so #jblu #invest #share|so southern co. financialsclick here -> trending $so $swy.to $mnst $blox #so #nasdaq #nasda
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.0,0.7,-0.4,0.3,0.3,0.6,0.7,0.6,0.5,0.5,0.4
2015-05-08,1.1,1.3,-0.9,-0.2,-0.2,0.4,0.7,0.8,0.6,0.7,0.7
2015-05-11,1.3,1.6,-0.2,-1.3,-1.3,1.1,1.8,1.9,1.9,1.9,1.9
2015-05-12,0.1,0.2,-0.8,-0.3,-0.3,1.0,1.8,2.1,2.0,2.1,2.1
2015-05-13,0.6,0.8,-0.3,-0.2,-0.2,0.9,1.7,2.1,2.2,2.2,2.3
2015-05-14,-0.5,0.5,-0.5,-0.5,0.8,-0.1,0.8,1.2,1.3,1.3,1.4
2015-05-15,-1.0,0.3,-1.2,1.3,1.3,-1.3,-0.6,-0.2,0.1,0.0,0.1
2015-05-18,-0.3,0.4,-0.5,-0.2,-0.2,-0.9,-0.6,-0.0,0.2,0.2,0.2
2015-05-19,-0.6,0.1,-0.7,0.0,0.0,-0.6,-0.7,-0.2,0.1,0.1,0.2
2015-05-20,-0.0,0.8,-0.1,0.0,0.0,-0.2,-0.6,-0.2,0.1,0.1,0.2
2015-05-12: $so southern company - new sec filingfrom our stock news alerts app
2015-05-13: $so:third phase of dalton solar plant now online:
2015-05-16: 12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $xom $t
2015-05-17: so southern co. e.p.s.click here -> trending $so $xlp $jnj $bbby #so #nasdaq #stock
2015-05-18: jblu jetblue airways corp. short salesclick here -> trending $jblu $wmt $seed $so #jblu #invest #share|so southern co. financialsclick here -> trending $so $swy.to $mnst $blox #so #nasdaq #nasda | [
"Rise",
"Fall"
]
| 1 |
aclsm18205 | With the help of the data and tweets given, can you forecast whether the closing price of $rds-b will climb or drop at 2015-05-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.8,0.9,-0.5,-2.1,-2.1,1.9,1.8,1.5,0.9,0.7,0.8
2015-05-08,-0.1,0.1,-1.4,3.0,3.0,-1.0,-1.0,-1.4,-1.8,-2.2,-2.2
2015-05-11,0.3,0.6,-0.2,0.1,0.1,-1.0,-1.0,-1.3,-1.5,-2.3,-2.2
2015-05-12,-0.5,0.4,-0.6,-0.3,-0.3,-0.6,-0.5,-0.9,-1.0,-2.0,-1.9
2015-05-13,-0.2,0.4,-0.5,-0.4,1.0,-1.3,-1.4,-1.7,-1.9,-2.8,-2.8
2015-05-14,0.9,1.0,-0.2,0.0,0.0,-0.6,-1.3,-1.6,-1.9,-2.5,-2.7
2015-05-15,-0.4,0.3,-1.0,-0.5,-0.5,-0.0,-0.7,-1.0,-1.3,-1.7,-2.2
2015-05-18,0.1,0.4,-0.3,-1.8,-1.8,1.5,1.0,0.8,0.5,0.2,-0.4
2015-05-19,0.9,1.0,-0.1,-1.7,-1.7,2.7,2.5,2.5,2.2,2.0,1.1
2015-05-20,0.0,0.3,-0.3,0.7,0.7,1.3,1.7,1.7,1.5,1.3,0.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.8,0.9,-0.5,-2.1,-2.1,1.9,1.8,1.5,0.9,0.7,0.8
2015-05-08,-0.1,0.1,-1.4,3.0,3.0,-1.0,-1.0,-1.4,-1.8,-2.2,-2.2
2015-05-11,0.3,0.6,-0.2,0.1,0.1,-1.0,-1.0,-1.3,-1.5,-2.3,-2.2
2015-05-12,-0.5,0.4,-0.6,-0.3,-0.3,-0.6,-0.5,-0.9,-1.0,-2.0,-1.9
2015-05-13,-0.2,0.4,-0.5,-0.4,1.0,-1.3,-1.4,-1.7,-1.9,-2.8,-2.8
2015-05-14,0.9,1.0,-0.2,0.0,0.0,-0.6,-1.3,-1.6,-1.9,-2.5,-2.7
2015-05-15,-0.4,0.3,-1.0,-0.5,-0.5,-0.0,-0.7,-1.0,-1.3,-1.7,-2.2
2015-05-18,0.1,0.4,-0.3,-1.8,-1.8,1.5,1.0,0.8,0.5,0.2,-0.4
2015-05-19,0.9,1.0,-0.1,-1.7,-1.7,2.7,2.5,2.5,2.2,2.0,1.1
2015-05-20,0.0,0.3,-0.3,0.7,0.7,1.3,1.7,1.7,1.5,1.3,0.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm18206 | Scrutinize the data and tweets to envisage if the closing price of $pcg will swell or contract at 2015-05-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.3,1.0,-0.1,-0.3,-0.3,1.7,1.8,1.5,1.4,1.8,1.8
2015-05-08,-0.1,0.8,-0.6,1.2,1.2,0.0,0.6,0.3,0.1,0.5,0.6
2015-05-11,0.6,1.7,-0.2,-0.6,-0.6,0.1,1.3,0.9,0.7,1.0,1.2
2015-05-12,0.2,0.6,-0.7,-0.7,-0.7,0.6,1.8,1.6,1.4,1.6,1.9
2015-05-13,1.7,2.5,-0.4,-1.4,-1.4,1.6,2.7,2.9,2.8,2.8,3.2
2015-05-14,-0.7,0.3,-0.7,1.0,1.0,0.5,1.4,1.9,1.8,1.8,2.1
2015-05-15,-0.8,0.4,-1.0,1.1,1.1,-0.7,0.0,0.6,0.6,0.5,0.9
2015-05-18,-1.2,0.3,-1.2,1.0,1.0,-1.5,-1.2,-0.3,-0.4,-0.4,-0.2
2015-05-19,-1.5,0.1,-1.7,0.9,0.9,-1.9,-2.0,-1.1,-1.2,-1.3,-1.1
2015-05-20,0.3,0.9,-0.2,-0.3,-0.3,-0.9,-1.5,-1.0,-0.8,-0.9,-0.9
2015-05-08: $pcg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 446
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.3,1.0,-0.1,-0.3,-0.3,1.7,1.8,1.5,1.4,1.8,1.8
2015-05-08,-0.1,0.8,-0.6,1.2,1.2,0.0,0.6,0.3,0.1,0.5,0.6
2015-05-11,0.6,1.7,-0.2,-0.6,-0.6,0.1,1.3,0.9,0.7,1.0,1.2
2015-05-12,0.2,0.6,-0.7,-0.7,-0.7,0.6,1.8,1.6,1.4,1.6,1.9
2015-05-13,1.7,2.5,-0.4,-1.4,-1.4,1.6,2.7,2.9,2.8,2.8,3.2
2015-05-14,-0.7,0.3,-0.7,1.0,1.0,0.5,1.4,1.9,1.8,1.8,2.1
2015-05-15,-0.8,0.4,-1.0,1.1,1.1,-0.7,0.0,0.6,0.6,0.5,0.9
2015-05-18,-1.2,0.3,-1.2,1.0,1.0,-1.5,-1.2,-0.3,-0.4,-0.4,-0.2
2015-05-19,-1.5,0.1,-1.7,0.9,0.9,-1.9,-2.0,-1.1,-1.2,-1.3,-1.1
2015-05-20,0.3,0.9,-0.2,-0.3,-0.3,-0.9,-1.5,-1.0,-0.8,-0.9,-0.9
2015-05-08: $pcg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 446 | [
"Rise",
"Fall"
]
| 0 |
aclsm18207 | Utilize the data and tweets at hand to foresee if the closing price of $celg will elevate or diminish at 2015-05-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-2.2,2.0,-2.5,3.1,3.1,-2.0,-0.3,0.7,1.6,1.6,2.1
2015-05-08,0.4,1.3,-1.3,1.1,1.1,-2.6,-1.8,-0.4,0.3,0.5,0.9
2015-05-11,0.5,0.9,-0.3,0.2,0.2,-2.1,-2.1,-0.7,0.0,0.4,0.6
2015-05-12,-1.2,0.6,-2.4,0.2,0.2,-1.2,-2.3,-0.9,-0.2,0.2,0.3
2015-05-13,0.6,1.5,-0.7,-0.2,-0.2,-0.2,-2.1,-0.9,-0.3,0.3,0.4
2015-05-14,-0.7,0.3,-2.1,1.5,1.5,-1.2,-2.9,-2.4,-1.8,-1.1,-1.1
2015-05-15,-0.3,0.4,-0.7,0.4,0.4,-1.2,-2.9,-2.9,-2.1,-1.6,-1.4
2015-05-18,-1.4,0.5,-1.5,0.7,0.7,-1.4,-3.0,-3.5,-2.7,-2.3,-2.1
2015-05-19,-0.4,0.7,-0.5,0.4,0.4,-1.2,-2.6,-3.7,-3.0,-2.7,-2.3
2015-05-20,0.1,0.7,-1.1,0.0,0.0,-0.6,-1.9,-3.5,-3.0,-2.7,-2.3
2015-05-07: rt AT_USER isi evercore - $celg: epo revokes '682 polymorph patent in oral proceedings...(appeal can take 3-5 ye | celg message |$celg wow!
2015-05-08: spxu proshares ultrapro short s&p 500 bid sizeclick here -> trending $spxu $cop $celg $xlv #spxu #stocks…|AT_USER $ibb $celg $bmy $espr |$pbr news updated friday, may 8, 2015 08:07:22 am $xlv $
2015-05-10: ewp spain ishares stock message boardclick here -> trending $ewp $rsp $gdx $celg #ewp #stock #investing
2015-05-11: a letter of #finance $celg great importance may $xlrn reach you any day now. AT_USER AT_USER |hayul #hayul ihnasdaqomx: bbd/b.to bombardier stock forumclick here -> trending $bbd/b.to $celg $intc
2015-05-12: syn synthetic biologics, inc. ex-div dateclick here -> trending $syn $celg $fxa $qld #syn #finance #tradeideas|xeg.to ishares cdn s&p/tsx capped energy index fund dividendclick here -> trend
2015-05-13: googl google inc. - class a openclick here -> trending $googl $celg $aapl $jnk #googl #finance #finance
2015-05-15: rt AT_USER citi $celg $cala $mdvn $xlrn $blcm
2015-05-17: blta baltia airlines inc. % changeclick here -> trending $blta $frzt $celg $lexg #blta #nasdaq #stocks|rad rite aid corp. 52wk lowclick here -> trending $rad $wmt $celg $dsco #rad #invest #share
2015-05-18: cop conocophillips newsclick here -> trending $cop $celg $xlk $vxx #cop #invest #invest
2015-05-20: celg celgene corp. quotesclick here -> trending $celg $rig $qihu $ptbi #celg #stockmarket #invest|jrjc china finance online co. ltd. stock message boardclick here -> trending $jrjc $ddd $shak $c
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-2.2,2.0,-2.5,3.1,3.1,-2.0,-0.3,0.7,1.6,1.6,2.1
2015-05-08,0.4,1.3,-1.3,1.1,1.1,-2.6,-1.8,-0.4,0.3,0.5,0.9
2015-05-11,0.5,0.9,-0.3,0.2,0.2,-2.1,-2.1,-0.7,0.0,0.4,0.6
2015-05-12,-1.2,0.6,-2.4,0.2,0.2,-1.2,-2.3,-0.9,-0.2,0.2,0.3
2015-05-13,0.6,1.5,-0.7,-0.2,-0.2,-0.2,-2.1,-0.9,-0.3,0.3,0.4
2015-05-14,-0.7,0.3,-2.1,1.5,1.5,-1.2,-2.9,-2.4,-1.8,-1.1,-1.1
2015-05-15,-0.3,0.4,-0.7,0.4,0.4,-1.2,-2.9,-2.9,-2.1,-1.6,-1.4
2015-05-18,-1.4,0.5,-1.5,0.7,0.7,-1.4,-3.0,-3.5,-2.7,-2.3,-2.1
2015-05-19,-0.4,0.7,-0.5,0.4,0.4,-1.2,-2.6,-3.7,-3.0,-2.7,-2.3
2015-05-20,0.1,0.7,-1.1,0.0,0.0,-0.6,-1.9,-3.5,-3.0,-2.7,-2.3
2015-05-07: rt AT_USER isi evercore - $celg: epo revokes '682 polymorph patent in oral proceedings...(appeal can take 3-5 ye | celg message |$celg wow!
2015-05-08: spxu proshares ultrapro short s&p 500 bid sizeclick here -> trending $spxu $cop $celg $xlv #spxu #stocks…|AT_USER $ibb $celg $bmy $espr |$pbr news updated friday, may 8, 2015 08:07:22 am $xlv $
2015-05-10: ewp spain ishares stock message boardclick here -> trending $ewp $rsp $gdx $celg #ewp #stock #investing
2015-05-11: a letter of #finance $celg great importance may $xlrn reach you any day now. AT_USER AT_USER |hayul #hayul ihnasdaqomx: bbd/b.to bombardier stock forumclick here -> trending $bbd/b.to $celg $intc
2015-05-12: syn synthetic biologics, inc. ex-div dateclick here -> trending $syn $celg $fxa $qld #syn #finance #tradeideas|xeg.to ishares cdn s&p/tsx capped energy index fund dividendclick here -> trend
2015-05-13: googl google inc. - class a openclick here -> trending $googl $celg $aapl $jnk #googl #finance #finance
2015-05-15: rt AT_USER citi $celg $cala $mdvn $xlrn $blcm
2015-05-17: blta baltia airlines inc. % changeclick here -> trending $blta $frzt $celg $lexg #blta #nasdaq #stocks|rad rite aid corp. 52wk lowclick here -> trending $rad $wmt $celg $dsco #rad #invest #share
2015-05-18: cop conocophillips newsclick here -> trending $cop $celg $xlk $vxx #cop #invest #invest
2015-05-20: celg celgene corp. quotesclick here -> trending $celg $rig $qihu $ptbi #celg #stockmarket #invest|jrjc china finance online co. ltd. stock message boardclick here -> trending $jrjc $ddd $shak $c | [
"Rise",
"Fall"
]
| 1 |
aclsm18208 | Contemplate the data and tweets to guess whether the closing price of $ngg will surge or decline at 2015-05-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.5,0.4,-0.8,-0.1,-0.1,0.9,1.9,1.6,1.3,1.0,0.6
2015-05-08,0.0,0.4,-1.0,5.2,5.2,-3.4,-2.9,-3.1,-3.5,-3.8,-4.2
2015-05-11,0.4,1.0,-0.2,0.6,0.6,-3.3,-3.2,-3.4,-3.7,-4.1,-4.5
2015-05-12,-0.7,0.4,-1.0,-0.5,-0.5,-1.9,-2.6,-2.6,-3.0,-3.4,-3.8
2015-05-13,0.1,0.4,-0.3,-0.7,-0.7,-0.3,-1.7,-1.6,-2.1,-2.5,-2.9
2015-05-14,-0.3,0.2,-0.5,0.9,0.9,-0.2,-2.2,-2.2,-2.8,-3.1,-3.5
2015-05-15,-0.8,0.2,-1.1,0.8,0.8,-0.8,-2.6,-2.9,-3.3,-3.7,-4.1
2015-05-18,-0.2,0.2,-0.3,-0.5,-0.5,-0.3,-1.8,-2.2,-2.6,-3.0,-3.4
2015-05-19,-0.4,0.2,-0.5,-0.3,-0.3,0.1,-1.0,-1.8,-2.0,-2.5,-2.9
2015-05-20,-0.2,0.6,-0.3,0.2,0.2,0.1,-0.7,-1.8,-2.0,-2.5,-2.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.5,0.4,-0.8,-0.1,-0.1,0.9,1.9,1.6,1.3,1.0,0.6
2015-05-08,0.0,0.4,-1.0,5.2,5.2,-3.4,-2.9,-3.1,-3.5,-3.8,-4.2
2015-05-11,0.4,1.0,-0.2,0.6,0.6,-3.3,-3.2,-3.4,-3.7,-4.1,-4.5
2015-05-12,-0.7,0.4,-1.0,-0.5,-0.5,-1.9,-2.6,-2.6,-3.0,-3.4,-3.8
2015-05-13,0.1,0.4,-0.3,-0.7,-0.7,-0.3,-1.7,-1.6,-2.1,-2.5,-2.9
2015-05-14,-0.3,0.2,-0.5,0.9,0.9,-0.2,-2.2,-2.2,-2.8,-3.1,-3.5
2015-05-15,-0.8,0.2,-1.1,0.8,0.8,-0.8,-2.6,-2.9,-3.3,-3.7,-4.1
2015-05-18,-0.2,0.2,-0.3,-0.5,-0.5,-0.3,-1.8,-2.2,-2.6,-3.0,-3.4
2015-05-19,-0.4,0.2,-0.5,-0.3,-0.3,0.1,-1.0,-1.8,-2.0,-2.5,-2.9
2015-05-20,-0.2,0.6,-0.3,0.2,0.2,0.1,-0.7,-1.8,-2.0,-2.5,-2.9
| [
"Rise",
"Fall"
]
| 0 |
aclsm18209 | Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2015-05-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.0,0.1,-1.4,-2.2,-2.2,2.6,2.6,-0.2,-2.5,-3.6,-4.1
2015-05-08,-0.8,0.4,-1.9,1.1,1.1,1.1,1.5,-0.7,-3.0,-4.1,-4.9
2015-05-11,-0.5,0.4,-0.6,0.6,0.6,0.1,0.8,-0.7,-2.8,-4.3,-5.2
2015-05-12,-1.1,0.7,-1.4,1.5,1.5,-1.5,-0.7,-1.4,-3.6,-5.3,-6.2
2015-05-13,0.3,1.0,-0.2,-0.0,-0.0,-1.3,-0.7,-0.9,-3.0,-4.9,-5.8
2015-05-14,0.7,1.3,-0.4,-0.1,-0.1,-0.6,-0.5,-0.5,-2.5,-4.4,-5.4
2015-05-15,-0.3,0.2,-1.1,-0.4,-0.4,0.1,-0.1,0.1,-1.6,-3.5,-4.6
2015-05-18,0.9,1.1,-0.3,-6.2,-6.2,5.6,5.6,6.2,5.1,3.2,1.8
2015-05-19,1.0,1.0,-0.7,-5.0,-5.0,8.5,9.8,10.8,10.5,8.6,7.1
2015-05-20,-0.1,0.5,-0.4,0.0,0.0,6.0,8.6,9.9,10.3,8.6,7.0
2015-05-08: AT_USER any ideas who buys the assets? $bhp $tck $vale ? none of the coal players have any cash
2015-05-10: AT_USER since your tweet was sent $bhp has dropped -1.201%. see your featured tweet on market parse
2015-05-11: $bhp bhp billiton joins beyondblue for pilbara mental health roadshow
2015-05-12: $bhp - london markets: ftse 100 under pressure, with easyjet sliding |#sentishiftdown $ko $pcln $v $pep $gmcr $fb $wfm $bhp $tbt $csiq #sentiquant 20150512 08:00:04:820|fortescue $fmg chair andrew for
2015-05-13: rt AT_USER battle for the bottom: bhp plans deeper cost cuts $bhp $rio #ironore #commodity #mining AT_USER
2015-05-15: $bhp - australia's abbott supports iron-ore probe
2015-05-18: rt cnbc "investors eye battered miners as bhp's spin-off trades » $bhp $rio |rt AT_USER investors eye battered miners as bhp's spin-off trades » $bhp $rio |#sentishiftdown $baba $jcp $idra $bhp $gs $k
2015-05-19: $bhp and $rio tinto are taking different risks when it come to aluminium, says perry williams
2015-05-20: agen agenus inc. short salesclick here -> trending $agen $blta $bhp $fxg #agen #invest #pennystocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.0,0.1,-1.4,-2.2,-2.2,2.6,2.6,-0.2,-2.5,-3.6,-4.1
2015-05-08,-0.8,0.4,-1.9,1.1,1.1,1.1,1.5,-0.7,-3.0,-4.1,-4.9
2015-05-11,-0.5,0.4,-0.6,0.6,0.6,0.1,0.8,-0.7,-2.8,-4.3,-5.2
2015-05-12,-1.1,0.7,-1.4,1.5,1.5,-1.5,-0.7,-1.4,-3.6,-5.3,-6.2
2015-05-13,0.3,1.0,-0.2,-0.0,-0.0,-1.3,-0.7,-0.9,-3.0,-4.9,-5.8
2015-05-14,0.7,1.3,-0.4,-0.1,-0.1,-0.6,-0.5,-0.5,-2.5,-4.4,-5.4
2015-05-15,-0.3,0.2,-1.1,-0.4,-0.4,0.1,-0.1,0.1,-1.6,-3.5,-4.6
2015-05-18,0.9,1.1,-0.3,-6.2,-6.2,5.6,5.6,6.2,5.1,3.2,1.8
2015-05-19,1.0,1.0,-0.7,-5.0,-5.0,8.5,9.8,10.8,10.5,8.6,7.1
2015-05-20,-0.1,0.5,-0.4,0.0,0.0,6.0,8.6,9.9,10.3,8.6,7.0
2015-05-08: AT_USER any ideas who buys the assets? $bhp $tck $vale ? none of the coal players have any cash
2015-05-10: AT_USER since your tweet was sent $bhp has dropped -1.201%. see your featured tweet on market parse
2015-05-11: $bhp bhp billiton joins beyondblue for pilbara mental health roadshow
2015-05-12: $bhp - london markets: ftse 100 under pressure, with easyjet sliding |#sentishiftdown $ko $pcln $v $pep $gmcr $fb $wfm $bhp $tbt $csiq #sentiquant 20150512 08:00:04:820|fortescue $fmg chair andrew for
2015-05-13: rt AT_USER battle for the bottom: bhp plans deeper cost cuts $bhp $rio #ironore #commodity #mining AT_USER
2015-05-15: $bhp - australia's abbott supports iron-ore probe
2015-05-18: rt cnbc "investors eye battered miners as bhp's spin-off trades » $bhp $rio |rt AT_USER investors eye battered miners as bhp's spin-off trades » $bhp $rio |#sentishiftdown $baba $jcp $idra $bhp $gs $k
2015-05-19: $bhp and $rio tinto are taking different risks when it come to aluminium, says perry williams
2015-05-20: agen agenus inc. short salesclick here -> trending $agen $blta $bhp $fxg #agen #invest #pennystocks | [
"Rise",
"Fall"
]
| 0 |
aclsm18210 | Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2015-05-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.6,0.1,-0.9,0.5,0.5,0.5,-0.8,-1.9,-2.2,-2.3,-2.3
2015-05-08,-1.1,0.2,-2.1,2.4,2.4,-1.7,-2.6,-3.7,-4.3,-4.4,-4.5
2015-05-11,0.9,0.9,-0.0,-1.0,-1.0,-0.8,-1.2,-2.4,-3.1,-3.2,-3.4
2015-05-12,-0.2,0.3,-0.7,-0.6,-0.6,0.0,-0.2,-1.5,-2.4,-2.5,-2.7
2015-05-13,0.7,1.0,-0.2,-0.3,-0.3,0.5,0.2,-1.0,-1.8,-2.1,-2.4
2015-05-14,-0.7,0.1,-0.7,1.4,1.4,-0.5,-1.0,-1.9,-2.9,-3.3,-3.5
2015-05-15,0.6,0.9,-0.2,-0.6,-0.6,-0.1,-0.4,-1.1,-2.0,-2.6,-2.8
2015-05-18,-0.1,0.3,-0.3,0.1,0.1,-0.2,-0.5,-0.9,-1.9,-2.6,-2.8
2015-05-19,0.1,0.5,-0.2,-0.2,-0.2,0.0,-0.2,-0.4,-1.5,-2.2,-2.5
2015-05-20,0.4,0.7,-0.0,-0.1,-0.1,0.2,0.0,-0.3,-1.2,-1.9,-2.3
2015-05-09: gd general dynamics corp. openclick here -> trending $gd $ngls $baba $ewy #gd #investing #tradeideas
2015-05-14: $eyes $30 target after strong q1 financial results. 159% revenue growth yoy $gd $dltr $itub investors read
2015-05-18: our stock alerts gained over 1300% in less than 3 months! see our new picks: $gd $jnj $mor.de
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.6,0.1,-0.9,0.5,0.5,0.5,-0.8,-1.9,-2.2,-2.3,-2.3
2015-05-08,-1.1,0.2,-2.1,2.4,2.4,-1.7,-2.6,-3.7,-4.3,-4.4,-4.5
2015-05-11,0.9,0.9,-0.0,-1.0,-1.0,-0.8,-1.2,-2.4,-3.1,-3.2,-3.4
2015-05-12,-0.2,0.3,-0.7,-0.6,-0.6,0.0,-0.2,-1.5,-2.4,-2.5,-2.7
2015-05-13,0.7,1.0,-0.2,-0.3,-0.3,0.5,0.2,-1.0,-1.8,-2.1,-2.4
2015-05-14,-0.7,0.1,-0.7,1.4,1.4,-0.5,-1.0,-1.9,-2.9,-3.3,-3.5
2015-05-15,0.6,0.9,-0.2,-0.6,-0.6,-0.1,-0.4,-1.1,-2.0,-2.6,-2.8
2015-05-18,-0.1,0.3,-0.3,0.1,0.1,-0.2,-0.5,-0.9,-1.9,-2.6,-2.8
2015-05-19,0.1,0.5,-0.2,-0.2,-0.2,0.0,-0.2,-0.4,-1.5,-2.2,-2.5
2015-05-20,0.4,0.7,-0.0,-0.1,-0.1,0.2,0.0,-0.3,-1.2,-1.9,-2.3
2015-05-09: gd general dynamics corp. openclick here -> trending $gd $ngls $baba $ewy #gd #investing #tradeideas
2015-05-14: $eyes $30 target after strong q1 financial results. 159% revenue growth yoy $gd $dltr $itub investors read
2015-05-18: our stock alerts gained over 1300% in less than 3 months! see our new picks: $gd $jnj $mor.de | [
"Rise",
"Fall"
]
| 0 |
aclsm18211 | Scrutinize the data and tweets to envisage if the closing price of $pico will swell or contract at 2015-05-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.3,1.3,-0.3,-0.8,-0.8,0.0,1.4,2.1,2.1,2.3,0.3
2015-05-08,2.6,2.6,-0.8,-1.4,-1.4,1.2,2.4,3.2,3.4,3.7,2.1
2015-05-11,3.9,3.9,-0.5,-4.0,-4.0,4.4,5.7,6.9,7.3,7.8,6.5
2015-05-12,-1.7,0.0,-4.3,1.5,1.5,2.1,3.3,4.8,5.6,5.9,5.2
2015-05-13,-0.1,0.2,-1.4,0.0,0.0,1.1,2.6,4.2,5.2,5.5,5.4
2015-05-14,0.9,2.7,-0.3,-0.1,-0.1,0.3,2.3,3.9,4.9,5.3,5.6
2015-05-15,1.7,2.1,-0.4,-1.6,-1.6,1.0,3.4,5.0,6.1,6.6,7.1
2015-05-18,-1.1,1.1,-1.1,0.5,0.5,0.6,2.4,3.8,5.1,5.7,6.3
2015-05-19,0.7,0.7,-1.2,-0.7,-0.7,0.9,2.5,3.8,5.3,6.2,6.7
2015-05-20,0.7,1.1,-0.5,-0.8,-0.8,1.2,2.5,4.0,5.6,6.7,7.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.3,1.3,-0.3,-0.8,-0.8,0.0,1.4,2.1,2.1,2.3,0.3
2015-05-08,2.6,2.6,-0.8,-1.4,-1.4,1.2,2.4,3.2,3.4,3.7,2.1
2015-05-11,3.9,3.9,-0.5,-4.0,-4.0,4.4,5.7,6.9,7.3,7.8,6.5
2015-05-12,-1.7,0.0,-4.3,1.5,1.5,2.1,3.3,4.8,5.6,5.9,5.2
2015-05-13,-0.1,0.2,-1.4,0.0,0.0,1.1,2.6,4.2,5.2,5.5,5.4
2015-05-14,0.9,2.7,-0.3,-0.1,-0.1,0.3,2.3,3.9,4.9,5.3,5.6
2015-05-15,1.7,2.1,-0.4,-1.6,-1.6,1.0,3.4,5.0,6.1,6.6,7.1
2015-05-18,-1.1,1.1,-1.1,0.5,0.5,0.6,2.4,3.8,5.1,5.7,6.3
2015-05-19,0.7,0.7,-1.2,-0.7,-0.7,0.9,2.5,3.8,5.3,6.2,6.7
2015-05-20,0.7,1.1,-0.5,-0.8,-0.8,1.2,2.5,4.0,5.6,6.7,7.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm18212 | By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2015-05-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-1.0,0.1,-2.0,-0.6,-0.6,2.3,3.6,4.1,4.3,2.6,0.1
2015-05-08,-0.1,0.7,-1.3,0.8,0.8,0.9,2.5,2.9,3.3,2.2,-0.1
2015-05-11,0.7,1.1,-0.1,-2.9,-2.9,2.6,4.5,5.6,6.2,5.5,3.3
2015-05-12,-1.4,0.1,-1.6,0.1,0.1,1.6,3.7,5.1,5.8,5.7,3.5
2015-05-13,0.3,0.6,-0.3,-0.8,-0.8,1.7,3.8,5.4,6.3,6.5,4.7
2015-05-14,0.2,0.9,-0.6,0.1,0.1,1.0,3.1,4.7,5.6,6.1,4.8
2015-05-15,-1.4,0.2,-1.6,3.0,3.0,-2.1,-0.3,1.4,2.2,2.8,2.1
2015-05-18,-0.6,0.5,-1.1,-1.5,-1.5,-0.4,0.6,2.3,3.5,4.2,3.8
2015-05-19,0.4,0.6,-0.3,0.5,0.5,-0.7,-0.2,1.4,2.7,3.5,3.5
2015-05-20,-0.0,0.4,-0.4,-0.3,-0.3,-0.1,-0.1,1.3,2.6,3.5,3.8
2015-05-07: petrochina company limited receives average recommendation of “hold” from brokerages $ptr
2015-05-11: how much does it cost to produce 1 barrel of oil (chinese oil producers - cnooc, petrochina... $ceo $ptr $shi
2015-05-12: ptr exchangeclick here -> trending $ptr $nsh $kimj $jbr #ptr #stockmarket #stockmarket
2015-05-17: rt AT_USER tho thor industries, inc. openclick here -> trending $tho $ewa $cnxt $ptr #tho #finance #finance
2015-05-20: $ptr - report of foreign issuer (6-k)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-1.0,0.1,-2.0,-0.6,-0.6,2.3,3.6,4.1,4.3,2.6,0.1
2015-05-08,-0.1,0.7,-1.3,0.8,0.8,0.9,2.5,2.9,3.3,2.2,-0.1
2015-05-11,0.7,1.1,-0.1,-2.9,-2.9,2.6,4.5,5.6,6.2,5.5,3.3
2015-05-12,-1.4,0.1,-1.6,0.1,0.1,1.6,3.7,5.1,5.8,5.7,3.5
2015-05-13,0.3,0.6,-0.3,-0.8,-0.8,1.7,3.8,5.4,6.3,6.5,4.7
2015-05-14,0.2,0.9,-0.6,0.1,0.1,1.0,3.1,4.7,5.6,6.1,4.8
2015-05-15,-1.4,0.2,-1.6,3.0,3.0,-2.1,-0.3,1.4,2.2,2.8,2.1
2015-05-18,-0.6,0.5,-1.1,-1.5,-1.5,-0.4,0.6,2.3,3.5,4.2,3.8
2015-05-19,0.4,0.6,-0.3,0.5,0.5,-0.7,-0.2,1.4,2.7,3.5,3.5
2015-05-20,-0.0,0.4,-0.4,-0.3,-0.3,-0.1,-0.1,1.3,2.6,3.5,3.8
2015-05-07: petrochina company limited receives average recommendation of “hold” from brokerages $ptr
2015-05-11: how much does it cost to produce 1 barrel of oil (chinese oil producers - cnooc, petrochina... $ceo $ptr $shi
2015-05-12: ptr exchangeclick here -> trending $ptr $nsh $kimj $jbr #ptr #stockmarket #stockmarket
2015-05-17: rt AT_USER tho thor industries, inc. openclick here -> trending $tho $ewa $cnxt $ptr #tho #finance #finance
2015-05-20: $ptr - report of foreign issuer (6-k) | [
"Rise",
"Fall"
]
| 1 |
aclsm18213 | Utilize the data and tweets at hand to foresee if the closing price of $abb will elevate or diminish at 2015-05-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.6,0.7,-0.1,-0.6,-0.6,0.1,0.1,-0.1,-0.2,-0.5,-0.9
2015-05-08,0.0,0.4,-0.2,2.5,2.5,-1.8,-2.0,-2.3,-2.5,-2.8,-3.2
2015-05-11,0.3,0.6,-0.1,-0.3,-0.3,-1.1,-1.5,-1.8,-2.0,-2.4,-2.7
2015-05-12,0.1,0.6,-0.1,-0.4,-0.4,-0.4,-1.0,-1.4,-1.5,-1.9,-2.2
2015-05-13,-0.0,0.8,-0.1,1.2,1.2,-1.1,-2.0,-2.3,-2.5,-2.8,-3.2
2015-05-14,0.1,0.4,-0.4,0.9,0.9,-1.2,-2.4,-2.9,-3.2,-3.5,-3.8
2015-05-15,-0.5,0.1,-0.8,0.1,0.1,-1.0,-2.1,-2.6,-3.0,-3.3,-3.7
2015-05-18,0.6,0.6,-0.3,-0.3,-0.3,-0.4,-1.5,-2.1,-2.6,-2.8,-3.3
2015-05-19,0.7,0.7,-0.3,-1.8,-1.8,1.4,0.5,-0.3,-0.8,-1.0,-1.4
2015-05-20,-0.6,0.2,-0.6,0.0,0.0,1.1,0.5,-0.3,-0.7,-1.0,-1.3
2015-05-20: rt AT_USER rt AT_USER $abb is marking our commitment to the us w/ the start of #robot manufacturing in auburn hills -us
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.6,0.7,-0.1,-0.6,-0.6,0.1,0.1,-0.1,-0.2,-0.5,-0.9
2015-05-08,0.0,0.4,-0.2,2.5,2.5,-1.8,-2.0,-2.3,-2.5,-2.8,-3.2
2015-05-11,0.3,0.6,-0.1,-0.3,-0.3,-1.1,-1.5,-1.8,-2.0,-2.4,-2.7
2015-05-12,0.1,0.6,-0.1,-0.4,-0.4,-0.4,-1.0,-1.4,-1.5,-1.9,-2.2
2015-05-13,-0.0,0.8,-0.1,1.2,1.2,-1.1,-2.0,-2.3,-2.5,-2.8,-3.2
2015-05-14,0.1,0.4,-0.4,0.9,0.9,-1.2,-2.4,-2.9,-3.2,-3.5,-3.8
2015-05-15,-0.5,0.1,-0.8,0.1,0.1,-1.0,-2.1,-2.6,-3.0,-3.3,-3.7
2015-05-18,0.6,0.6,-0.3,-0.3,-0.3,-0.4,-1.5,-2.1,-2.6,-2.8,-3.3
2015-05-19,0.7,0.7,-0.3,-1.8,-1.8,1.4,0.5,-0.3,-0.8,-1.0,-1.4
2015-05-20,-0.6,0.2,-0.6,0.0,0.0,1.1,0.5,-0.3,-0.7,-1.0,-1.3
2015-05-20: rt AT_USER rt AT_USER $abb is marking our commitment to the us w/ the start of #robot manufacturing in auburn hills -us | [
"Rise",
"Fall"
]
| 0 |
aclsm18214 | Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2015-05-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-1.3,0.5,-1.7,1.2,1.2,0.4,2.2,1.7,1.4,1.4,1.7
2015-05-08,-0.3,0.5,-2.5,1.4,1.4,-1.0,0.3,0.5,-0.0,-0.0,0.2
2015-05-11,0.5,1.2,-0.1,-0.5,-0.5,-0.7,0.4,1.0,0.4,0.5,0.6
2015-05-12,0.5,0.8,-0.7,-1.2,-1.2,0.5,1.2,2.2,1.7,1.7,1.7
2015-05-13,0.2,0.9,-0.2,0.1,0.1,0.6,0.7,2.0,1.6,1.5,1.5
2015-05-14,-0.9,0.1,-1.1,1.7,1.7,-0.8,-0.9,0.2,-0.0,-0.2,-0.2
2015-05-15,1.0,1.0,-0.6,-0.8,-0.8,-0.1,-0.1,0.7,0.9,0.6,0.6
2015-05-18,-0.1,0.5,-0.6,-0.3,-0.3,0.1,-0.0,0.7,1.2,0.9,0.9
2015-05-19,-0.6,0.6,-0.8,1.0,1.0,-0.6,-0.8,-0.4,0.3,-0.0,-0.0
2015-05-20,-0.1,0.7,-1.2,0.4,0.4,-0.6,-0.9,-0.9,-0.0,-0.3,-0.4
2015-05-07: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |AT_USER why doesn't $goog just buy linked in?|find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lv
2015-05-08: google inc. ($goog) looking hot! currently priced at 536.67. |goog gopro, inc. yieldclick here -> trending $goog $leg.to $infn $uvxy #goog #finance #stock|rt AT_USER here's what yelp ceo jeremy sto
2015-05-09: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |nymx nymox pharmaceutica
2015-05-10: rt AT_USER apple under antitrust investigation over revamping of beats streaming music service: $aapl $goog…|$vxx stock message board updated saturday, may 9, 2015 8:59:23 pm $halo $goog $astc $upro
2015-05-11: $goog $googl $twtr:google play now allows you to pre-register for apps, games:|rdsh roadships holdings, inc. openclick here -> trending $rdsh $csco $goog $avgo #rdsh #stocks #finance|mt AT_USER $go
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|logging in now to live stock chat $goog $aapl $fb $ebay #option
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|speculation: get ready for $goog for $adt rumors down the road |rt AT_USER speculation: get ready for $goog for $adt ru
2015-05-14: dd dupont co. e.p.s.click here -> trending $dd $cat $vltc $goog #dd #stockmarket #investing|$goog - investing in the online travel industry: does your portfolio need a getaway? |AT_USER f ford moto
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #d
2015-05-16: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $ibm $goog $aapl|free v
2015-05-17: rt AT_USER bosocial: stocknugget: helpful video for stock options beginners!! $goog $aapl $googl $am… |rt AT_USER google chromebooks made by xolo, nexian launched for rs 12999 - the… #google $goog $
2015-05-18: clayton_dd: ibb biotech ishares market capclick here -> trending $ibb $goog $dskx $aria… |the future is mobile (and apps), except that it isn't $fb $twtr $goog $googl|find active and helpful profe
2015-05-19: fls flowserve corp. investor opinionsclick here -> trending $fls $goog $rsp $ibm #fls #stocks #share|apple shelved plans to introduce tv set more than a year ago -wsj: $aapl $goog $pcln $k
2015-05-20: $goog - carl icahn thinks apple, inc. is worth $240: time to buy? |$goog active, relative volume: 1.93, 1h, 9:00 am, #nasdaq $spy $ndx|iyt ishares dj transportation average index fund message board po
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-1.3,0.5,-1.7,1.2,1.2,0.4,2.2,1.7,1.4,1.4,1.7
2015-05-08,-0.3,0.5,-2.5,1.4,1.4,-1.0,0.3,0.5,-0.0,-0.0,0.2
2015-05-11,0.5,1.2,-0.1,-0.5,-0.5,-0.7,0.4,1.0,0.4,0.5,0.6
2015-05-12,0.5,0.8,-0.7,-1.2,-1.2,0.5,1.2,2.2,1.7,1.7,1.7
2015-05-13,0.2,0.9,-0.2,0.1,0.1,0.6,0.7,2.0,1.6,1.5,1.5
2015-05-14,-0.9,0.1,-1.1,1.7,1.7,-0.8,-0.9,0.2,-0.0,-0.2,-0.2
2015-05-15,1.0,1.0,-0.6,-0.8,-0.8,-0.1,-0.1,0.7,0.9,0.6,0.6
2015-05-18,-0.1,0.5,-0.6,-0.3,-0.3,0.1,-0.0,0.7,1.2,0.9,0.9
2015-05-19,-0.6,0.6,-0.8,1.0,1.0,-0.6,-0.8,-0.4,0.3,-0.0,-0.0
2015-05-20,-0.1,0.7,-1.2,0.4,0.4,-0.6,-0.9,-0.9,-0.0,-0.3,-0.4
2015-05-07: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |AT_USER why doesn't $goog just buy linked in?|find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lv
2015-05-08: google inc. ($goog) looking hot! currently priced at 536.67. |goog gopro, inc. yieldclick here -> trending $goog $leg.to $infn $uvxy #goog #finance #stock|rt AT_USER here's what yelp ceo jeremy sto
2015-05-09: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |nymx nymox pharmaceutica
2015-05-10: rt AT_USER apple under antitrust investigation over revamping of beats streaming music service: $aapl $goog…|$vxx stock message board updated saturday, may 9, 2015 8:59:23 pm $halo $goog $astc $upro
2015-05-11: $goog $googl $twtr:google play now allows you to pre-register for apps, games:|rdsh roadships holdings, inc. openclick here -> trending $rdsh $csco $goog $avgo #rdsh #stocks #finance|mt AT_USER $go
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|logging in now to live stock chat $goog $aapl $fb $ebay #option
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|speculation: get ready for $goog for $adt rumors down the road |rt AT_USER speculation: get ready for $goog for $adt ru
2015-05-14: dd dupont co. e.p.s.click here -> trending $dd $cat $vltc $goog #dd #stockmarket #investing|$goog - investing in the online travel industry: does your portfolio need a getaway? |AT_USER f ford moto
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #d
2015-05-16: logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $ibm $goog $aapl|free v
2015-05-17: rt AT_USER bosocial: stocknugget: helpful video for stock options beginners!! $goog $aapl $googl $am… |rt AT_USER google chromebooks made by xolo, nexian launched for rs 12999 - the… #google $goog $
2015-05-18: clayton_dd: ibb biotech ishares market capclick here -> trending $ibb $goog $dskx $aria… |the future is mobile (and apps), except that it isn't $fb $twtr $goog $googl|find active and helpful profe
2015-05-19: fls flowserve corp. investor opinionsclick here -> trending $fls $goog $rsp $ibm #fls #stocks #share|apple shelved plans to introduce tv set more than a year ago -wsj: $aapl $goog $pcln $k
2015-05-20: $goog - carl icahn thinks apple, inc. is worth $240: time to buy? |$goog active, relative volume: 1.93, 1h, 9:00 am, #nasdaq $spy $ndx|iyt ishares dj transportation average index fund message board po | [
"Rise",
"Fall"
]
| 0 |
aclsm18215 | Given the data and tweets, could you project whether the closing price of $sny will grow or shrink at 2015-05-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.4,0.7,-0.2,-0.9,-0.9,0.6,1.1,1.4,1.8,1.7,1.1
2015-05-08,-1.7,0.1,-1.7,2.0,2.0,-1.3,-0.9,-0.6,-0.3,-0.2,-0.7
2015-05-11,0.3,0.9,0.0,-1.3,-1.3,-0.2,0.1,0.6,0.9,1.0,0.7
2015-05-12,-0.2,0.3,-0.4,0.8,0.8,-0.5,-0.7,-0.2,0.0,0.2,-0.1
2015-05-13,0.8,1.2,-0.0,0.3,0.3,-0.6,-0.9,-0.5,-0.3,-0.1,-0.2
2015-05-14,-0.3,0.3,-0.8,1.8,1.8,-1.6,-2.3,-2.2,-2.1,-1.8,-1.8
2015-05-15,0.3,0.5,-0.8,-0.5,-0.5,-0.9,-1.6,-1.6,-1.5,-1.3,-1.2
2015-05-18,-0.4,0.7,-0.7,-0.2,-0.2,-0.3,-1.3,-1.4,-1.2,-1.0,-0.9
2015-05-19,-0.9,0.3,-1.1,1.0,1.0,-0.8,-1.8,-2.3,-2.1,-2.0,-1.9
2015-05-20,-0.6,0.4,-0.8,-0.3,-0.3,-0.1,-1.2,-1.8,-1.7,-1.6,-1.5
2015-05-07: mbly mobileye nv stock forumclick here -> trending $mbly $vimc $sny $gmcr #mbly #invest #nasdaq
2015-05-08: $mnkd $sny #afrezza alfred mann to receive lifetime achievement award tomorrow at juvenile #diabetes research...
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-17: mannkind corporation surges on results of afrezza survey by AT_USER / #diabetes #afrezza $mnkd $sny
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.4,0.7,-0.2,-0.9,-0.9,0.6,1.1,1.4,1.8,1.7,1.1
2015-05-08,-1.7,0.1,-1.7,2.0,2.0,-1.3,-0.9,-0.6,-0.3,-0.2,-0.7
2015-05-11,0.3,0.9,0.0,-1.3,-1.3,-0.2,0.1,0.6,0.9,1.0,0.7
2015-05-12,-0.2,0.3,-0.4,0.8,0.8,-0.5,-0.7,-0.2,0.0,0.2,-0.1
2015-05-13,0.8,1.2,-0.0,0.3,0.3,-0.6,-0.9,-0.5,-0.3,-0.1,-0.2
2015-05-14,-0.3,0.3,-0.8,1.8,1.8,-1.6,-2.3,-2.2,-2.1,-1.8,-1.8
2015-05-15,0.3,0.5,-0.8,-0.5,-0.5,-0.9,-1.6,-1.6,-1.5,-1.3,-1.2
2015-05-18,-0.4,0.7,-0.7,-0.2,-0.2,-0.3,-1.3,-1.4,-1.2,-1.0,-0.9
2015-05-19,-0.9,0.3,-1.1,1.0,1.0,-0.8,-1.8,-2.3,-2.1,-2.0,-1.9
2015-05-20,-0.6,0.4,-0.8,-0.3,-0.3,-0.1,-1.2,-1.8,-1.7,-1.6,-1.5
2015-05-07: mbly mobileye nv stock forumclick here -> trending $mbly $vimc $sny $gmcr #mbly #invest #nasdaq
2015-05-08: $mnkd $sny #afrezza alfred mann to receive lifetime achievement award tomorrow at juvenile #diabetes research...
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-17: mannkind corporation surges on results of afrezza survey by AT_USER / #diabetes #afrezza $mnkd $sny | [
"Rise",
"Fall"
]
| 0 |
aclsm18216 | Analyze the information and social media posts to determine if the closing price of $baba will ascend or descend at 2015-05-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,3.3,3.8,-1.3,7.5,7.5,-5.3,-4.0,-4.2,-3.5,-3.4,-3.3
2015-05-08,0.9,1.4,-0.2,1.2,1.2,-5.1,-4.9,-4.9,-4.6,-4.4,-4.4
2015-05-11,-0.0,1.1,-0.8,-0.4,-0.4,-3.3,-4.3,-4.2,-4.1,-3.8,-3.9
2015-05-12,0.3,0.8,-0.7,0.1,0.1,-1.7,-4.2,-3.9,-4.0,-3.6,-3.8
2015-05-13,-0.5,1.1,-0.6,0.9,0.9,-0.8,-4.4,-4.3,-4.7,-4.3,-4.5
2015-05-14,-0.7,0.1,-1.0,1.0,1.0,-1.2,-4.5,-4.8,-5.4,-5.2,-5.2
2015-05-15,0.1,0.6,-0.5,0.1,0.1,-1.0,-3.8,-4.6,-5.1,-5.1,-5.1
2015-05-18,0.6,0.9,-0.6,-1.5,-1.5,0.6,-1.6,-2.9,-3.3,-3.5,-3.4
2015-05-19,-1.4,0.7,-2.0,1.3,1.3,-0.3,-1.8,-3.9,-4.2,-4.5,-4.4
2015-05-20,-2.8,0.1,-3.7,2.8,2.8,-2.3,-3.3,-6.0,-6.3,-6.9,-6.8
2015-05-07: rt AT_USER jack ma: alibaba on track to reach a record $1 trillion gmv by 2019 up from ~0.5 trillion in 2015 $baba |rt AT_USER what to watch for in alibaba's upcoming earnings report later today $bab
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story $spy $aapl $googl $yhoo $qqq|#toptickertweets $spy $oil $spx $ko $aapl $gevo $pep $mnkd $baba $dps #sentiquant 20150508 10:00:05:085|rt
2015-05-09: $baba is a buy - says eddie leung of bofa merrill lynch:|dnax dna brands inc. ask sizeclick here -> trending $dnax $baba $dis $slv #dnax #finance #invest|rt AT_USER alibaba rallies +8.8% on earning
2015-05-10: rt AT_USER $baba:axiom securities analysts give alibaba group holding a $110.00 ...:|AT_USER $baba alibaba takes 9.3% stake in zulily |AT_USER since your tweet was sent $baba has risen 8.109%. see you
2015-05-11: alibaba group holding ltd's pt cut by mkm partners to $115.00. buy rating. $baba #baba via AT_USER|AT_USER 9469 $baba may $89 calls|$baba buys stake in u.s. e-commerce site zulily|good morning #prem
2015-05-12: episode 4 with jeff smith: clip 4) on AT_USER $yhoo and AT_USER $baba stakes |forget next day delivery, alibaba rolls out three-hour delivery service for healthcare goods in china $baba|so after ann
2015-05-13: AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |cl
2015-05-14: [señal twitter en] $baba - |$baba buying on dip#buybuybuy|AT_USER since your tweet was sent $baba has risen 1.410%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba ha
2015-05-15: $baba chart: possible breakout, wait for higher volume.. |hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|$baba moe_the_gyp01: dan loeb eliminates al
2015-05-16: aep american elec pwr co., inc. message board postsclick here -> trending $aep $fslr $baba $xle #aep…|baba alibaba group holding ltd. short salesclick here -> trending $baba $vrx $bidu $csx #bab
2015-05-17: baba alibaba group holding ltd. e.p.s.click here -> trending $baba $son $gld $edc #baba #tradeideas #stocks|ihposts: mrnj metatron inc. bid sizeclick here -> trending $mrnj $uup $ewz $baba #mrnj
2015-05-18: rt AT_USER baba alibaba group holding ltd. company infoclick here -> trending $baba $oih $fxc $gdxj #baba #sh…|$baba sell buys bita the best chna|baba alibaba group holding ltd. volumeclick here -
2015-05-20: baba alibaba group holding ltd. 52wk highclick here -> trending $baba $oih $biib $utx #baba #stock #stockmarket|$baba we having lots of fun AT_USER beast mode engaged printing $$$ |$baba games all
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,3.3,3.8,-1.3,7.5,7.5,-5.3,-4.0,-4.2,-3.5,-3.4,-3.3
2015-05-08,0.9,1.4,-0.2,1.2,1.2,-5.1,-4.9,-4.9,-4.6,-4.4,-4.4
2015-05-11,-0.0,1.1,-0.8,-0.4,-0.4,-3.3,-4.3,-4.2,-4.1,-3.8,-3.9
2015-05-12,0.3,0.8,-0.7,0.1,0.1,-1.7,-4.2,-3.9,-4.0,-3.6,-3.8
2015-05-13,-0.5,1.1,-0.6,0.9,0.9,-0.8,-4.4,-4.3,-4.7,-4.3,-4.5
2015-05-14,-0.7,0.1,-1.0,1.0,1.0,-1.2,-4.5,-4.8,-5.4,-5.2,-5.2
2015-05-15,0.1,0.6,-0.5,0.1,0.1,-1.0,-3.8,-4.6,-5.1,-5.1,-5.1
2015-05-18,0.6,0.9,-0.6,-1.5,-1.5,0.6,-1.6,-2.9,-3.3,-3.5,-3.4
2015-05-19,-1.4,0.7,-2.0,1.3,1.3,-0.3,-1.8,-3.9,-4.2,-4.5,-4.4
2015-05-20,-2.8,0.1,-3.7,2.8,2.8,-2.3,-3.3,-6.0,-6.3,-6.9,-6.8
2015-05-07: rt AT_USER jack ma: alibaba on track to reach a record $1 trillion gmv by 2019 up from ~0.5 trillion in 2015 $baba |rt AT_USER what to watch for in alibaba's upcoming earnings report later today $bab
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story $spy $aapl $googl $yhoo $qqq|#toptickertweets $spy $oil $spx $ko $aapl $gevo $pep $mnkd $baba $dps #sentiquant 20150508 10:00:05:085|rt
2015-05-09: $baba is a buy - says eddie leung of bofa merrill lynch:|dnax dna brands inc. ask sizeclick here -> trending $dnax $baba $dis $slv #dnax #finance #invest|rt AT_USER alibaba rallies +8.8% on earning
2015-05-10: rt AT_USER $baba:axiom securities analysts give alibaba group holding a $110.00 ...:|AT_USER $baba alibaba takes 9.3% stake in zulily |AT_USER since your tweet was sent $baba has risen 8.109%. see you
2015-05-11: alibaba group holding ltd's pt cut by mkm partners to $115.00. buy rating. $baba #baba via AT_USER|AT_USER 9469 $baba may $89 calls|$baba buys stake in u.s. e-commerce site zulily|good morning #prem
2015-05-12: episode 4 with jeff smith: clip 4) on AT_USER $yhoo and AT_USER $baba stakes |forget next day delivery, alibaba rolls out three-hour delivery service for healthcare goods in china $baba|so after ann
2015-05-13: AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |cl
2015-05-14: [señal twitter en] $baba - |$baba buying on dip#buybuybuy|AT_USER since your tweet was sent $baba has risen 1.410%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba ha
2015-05-15: $baba chart: possible breakout, wait for higher volume.. |hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|$baba moe_the_gyp01: dan loeb eliminates al
2015-05-16: aep american elec pwr co., inc. message board postsclick here -> trending $aep $fslr $baba $xle #aep…|baba alibaba group holding ltd. short salesclick here -> trending $baba $vrx $bidu $csx #bab
2015-05-17: baba alibaba group holding ltd. e.p.s.click here -> trending $baba $son $gld $edc #baba #tradeideas #stocks|ihposts: mrnj metatron inc. bid sizeclick here -> trending $mrnj $uup $ewz $baba #mrnj
2015-05-18: rt AT_USER baba alibaba group holding ltd. company infoclick here -> trending $baba $oih $fxc $gdxj #baba #sh…|$baba sell buys bita the best chna|baba alibaba group holding ltd. volumeclick here -
2015-05-20: baba alibaba group holding ltd. 52wk highclick here -> trending $baba $oih $biib $utx #baba #stock #stockmarket|$baba we having lots of fun AT_USER beast mode engaged printing $$$ |$baba games all | [
"Rise",
"Fall"
]
| 0 |
aclsm18217 | Examine the data and tweets to deduce if the closing price of $unh will boost or lower at 2015-05-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-1.4,0.3,-1.4,1.1,1.1,-0.8,-0.1,1.1,1.8,2.0,2.2
2015-05-08,0.2,0.8,-0.5,0.8,0.8,-1.1,-1.1,0.1,0.9,1.1,1.3
2015-05-11,0.7,0.9,-0.0,-0.8,-0.8,-0.3,-0.5,0.6,1.5,1.8,2.0
2015-05-12,-0.4,0.4,-0.7,-0.1,-0.1,0.0,-0.6,0.5,1.3,1.8,2.0
2015-05-13,-1.1,0.4,-1.1,1.1,1.1,-0.6,-1.5,-0.7,0.2,0.7,0.8
2015-05-14,-1.1,0.1,-2.0,2.3,2.3,-2.2,-3.1,-2.9,-2.2,-1.6,-1.4
2015-05-15,-0.5,0.0,-0.9,0.7,0.7,-2.3,-3.2,-3.5,-2.8,-2.2,-2.0
2015-05-18,-0.5,0.2,-0.8,0.4,0.4,-1.8,-3.2,-3.7,-3.1,-2.6,-2.4
2015-05-19,-0.6,0.5,-0.7,0.6,0.6,-1.4,-3.2,-4.1,-3.7,-3.2,-2.9
2015-05-20,-0.4,0.5,-1.0,0.6,0.6,-1.1,-3.1,-4.3,-4.1,-3.6,-3.3
2015-05-08: $xlb stock forum updated friday, may 8, 2015 05:11:21 am $aapl $smn $tvix $unh |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $unh $hum $ci
2015-05-14: our stock pick on $thcz is up 700% for our platinum members! huge news: $unh $hum $ci|notable premarket imbalances: $unh +357k, $tgt -104k, $bac +182k, $baba +42k, $twtr +40k
2015-05-17: hd home depot, inc. quotesclick here -> trending $hd $fv $unh $rfmk #hd #nasdaq #stock|xxia ixia dividendclick here -> trending $xxia $dar $noah $unh #xxia #pennystocks #stock|cpk chesapeake uti
2015-05-18: unh unitedhealth group, inc. message board postsclick here -> trending $unh $cnc $ugaz $fnma #unh #share…|pe parsley energy, inc. newsclick here -> trending $pe $luv $unh $nymx #pe #stockmarket
2015-05-20: $unh the five day chart is amazing. must-own company in unh.|unh unitedhealth group, inc. current priceclick here -> trending $unh $xle $isis $slv #unh #pennystocks…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-1.4,0.3,-1.4,1.1,1.1,-0.8,-0.1,1.1,1.8,2.0,2.2
2015-05-08,0.2,0.8,-0.5,0.8,0.8,-1.1,-1.1,0.1,0.9,1.1,1.3
2015-05-11,0.7,0.9,-0.0,-0.8,-0.8,-0.3,-0.5,0.6,1.5,1.8,2.0
2015-05-12,-0.4,0.4,-0.7,-0.1,-0.1,0.0,-0.6,0.5,1.3,1.8,2.0
2015-05-13,-1.1,0.4,-1.1,1.1,1.1,-0.6,-1.5,-0.7,0.2,0.7,0.8
2015-05-14,-1.1,0.1,-2.0,2.3,2.3,-2.2,-3.1,-2.9,-2.2,-1.6,-1.4
2015-05-15,-0.5,0.0,-0.9,0.7,0.7,-2.3,-3.2,-3.5,-2.8,-2.2,-2.0
2015-05-18,-0.5,0.2,-0.8,0.4,0.4,-1.8,-3.2,-3.7,-3.1,-2.6,-2.4
2015-05-19,-0.6,0.5,-0.7,0.6,0.6,-1.4,-3.2,-4.1,-3.7,-3.2,-2.9
2015-05-20,-0.4,0.5,-1.0,0.6,0.6,-1.1,-3.1,-4.3,-4.1,-3.6,-3.3
2015-05-08: $xlb stock forum updated friday, may 8, 2015 05:11:21 am $aapl $smn $tvix $unh |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $unh $hum $ci
2015-05-14: our stock pick on $thcz is up 700% for our platinum members! huge news: $unh $hum $ci|notable premarket imbalances: $unh +357k, $tgt -104k, $bac +182k, $baba +42k, $twtr +40k
2015-05-17: hd home depot, inc. quotesclick here -> trending $hd $fv $unh $rfmk #hd #nasdaq #stock|xxia ixia dividendclick here -> trending $xxia $dar $noah $unh #xxia #pennystocks #stock|cpk chesapeake uti
2015-05-18: unh unitedhealth group, inc. message board postsclick here -> trending $unh $cnc $ugaz $fnma #unh #share…|pe parsley energy, inc. newsclick here -> trending $pe $luv $unh $nymx #pe #stockmarket
2015-05-20: $unh the five day chart is amazing. must-own company in unh.|unh unitedhealth group, inc. current priceclick here -> trending $unh $xle $isis $slv #unh #pennystocks… | [
"Rise",
"Fall"
]
| 1 |
aclsm18218 | Given the data and tweets, could you project whether the closing price of $brk-a will grow or shrink at 2015-05-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-1.0,0.1,-1.1,1.0,1.0,-0.5,-1.3,-1.6,-1.6,-1.6,-1.4
2015-05-08,-1.2,0.0,-1.2,1.9,1.9,-1.7,-2.8,-3.1,-3.3,-3.3,-3.2
2015-05-11,1.6,1.6,0.0,-1.5,-1.5,-0.2,-1.0,-1.5,-1.7,-1.8,-1.7
2015-05-12,0.5,0.5,-0.4,-0.8,-0.8,0.6,-0.1,-0.6,-0.9,-0.9,-0.9
2015-05-13,0.0,0.3,-0.2,-0.3,-0.3,0.9,0.3,-0.2,-0.5,-0.6,-0.6
2015-05-14,-0.6,0.0,-0.8,1.0,1.0,0.0,-0.3,-1.0,-1.4,-1.5,-1.5
2015-05-15,0.6,0.6,-0.4,-0.3,-0.3,-0.1,0.1,-0.6,-1.0,-1.1,-1.2
2015-05-18,-0.2,0.1,-0.4,0.2,0.2,-0.3,-0.2,-0.6,-1.1,-1.3,-1.4
2015-05-19,-0.6,0.1,-1.0,0.6,0.6,-0.7,-0.6,-1.1,-1.5,-1.8,-1.9
2015-05-20,0.2,0.2,-0.3,-0.4,-0.4,-0.1,-0.1,-0.5,-1.0,-1.3,-1.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-1.0,0.1,-1.1,1.0,1.0,-0.5,-1.3,-1.6,-1.6,-1.6,-1.4
2015-05-08,-1.2,0.0,-1.2,1.9,1.9,-1.7,-2.8,-3.1,-3.3,-3.3,-3.2
2015-05-11,1.6,1.6,0.0,-1.5,-1.5,-0.2,-1.0,-1.5,-1.7,-1.8,-1.7
2015-05-12,0.5,0.5,-0.4,-0.8,-0.8,0.6,-0.1,-0.6,-0.9,-0.9,-0.9
2015-05-13,0.0,0.3,-0.2,-0.3,-0.3,0.9,0.3,-0.2,-0.5,-0.6,-0.6
2015-05-14,-0.6,0.0,-0.8,1.0,1.0,0.0,-0.3,-1.0,-1.4,-1.5,-1.5
2015-05-15,0.6,0.6,-0.4,-0.3,-0.3,-0.1,0.1,-0.6,-1.0,-1.1,-1.2
2015-05-18,-0.2,0.1,-0.4,0.2,0.2,-0.3,-0.2,-0.6,-1.1,-1.3,-1.4
2015-05-19,-0.6,0.1,-1.0,0.6,0.6,-0.7,-0.6,-1.1,-1.5,-1.8,-1.9
2015-05-20,0.2,0.2,-0.3,-0.4,-0.4,-0.1,-0.1,-0.5,-1.0,-1.3,-1.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm18219 | Contemplate the data and tweets to guess whether the closing price of $slb will surge or decline at 2015-05-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,1.5,1.6,-0.7,-2.2,-2.2,2.1,2.6,2.5,1.8,0.6,-0.7
2015-05-08,-1.2,0.1,-2.5,2.4,2.4,-0.5,0.3,0.1,-0.4,-1.5,-2.7
2015-05-11,1.8,1.8,-0.1,-0.7,-0.7,-0.0,0.9,0.7,0.5,-0.5,-1.7
2015-05-12,-1.2,0.5,-1.4,0.8,0.8,-0.7,0.1,0.1,-0.1,-1.0,-2.2
2015-05-13,0.7,0.7,-0.8,0.0,0.0,-0.7,-0.1,0.0,-0.1,-0.8,-1.9
2015-05-14,0.7,1.2,-0.3,-0.4,-0.4,0.1,0.0,0.3,0.3,-0.2,-1.3
2015-05-15,-0.3,0.6,-1.1,-0.0,-0.0,0.1,-0.0,0.4,0.3,-0.1,-1.0
2015-05-18,-0.9,0.3,-1.2,0.7,0.7,-0.4,-0.7,-0.2,-0.3,-0.5,-1.4
2015-05-19,1.3,1.3,-0.7,-2.4,-2.4,1.6,1.5,2.0,2.0,2.0,1.2
2015-05-20,-0.1,0.5,-1.0,0.2,0.2,1.0,1.1,1.6,1.7,1.7,1.1
2015-05-12: $slb:schlumberger n.v. short interest drops by -26%:
2015-05-16: admd advanced medical isotope corp. market capclick here -> trending $admd $swks $sd $slb #admd #nasdaq #invest|slb schlumberger ltd. stock forumclick here -> trending $slb $apc $uup $mnga #slb
2015-05-17: slb schlumberger ltd. 52wk highclick here -> trending $slb $aig $sbux $fcx #slb #tradeideas #invest|slb schlumberger ltd. dividendclick here -> trending $slb $amzn $ibm $xlf #slb #stocks #stock|
2015-05-18: rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop $emc $cnx $mbly $p
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,1.5,1.6,-0.7,-2.2,-2.2,2.1,2.6,2.5,1.8,0.6,-0.7
2015-05-08,-1.2,0.1,-2.5,2.4,2.4,-0.5,0.3,0.1,-0.4,-1.5,-2.7
2015-05-11,1.8,1.8,-0.1,-0.7,-0.7,-0.0,0.9,0.7,0.5,-0.5,-1.7
2015-05-12,-1.2,0.5,-1.4,0.8,0.8,-0.7,0.1,0.1,-0.1,-1.0,-2.2
2015-05-13,0.7,0.7,-0.8,0.0,0.0,-0.7,-0.1,0.0,-0.1,-0.8,-1.9
2015-05-14,0.7,1.2,-0.3,-0.4,-0.4,0.1,0.0,0.3,0.3,-0.2,-1.3
2015-05-15,-0.3,0.6,-1.1,-0.0,-0.0,0.1,-0.0,0.4,0.3,-0.1,-1.0
2015-05-18,-0.9,0.3,-1.2,0.7,0.7,-0.4,-0.7,-0.2,-0.3,-0.5,-1.4
2015-05-19,1.3,1.3,-0.7,-2.4,-2.4,1.6,1.5,2.0,2.0,2.0,1.2
2015-05-20,-0.1,0.5,-1.0,0.2,0.2,1.0,1.1,1.6,1.7,1.7,1.1
2015-05-12: $slb:schlumberger n.v. short interest drops by -26%:
2015-05-16: admd advanced medical isotope corp. market capclick here -> trending $admd $swks $sd $slb #admd #nasdaq #invest|slb schlumberger ltd. stock forumclick here -> trending $slb $apc $uup $mnga #slb
2015-05-17: slb schlumberger ltd. 52wk highclick here -> trending $slb $aig $sbux $fcx #slb #tradeideas #invest|slb schlumberger ltd. dividendclick here -> trending $slb $amzn $ibm $xlf #slb #stocks #stock|
2015-05-18: rt AT_USER nyse drops in shorts:$pbr $twtr $pfe $nbg $mgm $wft $fcx $v $tsm $slb $infy $x $cop $emc $cnx $mbly $p | [
"Rise",
"Fall"
]
| 0 |
aclsm18220 | Scrutinize the data and tweets to envisage if the closing price of $aapl will swell or contract at 2015-05-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.4,0.7,-1.0,0.2,0.6,0.8,1.9,1.7,1.5,1.2,0.9
2015-05-08,-0.7,0.0,-1.2,1.9,1.9,-1.1,-0.2,0.0,-0.4,-0.6,-0.9
2015-05-11,0.8,1.0,-0.5,-1.0,-1.0,-0.4,0.4,1.0,0.6,0.4,0.2
2015-05-12,-0.2,0.8,-0.8,-0.4,-0.4,0.0,0.4,1.3,1.0,0.8,0.6
2015-05-13,0.1,0.9,-0.1,0.1,0.1,0.2,0.2,1.1,0.9,0.7,0.5
2015-05-14,-1.2,0.0,-1.4,2.3,2.3,-1.5,-1.8,-1.2,-1.3,-1.5,-1.7
2015-05-15,0.2,0.6,-0.4,-0.1,-0.1,-1.2,-1.6,-1.1,-1.0,-1.3,-1.4
2015-05-18,-1.4,0.4,-1.4,1.1,1.1,-1.7,-2.5,-2.3,-1.9,-2.2,-2.4
2015-05-19,0.5,0.6,-0.3,-0.1,-0.1,-1.0,-2.1,-2.2,-1.7,-2.0,-2.2
2015-05-20,-0.0,0.7,-0.6,-0.0,-0.0,-0.3,-1.7,-2.1,-1.6,-1.9,-2.1
2015-05-07: $aapl (1h): if continuing bearish, 124 and 122.75 can likely be tested for support. no obv bottom yet |$aapl - sprint vs. t-mobile: the battle for number 3 may already be over |$aapl - why acquiring
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story $spy $aapl $googl $yhoo $qqq|'apple's iphone continues to lose market share month to month' // $aapl|#toptickertweets $spy $oil $spx $
2015-05-09: rt AT_USER take a walk down memory lane with your favorite websites. which top your list? AT_USER $aapl |rt AT_USER why $aapl report card is 5 stars |great free #tutorial here for #traders $nflx $b
2015-05-10: uco proshares ultra dj-ubs crude oil ex-div dateclick here -> trending $uco $eem $epol $aapl #uco #stockmarket…|$aapl - 3 best stock investments in the future of healthcare |$aapl - what microsoft
2015-05-11: abriendo 200 largos de $aapl a 125.77usd con un pt en 133.487 y con un sl en 123.773 idop223810 vía AT_USER |yfi.v zillow group, inc. dividendclick here -> trending $yfi.v $dal $aapl $tip #yfi.v #
2015-05-12: $aapl - why yelp stock dropped 13% in april and has since regained the loss |monday’s important tech data: aapl, mnkd, mu $aapl|$aapl - 1 retailer that would fit in warren buffett's portfolio |rt law
2015-05-13: AT_USER $aapl apple profits as the android commodity strategy backfires in china |AT_USER $aapl why apple 'gets away with it' in china |$aapl iphone 6s spec leaks look good. excited. might even buy on
2015-05-14: banks starting to sag. but $aapl too strong. without macro shock to bring everything lower, it's so difficult for market to be in trouble.|very nice looking break out coming $aapl |rt AT_USER is app
2015-05-15: $aapl - is apple inc. stock a buy? |$vrtx just reclaimed the 50 day.. $gild $aapl boommmmm!!|$aapl top of 5 min ichimoku|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #day
2015-05-16: AT_USER $aapl en 2004 ...i mean|$aapl - 5 things to know about how j.c. penney company is doing |$aapl - 5 things to know about how j.c. penney company is doing |logging into option millionaires live
2015-05-17: rt AT_USER bosocial: stocknugget: helpful video for stock options beginners!! $goog $aapl $googl $am… |bosocial: bosocial: bosocial: jake_the4th: wall st underestimates the great american earnings ma
2015-05-18: $aapl - urban outfitters shocks shareholders with shrinking profits |qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |rt AT_USER top trading links: a big mov
2015-05-19: rt AT_USER behind apple’s move to shelve tv plans: $aapl |stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |apple suppliers skyworks, avago, qorvo unveil chips #ibdnews via AT_USER
2015-05-20: $aapl $googl:spotify takes on apple and youtube: 5 things to know about the ...:|$aapl - why i'm glad apple inc. killed its smart tv plans |$aapl - carl icahn thinks apple, inc. is worth $240: time to
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.4,0.7,-1.0,0.2,0.6,0.8,1.9,1.7,1.5,1.2,0.9
2015-05-08,-0.7,0.0,-1.2,1.9,1.9,-1.1,-0.2,0.0,-0.4,-0.6,-0.9
2015-05-11,0.8,1.0,-0.5,-1.0,-1.0,-0.4,0.4,1.0,0.6,0.4,0.2
2015-05-12,-0.2,0.8,-0.8,-0.4,-0.4,0.0,0.4,1.3,1.0,0.8,0.6
2015-05-13,0.1,0.9,-0.1,0.1,0.1,0.2,0.2,1.1,0.9,0.7,0.5
2015-05-14,-1.2,0.0,-1.4,2.3,2.3,-1.5,-1.8,-1.2,-1.3,-1.5,-1.7
2015-05-15,0.2,0.6,-0.4,-0.1,-0.1,-1.2,-1.6,-1.1,-1.0,-1.3,-1.4
2015-05-18,-1.4,0.4,-1.4,1.1,1.1,-1.7,-2.5,-2.3,-1.9,-2.2,-2.4
2015-05-19,0.5,0.6,-0.3,-0.1,-0.1,-1.0,-2.1,-2.2,-1.7,-2.0,-2.2
2015-05-20,-0.0,0.7,-0.6,-0.0,-0.0,-0.3,-1.7,-2.1,-1.6,-1.9,-2.1
2015-05-07: $aapl (1h): if continuing bearish, 124 and 122.75 can likely be tested for support. no obv bottom yet |$aapl - sprint vs. t-mobile: the battle for number 3 may already be over |$aapl - why acquiring
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story $spy $aapl $googl $yhoo $qqq|'apple's iphone continues to lose market share month to month' // $aapl|#toptickertweets $spy $oil $spx $
2015-05-09: rt AT_USER take a walk down memory lane with your favorite websites. which top your list? AT_USER $aapl |rt AT_USER why $aapl report card is 5 stars |great free #tutorial here for #traders $nflx $b
2015-05-10: uco proshares ultra dj-ubs crude oil ex-div dateclick here -> trending $uco $eem $epol $aapl #uco #stockmarket…|$aapl - 3 best stock investments in the future of healthcare |$aapl - what microsoft
2015-05-11: abriendo 200 largos de $aapl a 125.77usd con un pt en 133.487 y con un sl en 123.773 idop223810 vía AT_USER |yfi.v zillow group, inc. dividendclick here -> trending $yfi.v $dal $aapl $tip #yfi.v #
2015-05-12: $aapl - why yelp stock dropped 13% in april and has since regained the loss |monday’s important tech data: aapl, mnkd, mu $aapl|$aapl - 1 retailer that would fit in warren buffett's portfolio |rt law
2015-05-13: AT_USER $aapl apple profits as the android commodity strategy backfires in china |AT_USER $aapl why apple 'gets away with it' in china |$aapl iphone 6s spec leaks look good. excited. might even buy on
2015-05-14: banks starting to sag. but $aapl too strong. without macro shock to bring everything lower, it's so difficult for market to be in trouble.|very nice looking break out coming $aapl |rt AT_USER is app
2015-05-15: $aapl - is apple inc. stock a buy? |$vrtx just reclaimed the 50 day.. $gild $aapl boommmmm!!|$aapl top of 5 min ichimoku|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #day
2015-05-16: AT_USER $aapl en 2004 ...i mean|$aapl - 5 things to know about how j.c. penney company is doing |$aapl - 5 things to know about how j.c. penney company is doing |logging into option millionaires live
2015-05-17: rt AT_USER bosocial: stocknugget: helpful video for stock options beginners!! $goog $aapl $googl $am… |bosocial: bosocial: bosocial: jake_the4th: wall st underestimates the great american earnings ma
2015-05-18: $aapl - urban outfitters shocks shareholders with shrinking profits |qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |rt AT_USER top trading links: a big mov
2015-05-19: rt AT_USER behind apple’s move to shelve tv plans: $aapl |stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |apple suppliers skyworks, avago, qorvo unveil chips #ibdnews via AT_USER
2015-05-20: $aapl $googl:spotify takes on apple and youtube: 5 things to know about the ...:|$aapl - why i'm glad apple inc. killed its smart tv plans |$aapl - carl icahn thinks apple, inc. is worth $240: time to | [
"Rise",
"Fall"
]
| 0 |
aclsm18221 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2015-05-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,2.2,2.4,0.0,-1.8,-1.8,4.0,-1.5,-4.3,-5.3,-6.1,-7.1
2015-05-08,-1.2,0.0,-3.7,0.9,0.9,1.8,-1.3,-4.5,-5.7,-6.5,-7.5
2015-05-11,-1.6,1.2,-2.0,-0.2,-0.2,0.8,-0.1,-3.6,-5.2,-5.9,-6.9
2015-05-12,0.1,0.9,-1.3,-0.4,-0.4,0.4,1.3,-2.6,-4.4,-5.1,-6.2
2015-05-13,0.4,0.9,-1.8,0.1,0.1,0.0,2.2,-2.0,-4.0,-4.9,-5.9
2015-05-14,-2.6,1.4,-5.4,3.2,3.2,-2.4,-1.0,-4.1,-6.4,-7.4,-8.3
2015-05-15,-0.5,1.6,-1.9,0.1,0.1,-1.9,-1.5,-3.3,-5.8,-7.0,-7.9
2015-05-18,0.5,0.9,-0.1,0.1,0.1,-1.4,-1.8,-2.5,-5.2,-6.7,-7.5
2015-05-19,0.6,2.1,-0.9,-1.5,-1.5,0.5,-0.5,-0.3,-3.2,-4.9,-5.7
2015-05-20,-2.4,0.6,-2.6,0.8,0.8,0.2,-1.2,-0.3,-3.3,-5.2,-6.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,2.2,2.4,0.0,-1.8,-1.8,4.0,-1.5,-4.3,-5.3,-6.1,-7.1
2015-05-08,-1.2,0.0,-3.7,0.9,0.9,1.8,-1.3,-4.5,-5.7,-6.5,-7.5
2015-05-11,-1.6,1.2,-2.0,-0.2,-0.2,0.8,-0.1,-3.6,-5.2,-5.9,-6.9
2015-05-12,0.1,0.9,-1.3,-0.4,-0.4,0.4,1.3,-2.6,-4.4,-5.1,-6.2
2015-05-13,0.4,0.9,-1.8,0.1,0.1,0.0,2.2,-2.0,-4.0,-4.9,-5.9
2015-05-14,-2.6,1.4,-5.4,3.2,3.2,-2.4,-1.0,-4.1,-6.4,-7.4,-8.3
2015-05-15,-0.5,1.6,-1.9,0.1,0.1,-1.9,-1.5,-3.3,-5.8,-7.0,-7.9
2015-05-18,0.5,0.9,-0.1,0.1,0.1,-1.4,-1.8,-2.5,-5.2,-6.7,-7.5
2015-05-19,0.6,2.1,-0.9,-1.5,-1.5,0.5,-0.5,-0.3,-3.2,-4.9,-5.7
2015-05-20,-2.4,0.6,-2.6,0.8,0.8,0.2,-1.2,-0.3,-3.3,-5.2,-6.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm18222 | Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2015-05-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.0,0.6,-2.0,0.2,0.2,0.3,2.0,2.5,2.1,1.8,1.3
2015-05-08,-1.7,0.7,-3.4,2.6,2.6,-2.2,-0.7,-0.1,-0.4,-0.7,-1.3
2015-05-11,-1.4,0.4,-2.4,1.6,1.6,-2.9,-2.1,-1.6,-1.8,-2.2,-2.6
2015-05-12,-2.3,0.2,-4.2,2.1,2.1,-3.6,-4.0,-3.5,-3.5,-4.0,-4.3
2015-05-13,-0.2,0.9,-2.0,0.8,0.8,-2.9,-4.5,-4.0,-3.9,-4.5,-4.7
2015-05-14,1.2,1.9,-1.1,-0.8,-0.8,-0.9,-3.3,-3.1,-3.0,-3.5,-3.8
2015-05-15,-1.9,0.5,-2.8,1.5,1.5,-1.4,-4.2,-4.3,-4.2,-4.6,-4.9
2015-05-18,-1.0,0.7,-1.3,0.4,0.4,-1.1,-3.9,-4.3,-4.4,-4.7,-5.2
2015-05-19,0.1,2.1,-2.4,-0.6,-0.6,-0.2,-2.5,-3.6,-3.6,-3.8,-4.4
2015-05-20,1.7,1.7,-2.2,-1.7,-1.7,1.3,-0.3,-1.8,-1.9,-2.0,-2.6
2015-05-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc |$rex - highfields capital management lp form 8.3 - rexam plc
2015-05-14: $rex - invesco limited form 8.3 - rexam plc
2015-05-15: $rex - rexam plc holding(s) in company
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.0,0.6,-2.0,0.2,0.2,0.3,2.0,2.5,2.1,1.8,1.3
2015-05-08,-1.7,0.7,-3.4,2.6,2.6,-2.2,-0.7,-0.1,-0.4,-0.7,-1.3
2015-05-11,-1.4,0.4,-2.4,1.6,1.6,-2.9,-2.1,-1.6,-1.8,-2.2,-2.6
2015-05-12,-2.3,0.2,-4.2,2.1,2.1,-3.6,-4.0,-3.5,-3.5,-4.0,-4.3
2015-05-13,-0.2,0.9,-2.0,0.8,0.8,-2.9,-4.5,-4.0,-3.9,-4.5,-4.7
2015-05-14,1.2,1.9,-1.1,-0.8,-0.8,-0.9,-3.3,-3.1,-3.0,-3.5,-3.8
2015-05-15,-1.9,0.5,-2.8,1.5,1.5,-1.4,-4.2,-4.3,-4.2,-4.6,-4.9
2015-05-18,-1.0,0.7,-1.3,0.4,0.4,-1.1,-3.9,-4.3,-4.4,-4.7,-5.2
2015-05-19,0.1,2.1,-2.4,-0.6,-0.6,-0.2,-2.5,-3.6,-3.6,-3.8,-4.4
2015-05-20,1.7,1.7,-2.2,-1.7,-1.7,1.3,-0.3,-1.8,-1.9,-2.0,-2.6
2015-05-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc |$rex - highfields capital management lp form 8.3 - rexam plc
2015-05-14: $rex - invesco limited form 8.3 - rexam plc
2015-05-15: $rex - rexam plc holding(s) in company | [
"Rise",
"Fall"
]
| 1 |
aclsm18223 | Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2015-05-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.5,1.4,-0.6,0.1,0.1,1.3,2.0,1.7,1.5,1.5,1.3
2015-05-08,0.3,1.0,-0.6,1.5,1.5,-0.4,0.3,0.3,-0.0,0.1,-0.1
2015-05-11,0.0,1.4,-0.1,-0.4,-0.4,-0.3,0.6,0.8,0.4,0.4,0.4
2015-05-12,-0.2,0.4,-0.8,-0.3,-0.3,-0.1,0.7,1.1,0.7,0.7,0.7
2015-05-13,1.1,1.4,-0.6,-1.0,-1.0,0.9,1.5,2.0,1.8,1.7,1.7
2015-05-14,-0.5,0.3,-0.7,0.9,0.9,0.2,0.5,1.0,0.9,0.8,0.9
2015-05-15,-0.7,0.4,-0.9,1.0,1.0,-0.9,-0.7,-0.2,-0.0,-0.3,-0.2
2015-05-18,-1.5,0.1,-1.8,1.0,1.0,-1.6,-1.7,-1.1,-1.0,-1.2,-1.2
2015-05-19,-1.4,0.4,-1.8,0.9,0.9,-1.9,-2.4,-2.0,-1.8,-2.0,-2.1
2015-05-20,-0.6,0.7,-0.9,0.7,0.7,-1.7,-2.7,-2.6,-2.3,-2.6,-2.7
2015-05-07: $71,000 in one trade!! by follwing their signals more info here .. $powr $ppg $ppl|ppl ppl corp. financialsclick here -> trending $ppl $srpt $pmcb $bcm.v #ppl #share #investing
2015-05-17: ddd 3d systems corp. summaryclick here -> trending $ddd $ppl.to $kr $^ch16 #ddd #stock #share
2015-05-18: $ppl - buy signal at 33.93 on may 15, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-05-20: ppl announces quarterly dividend of $0.3725. payable on 7/1/2015. 4.31% yield. $ppl #ppl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,0.5,1.4,-0.6,0.1,0.1,1.3,2.0,1.7,1.5,1.5,1.3
2015-05-08,0.3,1.0,-0.6,1.5,1.5,-0.4,0.3,0.3,-0.0,0.1,-0.1
2015-05-11,0.0,1.4,-0.1,-0.4,-0.4,-0.3,0.6,0.8,0.4,0.4,0.4
2015-05-12,-0.2,0.4,-0.8,-0.3,-0.3,-0.1,0.7,1.1,0.7,0.7,0.7
2015-05-13,1.1,1.4,-0.6,-1.0,-1.0,0.9,1.5,2.0,1.8,1.7,1.7
2015-05-14,-0.5,0.3,-0.7,0.9,0.9,0.2,0.5,1.0,0.9,0.8,0.9
2015-05-15,-0.7,0.4,-0.9,1.0,1.0,-0.9,-0.7,-0.2,-0.0,-0.3,-0.2
2015-05-18,-1.5,0.1,-1.8,1.0,1.0,-1.6,-1.7,-1.1,-1.0,-1.2,-1.2
2015-05-19,-1.4,0.4,-1.8,0.9,0.9,-1.9,-2.4,-2.0,-1.8,-2.0,-2.1
2015-05-20,-0.6,0.7,-0.9,0.7,0.7,-1.7,-2.7,-2.6,-2.3,-2.6,-2.7
2015-05-07: $71,000 in one trade!! by follwing their signals more info here .. $powr $ppg $ppl|ppl ppl corp. financialsclick here -> trending $ppl $srpt $pmcb $bcm.v #ppl #share #investing
2015-05-17: ddd 3d systems corp. summaryclick here -> trending $ddd $ppl.to $kr $^ch16 #ddd #stock #share
2015-05-18: $ppl - buy signal at 33.93 on may 15, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-05-20: ppl announces quarterly dividend of $0.3725. payable on 7/1/2015. 4.31% yield. $ppl #ppl | [
"Rise",
"Fall"
]
| 1 |
aclsm18224 | By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2015-05-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.8,0.5,-0.8,1.5,1.5,-0.7,-0.7,-1.1,-1.8,-2.6,-3.3
2015-05-11,1.0,2.0,-0.0,-0.1,-0.1,-0.6,-0.5,-0.9,-1.5,-2.2,-2.9
2015-05-12,-0.5,0.7,-1.5,0.1,0.1,-0.5,-0.6,-0.8,-1.3,-2.0,-2.8
2015-05-13,-0.7,0.4,-0.7,0.4,0.4,-0.6,-0.9,-1.1,-1.6,-2.2,-3.0
2015-05-14,0.8,2.1,-0.3,-1.0,-1.0,0.6,0.2,0.0,-0.5,-1.0,-1.8
2015-05-15,-1.0,0.9,-1.3,1.7,1.7,-0.9,-1.4,-1.5,-1.9,-2.5,-3.2
2015-05-18,-1.1,0.5,-1.1,0.7,0.7,-1.3,-1.9,-2.0,-2.3,-2.9,-3.6
2015-05-19,0.4,0.5,-0.4,-0.1,-0.1,-0.8,-1.5,-1.8,-2.1,-2.6,-3.2
2015-05-20,0.6,0.8,-0.3,-0.4,-0.4,-0.3,-0.9,-1.3,-1.5,-2.0,-2.6
2015-05-21,0.6,1.2,0.0,-0.6,-0.6,0.6,-0.0,-0.5,-0.8,-1.3,-1.8
2015-05-08: lvs las vegas sands corp. ask sizeclick here -> trending $lvs $swks $vrtx $csco #lvs #invest #stocks|dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $
2015-05-09: volume alert - csco 29.23 cisco systems $csco hit a high today of 29.37 closing the day 05/08/15 at 29.23 +0.4
2015-05-10: jpm j.p. morgan chase & co. ex-div dateclick here -> trending $jpm $ctl $idra $csco #jpm #invest #stockmarket
2015-05-11: rdsh roadships holdings, inc. openclick here -> trending $rdsh $csco $goog $avgo #rdsh #stocks #finance|cisco systems (csco) presents at ubs packet-optical convergence tech talk conference (trans..
2015-05-12: rt AT_USER cisco systems earnings preview: mkm partners $csco |tuesday's vital data: netflix, inc. (nflx), blackberry ltd (bbry) and cisco ... $csco |our stock picks have been seeing massive gains th
2015-05-13: $feye calls are rocking on the rumor of $csco bid|cisco sell out $csco |does cisco systems belong in a dividend stock portfolio? $csco|rt AT_USER $csco continues to lead in hybrid #cloud and interclo
2015-05-14: good segment on #iot AT_USER $csco|cisco leads among its peers for disclosing key environmental, social and governance metrics... $csco|also from this am AT_USER highlighted 3 stock positively $jcp $
2015-05-15: rt AT_USER our $tsla june 250 calls now 8.50 from our entry moments ago at 7.35 #easymoney on watch is $aapl $fb $csco $gdx $ibm …|rt AT_USER our $tsla june 250 calls now 8.50 from our entry moments a
2015-05-16: xle energy select sector spdr e.p.s.click here -> trending $xle $sh $csco $myec #xle #stockmarket #share|ryaay ryanair holdings plc current priceclick here -> trending $ryaay $gdx $gdxj $csco #r
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…|rosnerstocks: csco cisco systems, inc. summaryclick here -> trending $csco $fri $goog
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |csco cisco systems, inc. filingsclick here -> trending $csco $ko $loco $gild #csco #finance #stocks|wfc w
2015-05-20: cisco systems downgrade by zacks (ranked 68th) to hold $csco #csco |csco cisco systems, inc. investor opinionsclick here -> trending $csco $blta $dia $xeg.to #csco #stocks #stocks|cisco systems low
2015-05-21: $csco:us top picks from zachary curry: spartan energy, cisco systems, and walt disney #cisco systems inc #sp500|fv first trust dorsey wright focus 5 etf yieldclick here -> trending $fv $asa $csc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.8,0.5,-0.8,1.5,1.5,-0.7,-0.7,-1.1,-1.8,-2.6,-3.3
2015-05-11,1.0,2.0,-0.0,-0.1,-0.1,-0.6,-0.5,-0.9,-1.5,-2.2,-2.9
2015-05-12,-0.5,0.7,-1.5,0.1,0.1,-0.5,-0.6,-0.8,-1.3,-2.0,-2.8
2015-05-13,-0.7,0.4,-0.7,0.4,0.4,-0.6,-0.9,-1.1,-1.6,-2.2,-3.0
2015-05-14,0.8,2.1,-0.3,-1.0,-1.0,0.6,0.2,0.0,-0.5,-1.0,-1.8
2015-05-15,-1.0,0.9,-1.3,1.7,1.7,-0.9,-1.4,-1.5,-1.9,-2.5,-3.2
2015-05-18,-1.1,0.5,-1.1,0.7,0.7,-1.3,-1.9,-2.0,-2.3,-2.9,-3.6
2015-05-19,0.4,0.5,-0.4,-0.1,-0.1,-0.8,-1.5,-1.8,-2.1,-2.6,-3.2
2015-05-20,0.6,0.8,-0.3,-0.4,-0.4,-0.3,-0.9,-1.3,-1.5,-2.0,-2.6
2015-05-21,0.6,1.2,0.0,-0.6,-0.6,0.6,-0.0,-0.5,-0.8,-1.3,-1.8
2015-05-08: lvs las vegas sands corp. ask sizeclick here -> trending $lvs $swks $vrtx $csco #lvs #invest #stocks|dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $
2015-05-09: volume alert - csco 29.23 cisco systems $csco hit a high today of 29.37 closing the day 05/08/15 at 29.23 +0.4
2015-05-10: jpm j.p. morgan chase & co. ex-div dateclick here -> trending $jpm $ctl $idra $csco #jpm #invest #stockmarket
2015-05-11: rdsh roadships holdings, inc. openclick here -> trending $rdsh $csco $goog $avgo #rdsh #stocks #finance|cisco systems (csco) presents at ubs packet-optical convergence tech talk conference (trans..
2015-05-12: rt AT_USER cisco systems earnings preview: mkm partners $csco |tuesday's vital data: netflix, inc. (nflx), blackberry ltd (bbry) and cisco ... $csco |our stock picks have been seeing massive gains th
2015-05-13: $feye calls are rocking on the rumor of $csco bid|cisco sell out $csco |does cisco systems belong in a dividend stock portfolio? $csco|rt AT_USER $csco continues to lead in hybrid #cloud and interclo
2015-05-14: good segment on #iot AT_USER $csco|cisco leads among its peers for disclosing key environmental, social and governance metrics... $csco|also from this am AT_USER highlighted 3 stock positively $jcp $
2015-05-15: rt AT_USER our $tsla june 250 calls now 8.50 from our entry moments ago at 7.35 #easymoney on watch is $aapl $fb $csco $gdx $ibm …|rt AT_USER our $tsla june 250 calls now 8.50 from our entry moments a
2015-05-16: xle energy select sector spdr e.p.s.click here -> trending $xle $sh $csco $myec #xle #stockmarket #share|ryaay ryanair holdings plc current priceclick here -> trending $ryaay $gdx $gdxj $csco #r
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…|rosnerstocks: csco cisco systems, inc. summaryclick here -> trending $csco $fri $goog
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |csco cisco systems, inc. filingsclick here -> trending $csco $ko $loco $gild #csco #finance #stocks|wfc w
2015-05-20: cisco systems downgrade by zacks (ranked 68th) to hold $csco #csco |csco cisco systems, inc. investor opinionsclick here -> trending $csco $blta $dia $xeg.to #csco #stocks #stocks|cisco systems low
2015-05-21: $csco:us top picks from zachary curry: spartan energy, cisco systems, and walt disney #cisco systems inc #sp500|fv first trust dorsey wright focus 5 etf yieldclick here -> trending $fv $asa $csc | [
"Rise",
"Fall"
]
| 1 |
aclsm18225 | With the help of the data and tweets given, can you forecast whether the closing price of $bud will climb or drop at 2015-05-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.5,0.4,-0.6,2.4,2.4,-2.5,-1.8,-1.7,-1.3,-0.9,-0.9
2015-05-11,-0.2,1.3,-0.3,-1.1,-1.1,-0.9,-0.8,-0.5,-0.3,0.2,0.3
2015-05-12,0.7,0.7,-0.4,-0.4,-0.4,0.1,-0.5,-0.1,0.1,0.5,0.7
2015-05-13,1.0,1.2,-0.3,0.1,0.1,0.2,-0.5,-0.2,-0.1,0.3,0.6
2015-05-14,-0.6,0.1,-0.7,1.6,1.6,-0.9,-1.8,-1.6,-1.6,-1.3,-0.9
2015-05-15,-0.3,0.3,-0.7,0.2,0.2,-1.1,-1.9,-1.8,-1.8,-1.5,-1.2
2015-05-18,-0.2,0.6,-0.5,-0.8,-0.8,-0.1,-0.9,-1.0,-0.9,-0.8,-0.5
2015-05-19,-0.2,0.3,-0.5,1.5,1.5,-1.1,-1.7,-2.4,-2.3,-2.2,-1.9
2015-05-20,0.1,0.5,-0.2,-0.3,-0.3,-0.3,-1.1,-1.9,-1.8,-1.8,-1.6
2015-05-21,-0.3,0.3,-0.3,0.4,0.4,-0.6,-1.2,-2.1,-2.1,-2.2,-2.0
2015-05-09: $bud:anheuser busch inbev sa raised to hold at zacks (bud):
2015-05-12: ix summaryclick here -> trending $ix $hjv $wrd $bud #ix #invest #investing
2015-05-15: $bud bud up +1.57% percent today $bud stock high is at 122.81 and the low 121.87 with current volume of 1,007,947.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.5,0.4,-0.6,2.4,2.4,-2.5,-1.8,-1.7,-1.3,-0.9,-0.9
2015-05-11,-0.2,1.3,-0.3,-1.1,-1.1,-0.9,-0.8,-0.5,-0.3,0.2,0.3
2015-05-12,0.7,0.7,-0.4,-0.4,-0.4,0.1,-0.5,-0.1,0.1,0.5,0.7
2015-05-13,1.0,1.2,-0.3,0.1,0.1,0.2,-0.5,-0.2,-0.1,0.3,0.6
2015-05-14,-0.6,0.1,-0.7,1.6,1.6,-0.9,-1.8,-1.6,-1.6,-1.3,-0.9
2015-05-15,-0.3,0.3,-0.7,0.2,0.2,-1.1,-1.9,-1.8,-1.8,-1.5,-1.2
2015-05-18,-0.2,0.6,-0.5,-0.8,-0.8,-0.1,-0.9,-1.0,-0.9,-0.8,-0.5
2015-05-19,-0.2,0.3,-0.5,1.5,1.5,-1.1,-1.7,-2.4,-2.3,-2.2,-1.9
2015-05-20,0.1,0.5,-0.2,-0.3,-0.3,-0.3,-1.1,-1.9,-1.8,-1.8,-1.6
2015-05-21,-0.3,0.3,-0.3,0.4,0.4,-0.6,-1.2,-2.1,-2.1,-2.2,-2.0
2015-05-09: $bud:anheuser busch inbev sa raised to hold at zacks (bud):
2015-05-12: ix summaryclick here -> trending $ix $hjv $wrd $bud #ix #invest #investing
2015-05-15: $bud bud up +1.57% percent today $bud stock high is at 122.81 and the low 121.87 with current volume of 1,007,947. | [
"Rise",
"Fall"
]
| 1 |
aclsm18226 | Given the data and tweets, could you project whether the closing price of $splp will grow or shrink at 2015-05-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.1,3.3,-1.1,1.7,1.7,-0.9,-0.8,-0.8,0.3,1.2,1.9
2015-05-11,-0.1,0.1,-0.1,0.3,0.3,-1.3,-0.9,-1.0,-0.2,0.7,1.4
2015-05-12,-0.1,0.9,-0.7,-0.9,-0.9,-0.4,0.0,-0.0,0.5,1.4,2.1
2015-05-13,-0.5,0.2,-2.8,0.8,0.8,-0.5,-0.6,-0.7,-0.4,0.4,1.2
2015-05-14,0.3,1.2,0.0,-2.1,-2.1,1.6,1.3,1.3,1.5,2.3,3.1
2015-05-15,0.8,1.2,-0.3,0.6,0.6,0.7,0.6,0.6,0.6,1.5,2.3
2015-05-18,1.7,2.5,-0.4,-0.4,-0.4,0.7,0.7,1.1,1.0,1.6,2.5
2015-05-19,1.8,1.8,-0.8,-1.2,-1.2,1.5,1.8,2.1,2.2,2.7,3.5
2015-05-20,-3.0,0.1,-3.0,1.2,1.2,-0.2,0.7,0.9,0.9,1.3,2.0
2015-05-21,0.5,0.5,-0.2,-0.3,-0.3,0.1,0.9,1.0,1.1,1.3,2.1
2015-05-15: slio sharesclick here -> trending $slio $rvarf $strz $splp #slio #tradeideas #pennystocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.1,3.3,-1.1,1.7,1.7,-0.9,-0.8,-0.8,0.3,1.2,1.9
2015-05-11,-0.1,0.1,-0.1,0.3,0.3,-1.3,-0.9,-1.0,-0.2,0.7,1.4
2015-05-12,-0.1,0.9,-0.7,-0.9,-0.9,-0.4,0.0,-0.0,0.5,1.4,2.1
2015-05-13,-0.5,0.2,-2.8,0.8,0.8,-0.5,-0.6,-0.7,-0.4,0.4,1.2
2015-05-14,0.3,1.2,0.0,-2.1,-2.1,1.6,1.3,1.3,1.5,2.3,3.1
2015-05-15,0.8,1.2,-0.3,0.6,0.6,0.7,0.6,0.6,0.6,1.5,2.3
2015-05-18,1.7,2.5,-0.4,-0.4,-0.4,0.7,0.7,1.1,1.0,1.6,2.5
2015-05-19,1.8,1.8,-0.8,-1.2,-1.2,1.5,1.8,2.1,2.2,2.7,3.5
2015-05-20,-3.0,0.1,-3.0,1.2,1.2,-0.2,0.7,0.9,0.9,1.3,2.0
2015-05-21,0.5,0.5,-0.2,-0.3,-0.3,0.1,0.9,1.0,1.1,1.3,2.1
2015-05-15: slio sharesclick here -> trending $slio $rvarf $strz $splp #slio #tradeideas #pennystocks | [
"Rise",
"Fall"
]
| 0 |
aclsm18227 | Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2015-05-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.7,0.3,-1.7,2.8,2.8,-2.0,-1.1,0.3,1.2,1.8,1.9
2015-05-11,-0.2,0.6,-0.5,0.3,0.3,-1.9,-1.5,-0.3,0.7,1.4,1.6
2015-05-12,-0.3,0.4,-1.0,-0.3,-0.3,-1.1,-1.3,-0.3,0.8,1.6,1.8
2015-05-13,-0.1,0.6,-0.4,0.1,0.1,-0.6,-1.4,-0.6,0.4,1.3,1.6
2015-05-14,-0.7,0.2,-0.9,1.6,1.6,-1.3,-2.6,-2.2,-1.3,-0.4,-0.0
2015-05-15,0.8,1.0,-0.4,-0.7,-0.7,-0.4,-1.6,-1.5,-0.6,0.1,0.7
2015-05-18,0.1,0.4,-0.3,-0.1,-0.1,-0.1,-1.3,-1.4,-0.6,0.1,0.7
2015-05-19,0.1,0.5,-0.2,0.2,0.2,-0.1,-1.2,-1.6,-1.1,-0.3,0.4
2015-05-20,0.5,0.6,-0.2,-0.4,-0.4,0.4,-0.4,-1.1,-0.8,-0.0,0.7
2015-05-21,-0.5,0.2,-0.8,0.6,0.6,-0.3,-0.6,-1.5,-1.4,-0.7,-0.1
2015-05-09: canaccord maintains buy on boeing co ahead of upcoming investor day $ba
2015-05-12: boeing cfo: usd 502b baclog represents 5 years of revenue $ba
2015-05-13: $ba - boeing president and coo muilenburg to speak at bernstein strategic decisions conference on may 27
2015-05-14: $ba
2015-05-15: ba gapped up +0.12 $ba last price 147.96 day high 148.25 day low 146.65 change +2.34 volume 3,495,384 today 15
2015-05-16: largest aerospace and defense assets vs. earnings $ba $utx $rtn $txt chart:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.7,0.3,-1.7,2.8,2.8,-2.0,-1.1,0.3,1.2,1.8,1.9
2015-05-11,-0.2,0.6,-0.5,0.3,0.3,-1.9,-1.5,-0.3,0.7,1.4,1.6
2015-05-12,-0.3,0.4,-1.0,-0.3,-0.3,-1.1,-1.3,-0.3,0.8,1.6,1.8
2015-05-13,-0.1,0.6,-0.4,0.1,0.1,-0.6,-1.4,-0.6,0.4,1.3,1.6
2015-05-14,-0.7,0.2,-0.9,1.6,1.6,-1.3,-2.6,-2.2,-1.3,-0.4,-0.0
2015-05-15,0.8,1.0,-0.4,-0.7,-0.7,-0.4,-1.6,-1.5,-0.6,0.1,0.7
2015-05-18,0.1,0.4,-0.3,-0.1,-0.1,-0.1,-1.3,-1.4,-0.6,0.1,0.7
2015-05-19,0.1,0.5,-0.2,0.2,0.2,-0.1,-1.2,-1.6,-1.1,-0.3,0.4
2015-05-20,0.5,0.6,-0.2,-0.4,-0.4,0.4,-0.4,-1.1,-0.8,-0.0,0.7
2015-05-21,-0.5,0.2,-0.8,0.6,0.6,-0.3,-0.6,-1.5,-1.4,-0.7,-0.1
2015-05-09: canaccord maintains buy on boeing co ahead of upcoming investor day $ba
2015-05-12: boeing cfo: usd 502b baclog represents 5 years of revenue $ba
2015-05-13: $ba - boeing president and coo muilenburg to speak at bernstein strategic decisions conference on may 27
2015-05-14: $ba
2015-05-15: ba gapped up +0.12 $ba last price 147.96 day high 148.25 day low 146.65 change +2.34 volume 3,495,384 today 15
2015-05-16: largest aerospace and defense assets vs. earnings $ba $utx $rtn $txt chart: | [
"Rise",
"Fall"
]
| 1 |
aclsm18228 | Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2015-05-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.3,0.2,-1.3,2.2,2.2,-1.3,-1.0,-0.0,0.4,0.6,0.7
2015-05-11,-0.0,0.6,-0.1,-0.2,-0.2,-1.1,-0.8,0.1,0.5,0.8,0.9
2015-05-12,0.3,0.6,-0.2,-1.1,-1.1,0.1,0.1,1.0,1.4,1.7,1.9
2015-05-13,0.5,0.9,-0.4,-0.5,-0.5,0.7,0.5,1.2,1.7,2.1,2.2
2015-05-14,-1.2,0.4,-1.4,1.9,1.9,-0.7,-1.1,-0.8,-0.2,0.2,0.3
2015-05-15,-0.1,0.0,-0.6,0.2,0.2,-0.9,-1.2,-1.1,-0.5,-0.1,0.1
2015-05-18,-1.1,0.4,-1.1,1.4,1.4,-1.8,-2.4,-2.4,-1.8,-1.5,-1.3
2015-05-19,-0.8,0.3,-0.9,1.3,1.3,-2.2,-3.1,-3.4,-2.9,-2.7,-2.4
2015-05-20,-0.4,0.4,-0.5,0.4,0.4,-1.7,-3.0,-3.6,-3.3,-3.0,-2.8
2015-05-21,0.3,0.4,-0.2,-0.5,-0.5,-0.6,-2.0,-2.8,-2.8,-2.5,-2.2
2015-05-08: mdt +0.38% stock charts $mdt medtronic plc (nyse) last updated: 05/08/2015 02:19:13 mdt stock chart - 1 month
2015-05-11: rt AT_USER mdt medtronic, inc. askclick here -> trending $mdt $clf $bidu $jnug #mdt #finance #stockmarket
2015-05-14: #medtronic $mdt wire management feature integrated into petg tray for em trackable disposable products &maxrec=20…|#medtronic $mdt methods and devices for localized inhibition of inflammation b
2015-05-17: mdt medtronic, inc. last tradeclick here -> trending $mdt $clf $abgb $eem #mdt #nasdaq #tradeideas|mdt medtronic, inc. last priceclick here -> trending $mdt $qld $crto $syn #mdt #finance #financ
2015-05-18: goog google inc. - class c day highclick here -> trending $goog $yelp $mdt $avxl #goog #invest #invest
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab
2015-05-20: medtronic plc receives outperform rating from oppenheimer $mdt |jnj johnson & johnson stock forumclick here -> trending $jnj $mdt $pcln $uwti #jnj #share #stock|csiq canadian solar inc. yieldcl
2015-05-21: daily bull chart: medtronic $mdt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.3,0.2,-1.3,2.2,2.2,-1.3,-1.0,-0.0,0.4,0.6,0.7
2015-05-11,-0.0,0.6,-0.1,-0.2,-0.2,-1.1,-0.8,0.1,0.5,0.8,0.9
2015-05-12,0.3,0.6,-0.2,-1.1,-1.1,0.1,0.1,1.0,1.4,1.7,1.9
2015-05-13,0.5,0.9,-0.4,-0.5,-0.5,0.7,0.5,1.2,1.7,2.1,2.2
2015-05-14,-1.2,0.4,-1.4,1.9,1.9,-0.7,-1.1,-0.8,-0.2,0.2,0.3
2015-05-15,-0.1,0.0,-0.6,0.2,0.2,-0.9,-1.2,-1.1,-0.5,-0.1,0.1
2015-05-18,-1.1,0.4,-1.1,1.4,1.4,-1.8,-2.4,-2.4,-1.8,-1.5,-1.3
2015-05-19,-0.8,0.3,-0.9,1.3,1.3,-2.2,-3.1,-3.4,-2.9,-2.7,-2.4
2015-05-20,-0.4,0.4,-0.5,0.4,0.4,-1.7,-3.0,-3.6,-3.3,-3.0,-2.8
2015-05-21,0.3,0.4,-0.2,-0.5,-0.5,-0.6,-2.0,-2.8,-2.8,-2.5,-2.2
2015-05-08: mdt +0.38% stock charts $mdt medtronic plc (nyse) last updated: 05/08/2015 02:19:13 mdt stock chart - 1 month
2015-05-11: rt AT_USER mdt medtronic, inc. askclick here -> trending $mdt $clf $bidu $jnug #mdt #finance #stockmarket
2015-05-14: #medtronic $mdt wire management feature integrated into petg tray for em trackable disposable products &maxrec=20…|#medtronic $mdt methods and devices for localized inhibition of inflammation b
2015-05-17: mdt medtronic, inc. last tradeclick here -> trending $mdt $clf $abgb $eem #mdt #nasdaq #tradeideas|mdt medtronic, inc. last priceclick here -> trending $mdt $qld $crto $syn #mdt #finance #financ
2015-05-18: goog google inc. - class c day highclick here -> trending $goog $yelp $mdt $avxl #goog #invest #invest
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab
2015-05-20: medtronic plc receives outperform rating from oppenheimer $mdt |jnj johnson & johnson stock forumclick here -> trending $jnj $mdt $pcln $uwti #jnj #share #stock|csiq canadian solar inc. yieldcl
2015-05-21: daily bull chart: medtronic $mdt | [
"Rise",
"Fall"
]
| 1 |
aclsm18229 | Utilize the data and tweets at hand to foresee if the closing price of $tm will elevate or diminish at 2015-05-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.8,0.2,-1.9,3.0,3.0,-2.2,-1.7,-1.4,-1.7,-1.7,-1.6
2015-05-11,0.3,0.7,-0.0,-3.3,-3.3,0.7,1.4,1.9,1.6,1.6,1.7
2015-05-12,-0.1,0.3,-0.5,0.2,0.2,0.6,1.0,1.5,1.4,1.4,1.4
2015-05-13,0.5,1.0,-0.1,-0.8,-0.8,1.3,1.4,2.0,2.1,2.0,2.1
2015-05-14,-0.2,0.0,-0.7,1.0,1.0,0.3,0.4,0.9,1.1,1.0,1.1
2015-05-15,-0.5,0.0,-0.5,1.0,1.0,-1.1,-0.7,-0.2,0.1,-0.0,0.0
2015-05-18,-0.0,0.0,-0.2,0.0,0.0,-0.9,-0.8,-0.3,0.1,-0.0,-0.0
2015-05-19,0.2,0.5,-0.2,0.1,0.1,-0.7,-0.7,-0.5,-0.0,-0.1,-0.1
2015-05-20,0.1,0.5,-0.2,-0.4,-0.4,0.0,-0.2,-0.2,0.2,0.3,0.2
2015-05-21,-0.5,0.1,-0.5,0.3,0.3,-0.1,-0.4,-0.5,-0.1,0.0,-0.1
2015-05-09: $tm:safest cars: top recommended choices:
2015-05-13: #toyota and #nissan in 6.5 million airbag recall - $tm $nsany |#toyota and #nissan in 6.5 million airbag recall - $tm $nsany
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.8,0.2,-1.9,3.0,3.0,-2.2,-1.7,-1.4,-1.7,-1.7,-1.6
2015-05-11,0.3,0.7,-0.0,-3.3,-3.3,0.7,1.4,1.9,1.6,1.6,1.7
2015-05-12,-0.1,0.3,-0.5,0.2,0.2,0.6,1.0,1.5,1.4,1.4,1.4
2015-05-13,0.5,1.0,-0.1,-0.8,-0.8,1.3,1.4,2.0,2.1,2.0,2.1
2015-05-14,-0.2,0.0,-0.7,1.0,1.0,0.3,0.4,0.9,1.1,1.0,1.1
2015-05-15,-0.5,0.0,-0.5,1.0,1.0,-1.1,-0.7,-0.2,0.1,-0.0,0.0
2015-05-18,-0.0,0.0,-0.2,0.0,0.0,-0.9,-0.8,-0.3,0.1,-0.0,-0.0
2015-05-19,0.2,0.5,-0.2,0.1,0.1,-0.7,-0.7,-0.5,-0.0,-0.1,-0.1
2015-05-20,0.1,0.5,-0.2,-0.4,-0.4,0.0,-0.2,-0.2,0.2,0.3,0.2
2015-05-21,-0.5,0.1,-0.5,0.3,0.3,-0.1,-0.4,-0.5,-0.1,0.0,-0.1
2015-05-09: $tm:safest cars: top recommended choices:
2015-05-13: #toyota and #nissan in 6.5 million airbag recall - $tm $nsany |#toyota and #nissan in 6.5 million airbag recall - $tm $nsany | [
"Rise",
"Fall"
]
| 1 |
aclsm18230 | Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2015-05-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.1,0.5,-1.2,1.8,1.8,-2.2,-2.4,-1.6,-1.3,-1.2,-1.5
2015-05-11,1.7,1.9,-0.1,-1.6,-1.6,-0.4,-0.8,-0.1,0.2,0.4,0.1
2015-05-12,-0.7,0.3,-0.9,-0.4,-0.4,0.3,-0.6,0.1,0.5,0.7,0.5
2015-05-13,0.5,0.9,-0.2,-0.3,-0.3,0.7,-0.1,0.3,0.8,1.0,0.9
2015-05-14,-2.3,0.1,-2.3,3.1,3.1,-1.8,-2.7,-2.8,-2.3,-2.0,-2.0
2015-05-15,-0.5,0.1,-0.5,0.4,0.4,-2.0,-2.7,-3.1,-2.6,-2.4,-2.3
2015-05-18,1.3,1.6,-0.0,-1.6,-1.6,-0.1,-0.8,-1.4,-1.0,-0.8,-0.7
2015-05-19,0.5,0.5,-0.3,-0.3,-0.3,0.5,-0.2,-1.0,-0.7,-0.5,-0.3
2015-05-20,0.3,0.9,-0.0,0.0,0.0,0.8,-0.0,-0.9,-0.8,-0.5,-0.4
2015-05-21,0.4,0.4,-0.8,-0.3,-0.3,0.7,0.4,-0.4,-0.5,-0.2,-0.1
2015-05-08: abbv abbvie inc. 52wk highclick here -> trending $abbv $dust $wfm $mo #abbv #tradeideas #pennystocks
2015-05-10: king king digital entertainment plc exchangeclick here -> trending $king $mo $ifv $f #king #invest #stocks|gogl golden ocean group limited newsclick here -> trending $gogl $mo $jnk $smn #gogl #s
2015-05-11: bax baxter intl inc. exchangeclick here -> trending $bax $leg $ci $mo #bax #pennystocks #nasdaq
2015-05-14: $mo news: "3 ways to follow your long-term retirement goals $mo" analyze:
2015-05-16: 12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $xom $t
2015-05-18: $mo - buy signal at 52.82 on may 15, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|chk chesapeake energy corp. last tradeclick here -> trending $chk $jpm $mo $xlu #chk #
2015-05-21: ahfd active health foods, inc. openclick here -> trending $ahfd $gpro $uvxy $mo #ahfd #stocks #investing|fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeide
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.1,0.5,-1.2,1.8,1.8,-2.2,-2.4,-1.6,-1.3,-1.2,-1.5
2015-05-11,1.7,1.9,-0.1,-1.6,-1.6,-0.4,-0.8,-0.1,0.2,0.4,0.1
2015-05-12,-0.7,0.3,-0.9,-0.4,-0.4,0.3,-0.6,0.1,0.5,0.7,0.5
2015-05-13,0.5,0.9,-0.2,-0.3,-0.3,0.7,-0.1,0.3,0.8,1.0,0.9
2015-05-14,-2.3,0.1,-2.3,3.1,3.1,-1.8,-2.7,-2.8,-2.3,-2.0,-2.0
2015-05-15,-0.5,0.1,-0.5,0.4,0.4,-2.0,-2.7,-3.1,-2.6,-2.4,-2.3
2015-05-18,1.3,1.6,-0.0,-1.6,-1.6,-0.1,-0.8,-1.4,-1.0,-0.8,-0.7
2015-05-19,0.5,0.5,-0.3,-0.3,-0.3,0.5,-0.2,-1.0,-0.7,-0.5,-0.3
2015-05-20,0.3,0.9,-0.0,0.0,0.0,0.8,-0.0,-0.9,-0.8,-0.5,-0.4
2015-05-21,0.4,0.4,-0.8,-0.3,-0.3,0.7,0.4,-0.4,-0.5,-0.2,-0.1
2015-05-08: abbv abbvie inc. 52wk highclick here -> trending $abbv $dust $wfm $mo #abbv #tradeideas #pennystocks
2015-05-10: king king digital entertainment plc exchangeclick here -> trending $king $mo $ifv $f #king #invest #stocks|gogl golden ocean group limited newsclick here -> trending $gogl $mo $jnk $smn #gogl #s
2015-05-11: bax baxter intl inc. exchangeclick here -> trending $bax $leg $ci $mo #bax #pennystocks #nasdaq
2015-05-14: $mo news: "3 ways to follow your long-term retirement goals $mo" analyze:
2015-05-16: 12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $xom $t
2015-05-18: $mo - buy signal at 52.82 on may 15, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|chk chesapeake energy corp. last tradeclick here -> trending $chk $jpm $mo $xlu #chk #
2015-05-21: ahfd active health foods, inc. openclick here -> trending $ahfd $gpro $uvxy $mo #ahfd #stocks #investing|fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeide | [
"Rise",
"Fall"
]
| 1 |
aclsm18231 | Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2015-05-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.2,0.6,-0.2,1.3,1.3,-0.5,-0.2,0.2,0.2,-0.1,-0.5
2015-05-11,-0.5,0.6,-0.5,-0.5,-0.5,-0.3,0.2,0.7,0.7,0.5,0.0
2015-05-12,-0.2,0.4,-0.4,-0.0,-0.0,-0.2,0.1,0.6,0.6,0.6,0.1
2015-05-13,0.2,0.6,-0.1,0.3,0.3,-0.3,-0.2,0.3,0.3,0.3,-0.1
2015-05-14,0.3,0.3,-0.4,1.2,1.2,-1.0,-1.2,-1.0,-0.8,-0.8,-1.1
2015-05-15,-0.5,0.2,-0.8,-0.1,-0.1,-0.7,-1.0,-0.9,-0.6,-0.6,-0.8
2015-05-18,0.3,0.5,-0.3,0.3,0.3,-0.7,-1.3,-1.2,-0.8,-0.9,-1.0
2015-05-19,0.1,0.5,-0.1,-0.2,-0.2,-0.2,-0.9,-0.9,-0.6,-0.6,-0.7
2015-05-20,-0.3,0.3,-0.4,-0.3,-0.3,0.3,-0.4,-0.6,-0.3,-0.3,-0.3
2015-05-21,-0.3,0.3,-0.5,1.2,1.2,-0.8,-1.3,-1.6,-1.6,-1.5,-1.5
2015-05-08: lawsuits continue to delay $nvs's #zarxio. $amgn doubles down on delay tactics.|rt AT_USER european commission approves novartis' lung cancer drug zykadia $nvs #pharma|potential novartis ag $nvs tra
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-14: rt AT_USER #asco15 $clvs $azn egfrm t790m late-comer competition #1 -> $nvs egf816: 54.5% orr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.2,0.6,-0.2,1.3,1.3,-0.5,-0.2,0.2,0.2,-0.1,-0.5
2015-05-11,-0.5,0.6,-0.5,-0.5,-0.5,-0.3,0.2,0.7,0.7,0.5,0.0
2015-05-12,-0.2,0.4,-0.4,-0.0,-0.0,-0.2,0.1,0.6,0.6,0.6,0.1
2015-05-13,0.2,0.6,-0.1,0.3,0.3,-0.3,-0.2,0.3,0.3,0.3,-0.1
2015-05-14,0.3,0.3,-0.4,1.2,1.2,-1.0,-1.2,-1.0,-0.8,-0.8,-1.1
2015-05-15,-0.5,0.2,-0.8,-0.1,-0.1,-0.7,-1.0,-0.9,-0.6,-0.6,-0.8
2015-05-18,0.3,0.5,-0.3,0.3,0.3,-0.7,-1.3,-1.2,-0.8,-0.9,-1.0
2015-05-19,0.1,0.5,-0.1,-0.2,-0.2,-0.2,-0.9,-0.9,-0.6,-0.6,-0.7
2015-05-20,-0.3,0.3,-0.4,-0.3,-0.3,0.3,-0.4,-0.6,-0.3,-0.3,-0.3
2015-05-21,-0.3,0.3,-0.5,1.2,1.2,-0.8,-1.3,-1.6,-1.6,-1.5,-1.5
2015-05-08: lawsuits continue to delay $nvs's #zarxio. $amgn doubles down on delay tactics.|rt AT_USER european commission approves novartis' lung cancer drug zykadia $nvs #pharma|potential novartis ag $nvs tra
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-14: rt AT_USER #asco15 $clvs $azn egfrm t790m late-comer competition #1 -> $nvs egf816: 54.5% orr | [
"Rise",
"Fall"
]
| 1 |
aclsm18232 | With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2015-05-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.5,0.5,-1.7,1.6,1.6,0.7,0.7,-1.5,-3.7,-4.9,-5.4
2015-05-11,-0.4,0.6,-0.6,1.5,1.5,-0.9,-0.5,-2.3,-4.3,-5.9,-6.5
2015-05-12,-1.0,0.7,-1.3,0.8,0.8,-1.7,-1.3,-2.3,-4.5,-6.2,-7.0
2015-05-13,0.1,1.0,-0.2,-0.2,-0.2,-1.2,-0.9,-1.5,-3.7,-5.5,-6.5
2015-05-14,0.6,1.5,-0.4,-0.6,-0.6,0.0,-0.2,-0.5,-2.6,-4.5,-5.5
2015-05-15,-0.7,0.1,-1.3,-0.4,-0.4,0.6,0.1,-0.0,-1.8,-3.7,-4.8
2015-05-18,0.7,1.1,-0.2,-5.9,-5.9,5.6,5.6,6.0,4.6,2.8,1.3
2015-05-19,0.5,0.8,-0.3,-4.8,-4.8,8.3,9.7,10.5,9.9,8.0,6.4
2015-05-20,0.6,0.8,-0.4,0.0,0.0,5.7,8.6,9.7,9.7,8.0,6.4
2015-05-21,0.1,0.7,-0.6,1.2,1.2,2.4,6.6,7.8,8.2,6.7,5.2
2015-05-10: bhi baker hughes, inc. tickclick here -> trending $bhi $bbl $vz $bnd #bhi #share #invest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.5,0.5,-1.7,1.6,1.6,0.7,0.7,-1.5,-3.7,-4.9,-5.4
2015-05-11,-0.4,0.6,-0.6,1.5,1.5,-0.9,-0.5,-2.3,-4.3,-5.9,-6.5
2015-05-12,-1.0,0.7,-1.3,0.8,0.8,-1.7,-1.3,-2.3,-4.5,-6.2,-7.0
2015-05-13,0.1,1.0,-0.2,-0.2,-0.2,-1.2,-0.9,-1.5,-3.7,-5.5,-6.5
2015-05-14,0.6,1.5,-0.4,-0.6,-0.6,0.0,-0.2,-0.5,-2.6,-4.5,-5.5
2015-05-15,-0.7,0.1,-1.3,-0.4,-0.4,0.6,0.1,-0.0,-1.8,-3.7,-4.8
2015-05-18,0.7,1.1,-0.2,-5.9,-5.9,5.6,5.6,6.0,4.6,2.8,1.3
2015-05-19,0.5,0.8,-0.3,-4.8,-4.8,8.3,9.7,10.5,9.9,8.0,6.4
2015-05-20,0.6,0.8,-0.4,0.0,0.0,5.7,8.6,9.7,9.7,8.0,6.4
2015-05-21,0.1,0.7,-0.6,1.2,1.2,2.4,6.6,7.8,8.2,6.7,5.2
2015-05-10: bhi baker hughes, inc. tickclick here -> trending $bhi $bbl $vz $bnd #bhi #share #invest | [
"Rise",
"Fall"
]
| 1 |
aclsm18233 | Contemplate the data and tweets to guess whether the closing price of $chtr will surge or decline at 2015-05-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,3.1,3.1,-0.3,-1.3,-1.3,1.9,2.3,2.3,3.0,3.5,3.6
2015-05-11,1.3,2.4,-0.1,-1.0,-1.0,2.0,3.2,3.2,3.8,4.3,4.6
2015-05-12,0.2,2.3,-0.8,-0.8,-0.8,1.9,3.7,3.7,4.2,4.9,5.4
2015-05-13,0.2,1.3,-0.2,0.0,0.0,1.1,3.1,3.4,3.8,4.5,5.0
2015-05-14,0.7,1.3,-0.1,-0.3,-0.3,0.8,2.9,3.5,3.8,4.6,5.2
2015-05-15,-1.8,0.3,-2.2,2.5,2.5,-1.6,0.0,0.8,1.1,1.8,2.4
2015-05-18,-0.2,0.6,-0.6,-0.1,-0.1,-1.3,-0.3,0.8,1.1,1.7,2.3
2015-05-19,-0.5,0.7,-0.5,0.3,0.3,-1.1,-0.8,0.5,0.7,1.2,1.8
2015-05-20,2.3,2.3,-0.1,-2.6,-2.6,1.5,1.4,2.7,3.1,3.6,4.3
2015-05-21,-0.3,0.4,-1.1,1.0,1.0,0.7,0.2,1.4,2.0,2.3,3.0
2015-05-08: $gsk $chtr:wall street breakfast: all eyes on jobs:
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to yesterday's close! big news: $ssys $chtr $amcf
2015-05-13: bloomberg: charter-bright house deal not dead yet $chtr $cmcsa $twc
2015-05-15: chtr 179.52 charter communications $chtr added to my watch list. right now with chtr i am watching the last pr
2015-05-21: $cvc $twc $chtr:someone made a quick buck trading cable mergers:|charter communications, inc. upgrade by wunderlich (ranked 39th) to buy with 221 pt $chtr #chtr |charter communications, inc. upgrade
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,3.1,3.1,-0.3,-1.3,-1.3,1.9,2.3,2.3,3.0,3.5,3.6
2015-05-11,1.3,2.4,-0.1,-1.0,-1.0,2.0,3.2,3.2,3.8,4.3,4.6
2015-05-12,0.2,2.3,-0.8,-0.8,-0.8,1.9,3.7,3.7,4.2,4.9,5.4
2015-05-13,0.2,1.3,-0.2,0.0,0.0,1.1,3.1,3.4,3.8,4.5,5.0
2015-05-14,0.7,1.3,-0.1,-0.3,-0.3,0.8,2.9,3.5,3.8,4.6,5.2
2015-05-15,-1.8,0.3,-2.2,2.5,2.5,-1.6,0.0,0.8,1.1,1.8,2.4
2015-05-18,-0.2,0.6,-0.6,-0.1,-0.1,-1.3,-0.3,0.8,1.1,1.7,2.3
2015-05-19,-0.5,0.7,-0.5,0.3,0.3,-1.1,-0.8,0.5,0.7,1.2,1.8
2015-05-20,2.3,2.3,-0.1,-2.6,-2.6,1.5,1.4,2.7,3.1,3.6,4.3
2015-05-21,-0.3,0.4,-1.1,1.0,1.0,0.7,0.2,1.4,2.0,2.3,3.0
2015-05-08: $gsk $chtr:wall street breakfast: all eyes on jobs:
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to yesterday's close! big news: $ssys $chtr $amcf
2015-05-13: bloomberg: charter-bright house deal not dead yet $chtr $cmcsa $twc
2015-05-15: chtr 179.52 charter communications $chtr added to my watch list. right now with chtr i am watching the last pr
2015-05-21: $cvc $twc $chtr:someone made a quick buck trading cable mergers:|charter communications, inc. upgrade by wunderlich (ranked 39th) to buy with 221 pt $chtr #chtr |charter communications, inc. upgrade | [
"Rise",
"Fall"
]
| 1 |
aclsm18234 | Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2015-05-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,0.1,0.4,-0.3,1.0,1.0,0.1,1.4,0.5,-0.3,-0.8,-1.3
2015-05-11,0.5,0.6,-0.3,-0.6,-0.6,0.1,1.8,1.3,0.4,-0.1,-0.6
2015-05-12,-1.0,0.8,-1.9,0.5,0.5,-0.4,0.9,1.0,0.0,-0.5,-1.0
2015-05-13,-0.8,0.7,-1.0,0.7,0.7,-0.8,-0.1,0.4,-0.5,-1.1,-1.5
2015-05-14,-0.1,0.2,-0.4,0.7,0.7,-1.0,-0.9,-0.3,-1.0,-1.6,-2.0
2015-05-15,-0.6,0.2,-0.9,0.6,0.6,-1.2,-1.5,-0.8,-1.3,-2.0,-2.4
2015-05-18,-1.7,0.4,-1.7,1.6,1.6,-2.0,-2.9,-2.2,-2.6,-3.3,-3.7
2015-05-19,1.2,1.4,-0.6,-1.4,-1.4,-0.1,-1.3,-0.8,-0.9,-1.7,-2.2
2015-05-20,-0.5,0.3,-1.0,0.7,0.7,-0.5,-1.7,-1.6,-1.3,-2.2,-2.7
2015-05-21,-1.5,0.4,-1.6,1.3,1.3,-1.2,-2.4,-2.8,-2.5,-3.2,-3.7
2015-05-08: rt AT_USER kun$t. b!tch€$. |AT_USER my clan has won and i didn't get the helmet yet. clan is usmc strike team. tag: mc$t.|ju$t talkn watch how i change it up maken the the reverse look good bouta driv
2015-05-09: rt AT_USER s/o to we$t philadelphia😛🙌🔥 #weheavy #shxtpop #wearound #getlikeus 💪|īm†h€r£2r£fūgē‡ū4#©ūm&h♦£4¿&+?4♪2♪4$tAT_USER |blackberry limited and t-mobile us, inc. common stock get back $s
2015-05-10: blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. com $t and|blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. c
2015-05-11: at&t finally modifies its data throttling policy for unlimited data plan $t|rt AT_USER be the be$t. be yourself|at&t finally modifies its data throttling policy for unlimited data plan
2015-05-12: (audio) mike we$t - cloud nine (AT_USER |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |AT_USER can you please clear up: was the g$t expanded or applied to fresh f
2015-05-13: $t stock chart with channel and #momo #cml_t|rt AT_USER 📢 #noon_shoutout #f4_fb 📢 roll #w_da_be$t 🎲🎲 AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzone…|solid eod action here. big time loading from
2015-05-14: rt AT_USER congrats 2 traders in our #tradinggroup loaded up on $spy $fb calls w/ us, ka-ching!! $t $s $qqq $xlf $gld $gg $nflx h…|⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈 🔥🔫|rt AT_USER ⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈
2015-05-15: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER #mention10peopleyoureallylove son mas de diez, pero bueno, las am
2015-05-16: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER AT_USER bday bash tonight! got AT_USER & AT_USER judging the
2015-05-17: t at&t, inc. summaryclick here -> trending $t $hdp $nrz $ewk #t #investing #nasdaq|rt AT_USER la$t night was l!t !
2015-05-18: acm aecom technology corp. day lowclick here -> trending $acm $uslv $t $bel #acm #investing #pennystocks|emylers: t at&t, inc. dividendclick here -> trending $t $vrx $wen $ebio #t #nasdaq #i
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab |i got homies on the we$t who like to gang bang and i got homies on the ea$t who do the same thang
2015-05-20: AT_USER ✨que$t✨, i think you do need vc on nba2015, check the secret to get 450.000 vc on my bio profile
2015-05-21: *%$m$%$t$ %$k$%*|t at&t, inc. ask sizeclick here -> trending $t $cytx $opxa $jblu #t #investing #stocks|tru$t me |rt AT_USER adam bain "twitter's current sales are a fraction of what it will ev
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,0.1,0.4,-0.3,1.0,1.0,0.1,1.4,0.5,-0.3,-0.8,-1.3
2015-05-11,0.5,0.6,-0.3,-0.6,-0.6,0.1,1.8,1.3,0.4,-0.1,-0.6
2015-05-12,-1.0,0.8,-1.9,0.5,0.5,-0.4,0.9,1.0,0.0,-0.5,-1.0
2015-05-13,-0.8,0.7,-1.0,0.7,0.7,-0.8,-0.1,0.4,-0.5,-1.1,-1.5
2015-05-14,-0.1,0.2,-0.4,0.7,0.7,-1.0,-0.9,-0.3,-1.0,-1.6,-2.0
2015-05-15,-0.6,0.2,-0.9,0.6,0.6,-1.2,-1.5,-0.8,-1.3,-2.0,-2.4
2015-05-18,-1.7,0.4,-1.7,1.6,1.6,-2.0,-2.9,-2.2,-2.6,-3.3,-3.7
2015-05-19,1.2,1.4,-0.6,-1.4,-1.4,-0.1,-1.3,-0.8,-0.9,-1.7,-2.2
2015-05-20,-0.5,0.3,-1.0,0.7,0.7,-0.5,-1.7,-1.6,-1.3,-2.2,-2.7
2015-05-21,-1.5,0.4,-1.6,1.3,1.3,-1.2,-2.4,-2.8,-2.5,-3.2,-3.7
2015-05-08: rt AT_USER kun$t. b!tch€$. |AT_USER my clan has won and i didn't get the helmet yet. clan is usmc strike team. tag: mc$t.|ju$t talkn watch how i change it up maken the the reverse look good bouta driv
2015-05-09: rt AT_USER s/o to we$t philadelphia😛🙌🔥 #weheavy #shxtpop #wearound #getlikeus 💪|īm†h€r£2r£fūgē‡ū4#©ūm&h♦£4¿&+?4♪2♪4$tAT_USER |blackberry limited and t-mobile us, inc. common stock get back $s
2015-05-10: blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. com $t and|blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. c
2015-05-11: at&t finally modifies its data throttling policy for unlimited data plan $t|rt AT_USER be the be$t. be yourself|at&t finally modifies its data throttling policy for unlimited data plan
2015-05-12: (audio) mike we$t - cloud nine (AT_USER |$vltc investor opinions updated monday, may 11, 2015 11:03:21 pm $nrz $t $gdx $wfc |AT_USER can you please clear up: was the g$t expanded or applied to fresh f
2015-05-13: $t stock chart with channel and #momo #cml_t|rt AT_USER 📢 #noon_shoutout #f4_fb 📢 roll #w_da_be$t 🎲🎲 AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzone…|solid eod action here. big time loading from
2015-05-14: rt AT_USER congrats 2 traders in our #tradinggroup loaded up on $spy $fb calls w/ us, ka-ching!! $t $s $qqq $xlf $gld $gg $nflx h…|⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈 🔥🔫|rt AT_USER ⛽️u$t⭕️ ⛽️🅰🆖 🔥💯 #gustogang😈
2015-05-15: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER #mention10peopleyoureallylove son mas de diez, pero bueno, las am
2015-05-16: rt AT_USER wow!! holy s#$t!!! thank you all so much for the overwhelming response and welcome. insane!! AT_USER #shadowhun…|rt AT_USER AT_USER bday bash tonight! got AT_USER & AT_USER judging the
2015-05-17: t at&t, inc. summaryclick here -> trending $t $hdp $nrz $ewk #t #investing #nasdaq|rt AT_USER la$t night was l!t !
2015-05-18: acm aecom technology corp. day lowclick here -> trending $acm $uslv $t $bel #acm #investing #pennystocks|emylers: t at&t, inc. dividendclick here -> trending $t $vrx $wen $ebio #t #nasdaq #i
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab |i got homies on the we$t who like to gang bang and i got homies on the ea$t who do the same thang
2015-05-20: AT_USER ✨que$t✨, i think you do need vc on nba2015, check the secret to get 450.000 vc on my bio profile
2015-05-21: *%$m$%$t$ %$k$%*|t at&t, inc. ask sizeclick here -> trending $t $cytx $opxa $jblu #t #investing #stocks|tru$t me |rt AT_USER adam bain "twitter's current sales are a fraction of what it will ev | [
"Rise",
"Fall"
]
| 1 |
aclsm18235 | By reviewing the data and tweets, can we predict if the closing price of $chl will go upwards or downwards at 2015-05-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.2,0.6,-0.3,0.6,0.6,0.8,2.3,3.2,2.0,1.4,-0.1
2015-05-11,1.5,1.5,-0.1,-2.1,-2.1,1.9,3.7,5.2,4.1,3.7,2.3
2015-05-12,0.7,0.7,-0.6,-0.7,-0.7,1.8,3.5,5.3,4.6,4.5,3.2
2015-05-13,0.2,0.5,-0.3,-0.8,-0.8,1.8,3.6,5.5,5.4,5.1,4.2
2015-05-14,0.3,0.7,-0.0,0.1,0.1,1.1,3.0,4.8,5.2,4.7,4.1
2015-05-15,-0.9,0.2,-1.0,3.7,3.7,-2.5,-0.9,0.6,1.6,1.0,0.6
2015-05-18,1.6,1.6,-0.2,-4.1,-4.1,1.3,2.6,4.2,5.7,5.1,5.0
2015-05-19,-0.1,0.1,-0.8,0.6,0.6,0.5,1.5,3.0,4.6,4.3,4.4
2015-05-20,0.3,0.5,-0.1,-1.8,-1.8,2.1,2.8,4.2,6.0,6.1,6.1
2015-05-21,0.3,0.5,-0.4,0.0,0.0,1.7,2.3,3.8,5.4,6.0,5.8
2015-05-13: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip|our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip
2015-05-16: our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $chl $adep $upip
2015-05-21: ncr ncr corp. short salesclick here -> trending $ncr $jblu $chl $gdx #ncr #nasdaq #stockmarket|$chl:china mobile (hong kong) ltd. (nyse:chl) sees large inflow of ...:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.2,0.6,-0.3,0.6,0.6,0.8,2.3,3.2,2.0,1.4,-0.1
2015-05-11,1.5,1.5,-0.1,-2.1,-2.1,1.9,3.7,5.2,4.1,3.7,2.3
2015-05-12,0.7,0.7,-0.6,-0.7,-0.7,1.8,3.5,5.3,4.6,4.5,3.2
2015-05-13,0.2,0.5,-0.3,-0.8,-0.8,1.8,3.6,5.5,5.4,5.1,4.2
2015-05-14,0.3,0.7,-0.0,0.1,0.1,1.1,3.0,4.8,5.2,4.7,4.1
2015-05-15,-0.9,0.2,-1.0,3.7,3.7,-2.5,-0.9,0.6,1.6,1.0,0.6
2015-05-18,1.6,1.6,-0.2,-4.1,-4.1,1.3,2.6,4.2,5.7,5.1,5.0
2015-05-19,-0.1,0.1,-0.8,0.6,0.6,0.5,1.5,3.0,4.6,4.3,4.4
2015-05-20,0.3,0.5,-0.1,-1.8,-1.8,2.1,2.8,4.2,6.0,6.1,6.1
2015-05-21,0.3,0.5,-0.4,0.0,0.0,1.7,2.3,3.8,5.4,6.0,5.8
2015-05-13: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip|our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip
2015-05-16: our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $chl $adep $upip
2015-05-21: ncr ncr corp. short salesclick here -> trending $ncr $jblu $chl $gdx #ncr #nasdaq #stockmarket|$chl:china mobile (hong kong) ltd. (nyse:chl) sees large inflow of ...: | [
"Rise",
"Fall"
]
| 0 |
aclsm18236 | Examine the data and tweets to deduce if the closing price of $snp will boost or lower at 2015-05-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.4,0.8,-0.7,1.3,1.3,0.9,2.1,0.8,-0.5,-2.1,-4.0
2015-05-11,1.3,1.5,-0.0,-1.7,-1.7,1.5,3.3,2.7,1.4,0.0,-1.9
2015-05-12,-0.8,0.3,-1.2,-0.7,-0.7,1.3,3.6,3.4,2.4,1.1,-0.8
2015-05-13,0.0,0.3,-0.3,-0.9,-0.9,1.6,3.7,4.2,3.4,2.2,0.5
2015-05-14,-0.3,0.6,-0.3,0.5,0.5,0.8,2.6,3.6,2.8,1.8,0.3
2015-05-15,-0.9,0.2,-1.4,1.3,1.3,-0.8,0.9,2.2,1.6,0.7,-0.5
2015-05-18,-0.4,0.1,-0.8,-2.1,-2.1,0.9,2.2,3.9,3.8,2.9,1.8
2015-05-19,0.3,0.3,-0.4,0.2,0.2,0.5,1.4,3.3,3.5,2.8,1.9
2015-05-20,0.2,0.4,-0.3,-0.5,-0.5,0.8,1.5,3.1,3.8,3.3,2.5
2015-05-21,0.4,0.5,-0.1,-0.6,-0.6,1.1,1.7,3.2,4.2,3.8,3.1
2015-05-10: $eem investor opinions updated sunday, may 10, 2015 08:10:06 am $ge $snp $admd $rsp
2015-05-18: amzn inc. p/e ratioclick here -> trending $amzn $ibb $gdx $snp #amzn #stockmarket…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.4,0.8,-0.7,1.3,1.3,0.9,2.1,0.8,-0.5,-2.1,-4.0
2015-05-11,1.3,1.5,-0.0,-1.7,-1.7,1.5,3.3,2.7,1.4,0.0,-1.9
2015-05-12,-0.8,0.3,-1.2,-0.7,-0.7,1.3,3.6,3.4,2.4,1.1,-0.8
2015-05-13,0.0,0.3,-0.3,-0.9,-0.9,1.6,3.7,4.2,3.4,2.2,0.5
2015-05-14,-0.3,0.6,-0.3,0.5,0.5,0.8,2.6,3.6,2.8,1.8,0.3
2015-05-15,-0.9,0.2,-1.4,1.3,1.3,-0.8,0.9,2.2,1.6,0.7,-0.5
2015-05-18,-0.4,0.1,-0.8,-2.1,-2.1,0.9,2.2,3.9,3.8,2.9,1.8
2015-05-19,0.3,0.3,-0.4,0.2,0.2,0.5,1.4,3.3,3.5,2.8,1.9
2015-05-20,0.2,0.4,-0.3,-0.5,-0.5,0.8,1.5,3.1,3.8,3.3,2.5
2015-05-21,0.4,0.5,-0.1,-0.6,-0.6,1.1,1.7,3.2,4.2,3.8,3.1
2015-05-10: $eem investor opinions updated sunday, may 10, 2015 08:10:06 am $ge $snp $admd $rsp
2015-05-18: amzn inc. p/e ratioclick here -> trending $amzn $ibb $gdx $snp #amzn #stockmarket… | [
"Rise",
"Fall"
]
| 0 |
aclsm18237 | Contemplate the data and tweets to guess whether the closing price of $bp will surge or decline at 2015-05-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,0.1,0.3,-1.1,2.1,2.1,-0.6,-0.3,-0.3,-0.9,-1.9,-3.0
2015-05-11,0.9,1.1,-0.1,-0.3,-0.3,-0.4,0.0,0.1,-0.4,-1.3,-2.4
2015-05-12,-0.5,0.6,-0.5,0.3,0.3,-0.5,-0.3,-0.1,-0.4,-1.3,-2.4
2015-05-13,0.7,0.8,-0.2,0.2,0.2,-0.6,-0.5,-0.3,-0.5,-1.2,-2.3
2015-05-14,0.3,0.6,-0.1,0.4,0.4,-0.5,-0.8,-0.7,-0.8,-1.4,-2.4
2015-05-15,-0.4,0.4,-0.9,-0.3,-0.3,-0.1,-0.5,-0.4,-0.4,-0.9,-1.8
2015-05-18,0.1,0.4,-0.2,-1.0,-1.0,0.8,0.4,0.6,0.6,0.2,-0.6
2015-05-19,0.9,1.0,-0.2,-1.3,-1.3,1.7,1.6,1.8,1.9,1.6,0.9
2015-05-20,-0.0,0.5,-0.3,0.6,0.6,0.8,0.9,1.0,1.2,1.1,0.5
2015-05-21,-0.7,0.4,-0.9,1.9,1.9,-1.2,-0.8,-0.9,-0.7,-0.8,-1.3
2015-05-08: bp plc receives “reduce” rating from alphavalue $bp
2015-05-09: #bp : usa/marée-bp peut faire appel de certains dédommagements $bp.
2015-05-11: rt AT_USER today's #hot #whisper $sdrl $bp $alu $twtr $fb $eric $zu
2015-05-13: xly edgewater wireless systems inc. last priceclick here -> trending $xly $cvx $bp $lnkd #xly #invest…|bp plc's buy rating reiterated at hsbc. gbx 510 pt. $bp #bp
2015-05-15: strm sunedison, inc. ask sizeclick here -> trending $strm $hyg $qkls $bp #strm #stockmarket #invest
2015-05-20: AT_USER $bp shell joins bp in calls against excessive oil trading regulation |bp plc reiterated rating by deutsche bank (ranked 15th) to buy $bp #bp
2015-05-21: $srpt last price updated thursday, may 21, 2015 11:11:17 am $pg $bp $fnfv $gld |$bp - bp agrees to settle deepwater horizon claims with transocean, halliburton -- update
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,0.1,0.3,-1.1,2.1,2.1,-0.6,-0.3,-0.3,-0.9,-1.9,-3.0
2015-05-11,0.9,1.1,-0.1,-0.3,-0.3,-0.4,0.0,0.1,-0.4,-1.3,-2.4
2015-05-12,-0.5,0.6,-0.5,0.3,0.3,-0.5,-0.3,-0.1,-0.4,-1.3,-2.4
2015-05-13,0.7,0.8,-0.2,0.2,0.2,-0.6,-0.5,-0.3,-0.5,-1.2,-2.3
2015-05-14,0.3,0.6,-0.1,0.4,0.4,-0.5,-0.8,-0.7,-0.8,-1.4,-2.4
2015-05-15,-0.4,0.4,-0.9,-0.3,-0.3,-0.1,-0.5,-0.4,-0.4,-0.9,-1.8
2015-05-18,0.1,0.4,-0.2,-1.0,-1.0,0.8,0.4,0.6,0.6,0.2,-0.6
2015-05-19,0.9,1.0,-0.2,-1.3,-1.3,1.7,1.6,1.8,1.9,1.6,0.9
2015-05-20,-0.0,0.5,-0.3,0.6,0.6,0.8,0.9,1.0,1.2,1.1,0.5
2015-05-21,-0.7,0.4,-0.9,1.9,1.9,-1.2,-0.8,-0.9,-0.7,-0.8,-1.3
2015-05-08: bp plc receives “reduce” rating from alphavalue $bp
2015-05-09: #bp : usa/marée-bp peut faire appel de certains dédommagements $bp.
2015-05-11: rt AT_USER today's #hot #whisper $sdrl $bp $alu $twtr $fb $eric $zu
2015-05-13: xly edgewater wireless systems inc. last priceclick here -> trending $xly $cvx $bp $lnkd #xly #invest…|bp plc's buy rating reiterated at hsbc. gbx 510 pt. $bp #bp
2015-05-15: strm sunedison, inc. ask sizeclick here -> trending $strm $hyg $qkls $bp #strm #stockmarket #invest
2015-05-20: AT_USER $bp shell joins bp in calls against excessive oil trading regulation |bp plc reiterated rating by deutsche bank (ranked 15th) to buy $bp #bp
2015-05-21: $srpt last price updated thursday, may 21, 2015 11:11:17 am $pg $bp $fnfv $gld |$bp - bp agrees to settle deepwater horizon claims with transocean, halliburton -- update | [
"Rise",
"Fall"
]
| 1 |
aclsm18238 | Given the data and tweets, could you project whether the closing price of $un will grow or shrink at 2015-05-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.9,0.4,-1.0,2.9,2.9,-2.0,-1.1,-0.6,-0.9,-1.2,-1.8
2015-05-11,-0.5,0.6,-0.6,-1.0,-1.0,-0.9,-0.4,0.4,0.3,-0.1,-0.7
2015-05-12,0.1,0.4,-0.3,-0.5,-0.5,-0.1,-0.2,0.7,0.8,0.4,-0.1
2015-05-13,0.8,1.3,-0.1,-0.7,-0.7,0.7,0.5,1.3,1.6,1.1,0.7
2015-05-14,0.3,0.5,-0.4,1.3,1.3,-0.2,-0.8,-0.1,0.1,-0.1,-0.4
2015-05-15,-0.1,0.0,-0.9,0.1,0.1,-0.5,-0.8,-0.4,0.0,-0.1,-0.4
2015-05-18,-0.5,0.3,-0.8,-0.9,-0.9,0.3,0.0,0.3,0.8,0.8,0.5
2015-05-19,-0.5,0.2,-0.7,0.6,0.6,-0.3,-0.4,-0.5,0.2,0.3,-0.1
2015-05-20,-0.3,0.5,-0.4,-0.2,-0.2,0.1,-0.0,-0.3,0.3,0.5,0.2
2015-05-21,-0.3,0.1,-0.4,0.1,0.1,-0.0,0.0,-0.4,0.1,0.3,0.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.9,0.4,-1.0,2.9,2.9,-2.0,-1.1,-0.6,-0.9,-1.2,-1.8
2015-05-11,-0.5,0.6,-0.6,-1.0,-1.0,-0.9,-0.4,0.4,0.3,-0.1,-0.7
2015-05-12,0.1,0.4,-0.3,-0.5,-0.5,-0.1,-0.2,0.7,0.8,0.4,-0.1
2015-05-13,0.8,1.3,-0.1,-0.7,-0.7,0.7,0.5,1.3,1.6,1.1,0.7
2015-05-14,0.3,0.5,-0.4,1.3,1.3,-0.2,-0.8,-0.1,0.1,-0.1,-0.4
2015-05-15,-0.1,0.0,-0.9,0.1,0.1,-0.5,-0.8,-0.4,0.0,-0.1,-0.4
2015-05-18,-0.5,0.3,-0.8,-0.9,-0.9,0.3,0.0,0.3,0.8,0.8,0.5
2015-05-19,-0.5,0.2,-0.7,0.6,0.6,-0.3,-0.4,-0.5,0.2,0.3,-0.1
2015-05-20,-0.3,0.5,-0.4,-0.2,-0.2,0.1,-0.0,-0.3,0.3,0.5,0.2
2015-05-21,-0.3,0.1,-0.4,0.1,0.1,-0.0,0.0,-0.4,0.1,0.3,0.1
| [
"Rise",
"Fall"
]
| 1 |
aclsm18239 | By reviewing the data and tweets, can we predict if the closing price of $pep will go upwards or downwards at 2015-05-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.7,0.1,-1.0,1.5,1.5,-0.9,-1.3,-1.0,-0.8,-0.7,-0.7
2015-05-11,-0.1,0.8,-0.2,-0.2,-0.2,-0.6,-0.9,-0.8,-0.6,-0.5,-0.5
2015-05-12,-0.2,0.2,-1.2,-0.2,-0.2,-0.3,-0.6,-0.7,-0.4,-0.4,-0.4
2015-05-13,-0.1,0.6,-0.2,0.2,0.2,-0.3,-0.6,-1.0,-0.7,-0.6,-0.6
2015-05-14,-1.2,0.0,-1.3,1.6,1.6,-1.3,-1.9,-2.4,-2.2,-2.1,-2.1
2015-05-15,-0.4,0.2,-0.5,0.2,0.2,-1.2,-1.9,-2.4,-2.3,-2.3,-2.2
2015-05-18,-0.0,0.3,-0.4,-0.2,-0.2,-0.7,-1.5,-2.0,-2.1,-2.0,-2.0
2015-05-19,-0.0,0.4,-0.4,-0.1,-0.1,-0.2,-1.1,-1.7,-1.9,-1.8,-1.8
2015-05-20,0.3,0.7,-0.0,-0.3,-0.3,0.3,-0.6,-1.2,-1.6,-1.5,-1.5
2015-05-21,0.2,0.6,-0.3,-0.5,-0.5,0.6,0.1,-0.5,-1.0,-1.0,-1.0
2015-05-08: #toptickertweets $spy $oil $spx $ko $aapl $gevo $pep $mnkd $baba $dps #sentiquant 20150508 10:00:05:085
2015-05-09: rt AT_USER $ko $pep $dps $nsrgy $mnst billionaires turn bullish on beverage companies.
2015-05-10: rt AT_USER $pep vs. $stz vs. $mnst vs. $dps compared across 9 critical measures |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-05-12: #sentishiftdown $ko $pcln $v $pep $gmcr $fb $wfm $bhp $tbt $csiq #sentiquant 20150512 08:00:04:820|rt emylers: pep principal investors fund real estate securities fund stock forumclick here -> tren
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|rt AT_USER $nhmd 1pm industries announces nate’s #pancake and #waffle batter available $pep $ko $aap
2015-05-15: rt AT_USER $ko $drp $pep and other drink manufacturers will need this #pennystock to sweeten their beverages. stay tuned for my mo…|rt AT_USER $ko $drp $pep and other drink manufacturers will need thi
2015-05-16: rt AT_USER $ko $drp $pep and other drink manufacturers will need this #pennystock to sweeten their beverages. stay tuned for my mo…|rt AT_USER $ko $drp $pep and other drink manufacturers will need thi
2015-05-18: our penny stock newsletter pick on $cgra is up 87.80% in the past 3 days! big news: $coke $pep $dps
2015-05-19: ranks #1 with over 80% in alert gains today. click here .. $pei-b $peo $pep
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.7,0.1,-1.0,1.5,1.5,-0.9,-1.3,-1.0,-0.8,-0.7,-0.7
2015-05-11,-0.1,0.8,-0.2,-0.2,-0.2,-0.6,-0.9,-0.8,-0.6,-0.5,-0.5
2015-05-12,-0.2,0.2,-1.2,-0.2,-0.2,-0.3,-0.6,-0.7,-0.4,-0.4,-0.4
2015-05-13,-0.1,0.6,-0.2,0.2,0.2,-0.3,-0.6,-1.0,-0.7,-0.6,-0.6
2015-05-14,-1.2,0.0,-1.3,1.6,1.6,-1.3,-1.9,-2.4,-2.2,-2.1,-2.1
2015-05-15,-0.4,0.2,-0.5,0.2,0.2,-1.2,-1.9,-2.4,-2.3,-2.3,-2.2
2015-05-18,-0.0,0.3,-0.4,-0.2,-0.2,-0.7,-1.5,-2.0,-2.1,-2.0,-2.0
2015-05-19,-0.0,0.4,-0.4,-0.1,-0.1,-0.2,-1.1,-1.7,-1.9,-1.8,-1.8
2015-05-20,0.3,0.7,-0.0,-0.3,-0.3,0.3,-0.6,-1.2,-1.6,-1.5,-1.5
2015-05-21,0.2,0.6,-0.3,-0.5,-0.5,0.6,0.1,-0.5,-1.0,-1.0,-1.0
2015-05-08: #toptickertweets $spy $oil $spx $ko $aapl $gevo $pep $mnkd $baba $dps #sentiquant 20150508 10:00:05:085
2015-05-09: rt AT_USER $ko $pep $dps $nsrgy $mnst billionaires turn bullish on beverage companies.
2015-05-10: rt AT_USER $pep vs. $stz vs. $mnst vs. $dps compared across 9 critical measures |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-05-12: #sentishiftdown $ko $pcln $v $pep $gmcr $fb $wfm $bhp $tbt $csiq #sentiquant 20150512 08:00:04:820|rt emylers: pep principal investors fund real estate securities fund stock forumclick here -> tren
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|rt AT_USER $nhmd 1pm industries announces nate’s #pancake and #waffle batter available $pep $ko $aap
2015-05-15: rt AT_USER $ko $drp $pep and other drink manufacturers will need this #pennystock to sweeten their beverages. stay tuned for my mo…|rt AT_USER $ko $drp $pep and other drink manufacturers will need thi
2015-05-16: rt AT_USER $ko $drp $pep and other drink manufacturers will need this #pennystock to sweeten their beverages. stay tuned for my mo…|rt AT_USER $ko $drp $pep and other drink manufacturers will need thi
2015-05-18: our penny stock newsletter pick on $cgra is up 87.80% in the past 3 days! big news: $coke $pep $dps
2015-05-19: ranks #1 with over 80% in alert gains today. click here .. $pei-b $peo $pep | [
"Rise",
"Fall"
]
| 1 |
aclsm18240 | Analyze the information and social media posts to determine if the closing price of $ul will ascend or descend at 2015-05-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.0,0.4,-1.1,3.1,3.1,-2.4,-1.5,-1.0,-1.4,-2.0,-2.7
2015-05-11,-0.4,0.5,-0.6,-0.6,-0.6,-1.6,-1.1,-0.4,-0.6,-1.3,-1.9
2015-05-12,-0.2,0.2,-0.5,-0.3,-0.3,-0.7,-0.9,-0.1,-0.1,-0.8,-1.5
2015-05-13,0.2,0.6,-0.5,0.2,0.2,-0.4,-1.1,-0.4,-0.2,-0.9,-1.5
2015-05-14,-0.2,0.1,-0.4,1.6,1.6,-1.1,-2.3,-1.9,-1.7,-2.2,-2.7
2015-05-15,-0.1,0.2,-0.6,-0.2,-0.2,-0.8,-1.9,-1.7,-1.4,-1.8,-2.3
2015-05-18,-0.3,0.2,-0.5,-0.5,-0.5,-0.1,-1.2,-1.2,-0.8,-1.0,-1.6
2015-05-19,-0.4,0.3,-0.6,0.4,0.4,-0.2,-1.1,-1.6,-1.2,-1.2,-1.9
2015-05-20,-0.4,0.3,-0.4,0.1,0.1,-0.0,-0.8,-1.5,-1.2,-1.1,-1.8
2015-05-21,-0.0,0.2,-0.3,0.1,0.1,-0.2,-0.5,-1.5,-1.3,-1.2,-1.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.0,0.4,-1.1,3.1,3.1,-2.4,-1.5,-1.0,-1.4,-2.0,-2.7
2015-05-11,-0.4,0.5,-0.6,-0.6,-0.6,-1.6,-1.1,-0.4,-0.6,-1.3,-1.9
2015-05-12,-0.2,0.2,-0.5,-0.3,-0.3,-0.7,-0.9,-0.1,-0.1,-0.8,-1.5
2015-05-13,0.2,0.6,-0.5,0.2,0.2,-0.4,-1.1,-0.4,-0.2,-0.9,-1.5
2015-05-14,-0.2,0.1,-0.4,1.6,1.6,-1.1,-2.3,-1.9,-1.7,-2.2,-2.7
2015-05-15,-0.1,0.2,-0.6,-0.2,-0.2,-0.8,-1.9,-1.7,-1.4,-1.8,-2.3
2015-05-18,-0.3,0.2,-0.5,-0.5,-0.5,-0.1,-1.2,-1.2,-0.8,-1.0,-1.6
2015-05-19,-0.4,0.3,-0.6,0.4,0.4,-0.2,-1.1,-1.6,-1.2,-1.2,-1.9
2015-05-20,-0.4,0.3,-0.4,0.1,0.1,-0.0,-0.8,-1.5,-1.2,-1.1,-1.8
2015-05-21,-0.0,0.2,-0.3,0.1,0.1,-0.2,-0.5,-1.5,-1.3,-1.2,-1.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm18241 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2015-05-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,0.4,1.1,-0.1,0.7,0.7,-0.4,-1.4,-2.7,-3.3,-3.8,-4.1
2015-05-11,1.1,1.1,-0.3,-1.2,-1.2,0.6,0.3,-1.2,-1.9,-2.4,-2.7
2015-05-12,0.2,0.5,-0.6,-0.9,-0.9,1.2,1.1,-0.1,-0.8,-1.4,-1.8
2015-05-13,0.7,1.1,-0.4,-0.4,-0.4,1.3,1.5,0.5,-0.3,-0.8,-1.2
2015-05-14,-0.5,0.2,-1.2,1.0,1.0,0.1,0.5,-0.2,-1.1,-1.6,-2.1
2015-05-15,-0.5,0.0,-0.7,0.8,0.8,-0.8,-0.2,-0.7,-1.6,-2.2,-2.6
2015-05-18,0.3,0.7,0.0,-0.4,-0.4,-0.5,0.1,0.0,-1.0,-1.6,-2.1
2015-05-19,-0.9,0.7,-1.0,0.8,0.8,-1.0,-0.8,-0.8,-1.6,-2.2,-2.8
2015-05-20,0.3,0.6,-0.0,-0.1,-0.1,-0.4,-0.7,-0.6,-1.3,-2.0,-2.5
2015-05-21,0.7,1.1,-0.0,-0.6,-0.6,0.3,-0.1,0.1,-0.5,-1.3,-1.8
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |rt AT_USER $isr $mrk isoray cesium-131 5/8 2:30pm study ...implants resulted in no lo
2015-05-09: xoma xoma ltd. ex-div dateclick here -> trending $xoma $tlt $biib $mrk #xoma #stock #tradeideas
2015-05-10: $xoma $mrk:why making dramatic moves: xoma corporation (nasdaq:xoma ...:
2015-05-11: rt AT_USER roth the state of immunotherapy 3.0: "silver linings immunobook"; bright horizons $cldx $lbio $mrk $bmy |$mrk - statement of changes in beneficial ownership (4)
2015-05-12: merck & co. evp adam schechter sells $642,719 in $mrk |$mrk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238|dow jones descendió 0.20% colocánd
2015-05-13: merck & co. evp adam schechter sells $642,719 in $mrk |the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd
2015-05-14: erx direxion daily energy bull 3x shares eod dataclick here -> trending $erx $xme $adbe $mrk #erx #invest…|our alert on $tlfx gained 77.77% from last week's low to monday's close! big news: #break
2015-05-15: tim anderson sees merck coming out of sglt2 safety woes with stronger januvia sales.$mrk $jnj $lly|rt AT_USER view today's #pharma daily news round-up video: takeda, $amgn, amg 334, actavis, $srne, cy
2015-05-16: ntap network appliance, inc. quotesclick here -> trending $ntap $oa $tsl $mrk #ntap #finance #finance|hayul #hayul 1luckyjimmy: mack merrimack pharmaceuticals, inc. day lowclick here -> trending
2015-05-17: AT_USER AT_USER AT_USER AT_USER sell $mrk?$5.3bn vaccine revenues,13%of sales, far from a "rounding error"
2015-05-18: vrx valeant pharmaceuticals intl, inc. prev closeclick here -> trending $vrx $oled $mrk $vois #vrx #tradeideas…
2015-05-20: brwc boreal water collection inc. newsclick here -> trending $brwc $drrx $mrk $sh #brwc #stockmarket #nasdaq
2015-05-21: gilead, merck and achillion/jnj square off in an hcv "nuc"lear showdown $achn $jnj $mrk $gild
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,0.4,1.1,-0.1,0.7,0.7,-0.4,-1.4,-2.7,-3.3,-3.8,-4.1
2015-05-11,1.1,1.1,-0.3,-1.2,-1.2,0.6,0.3,-1.2,-1.9,-2.4,-2.7
2015-05-12,0.2,0.5,-0.6,-0.9,-0.9,1.2,1.1,-0.1,-0.8,-1.4,-1.8
2015-05-13,0.7,1.1,-0.4,-0.4,-0.4,1.3,1.5,0.5,-0.3,-0.8,-1.2
2015-05-14,-0.5,0.2,-1.2,1.0,1.0,0.1,0.5,-0.2,-1.1,-1.6,-2.1
2015-05-15,-0.5,0.0,-0.7,0.8,0.8,-0.8,-0.2,-0.7,-1.6,-2.2,-2.6
2015-05-18,0.3,0.7,0.0,-0.4,-0.4,-0.5,0.1,0.0,-1.0,-1.6,-2.1
2015-05-19,-0.9,0.7,-1.0,0.8,0.8,-1.0,-0.8,-0.8,-1.6,-2.2,-2.8
2015-05-20,0.3,0.6,-0.0,-0.1,-0.1,-0.4,-0.7,-0.6,-1.3,-2.0,-2.5
2015-05-21,0.7,1.1,-0.0,-0.6,-0.6,0.3,-0.1,0.1,-0.5,-1.3,-1.8
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |rt AT_USER $isr $mrk isoray cesium-131 5/8 2:30pm study ...implants resulted in no lo
2015-05-09: xoma xoma ltd. ex-div dateclick here -> trending $xoma $tlt $biib $mrk #xoma #stock #tradeideas
2015-05-10: $xoma $mrk:why making dramatic moves: xoma corporation (nasdaq:xoma ...:
2015-05-11: rt AT_USER roth the state of immunotherapy 3.0: "silver linings immunobook"; bright horizons $cldx $lbio $mrk $bmy |$mrk - statement of changes in beneficial ownership (4)
2015-05-12: merck & co. evp adam schechter sells $642,719 in $mrk |$mrk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238|dow jones descendió 0.20% colocánd
2015-05-13: merck & co. evp adam schechter sells $642,719 in $mrk |the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd
2015-05-14: erx direxion daily energy bull 3x shares eod dataclick here -> trending $erx $xme $adbe $mrk #erx #invest…|our alert on $tlfx gained 77.77% from last week's low to monday's close! big news: #break
2015-05-15: tim anderson sees merck coming out of sglt2 safety woes with stronger januvia sales.$mrk $jnj $lly|rt AT_USER view today's #pharma daily news round-up video: takeda, $amgn, amg 334, actavis, $srne, cy
2015-05-16: ntap network appliance, inc. quotesclick here -> trending $ntap $oa $tsl $mrk #ntap #finance #finance|hayul #hayul 1luckyjimmy: mack merrimack pharmaceuticals, inc. day lowclick here -> trending
2015-05-17: AT_USER AT_USER AT_USER AT_USER sell $mrk?$5.3bn vaccine revenues,13%of sales, far from a "rounding error"
2015-05-18: vrx valeant pharmaceuticals intl, inc. prev closeclick here -> trending $vrx $oled $mrk $vois #vrx #tradeideas…
2015-05-20: brwc boreal water collection inc. newsclick here -> trending $brwc $drrx $mrk $sh #brwc #stockmarket #nasdaq
2015-05-21: gilead, merck and achillion/jnj square off in an hcv "nuc"lear showdown $achn $jnj $mrk $gild | [
"Rise",
"Fall"
]
| 1 |
aclsm18242 | With the help of the data and tweets given, can you forecast whether the closing price of $codi will climb or drop at 2015-05-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,2.3,2.4,-0.2,-2.1,-2.1,2.8,4.3,4.9,4.9,4.5,4.2
2015-05-11,-0.3,0.9,-0.4,0.5,0.5,1.4,3.2,4.0,4.3,3.9,3.6
2015-05-12,1.6,1.6,-0.1,-1.9,-1.9,2.3,4.3,5.6,6.0,5.8,5.4
2015-05-13,-3.8,0.0,-4.0,4.0,4.0,-1.7,-0.1,1.3,1.8,1.7,1.4
2015-05-14,0.2,0.2,-0.7,-0.2,-0.2,-1.5,-0.2,1.3,1.9,1.9,1.6
2015-05-15,0.8,1.2,-0.6,-1.1,-1.1,-0.2,0.7,2.0,2.8,2.9,2.7
2015-05-18,0.1,1.2,-0.2,-0.1,-0.1,0.1,0.5,1.8,2.6,3.0,2.8
2015-05-19,-0.5,0.3,-1.3,0.4,0.4,0.3,-0.2,1.0,2.0,2.5,2.4
2015-05-20,-1.8,0.1,-1.8,2.1,2.1,-1.6,-2.2,-1.2,-0.2,0.3,0.3
2015-05-21,0.7,1.0,-0.5,-0.6,-0.6,-0.9,-1.5,-0.9,0.2,0.8,0.9
2015-05-14: agen agenus inc. company infoclick here -> trending $agen $tqqq $codi $blta #agen #investing #nasdaq
2015-05-15: ccl cameco corp. prev closeclick here -> trending $ccl $gpro $codi $gpro #ccl #invest #pennystocks
2015-05-18: codi compass diversified holdings 52wk lowclick here -> trending $codi $sh $sh $baba #codi #finance #finance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,2.3,2.4,-0.2,-2.1,-2.1,2.8,4.3,4.9,4.9,4.5,4.2
2015-05-11,-0.3,0.9,-0.4,0.5,0.5,1.4,3.2,4.0,4.3,3.9,3.6
2015-05-12,1.6,1.6,-0.1,-1.9,-1.9,2.3,4.3,5.6,6.0,5.8,5.4
2015-05-13,-3.8,0.0,-4.0,4.0,4.0,-1.7,-0.1,1.3,1.8,1.7,1.4
2015-05-14,0.2,0.2,-0.7,-0.2,-0.2,-1.5,-0.2,1.3,1.9,1.9,1.6
2015-05-15,0.8,1.2,-0.6,-1.1,-1.1,-0.2,0.7,2.0,2.8,2.9,2.7
2015-05-18,0.1,1.2,-0.2,-0.1,-0.1,0.1,0.5,1.8,2.6,3.0,2.8
2015-05-19,-0.5,0.3,-1.3,0.4,0.4,0.3,-0.2,1.0,2.0,2.5,2.4
2015-05-20,-1.8,0.1,-1.8,2.1,2.1,-1.6,-2.2,-1.2,-0.2,0.3,0.3
2015-05-21,0.7,1.0,-0.5,-0.6,-0.6,-0.9,-1.5,-0.9,0.2,0.8,0.9
2015-05-14: agen agenus inc. company infoclick here -> trending $agen $tqqq $codi $blta #agen #investing #nasdaq
2015-05-15: ccl cameco corp. prev closeclick here -> trending $ccl $gpro $codi $gpro #ccl #invest #pennystocks
2015-05-18: codi compass diversified holdings 52wk lowclick here -> trending $codi $sh $sh $baba #codi #finance #finance | [
"Rise",
"Fall"
]
| 1 |
aclsm18243 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2015-05-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.4,0.5,-0.7,1.2,1.2,-0.4,-0.0,-0.5,-0.8,-1.0,-1.3
2015-05-11,0.3,0.8,-0.5,-0.4,-0.4,-0.3,0.4,-0.0,-0.3,-0.6,-0.8
2015-05-12,0.2,0.3,-0.7,-0.6,-0.6,0.1,0.8,0.6,0.4,0.1,-0.2
2015-05-13,-0.1,0.6,-0.4,0.5,0.5,-0.1,0.1,0.1,-0.1,-0.3,-0.6
2015-05-14,-0.6,0.0,-0.9,1.3,1.3,-1.0,-1.0,-1.0,-1.4,-1.6,-1.8
2015-05-15,0.6,0.7,-0.5,-0.5,-0.5,-0.5,-0.6,-0.4,-0.7,-1.0,-1.2
2015-05-18,-0.7,0.4,-0.8,0.2,0.2,-0.5,-0.8,-0.5,-0.8,-1.1,-1.3
2015-05-19,0.2,0.3,-0.4,0.2,0.2,-0.3,-0.9,-0.7,-0.9,-1.1,-1.4
2015-05-20,-0.2,0.7,-0.5,-0.1,-0.1,-0.0,-0.6,-0.7,-0.8,-1.0,-1.2
2015-05-21,-0.1,0.4,-0.7,-0.0,-0.0,-0.1,-0.4,-0.6,-0.6,-0.9,-1.1
2015-05-08: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $csco $orcl $intc
2015-05-11: $ekggf fda approved heart monitor pen just got listed in stores. 1000%+ potential $orcl $ms $nov investors read
2015-05-13: our penny stock alerts gained over 3100% in 6 months! see our new pick: $orcl $yhoo $amzn
2015-05-15: $sltc $orcl:selectica inc. - possible multi-bagger in the making:
2015-05-18: amba ambarella, inc. bid sizeclick here -> trending $amba $orcl $liox $twtr #amba #stock #stockmarket|i'm expecting a "news update" from AT_USER AT_USER and AT_USER AT_USER nice and early tomorrow
2015-05-20: $orcl - does safra catz really run the show at oracle corporation? |$crm $msft $orcl:traders take big bets on cloud:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.4,0.5,-0.7,1.2,1.2,-0.4,-0.0,-0.5,-0.8,-1.0,-1.3
2015-05-11,0.3,0.8,-0.5,-0.4,-0.4,-0.3,0.4,-0.0,-0.3,-0.6,-0.8
2015-05-12,0.2,0.3,-0.7,-0.6,-0.6,0.1,0.8,0.6,0.4,0.1,-0.2
2015-05-13,-0.1,0.6,-0.4,0.5,0.5,-0.1,0.1,0.1,-0.1,-0.3,-0.6
2015-05-14,-0.6,0.0,-0.9,1.3,1.3,-1.0,-1.0,-1.0,-1.4,-1.6,-1.8
2015-05-15,0.6,0.7,-0.5,-0.5,-0.5,-0.5,-0.6,-0.4,-0.7,-1.0,-1.2
2015-05-18,-0.7,0.4,-0.8,0.2,0.2,-0.5,-0.8,-0.5,-0.8,-1.1,-1.3
2015-05-19,0.2,0.3,-0.4,0.2,0.2,-0.3,-0.9,-0.7,-0.9,-1.1,-1.4
2015-05-20,-0.2,0.7,-0.5,-0.1,-0.1,-0.0,-0.6,-0.7,-0.8,-1.0,-1.2
2015-05-21,-0.1,0.4,-0.7,-0.0,-0.0,-0.1,-0.4,-0.6,-0.6,-0.9,-1.1
2015-05-08: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $csco $orcl $intc
2015-05-11: $ekggf fda approved heart monitor pen just got listed in stores. 1000%+ potential $orcl $ms $nov investors read
2015-05-13: our penny stock alerts gained over 3100% in 6 months! see our new pick: $orcl $yhoo $amzn
2015-05-15: $sltc $orcl:selectica inc. - possible multi-bagger in the making:
2015-05-18: amba ambarella, inc. bid sizeclick here -> trending $amba $orcl $liox $twtr #amba #stock #stockmarket|i'm expecting a "news update" from AT_USER AT_USER and AT_USER AT_USER nice and early tomorrow
2015-05-20: $orcl - does safra catz really run the show at oracle corporation? |$crm $msft $orcl:traders take big bets on cloud: | [
"Rise",
"Fall"
]
| 1 |
aclsm18244 | By reviewing the data and tweets, can we predict if the closing price of $pg will go upwards or downwards at 2015-05-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.1,0.3,-0.2,0.9,0.9,-0.7,-0.9,-0.2,0.4,0.6,0.6
2015-05-11,0.8,0.9,-0.0,-0.9,-0.9,0.1,-0.0,0.5,1.1,1.4,1.5
2015-05-12,0.1,0.4,-0.7,-0.4,-0.4,0.5,0.3,0.7,1.3,1.7,1.8
2015-05-13,0.6,1.1,-0.2,-0.3,-0.3,0.6,0.6,0.8,1.4,1.9,2.0
2015-05-14,-0.6,0.1,-0.6,1.1,1.1,-0.3,-0.4,-0.4,0.2,0.7,0.9
2015-05-15,-0.3,0.1,-0.4,0.6,0.6,-0.9,-0.9,-1.0,-0.5,0.0,0.2
2015-05-18,0.3,0.5,-0.3,-0.4,-0.4,-0.4,-0.4,-0.6,-0.2,0.3,0.6
2015-05-19,-0.1,0.1,-0.6,0.1,0.1,-0.3,-0.4,-0.6,-0.4,0.1,0.4
2015-05-20,0.6,0.6,-0.0,-0.4,-0.4,0.3,-0.0,-0.2,-0.1,0.4,0.8
2015-05-21,-0.3,0.2,-0.7,-0.1,-0.1,0.4,0.1,0.0,-0.0,0.4,0.8
2015-05-11: pg.ca crosses above key moving average level $pg.to #canadianstocks |$mu $tza out $pg of confusion comes #stocks new $siri patterns. AT_USER AT_USER
2015-05-13: pg pervasip corp. sharesclick here -> trending $pg $cee.to $ko $x #pg #stock #nasdaq
2015-05-16: pg procter & gamble co. sharesclick here -> trending $pg $brzu $rusl $rsp #pg #stockmarket #tradeideas|pg procter & gamble co. p/e ratioclick here -> trending $pg $bsx $hibb $vrtx #pg #i
2015-05-19: traders buy procter & gamble co on weakness following insider selling $pg
2015-05-20: stock_forums: drnk noho, inc. sharesclick here -> trending $drnk $pbr $googl $pg #drnk …
2015-05-21: $srpt last price updated thursday, may 21, 2015 11:11:17 am $pg $bp $fnfv $gld |pmcb pharmacyte biotech, inc. day lowclick here -> trending $pmcb $yfi.v $pg $pran #pmcb #stockmarket #finance|bnd va
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.1,0.3,-0.2,0.9,0.9,-0.7,-0.9,-0.2,0.4,0.6,0.6
2015-05-11,0.8,0.9,-0.0,-0.9,-0.9,0.1,-0.0,0.5,1.1,1.4,1.5
2015-05-12,0.1,0.4,-0.7,-0.4,-0.4,0.5,0.3,0.7,1.3,1.7,1.8
2015-05-13,0.6,1.1,-0.2,-0.3,-0.3,0.6,0.6,0.8,1.4,1.9,2.0
2015-05-14,-0.6,0.1,-0.6,1.1,1.1,-0.3,-0.4,-0.4,0.2,0.7,0.9
2015-05-15,-0.3,0.1,-0.4,0.6,0.6,-0.9,-0.9,-1.0,-0.5,0.0,0.2
2015-05-18,0.3,0.5,-0.3,-0.4,-0.4,-0.4,-0.4,-0.6,-0.2,0.3,0.6
2015-05-19,-0.1,0.1,-0.6,0.1,0.1,-0.3,-0.4,-0.6,-0.4,0.1,0.4
2015-05-20,0.6,0.6,-0.0,-0.4,-0.4,0.3,-0.0,-0.2,-0.1,0.4,0.8
2015-05-21,-0.3,0.2,-0.7,-0.1,-0.1,0.4,0.1,0.0,-0.0,0.4,0.8
2015-05-11: pg.ca crosses above key moving average level $pg.to #canadianstocks |$mu $tza out $pg of confusion comes #stocks new $siri patterns. AT_USER AT_USER
2015-05-13: pg pervasip corp. sharesclick here -> trending $pg $cee.to $ko $x #pg #stock #nasdaq
2015-05-16: pg procter & gamble co. sharesclick here -> trending $pg $brzu $rusl $rsp #pg #stockmarket #tradeideas|pg procter & gamble co. p/e ratioclick here -> trending $pg $bsx $hibb $vrtx #pg #i
2015-05-19: traders buy procter & gamble co on weakness following insider selling $pg
2015-05-20: stock_forums: drnk noho, inc. sharesclick here -> trending $drnk $pbr $googl $pg #drnk …
2015-05-21: $srpt last price updated thursday, may 21, 2015 11:11:17 am $pg $bp $fnfv $gld |pmcb pharmacyte biotech, inc. day lowclick here -> trending $pmcb $yfi.v $pg $pran #pmcb #stockmarket #finance|bnd va | [
"Rise",
"Fall"
]
| 1 |
aclsm18245 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2015-05-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,0.5,0.6,-0.7,1.0,1.0,-0.3,-0.5,-1.4,-2.2,-3.4,-4.3
2015-05-11,-0.4,0.8,-0.8,1.7,1.7,-1.7,-1.8,-2.7,-3.4,-4.6,-5.5
2015-05-12,0.0,0.2,-1.0,-0.7,-0.7,-0.7,-0.9,-1.7,-2.4,-3.6,-4.6
2015-05-13,0.2,0.7,-0.3,0.3,0.3,-0.7,-1.1,-1.8,-2.5,-3.5,-4.5
2015-05-14,0.0,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.8,-2.6,-3.4,-4.5
2015-05-15,0.1,0.1,-0.9,-0.3,-0.3,0.1,-0.8,-1.2,-2.0,-2.8,-3.8
2015-05-18,0.1,0.2,-0.7,-0.2,-0.2,0.1,-0.5,-0.8,-1.6,-2.3,-3.4
2015-05-19,0.7,0.8,-0.8,-1.2,-1.2,1.1,0.7,0.5,-0.2,-0.9,-1.9
2015-05-20,-0.3,0.2,-0.9,0.8,0.8,0.2,0.1,-0.3,-0.8,-1.5,-2.4
2015-05-21,-1.2,0.3,-1.6,1.6,1.6,-1.2,-1.2,-1.7,-2.1,-2.8,-3.6
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: $trov financials updated saturday, may 9, 2015 02:10:52 am $rsp $hyg $uso $cat |rt AT_USER hayul #hayul clayton_dd: cat caterpillar, inc. 52wk highclick here -> trending $cat $ashr $idra $jn…
2015-05-11: $cat:us stocks fall back after friday's rally amid greek, china worries:|$znga investor opinions updated sunday, may 10, 2015 10:10:49 pm $mcp $cat $f $ewz |$cat goin up what i like to see
2015-05-12: avp avon products, inc. volumeclick here -> trending $avp $tsla $cat $uso #avp #stock #stockmarket|$cat - why calamp jumped 17% in april |bth blyth, inc. yieldclick here -> trending $bth $ibb $c
2015-05-14: dd dupont co. e.p.s.click here -> trending $dd $cat $vltc $goog #dd #stockmarket #investing|AT_USER joe, those $cat 90's weekly calls, is someone buying those or selling? how can you find out? than
2015-05-15: pffvf e.p.s.click here -> trending $pffvf $cat $getvf $danr #pffvf #stocks #nasdaq|smn proshares ultrashort basic materials 52wk highclick here -> trending $smn $xly $xle $cat #smn #tradeideas…
2015-05-16: ziop ziopharm oncology, inc. quotesclick here -> trending $ziop $myec $drgtx $cat #ziop #stockmarket #share|jnk spdr barclays high yield bond etf company infoclick here -> trending $jnk $nes $ca
2015-05-17: emb ishares jpmorgan usd emerging markets bond fund openclick here -> trending $emb $cat $ugaz $clx #emb…|myec myecheck, inc. askclick here -> trending $myec $mvg $cat $cybr #myec #investing #in
2015-05-18: thcz totally hemp crazy inc. bid sizeclick here -> trending $thcz $vale $sco $cat #thcz #stock #stockmarket
2015-05-21: cat caterpillar, inc. exchangeclick here -> trending $cat $dis $ery $ewc #cat #nasdaq #stocks|boja bojangles inc. bidclick here -> trending $boja $cat $xlb $vxx #boja #tradeideas #investing|xly
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,0.5,0.6,-0.7,1.0,1.0,-0.3,-0.5,-1.4,-2.2,-3.4,-4.3
2015-05-11,-0.4,0.8,-0.8,1.7,1.7,-1.7,-1.8,-2.7,-3.4,-4.6,-5.5
2015-05-12,0.0,0.2,-1.0,-0.7,-0.7,-0.7,-0.9,-1.7,-2.4,-3.6,-4.6
2015-05-13,0.2,0.7,-0.3,0.3,0.3,-0.7,-1.1,-1.8,-2.5,-3.5,-4.5
2015-05-14,0.0,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.8,-2.6,-3.4,-4.5
2015-05-15,0.1,0.1,-0.9,-0.3,-0.3,0.1,-0.8,-1.2,-2.0,-2.8,-3.8
2015-05-18,0.1,0.2,-0.7,-0.2,-0.2,0.1,-0.5,-0.8,-1.6,-2.3,-3.4
2015-05-19,0.7,0.8,-0.8,-1.2,-1.2,1.1,0.7,0.5,-0.2,-0.9,-1.9
2015-05-20,-0.3,0.2,-0.9,0.8,0.8,0.2,0.1,-0.3,-0.8,-1.5,-2.4
2015-05-21,-1.2,0.3,-1.6,1.6,1.6,-1.2,-1.2,-1.7,-2.1,-2.8,-3.6
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: $trov financials updated saturday, may 9, 2015 02:10:52 am $rsp $hyg $uso $cat |rt AT_USER hayul #hayul clayton_dd: cat caterpillar, inc. 52wk highclick here -> trending $cat $ashr $idra $jn…
2015-05-11: $cat:us stocks fall back after friday's rally amid greek, china worries:|$znga investor opinions updated sunday, may 10, 2015 10:10:49 pm $mcp $cat $f $ewz |$cat goin up what i like to see
2015-05-12: avp avon products, inc. volumeclick here -> trending $avp $tsla $cat $uso #avp #stock #stockmarket|$cat - why calamp jumped 17% in april |bth blyth, inc. yieldclick here -> trending $bth $ibb $c
2015-05-14: dd dupont co. e.p.s.click here -> trending $dd $cat $vltc $goog #dd #stockmarket #investing|AT_USER joe, those $cat 90's weekly calls, is someone buying those or selling? how can you find out? than
2015-05-15: pffvf e.p.s.click here -> trending $pffvf $cat $getvf $danr #pffvf #stocks #nasdaq|smn proshares ultrashort basic materials 52wk highclick here -> trending $smn $xly $xle $cat #smn #tradeideas…
2015-05-16: ziop ziopharm oncology, inc. quotesclick here -> trending $ziop $myec $drgtx $cat #ziop #stockmarket #share|jnk spdr barclays high yield bond etf company infoclick here -> trending $jnk $nes $ca
2015-05-17: emb ishares jpmorgan usd emerging markets bond fund openclick here -> trending $emb $cat $ugaz $clx #emb…|myec myecheck, inc. askclick here -> trending $myec $mvg $cat $cybr #myec #investing #in
2015-05-18: thcz totally hemp crazy inc. bid sizeclick here -> trending $thcz $vale $sco $cat #thcz #stock #stockmarket
2015-05-21: cat caterpillar, inc. exchangeclick here -> trending $cat $dis $ery $ewc #cat #nasdaq #stocks|boja bojangles inc. bidclick here -> trending $boja $cat $xlb $vxx #boja #tradeideas #investing|xly | [
"Rise",
"Fall"
]
| 1 |
aclsm18246 | With the help of the data and tweets given, can you forecast whether the closing price of $amzn will climb or drop at 2015-05-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.7,0.3,-0.8,1.6,1.6,-2.1,-1.6,-3.6,-5.6,-7.0,-8.2
2015-05-11,-0.1,1.4,-0.3,-0.2,-0.2,-1.4,-1.6,-2.7,-4.9,-6.3,-7.6
2015-05-12,0.0,0.5,-1.0,-0.4,-0.4,-0.5,-1.1,-1.7,-3.9,-5.4,-6.7
2015-05-13,0.7,1.6,-0.3,-1.0,-1.0,0.8,-0.2,-0.2,-2.5,-4.0,-5.4
2015-05-14,-0.7,0.2,-1.2,1.3,1.3,-0.2,-1.2,-0.8,-3.2,-4.8,-6.1
2015-05-15,0.5,1.0,-0.4,-1.5,-1.5,0.9,0.3,0.4,-1.2,-3.0,-4.3
2015-05-18,0.2,0.5,-0.9,-0.2,-0.2,0.7,0.5,0.4,-0.6,-2.4,-3.7
2015-05-19,0.7,1.5,-0.3,-0.8,-0.8,1.1,1.4,1.1,0.6,-1.2,-2.6
2015-05-20,-0.8,0.8,-1.3,0.5,0.5,0.5,1.0,0.5,0.5,-1.4,-2.7
2015-05-21,-0.8,1.2,-0.8,1.8,1.8,-1.4,-0.7,-1.2,-0.8,-2.7,-4.1
2015-05-08: rt AT_USER amazon rolls out an update to firefox; aiso includes emoji, wallpaper customization - $amzn |rt AT_USER $amzn files patent application for uav delivery systems rt AT_USER|$amzn another ma
2015-05-09: $aig short sales updated saturday, may 9, 2015 09:07:03 am $fb $trov $nat $amzn |over keltner $sune $aig $cog $smfg $vod $hfc $mtu $amzn $rdc $pru $hsbc $emn $tef $wprt $ssni $aer $bak $nptn|xlp cons
2015-05-10: amzn inc. current priceclick here -> trending $amzn $acn $halo $bac #amzn #invest…
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|wmih wmi holdings corp. % changeclick here -> trending $wmih
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|cloud computing: alibaba partners with meraas holding in dubai - $baba $msft $googl $amzn - |our penny stock alerts
2015-05-14: $amzn what verizon's aol buy means for video streaming & netflix - analyst blog |$amzn - investing in the online travel industry: does your portfolio need a getaway? |there have been several notew
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|AT_USER $amzn repricing amazon's secret sauce with netflix at $600 |rt AT_US
2015-05-16: amazon echo is designed to get you to shop more, but do you like the technology? $amzn |iwm russell 2000 ishares summaryclick here -> trending $iwm $hjoe $lnkd $amzn #iwm #nasdaq #tradeideas|$amzn
2015-05-17: amzn inc. current priceclick here -> trending $amzn $cure $ewg $srne #amzn #finance…|slb schlumberger ltd. dividendclick here -> trending $slb $amzn $ibm $xlf #slb #stocks #stock|cabn carbon sc
2015-05-18: rt AT_USER woody allen deeply regrets agreeing to make tv series for amazon - the… #amazon • $amzn |.AT_USER should be out in q1 2016, with a better look at e3 2015 $amzn |amzn alpha natural resourc
2015-05-20: amzn inc. newsclick here -> trending $amzn $oih $gdx $pcln #amzn #investing #investing|hd home depot, inc. current priceclick here -> trending $hd $wfc $cldn $amzn #hd #finance #pennystocks|rt
2015-05-21: cown cowen group, inc. 52wk lowclick here -> trending $cown $fv $amzn $pbmd #cown #invest #tradeideas|preapertura en estados unidos 21/05/2015$bby $ocr $nke $baba $wsm $crm $ntap $amzn|bosocial: b
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.7,0.3,-0.8,1.6,1.6,-2.1,-1.6,-3.6,-5.6,-7.0,-8.2
2015-05-11,-0.1,1.4,-0.3,-0.2,-0.2,-1.4,-1.6,-2.7,-4.9,-6.3,-7.6
2015-05-12,0.0,0.5,-1.0,-0.4,-0.4,-0.5,-1.1,-1.7,-3.9,-5.4,-6.7
2015-05-13,0.7,1.6,-0.3,-1.0,-1.0,0.8,-0.2,-0.2,-2.5,-4.0,-5.4
2015-05-14,-0.7,0.2,-1.2,1.3,1.3,-0.2,-1.2,-0.8,-3.2,-4.8,-6.1
2015-05-15,0.5,1.0,-0.4,-1.5,-1.5,0.9,0.3,0.4,-1.2,-3.0,-4.3
2015-05-18,0.2,0.5,-0.9,-0.2,-0.2,0.7,0.5,0.4,-0.6,-2.4,-3.7
2015-05-19,0.7,1.5,-0.3,-0.8,-0.8,1.1,1.4,1.1,0.6,-1.2,-2.6
2015-05-20,-0.8,0.8,-1.3,0.5,0.5,0.5,1.0,0.5,0.5,-1.4,-2.7
2015-05-21,-0.8,1.2,-0.8,1.8,1.8,-1.4,-0.7,-1.2,-0.8,-2.7,-4.1
2015-05-08: rt AT_USER amazon rolls out an update to firefox; aiso includes emoji, wallpaper customization - $amzn |rt AT_USER $amzn files patent application for uav delivery systems rt AT_USER|$amzn another ma
2015-05-09: $aig short sales updated saturday, may 9, 2015 09:07:03 am $fb $trov $nat $amzn |over keltner $sune $aig $cog $smfg $vod $hfc $mtu $amzn $rdc $pru $hsbc $emn $tef $wprt $ssni $aer $bak $nptn|xlp cons
2015-05-10: amzn inc. current priceclick here -> trending $amzn $acn $halo $bac #amzn #invest…
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|wmih wmi holdings corp. % changeclick here -> trending $wmih
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|cloud computing: alibaba partners with meraas holding in dubai - $baba $msft $googl $amzn - |our penny stock alerts
2015-05-14: $amzn what verizon's aol buy means for video streaming & netflix - analyst blog |$amzn - investing in the online travel industry: does your portfolio need a getaway? |there have been several notew
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|AT_USER $amzn repricing amazon's secret sauce with netflix at $600 |rt AT_US
2015-05-16: amazon echo is designed to get you to shop more, but do you like the technology? $amzn |iwm russell 2000 ishares summaryclick here -> trending $iwm $hjoe $lnkd $amzn #iwm #nasdaq #tradeideas|$amzn
2015-05-17: amzn inc. current priceclick here -> trending $amzn $cure $ewg $srne #amzn #finance…|slb schlumberger ltd. dividendclick here -> trending $slb $amzn $ibm $xlf #slb #stocks #stock|cabn carbon sc
2015-05-18: rt AT_USER woody allen deeply regrets agreeing to make tv series for amazon - the… #amazon • $amzn |.AT_USER should be out in q1 2016, with a better look at e3 2015 $amzn |amzn alpha natural resourc
2015-05-20: amzn inc. newsclick here -> trending $amzn $oih $gdx $pcln #amzn #investing #investing|hd home depot, inc. current priceclick here -> trending $hd $wfc $cldn $amzn #hd #finance #pennystocks|rt
2015-05-21: cown cowen group, inc. 52wk lowclick here -> trending $cown $fv $amzn $pbmd #cown #invest #tradeideas|preapertura en estados unidos 21/05/2015$bby $ocr $nke $baba $wsm $crm $ntap $amzn|bosocial: b | [
"Rise",
"Fall"
]
| 1 |
aclsm18247 | Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2015-05-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.2,0.5,-0.3,1.3,1.3,-1.1,-1.5,-0.7,0.2,0.9,1.1
2015-05-11,0.2,0.7,-0.1,-0.4,-0.4,-0.6,-1.0,-0.4,0.5,1.2,1.5
2015-05-12,-0.8,0.2,-1.3,0.1,0.1,-0.4,-1.0,-0.7,0.2,0.9,1.2
2015-05-13,-0.5,0.3,-0.6,0.8,0.8,-0.8,-1.5,-1.6,-0.8,0.0,0.4
2015-05-14,-0.6,0.1,-0.8,1.1,1.1,-1.3,-2.2,-2.6,-2.0,-1.2,-0.7
2015-05-15,-0.1,0.3,-0.4,0.1,0.1,-1.1,-1.9,-2.5,-2.0,-1.4,-0.8
2015-05-18,0.1,0.4,-0.3,-0.3,-0.3,-0.4,-1.4,-2.0,-1.8,-1.2,-0.6
2015-05-19,-0.0,0.3,-0.3,0.2,0.2,-0.2,-1.3,-2.0,-2.0,-1.4,-0.8
2015-05-20,0.3,0.7,-0.0,-0.7,-0.1,0.1,-0.8,-1.6,-1.9,-1.4,-0.8
2015-05-21,-0.1,0.2,-0.2,0.1,0.1,-0.0,-0.6,-1.4,-1.9,-1.5,-1.0
2015-05-08: $xhb stock stock message boardclick here: also see: $neo $rvp $fox $mmm#stockmarket #tradeideas ~|dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco
2015-05-11: vz verizon communications volumeclick here -> trending $vz $ma $mmm $lvlt #vz #share #nasdaq
2015-05-12: $mmm 3m board declares quarterly dividend
2015-05-13: $mmm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 15
2015-05-15: avp avon products, inc. eod dataclick here -> trending $avp $mmm $imsc $lnkd #avp #nasdaq #stockmarket
2015-05-16: xlv health care select sector spdr investor opinionsclick here -> trending $xlv $gdxj $mmm $bona #xlv #stocks…|qcom qualcomm inc. askclick here -> trending $qcom $aria $mu $mmm #qcom #pennystock
2015-05-18: ewh hongkong ishares filingsclick here -> trending $ewh $ief $fslr $mmm #ewh #investing #stockmarket|ihnasdaqomx: mmm 3m co. last tradeclick here -> trending $mmm $key $fxi $fb #mmm #share…
2015-05-20: $mmm new "locatable rope" from 3m's electronic marker system enables better detection of plastic pipes|spxu proshares ultrapro short s&p 500 quotesclick here -> trending $spxu $svxy $mmm $pbr #
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.2,0.5,-0.3,1.3,1.3,-1.1,-1.5,-0.7,0.2,0.9,1.1
2015-05-11,0.2,0.7,-0.1,-0.4,-0.4,-0.6,-1.0,-0.4,0.5,1.2,1.5
2015-05-12,-0.8,0.2,-1.3,0.1,0.1,-0.4,-1.0,-0.7,0.2,0.9,1.2
2015-05-13,-0.5,0.3,-0.6,0.8,0.8,-0.8,-1.5,-1.6,-0.8,0.0,0.4
2015-05-14,-0.6,0.1,-0.8,1.1,1.1,-1.3,-2.2,-2.6,-2.0,-1.2,-0.7
2015-05-15,-0.1,0.3,-0.4,0.1,0.1,-1.1,-1.9,-2.5,-2.0,-1.4,-0.8
2015-05-18,0.1,0.4,-0.3,-0.3,-0.3,-0.4,-1.4,-2.0,-1.8,-1.2,-0.6
2015-05-19,-0.0,0.3,-0.3,0.2,0.2,-0.2,-1.3,-2.0,-2.0,-1.4,-0.8
2015-05-20,0.3,0.7,-0.0,-0.7,-0.1,0.1,-0.8,-1.6,-1.9,-1.4,-0.8
2015-05-21,-0.1,0.2,-0.2,0.1,0.1,-0.0,-0.6,-1.4,-1.9,-1.5,-1.0
2015-05-08: $xhb stock stock message boardclick here: also see: $neo $rvp $fox $mmm#stockmarket #tradeideas ~|dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco
2015-05-11: vz verizon communications volumeclick here -> trending $vz $ma $mmm $lvlt #vz #share #nasdaq
2015-05-12: $mmm 3m board declares quarterly dividend
2015-05-13: $mmm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 15
2015-05-15: avp avon products, inc. eod dataclick here -> trending $avp $mmm $imsc $lnkd #avp #nasdaq #stockmarket
2015-05-16: xlv health care select sector spdr investor opinionsclick here -> trending $xlv $gdxj $mmm $bona #xlv #stocks…|qcom qualcomm inc. askclick here -> trending $qcom $aria $mu $mmm #qcom #pennystock
2015-05-18: ewh hongkong ishares filingsclick here -> trending $ewh $ief $fslr $mmm #ewh #investing #stockmarket|ihnasdaqomx: mmm 3m co. last tradeclick here -> trending $mmm $key $fxi $fb #mmm #share…
2015-05-20: $mmm new "locatable rope" from 3m's electronic marker system enables better detection of plastic pipes|spxu proshares ultrapro short s&p 500 quotesclick here -> trending $spxu $svxy $mmm $pbr # | [
"Rise",
"Fall"
]
| 1 |
aclsm18248 | By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2015-05-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,0.1,1.0,-0.1,0.7,0.7,-0.2,-0.1,-0.9,-1.7,-2.1,-2.4
2015-05-11,-0.2,0.3,-0.3,0.2,0.2,-0.6,-0.0,-0.9,-1.7,-2.1,-2.4
2015-05-12,0.3,0.4,-0.3,-0.6,-0.6,-0.0,0.5,-0.2,-1.0,-1.4,-1.7
2015-05-13,0.2,0.7,-0.3,-0.5,-0.5,0.6,0.8,0.5,-0.3,-0.8,-1.1
2015-05-14,-1.3,0.6,-1.3,1.2,2.0,-1.1,-1.1,-1.3,-2.0,-2.6,-2.9
2015-05-15,-0.1,0.4,-0.4,1.5,1.5,-2.0,-2.3,-2.4,-3.0,-3.7,-4.1
2015-05-18,-0.2,0.3,-0.6,-0.2,-0.2,-1.4,-2.0,-1.8,-2.5,-3.2,-3.7
2015-05-19,0.1,0.7,-0.4,0.2,0.2,-1.0,-1.9,-1.9,-2.5,-3.2,-3.7
2015-05-20,0.2,0.5,-0.3,-0.1,-0.1,-0.2,-1.4,-1.7,-2.1,-2.8,-3.3
2015-05-21,-0.1,0.4,-0.4,0.1,0.1,-0.0,-1.2,-1.6,-2.0,-2.6,-3.2
2015-05-14: $ups vs. $fdx vs. $expd vs. $xpo compared across 9 critical measures
2015-05-15: eca.to encana corp. exchangeclick here -> trending $eca.to $pvsp $ups $axp #eca.to #invest #investing
2015-05-17: $ups vs. $aaww vs. $fdx vs. $expd compared across 9 critical measures |pom pepco holdings inc. eod dataclick here -> trending $pom $xlu $ups $ziop #pom #nasdaq #invest|$ups vs. $xpo vs. $chrw vs.
2015-05-19: united parcel serviceupgrade by thestreet (ranked 15th) to buy $ups #ups
2015-05-20: buy alerts (s&p 500 strategy): $jnj $kr $ups ... prices for recent alerts:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,0.1,1.0,-0.1,0.7,0.7,-0.2,-0.1,-0.9,-1.7,-2.1,-2.4
2015-05-11,-0.2,0.3,-0.3,0.2,0.2,-0.6,-0.0,-0.9,-1.7,-2.1,-2.4
2015-05-12,0.3,0.4,-0.3,-0.6,-0.6,-0.0,0.5,-0.2,-1.0,-1.4,-1.7
2015-05-13,0.2,0.7,-0.3,-0.5,-0.5,0.6,0.8,0.5,-0.3,-0.8,-1.1
2015-05-14,-1.3,0.6,-1.3,1.2,2.0,-1.1,-1.1,-1.3,-2.0,-2.6,-2.9
2015-05-15,-0.1,0.4,-0.4,1.5,1.5,-2.0,-2.3,-2.4,-3.0,-3.7,-4.1
2015-05-18,-0.2,0.3,-0.6,-0.2,-0.2,-1.4,-2.0,-1.8,-2.5,-3.2,-3.7
2015-05-19,0.1,0.7,-0.4,0.2,0.2,-1.0,-1.9,-1.9,-2.5,-3.2,-3.7
2015-05-20,0.2,0.5,-0.3,-0.1,-0.1,-0.2,-1.4,-1.7,-2.1,-2.8,-3.3
2015-05-21,-0.1,0.4,-0.4,0.1,0.1,-0.0,-1.2,-1.6,-2.0,-2.6,-3.2
2015-05-14: $ups vs. $fdx vs. $expd vs. $xpo compared across 9 critical measures
2015-05-15: eca.to encana corp. exchangeclick here -> trending $eca.to $pvsp $ups $axp #eca.to #invest #investing
2015-05-17: $ups vs. $aaww vs. $fdx vs. $expd compared across 9 critical measures |pom pepco holdings inc. eod dataclick here -> trending $pom $xlu $ups $ziop #pom #nasdaq #invest|$ups vs. $xpo vs. $chrw vs.
2015-05-19: united parcel serviceupgrade by thestreet (ranked 15th) to buy $ups #ups
2015-05-20: buy alerts (s&p 500 strategy): $jnj $kr $ups ... prices for recent alerts: | [
"Rise",
"Fall"
]
| 1 |
aclsm18249 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2015-05-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.4,0.5,-0.5,2.2,2.2,-0.9,0.5,-2.3,-4.8,-6.4,-7.8
2015-05-11,0.4,1.1,0.0,-0.8,-0.8,-0.5,1.2,-0.9,-3.4,-5.2,-6.6
2015-05-12,-1.1,0.7,-2.0,-0.0,-0.0,-0.5,0.9,-0.2,-2.8,-4.7,-6.1
2015-05-13,1.2,1.4,-0.1,0.6,0.6,-0.6,-0.0,-0.1,-2.8,-4.7,-6.2
2015-05-14,-1.4,0.2,-1.4,2.3,2.3,-2.0,-2.2,-1.6,-4.3,-6.2,-7.7
2015-05-15,1.2,1.3,-0.5,-0.9,-0.9,-0.9,-1.5,-0.7,-2.8,-4.9,-6.4
2015-05-18,-0.1,0.4,-0.8,-0.6,-0.6,-0.0,-0.9,-0.1,-1.7,-3.8,-5.4
2015-05-19,-0.0,0.5,-0.8,-0.9,-0.3,0.5,-0.6,-0.0,-0.9,-3.0,-4.7
2015-05-20,-0.4,0.7,-0.7,0.0,0.0,0.6,-0.3,-0.2,-0.3,-2.5,-4.2
2015-05-21,-0.3,0.4,-0.9,-0.3,-0.3,0.5,0.3,0.0,0.5,-1.7,-3.5
2015-05-08: $msft news: "who owns the djia stocks, and what might be done with them next?…" analyze: |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mm
2015-05-09: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$msft - why microsoft stock jumped 19.5 % in april |AT_USER since your tweet was sent $msft has risen 2.115%. s
2015-05-10: AT_USER since your tweet was sent $msft has risen 3.079%. see your featured tweet on market parse
2015-05-11: rt AT_USER $goog and $msft have their own automated solutions for #bigdata and #containers... oh sorry, they're proprietary |be water, my friends. be water. $msft $spy $f $aapl $hyg $imax $rig $yhoo
2015-05-12: rt AT_USER einhorn, gundlach, ackman: superstar investors name their top stocks, including microsoft and qualcomm. $msft $qcom |rt AT_USER microsoft expects windows 10 on 1 billion devices - $msft |w
2015-05-13: AT_USER since your tweet was sent $msft has risen 2.260%. see your featured tweet on market parse |$msft news: "samsung wants piece of microsoft's smartglasses action $msft $ssnlf" analyze: |$msft $
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $ntek $msft $mwip|commented
2015-05-15: $msft microsoft corporation bing follows google in making search more mobile friendly: microsoft corporation ... |yet another pc game makes the move over to console, AT_USER $msft |microsoft downgrad
2015-05-16: AT_USER my point is $msft is already moving past windows via enterprise, cloud, etc.|microsoft corporation encourages users to follow the rules or face the ... $msft |actionjackson85: rt muathe: [vide
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…|rt AT_USER the changing us technology sector $ibm $msft $aapl $goog
2015-05-18: microsoft ‘aggressively transforming’ for the better: bernstein.mark moerdler reiterates an outperform rating on $msft, and a $56 #pt...
2015-05-19: stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |rt AT_USER video: $msft not too attractive just yet. post earnings valuation by AT_USER
2015-05-20: rt AT_USER video: $msft not too attractive just yet. post earnings valuation by AT_USER |microsoft corporation, google inc make significant strides in cloud $msft $goog $googl $amzn #microsoft #googl
2015-05-21: rt AT_USER AT_USER $any $msft mgt extremely elated to have sphere on board.their most important cloud partner. will use sphere …|microsoft corporation’s rumored app flow will turn e-mails into instant
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.4,0.5,-0.5,2.2,2.2,-0.9,0.5,-2.3,-4.8,-6.4,-7.8
2015-05-11,0.4,1.1,0.0,-0.8,-0.8,-0.5,1.2,-0.9,-3.4,-5.2,-6.6
2015-05-12,-1.1,0.7,-2.0,-0.0,-0.0,-0.5,0.9,-0.2,-2.8,-4.7,-6.1
2015-05-13,1.2,1.4,-0.1,0.6,0.6,-0.6,-0.0,-0.1,-2.8,-4.7,-6.2
2015-05-14,-1.4,0.2,-1.4,2.3,2.3,-2.0,-2.2,-1.6,-4.3,-6.2,-7.7
2015-05-15,1.2,1.3,-0.5,-0.9,-0.9,-0.9,-1.5,-0.7,-2.8,-4.9,-6.4
2015-05-18,-0.1,0.4,-0.8,-0.6,-0.6,-0.0,-0.9,-0.1,-1.7,-3.8,-5.4
2015-05-19,-0.0,0.5,-0.8,-0.9,-0.3,0.5,-0.6,-0.0,-0.9,-3.0,-4.7
2015-05-20,-0.4,0.7,-0.7,0.0,0.0,0.6,-0.3,-0.2,-0.3,-2.5,-4.2
2015-05-21,-0.3,0.4,-0.9,-0.3,-0.3,0.5,0.3,0.0,0.5,-1.7,-3.5
2015-05-08: $msft news: "who owns the djia stocks, and what might be done with them next?…" analyze: |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mm
2015-05-09: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$msft - why microsoft stock jumped 19.5 % in april |AT_USER since your tweet was sent $msft has risen 2.115%. s
2015-05-10: AT_USER since your tweet was sent $msft has risen 3.079%. see your featured tweet on market parse
2015-05-11: rt AT_USER $goog and $msft have their own automated solutions for #bigdata and #containers... oh sorry, they're proprietary |be water, my friends. be water. $msft $spy $f $aapl $hyg $imax $rig $yhoo
2015-05-12: rt AT_USER einhorn, gundlach, ackman: superstar investors name their top stocks, including microsoft and qualcomm. $msft $qcom |rt AT_USER microsoft expects windows 10 on 1 billion devices - $msft |w
2015-05-13: AT_USER since your tweet was sent $msft has risen 2.260%. see your featured tweet on market parse |$msft news: "samsung wants piece of microsoft's smartglasses action $msft $ssnlf" analyze: |$msft $
2015-05-14: #sentishiftup $uwti $amgn $msft $ko $stx $pep $ugaz $wmt $earn $m #sentiquant 20150514 08:00:06:280|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $ntek $msft $mwip|commented
2015-05-15: $msft microsoft corporation bing follows google in making search more mobile friendly: microsoft corporation ... |yet another pc game makes the move over to console, AT_USER $msft |microsoft downgrad
2015-05-16: AT_USER my point is $msft is already moving past windows via enterprise, cloud, etc.|microsoft corporation encourages users to follow the rules or face the ... $msft |actionjackson85: rt muathe: [vide
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…|rt AT_USER the changing us technology sector $ibm $msft $aapl $goog
2015-05-18: microsoft ‘aggressively transforming’ for the better: bernstein.mark moerdler reiterates an outperform rating on $msft, and a $56 #pt...
2015-05-19: stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |rt AT_USER video: $msft not too attractive just yet. post earnings valuation by AT_USER
2015-05-20: rt AT_USER video: $msft not too attractive just yet. post earnings valuation by AT_USER |microsoft corporation, google inc make significant strides in cloud $msft $goog $googl $amzn #microsoft #googl
2015-05-21: rt AT_USER AT_USER $any $msft mgt extremely elated to have sphere on board.their most important cloud partner. will use sphere …|microsoft corporation’s rumored app flow will turn e-mails into instant | [
"Rise",
"Fall"
]
| 1 |
aclsm18250 | Reflect on the provided data and tweets to anticipate if the closing price of $tot is going to increase or decrease at 2015-05-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.1,0.3,-0.8,2.1,2.1,-0.6,-0.0,-1.0,-1.3,-2.1,-2.8
2015-05-11,0.3,0.7,-0.5,-1.8,-1.8,0.9,1.7,0.9,0.7,-0.1,-0.9
2015-05-12,-0.6,0.2,-0.9,0.1,0.1,0.7,1.3,0.9,0.7,-0.1,-0.9
2015-05-13,1.4,1.6,-0.5,0.6,0.6,-0.2,0.6,0.4,0.1,-0.4,-1.2
2015-05-14,0.5,1.3,-0.2,0.6,0.6,-0.5,-0.1,0.0,-0.5,-0.8,-1.5
2015-05-15,-1.5,0.0,-2.0,0.2,0.2,-0.8,-0.5,-0.0,-0.6,-0.9,-1.5
2015-05-18,-0.2,0.3,-0.6,-1.5,-1.5,0.7,0.8,1.4,0.9,0.7,0.1
2015-05-19,0.9,1.2,0.0,-0.8,-0.8,1.4,1.5,2.0,1.7,1.6,1.0
2015-05-20,-0.4,0.3,-0.9,0.8,0.8,0.4,0.5,1.0,1.0,0.7,0.3
2015-05-21,-0.8,0.0,-0.9,1.0,1.0,-0.7,-0.4,-0.1,0.0,-0.3,-0.6
2015-05-10: $tot - why energy in 2025 will be almost unrecognizable |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-05-15: evsi yieldclick here -> trending $evsi $smake $tsdrf $tot #evsi #investing #stocks
2015-05-16: skip the analysts, the #stocks are $cvx $xom $oxy $rds.a $tot, and they are all yawns. AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.1,0.3,-0.8,2.1,2.1,-0.6,-0.0,-1.0,-1.3,-2.1,-2.8
2015-05-11,0.3,0.7,-0.5,-1.8,-1.8,0.9,1.7,0.9,0.7,-0.1,-0.9
2015-05-12,-0.6,0.2,-0.9,0.1,0.1,0.7,1.3,0.9,0.7,-0.1,-0.9
2015-05-13,1.4,1.6,-0.5,0.6,0.6,-0.2,0.6,0.4,0.1,-0.4,-1.2
2015-05-14,0.5,1.3,-0.2,0.6,0.6,-0.5,-0.1,0.0,-0.5,-0.8,-1.5
2015-05-15,-1.5,0.0,-2.0,0.2,0.2,-0.8,-0.5,-0.0,-0.6,-0.9,-1.5
2015-05-18,-0.2,0.3,-0.6,-1.5,-1.5,0.7,0.8,1.4,0.9,0.7,0.1
2015-05-19,0.9,1.2,0.0,-0.8,-0.8,1.4,1.5,2.0,1.7,1.6,1.0
2015-05-20,-0.4,0.3,-0.9,0.8,0.8,0.4,0.5,1.0,1.0,0.7,0.3
2015-05-21,-0.8,0.0,-0.9,1.0,1.0,-0.7,-0.4,-0.1,0.0,-0.3,-0.6
2015-05-10: $tot - why energy in 2025 will be almost unrecognizable |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-05-15: evsi yieldclick here -> trending $evsi $smake $tsdrf $tot #evsi #investing #stocks
2015-05-16: skip the analysts, the #stocks are $cvx $xom $oxy $rds.a $tot, and they are all yawns. AT_USER | [
"Rise",
"Fall"
]
| 1 |
aclsm18251 | Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2015-05-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.6,0.1,-1.3,1.6,1.6,-0.6,-1.0,-1.3,-1.6,-2.1,-2.6
2015-05-11,2.0,2.1,-0.1,-2.5,-1.7,0.8,0.8,0.4,0.3,-0.4,-0.8
2015-05-12,-0.1,0.5,-0.7,0.3,0.3,0.3,0.5,0.2,0.0,-0.5,-1.0
2015-05-13,0.8,1.4,-0.2,-0.5,-0.5,0.6,1.0,0.7,0.5,0.1,-0.4
2015-05-14,-0.0,0.4,-0.3,0.5,0.5,0.2,0.5,0.2,0.0,-0.2,-0.7
2015-05-15,-0.6,0.3,-0.9,0.4,0.4,-0.5,0.0,-0.1,-0.3,-0.5,-1.0
2015-05-18,0.5,0.7,-0.1,-0.6,-0.6,0.1,0.4,0.5,0.3,0.2,-0.3
2015-05-19,-0.6,0.3,-0.9,0.2,0.2,-0.1,0.1,0.3,0.2,0.0,-0.4
2015-05-20,0.3,0.3,-0.3,0.2,0.2,-0.1,-0.1,0.2,0.0,-0.1,-0.4
2015-05-21,0.1,0.3,-0.3,0.1,0.1,-0.1,-0.1,0.1,-0.1,-0.2,-0.4
2015-05-08: using #fibonacci for profitable exits $wfc $axp $xom|dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |rt AT_USER $hal $xom $dnr we foc
2015-05-09: rbc capital reaffirms outperform rating for exxon mobil $xom
2015-05-10: options mentorship program revealed $wfc $axp $xom
2015-05-11: $xom general update: xom announced bitumen production began on schedule at $2bil cold lake nabiye project expansion in northeastern alberta.|big moves: $rose, $z, $zu, $act, $joy, $csiq, $nbl, $pxd,
2015-05-12: warren loves $ibm and $xom. do you like them? read our analysis here |$nnvc opinions updated tuesday, may 12, 2015 01:11:19 am $gure $vslr $xom $admd
2015-05-13: AT_USER $xom canada aboriginal group rejects c$1.15b petronas gas deal |options mentorship program revealed #theprofit $wfc $axp $xom|fv first trust dorsey wright focus 5 etf day lowclick here ->
2015-05-14: exxon mobil corp. (xom) closes 0.47% up on the day for may 14 $xom
2015-05-16: AT_USER gci gannett co, inc. bid click here -> trending $gci $gale $aa $xom #gci #invest #nasdaq|12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $xom $
2015-05-17: opk opko health inc. 52wk highclick here -> trending $opk $cybr $xom $ziop #opk #pennystocks #tradeideas|amgn amgen, inc. market capclick here -> trending $amgn $v $xom $kbe #amgn #stocks #inves
2015-05-18: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |nasdaqfan: xom exxon mobil corp. newsclick here -> trending $xom $tna $jnk $hd #xom #pe… |ihposts: xom exxon
2015-05-19: AT_USER $xom goldman calls many energy winners and losers amid weak oil price outlook |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-05-21: xom exxon mobil corp. exchangeclick here -> trending $xom $kr $amsc $ctic #xom #nasdaq #stockmarket
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.6,0.1,-1.3,1.6,1.6,-0.6,-1.0,-1.3,-1.6,-2.1,-2.6
2015-05-11,2.0,2.1,-0.1,-2.5,-1.7,0.8,0.8,0.4,0.3,-0.4,-0.8
2015-05-12,-0.1,0.5,-0.7,0.3,0.3,0.3,0.5,0.2,0.0,-0.5,-1.0
2015-05-13,0.8,1.4,-0.2,-0.5,-0.5,0.6,1.0,0.7,0.5,0.1,-0.4
2015-05-14,-0.0,0.4,-0.3,0.5,0.5,0.2,0.5,0.2,0.0,-0.2,-0.7
2015-05-15,-0.6,0.3,-0.9,0.4,0.4,-0.5,0.0,-0.1,-0.3,-0.5,-1.0
2015-05-18,0.5,0.7,-0.1,-0.6,-0.6,0.1,0.4,0.5,0.3,0.2,-0.3
2015-05-19,-0.6,0.3,-0.9,0.2,0.2,-0.1,0.1,0.3,0.2,0.0,-0.4
2015-05-20,0.3,0.3,-0.3,0.2,0.2,-0.1,-0.1,0.2,0.0,-0.1,-0.4
2015-05-21,0.1,0.3,-0.3,0.1,0.1,-0.1,-0.1,0.1,-0.1,-0.2,-0.4
2015-05-08: using #fibonacci for profitable exits $wfc $axp $xom|dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |rt AT_USER $hal $xom $dnr we foc
2015-05-09: rbc capital reaffirms outperform rating for exxon mobil $xom
2015-05-10: options mentorship program revealed $wfc $axp $xom
2015-05-11: $xom general update: xom announced bitumen production began on schedule at $2bil cold lake nabiye project expansion in northeastern alberta.|big moves: $rose, $z, $zu, $act, $joy, $csiq, $nbl, $pxd,
2015-05-12: warren loves $ibm and $xom. do you like them? read our analysis here |$nnvc opinions updated tuesday, may 12, 2015 01:11:19 am $gure $vslr $xom $admd
2015-05-13: AT_USER $xom canada aboriginal group rejects c$1.15b petronas gas deal |options mentorship program revealed #theprofit $wfc $axp $xom|fv first trust dorsey wright focus 5 etf day lowclick here ->
2015-05-14: exxon mobil corp. (xom) closes 0.47% up on the day for may 14 $xom
2015-05-16: AT_USER gci gannett co, inc. bid click here -> trending $gci $gale $aa $xom #gci #invest #nasdaq|12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $xom $
2015-05-17: opk opko health inc. 52wk highclick here -> trending $opk $cybr $xom $ziop #opk #pennystocks #tradeideas|amgn amgen, inc. market capclick here -> trending $amgn $v $xom $kbe #amgn #stocks #inves
2015-05-18: learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |nasdaqfan: xom exxon mobil corp. newsclick here -> trending $xom $tna $jnk $hd #xom #pe… |ihposts: xom exxon
2015-05-19: AT_USER $xom goldman calls many energy winners and losers amid weak oil price outlook |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live
2015-05-21: xom exxon mobil corp. exchangeclick here -> trending $xom $kr $amsc $ctic #xom #nasdaq #stockmarket | [
"Rise",
"Fall"
]
| 1 |
aclsm18252 | Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2015-05-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.3,0.1,-1.2,1.0,1.0,-0.5,0.6,0.8,0.7,0.3,-0.3
2015-05-11,1.2,1.2,-0.1,-1.2,-1.2,0.5,1.6,1.8,1.9,1.5,1.0
2015-05-12,-0.1,0.4,-0.4,0.2,0.2,0.2,1.1,1.5,1.7,1.3,0.8
2015-05-13,0.3,0.7,-0.4,0.1,0.1,0.1,0.6,1.2,1.4,1.2,0.8
2015-05-14,-0.4,0.8,-0.4,0.7,0.7,-0.5,-0.4,0.5,0.6,0.5,0.2
2015-05-15,-0.8,0.3,-1.0,-0.4,0.6,-1.0,-1.0,-0.2,0.0,0.0,-0.3
2015-05-18,0.8,0.8,-0.1,-1.3,-1.3,0.4,0.3,1.0,1.2,1.3,1.0
2015-05-19,1.0,1.2,-0.0,-1.5,-1.5,1.6,1.6,2.2,2.6,2.8,2.5
2015-05-20,0.2,0.6,-0.5,0.2,0.2,1.2,1.3,1.7,2.2,2.4,2.3
2015-05-21,0.5,0.7,-0.2,0.2,0.2,0.6,0.9,1.1,1.8,2.1,2.0
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: $sds short sales updated friday, may 8, 2015 8:07:00 pm $cvx $mnst $pmcb $gdx
2015-05-10: $cvx - big oil dividend stocks: 1 value trap to avoid like the plague, and 2 superior alternatives
2015-05-12: cvx chevron corp. last tradeclick here -> trending $cvx $fxi $dis $ptoi #cvx #finance #tradeideas|millionaire trading student made millions learning to trade from $veev $cvx $ilmn $atvi $tlt
2015-05-13: sune proshares short vix short-term futures etf volumeclick here -> trending $sune $cvx $xli $juno #sune…|xly edgewater wireless systems inc. last priceclick here -> trending $xly $cvx $bp $lnkd
2015-05-14: dust direxion daily gold miners bear 3x shares eod dataclick here -> trending $dust $cvx $fb $cnc #dust…|cvx chevron corp. market capclick here -> trending $cvx $qid $xlb $ugaz #cvx #nasdaq #sha
2015-05-15: abt abbott laboratories ideasclick here -> trending $abt $gs $cvx $smh #abt #finance #tradeideas|ewy south korea ishares openclick here -> trending $ewy $dgaz $smn $cvx #ewy #finance #stock|"$ut
2015-05-16: chevron is taking advantage of the pessimism $cvx|vlo valero energy corp 52wk lowclick here -> trending $vlo $cvx $tza $gmcr #vlo #tradeideas #investing|xle energy select sector spdr ideasclick he
2015-05-17: jake132013: cvx chevron corp. eod dataclick here -> trending $cvx $gild $kr $eem #cvx #… |fvrg currency shares euro trust sharesclick here -> trending $fvrg $cvx $ief $drys #fvrg #share #stocks|
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |rt AT_USER chevron downgraded by goldman sachs $cvx
2015-05-21: uso united states oil fund, lp 52wk highclick here -> trending $uso $cvx $fb $tip #uso #stocks #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.3,0.1,-1.2,1.0,1.0,-0.5,0.6,0.8,0.7,0.3,-0.3
2015-05-11,1.2,1.2,-0.1,-1.2,-1.2,0.5,1.6,1.8,1.9,1.5,1.0
2015-05-12,-0.1,0.4,-0.4,0.2,0.2,0.2,1.1,1.5,1.7,1.3,0.8
2015-05-13,0.3,0.7,-0.4,0.1,0.1,0.1,0.6,1.2,1.4,1.2,0.8
2015-05-14,-0.4,0.8,-0.4,0.7,0.7,-0.5,-0.4,0.5,0.6,0.5,0.2
2015-05-15,-0.8,0.3,-1.0,-0.4,0.6,-1.0,-1.0,-0.2,0.0,0.0,-0.3
2015-05-18,0.8,0.8,-0.1,-1.3,-1.3,0.4,0.3,1.0,1.2,1.3,1.0
2015-05-19,1.0,1.2,-0.0,-1.5,-1.5,1.6,1.6,2.2,2.6,2.8,2.5
2015-05-20,0.2,0.6,-0.5,0.2,0.2,1.2,1.3,1.7,2.2,2.4,2.3
2015-05-21,0.5,0.7,-0.2,0.2,0.2,0.6,0.9,1.1,1.8,2.1,2.0
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: $sds short sales updated friday, may 8, 2015 8:07:00 pm $cvx $mnst $pmcb $gdx
2015-05-10: $cvx - big oil dividend stocks: 1 value trap to avoid like the plague, and 2 superior alternatives
2015-05-12: cvx chevron corp. last tradeclick here -> trending $cvx $fxi $dis $ptoi #cvx #finance #tradeideas|millionaire trading student made millions learning to trade from $veev $cvx $ilmn $atvi $tlt
2015-05-13: sune proshares short vix short-term futures etf volumeclick here -> trending $sune $cvx $xli $juno #sune…|xly edgewater wireless systems inc. last priceclick here -> trending $xly $cvx $bp $lnkd
2015-05-14: dust direxion daily gold miners bear 3x shares eod dataclick here -> trending $dust $cvx $fb $cnc #dust…|cvx chevron corp. market capclick here -> trending $cvx $qid $xlb $ugaz #cvx #nasdaq #sha
2015-05-15: abt abbott laboratories ideasclick here -> trending $abt $gs $cvx $smh #abt #finance #tradeideas|ewy south korea ishares openclick here -> trending $ewy $dgaz $smn $cvx #ewy #finance #stock|"$ut
2015-05-16: chevron is taking advantage of the pessimism $cvx|vlo valero energy corp 52wk lowclick here -> trending $vlo $cvx $tza $gmcr #vlo #tradeideas #investing|xle energy select sector spdr ideasclick he
2015-05-17: jake132013: cvx chevron corp. eod dataclick here -> trending $cvx $gild $kr $eem #cvx #… |fvrg currency shares euro trust sharesclick here -> trending $fvrg $cvx $ief $drys #fvrg #share #stocks|
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |rt AT_USER chevron downgraded by goldman sachs $cvx
2015-05-21: uso united states oil fund, lp 52wk highclick here -> trending $uso $cvx $fb $tip #uso #stocks #nasdaq | [
"Rise",
"Fall"
]
| 1 |
aclsm18253 | Scrutinize the data and tweets to envisage if the closing price of $rds-b will swell or contract at 2015-05-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.1,0.1,-1.4,3.0,3.0,-1.0,-1.0,-1.4,-1.8,-2.2,-2.2
2015-05-11,0.3,0.6,-0.2,0.1,0.1,-1.0,-1.0,-1.3,-1.5,-2.3,-2.2
2015-05-12,-0.5,0.4,-0.6,-0.3,-0.3,-0.6,-0.5,-0.9,-1.0,-2.0,-1.9
2015-05-13,-0.2,0.4,-0.5,-0.4,1.0,-1.3,-1.4,-1.7,-1.9,-2.8,-2.8
2015-05-14,0.9,1.0,-0.2,0.0,0.0,-0.6,-1.3,-1.6,-1.9,-2.5,-2.7
2015-05-15,-0.4,0.3,-1.0,-0.5,-0.5,-0.0,-0.7,-1.0,-1.3,-1.7,-2.2
2015-05-18,0.1,0.4,-0.3,-1.8,-1.8,1.5,1.0,0.8,0.5,0.2,-0.4
2015-05-19,0.9,1.0,-0.1,-1.7,-1.7,2.7,2.5,2.5,2.2,2.0,1.1
2015-05-20,0.0,0.3,-0.3,0.7,0.7,1.3,1.7,1.7,1.5,1.3,0.6
2015-05-21,-0.3,0.5,-0.4,1.4,1.4,-0.5,0.4,0.2,0.1,-0.1,-0.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.1,0.1,-1.4,3.0,3.0,-1.0,-1.0,-1.4,-1.8,-2.2,-2.2
2015-05-11,0.3,0.6,-0.2,0.1,0.1,-1.0,-1.0,-1.3,-1.5,-2.3,-2.2
2015-05-12,-0.5,0.4,-0.6,-0.3,-0.3,-0.6,-0.5,-0.9,-1.0,-2.0,-1.9
2015-05-13,-0.2,0.4,-0.5,-0.4,1.0,-1.3,-1.4,-1.7,-1.9,-2.8,-2.8
2015-05-14,0.9,1.0,-0.2,0.0,0.0,-0.6,-1.3,-1.6,-1.9,-2.5,-2.7
2015-05-15,-0.4,0.3,-1.0,-0.5,-0.5,-0.0,-0.7,-1.0,-1.3,-1.7,-2.2
2015-05-18,0.1,0.4,-0.3,-1.8,-1.8,1.5,1.0,0.8,0.5,0.2,-0.4
2015-05-19,0.9,1.0,-0.1,-1.7,-1.7,2.7,2.5,2.5,2.2,2.0,1.1
2015-05-20,0.0,0.3,-0.3,0.7,0.7,1.3,1.7,1.7,1.5,1.3,0.6
2015-05-21,-0.3,0.5,-0.4,1.4,1.4,-0.5,0.4,0.2,0.1,-0.1,-0.6
| [
"Rise",
"Fall"
]
| 1 |
aclsm18254 | Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2015-05-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,0.2,0.6,-0.4,0.8,0.8,-0.4,-0.2,0.2,0.5,0.6,0.0
2015-05-11,1.5,1.8,-0.1,-1.1,-1.1,0.3,0.7,1.2,1.5,1.7,1.3
2015-05-12,0.3,0.7,-0.2,-0.8,-0.8,0.9,1.2,1.9,2.1,2.4,2.1
2015-05-13,2.1,2.3,-0.1,-1.8,-1.8,2.2,2.8,3.5,3.7,4.1,4.0
2015-05-14,0.3,0.9,-0.5,0.5,0.5,1.3,2.1,2.7,3.0,3.4,3.5
2015-05-15,0.2,0.4,-0.6,0.2,0.2,0.5,1.6,2.1,2.6,3.0,3.2
2015-05-18,-0.5,0.4,-0.6,0.6,0.6,-0.4,0.7,1.3,1.9,2.3,2.5
2015-05-19,-0.4,0.3,-0.6,0.5,0.5,-0.9,0.1,0.6,1.3,1.7,2.0
2015-05-20,0.2,1.0,-0.5,0.6,0.6,-1.0,-0.5,-0.0,0.6,0.9,1.3
2015-05-21,0.0,1.1,-0.2,-0.1,-0.1,-0.6,-0.5,-0.0,0.5,0.8,1.2
2015-05-08: at some point $dis is going to have to address the 800-ton gorilla in the room #reignofkong via AT_USER $cmcsa|is cable dying? large changes by comcast would suggest so. $cmcsa
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $intc $amgn|cavanagh heads to $cmcsa as cfo after serving as carlyle’s co-prez, co-coo; 10yrs on jpm’s op committee, 6 yr
2015-05-12: dish network beats q1 earnings, revenues in line $dish also $cmcsa $lbrda $vz
2015-05-13: bloomberg: charter-bright house deal not dead yet $chtr $cmcsa $twc|is $cmcsa the best cable company? we think there are better opportunities. check our thoughts here |$cmcsa news: "centurylink testi
2015-05-14: $cmcsa comcast celebrates asian-pacific american heritage month with enhanced programming
2015-05-16: $cmcsa $twc:cable companies add 1 million broadband subscribers in q1:
2015-05-18: rt AT_USER $cmcsa jul 60 call buyer +2k for $0.42
2015-05-19: first glimpse of the 'steve jobs' movie trailer $aapl, $sne, $cmcsa
2015-05-20: ad buyers judge tv upfronts: #abc wins raves, #nbc needs more “risks” - $cmcsa $dis $cbs
2015-05-21: $cmcsa:us comcast, level 3 communications reach long-term interconnection agreement #comcast corp #nasdaq|$googl $twtr $cmcsa:sports debate: are streaming fans stealing rights?:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,0.2,0.6,-0.4,0.8,0.8,-0.4,-0.2,0.2,0.5,0.6,0.0
2015-05-11,1.5,1.8,-0.1,-1.1,-1.1,0.3,0.7,1.2,1.5,1.7,1.3
2015-05-12,0.3,0.7,-0.2,-0.8,-0.8,0.9,1.2,1.9,2.1,2.4,2.1
2015-05-13,2.1,2.3,-0.1,-1.8,-1.8,2.2,2.8,3.5,3.7,4.1,4.0
2015-05-14,0.3,0.9,-0.5,0.5,0.5,1.3,2.1,2.7,3.0,3.4,3.5
2015-05-15,0.2,0.4,-0.6,0.2,0.2,0.5,1.6,2.1,2.6,3.0,3.2
2015-05-18,-0.5,0.4,-0.6,0.6,0.6,-0.4,0.7,1.3,1.9,2.3,2.5
2015-05-19,-0.4,0.3,-0.6,0.5,0.5,-0.9,0.1,0.6,1.3,1.7,2.0
2015-05-20,0.2,1.0,-0.5,0.6,0.6,-1.0,-0.5,-0.0,0.6,0.9,1.3
2015-05-21,0.0,1.1,-0.2,-0.1,-0.1,-0.6,-0.5,-0.0,0.5,0.8,1.2
2015-05-08: at some point $dis is going to have to address the 800-ton gorilla in the room #reignofkong via AT_USER $cmcsa|is cable dying? large changes by comcast would suggest so. $cmcsa
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $intc $amgn|cavanagh heads to $cmcsa as cfo after serving as carlyle’s co-prez, co-coo; 10yrs on jpm’s op committee, 6 yr
2015-05-12: dish network beats q1 earnings, revenues in line $dish also $cmcsa $lbrda $vz
2015-05-13: bloomberg: charter-bright house deal not dead yet $chtr $cmcsa $twc|is $cmcsa the best cable company? we think there are better opportunities. check our thoughts here |$cmcsa news: "centurylink testi
2015-05-14: $cmcsa comcast celebrates asian-pacific american heritage month with enhanced programming
2015-05-16: $cmcsa $twc:cable companies add 1 million broadband subscribers in q1:
2015-05-18: rt AT_USER $cmcsa jul 60 call buyer +2k for $0.42
2015-05-19: first glimpse of the 'steve jobs' movie trailer $aapl, $sne, $cmcsa
2015-05-20: ad buyers judge tv upfronts: #abc wins raves, #nbc needs more “risks” - $cmcsa $dis $cbs
2015-05-21: $cmcsa:us comcast, level 3 communications reach long-term interconnection agreement #comcast corp #nasdaq|$googl $twtr $cmcsa:sports debate: are streaming fans stealing rights?: | [
"Rise",
"Fall"
]
| 0 |
aclsm18255 | Scrutinize the data and tweets to envisage if the closing price of $pcg will swell or contract at 2015-05-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.1,0.8,-0.6,1.2,1.2,0.0,0.6,0.3,0.1,0.5,0.6
2015-05-11,0.6,1.7,-0.2,-0.6,-0.6,0.1,1.3,0.9,0.7,1.0,1.2
2015-05-12,0.2,0.6,-0.7,-0.7,-0.7,0.6,1.8,1.6,1.4,1.6,1.9
2015-05-13,1.7,2.5,-0.4,-1.4,-1.4,1.6,2.7,2.9,2.8,2.8,3.2
2015-05-14,-0.7,0.3,-0.7,1.0,1.0,0.5,1.4,1.9,1.8,1.8,2.1
2015-05-15,-0.8,0.4,-1.0,1.1,1.1,-0.7,0.0,0.6,0.6,0.5,0.9
2015-05-18,-1.2,0.3,-1.2,1.0,1.0,-1.5,-1.2,-0.3,-0.4,-0.4,-0.2
2015-05-19,-1.5,0.1,-1.7,0.9,0.9,-1.9,-2.0,-1.1,-1.2,-1.3,-1.1
2015-05-20,0.3,0.9,-0.2,-0.3,-0.3,-0.9,-1.5,-1.0,-0.8,-0.9,-0.9
2015-05-21,-0.5,0.1,-1.0,0.6,0.6,-0.8,-1.8,-1.5,-1.3,-1.4,-1.4
2015-05-08: $pcg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 446
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.1,0.8,-0.6,1.2,1.2,0.0,0.6,0.3,0.1,0.5,0.6
2015-05-11,0.6,1.7,-0.2,-0.6,-0.6,0.1,1.3,0.9,0.7,1.0,1.2
2015-05-12,0.2,0.6,-0.7,-0.7,-0.7,0.6,1.8,1.6,1.4,1.6,1.9
2015-05-13,1.7,2.5,-0.4,-1.4,-1.4,1.6,2.7,2.9,2.8,2.8,3.2
2015-05-14,-0.7,0.3,-0.7,1.0,1.0,0.5,1.4,1.9,1.8,1.8,2.1
2015-05-15,-0.8,0.4,-1.0,1.1,1.1,-0.7,0.0,0.6,0.6,0.5,0.9
2015-05-18,-1.2,0.3,-1.2,1.0,1.0,-1.5,-1.2,-0.3,-0.4,-0.4,-0.2
2015-05-19,-1.5,0.1,-1.7,0.9,0.9,-1.9,-2.0,-1.1,-1.2,-1.3,-1.1
2015-05-20,0.3,0.9,-0.2,-0.3,-0.3,-0.9,-1.5,-1.0,-0.8,-0.9,-0.9
2015-05-21,-0.5,0.1,-1.0,0.6,0.6,-0.8,-1.8,-1.5,-1.3,-1.4,-1.4
2015-05-08: $pcg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 446 | [
"Rise",
"Fall"
]
| 1 |
aclsm18256 | Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2015-05-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.8,0.4,-1.9,1.1,1.1,1.1,1.5,-0.7,-3.0,-4.1,-4.9
2015-05-11,-0.5,0.4,-0.6,0.6,0.6,0.1,0.8,-0.7,-2.8,-4.3,-5.2
2015-05-12,-1.1,0.7,-1.4,1.5,1.5,-1.5,-0.7,-1.4,-3.6,-5.3,-6.2
2015-05-13,0.3,1.0,-0.2,-0.0,-0.0,-1.3,-0.7,-0.9,-3.0,-4.9,-5.8
2015-05-14,0.7,1.3,-0.4,-0.1,-0.1,-0.6,-0.5,-0.5,-2.5,-4.4,-5.4
2015-05-15,-0.3,0.2,-1.1,-0.4,-0.4,0.1,-0.1,0.1,-1.6,-3.5,-4.6
2015-05-18,0.9,1.1,-0.3,-6.2,-6.2,5.6,5.6,6.2,5.1,3.2,1.8
2015-05-19,1.0,1.0,-0.7,-5.0,-5.0,8.5,9.8,10.8,10.5,8.6,7.1
2015-05-20,-0.1,0.5,-0.4,0.0,0.0,6.0,8.6,9.9,10.3,8.6,7.0
2015-05-21,0.2,0.6,-0.3,0.6,0.6,2.9,7.1,8.5,9.3,7.9,6.3
2015-05-08: AT_USER any ideas who buys the assets? $bhp $tck $vale ? none of the coal players have any cash
2015-05-10: AT_USER since your tweet was sent $bhp has dropped -1.201%. see your featured tweet on market parse
2015-05-11: $bhp bhp billiton joins beyondblue for pilbara mental health roadshow
2015-05-12: $bhp - london markets: ftse 100 under pressure, with easyjet sliding |#sentishiftdown $ko $pcln $v $pep $gmcr $fb $wfm $bhp $tbt $csiq #sentiquant 20150512 08:00:04:820|fortescue $fmg chair andrew for
2015-05-13: rt AT_USER battle for the bottom: bhp plans deeper cost cuts $bhp $rio #ironore #commodity #mining AT_USER
2015-05-15: $bhp - australia's abbott supports iron-ore probe
2015-05-18: rt cnbc "investors eye battered miners as bhp's spin-off trades » $bhp $rio |rt AT_USER investors eye battered miners as bhp's spin-off trades » $bhp $rio |#sentishiftdown $baba $jcp $idra $bhp $gs $k
2015-05-19: $bhp and $rio tinto are taking different risks when it come to aluminium, says perry williams
2015-05-20: agen agenus inc. short salesclick here -> trending $agen $blta $bhp $fxg #agen #invest #pennystocks
2015-05-21: $bhp:bhp fined $25m in olympics probe 2:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.8,0.4,-1.9,1.1,1.1,1.1,1.5,-0.7,-3.0,-4.1,-4.9
2015-05-11,-0.5,0.4,-0.6,0.6,0.6,0.1,0.8,-0.7,-2.8,-4.3,-5.2
2015-05-12,-1.1,0.7,-1.4,1.5,1.5,-1.5,-0.7,-1.4,-3.6,-5.3,-6.2
2015-05-13,0.3,1.0,-0.2,-0.0,-0.0,-1.3,-0.7,-0.9,-3.0,-4.9,-5.8
2015-05-14,0.7,1.3,-0.4,-0.1,-0.1,-0.6,-0.5,-0.5,-2.5,-4.4,-5.4
2015-05-15,-0.3,0.2,-1.1,-0.4,-0.4,0.1,-0.1,0.1,-1.6,-3.5,-4.6
2015-05-18,0.9,1.1,-0.3,-6.2,-6.2,5.6,5.6,6.2,5.1,3.2,1.8
2015-05-19,1.0,1.0,-0.7,-5.0,-5.0,8.5,9.8,10.8,10.5,8.6,7.1
2015-05-20,-0.1,0.5,-0.4,0.0,0.0,6.0,8.6,9.9,10.3,8.6,7.0
2015-05-21,0.2,0.6,-0.3,0.6,0.6,2.9,7.1,8.5,9.3,7.9,6.3
2015-05-08: AT_USER any ideas who buys the assets? $bhp $tck $vale ? none of the coal players have any cash
2015-05-10: AT_USER since your tweet was sent $bhp has dropped -1.201%. see your featured tweet on market parse
2015-05-11: $bhp bhp billiton joins beyondblue for pilbara mental health roadshow
2015-05-12: $bhp - london markets: ftse 100 under pressure, with easyjet sliding |#sentishiftdown $ko $pcln $v $pep $gmcr $fb $wfm $bhp $tbt $csiq #sentiquant 20150512 08:00:04:820|fortescue $fmg chair andrew for
2015-05-13: rt AT_USER battle for the bottom: bhp plans deeper cost cuts $bhp $rio #ironore #commodity #mining AT_USER
2015-05-15: $bhp - australia's abbott supports iron-ore probe
2015-05-18: rt cnbc "investors eye battered miners as bhp's spin-off trades » $bhp $rio |rt AT_USER investors eye battered miners as bhp's spin-off trades » $bhp $rio |#sentishiftdown $baba $jcp $idra $bhp $gs $k
2015-05-19: $bhp and $rio tinto are taking different risks when it come to aluminium, says perry williams
2015-05-20: agen agenus inc. short salesclick here -> trending $agen $blta $bhp $fxg #agen #invest #pennystocks
2015-05-21: $bhp:bhp fined $25m in olympics probe 2: | [
"Rise",
"Fall"
]
| 1 |
aclsm18257 | Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2015-05-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.1,0.2,-2.1,2.4,2.4,-1.7,-2.6,-3.7,-4.3,-4.4,-4.5
2015-05-11,0.9,0.9,-0.0,-1.0,-1.0,-0.8,-1.2,-2.4,-3.1,-3.2,-3.4
2015-05-12,-0.2,0.3,-0.7,-0.6,-0.6,0.0,-0.2,-1.5,-2.4,-2.5,-2.7
2015-05-13,0.7,1.0,-0.2,-0.3,-0.3,0.5,0.2,-1.0,-1.8,-2.1,-2.4
2015-05-14,-0.7,0.1,-0.7,1.4,1.4,-0.5,-1.0,-1.9,-2.9,-3.3,-3.5
2015-05-15,0.6,0.9,-0.2,-0.6,-0.6,-0.1,-0.4,-1.1,-2.0,-2.6,-2.8
2015-05-18,-0.1,0.3,-0.3,0.1,0.1,-0.2,-0.5,-0.9,-1.9,-2.6,-2.8
2015-05-19,0.1,0.5,-0.2,-0.2,-0.2,0.0,-0.2,-0.4,-1.5,-2.2,-2.5
2015-05-20,0.4,0.7,-0.0,-0.1,-0.1,0.2,0.0,-0.3,-1.2,-1.9,-2.3
2015-05-21,-0.6,0.2,-0.7,0.7,0.7,-0.4,-0.4,-0.8,-1.5,-2.4,-2.8
2015-05-09: gd general dynamics corp. openclick here -> trending $gd $ngls $baba $ewy #gd #investing #tradeideas
2015-05-14: $eyes $30 target after strong q1 financial results. 159% revenue growth yoy $gd $dltr $itub investors read
2015-05-18: our stock alerts gained over 1300% in less than 3 months! see our new picks: $gd $jnj $mor.de
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.1,0.2,-2.1,2.4,2.4,-1.7,-2.6,-3.7,-4.3,-4.4,-4.5
2015-05-11,0.9,0.9,-0.0,-1.0,-1.0,-0.8,-1.2,-2.4,-3.1,-3.2,-3.4
2015-05-12,-0.2,0.3,-0.7,-0.6,-0.6,0.0,-0.2,-1.5,-2.4,-2.5,-2.7
2015-05-13,0.7,1.0,-0.2,-0.3,-0.3,0.5,0.2,-1.0,-1.8,-2.1,-2.4
2015-05-14,-0.7,0.1,-0.7,1.4,1.4,-0.5,-1.0,-1.9,-2.9,-3.3,-3.5
2015-05-15,0.6,0.9,-0.2,-0.6,-0.6,-0.1,-0.4,-1.1,-2.0,-2.6,-2.8
2015-05-18,-0.1,0.3,-0.3,0.1,0.1,-0.2,-0.5,-0.9,-1.9,-2.6,-2.8
2015-05-19,0.1,0.5,-0.2,-0.2,-0.2,0.0,-0.2,-0.4,-1.5,-2.2,-2.5
2015-05-20,0.4,0.7,-0.0,-0.1,-0.1,0.2,0.0,-0.3,-1.2,-1.9,-2.3
2015-05-21,-0.6,0.2,-0.7,0.7,0.7,-0.4,-0.4,-0.8,-1.5,-2.4,-2.8
2015-05-09: gd general dynamics corp. openclick here -> trending $gd $ngls $baba $ewy #gd #investing #tradeideas
2015-05-14: $eyes $30 target after strong q1 financial results. 159% revenue growth yoy $gd $dltr $itub investors read
2015-05-18: our stock alerts gained over 1300% in less than 3 months! see our new picks: $gd $jnj $mor.de | [
"Rise",
"Fall"
]
| 1 |
aclsm18258 | Utilize the data and tweets at hand to foresee if the closing price of $pm will elevate or diminish at 2015-05-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.4,0.6,-0.6,1.4,1.4,-1.6,-2.1,-2.0,-2.8,-4.0,-5.0
2015-05-11,1.1,1.5,-0.1,-1.2,-1.2,-0.2,-0.7,-0.8,-1.1,-2.5,-3.5
2015-05-12,-0.7,0.7,-1.0,0.0,0.0,0.2,-0.5,-0.8,-0.8,-2.2,-3.2
2015-05-13,-0.2,0.4,-0.8,0.5,0.5,-0.2,-0.8,-1.2,-0.9,-2.3,-3.3
2015-05-14,-2.1,0.1,-2.2,2.7,2.7,-2.1,-3.0,-3.5,-3.4,-4.4,-5.4
2015-05-15,0.1,0.2,-0.7,-0.3,-0.3,-1.5,-2.4,-3.0,-3.0,-3.8,-4.8
2015-05-18,0.7,0.8,-0.5,-0.6,-0.6,-0.5,-1.4,-2.1,-2.4,-2.8,-3.9
2015-05-19,-0.1,0.3,-0.7,-0.4,-0.4,0.3,-0.7,-1.4,-1.9,-2.0,-3.2
2015-05-20,0.2,0.8,-0.1,-0.3,-0.3,0.8,-0.2,-0.9,-1.5,-1.4,-2.6
2015-05-21,0.3,0.3,-0.6,-0.3,-0.3,0.7,0.3,-0.5,-1.1,-1.0,-2.0
2015-05-08: $pm:philip morris int'l. (pm) stock gaining today on goldman upgrade:|AT_USER $pm philip morris: goldman sachs had it wrong
2015-05-10: xlk technology select sector spdr filingsclick here -> trending $xlk $fv $pm $gs #xlk #stock #share
2015-05-12: AT_USER fnv franco-nevada corp. prev close click here -> trending $fnv $mnst $pm $ssn #fnv #stockmarket #invest|$pm:how david boies became the best friend and worst enemy of big ...:
2015-05-17: british american tobacco's shares have more downside than upside: do not buy except for income $pm $bti
2015-05-18: $pm revenue is declining. #cml_pm #cml_revenue
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.4,0.6,-0.6,1.4,1.4,-1.6,-2.1,-2.0,-2.8,-4.0,-5.0
2015-05-11,1.1,1.5,-0.1,-1.2,-1.2,-0.2,-0.7,-0.8,-1.1,-2.5,-3.5
2015-05-12,-0.7,0.7,-1.0,0.0,0.0,0.2,-0.5,-0.8,-0.8,-2.2,-3.2
2015-05-13,-0.2,0.4,-0.8,0.5,0.5,-0.2,-0.8,-1.2,-0.9,-2.3,-3.3
2015-05-14,-2.1,0.1,-2.2,2.7,2.7,-2.1,-3.0,-3.5,-3.4,-4.4,-5.4
2015-05-15,0.1,0.2,-0.7,-0.3,-0.3,-1.5,-2.4,-3.0,-3.0,-3.8,-4.8
2015-05-18,0.7,0.8,-0.5,-0.6,-0.6,-0.5,-1.4,-2.1,-2.4,-2.8,-3.9
2015-05-19,-0.1,0.3,-0.7,-0.4,-0.4,0.3,-0.7,-1.4,-1.9,-2.0,-3.2
2015-05-20,0.2,0.8,-0.1,-0.3,-0.3,0.8,-0.2,-0.9,-1.5,-1.4,-2.6
2015-05-21,0.3,0.3,-0.6,-0.3,-0.3,0.7,0.3,-0.5,-1.1,-1.0,-2.0
2015-05-08: $pm:philip morris int'l. (pm) stock gaining today on goldman upgrade:|AT_USER $pm philip morris: goldman sachs had it wrong
2015-05-10: xlk technology select sector spdr filingsclick here -> trending $xlk $fv $pm $gs #xlk #stock #share
2015-05-12: AT_USER fnv franco-nevada corp. prev close click here -> trending $fnv $mnst $pm $ssn #fnv #stockmarket #invest|$pm:how david boies became the best friend and worst enemy of big ...:
2015-05-17: british american tobacco's shares have more downside than upside: do not buy except for income $pm $bti
2015-05-18: $pm revenue is declining. #cml_pm #cml_revenue | [
"Rise",
"Fall"
]
| 1 |
aclsm18259 | Given the data and tweets, could you project whether the closing price of $ptr will grow or shrink at 2015-05-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.1,0.7,-1.3,0.8,0.8,0.9,2.5,2.9,3.3,2.2,-0.1
2015-05-11,0.7,1.1,-0.1,-2.9,-2.9,2.6,4.5,5.6,6.2,5.5,3.3
2015-05-12,-1.4,0.1,-1.6,0.1,0.1,1.6,3.7,5.1,5.8,5.7,3.5
2015-05-13,0.3,0.6,-0.3,-0.8,-0.8,1.7,3.8,5.4,6.3,6.5,4.7
2015-05-14,0.2,0.9,-0.6,0.1,0.1,1.0,3.1,4.7,5.6,6.1,4.8
2015-05-15,-1.4,0.2,-1.6,3.0,3.0,-2.1,-0.3,1.4,2.2,2.8,2.1
2015-05-18,-0.6,0.5,-1.1,-1.5,-1.5,-0.4,0.6,2.3,3.5,4.2,3.8
2015-05-19,0.4,0.6,-0.3,0.5,0.5,-0.7,-0.2,1.4,2.7,3.5,3.5
2015-05-20,-0.0,0.4,-0.4,-0.3,-0.3,-0.1,-0.1,1.3,2.6,3.5,3.8
2015-05-21,-0.2,0.4,-0.5,-0.8,-0.8,0.9,0.5,1.8,3.1,3.9,4.4
2015-05-11: how much does it cost to produce 1 barrel of oil (chinese oil producers - cnooc, petrochina... $ceo $ptr $shi
2015-05-12: ptr exchangeclick here -> trending $ptr $nsh $kimj $jbr #ptr #stockmarket #stockmarket
2015-05-17: rt AT_USER tho thor industries, inc. openclick here -> trending $tho $ewa $cnxt $ptr #tho #finance #finance
2015-05-20: $ptr - report of foreign issuer (6-k)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.1,0.7,-1.3,0.8,0.8,0.9,2.5,2.9,3.3,2.2,-0.1
2015-05-11,0.7,1.1,-0.1,-2.9,-2.9,2.6,4.5,5.6,6.2,5.5,3.3
2015-05-12,-1.4,0.1,-1.6,0.1,0.1,1.6,3.7,5.1,5.8,5.7,3.5
2015-05-13,0.3,0.6,-0.3,-0.8,-0.8,1.7,3.8,5.4,6.3,6.5,4.7
2015-05-14,0.2,0.9,-0.6,0.1,0.1,1.0,3.1,4.7,5.6,6.1,4.8
2015-05-15,-1.4,0.2,-1.6,3.0,3.0,-2.1,-0.3,1.4,2.2,2.8,2.1
2015-05-18,-0.6,0.5,-1.1,-1.5,-1.5,-0.4,0.6,2.3,3.5,4.2,3.8
2015-05-19,0.4,0.6,-0.3,0.5,0.5,-0.7,-0.2,1.4,2.7,3.5,3.5
2015-05-20,-0.0,0.4,-0.4,-0.3,-0.3,-0.1,-0.1,1.3,2.6,3.5,3.8
2015-05-21,-0.2,0.4,-0.5,-0.8,-0.8,0.9,0.5,1.8,3.1,3.9,4.4
2015-05-11: how much does it cost to produce 1 barrel of oil (chinese oil producers - cnooc, petrochina... $ceo $ptr $shi
2015-05-12: ptr exchangeclick here -> trending $ptr $nsh $kimj $jbr #ptr #stockmarket #stockmarket
2015-05-17: rt AT_USER tho thor industries, inc. openclick here -> trending $tho $ewa $cnxt $ptr #tho #finance #finance
2015-05-20: $ptr - report of foreign issuer (6-k) | [
"Rise",
"Fall"
]
| 0 |
aclsm18260 | Scrutinize the data and tweets to envisage if the closing price of $bsac will swell or contract at 2015-05-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.8,0.0,-1.0,1.7,1.7,-1.7,-0.9,-1.6,-2.2,-2.6,-3.1
2015-05-11,-0.3,0.8,-1.1,0.1,0.1,-1.2,-1.0,-1.4,-2.0,-2.5,-2.9
2015-05-12,-1.6,0.3,-2.1,1.0,1.0,-1.5,-1.9,-2.0,-2.7,-3.3,-3.6
2015-05-13,0.1,0.9,-0.8,0.4,0.4,-1.2,-2.1,-2.1,-2.8,-3.4,-3.7
2015-05-14,0.9,1.2,-0.2,-0.1,-0.1,-0.5,-1.7,-1.7,-2.5,-3.0,-3.5
2015-05-15,-1.6,0.2,-2.3,1.2,1.2,-1.2,-2.7,-2.6,-3.3,-3.9,-4.4
2015-05-18,2.1,2.1,-0.5,-1.6,-1.6,0.6,-0.7,-1.0,-1.5,-2.1,-2.6
2015-05-19,0.8,0.8,-0.8,-0.8,-0.8,1.1,0.3,-0.3,-0.5,-1.2,-1.8
2015-05-20,-0.8,0.5,-1.2,0.5,0.5,0.4,-0.0,-0.7,-0.9,-1.5,-2.1
2015-05-21,-0.5,0.8,-0.6,0.5,0.5,-0.1,-0.2,-1.1,-1.2,-1.8,-2.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.8,0.0,-1.0,1.7,1.7,-1.7,-0.9,-1.6,-2.2,-2.6,-3.1
2015-05-11,-0.3,0.8,-1.1,0.1,0.1,-1.2,-1.0,-1.4,-2.0,-2.5,-2.9
2015-05-12,-1.6,0.3,-2.1,1.0,1.0,-1.5,-1.9,-2.0,-2.7,-3.3,-3.6
2015-05-13,0.1,0.9,-0.8,0.4,0.4,-1.2,-2.1,-2.1,-2.8,-3.4,-3.7
2015-05-14,0.9,1.2,-0.2,-0.1,-0.1,-0.5,-1.7,-1.7,-2.5,-3.0,-3.5
2015-05-15,-1.6,0.2,-2.3,1.2,1.2,-1.2,-2.7,-2.6,-3.3,-3.9,-4.4
2015-05-18,2.1,2.1,-0.5,-1.6,-1.6,0.6,-0.7,-1.0,-1.5,-2.1,-2.6
2015-05-19,0.8,0.8,-0.8,-0.8,-0.8,1.1,0.3,-0.3,-0.5,-1.2,-1.8
2015-05-20,-0.8,0.5,-1.2,0.5,0.5,0.4,-0.0,-0.7,-0.9,-1.5,-2.1
2015-05-21,-0.5,0.8,-0.6,0.5,0.5,-0.1,-0.2,-1.1,-1.2,-1.8,-2.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm18261 | By reviewing the data and tweets, can we predict if the closing price of $hrg will go upwards or downwards at 2015-05-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,1.0,3.7,-0.1,-3.9,-3.9,4.5,5.2,4.2,4.2,3.9,3.7
2015-05-11,-0.1,0.8,-1.9,-0.3,-0.3,3.3,5.2,4.4,4.3,4.2,4.0
2015-05-12,-0.4,0.2,-2.6,-0.1,-0.1,2.0,4.8,4.3,4.1,4.1,3.9
2015-05-13,-4.1,0.2,-4.1,4.0,4.0,-2.1,0.2,0.4,0.1,0.1,-0.1
2015-05-14,0.1,1.1,-0.4,0.5,0.5,-2.6,-0.4,0.1,-0.4,-0.3,-0.5
2015-05-15,0.2,0.8,-1.1,-0.3,-0.3,-1.5,-0.4,0.4,-0.0,0.1,-0.1
2015-05-18,-2.5,0.8,-2.8,2.4,2.4,-2.6,-2.8,-1.8,-2.2,-2.2,-2.3
2015-05-19,1.4,1.4,-0.6,-1.2,-1.2,-0.4,-1.8,-0.5,-0.9,-1.1,-1.1
2015-05-20,-1.1,0.2,-1.7,1.4,1.4,-1.3,-3.1,-2.1,-2.1,-2.4,-2.4
2015-05-21,0.2,0.2,-1.2,-0.4,-0.4,-0.5,-2.5,-1.7,-1.5,-2.0,-1.9
2015-05-14: $hrg up 1.0% to 12.45 bullish at a cycle trough #stocks #markets #trading
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,1.0,3.7,-0.1,-3.9,-3.9,4.5,5.2,4.2,4.2,3.9,3.7
2015-05-11,-0.1,0.8,-1.9,-0.3,-0.3,3.3,5.2,4.4,4.3,4.2,4.0
2015-05-12,-0.4,0.2,-2.6,-0.1,-0.1,2.0,4.8,4.3,4.1,4.1,3.9
2015-05-13,-4.1,0.2,-4.1,4.0,4.0,-2.1,0.2,0.4,0.1,0.1,-0.1
2015-05-14,0.1,1.1,-0.4,0.5,0.5,-2.6,-0.4,0.1,-0.4,-0.3,-0.5
2015-05-15,0.2,0.8,-1.1,-0.3,-0.3,-1.5,-0.4,0.4,-0.0,0.1,-0.1
2015-05-18,-2.5,0.8,-2.8,2.4,2.4,-2.6,-2.8,-1.8,-2.2,-2.2,-2.3
2015-05-19,1.4,1.4,-0.6,-1.2,-1.2,-0.4,-1.8,-0.5,-0.9,-1.1,-1.1
2015-05-20,-1.1,0.2,-1.7,1.4,1.4,-1.3,-3.1,-2.1,-2.1,-2.4,-2.4
2015-05-21,0.2,0.2,-1.2,-0.4,-0.4,-0.5,-2.5,-1.7,-1.5,-2.0,-1.9
2015-05-14: $hrg up 1.0% to 12.45 bullish at a cycle trough #stocks #markets #trading | [
"Rise",
"Fall"
]
| 0 |
aclsm18262 | Given the data and tweets, could you project whether the closing price of $abb will grow or shrink at 2015-05-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,0.0,0.4,-0.2,2.5,2.5,-1.8,-2.0,-2.3,-2.5,-2.8,-3.2
2015-05-11,0.3,0.6,-0.1,-0.3,-0.3,-1.1,-1.5,-1.8,-2.0,-2.4,-2.7
2015-05-12,0.1,0.6,-0.1,-0.4,-0.4,-0.4,-1.0,-1.4,-1.5,-1.9,-2.2
2015-05-13,-0.0,0.8,-0.1,1.2,1.2,-1.1,-2.0,-2.3,-2.5,-2.8,-3.2
2015-05-14,0.1,0.4,-0.4,0.9,0.9,-1.2,-2.4,-2.9,-3.2,-3.5,-3.8
2015-05-15,-0.5,0.1,-0.8,0.1,0.1,-1.0,-2.1,-2.6,-3.0,-3.3,-3.7
2015-05-18,0.6,0.6,-0.3,-0.3,-0.3,-0.4,-1.5,-2.1,-2.6,-2.8,-3.3
2015-05-19,0.7,0.7,-0.3,-1.8,-1.8,1.4,0.5,-0.3,-0.8,-1.0,-1.4
2015-05-20,-0.6,0.2,-0.6,0.0,0.0,1.1,0.5,-0.3,-0.7,-1.0,-1.3
2015-05-21,-0.2,0.3,-0.3,0.7,0.7,0.2,0.1,-0.8,-1.3,-1.6,-1.9
2015-05-20: rt AT_USER rt AT_USER $abb is marking our commitment to the us w/ the start of #robot manufacturing in auburn hills -us
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,0.0,0.4,-0.2,2.5,2.5,-1.8,-2.0,-2.3,-2.5,-2.8,-3.2
2015-05-11,0.3,0.6,-0.1,-0.3,-0.3,-1.1,-1.5,-1.8,-2.0,-2.4,-2.7
2015-05-12,0.1,0.6,-0.1,-0.4,-0.4,-0.4,-1.0,-1.4,-1.5,-1.9,-2.2
2015-05-13,-0.0,0.8,-0.1,1.2,1.2,-1.1,-2.0,-2.3,-2.5,-2.8,-3.2
2015-05-14,0.1,0.4,-0.4,0.9,0.9,-1.2,-2.4,-2.9,-3.2,-3.5,-3.8
2015-05-15,-0.5,0.1,-0.8,0.1,0.1,-1.0,-2.1,-2.6,-3.0,-3.3,-3.7
2015-05-18,0.6,0.6,-0.3,-0.3,-0.3,-0.4,-1.5,-2.1,-2.6,-2.8,-3.3
2015-05-19,0.7,0.7,-0.3,-1.8,-1.8,1.4,0.5,-0.3,-0.8,-1.0,-1.4
2015-05-20,-0.6,0.2,-0.6,0.0,0.0,1.1,0.5,-0.3,-0.7,-1.0,-1.3
2015-05-21,-0.2,0.3,-0.3,0.7,0.7,0.2,0.1,-0.8,-1.3,-1.6,-1.9
2015-05-20: rt AT_USER rt AT_USER $abb is marking our commitment to the us w/ the start of #robot manufacturing in auburn hills -us | [
"Rise",
"Fall"
]
| 1 |
aclsm18263 | Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2015-05-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,0.1,0.5,-0.4,0.8,0.8,-0.2,0.1,-0.2,-0.7,-1.0,-1.4
2015-05-11,0.7,1.0,-0.0,-0.7,-0.7,0.2,0.8,0.5,0.1,-0.2,-0.6
2015-05-12,-0.4,0.4,-1.3,-0.4,-0.4,0.3,0.9,0.9,0.5,0.2,-0.2
2015-05-13,-0.2,0.5,-0.5,0.2,0.2,0.1,0.6,0.7,0.3,0.0,-0.3
2015-05-14,-0.1,0.4,-0.3,0.5,0.5,-0.2,-0.0,0.2,-0.1,-0.4,-0.7
2015-05-15,0.4,0.6,-0.3,-0.4,-0.4,-0.0,0.2,0.6,0.3,0.0,-0.2
2015-05-18,0.4,0.4,-0.1,-0.4,-0.4,0.3,0.4,0.9,0.7,0.4,0.2
2015-05-19,-0.0,0.1,-0.5,-0.1,-0.1,0.4,0.4,0.8,0.9,0.6,0.3
2015-05-20,-0.2,0.5,-0.3,0.3,0.3,0.1,0.1,0.5,0.6,0.3,0.1
2015-05-21,-0.4,0.4,-0.5,0.4,0.4,-0.4,-0.2,-0.0,0.2,-0.1,-0.3
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |AT_USER great comment on $vz. may we share your content with our communities of verifi
2015-05-10: vz verizon communications bid sizeclick here -> trending $vz $ashr $vlo $hqu.to #vz #share #stockmarket|bhi baker hughes, inc. tickclick here -> trending $bhi $bbl $vz $bnd #bhi #share #invest
2015-05-11: vz verizon communications volumeclick here -> trending $vz $ma $mmm $lvlt #vz #share #nasdaq|meli mercadolibre inc. changeclick here -> trending $meli $vz $rsp $wfc #meli #finance #tradeideas
2015-05-12: $vz - u.s. stocks trade little changed |rt thestreet: only way to describe the $vz $aol acquisition? diworsification |verizon flirting with the break-even level after announcing $4.4bln deal to buy ao
2015-05-13: rt AT_USER the last time $aol was involved in a big deal, it pretty much signaled the dot com top. $vz |rt AT_USER the last time $aol was involved in a big deal, it pretty much signaled the dot com t
2015-05-14: commented on stocktwits: yes, technically the top 8 represent 50% of $xlk: $aapl, $msft, $vz, $t, $fb, $ibm, & 2 ...
2015-05-15: 9 takeaways from the verizon-aol deal $vz $aol|rt AT_USER if the verizon/aol deal is terminated, aol will pay verizon $150 million for wasting their time…$vz $aol
2015-05-16: our penny stock alerts have gained over 100% in the past 3 days! get our next pick early: $gm $kss $vz|sil global x silver miners day lowclick here -> trending $sil $irdm $vz $fxi #sil #investing
2015-05-17: sedg solaredge technologies, inc. short salesclick here -> trending $sedg $a $vz $slv #sedg #pennystocks #share
2015-05-18: $vz $prto:morning buzz: verizon communications inc. (nyse:vz), proteon ...:
2015-05-21: iwm russell 2000 ishares day lowclick here -> trending $iwm $gdx $mu $vz #iwm #tradeideas #tradeideas|mndi.l mondi dividendclick here -> trending $mndi.l $vz $pcyc $audc #mndi.l #tradeideas #sha
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,0.1,0.5,-0.4,0.8,0.8,-0.2,0.1,-0.2,-0.7,-1.0,-1.4
2015-05-11,0.7,1.0,-0.0,-0.7,-0.7,0.2,0.8,0.5,0.1,-0.2,-0.6
2015-05-12,-0.4,0.4,-1.3,-0.4,-0.4,0.3,0.9,0.9,0.5,0.2,-0.2
2015-05-13,-0.2,0.5,-0.5,0.2,0.2,0.1,0.6,0.7,0.3,0.0,-0.3
2015-05-14,-0.1,0.4,-0.3,0.5,0.5,-0.2,-0.0,0.2,-0.1,-0.4,-0.7
2015-05-15,0.4,0.6,-0.3,-0.4,-0.4,-0.0,0.2,0.6,0.3,0.0,-0.2
2015-05-18,0.4,0.4,-0.1,-0.4,-0.4,0.3,0.4,0.9,0.7,0.4,0.2
2015-05-19,-0.0,0.1,-0.5,-0.1,-0.1,0.4,0.4,0.8,0.9,0.6,0.3
2015-05-20,-0.2,0.5,-0.3,0.3,0.3,0.1,0.1,0.5,0.6,0.3,0.1
2015-05-21,-0.4,0.4,-0.5,0.4,0.4,-0.4,-0.2,-0.0,0.2,-0.1,-0.3
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |AT_USER great comment on $vz. may we share your content with our communities of verifi
2015-05-10: vz verizon communications bid sizeclick here -> trending $vz $ashr $vlo $hqu.to #vz #share #stockmarket|bhi baker hughes, inc. tickclick here -> trending $bhi $bbl $vz $bnd #bhi #share #invest
2015-05-11: vz verizon communications volumeclick here -> trending $vz $ma $mmm $lvlt #vz #share #nasdaq|meli mercadolibre inc. changeclick here -> trending $meli $vz $rsp $wfc #meli #finance #tradeideas
2015-05-12: $vz - u.s. stocks trade little changed |rt thestreet: only way to describe the $vz $aol acquisition? diworsification |verizon flirting with the break-even level after announcing $4.4bln deal to buy ao
2015-05-13: rt AT_USER the last time $aol was involved in a big deal, it pretty much signaled the dot com top. $vz |rt AT_USER the last time $aol was involved in a big deal, it pretty much signaled the dot com t
2015-05-14: commented on stocktwits: yes, technically the top 8 represent 50% of $xlk: $aapl, $msft, $vz, $t, $fb, $ibm, & 2 ...
2015-05-15: 9 takeaways from the verizon-aol deal $vz $aol|rt AT_USER if the verizon/aol deal is terminated, aol will pay verizon $150 million for wasting their time…$vz $aol
2015-05-16: our penny stock alerts have gained over 100% in the past 3 days! get our next pick early: $gm $kss $vz|sil global x silver miners day lowclick here -> trending $sil $irdm $vz $fxi #sil #investing
2015-05-17: sedg solaredge technologies, inc. short salesclick here -> trending $sedg $a $vz $slv #sedg #pennystocks #share
2015-05-18: $vz $prto:morning buzz: verizon communications inc. (nyse:vz), proteon ...:
2015-05-21: iwm russell 2000 ishares day lowclick here -> trending $iwm $gdx $mu $vz #iwm #tradeideas #tradeideas|mndi.l mondi dividendclick here -> trending $mndi.l $vz $pcyc $audc #mndi.l #tradeideas #sha | [
"Rise",
"Fall"
]
| 1 |
aclsm18264 | Scrutinize the data and tweets to envisage if the closing price of $sny will swell or contract at 2015-05-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.7,0.1,-1.7,2.0,2.0,-1.3,-0.9,-0.6,-0.3,-0.2,-0.7
2015-05-11,0.3,0.9,0.0,-1.3,-1.3,-0.2,0.1,0.6,0.9,1.0,0.7
2015-05-12,-0.2,0.3,-0.4,0.8,0.8,-0.5,-0.7,-0.2,0.0,0.2,-0.1
2015-05-13,0.8,1.2,-0.0,0.3,0.3,-0.6,-0.9,-0.5,-0.3,-0.1,-0.2
2015-05-14,-0.3,0.3,-0.8,1.8,1.8,-1.6,-2.3,-2.2,-2.1,-1.8,-1.8
2015-05-15,0.3,0.5,-0.8,-0.5,-0.5,-0.9,-1.6,-1.6,-1.5,-1.3,-1.2
2015-05-18,-0.4,0.7,-0.7,-0.2,-0.2,-0.3,-1.3,-1.4,-1.2,-1.0,-0.9
2015-05-19,-0.9,0.3,-1.1,1.0,1.0,-0.8,-1.8,-2.3,-2.1,-2.0,-1.9
2015-05-20,-0.6,0.4,-0.8,-0.3,-0.3,-0.1,-1.2,-1.8,-1.7,-1.6,-1.5
2015-05-21,-0.4,0.4,-0.5,1.0,1.0,-0.9,-1.7,-2.4,-2.5,-2.5,-2.4
2015-05-08: $mnkd $sny #afrezza alfred mann to receive lifetime achievement award tomorrow at juvenile #diabetes research...
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-17: mannkind corporation surges on results of afrezza survey by AT_USER / #diabetes #afrezza $mnkd $sny
2015-05-21: jefferies analyst jeffrey holford target revisions: roche $rog to chf340 from chf315; sanofi $sny €100 from €101; zoetis $zts $60 from $55.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.7,0.1,-1.7,2.0,2.0,-1.3,-0.9,-0.6,-0.3,-0.2,-0.7
2015-05-11,0.3,0.9,0.0,-1.3,-1.3,-0.2,0.1,0.6,0.9,1.0,0.7
2015-05-12,-0.2,0.3,-0.4,0.8,0.8,-0.5,-0.7,-0.2,0.0,0.2,-0.1
2015-05-13,0.8,1.2,-0.0,0.3,0.3,-0.6,-0.9,-0.5,-0.3,-0.1,-0.2
2015-05-14,-0.3,0.3,-0.8,1.8,1.8,-1.6,-2.3,-2.2,-2.1,-1.8,-1.8
2015-05-15,0.3,0.5,-0.8,-0.5,-0.5,-0.9,-1.6,-1.6,-1.5,-1.3,-1.2
2015-05-18,-0.4,0.7,-0.7,-0.2,-0.2,-0.3,-1.3,-1.4,-1.2,-1.0,-0.9
2015-05-19,-0.9,0.3,-1.1,1.0,1.0,-0.8,-1.8,-2.3,-2.1,-2.0,-1.9
2015-05-20,-0.6,0.4,-0.8,-0.3,-0.3,-0.1,-1.2,-1.8,-1.7,-1.6,-1.5
2015-05-21,-0.4,0.4,-0.5,1.0,1.0,-0.9,-1.7,-2.4,-2.5,-2.5,-2.4
2015-05-08: $mnkd $sny #afrezza alfred mann to receive lifetime achievement award tomorrow at juvenile #diabetes research...
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-17: mannkind corporation surges on results of afrezza survey by AT_USER / #diabetes #afrezza $mnkd $sny
2015-05-21: jefferies analyst jeffrey holford target revisions: roche $rog to chf340 from chf315; sanofi $sny €100 from €101; zoetis $zts $60 from $55. | [
"Rise",
"Fall"
]
| 1 |
aclsm18265 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2015-05-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,0.9,1.4,-0.2,1.2,1.2,-5.1,-4.9,-4.9,-4.6,-4.4,-4.4
2015-05-11,-0.0,1.1,-0.8,-0.4,-0.4,-3.3,-4.3,-4.2,-4.1,-3.8,-3.9
2015-05-12,0.3,0.8,-0.7,0.1,0.1,-1.7,-4.2,-3.9,-4.0,-3.6,-3.8
2015-05-13,-0.5,1.1,-0.6,0.9,0.9,-0.8,-4.4,-4.3,-4.7,-4.3,-4.5
2015-05-14,-0.7,0.1,-1.0,1.0,1.0,-1.2,-4.5,-4.8,-5.4,-5.2,-5.2
2015-05-15,0.1,0.6,-0.5,0.1,0.1,-1.0,-3.8,-4.6,-5.1,-5.1,-5.1
2015-05-18,0.6,0.9,-0.6,-1.5,-1.5,0.6,-1.6,-2.9,-3.3,-3.5,-3.4
2015-05-19,-1.4,0.7,-2.0,1.3,1.3,-0.3,-1.8,-3.9,-4.2,-4.5,-4.4
2015-05-20,-2.8,0.1,-3.7,2.8,2.8,-2.3,-3.3,-6.0,-6.3,-6.9,-6.8
2015-05-21,-2.7,0.9,-3.2,3.5,3.5,-4.5,-5.7,-8.2,-8.9,-9.6,-9.7
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story $spy $aapl $googl $yhoo $qqq|#toptickertweets $spy $oil $spx $ko $aapl $gevo $pep $mnkd $baba $dps #sentiquant 20150508 10:00:05:085|rt
2015-05-09: $baba is a buy - says eddie leung of bofa merrill lynch:|dnax dna brands inc. ask sizeclick here -> trending $dnax $baba $dis $slv #dnax #finance #invest|rt AT_USER alibaba rallies +8.8% on earning
2015-05-10: rt AT_USER $baba:axiom securities analysts give alibaba group holding a $110.00 ...:|AT_USER $baba alibaba takes 9.3% stake in zulily |AT_USER since your tweet was sent $baba has risen 8.109%. see you
2015-05-11: alibaba group holding ltd's pt cut by mkm partners to $115.00. buy rating. $baba #baba via AT_USER|AT_USER 9469 $baba may $89 calls|$baba buys stake in u.s. e-commerce site zulily|good morning #prem
2015-05-12: episode 4 with jeff smith: clip 4) on AT_USER $yhoo and AT_USER $baba stakes |forget next day delivery, alibaba rolls out three-hour delivery service for healthcare goods in china $baba|so after ann
2015-05-13: AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |cl
2015-05-14: [señal twitter en] $baba - |$baba buying on dip#buybuybuy|AT_USER since your tweet was sent $baba has risen 1.410%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba ha
2015-05-15: $baba chart: possible breakout, wait for higher volume.. |hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|$baba moe_the_gyp01: dan loeb eliminates al
2015-05-16: aep american elec pwr co., inc. message board postsclick here -> trending $aep $fslr $baba $xle #aep…|baba alibaba group holding ltd. short salesclick here -> trending $baba $vrx $bidu $csx #bab
2015-05-17: baba alibaba group holding ltd. e.p.s.click here -> trending $baba $son $gld $edc #baba #tradeideas #stocks|ihposts: mrnj metatron inc. bid sizeclick here -> trending $mrnj $uup $ewz $baba #mrnj
2015-05-18: rt AT_USER baba alibaba group holding ltd. company infoclick here -> trending $baba $oih $fxc $gdxj #baba #sh…|$baba sell buys bita the best chna|baba alibaba group holding ltd. volumeclick here -
2015-05-20: baba alibaba group holding ltd. 52wk highclick here -> trending $baba $oih $biib $utx #baba #stock #stockmarket|$baba we having lots of fun AT_USER beast mode engaged printing $$$ |$baba games all
2015-05-21: rt bosocial rt bosocial rt jessicagomez13 $baba investment in $bzun #ipo today - opened at 90.92 - the high so far… |rt AT_USER $baba initiated with an outperform at bernsteintarget $120|rt AT_USER $b
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,0.9,1.4,-0.2,1.2,1.2,-5.1,-4.9,-4.9,-4.6,-4.4,-4.4
2015-05-11,-0.0,1.1,-0.8,-0.4,-0.4,-3.3,-4.3,-4.2,-4.1,-3.8,-3.9
2015-05-12,0.3,0.8,-0.7,0.1,0.1,-1.7,-4.2,-3.9,-4.0,-3.6,-3.8
2015-05-13,-0.5,1.1,-0.6,0.9,0.9,-0.8,-4.4,-4.3,-4.7,-4.3,-4.5
2015-05-14,-0.7,0.1,-1.0,1.0,1.0,-1.2,-4.5,-4.8,-5.4,-5.2,-5.2
2015-05-15,0.1,0.6,-0.5,0.1,0.1,-1.0,-3.8,-4.6,-5.1,-5.1,-5.1
2015-05-18,0.6,0.9,-0.6,-1.5,-1.5,0.6,-1.6,-2.9,-3.3,-3.5,-3.4
2015-05-19,-1.4,0.7,-2.0,1.3,1.3,-0.3,-1.8,-3.9,-4.2,-4.5,-4.4
2015-05-20,-2.8,0.1,-3.7,2.8,2.8,-2.3,-3.3,-6.0,-6.3,-6.9,-6.8
2015-05-21,-2.7,0.9,-3.2,3.5,3.5,-4.5,-5.7,-8.2,-8.9,-9.6,-9.7
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story $spy $aapl $googl $yhoo $qqq|#toptickertweets $spy $oil $spx $ko $aapl $gevo $pep $mnkd $baba $dps #sentiquant 20150508 10:00:05:085|rt
2015-05-09: $baba is a buy - says eddie leung of bofa merrill lynch:|dnax dna brands inc. ask sizeclick here -> trending $dnax $baba $dis $slv #dnax #finance #invest|rt AT_USER alibaba rallies +8.8% on earning
2015-05-10: rt AT_USER $baba:axiom securities analysts give alibaba group holding a $110.00 ...:|AT_USER $baba alibaba takes 9.3% stake in zulily |AT_USER since your tweet was sent $baba has risen 8.109%. see you
2015-05-11: alibaba group holding ltd's pt cut by mkm partners to $115.00. buy rating. $baba #baba via AT_USER|AT_USER 9469 $baba may $89 calls|$baba buys stake in u.s. e-commerce site zulily|good morning #prem
2015-05-12: episode 4 with jeff smith: clip 4) on AT_USER $yhoo and AT_USER $baba stakes |forget next day delivery, alibaba rolls out three-hour delivery service for healthcare goods in china $baba|so after ann
2015-05-13: AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba has risen 7.802%. see your featured tweet on market parse |cl
2015-05-14: [señal twitter en] $baba - |$baba buying on dip#buybuybuy|AT_USER since your tweet was sent $baba has risen 1.410%. see your featured tweet on market parse |AT_USER since your tweet was sent $baba ha
2015-05-15: $baba chart: possible breakout, wait for higher volume.. |hnsn hansen medical inc. tickclick here -> trending $hnsn $sds $baba $wmt #hnsn #nasdaq #stocks|$baba moe_the_gyp01: dan loeb eliminates al
2015-05-16: aep american elec pwr co., inc. message board postsclick here -> trending $aep $fslr $baba $xle #aep…|baba alibaba group holding ltd. short salesclick here -> trending $baba $vrx $bidu $csx #bab
2015-05-17: baba alibaba group holding ltd. e.p.s.click here -> trending $baba $son $gld $edc #baba #tradeideas #stocks|ihposts: mrnj metatron inc. bid sizeclick here -> trending $mrnj $uup $ewz $baba #mrnj
2015-05-18: rt AT_USER baba alibaba group holding ltd. company infoclick here -> trending $baba $oih $fxc $gdxj #baba #sh…|$baba sell buys bita the best chna|baba alibaba group holding ltd. volumeclick here -
2015-05-20: baba alibaba group holding ltd. 52wk highclick here -> trending $baba $oih $biib $utx #baba #stock #stockmarket|$baba we having lots of fun AT_USER beast mode engaged printing $$$ |$baba games all
2015-05-21: rt bosocial rt bosocial rt jessicagomez13 $baba investment in $bzun #ipo today - opened at 90.92 - the high so far… |rt AT_USER $baba initiated with an outperform at bernsteintarget $120|rt AT_USER $b | [
"Rise",
"Fall"
]
| 1 |
aclsm18266 | Scrutinize the data and tweets to envisage if the closing price of $unh will swell or contract at 2015-05-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,0.2,0.8,-0.5,0.8,0.8,-1.1,-1.1,0.1,0.9,1.1,1.3
2015-05-11,0.7,0.9,-0.0,-0.8,-0.8,-0.3,-0.5,0.6,1.5,1.8,2.0
2015-05-12,-0.4,0.4,-0.7,-0.1,-0.1,0.0,-0.6,0.5,1.3,1.8,2.0
2015-05-13,-1.1,0.4,-1.1,1.1,1.1,-0.6,-1.5,-0.7,0.2,0.7,0.8
2015-05-14,-1.1,0.1,-2.0,2.3,2.3,-2.2,-3.1,-2.9,-2.2,-1.6,-1.4
2015-05-15,-0.5,0.0,-0.9,0.7,0.7,-2.3,-3.2,-3.5,-2.8,-2.2,-2.0
2015-05-18,-0.5,0.2,-0.8,0.4,0.4,-1.8,-3.2,-3.7,-3.1,-2.6,-2.4
2015-05-19,-0.6,0.5,-0.7,0.6,0.6,-1.4,-3.2,-4.1,-3.7,-3.2,-2.9
2015-05-20,-0.4,0.5,-1.0,0.6,0.6,-1.1,-3.1,-4.3,-4.1,-3.6,-3.3
2015-05-21,0.2,0.3,-0.3,-0.6,-0.6,-0.2,-2.0,-3.1,-3.4,-3.0,-2.7
2015-05-08: $xlb stock forum updated friday, may 8, 2015 05:11:21 am $aapl $smn $tvix $unh |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $unh $hum $ci
2015-05-14: our stock pick on $thcz is up 700% for our platinum members! huge news: $unh $hum $ci|notable premarket imbalances: $unh +357k, $tgt -104k, $bac +182k, $baba +42k, $twtr +40k
2015-05-17: hd home depot, inc. quotesclick here -> trending $hd $fv $unh $rfmk #hd #nasdaq #stock|xxia ixia dividendclick here -> trending $xxia $dar $noah $unh #xxia #pennystocks #stock|cpk chesapeake uti
2015-05-18: unh unitedhealth group, inc. message board postsclick here -> trending $unh $cnc $ugaz $fnma #unh #share…|pe parsley energy, inc. newsclick here -> trending $pe $luv $unh $nymx #pe #stockmarket
2015-05-20: $unh the five day chart is amazing. must-own company in unh.|unh unitedhealth group, inc. current priceclick here -> trending $unh $xle $isis $slv #unh #pennystocks…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,0.2,0.8,-0.5,0.8,0.8,-1.1,-1.1,0.1,0.9,1.1,1.3
2015-05-11,0.7,0.9,-0.0,-0.8,-0.8,-0.3,-0.5,0.6,1.5,1.8,2.0
2015-05-12,-0.4,0.4,-0.7,-0.1,-0.1,0.0,-0.6,0.5,1.3,1.8,2.0
2015-05-13,-1.1,0.4,-1.1,1.1,1.1,-0.6,-1.5,-0.7,0.2,0.7,0.8
2015-05-14,-1.1,0.1,-2.0,2.3,2.3,-2.2,-3.1,-2.9,-2.2,-1.6,-1.4
2015-05-15,-0.5,0.0,-0.9,0.7,0.7,-2.3,-3.2,-3.5,-2.8,-2.2,-2.0
2015-05-18,-0.5,0.2,-0.8,0.4,0.4,-1.8,-3.2,-3.7,-3.1,-2.6,-2.4
2015-05-19,-0.6,0.5,-0.7,0.6,0.6,-1.4,-3.2,-4.1,-3.7,-3.2,-2.9
2015-05-20,-0.4,0.5,-1.0,0.6,0.6,-1.1,-3.1,-4.3,-4.1,-3.6,-3.3
2015-05-21,0.2,0.3,-0.3,-0.6,-0.6,-0.2,-2.0,-3.1,-3.4,-3.0,-2.7
2015-05-08: $xlb stock forum updated friday, may 8, 2015 05:11:21 am $aapl $smn $tvix $unh |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $unh $hum $ci
2015-05-14: our stock pick on $thcz is up 700% for our platinum members! huge news: $unh $hum $ci|notable premarket imbalances: $unh +357k, $tgt -104k, $bac +182k, $baba +42k, $twtr +40k
2015-05-17: hd home depot, inc. quotesclick here -> trending $hd $fv $unh $rfmk #hd #nasdaq #stock|xxia ixia dividendclick here -> trending $xxia $dar $noah $unh #xxia #pennystocks #stock|cpk chesapeake uti
2015-05-18: unh unitedhealth group, inc. message board postsclick here -> trending $unh $cnc $ugaz $fnma #unh #share…|pe parsley energy, inc. newsclick here -> trending $pe $luv $unh $nymx #pe #stockmarket
2015-05-20: $unh the five day chart is amazing. must-own company in unh.|unh unitedhealth group, inc. current priceclick here -> trending $unh $xle $isis $slv #unh #pennystocks… | [
"Rise",
"Fall"
]
| 1 |
aclsm18267 | With the help of the data and tweets given, can you forecast whether the closing price of $brk-a will climb or drop at 2015-05-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.2,0.0,-1.2,1.9,1.9,-1.7,-2.8,-3.1,-3.3,-3.3,-3.2
2015-05-11,1.6,1.6,0.0,-1.5,-1.5,-0.2,-1.0,-1.5,-1.7,-1.8,-1.7
2015-05-12,0.5,0.5,-0.4,-0.8,-0.8,0.6,-0.1,-0.6,-0.9,-0.9,-0.9
2015-05-13,0.0,0.3,-0.2,-0.3,-0.3,0.9,0.3,-0.2,-0.5,-0.6,-0.6
2015-05-14,-0.6,0.0,-0.8,1.0,1.0,0.0,-0.3,-1.0,-1.4,-1.5,-1.5
2015-05-15,0.6,0.6,-0.4,-0.3,-0.3,-0.1,0.1,-0.6,-1.0,-1.1,-1.2
2015-05-18,-0.2,0.1,-0.4,0.2,0.2,-0.3,-0.2,-0.6,-1.1,-1.3,-1.4
2015-05-19,-0.6,0.1,-1.0,0.6,0.6,-0.7,-0.6,-1.1,-1.5,-1.8,-1.9
2015-05-20,0.2,0.2,-0.3,-0.4,-0.4,-0.1,-0.1,-0.5,-1.0,-1.3,-1.4
2015-05-21,0.5,0.5,0.0,-0.6,-0.6,0.4,0.5,0.2,-0.3,-0.7,-0.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.2,0.0,-1.2,1.9,1.9,-1.7,-2.8,-3.1,-3.3,-3.3,-3.2
2015-05-11,1.6,1.6,0.0,-1.5,-1.5,-0.2,-1.0,-1.5,-1.7,-1.8,-1.7
2015-05-12,0.5,0.5,-0.4,-0.8,-0.8,0.6,-0.1,-0.6,-0.9,-0.9,-0.9
2015-05-13,0.0,0.3,-0.2,-0.3,-0.3,0.9,0.3,-0.2,-0.5,-0.6,-0.6
2015-05-14,-0.6,0.0,-0.8,1.0,1.0,0.0,-0.3,-1.0,-1.4,-1.5,-1.5
2015-05-15,0.6,0.6,-0.4,-0.3,-0.3,-0.1,0.1,-0.6,-1.0,-1.1,-1.2
2015-05-18,-0.2,0.1,-0.4,0.2,0.2,-0.3,-0.2,-0.6,-1.1,-1.3,-1.4
2015-05-19,-0.6,0.1,-1.0,0.6,0.6,-0.7,-0.6,-1.1,-1.5,-1.8,-1.9
2015-05-20,0.2,0.2,-0.3,-0.4,-0.4,-0.1,-0.1,-0.5,-1.0,-1.3,-1.4
2015-05-21,0.5,0.5,0.0,-0.6,-0.6,0.4,0.5,0.2,-0.3,-0.7,-0.8
| [
"Rise",
"Fall"
]
| 1 |
aclsm18268 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2015-05-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.7,0.0,-1.2,1.9,1.9,-1.1,-0.2,0.0,-0.4,-0.6,-0.9
2015-05-11,0.8,1.0,-0.5,-1.0,-1.0,-0.4,0.4,1.0,0.6,0.4,0.2
2015-05-12,-0.2,0.8,-0.8,-0.4,-0.4,0.0,0.4,1.3,1.0,0.8,0.6
2015-05-13,0.1,0.9,-0.1,0.1,0.1,0.2,0.2,1.1,0.9,0.7,0.5
2015-05-14,-1.2,0.0,-1.4,2.3,2.3,-1.5,-1.8,-1.2,-1.3,-1.5,-1.7
2015-05-15,0.2,0.6,-0.4,-0.1,-0.1,-1.2,-1.6,-1.1,-1.0,-1.3,-1.4
2015-05-18,-1.4,0.4,-1.4,1.1,1.1,-1.7,-2.5,-2.3,-1.9,-2.2,-2.4
2015-05-19,0.5,0.6,-0.3,-0.1,-0.1,-1.0,-2.1,-2.2,-1.7,-2.0,-2.2
2015-05-20,-0.0,0.7,-0.6,-0.0,-0.0,-0.3,-1.7,-2.1,-1.6,-1.9,-2.1
2015-05-21,-1.0,0.2,-1.2,1.0,1.0,-1.0,-2.2,-2.7,-2.5,-2.7,-2.9
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story $spy $aapl $googl $yhoo $qqq|'apple's iphone continues to lose market share month to month' // $aapl|#toptickertweets $spy $oil $spx $
2015-05-09: rt AT_USER take a walk down memory lane with your favorite websites. which top your list? AT_USER $aapl |rt AT_USER why $aapl report card is 5 stars |great free #tutorial here for #traders $nflx $b
2015-05-10: uco proshares ultra dj-ubs crude oil ex-div dateclick here -> trending $uco $eem $epol $aapl #uco #stockmarket…|$aapl - 3 best stock investments in the future of healthcare |$aapl - what microsoft
2015-05-11: abriendo 200 largos de $aapl a 125.77usd con un pt en 133.487 y con un sl en 123.773 idop223810 vía AT_USER |yfi.v zillow group, inc. dividendclick here -> trending $yfi.v $dal $aapl $tip #yfi.v #
2015-05-12: $aapl - why yelp stock dropped 13% in april and has since regained the loss |monday’s important tech data: aapl, mnkd, mu $aapl|$aapl - 1 retailer that would fit in warren buffett's portfolio |rt law
2015-05-13: AT_USER $aapl apple profits as the android commodity strategy backfires in china |AT_USER $aapl why apple 'gets away with it' in china |$aapl iphone 6s spec leaks look good. excited. might even buy on
2015-05-14: banks starting to sag. but $aapl too strong. without macro shock to bring everything lower, it's so difficult for market to be in trouble.|very nice looking break out coming $aapl |rt AT_USER is app
2015-05-15: $aapl - is apple inc. stock a buy? |$vrtx just reclaimed the 50 day.. $gild $aapl boommmmm!!|$aapl top of 5 min ichimoku|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #day
2015-05-16: AT_USER $aapl en 2004 ...i mean|$aapl - 5 things to know about how j.c. penney company is doing |$aapl - 5 things to know about how j.c. penney company is doing |logging into option millionaires live
2015-05-17: rt AT_USER bosocial: stocknugget: helpful video for stock options beginners!! $goog $aapl $googl $am… |bosocial: bosocial: bosocial: jake_the4th: wall st underestimates the great american earnings ma
2015-05-18: $aapl - urban outfitters shocks shareholders with shrinking profits |qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |rt AT_USER top trading links: a big mov
2015-05-19: rt AT_USER behind apple’s move to shelve tv plans: $aapl |stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |apple suppliers skyworks, avago, qorvo unveil chips #ibdnews via AT_USER
2015-05-20: $aapl $googl:spotify takes on apple and youtube: 5 things to know about the ...:|$aapl - why i'm glad apple inc. killed its smart tv plans |$aapl - carl icahn thinks apple, inc. is worth $240: time to
2015-05-21: 34/ 12/5/2011 - 6/5/2011. $eui, $cdd, $bpx, $aapl. up 2.25% to $125,758. |aapl apple, inc. current priceclick here -> trending $aapl $gene $bbry $csiq #aapl #finance #invest|$aapl daily deals: seag
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-0.7,0.0,-1.2,1.9,1.9,-1.1,-0.2,0.0,-0.4,-0.6,-0.9
2015-05-11,0.8,1.0,-0.5,-1.0,-1.0,-0.4,0.4,1.0,0.6,0.4,0.2
2015-05-12,-0.2,0.8,-0.8,-0.4,-0.4,0.0,0.4,1.3,1.0,0.8,0.6
2015-05-13,0.1,0.9,-0.1,0.1,0.1,0.2,0.2,1.1,0.9,0.7,0.5
2015-05-14,-1.2,0.0,-1.4,2.3,2.3,-1.5,-1.8,-1.2,-1.3,-1.5,-1.7
2015-05-15,0.2,0.6,-0.4,-0.1,-0.1,-1.2,-1.6,-1.1,-1.0,-1.3,-1.4
2015-05-18,-1.4,0.4,-1.4,1.1,1.1,-1.7,-2.5,-2.3,-1.9,-2.2,-2.4
2015-05-19,0.5,0.6,-0.3,-0.1,-0.1,-1.0,-2.1,-2.2,-1.7,-2.0,-2.2
2015-05-20,-0.0,0.7,-0.6,-0.0,-0.0,-0.3,-1.7,-2.1,-1.6,-1.9,-2.1
2015-05-21,-1.0,0.2,-1.2,1.0,1.0,-1.0,-2.2,-2.7,-2.5,-2.7,-2.9
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story $spy $aapl $googl $yhoo $qqq|'apple's iphone continues to lose market share month to month' // $aapl|#toptickertweets $spy $oil $spx $
2015-05-09: rt AT_USER take a walk down memory lane with your favorite websites. which top your list? AT_USER $aapl |rt AT_USER why $aapl report card is 5 stars |great free #tutorial here for #traders $nflx $b
2015-05-10: uco proshares ultra dj-ubs crude oil ex-div dateclick here -> trending $uco $eem $epol $aapl #uco #stockmarket…|$aapl - 3 best stock investments in the future of healthcare |$aapl - what microsoft
2015-05-11: abriendo 200 largos de $aapl a 125.77usd con un pt en 133.487 y con un sl en 123.773 idop223810 vía AT_USER |yfi.v zillow group, inc. dividendclick here -> trending $yfi.v $dal $aapl $tip #yfi.v #
2015-05-12: $aapl - why yelp stock dropped 13% in april and has since regained the loss |monday’s important tech data: aapl, mnkd, mu $aapl|$aapl - 1 retailer that would fit in warren buffett's portfolio |rt law
2015-05-13: AT_USER $aapl apple profits as the android commodity strategy backfires in china |AT_USER $aapl why apple 'gets away with it' in china |$aapl iphone 6s spec leaks look good. excited. might even buy on
2015-05-14: banks starting to sag. but $aapl too strong. without macro shock to bring everything lower, it's so difficult for market to be in trouble.|very nice looking break out coming $aapl |rt AT_USER is app
2015-05-15: $aapl - is apple inc. stock a buy? |$vrtx just reclaimed the 50 day.. $gild $aapl boommmmm!!|$aapl top of 5 min ichimoku|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #day
2015-05-16: AT_USER $aapl en 2004 ...i mean|$aapl - 5 things to know about how j.c. penney company is doing |$aapl - 5 things to know about how j.c. penney company is doing |logging into option millionaires live
2015-05-17: rt AT_USER bosocial: stocknugget: helpful video for stock options beginners!! $goog $aapl $googl $am… |bosocial: bosocial: bosocial: jake_the4th: wall st underestimates the great american earnings ma
2015-05-18: $aapl - urban outfitters shocks shareholders with shrinking profits |qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |rt AT_USER top trading links: a big mov
2015-05-19: rt AT_USER behind apple’s move to shelve tv plans: $aapl |stockstat_us: nasdaq after-hours most active $aapl $fb $msft … |apple suppliers skyworks, avago, qorvo unveil chips #ibdnews via AT_USER
2015-05-20: $aapl $googl:spotify takes on apple and youtube: 5 things to know about the ...:|$aapl - why i'm glad apple inc. killed its smart tv plans |$aapl - carl icahn thinks apple, inc. is worth $240: time to
2015-05-21: 34/ 12/5/2011 - 6/5/2011. $eui, $cdd, $bpx, $aapl. up 2.25% to $125,758. |aapl apple, inc. current priceclick here -> trending $aapl $gene $bbry $csiq #aapl #finance #invest|$aapl daily deals: seag | [
"Rise",
"Fall"
]
| 0 |
aclsm18269 | Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2015-05-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.0,0.2,-1.0,1.8,1.8,-1.4,-1.3,-1.2,-1.2,-1.2,-1.2
2015-05-11,0.3,0.6,-0.0,-0.4,-0.4,-0.9,-0.9,-0.7,-0.8,-0.6,-0.7
2015-05-12,0.4,0.6,-0.2,-0.6,-0.6,-0.1,-0.3,-0.2,-0.2,-0.1,-0.2
2015-05-13,0.1,0.6,-0.1,0.1,0.1,0.1,-0.4,-0.2,-0.3,-0.1,-0.3
2015-05-14,-0.8,0.0,-0.9,1.3,1.3,-0.7,-1.4,-1.4,-1.4,-1.4,-1.4
2015-05-15,-0.3,0.0,-0.6,0.5,0.5,-1.0,-1.6,-1.8,-1.8,-1.8,-1.8
2015-05-18,-1.0,0.9,-1.1,1.1,1.1,-1.6,-2.4,-2.6,-2.7,-2.8,-2.7
2015-05-19,-0.3,0.2,-0.7,0.5,0.5,-1.5,-2.5,-2.9,-3.0,-3.1,-3.1
2015-05-20,0.8,0.8,-0.3,-0.3,-0.3,-0.6,-1.7,-2.4,-2.5,-2.7,-2.7
2015-05-21,0.5,0.9,-0.1,-1.1,-0.4,0.1,-1.0,-1.7,-2.0,-2.2,-2.2
2015-05-08: fxc currency shares canadian dollar trust financialsclick here -> trending $fxc $jnj $uup $axp #fxc…
2015-05-09: jnj johnson & johnson last priceclick here -> trending $jnj $xlb $wmih $x #jnj #investing #invest|AT_USER since your tweet was sent $jnj has risen 2.523%. see your featured tweet on market pars
2015-05-10: AT_USER since your tweet was sent $jnj has risen 2.267%. see your featured tweet on market parse |for those who are new, you might find it crazy that johnson & johnson $jnj faces over 56,600 lawsu
2015-05-11: rt AT_USER went long $jnj #stocks #stockmarket|$jnj:one put, one call option to know about for johnson & johnson:
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-13: pfizer continues to strengthen pipeline with deals by trefis team $pfe $jnj $bmy
2015-05-14: jnj johnson & johnson ideasclick here -> trending $jnj $ge $f $rig #jnj #stocks #finance|rt AT_USER multiple myeloma approval timeline and #asco15 abstract presentations #lba8512 #8508 #8509 $j
2015-05-15: tim anderson sees merck coming out of sglt2 safety woes with stronger januvia sales.$mrk $jnj $lly|rt AT_USER fda warning on sglt2 inhibitors $jnj $lly $bmy $azn|generic adhd drug maker locks horns wi
2015-05-16: jnj johnson & johnson eod dataclick here -> trending $jnj $atvi $aapl $drys #jnj #stockmarket #pennystocks|ebay ebay, inc. day highclick here -> trending $ebay $jnj $altr $aa #ebay #stock #s
2015-05-17: so southern co. e.p.s.click here -> trending $so $xlp $jnj $bbby #so #nasdaq #stock|johnson & johnson given aaa credit rating $jnj |car avis budget group, inc. ex-div dateclick here -> tren
2015-05-18: our stock alerts gained over 1300% in less than 3 months! see our new picks: $gd $jnj $mor.de|eca.to encana corp. prev closeclick here -> trending $eca.to $act $fro $jnj #eca.to #share #invest|joh
2015-05-19: rt AT_USER jnj johnson & johnson market capclick here -> trending $jnj $mdco $aapl $hjoe #jnj #tradeideas #sha…
2015-05-20: jnj johnson & johnson stock forumclick here -> trending $jnj $mdt $pcln $uwti #jnj #share #stock|as requested, i tried to say something nice about $jnj to provide 'balance'. yes, #jnj does some
2015-05-21: $vteq reviews updated thursday, may 21, 2015 09:07:17 am $xiv $pwr $gdxj $jnj |johnson & johnson: here's where the growth will come from $jnj |gilead, merck and achillion/jnj square off in an hcv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.0,0.2,-1.0,1.8,1.8,-1.4,-1.3,-1.2,-1.2,-1.2,-1.2
2015-05-11,0.3,0.6,-0.0,-0.4,-0.4,-0.9,-0.9,-0.7,-0.8,-0.6,-0.7
2015-05-12,0.4,0.6,-0.2,-0.6,-0.6,-0.1,-0.3,-0.2,-0.2,-0.1,-0.2
2015-05-13,0.1,0.6,-0.1,0.1,0.1,0.1,-0.4,-0.2,-0.3,-0.1,-0.3
2015-05-14,-0.8,0.0,-0.9,1.3,1.3,-0.7,-1.4,-1.4,-1.4,-1.4,-1.4
2015-05-15,-0.3,0.0,-0.6,0.5,0.5,-1.0,-1.6,-1.8,-1.8,-1.8,-1.8
2015-05-18,-1.0,0.9,-1.1,1.1,1.1,-1.6,-2.4,-2.6,-2.7,-2.8,-2.7
2015-05-19,-0.3,0.2,-0.7,0.5,0.5,-1.5,-2.5,-2.9,-3.0,-3.1,-3.1
2015-05-20,0.8,0.8,-0.3,-0.3,-0.3,-0.6,-1.7,-2.4,-2.5,-2.7,-2.7
2015-05-21,0.5,0.9,-0.1,-1.1,-0.4,0.1,-1.0,-1.7,-2.0,-2.2,-2.2
2015-05-08: fxc currency shares canadian dollar trust financialsclick here -> trending $fxc $jnj $uup $axp #fxc…
2015-05-09: jnj johnson & johnson last priceclick here -> trending $jnj $xlb $wmih $x #jnj #investing #invest|AT_USER since your tweet was sent $jnj has risen 2.523%. see your featured tweet on market pars
2015-05-10: AT_USER since your tweet was sent $jnj has risen 2.267%. see your featured tweet on market parse |for those who are new, you might find it crazy that johnson & johnson $jnj faces over 56,600 lawsu
2015-05-11: rt AT_USER went long $jnj #stocks #stockmarket|$jnj:one put, one call option to know about for johnson & johnson:
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-13: pfizer continues to strengthen pipeline with deals by trefis team $pfe $jnj $bmy
2015-05-14: jnj johnson & johnson ideasclick here -> trending $jnj $ge $f $rig #jnj #stocks #finance|rt AT_USER multiple myeloma approval timeline and #asco15 abstract presentations #lba8512 #8508 #8509 $j
2015-05-15: tim anderson sees merck coming out of sglt2 safety woes with stronger januvia sales.$mrk $jnj $lly|rt AT_USER fda warning on sglt2 inhibitors $jnj $lly $bmy $azn|generic adhd drug maker locks horns wi
2015-05-16: jnj johnson & johnson eod dataclick here -> trending $jnj $atvi $aapl $drys #jnj #stockmarket #pennystocks|ebay ebay, inc. day highclick here -> trending $ebay $jnj $altr $aa #ebay #stock #s
2015-05-17: so southern co. e.p.s.click here -> trending $so $xlp $jnj $bbby #so #nasdaq #stock|johnson & johnson given aaa credit rating $jnj |car avis budget group, inc. ex-div dateclick here -> tren
2015-05-18: our stock alerts gained over 1300% in less than 3 months! see our new picks: $gd $jnj $mor.de|eca.to encana corp. prev closeclick here -> trending $eca.to $act $fro $jnj #eca.to #share #invest|joh
2015-05-19: rt AT_USER jnj johnson & johnson market capclick here -> trending $jnj $mdco $aapl $hjoe #jnj #tradeideas #sha…
2015-05-20: jnj johnson & johnson stock forumclick here -> trending $jnj $mdt $pcln $uwti #jnj #share #stock|as requested, i tried to say something nice about $jnj to provide 'balance'. yes, #jnj does some
2015-05-21: $vteq reviews updated thursday, may 21, 2015 09:07:17 am $xiv $pwr $gdxj $jnj |johnson & johnson: here's where the growth will come from $jnj |gilead, merck and achillion/jnj square off in an hcv | [
"Rise",
"Fall"
]
| 1 |
aclsm18270 | Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2015-05-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.2,0.0,-3.7,0.9,0.9,1.8,-1.3,-4.5,-5.7,-6.5,-7.5
2015-05-11,-1.6,1.2,-2.0,-0.2,-0.2,0.8,-0.1,-3.6,-5.2,-5.9,-6.9
2015-05-12,0.1,0.9,-1.3,-0.4,-0.4,0.4,1.3,-2.6,-4.4,-5.1,-6.2
2015-05-13,0.4,0.9,-1.8,0.1,0.1,0.0,2.2,-2.0,-4.0,-4.9,-5.9
2015-05-14,-2.6,1.4,-5.4,3.2,3.2,-2.4,-1.0,-4.1,-6.4,-7.4,-8.3
2015-05-15,-0.5,1.6,-1.9,0.1,0.1,-1.9,-1.5,-3.3,-5.8,-7.0,-7.9
2015-05-18,0.5,0.9,-0.1,0.1,0.1,-1.4,-1.8,-2.5,-5.2,-6.7,-7.5
2015-05-19,0.6,2.1,-0.9,-1.5,-1.5,0.5,-0.5,-0.3,-3.2,-4.9,-5.7
2015-05-20,-2.4,0.6,-2.6,0.8,0.8,0.2,-1.2,-0.3,-3.3,-5.2,-6.1
2015-05-21,-2.3,2.0,-2.7,2.3,2.3,-1.7,-2.9,-2.5,-4.8,-6.8,-7.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.2,0.0,-3.7,0.9,0.9,1.8,-1.3,-4.5,-5.7,-6.5,-7.5
2015-05-11,-1.6,1.2,-2.0,-0.2,-0.2,0.8,-0.1,-3.6,-5.2,-5.9,-6.9
2015-05-12,0.1,0.9,-1.3,-0.4,-0.4,0.4,1.3,-2.6,-4.4,-5.1,-6.2
2015-05-13,0.4,0.9,-1.8,0.1,0.1,0.0,2.2,-2.0,-4.0,-4.9,-5.9
2015-05-14,-2.6,1.4,-5.4,3.2,3.2,-2.4,-1.0,-4.1,-6.4,-7.4,-8.3
2015-05-15,-0.5,1.6,-1.9,0.1,0.1,-1.9,-1.5,-3.3,-5.8,-7.0,-7.9
2015-05-18,0.5,0.9,-0.1,0.1,0.1,-1.4,-1.8,-2.5,-5.2,-6.7,-7.5
2015-05-19,0.6,2.1,-0.9,-1.5,-1.5,0.5,-0.5,-0.3,-3.2,-4.9,-5.7
2015-05-20,-2.4,0.6,-2.6,0.8,0.8,0.2,-1.2,-0.3,-3.3,-5.2,-6.1
2015-05-21,-2.3,2.0,-2.7,2.3,2.3,-1.7,-2.9,-2.5,-4.8,-6.8,-7.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm18271 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2015-05-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.7,0.7,-3.4,2.6,2.6,-2.2,-0.7,-0.1,-0.4,-0.7,-1.3
2015-05-11,-1.4,0.4,-2.4,1.6,1.6,-2.9,-2.1,-1.6,-1.8,-2.2,-2.6
2015-05-12,-2.3,0.2,-4.2,2.1,2.1,-3.6,-4.0,-3.5,-3.5,-4.0,-4.3
2015-05-13,-0.2,0.9,-2.0,0.8,0.8,-2.9,-4.5,-4.0,-3.9,-4.5,-4.7
2015-05-14,1.2,1.9,-1.1,-0.8,-0.8,-0.9,-3.3,-3.1,-3.0,-3.5,-3.8
2015-05-15,-1.9,0.5,-2.8,1.5,1.5,-1.4,-4.2,-4.3,-4.2,-4.6,-4.9
2015-05-18,-1.0,0.7,-1.3,0.4,0.4,-1.1,-3.9,-4.3,-4.4,-4.7,-5.2
2015-05-19,0.1,2.1,-2.4,-0.6,-0.6,-0.2,-2.5,-3.6,-3.6,-3.8,-4.4
2015-05-20,1.7,1.7,-2.2,-1.7,-1.7,1.3,-0.3,-1.8,-1.9,-2.0,-2.6
2015-05-21,-4.1,3.1,-5.9,-0.5,-0.5,1.6,0.8,-1.1,-1.3,-1.4,-1.9
2015-05-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc |$rex - highfields capital management lp form 8.3 - rexam plc
2015-05-14: $rex - invesco limited form 8.3 - rexam plc
2015-05-15: $rex - rexam plc holding(s) in company
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-08,-1.7,0.7,-3.4,2.6,2.6,-2.2,-0.7,-0.1,-0.4,-0.7,-1.3
2015-05-11,-1.4,0.4,-2.4,1.6,1.6,-2.9,-2.1,-1.6,-1.8,-2.2,-2.6
2015-05-12,-2.3,0.2,-4.2,2.1,2.1,-3.6,-4.0,-3.5,-3.5,-4.0,-4.3
2015-05-13,-0.2,0.9,-2.0,0.8,0.8,-2.9,-4.5,-4.0,-3.9,-4.5,-4.7
2015-05-14,1.2,1.9,-1.1,-0.8,-0.8,-0.9,-3.3,-3.1,-3.0,-3.5,-3.8
2015-05-15,-1.9,0.5,-2.8,1.5,1.5,-1.4,-4.2,-4.3,-4.2,-4.6,-4.9
2015-05-18,-1.0,0.7,-1.3,0.4,0.4,-1.1,-3.9,-4.3,-4.4,-4.7,-5.2
2015-05-19,0.1,2.1,-2.4,-0.6,-0.6,-0.2,-2.5,-3.6,-3.6,-3.8,-4.4
2015-05-20,1.7,1.7,-2.2,-1.7,-1.7,1.3,-0.3,-1.8,-1.9,-2.0,-2.6
2015-05-21,-4.1,3.1,-5.9,-0.5,-0.5,1.6,0.8,-1.1,-1.3,-1.4,-1.9
2015-05-13: $rex - barclays plc form 8.5 (ept/non-ri) - rexam plc |$rex - highfields capital management lp form 8.3 - rexam plc
2015-05-14: $rex - invesco limited form 8.3 - rexam plc
2015-05-15: $rex - rexam plc holding(s) in company | [
"Rise",
"Fall"
]
| 1 |
aclsm18272 | Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2015-05-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.0,2.0,-0.0,-0.1,-0.1,-0.6,-0.5,-0.9,-1.5,-2.2,-2.9
2015-05-12,-0.5,0.7,-1.5,0.1,0.1,-0.5,-0.6,-0.8,-1.3,-2.0,-2.8
2015-05-13,-0.7,0.4,-0.7,0.4,0.4,-0.6,-0.9,-1.1,-1.6,-2.2,-3.0
2015-05-14,0.8,2.1,-0.3,-1.0,-1.0,0.6,0.2,0.0,-0.5,-1.0,-1.8
2015-05-15,-1.0,0.9,-1.3,1.7,1.7,-0.9,-1.4,-1.5,-1.9,-2.5,-3.2
2015-05-18,-1.1,0.5,-1.1,0.7,0.7,-1.3,-1.9,-2.0,-2.3,-2.9,-3.6
2015-05-19,0.4,0.5,-0.4,-0.1,-0.1,-0.8,-1.5,-1.8,-2.1,-2.6,-3.2
2015-05-20,0.6,0.8,-0.3,-0.4,-0.4,-0.3,-0.9,-1.3,-1.5,-2.0,-2.6
2015-05-21,0.6,1.2,0.0,-0.6,-0.6,0.6,-0.0,-0.5,-0.8,-1.3,-1.8
2015-05-22,0.4,0.6,0.0,-0.6,-0.6,1.0,0.5,0.1,-0.1,-0.5,-1.1
2015-05-11: rdsh roadships holdings, inc. openclick here -> trending $rdsh $csco $goog $avgo #rdsh #stocks #finance|cisco systems (csco) presents at ubs packet-optical convergence tech talk conference (trans..
2015-05-12: rt AT_USER cisco systems earnings preview: mkm partners $csco |tuesday's vital data: netflix, inc. (nflx), blackberry ltd (bbry) and cisco ... $csco |our stock picks have been seeing massive gains th
2015-05-13: $feye calls are rocking on the rumor of $csco bid|cisco sell out $csco |does cisco systems belong in a dividend stock portfolio? $csco|rt AT_USER $csco continues to lead in hybrid #cloud and interclo
2015-05-14: good segment on #iot AT_USER $csco|cisco leads among its peers for disclosing key environmental, social and governance metrics... $csco|also from this am AT_USER highlighted 3 stock positively $jcp $
2015-05-15: rt AT_USER our $tsla june 250 calls now 8.50 from our entry moments ago at 7.35 #easymoney on watch is $aapl $fb $csco $gdx $ibm …|rt AT_USER our $tsla june 250 calls now 8.50 from our entry moments a
2015-05-16: xle energy select sector spdr e.p.s.click here -> trending $xle $sh $csco $myec #xle #stockmarket #share|ryaay ryanair holdings plc current priceclick here -> trending $ryaay $gdx $gdxj $csco #r
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…|rosnerstocks: csco cisco systems, inc. summaryclick here -> trending $csco $fri $goog
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |csco cisco systems, inc. filingsclick here -> trending $csco $ko $loco $gild #csco #finance #stocks|wfc w
2015-05-20: cisco systems downgrade by zacks (ranked 68th) to hold $csco #csco |csco cisco systems, inc. investor opinionsclick here -> trending $csco $blta $dia $xeg.to #csco #stocks #stocks|cisco systems low
2015-05-21: $csco:us top picks from zachary curry: spartan energy, cisco systems, and walt disney #cisco systems inc #sp500|fv first trust dorsey wright focus 5 etf yieldclick here -> trending $fv $asa $csc
2015-05-22: csco csx corp. changeclick here -> trending $csco $ge $udn $mmm #csco #nasdaq #invest|am_alerts: $csco active, relative volume: 5.03, 1h, 4:00 pm, #nasdaq $dji $ndx $spy|dxj wisdom tree japan hedge
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $amzn $qcom $csco|uvxy proshares ultra vix short-term futures etf market cap$uvxy $cxi.to $amzn $csco #uvxy #n
2015-05-24: cisco systems's outperform rating reiterated at william blair. $csco #csco
2015-05-25: cni canadian national rail co. quotes$cni $aapl $csco $ewj #cni #pennystocks #invest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.0,2.0,-0.0,-0.1,-0.1,-0.6,-0.5,-0.9,-1.5,-2.2,-2.9
2015-05-12,-0.5,0.7,-1.5,0.1,0.1,-0.5,-0.6,-0.8,-1.3,-2.0,-2.8
2015-05-13,-0.7,0.4,-0.7,0.4,0.4,-0.6,-0.9,-1.1,-1.6,-2.2,-3.0
2015-05-14,0.8,2.1,-0.3,-1.0,-1.0,0.6,0.2,0.0,-0.5,-1.0,-1.8
2015-05-15,-1.0,0.9,-1.3,1.7,1.7,-0.9,-1.4,-1.5,-1.9,-2.5,-3.2
2015-05-18,-1.1,0.5,-1.1,0.7,0.7,-1.3,-1.9,-2.0,-2.3,-2.9,-3.6
2015-05-19,0.4,0.5,-0.4,-0.1,-0.1,-0.8,-1.5,-1.8,-2.1,-2.6,-3.2
2015-05-20,0.6,0.8,-0.3,-0.4,-0.4,-0.3,-0.9,-1.3,-1.5,-2.0,-2.6
2015-05-21,0.6,1.2,0.0,-0.6,-0.6,0.6,-0.0,-0.5,-0.8,-1.3,-1.8
2015-05-22,0.4,0.6,0.0,-0.6,-0.6,1.0,0.5,0.1,-0.1,-0.5,-1.1
2015-05-11: rdsh roadships holdings, inc. openclick here -> trending $rdsh $csco $goog $avgo #rdsh #stocks #finance|cisco systems (csco) presents at ubs packet-optical convergence tech talk conference (trans..
2015-05-12: rt AT_USER cisco systems earnings preview: mkm partners $csco |tuesday's vital data: netflix, inc. (nflx), blackberry ltd (bbry) and cisco ... $csco |our stock picks have been seeing massive gains th
2015-05-13: $feye calls are rocking on the rumor of $csco bid|cisco sell out $csco |does cisco systems belong in a dividend stock portfolio? $csco|rt AT_USER $csco continues to lead in hybrid #cloud and interclo
2015-05-14: good segment on #iot AT_USER $csco|cisco leads among its peers for disclosing key environmental, social and governance metrics... $csco|also from this am AT_USER highlighted 3 stock positively $jcp $
2015-05-15: rt AT_USER our $tsla june 250 calls now 8.50 from our entry moments ago at 7.35 #easymoney on watch is $aapl $fb $csco $gdx $ibm …|rt AT_USER our $tsla june 250 calls now 8.50 from our entry moments a
2015-05-16: xle energy select sector spdr e.p.s.click here -> trending $xle $sh $csco $myec #xle #stockmarket #share|ryaay ryanair holdings plc current priceclick here -> trending $ryaay $gdx $gdxj $csco #r
2015-05-17: rt AT_USER are we in the midst of a stock market bubble? $aapl #apple $csco $lxp $msft $wdc $wfc $dia $spy $q…|rosnerstocks: csco cisco systems, inc. summaryclick here -> trending $csco $fri $goog
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |csco cisco systems, inc. filingsclick here -> trending $csco $ko $loco $gild #csco #finance #stocks|wfc w
2015-05-20: cisco systems downgrade by zacks (ranked 68th) to hold $csco #csco |csco cisco systems, inc. investor opinionsclick here -> trending $csco $blta $dia $xeg.to #csco #stocks #stocks|cisco systems low
2015-05-21: $csco:us top picks from zachary curry: spartan energy, cisco systems, and walt disney #cisco systems inc #sp500|fv first trust dorsey wright focus 5 etf yieldclick here -> trending $fv $asa $csc
2015-05-22: csco csx corp. changeclick here -> trending $csco $ge $udn $mmm #csco #nasdaq #invest|am_alerts: $csco active, relative volume: 5.03, 1h, 4:00 pm, #nasdaq $dji $ndx $spy|dxj wisdom tree japan hedge
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $amzn $qcom $csco|uvxy proshares ultra vix short-term futures etf market cap$uvxy $cxi.to $amzn $csco #uvxy #n
2015-05-24: cisco systems's outperform rating reiterated at william blair. $csco #csco
2015-05-25: cni canadian national rail co. quotes$cni $aapl $csco $ewj #cni #pennystocks #invest | [
"Rise",
"Fall"
]
| 1 |
aclsm18273 | By reviewing the data and tweets, can we predict if the closing price of $bud will go upwards or downwards at 2015-05-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.2,1.3,-0.3,-1.1,-1.1,-0.9,-0.8,-0.5,-0.3,0.2,0.3
2015-05-12,0.7,0.7,-0.4,-0.4,-0.4,0.1,-0.5,-0.1,0.1,0.5,0.7
2015-05-13,1.0,1.2,-0.3,0.1,0.1,0.2,-0.5,-0.2,-0.1,0.3,0.6
2015-05-14,-0.6,0.1,-0.7,1.6,1.6,-0.9,-1.8,-1.6,-1.6,-1.3,-0.9
2015-05-15,-0.3,0.3,-0.7,0.2,0.2,-1.1,-1.9,-1.8,-1.8,-1.5,-1.2
2015-05-18,-0.2,0.6,-0.5,-0.8,-0.8,-0.1,-0.9,-1.0,-0.9,-0.8,-0.5
2015-05-19,-0.2,0.3,-0.5,1.5,1.5,-1.1,-1.7,-2.4,-2.3,-2.2,-1.9
2015-05-20,0.1,0.5,-0.2,-0.3,-0.3,-0.3,-1.1,-1.9,-1.8,-1.8,-1.6
2015-05-21,-0.3,0.3,-0.3,0.4,0.4,-0.6,-1.2,-2.1,-2.1,-2.2,-2.0
2015-05-22,1.2,1.2,-0.2,-1.1,-1.1,0.5,-0.1,-0.9,-0.9,-1.1,-0.9
2015-05-12: ix summaryclick here -> trending $ix $hjv $wrd $bud #ix #invest #investing
2015-05-15: $bud bud up +1.57% percent today $bud stock high is at 122.81 and the low 121.87 with current volume of 1,007,947.
2015-05-23: bldr builders firstsource, inc. % change$bldr $biib $xlp $bud #bldr #share #stock
2015-05-24: rt AT_USER stock performance review after 1 year $anss $bud $dal $dfs $isca $kss $lock $nov $nxst $ovti $patk…|rt AT_USER $qasp yup still has a bid bud. $$ $qasp $has $bud
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.2,1.3,-0.3,-1.1,-1.1,-0.9,-0.8,-0.5,-0.3,0.2,0.3
2015-05-12,0.7,0.7,-0.4,-0.4,-0.4,0.1,-0.5,-0.1,0.1,0.5,0.7
2015-05-13,1.0,1.2,-0.3,0.1,0.1,0.2,-0.5,-0.2,-0.1,0.3,0.6
2015-05-14,-0.6,0.1,-0.7,1.6,1.6,-0.9,-1.8,-1.6,-1.6,-1.3,-0.9
2015-05-15,-0.3,0.3,-0.7,0.2,0.2,-1.1,-1.9,-1.8,-1.8,-1.5,-1.2
2015-05-18,-0.2,0.6,-0.5,-0.8,-0.8,-0.1,-0.9,-1.0,-0.9,-0.8,-0.5
2015-05-19,-0.2,0.3,-0.5,1.5,1.5,-1.1,-1.7,-2.4,-2.3,-2.2,-1.9
2015-05-20,0.1,0.5,-0.2,-0.3,-0.3,-0.3,-1.1,-1.9,-1.8,-1.8,-1.6
2015-05-21,-0.3,0.3,-0.3,0.4,0.4,-0.6,-1.2,-2.1,-2.1,-2.2,-2.0
2015-05-22,1.2,1.2,-0.2,-1.1,-1.1,0.5,-0.1,-0.9,-0.9,-1.1,-0.9
2015-05-12: ix summaryclick here -> trending $ix $hjv $wrd $bud #ix #invest #investing
2015-05-15: $bud bud up +1.57% percent today $bud stock high is at 122.81 and the low 121.87 with current volume of 1,007,947.
2015-05-23: bldr builders firstsource, inc. % change$bldr $biib $xlp $bud #bldr #share #stock
2015-05-24: rt AT_USER stock performance review after 1 year $anss $bud $dal $dfs $isca $kss $lock $nov $nxst $ovti $patk…|rt AT_USER $qasp yup still has a bid bud. $$ $qasp $has $bud | [
"Rise",
"Fall"
]
| 1 |
aclsm18274 | With the help of the data and tweets given, can you forecast whether the closing price of $splp will climb or drop at 2015-05-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.1,0.1,-0.1,0.3,0.3,-1.3,-0.9,-1.0,-0.2,0.7,1.4
2015-05-12,-0.1,0.9,-0.7,-0.9,-0.9,-0.4,0.0,-0.0,0.5,1.4,2.1
2015-05-13,-0.5,0.2,-2.8,0.8,0.8,-0.5,-0.6,-0.7,-0.4,0.4,1.2
2015-05-14,0.3,1.2,0.0,-2.1,-2.1,1.6,1.3,1.3,1.5,2.3,3.1
2015-05-15,0.8,1.2,-0.3,0.6,0.6,0.7,0.6,0.6,0.6,1.5,2.3
2015-05-18,1.7,2.5,-0.4,-0.4,-0.4,0.7,0.7,1.1,1.0,1.6,2.5
2015-05-19,1.8,1.8,-0.8,-1.2,-1.2,1.5,1.8,2.1,2.2,2.7,3.5
2015-05-20,-3.0,0.1,-3.0,1.2,1.2,-0.2,0.7,0.9,0.9,1.3,2.0
2015-05-21,0.5,0.5,-0.2,-0.3,-0.3,0.1,0.9,1.0,1.1,1.3,2.1
2015-05-22,-1.3,0.3,-1.5,1.2,1.2,-1.0,-0.4,-0.2,-0.1,-0.1,0.7
2015-05-15: slio sharesclick here -> trending $slio $rvarf $strz $splp #slio #tradeideas #pennystocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.1,0.1,-0.1,0.3,0.3,-1.3,-0.9,-1.0,-0.2,0.7,1.4
2015-05-12,-0.1,0.9,-0.7,-0.9,-0.9,-0.4,0.0,-0.0,0.5,1.4,2.1
2015-05-13,-0.5,0.2,-2.8,0.8,0.8,-0.5,-0.6,-0.7,-0.4,0.4,1.2
2015-05-14,0.3,1.2,0.0,-2.1,-2.1,1.6,1.3,1.3,1.5,2.3,3.1
2015-05-15,0.8,1.2,-0.3,0.6,0.6,0.7,0.6,0.6,0.6,1.5,2.3
2015-05-18,1.7,2.5,-0.4,-0.4,-0.4,0.7,0.7,1.1,1.0,1.6,2.5
2015-05-19,1.8,1.8,-0.8,-1.2,-1.2,1.5,1.8,2.1,2.2,2.7,3.5
2015-05-20,-3.0,0.1,-3.0,1.2,1.2,-0.2,0.7,0.9,0.9,1.3,2.0
2015-05-21,0.5,0.5,-0.2,-0.3,-0.3,0.1,0.9,1.0,1.1,1.3,2.1
2015-05-22,-1.3,0.3,-1.5,1.2,1.2,-1.0,-0.4,-0.2,-0.1,-0.1,0.7
2015-05-15: slio sharesclick here -> trending $slio $rvarf $strz $splp #slio #tradeideas #pennystocks | [
"Rise",
"Fall"
]
| 0 |
aclsm18275 | Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2015-05-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.2,0.6,-0.5,0.3,0.3,-1.9,-1.5,-0.3,0.7,1.4,1.6
2015-05-12,-0.3,0.4,-1.0,-0.3,-0.3,-1.1,-1.3,-0.3,0.8,1.6,1.8
2015-05-13,-0.1,0.6,-0.4,0.1,0.1,-0.6,-1.4,-0.6,0.4,1.3,1.6
2015-05-14,-0.7,0.2,-0.9,1.6,1.6,-1.3,-2.6,-2.2,-1.3,-0.4,-0.0
2015-05-15,0.8,1.0,-0.4,-0.7,-0.7,-0.4,-1.6,-1.5,-0.6,0.1,0.7
2015-05-18,0.1,0.4,-0.3,-0.1,-0.1,-0.1,-1.3,-1.4,-0.6,0.1,0.7
2015-05-19,0.1,0.5,-0.2,0.2,0.2,-0.1,-1.2,-1.6,-1.1,-0.3,0.4
2015-05-20,0.5,0.6,-0.2,-0.4,-0.4,0.4,-0.4,-1.1,-0.8,-0.0,0.7
2015-05-21,-0.5,0.2,-0.8,0.6,0.6,-0.3,-0.6,-1.5,-1.4,-0.7,-0.1
2015-05-22,1.7,1.7,-0.0,-1.7,-1.7,1.1,1.1,0.2,0.2,0.9,1.5
2015-05-12: boeing cfo: usd 502b baclog represents 5 years of revenue $ba
2015-05-13: $ba - boeing president and coo muilenburg to speak at bernstein strategic decisions conference on may 27
2015-05-14: $ba
2015-05-15: ba gapped up +0.12 $ba last price 147.96 day high 148.25 day low 146.65 change +2.34 volume 3,495,384 today 15
2015-05-16: largest aerospace and defense assets vs. earnings $ba $utx $rtn $txt chart:
2015-05-22: $ba/:ln bae systems to invest 100m in its glasgow shipyards #bae systems plc #stoxx600
2015-05-23: boeing exec talks about future of gary airport $ba
2015-05-24: $ba:boeing receives "a" credit rating from morningstar (ba):
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.2,0.6,-0.5,0.3,0.3,-1.9,-1.5,-0.3,0.7,1.4,1.6
2015-05-12,-0.3,0.4,-1.0,-0.3,-0.3,-1.1,-1.3,-0.3,0.8,1.6,1.8
2015-05-13,-0.1,0.6,-0.4,0.1,0.1,-0.6,-1.4,-0.6,0.4,1.3,1.6
2015-05-14,-0.7,0.2,-0.9,1.6,1.6,-1.3,-2.6,-2.2,-1.3,-0.4,-0.0
2015-05-15,0.8,1.0,-0.4,-0.7,-0.7,-0.4,-1.6,-1.5,-0.6,0.1,0.7
2015-05-18,0.1,0.4,-0.3,-0.1,-0.1,-0.1,-1.3,-1.4,-0.6,0.1,0.7
2015-05-19,0.1,0.5,-0.2,0.2,0.2,-0.1,-1.2,-1.6,-1.1,-0.3,0.4
2015-05-20,0.5,0.6,-0.2,-0.4,-0.4,0.4,-0.4,-1.1,-0.8,-0.0,0.7
2015-05-21,-0.5,0.2,-0.8,0.6,0.6,-0.3,-0.6,-1.5,-1.4,-0.7,-0.1
2015-05-22,1.7,1.7,-0.0,-1.7,-1.7,1.1,1.1,0.2,0.2,0.9,1.5
2015-05-12: boeing cfo: usd 502b baclog represents 5 years of revenue $ba
2015-05-13: $ba - boeing president and coo muilenburg to speak at bernstein strategic decisions conference on may 27
2015-05-14: $ba
2015-05-15: ba gapped up +0.12 $ba last price 147.96 day high 148.25 day low 146.65 change +2.34 volume 3,495,384 today 15
2015-05-16: largest aerospace and defense assets vs. earnings $ba $utx $rtn $txt chart:
2015-05-22: $ba/:ln bae systems to invest 100m in its glasgow shipyards #bae systems plc #stoxx600
2015-05-23: boeing exec talks about future of gary airport $ba
2015-05-24: $ba:boeing receives "a" credit rating from morningstar (ba): | [
"Rise",
"Fall"
]
| 1 |
aclsm18276 | Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2015-05-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.0,0.6,-0.1,-0.2,-0.2,-1.1,-0.8,0.1,0.5,0.8,0.9
2015-05-12,0.3,0.6,-0.2,-1.1,-1.1,0.1,0.1,1.0,1.4,1.7,1.9
2015-05-13,0.5,0.9,-0.4,-0.5,-0.5,0.7,0.5,1.2,1.7,2.1,2.2
2015-05-14,-1.2,0.4,-1.4,1.9,1.9,-0.7,-1.1,-0.8,-0.2,0.2,0.3
2015-05-15,-0.1,0.0,-0.6,0.2,0.2,-0.9,-1.2,-1.1,-0.5,-0.1,0.1
2015-05-18,-1.1,0.4,-1.1,1.4,1.4,-1.8,-2.4,-2.4,-1.8,-1.5,-1.3
2015-05-19,-0.8,0.3,-0.9,1.3,1.3,-2.2,-3.1,-3.4,-2.9,-2.7,-2.4
2015-05-20,-0.4,0.4,-0.5,0.4,0.4,-1.7,-3.0,-3.6,-3.3,-3.0,-2.8
2015-05-21,0.3,0.4,-0.2,-0.5,-0.5,-0.6,-2.0,-2.8,-2.8,-2.5,-2.2
2015-05-22,0.6,1.1,-0.0,-0.8,-0.8,0.5,-1.1,-1.9,-2.1,-1.7,-1.5
2015-05-11: rt AT_USER mdt medtronic, inc. askclick here -> trending $mdt $clf $bidu $jnug #mdt #finance #stockmarket
2015-05-14: #medtronic $mdt wire management feature integrated into petg tray for em trackable disposable products &maxrec=20…|#medtronic $mdt methods and devices for localized inhibition of inflammation b
2015-05-17: mdt medtronic, inc. last tradeclick here -> trending $mdt $clf $abgb $eem #mdt #nasdaq #tradeideas|mdt medtronic, inc. last priceclick here -> trending $mdt $qld $crto $syn #mdt #finance #financ
2015-05-18: goog google inc. - class c day highclick here -> trending $goog $yelp $mdt $avxl #goog #invest #invest
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab
2015-05-20: medtronic plc receives outperform rating from oppenheimer $mdt |jnj johnson & johnson stock forumclick here -> trending $jnj $mdt $pcln $uwti #jnj #share #stock|csiq canadian solar inc. yieldcl
2015-05-21: daily bull chart: medtronic $mdt
2015-05-22: btu peabody energy corp. openclick here -> trending $btu $hod.to $fxa $mdt #btu #stock #nasdaq|googl gopro, inc. financialsclick here -> trending $googl $tjx $aveo $mdt #googl #invest #share|med
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.0,0.6,-0.1,-0.2,-0.2,-1.1,-0.8,0.1,0.5,0.8,0.9
2015-05-12,0.3,0.6,-0.2,-1.1,-1.1,0.1,0.1,1.0,1.4,1.7,1.9
2015-05-13,0.5,0.9,-0.4,-0.5,-0.5,0.7,0.5,1.2,1.7,2.1,2.2
2015-05-14,-1.2,0.4,-1.4,1.9,1.9,-0.7,-1.1,-0.8,-0.2,0.2,0.3
2015-05-15,-0.1,0.0,-0.6,0.2,0.2,-0.9,-1.2,-1.1,-0.5,-0.1,0.1
2015-05-18,-1.1,0.4,-1.1,1.4,1.4,-1.8,-2.4,-2.4,-1.8,-1.5,-1.3
2015-05-19,-0.8,0.3,-0.9,1.3,1.3,-2.2,-3.1,-3.4,-2.9,-2.7,-2.4
2015-05-20,-0.4,0.4,-0.5,0.4,0.4,-1.7,-3.0,-3.6,-3.3,-3.0,-2.8
2015-05-21,0.3,0.4,-0.2,-0.5,-0.5,-0.6,-2.0,-2.8,-2.8,-2.5,-2.2
2015-05-22,0.6,1.1,-0.0,-0.8,-0.8,0.5,-1.1,-1.9,-2.1,-1.7,-1.5
2015-05-11: rt AT_USER mdt medtronic, inc. askclick here -> trending $mdt $clf $bidu $jnug #mdt #finance #stockmarket
2015-05-14: #medtronic $mdt wire management feature integrated into petg tray for em trackable disposable products &maxrec=20…|#medtronic $mdt methods and devices for localized inhibition of inflammation b
2015-05-17: mdt medtronic, inc. last tradeclick here -> trending $mdt $clf $abgb $eem #mdt #nasdaq #tradeideas|mdt medtronic, inc. last priceclick here -> trending $mdt $qld $crto $syn #mdt #finance #financ
2015-05-18: goog google inc. - class c day highclick here -> trending $goog $yelp $mdt $avxl #goog #invest #invest
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab
2015-05-20: medtronic plc receives outperform rating from oppenheimer $mdt |jnj johnson & johnson stock forumclick here -> trending $jnj $mdt $pcln $uwti #jnj #share #stock|csiq canadian solar inc. yieldcl
2015-05-21: daily bull chart: medtronic $mdt
2015-05-22: btu peabody energy corp. openclick here -> trending $btu $hod.to $fxa $mdt #btu #stock #nasdaq|googl gopro, inc. financialsclick here -> trending $googl $tjx $aveo $mdt #googl #invest #share|med | [
"Rise",
"Fall"
]
| 1 |
aclsm18277 | Assess the data and tweets to estimate whether the closing price of $hsbc will escalate or deflate at 2015-05-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.1,0.6,-0.1,-0.8,-0.8,-1.2,-0.1,-1.6,-3.0,-4.3,-5.7
2015-05-12,-0.1,0.4,-0.3,-1.2,-1.2,0.4,0.9,0.0,-1.5,-2.8,-4.1
2015-05-13,-0.2,0.2,-0.7,-0.4,-0.4,0.8,0.9,0.8,-0.9,-2.0,-3.4
2015-05-14,-0.0,0.1,-0.6,0.7,0.7,0.3,-0.1,0.4,-1.3,-2.4,-3.7
2015-05-15,-0.4,0.0,-0.7,0.3,0.3,-0.3,-0.4,0.3,-1.2,-2.3,-3.6
2015-05-18,0.1,0.5,-0.1,-0.7,-0.7,0.2,0.2,0.9,-0.2,-1.4,-2.5
2015-05-19,-0.3,0.2,-0.4,-1.2,-1.2,1.2,1.5,1.9,1.3,0.1,-1.0
2015-05-20,0.1,0.5,-0.1,-0.1,1.0,0.2,0.5,0.7,0.6,-0.7,-1.7
2015-05-21,0.3,0.5,-0.0,0.3,0.3,-0.2,0.3,0.2,0.6,-0.8,-1.7
2015-05-22,0.2,0.4,-0.1,0.3,0.3,-0.6,-0.2,-0.2,0.3,-0.8,-1.7
2015-05-11: 'prosecuted,' 'evade,' and 'crime' are 3 words now used to describe $hsbc:
2015-05-18: video: $pff $qat big etf inflows $act $hsbc #stocks
2015-05-22: mu micron technology, inc. investor opinionsclick here -> trending $mu $iwm $hsbc $soxl #mu #pennystocks #share
2015-05-23: brk/b berkshire hathaway, inc. yield$brk/b $hsbc $tsla $xom #brk/b #invest #tradeideas
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.1,0.6,-0.1,-0.8,-0.8,-1.2,-0.1,-1.6,-3.0,-4.3,-5.7
2015-05-12,-0.1,0.4,-0.3,-1.2,-1.2,0.4,0.9,0.0,-1.5,-2.8,-4.1
2015-05-13,-0.2,0.2,-0.7,-0.4,-0.4,0.8,0.9,0.8,-0.9,-2.0,-3.4
2015-05-14,-0.0,0.1,-0.6,0.7,0.7,0.3,-0.1,0.4,-1.3,-2.4,-3.7
2015-05-15,-0.4,0.0,-0.7,0.3,0.3,-0.3,-0.4,0.3,-1.2,-2.3,-3.6
2015-05-18,0.1,0.5,-0.1,-0.7,-0.7,0.2,0.2,0.9,-0.2,-1.4,-2.5
2015-05-19,-0.3,0.2,-0.4,-1.2,-1.2,1.2,1.5,1.9,1.3,0.1,-1.0
2015-05-20,0.1,0.5,-0.1,-0.1,1.0,0.2,0.5,0.7,0.6,-0.7,-1.7
2015-05-21,0.3,0.5,-0.0,0.3,0.3,-0.2,0.3,0.2,0.6,-0.8,-1.7
2015-05-22,0.2,0.4,-0.1,0.3,0.3,-0.6,-0.2,-0.2,0.3,-0.8,-1.7
2015-05-11: 'prosecuted,' 'evade,' and 'crime' are 3 words now used to describe $hsbc:
2015-05-18: video: $pff $qat big etf inflows $act $hsbc #stocks
2015-05-22: mu micron technology, inc. investor opinionsclick here -> trending $mu $iwm $hsbc $soxl #mu #pennystocks #share
2015-05-23: brk/b berkshire hathaway, inc. yield$brk/b $hsbc $tsla $xom #brk/b #invest #tradeideas | [
"Rise",
"Fall"
]
| 1 |
aclsm18278 | Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2015-05-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.4,1.0,-0.3,-0.6,-0.6,-2.4,-3.2,-3.0,-3.7,-3.8,-4.0
2015-05-12,-0.2,0.5,-1.0,-0.5,-0.5,-1.2,-2.4,-2.2,-3.0,-3.1,-3.4
2015-05-13,0.1,0.3,-0.7,-0.1,0.1,-0.4,-2.3,-2.3,-2.8,-3.1,-3.4
2015-05-14,-1.5,0.0,-1.6,2.0,2.0,-1.3,-3.6,-3.9,-4.4,-4.8,-5.0
2015-05-15,0.8,1.6,-0.4,-0.6,-0.6,-0.6,-2.5,-3.1,-3.4,-4.0,-4.2
2015-05-18,-0.4,0.3,-1.2,0.6,0.6,-0.9,-2.4,-3.4,-3.6,-4.3,-4.5
2015-05-19,-0.0,0.6,-0.2,0.2,0.2,-0.7,-2.1,-3.3,-3.5,-4.3,-4.6
2015-05-20,0.7,0.8,-0.4,-0.5,-0.5,0.2,-0.9,-2.6,-2.9,-3.5,-3.9
2015-05-21,0.3,0.7,-0.1,-0.6,-0.6,0.6,0.1,-1.7,-2.2,-2.7,-3.2
2015-05-22,-0.5,0.3,-0.5,0.4,0.4,0.2,-0.2,-1.6,-2.3,-2.8,-3.3
2015-05-12: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…|rt AT_USER AT_USER check out this channel in $v i did jun exp. cost me $1.06-$1.10. ba
2015-05-13: rt AT_USER visa europe is a win for visa shareholders $v|say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma
2015-05-14: xlk technology select sector spdr sharesclick here -> trending $xlk $upro $ge $v #xlk #pennystocks #nasdaq
2015-05-15: $v - visa - great strategic short -
2015-05-16: v visa inc. short salesclick here -> trending $v $cpb $tqqq $loco #v #nasdaq #pennystocks|evr.l evraz dividendclick here -> trending $evr.l $v $psec $slv #evr.l #investing #tradeideas
2015-05-17: amgn amgen, inc. market capclick here -> trending $amgn $v $xom $kbe #amgn #stocks #invest|ge general electric co. changeclick here -> trending $ge $v $bax $scvl #ge #stocks #investing
2015-05-18: ifon infosonics corp. exchangeclick here -> trending $ifon $uwm $ts $v #ifon #tradeideas #stockmarket|v visa inc. investor opinionsclick here -> trending $v $leg $pph $ewz #v #finance #finance|a
2015-05-20: hayul #hayul stock_tracker1: xlk technology select sector spdr day highclick here -> trending $xlk $cvs $hznp $v…|AT_USER v visa inc. financials click here -> trending $v $na.to $dwti $vxx #v #
2015-05-21: v visa inc. eod dataclick here -> trending $v $xlf $hyg $vale #v #tradeideas #pennystocks|mu micron technology, inc. sharesclick here -> trending $mu $mcp $v $tna #mu #stocks #investing|v visa i
2015-05-22: v companhia vale do rio doce sa bid sizeclick here -> trending $v $uup $crox $xli #v #tradeideas #tradeideas
2015-05-23: swn southwestern energy co. news$swn $disca $fxi $v #swn #stockmarket #finance
2015-05-24: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.4,1.0,-0.3,-0.6,-0.6,-2.4,-3.2,-3.0,-3.7,-3.8,-4.0
2015-05-12,-0.2,0.5,-1.0,-0.5,-0.5,-1.2,-2.4,-2.2,-3.0,-3.1,-3.4
2015-05-13,0.1,0.3,-0.7,-0.1,0.1,-0.4,-2.3,-2.3,-2.8,-3.1,-3.4
2015-05-14,-1.5,0.0,-1.6,2.0,2.0,-1.3,-3.6,-3.9,-4.4,-4.8,-5.0
2015-05-15,0.8,1.6,-0.4,-0.6,-0.6,-0.6,-2.5,-3.1,-3.4,-4.0,-4.2
2015-05-18,-0.4,0.3,-1.2,0.6,0.6,-0.9,-2.4,-3.4,-3.6,-4.3,-4.5
2015-05-19,-0.0,0.6,-0.2,0.2,0.2,-0.7,-2.1,-3.3,-3.5,-4.3,-4.6
2015-05-20,0.7,0.8,-0.4,-0.5,-0.5,0.2,-0.9,-2.6,-2.9,-3.5,-3.9
2015-05-21,0.3,0.7,-0.1,-0.6,-0.6,0.6,0.1,-1.7,-2.2,-2.7,-3.2
2015-05-22,-0.5,0.3,-0.5,0.4,0.4,0.2,-0.2,-1.6,-2.3,-2.8,-3.3
2015-05-12: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…|rt AT_USER AT_USER check out this channel in $v i did jun exp. cost me $1.06-$1.10. ba
2015-05-13: rt AT_USER visa europe is a win for visa shareholders $v|say hello to #empire, the #new name & logo of the russia national credit card system #finance $v $ma
2015-05-14: xlk technology select sector spdr sharesclick here -> trending $xlk $upro $ge $v #xlk #pennystocks #nasdaq
2015-05-15: $v - visa - great strategic short -
2015-05-16: v visa inc. short salesclick here -> trending $v $cpb $tqqq $loco #v #nasdaq #pennystocks|evr.l evraz dividendclick here -> trending $evr.l $v $psec $slv #evr.l #investing #tradeideas
2015-05-17: amgn amgen, inc. market capclick here -> trending $amgn $v $xom $kbe #amgn #stocks #invest|ge general electric co. changeclick here -> trending $ge $v $bax $scvl #ge #stocks #investing
2015-05-18: ifon infosonics corp. exchangeclick here -> trending $ifon $uwm $ts $v #ifon #tradeideas #stockmarket|v visa inc. investor opinionsclick here -> trending $v $leg $pph $ewz #v #finance #finance|a
2015-05-20: hayul #hayul stock_tracker1: xlk technology select sector spdr day highclick here -> trending $xlk $cvs $hznp $v…|AT_USER v visa inc. financials click here -> trending $v $na.to $dwti $vxx #v #
2015-05-21: v visa inc. eod dataclick here -> trending $v $xlf $hyg $vale #v #tradeideas #pennystocks|mu micron technology, inc. sharesclick here -> trending $mu $mcp $v $tna #mu #stocks #investing|v visa i
2015-05-22: v companhia vale do rio doce sa bid sizeclick here -> trending $v $uup $crox $xli #v #tradeideas #tradeideas
2015-05-23: swn southwestern energy co. news$swn $disca $fxi $v #swn #stockmarket #finance
2015-05-24: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v… | [
"Rise",
"Fall"
]
| 1 |
aclsm18279 | Examine the data and tweets to deduce if the closing price of $nvs will boost or lower at 2015-05-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.5,0.6,-0.5,-0.5,-0.5,-0.3,0.2,0.7,0.7,0.5,0.0
2015-05-12,-0.2,0.4,-0.4,-0.0,-0.0,-0.2,0.1,0.6,0.6,0.6,0.1
2015-05-13,0.2,0.6,-0.1,0.3,0.3,-0.3,-0.2,0.3,0.3,0.3,-0.1
2015-05-14,0.3,0.3,-0.4,1.2,1.2,-1.0,-1.2,-1.0,-0.8,-0.8,-1.1
2015-05-15,-0.5,0.2,-0.8,-0.1,-0.1,-0.7,-1.0,-0.9,-0.6,-0.6,-0.8
2015-05-18,0.3,0.5,-0.3,0.3,0.3,-0.7,-1.3,-1.2,-0.8,-0.9,-1.0
2015-05-19,0.1,0.5,-0.1,-0.2,-0.2,-0.2,-0.9,-0.9,-0.6,-0.6,-0.7
2015-05-20,-0.3,0.3,-0.4,-0.3,-0.3,0.3,-0.4,-0.6,-0.3,-0.3,-0.3
2015-05-21,-0.3,0.3,-0.5,1.2,1.2,-0.8,-1.3,-1.6,-1.6,-1.5,-1.5
2015-05-22,0.1,0.7,-0.0,-0.9,-0.9,0.1,-0.3,-0.7,-0.7,-0.5,-0.6
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-14: rt AT_USER #asco15 $clvs $azn egfrm t790m late-comer competition #1 -> $nvs egf816: 54.5% orr
2015-05-23: AT_USER AT_USER $nvs cosentyx (secukinumab) label has no mention of any this type of signal: |rt AT_USER $amgn drops brodalumab, il-17 partnership; solidifying $nvs front runner position 4 their il-17
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.5,0.6,-0.5,-0.5,-0.5,-0.3,0.2,0.7,0.7,0.5,0.0
2015-05-12,-0.2,0.4,-0.4,-0.0,-0.0,-0.2,0.1,0.6,0.6,0.6,0.1
2015-05-13,0.2,0.6,-0.1,0.3,0.3,-0.3,-0.2,0.3,0.3,0.3,-0.1
2015-05-14,0.3,0.3,-0.4,1.2,1.2,-1.0,-1.2,-1.0,-0.8,-0.8,-1.1
2015-05-15,-0.5,0.2,-0.8,-0.1,-0.1,-0.7,-1.0,-0.9,-0.6,-0.6,-0.8
2015-05-18,0.3,0.5,-0.3,0.3,0.3,-0.7,-1.3,-1.2,-0.8,-0.9,-1.0
2015-05-19,0.1,0.5,-0.1,-0.2,-0.2,-0.2,-0.9,-0.9,-0.6,-0.6,-0.7
2015-05-20,-0.3,0.3,-0.4,-0.3,-0.3,0.3,-0.4,-0.6,-0.3,-0.3,-0.3
2015-05-21,-0.3,0.3,-0.5,1.2,1.2,-0.8,-1.3,-1.6,-1.6,-1.5,-1.5
2015-05-22,0.1,0.7,-0.0,-0.9,-0.9,0.1,-0.3,-0.7,-0.7,-0.5,-0.6
2015-05-12: physician views: which companies excel in #diabetes drug marketing and why? $azn $jnj $lly $nvo $nvs $sny
2015-05-14: rt AT_USER #asco15 $clvs $azn egfrm t790m late-comer competition #1 -> $nvs egf816: 54.5% orr
2015-05-23: AT_USER AT_USER $nvs cosentyx (secukinumab) label has no mention of any this type of signal: |rt AT_USER $amgn drops brodalumab, il-17 partnership; solidifying $nvs front runner position 4 their il-17 | [
"Rise",
"Fall"
]
| 1 |
aclsm18280 | With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2015-05-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.4,0.6,-0.6,1.5,1.5,-0.9,-0.5,-2.3,-4.3,-5.9,-6.5
2015-05-12,-1.0,0.7,-1.3,0.8,0.8,-1.7,-1.3,-2.3,-4.5,-6.2,-7.0
2015-05-13,0.1,1.0,-0.2,-0.2,-0.2,-1.2,-0.9,-1.5,-3.7,-5.5,-6.5
2015-05-14,0.6,1.5,-0.4,-0.6,-0.6,0.0,-0.2,-0.5,-2.6,-4.5,-5.5
2015-05-15,-0.7,0.1,-1.3,-0.4,-0.4,0.6,0.1,-0.0,-1.8,-3.7,-4.8
2015-05-18,0.7,1.1,-0.2,-5.9,-5.9,5.6,5.6,6.0,4.6,2.8,1.3
2015-05-19,0.5,0.8,-0.3,-4.8,-4.8,8.3,9.7,10.5,9.9,8.0,6.4
2015-05-20,0.6,0.8,-0.4,0.0,0.0,5.7,8.6,9.7,9.7,8.0,6.4
2015-05-21,0.1,0.7,-0.6,1.2,1.2,2.4,6.6,7.8,8.2,6.7,5.2
2015-05-22,0.8,1.4,-0.1,-0.9,-0.9,1.0,6.5,7.9,8.7,7.7,6.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.4,0.6,-0.6,1.5,1.5,-0.9,-0.5,-2.3,-4.3,-5.9,-6.5
2015-05-12,-1.0,0.7,-1.3,0.8,0.8,-1.7,-1.3,-2.3,-4.5,-6.2,-7.0
2015-05-13,0.1,1.0,-0.2,-0.2,-0.2,-1.2,-0.9,-1.5,-3.7,-5.5,-6.5
2015-05-14,0.6,1.5,-0.4,-0.6,-0.6,0.0,-0.2,-0.5,-2.6,-4.5,-5.5
2015-05-15,-0.7,0.1,-1.3,-0.4,-0.4,0.6,0.1,-0.0,-1.8,-3.7,-4.8
2015-05-18,0.7,1.1,-0.2,-5.9,-5.9,5.6,5.6,6.0,4.6,2.8,1.3
2015-05-19,0.5,0.8,-0.3,-4.8,-4.8,8.3,9.7,10.5,9.9,8.0,6.4
2015-05-20,0.6,0.8,-0.4,0.0,0.0,5.7,8.6,9.7,9.7,8.0,6.4
2015-05-21,0.1,0.7,-0.6,1.2,1.2,2.4,6.6,7.8,8.2,6.7,5.2
2015-05-22,0.8,1.4,-0.1,-0.9,-0.9,1.0,6.5,7.9,8.7,7.7,6.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm18281 | Analyze the information and social media posts to determine if the closing price of $bch will ascend or descend at 2015-05-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.3,1.9,-0.3,-1.8,-1.8,-0.0,0.2,-0.3,-0.5,-0.5,-0.7
2015-05-12,-0.5,0.5,-0.7,0.7,0.7,-0.4,-0.5,-0.8,-1.1,-1.2,-1.2
2015-05-13,0.2,0.8,-0.3,0.7,0.7,-0.7,-1.1,-1.1,-1.7,-1.8,-1.7
2015-05-14,0.1,0.3,-0.4,1.0,1.0,-1.1,-1.9,-1.9,-2.6,-2.7,-2.6
2015-05-15,-0.1,0.3,-0.8,-0.2,-0.2,-0.9,-1.6,-1.6,-2.2,-2.4,-2.3
2015-05-18,-0.0,0.2,-0.5,-0.5,-0.5,-0.0,-0.8,-1.0,-1.5,-1.8,-1.8
2015-05-19,1.2,1.2,0.0,-1.3,-1.3,1.2,0.6,0.3,-0.0,-0.4,-0.5
2015-05-20,0.1,0.4,-0.5,0.4,0.4,0.7,0.3,-0.1,-0.2,-0.7,-0.9
2015-05-21,0.1,0.3,-0.6,0.1,0.1,0.3,0.4,-0.2,-0.2,-0.8,-0.9
2015-05-22,-0.2,0.7,-0.8,-0.1,-0.1,0.2,0.4,-0.1,-0.0,-0.6,-0.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.3,1.9,-0.3,-1.8,-1.8,-0.0,0.2,-0.3,-0.5,-0.5,-0.7
2015-05-12,-0.5,0.5,-0.7,0.7,0.7,-0.4,-0.5,-0.8,-1.1,-1.2,-1.2
2015-05-13,0.2,0.8,-0.3,0.7,0.7,-0.7,-1.1,-1.1,-1.7,-1.8,-1.7
2015-05-14,0.1,0.3,-0.4,1.0,1.0,-1.1,-1.9,-1.9,-2.6,-2.7,-2.6
2015-05-15,-0.1,0.3,-0.8,-0.2,-0.2,-0.9,-1.6,-1.6,-2.2,-2.4,-2.3
2015-05-18,-0.0,0.2,-0.5,-0.5,-0.5,-0.0,-0.8,-1.0,-1.5,-1.8,-1.8
2015-05-19,1.2,1.2,0.0,-1.3,-1.3,1.2,0.6,0.3,-0.0,-0.4,-0.5
2015-05-20,0.1,0.4,-0.5,0.4,0.4,0.7,0.3,-0.1,-0.2,-0.7,-0.9
2015-05-21,0.1,0.3,-0.6,0.1,0.1,0.3,0.4,-0.2,-0.2,-0.8,-0.9
2015-05-22,-0.2,0.7,-0.8,-0.1,-0.1,0.2,0.4,-0.1,-0.0,-0.6,-0.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm18282 | With the help of the data and tweets given, can you forecast whether the closing price of $chtr will climb or drop at 2015-05-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.3,2.4,-0.1,-1.0,-1.0,2.0,3.2,3.2,3.8,4.3,4.6
2015-05-12,0.2,2.3,-0.8,-0.8,-0.8,1.9,3.7,3.7,4.2,4.9,5.4
2015-05-13,0.2,1.3,-0.2,0.0,0.0,1.1,3.1,3.4,3.8,4.5,5.0
2015-05-14,0.7,1.3,-0.1,-0.3,-0.3,0.8,2.9,3.5,3.8,4.6,5.2
2015-05-15,-1.8,0.3,-2.2,2.5,2.5,-1.6,0.0,0.8,1.1,1.8,2.4
2015-05-18,-0.2,0.6,-0.6,-0.1,-0.1,-1.3,-0.3,0.8,1.1,1.7,2.3
2015-05-19,-0.5,0.7,-0.5,0.3,0.3,-1.1,-0.8,0.5,0.7,1.2,1.8
2015-05-20,2.3,2.3,-0.1,-2.6,-2.6,1.5,1.4,2.7,3.1,3.6,4.3
2015-05-21,-0.3,0.4,-1.1,1.0,1.0,0.7,0.2,1.4,2.0,2.3,3.0
2015-05-22,2.0,3.6,-0.4,-1.9,-1.9,1.9,1.8,2.9,3.6,4.0,4.7
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to yesterday's close! big news: $ssys $chtr $amcf
2015-05-13: bloomberg: charter-bright house deal not dead yet $chtr $cmcsa $twc
2015-05-15: chtr 179.52 charter communications $chtr added to my watch list. right now with chtr i am watching the last pr
2015-05-21: $cvc $twc $chtr:someone made a quick buck trading cable mergers:|charter communications, inc. upgrade by wunderlich (ranked 39th) to buy with 221 pt $chtr #chtr |charter communications, inc. upgrade
2015-05-25: rt AT_USER breaking: charter agrees to buy $twc for $195/share ($100 cash, rest in $chtr shares); deal is signed, sources tell AT_USER|rt AT_USER breaking: charter agrees to buy $twc for $195/share ($
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.3,2.4,-0.1,-1.0,-1.0,2.0,3.2,3.2,3.8,4.3,4.6
2015-05-12,0.2,2.3,-0.8,-0.8,-0.8,1.9,3.7,3.7,4.2,4.9,5.4
2015-05-13,0.2,1.3,-0.2,0.0,0.0,1.1,3.1,3.4,3.8,4.5,5.0
2015-05-14,0.7,1.3,-0.1,-0.3,-0.3,0.8,2.9,3.5,3.8,4.6,5.2
2015-05-15,-1.8,0.3,-2.2,2.5,2.5,-1.6,0.0,0.8,1.1,1.8,2.4
2015-05-18,-0.2,0.6,-0.6,-0.1,-0.1,-1.3,-0.3,0.8,1.1,1.7,2.3
2015-05-19,-0.5,0.7,-0.5,0.3,0.3,-1.1,-0.8,0.5,0.7,1.2,1.8
2015-05-20,2.3,2.3,-0.1,-2.6,-2.6,1.5,1.4,2.7,3.1,3.6,4.3
2015-05-21,-0.3,0.4,-1.1,1.0,1.0,0.7,0.2,1.4,2.0,2.3,3.0
2015-05-22,2.0,3.6,-0.4,-1.9,-1.9,1.9,1.8,2.9,3.6,4.0,4.7
2015-05-12: our alert on $tlfx gained 77.77% from last week's low to yesterday's close! big news: $ssys $chtr $amcf
2015-05-13: bloomberg: charter-bright house deal not dead yet $chtr $cmcsa $twc
2015-05-15: chtr 179.52 charter communications $chtr added to my watch list. right now with chtr i am watching the last pr
2015-05-21: $cvc $twc $chtr:someone made a quick buck trading cable mergers:|charter communications, inc. upgrade by wunderlich (ranked 39th) to buy with 221 pt $chtr #chtr |charter communications, inc. upgrade
2015-05-25: rt AT_USER breaking: charter agrees to buy $twc for $195/share ($100 cash, rest in $chtr shares); deal is signed, sources tell AT_USER|rt AT_USER breaking: charter agrees to buy $twc for $195/share ($ | [
"Rise",
"Fall"
]
| 0 |
aclsm18283 | Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2015-05-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.1,0.4,-0.3,-0.1,-0.1,-0.9,-0.8,-1.3,-1.3,-1.7,-2.2
2015-05-12,-0.1,0.4,-0.9,-0.4,-0.4,-0.3,-0.3,-0.7,-0.8,-1.2,-1.6
2015-05-13,-0.9,0.3,-1.3,0.9,0.9,-0.6,-1.0,-1.4,-1.5,-1.8,-2.3
2015-05-14,-0.3,0.2,-0.5,0.7,0.7,-0.9,-1.5,-1.9,-2.2,-2.4,-2.8
2015-05-15,0.6,0.7,-0.4,-0.7,-0.7,-0.2,-0.8,-1.1,-1.4,-1.6,-2.0
2015-05-18,-0.9,0.4,-0.9,0.8,0.8,-0.7,-1.4,-1.6,-2.1,-2.2,-2.6
2015-05-19,-1.0,0.1,-1.0,1.2,1.2,-1.3,-2.3,-2.5,-3.0,-3.2,-3.5
2015-05-20,0.7,0.7,-0.3,-0.8,-0.8,-0.3,-1.1,-1.6,-2.0,-2.3,-2.6
2015-05-21,-0.3,0.5,-0.4,-0.1,-0.1,-0.1,-0.7,-1.3,-1.8,-2.1,-2.3
2015-05-22,-0.3,0.7,-0.5,0.2,0.2,-0.1,-0.8,-1.4,-1.8,-2.2,-2.4
2015-05-11: gains over 2500% in one trade.. subscribe here! .. $c-k $c-l $c-n|our stock picks have been seeing massive gains this year! special update: $vrs $las $c $wfc|citigroup receives a- credit rating $c
2015-05-12: rt AT_USER have you heard ‘a night in the streets beat’ by #reAT_USER $c on #soundcloud? #np
2015-05-13: AT_USER since your tweet was sent $c has risen 1.805%. see your featured tweet on market parse |rt AT_USER f$c
2015-05-14: c citigroup, inc. financialsclick here -> trending $c $gs $tza $edz #c #investing #stockmarket|today's #marketmover is citigroup inc. (nyse:c) $c #stocks|AT_USER since your tweet was sent $c has r
2015-05-15: q1 2015 u.s. banking roundup: price-to-book ratios by trefis team $bac $c $gs|aa alcoa, inc. stock forumclick here -> trending $aa $ts $c $bib #aa #investing #share|rt AT_USER looking for investme
2015-05-17: edc direxion daily emerging markets bull 3x shares openclick here -> trending $edc $c $zaza $rad #edc #nasdaq…
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |delta air lines has option to increase aeromexico shareholding - $dal $c |our penny stock newsletter pick o
2015-05-20: $jpm $c $bac:six banks pay $5.8 billion, five plead guilty to market rigging:|citigroup inc. downgrade by vetr research (ranked 90th) to hold with 58.44 pt $c #c |amzn inc. message board postsclick h
2015-05-21: $c sets price target on $nflx at $722. *gasp*! $722 not $1600? *panic sell*|rt kyleandersonmm rt jimbach22: visual look at what feds fined $ubs, $bac, $c, $rbs, $jpm, $bcs in forex scandal. … |vale co
2015-05-22: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $bmsn $c $ge|our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $bmsn $c $
2015-05-23: jpm j.p. morgan chase & co. stock message board$jpm $psec $c $ibm #jpm #tradeideas #tradeideasjuno juno…|slw silver wheaton corp. shares$slw $avgo $c $skx #slw #stock #investing
2015-05-25: bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |$drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $vrs $las $c $wfc|rdowec wood_w
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.1,0.4,-0.3,-0.1,-0.1,-0.9,-0.8,-1.3,-1.3,-1.7,-2.2
2015-05-12,-0.1,0.4,-0.9,-0.4,-0.4,-0.3,-0.3,-0.7,-0.8,-1.2,-1.6
2015-05-13,-0.9,0.3,-1.3,0.9,0.9,-0.6,-1.0,-1.4,-1.5,-1.8,-2.3
2015-05-14,-0.3,0.2,-0.5,0.7,0.7,-0.9,-1.5,-1.9,-2.2,-2.4,-2.8
2015-05-15,0.6,0.7,-0.4,-0.7,-0.7,-0.2,-0.8,-1.1,-1.4,-1.6,-2.0
2015-05-18,-0.9,0.4,-0.9,0.8,0.8,-0.7,-1.4,-1.6,-2.1,-2.2,-2.6
2015-05-19,-1.0,0.1,-1.0,1.2,1.2,-1.3,-2.3,-2.5,-3.0,-3.2,-3.5
2015-05-20,0.7,0.7,-0.3,-0.8,-0.8,-0.3,-1.1,-1.6,-2.0,-2.3,-2.6
2015-05-21,-0.3,0.5,-0.4,-0.1,-0.1,-0.1,-0.7,-1.3,-1.8,-2.1,-2.3
2015-05-22,-0.3,0.7,-0.5,0.2,0.2,-0.1,-0.8,-1.4,-1.8,-2.2,-2.4
2015-05-11: gains over 2500% in one trade.. subscribe here! .. $c-k $c-l $c-n|our stock picks have been seeing massive gains this year! special update: $vrs $las $c $wfc|citigroup receives a- credit rating $c
2015-05-12: rt AT_USER have you heard ‘a night in the streets beat’ by #reAT_USER $c on #soundcloud? #np
2015-05-13: AT_USER since your tweet was sent $c has risen 1.805%. see your featured tweet on market parse |rt AT_USER f$c
2015-05-14: c citigroup, inc. financialsclick here -> trending $c $gs $tza $edz #c #investing #stockmarket|today's #marketmover is citigroup inc. (nyse:c) $c #stocks|AT_USER since your tweet was sent $c has r
2015-05-15: q1 2015 u.s. banking roundup: price-to-book ratios by trefis team $bac $c $gs|aa alcoa, inc. stock forumclick here -> trending $aa $ts $c $bib #aa #investing #share|rt AT_USER looking for investme
2015-05-17: edc direxion daily emerging markets bull 3x shares openclick here -> trending $edc $c $zaza $rad #edc #nasdaq…
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |delta air lines has option to increase aeromexico shareholding - $dal $c |our penny stock newsletter pick o
2015-05-20: $jpm $c $bac:six banks pay $5.8 billion, five plead guilty to market rigging:|citigroup inc. downgrade by vetr research (ranked 90th) to hold with 58.44 pt $c #c |amzn inc. message board postsclick h
2015-05-21: $c sets price target on $nflx at $722. *gasp*! $722 not $1600? *panic sell*|rt kyleandersonmm rt jimbach22: visual look at what feds fined $ubs, $bac, $c, $rbs, $jpm, $bcs in forex scandal. … |vale co
2015-05-22: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $bmsn $c $ge|our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $bmsn $c $
2015-05-23: jpm j.p. morgan chase & co. stock message board$jpm $psec $c $ibm #jpm #tradeideas #tradeideasjuno juno…|slw silver wheaton corp. shares$slw $avgo $c $skx #slw #stock #investing
2015-05-25: bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |$drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $vrs $las $c $wfc|rdowec wood_w | [
"Rise",
"Fall"
]
| 1 |
aclsm18284 | By reviewing the data and tweets, can we predict if the closing price of $chl will go upwards or downwards at 2015-05-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.5,1.5,-0.1,-2.1,-2.1,1.9,3.7,5.2,4.1,3.7,2.3
2015-05-12,0.7,0.7,-0.6,-0.7,-0.7,1.8,3.5,5.3,4.6,4.5,3.2
2015-05-13,0.2,0.5,-0.3,-0.8,-0.8,1.8,3.6,5.5,5.4,5.1,4.2
2015-05-14,0.3,0.7,-0.0,0.1,0.1,1.1,3.0,4.8,5.2,4.7,4.1
2015-05-15,-0.9,0.2,-1.0,3.7,3.7,-2.5,-0.9,0.6,1.6,1.0,0.6
2015-05-18,1.6,1.6,-0.2,-4.1,-4.1,1.3,2.6,4.2,5.7,5.1,5.0
2015-05-19,-0.1,0.1,-0.8,0.6,0.6,0.5,1.5,3.0,4.6,4.3,4.4
2015-05-20,0.3,0.5,-0.1,-1.8,-1.8,2.1,2.8,4.2,6.0,6.1,6.1
2015-05-21,0.3,0.5,-0.4,0.0,0.0,1.7,2.3,3.8,5.4,6.0,5.8
2015-05-22,-0.0,0.4,-0.3,2.6,2.6,-1.4,-0.6,0.8,2.2,3.3,2.9
2015-05-13: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip|our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip
2015-05-16: our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $chl $adep $upip
2015-05-21: ncr ncr corp. short salesclick here -> trending $ncr $jblu $chl $gdx #ncr #nasdaq #stockmarket|$chl:china mobile (hong kong) ltd. (nyse:chl) sees large inflow of ...:
2015-05-24: rt AT_USER size of mkt oppty for apple in china is amazing $aapl $chl $chu $cha
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.5,1.5,-0.1,-2.1,-2.1,1.9,3.7,5.2,4.1,3.7,2.3
2015-05-12,0.7,0.7,-0.6,-0.7,-0.7,1.8,3.5,5.3,4.6,4.5,3.2
2015-05-13,0.2,0.5,-0.3,-0.8,-0.8,1.8,3.6,5.5,5.4,5.1,4.2
2015-05-14,0.3,0.7,-0.0,0.1,0.1,1.1,3.0,4.8,5.2,4.7,4.1
2015-05-15,-0.9,0.2,-1.0,3.7,3.7,-2.5,-0.9,0.6,1.6,1.0,0.6
2015-05-18,1.6,1.6,-0.2,-4.1,-4.1,1.3,2.6,4.2,5.7,5.1,5.0
2015-05-19,-0.1,0.1,-0.8,0.6,0.6,0.5,1.5,3.0,4.6,4.3,4.4
2015-05-20,0.3,0.5,-0.1,-1.8,-1.8,2.1,2.8,4.2,6.0,6.1,6.1
2015-05-21,0.3,0.5,-0.4,0.0,0.0,1.7,2.3,3.8,5.4,6.0,5.8
2015-05-22,-0.0,0.4,-0.3,2.6,2.6,-1.4,-0.6,0.8,2.2,3.3,2.9
2015-05-13: our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip|our penny stock pick on $thcz is up 669.23% for our subscribers! special update: $chl $adep $upip
2015-05-16: our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $chl $adep $upip
2015-05-21: ncr ncr corp. short salesclick here -> trending $ncr $jblu $chl $gdx #ncr #nasdaq #stockmarket|$chl:china mobile (hong kong) ltd. (nyse:chl) sees large inflow of ...:
2015-05-24: rt AT_USER size of mkt oppty for apple in china is amazing $aapl $chl $chu $cha | [
"Rise",
"Fall"
]
| 1 |
aclsm18285 | With the help of the data and tweets given, can you forecast whether the closing price of $snp will climb or drop at 2015-05-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.3,1.5,-0.0,-1.7,-1.7,1.5,3.3,2.7,1.4,0.0,-1.9
2015-05-12,-0.8,0.3,-1.2,-0.7,-0.7,1.3,3.6,3.4,2.4,1.1,-0.8
2015-05-13,0.0,0.3,-0.3,-0.9,-0.9,1.6,3.7,4.2,3.4,2.2,0.5
2015-05-14,-0.3,0.6,-0.3,0.5,0.5,0.8,2.6,3.6,2.8,1.8,0.3
2015-05-15,-0.9,0.2,-1.4,1.3,1.3,-0.8,0.9,2.2,1.6,0.7,-0.5
2015-05-18,-0.4,0.1,-0.8,-2.1,-2.1,0.9,2.2,3.9,3.8,2.9,1.8
2015-05-19,0.3,0.3,-0.4,0.2,0.2,0.5,1.4,3.3,3.5,2.8,1.9
2015-05-20,0.2,0.4,-0.3,-0.5,-0.5,0.8,1.5,3.1,3.8,3.3,2.5
2015-05-21,0.4,0.5,-0.1,-0.6,-0.6,1.1,1.7,3.2,4.2,3.8,3.1
2015-05-22,0.1,0.4,-0.1,3.4,3.4,-2.2,-1.7,-0.5,0.7,0.4,-0.2
2015-05-18: amzn inc. p/e ratioclick here -> trending $amzn $ibb $gdx $snp #amzn #stockmarket…
2015-05-25: rt AT_USER sinopec-cnpc and mergers of other chinese energy giants - $snp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.3,1.5,-0.0,-1.7,-1.7,1.5,3.3,2.7,1.4,0.0,-1.9
2015-05-12,-0.8,0.3,-1.2,-0.7,-0.7,1.3,3.6,3.4,2.4,1.1,-0.8
2015-05-13,0.0,0.3,-0.3,-0.9,-0.9,1.6,3.7,4.2,3.4,2.2,0.5
2015-05-14,-0.3,0.6,-0.3,0.5,0.5,0.8,2.6,3.6,2.8,1.8,0.3
2015-05-15,-0.9,0.2,-1.4,1.3,1.3,-0.8,0.9,2.2,1.6,0.7,-0.5
2015-05-18,-0.4,0.1,-0.8,-2.1,-2.1,0.9,2.2,3.9,3.8,2.9,1.8
2015-05-19,0.3,0.3,-0.4,0.2,0.2,0.5,1.4,3.3,3.5,2.8,1.9
2015-05-20,0.2,0.4,-0.3,-0.5,-0.5,0.8,1.5,3.1,3.8,3.3,2.5
2015-05-21,0.4,0.5,-0.1,-0.6,-0.6,1.1,1.7,3.2,4.2,3.8,3.1
2015-05-22,0.1,0.4,-0.1,3.4,3.4,-2.2,-1.7,-0.5,0.7,0.4,-0.2
2015-05-18: amzn inc. p/e ratioclick here -> trending $amzn $ibb $gdx $snp #amzn #stockmarket…
2015-05-25: rt AT_USER sinopec-cnpc and mergers of other chinese energy giants - $snp | [
"Rise",
"Fall"
]
| 0 |
aclsm18286 | Contemplate the data and tweets to guess whether the closing price of $utx will surge or decline at 2015-05-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.2,0.7,-0.2,-0.6,-0.6,-1.1,-1.5,-1.3,-1.1,-0.9,-0.8
2015-05-12,-0.3,0.4,-1.1,-0.3,-0.3,-0.4,-1.1,-1.0,-0.9,-0.6,-0.5
2015-05-13,-0.3,0.5,-0.4,0.0,0.6,-0.4,-1.4,-1.5,-1.4,-1.2,-1.1
2015-05-14,-1.1,0.2,-1.1,1.5,1.5,-1.3,-2.4,-2.8,-2.8,-2.6,-2.4
2015-05-15,0.5,0.8,-0.5,-0.5,-0.5,-0.6,-1.5,-2.1,-2.1,-2.0,-1.8
2015-05-18,0.0,0.5,-0.1,0.0,0.0,-0.4,-1.3,-1.9,-2.0,-2.0,-1.8
2015-05-19,-0.4,0.3,-0.5,0.5,0.5,-0.5,-1.4,-2.2,-2.3,-2.4,-2.2
2015-05-20,0.7,0.7,-0.2,-0.2,-0.2,-0.0,-0.9,-1.8,-2.1,-2.1,-2.0
2015-05-21,-0.3,0.5,-0.4,0.2,0.2,-0.3,-0.8,-1.7,-2.2,-2.3,-2.2
2015-05-22,0.3,0.9,-0.1,-0.4,-0.4,0.2,-0.3,-1.0,-1.6,-1.7,-1.7
2015-05-13: now $ibm is no longer the most shorted stock in the dow, $utx claiming that spot.
2015-05-15: xlf industrials select sector spdr short salesclick here -> trending $xlf $utx $rvlt $gdx #xlf #stock…|fv first trust dorsey wright focus 5 etf e.p.s.click here -> trending $fv $blox $sh $utx #f
2015-05-16: largest aerospace and defense assets vs. earnings $ba $utx $rtn $txt chart: |dis walt disney co. day lowclick here -> trending $dis $bidu $utx $tip #dis #stocks #tradeideas
2015-05-17: sco proshares ultrashort dj-ubs crude oil filingsclick here -> trending $sco $tsla $utx $xlu #sco #stock…
2015-05-18: mdy spdr s&p midcap 400 sharesclick here -> trending $mdy $utx $abc $mu #mdy #finance #pennystocks|soyb teucrium soybean fund bid sizeclick here -> trending $soyb $ecig $blta $utx #soyb #sto
2015-05-20: baba alibaba group holding ltd. 52wk highclick here -> trending $baba $oih $biib $utx #baba #stock #stockmarket|rt AT_USER skeptical of this $utx sikorsky sale instead of spin talk for 3 reasons: t
2015-05-22: fv first trust dorsey wright focus 5 etf summaryclick here -> trending $fv $bhp $utx $adxs #fv #finance…|$utx:new sec filing for utx: form 8-a12b (no. 0001193125-15-197735):
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.2,0.7,-0.2,-0.6,-0.6,-1.1,-1.5,-1.3,-1.1,-0.9,-0.8
2015-05-12,-0.3,0.4,-1.1,-0.3,-0.3,-0.4,-1.1,-1.0,-0.9,-0.6,-0.5
2015-05-13,-0.3,0.5,-0.4,0.0,0.6,-0.4,-1.4,-1.5,-1.4,-1.2,-1.1
2015-05-14,-1.1,0.2,-1.1,1.5,1.5,-1.3,-2.4,-2.8,-2.8,-2.6,-2.4
2015-05-15,0.5,0.8,-0.5,-0.5,-0.5,-0.6,-1.5,-2.1,-2.1,-2.0,-1.8
2015-05-18,0.0,0.5,-0.1,0.0,0.0,-0.4,-1.3,-1.9,-2.0,-2.0,-1.8
2015-05-19,-0.4,0.3,-0.5,0.5,0.5,-0.5,-1.4,-2.2,-2.3,-2.4,-2.2
2015-05-20,0.7,0.7,-0.2,-0.2,-0.2,-0.0,-0.9,-1.8,-2.1,-2.1,-2.0
2015-05-21,-0.3,0.5,-0.4,0.2,0.2,-0.3,-0.8,-1.7,-2.2,-2.3,-2.2
2015-05-22,0.3,0.9,-0.1,-0.4,-0.4,0.2,-0.3,-1.0,-1.6,-1.7,-1.7
2015-05-13: now $ibm is no longer the most shorted stock in the dow, $utx claiming that spot.
2015-05-15: xlf industrials select sector spdr short salesclick here -> trending $xlf $utx $rvlt $gdx #xlf #stock…|fv first trust dorsey wright focus 5 etf e.p.s.click here -> trending $fv $blox $sh $utx #f
2015-05-16: largest aerospace and defense assets vs. earnings $ba $utx $rtn $txt chart: |dis walt disney co. day lowclick here -> trending $dis $bidu $utx $tip #dis #stocks #tradeideas
2015-05-17: sco proshares ultrashort dj-ubs crude oil filingsclick here -> trending $sco $tsla $utx $xlu #sco #stock…
2015-05-18: mdy spdr s&p midcap 400 sharesclick here -> trending $mdy $utx $abc $mu #mdy #finance #pennystocks|soyb teucrium soybean fund bid sizeclick here -> trending $soyb $ecig $blta $utx #soyb #sto
2015-05-20: baba alibaba group holding ltd. 52wk highclick here -> trending $baba $oih $biib $utx #baba #stock #stockmarket|rt AT_USER skeptical of this $utx sikorsky sale instead of spin talk for 3 reasons: t
2015-05-22: fv first trust dorsey wright focus 5 etf summaryclick here -> trending $fv $bhp $utx $adxs #fv #finance…|$utx:new sec filing for utx: form 8-a12b (no. 0001193125-15-197735): | [
"Rise",
"Fall"
]
| 1 |
aclsm18287 | Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2015-05-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.2,0.6,-0.4,0.2,0.2,-0.8,-1.8,-2.9,-3.4,-3.8,-4.2
2015-05-12,0.2,0.3,-0.5,-0.4,-0.4,-0.3,-1.0,-2.2,-2.9,-3.2,-3.6
2015-05-13,-0.2,0.3,-0.7,0.2,0.2,-0.3,-0.9,-2.2,-2.9,-3.2,-3.6
2015-05-14,0.1,0.4,-0.4,0.3,0.3,-0.3,-0.9,-2.1,-3.0,-3.3,-3.7
2015-05-15,1.0,1.0,-0.3,-1.0,-1.0,0.6,0.3,-0.8,-1.7,-2.1,-2.5
2015-05-18,-1.2,0.2,-1.2,1.0,1.0,-0.3,-0.6,-1.4,-2.4,-2.9,-3.3
2015-05-19,-1.1,0.1,-1.1,1.6,1.6,-1.5,-1.9,-2.5,-3.5,-4.2,-4.5
2015-05-20,0.2,0.7,-0.7,-0.2,-0.2,-1.0,-1.5,-2.0,-3.0,-3.8,-4.1
2015-05-21,-0.1,0.1,-1.0,-0.1,-0.1,-0.7,-1.1,-1.6,-2.7,-3.5,-3.9
2015-05-22,-0.2,0.3,-0.3,0.1,0.1,-0.3,-1.0,-1.5,-2.5,-3.3,-3.8
2015-05-11: $nflx news: "actives on open @ cboe: $aapl $msft $tsla $nflx $qcom $bac" analyze: |how banks earn 20%+ collecting mortgage debt & hedging. (hint: the hedge enhances returns...when it works) $wf
2015-05-12: $bac:prosecutors probe korea's knoc, bank of america:|AT_USER $bac bank of america a warrants are more attractive than the common |iwm russell 2000 growth ishares message board postsclick here -> t
2015-05-13: $bac active, relative volume: 3.95, 1h, 11:00 am, #nyse $spy
2015-05-14: pmbs puramed bioscience, inc. bid sizeclick here -> trending $pmbs $aray $bac $ung #pmbs #investing…|bac blackberry dividendclick here -> trending $bac $himx $cop $eden #bac #pennystocks #financ
2015-05-15: enzn eog resources, inc. stock forumclick here -> trending $enzn $bac $shak $xlp #enzn #finance #pennystocks|q1 2015 u.s. banking roundup: price-to-book ratios by trefis team $bac $c $gs|rt AT_USE
2015-05-16: rt AT_USER $bac office of ceo stymied needy homeowners. single mom s. joshua beth of oakland, ca facing the same bs. AT_USER h…|bac bank of america corp. changeclick here -> trending $bac $fb $yinn
2015-05-17: tgtx totally hemp crazy inc. day lowclick here -> trending $tgtx $bidu $lci $bac #tgtx #investing #investing|jd inc. financialsclick here -> trending $jd $cco.to $hjoe $bac #jd #stocks #share
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |$bac - bank of america corp director/pdmr shareholding |lunchtime action $bac $vale $asna |itb ishares dow j
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab |ex-bank of america executive gets 26 months in prison for muni bond scheme $bac
2015-05-20: what you're giving away for 'free' social media: $fb $twtr $lnkd $bac|bidu baidu, inc. investor opinionsclick here -> trending $bidu $sbux $myec $bac #bidu #stockmarket #finance|$jpm $c $bac:six
2015-05-21: fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeideas|rt AT_USER our stock picks have been seeing massive gains this year! special update: $aapl $bac $cbis|rt
2015-05-22: ua under armour, inc. quotesclick here -> trending $ua $enzn $smn $bac #ua #investing #nasdaq|bac bank of america corp. askclick here -> trending $bac $efa $fro $zsl #bac #invest #finance|sterli
2015-05-23: axp american express co. filings$axp $brwc $bac $bsx #axp #pennystocks #tradeideas
2015-05-24: rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-25: $bac - the 2 best stocks for investing in regional banks |bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.2,0.6,-0.4,0.2,0.2,-0.8,-1.8,-2.9,-3.4,-3.8,-4.2
2015-05-12,0.2,0.3,-0.5,-0.4,-0.4,-0.3,-1.0,-2.2,-2.9,-3.2,-3.6
2015-05-13,-0.2,0.3,-0.7,0.2,0.2,-0.3,-0.9,-2.2,-2.9,-3.2,-3.6
2015-05-14,0.1,0.4,-0.4,0.3,0.3,-0.3,-0.9,-2.1,-3.0,-3.3,-3.7
2015-05-15,1.0,1.0,-0.3,-1.0,-1.0,0.6,0.3,-0.8,-1.7,-2.1,-2.5
2015-05-18,-1.2,0.2,-1.2,1.0,1.0,-0.3,-0.6,-1.4,-2.4,-2.9,-3.3
2015-05-19,-1.1,0.1,-1.1,1.6,1.6,-1.5,-1.9,-2.5,-3.5,-4.2,-4.5
2015-05-20,0.2,0.7,-0.7,-0.2,-0.2,-1.0,-1.5,-2.0,-3.0,-3.8,-4.1
2015-05-21,-0.1,0.1,-1.0,-0.1,-0.1,-0.7,-1.1,-1.6,-2.7,-3.5,-3.9
2015-05-22,-0.2,0.3,-0.3,0.1,0.1,-0.3,-1.0,-1.5,-2.5,-3.3,-3.8
2015-05-11: $nflx news: "actives on open @ cboe: $aapl $msft $tsla $nflx $qcom $bac" analyze: |how banks earn 20%+ collecting mortgage debt & hedging. (hint: the hedge enhances returns...when it works) $wf
2015-05-12: $bac:prosecutors probe korea's knoc, bank of america:|AT_USER $bac bank of america a warrants are more attractive than the common |iwm russell 2000 growth ishares message board postsclick here -> t
2015-05-13: $bac active, relative volume: 3.95, 1h, 11:00 am, #nyse $spy
2015-05-14: pmbs puramed bioscience, inc. bid sizeclick here -> trending $pmbs $aray $bac $ung #pmbs #investing…|bac blackberry dividendclick here -> trending $bac $himx $cop $eden #bac #pennystocks #financ
2015-05-15: enzn eog resources, inc. stock forumclick here -> trending $enzn $bac $shak $xlp #enzn #finance #pennystocks|q1 2015 u.s. banking roundup: price-to-book ratios by trefis team $bac $c $gs|rt AT_USE
2015-05-16: rt AT_USER $bac office of ceo stymied needy homeowners. single mom s. joshua beth of oakland, ca facing the same bs. AT_USER h…|bac bank of america corp. changeclick here -> trending $bac $fb $yinn
2015-05-17: tgtx totally hemp crazy inc. day lowclick here -> trending $tgtx $bidu $lci $bac #tgtx #investing #investing|jd inc. financialsclick here -> trending $jd $cco.to $hjoe $bac #jd #stocks #share
2015-05-18: qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …" |$bac - bank of america corp director/pdmr shareholding |lunchtime action $bac $vale $asna |itb ishares dow j
2015-05-19: rt AT_USER u.s. corporations rush to issue debt before it’s too late $mdt $mer $bac $act $dtv $t $ab |ex-bank of america executive gets 26 months in prison for muni bond scheme $bac
2015-05-20: what you're giving away for 'free' social media: $fb $twtr $lnkd $bac|bidu baidu, inc. investor opinionsclick here -> trending $bidu $sbux $myec $bac #bidu #stockmarket #finance|$jpm $c $bac:six
2015-05-21: fb facebook, inc. askclick here -> trending $fb $bac $mo $qihu #fb #pennystocks #tradeideas|rt AT_USER our stock picks have been seeing massive gains this year! special update: $aapl $bac $cbis|rt
2015-05-22: ua under armour, inc. quotesclick here -> trending $ua $enzn $smn $bac #ua #investing #nasdaq|bac bank of america corp. askclick here -> trending $bac $efa $fro $zsl #bac #invest #finance|sterli
2015-05-23: axp american express co. filings$axp $brwc $bac $bsx #axp #pennystocks #tradeideas
2015-05-24: rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-25: $bac - the 2 best stocks for investing in regional banks |bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly | [
"Rise",
"Fall"
]
| 1 |
aclsm18288 | Analyze the information and social media posts to determine if the closing price of $bp will ascend or descend at 2015-05-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.9,1.1,-0.1,-0.3,-0.3,-0.4,0.0,0.1,-0.4,-1.3,-2.4
2015-05-12,-0.5,0.6,-0.5,0.3,0.3,-0.5,-0.3,-0.1,-0.4,-1.3,-2.4
2015-05-13,0.7,0.8,-0.2,0.2,0.2,-0.6,-0.5,-0.3,-0.5,-1.2,-2.3
2015-05-14,0.3,0.6,-0.1,0.4,0.4,-0.5,-0.8,-0.7,-0.8,-1.4,-2.4
2015-05-15,-0.4,0.4,-0.9,-0.3,-0.3,-0.1,-0.5,-0.4,-0.4,-0.9,-1.8
2015-05-18,0.1,0.4,-0.2,-1.0,-1.0,0.8,0.4,0.6,0.6,0.2,-0.6
2015-05-19,0.9,1.0,-0.2,-1.3,-1.3,1.7,1.6,1.8,1.9,1.6,0.9
2015-05-20,-0.0,0.5,-0.3,0.6,0.6,0.8,0.9,1.0,1.2,1.1,0.5
2015-05-21,-0.7,0.4,-0.9,1.9,1.9,-1.2,-0.8,-0.9,-0.7,-0.8,-1.3
2015-05-22,0.4,0.6,-0.1,-0.9,-0.9,-0.4,0.1,0.1,0.2,0.2,-0.2
2015-05-11: rt AT_USER today's #hot #whisper $sdrl $bp $alu $twtr $fb $eric $zu
2015-05-13: xly edgewater wireless systems inc. last priceclick here -> trending $xly $cvx $bp $lnkd #xly #invest…|bp plc's buy rating reiterated at hsbc. gbx 510 pt. $bp #bp
2015-05-15: strm sunedison, inc. ask sizeclick here -> trending $strm $hyg $qkls $bp #strm #stockmarket #invest
2015-05-20: AT_USER $bp shell joins bp in calls against excessive oil trading regulation |bp plc reiterated rating by deutsche bank (ranked 15th) to buy $bp #bp
2015-05-21: $srpt last price updated thursday, may 21, 2015 11:11:17 am $pg $bp $fnfv $gld |$bp - bp agrees to settle deepwater horizon claims with transocean, halliburton -- update
2015-05-25: feye fireeye inc. exchange$feye $cwst $uso $bp #feye #investing #pennystocks|rndy roundy's, inc. ask$rndy $bp $un $ati #rndy #invest #nasdaq|bp bp amoco plc shares$bp $rl $ebay $bp #bp #invest #invest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.9,1.1,-0.1,-0.3,-0.3,-0.4,0.0,0.1,-0.4,-1.3,-2.4
2015-05-12,-0.5,0.6,-0.5,0.3,0.3,-0.5,-0.3,-0.1,-0.4,-1.3,-2.4
2015-05-13,0.7,0.8,-0.2,0.2,0.2,-0.6,-0.5,-0.3,-0.5,-1.2,-2.3
2015-05-14,0.3,0.6,-0.1,0.4,0.4,-0.5,-0.8,-0.7,-0.8,-1.4,-2.4
2015-05-15,-0.4,0.4,-0.9,-0.3,-0.3,-0.1,-0.5,-0.4,-0.4,-0.9,-1.8
2015-05-18,0.1,0.4,-0.2,-1.0,-1.0,0.8,0.4,0.6,0.6,0.2,-0.6
2015-05-19,0.9,1.0,-0.2,-1.3,-1.3,1.7,1.6,1.8,1.9,1.6,0.9
2015-05-20,-0.0,0.5,-0.3,0.6,0.6,0.8,0.9,1.0,1.2,1.1,0.5
2015-05-21,-0.7,0.4,-0.9,1.9,1.9,-1.2,-0.8,-0.9,-0.7,-0.8,-1.3
2015-05-22,0.4,0.6,-0.1,-0.9,-0.9,-0.4,0.1,0.1,0.2,0.2,-0.2
2015-05-11: rt AT_USER today's #hot #whisper $sdrl $bp $alu $twtr $fb $eric $zu
2015-05-13: xly edgewater wireless systems inc. last priceclick here -> trending $xly $cvx $bp $lnkd #xly #invest…|bp plc's buy rating reiterated at hsbc. gbx 510 pt. $bp #bp
2015-05-15: strm sunedison, inc. ask sizeclick here -> trending $strm $hyg $qkls $bp #strm #stockmarket #invest
2015-05-20: AT_USER $bp shell joins bp in calls against excessive oil trading regulation |bp plc reiterated rating by deutsche bank (ranked 15th) to buy $bp #bp
2015-05-21: $srpt last price updated thursday, may 21, 2015 11:11:17 am $pg $bp $fnfv $gld |$bp - bp agrees to settle deepwater horizon claims with transocean, halliburton -- update
2015-05-25: feye fireeye inc. exchange$feye $cwst $uso $bp #feye #investing #pennystocks|rndy roundy's, inc. ask$rndy $bp $un $ati #rndy #invest #nasdaq|bp bp amoco plc shares$bp $rl $ebay $bp #bp #invest #invest | [
"Rise",
"Fall"
]
| 1 |
aclsm18289 | Examine the data and tweets to deduce if the closing price of $un will boost or lower at 2015-05-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.5,0.6,-0.6,-1.0,-1.0,-0.9,-0.4,0.4,0.3,-0.1,-0.7
2015-05-12,0.1,0.4,-0.3,-0.5,-0.5,-0.1,-0.2,0.7,0.8,0.4,-0.1
2015-05-13,0.8,1.3,-0.1,-0.7,-0.7,0.7,0.5,1.3,1.6,1.1,0.7
2015-05-14,0.3,0.5,-0.4,1.3,1.3,-0.2,-0.8,-0.1,0.1,-0.1,-0.4
2015-05-15,-0.1,0.0,-0.9,0.1,0.1,-0.5,-0.8,-0.4,0.0,-0.1,-0.4
2015-05-18,-0.5,0.3,-0.8,-0.9,-0.9,0.3,0.0,0.3,0.8,0.8,0.5
2015-05-19,-0.5,0.2,-0.7,0.6,0.6,-0.3,-0.4,-0.5,0.2,0.3,-0.1
2015-05-20,-0.3,0.5,-0.4,-0.2,-0.2,0.1,-0.0,-0.3,0.3,0.5,0.2
2015-05-21,-0.3,0.1,-0.4,0.1,0.1,-0.0,0.0,-0.4,0.1,0.3,0.1
2015-05-22,0.8,0.9,0.0,-0.8,-0.8,0.6,0.6,0.4,0.8,1.1,1.0
2015-05-25: agg ishares barclays aggregate bond fund investor opinions$agg $fv $un $xiv #agg #invest #stock|rndy roundy's, inc. ask$rndy $bp $un $ati #rndy #invest #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.5,0.6,-0.6,-1.0,-1.0,-0.9,-0.4,0.4,0.3,-0.1,-0.7
2015-05-12,0.1,0.4,-0.3,-0.5,-0.5,-0.1,-0.2,0.7,0.8,0.4,-0.1
2015-05-13,0.8,1.3,-0.1,-0.7,-0.7,0.7,0.5,1.3,1.6,1.1,0.7
2015-05-14,0.3,0.5,-0.4,1.3,1.3,-0.2,-0.8,-0.1,0.1,-0.1,-0.4
2015-05-15,-0.1,0.0,-0.9,0.1,0.1,-0.5,-0.8,-0.4,0.0,-0.1,-0.4
2015-05-18,-0.5,0.3,-0.8,-0.9,-0.9,0.3,0.0,0.3,0.8,0.8,0.5
2015-05-19,-0.5,0.2,-0.7,0.6,0.6,-0.3,-0.4,-0.5,0.2,0.3,-0.1
2015-05-20,-0.3,0.5,-0.4,-0.2,-0.2,0.1,-0.0,-0.3,0.3,0.5,0.2
2015-05-21,-0.3,0.1,-0.4,0.1,0.1,-0.0,0.0,-0.4,0.1,0.3,0.1
2015-05-22,0.8,0.9,0.0,-0.8,-0.8,0.6,0.6,0.4,0.8,1.1,1.0
2015-05-25: agg ishares barclays aggregate bond fund investor opinions$agg $fv $un $xiv #agg #invest #stock|rndy roundy's, inc. ask$rndy $bp $un $ati #rndy #invest #nasdaq | [
"Rise",
"Fall"
]
| 1 |
aclsm18290 | Scrutinize the data and tweets to envisage if the closing price of $ul will swell or contract at 2015-05-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.4,0.5,-0.6,-0.6,-0.6,-1.6,-1.1,-0.4,-0.6,-1.3,-1.9
2015-05-12,-0.2,0.2,-0.5,-0.3,-0.3,-0.7,-0.9,-0.1,-0.1,-0.8,-1.5
2015-05-13,0.2,0.6,-0.5,0.2,0.2,-0.4,-1.1,-0.4,-0.2,-0.9,-1.5
2015-05-14,-0.2,0.1,-0.4,1.6,1.6,-1.1,-2.3,-1.9,-1.7,-2.2,-2.7
2015-05-15,-0.1,0.2,-0.6,-0.2,-0.2,-0.8,-1.9,-1.7,-1.4,-1.8,-2.3
2015-05-18,-0.3,0.2,-0.5,-0.5,-0.5,-0.1,-1.2,-1.2,-0.8,-1.0,-1.6
2015-05-19,-0.4,0.3,-0.6,0.4,0.4,-0.2,-1.1,-1.6,-1.2,-1.2,-1.9
2015-05-20,-0.4,0.3,-0.4,0.1,0.1,-0.0,-0.8,-1.5,-1.2,-1.1,-1.8
2015-05-21,-0.0,0.2,-0.3,0.1,0.1,-0.2,-0.5,-1.5,-1.3,-1.2,-1.7
2015-05-22,0.8,0.8,-0.1,-0.8,-0.8,0.5,0.2,-0.6,-0.6,-0.4,-0.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.4,0.5,-0.6,-0.6,-0.6,-1.6,-1.1,-0.4,-0.6,-1.3,-1.9
2015-05-12,-0.2,0.2,-0.5,-0.3,-0.3,-0.7,-0.9,-0.1,-0.1,-0.8,-1.5
2015-05-13,0.2,0.6,-0.5,0.2,0.2,-0.4,-1.1,-0.4,-0.2,-0.9,-1.5
2015-05-14,-0.2,0.1,-0.4,1.6,1.6,-1.1,-2.3,-1.9,-1.7,-2.2,-2.7
2015-05-15,-0.1,0.2,-0.6,-0.2,-0.2,-0.8,-1.9,-1.7,-1.4,-1.8,-2.3
2015-05-18,-0.3,0.2,-0.5,-0.5,-0.5,-0.1,-1.2,-1.2,-0.8,-1.0,-1.6
2015-05-19,-0.4,0.3,-0.6,0.4,0.4,-0.2,-1.1,-1.6,-1.2,-1.2,-1.9
2015-05-20,-0.4,0.3,-0.4,0.1,0.1,-0.0,-0.8,-1.5,-1.2,-1.1,-1.8
2015-05-21,-0.0,0.2,-0.3,0.1,0.1,-0.2,-0.5,-1.5,-1.3,-1.2,-1.7
2015-05-22,0.8,0.8,-0.1,-0.8,-0.8,0.5,0.2,-0.6,-0.6,-0.4,-0.8
| [
"Rise",
"Fall"
]
| 1 |
aclsm18291 | Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2015-05-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.0,1.7,-0.0,-1.1,-1.1,0.1,0.8,1.3,1.4,1.3,1.2
2015-05-12,-0.7,0.3,-1.2,0.1,0.1,0.0,0.4,1.1,1.2,1.1,1.1
2015-05-13,0.3,1.7,-0.4,-0.3,-0.3,0.3,0.5,1.2,1.4,1.3,1.3
2015-05-14,-0.4,0.2,-0.5,1.0,1.0,-0.4,-0.5,0.1,0.4,0.3,0.3
2015-05-15,-0.7,0.3,-0.8,0.8,0.8,-1.2,-1.3,-0.8,-0.4,-0.5,-0.4
2015-05-18,-0.6,0.2,-0.6,0.1,0.1,-0.9,-1.3,-1.0,-0.5,-0.5,-0.6
2015-05-19,-0.5,0.4,-0.6,-0.1,-0.1,-0.5,-1.0,-0.9,-0.4,-0.4,-0.5
2015-05-20,0.4,0.7,-0.2,-0.4,-0.4,0.2,-0.4,-0.5,-0.1,0.0,-0.0
2015-05-21,0.1,0.6,-0.5,0.2,0.2,0.1,-0.5,-0.7,-0.3,-0.2,-0.2
2015-05-22,-0.2,0.2,-0.6,-0.1,-0.1,0.1,-0.4,-0.6,-0.4,-0.1,-0.1
2015-05-12: rt AT_USER se agotaron inventarios de medicinas, laboratorios no estan produciendo porque no tienen dolares y les deben u$d 4.5 mil…
2015-05-15: rt AT_USER la deuda de caba es de u$d 2150 millones. macri, dónde está la plata sinverguenza? le diste un pelo al pueblo y te quedast…
2015-05-16: AT_USER i'm still up 50% from 2010. but i sold out $ipl.un & $che.un replaced them with $fn.to and $d.un. i also sold out $aapl doh!
2015-05-17: rt AT_USER el fallo de conmebol: -boca afuera-bombonera no clausurada-4 partidos a puertas cerradas-200 mil u$d- 4 partidos s…|rt AT_USER el falló de conmebol: -boca afuera-bombonera no clausurada-4 p
2015-05-18: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ $$$ $… |rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire |rt AT_USER cuerpo anticorr
2015-05-20: l$d
2015-05-21: rt AT_USER i know for a fact rocky is droppin fire this album cause l$d is really flames|rt AT_USER l$d|l$d|rt AT_USER l$d|colate una pepa sin colártela.a$ap rocky - [l$d] |l$d // a$ap rocky|l$d|rt AT
2015-05-22: l$d is so fckin good AT_USER|rt AT_USER l$d |rt AT_USER the firest part of rocky's "l$d" video is the mini "excuse me" video in the middle.|rt AT_USER l$d |l$d|tbh i didn't like l$d|rt AT_USER a$ap ro
2015-05-23: introduce her to this hippie life we make love under pretty lights l$d|rt AT_USER a$ap rocky - l$d (love x $ex x dreams) |l$d 👌😍|l$d|rt AT_USER l$d |l$d |asap rocky-l$d video is sooo trippy!!|had a dr
2015-05-24: rt AT_USER a$ap rocky - l$d for video of the year thus far.|rt AT_USER a$ap rocky - l$d |pmw x l$d|l$d|i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|rt AT_USER l$d has been on repeat
2015-05-25: l$d |a$ap rocky - l$d (love x $ex x dreams)quel clip ! |the music video for l$d is crazy|watch AT_USER - l$d (love x $ex x dreams) and tell me you don't want to do acid|l$d|rt AT_USER l$d.|l$d // a$a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.0,1.7,-0.0,-1.1,-1.1,0.1,0.8,1.3,1.4,1.3,1.2
2015-05-12,-0.7,0.3,-1.2,0.1,0.1,0.0,0.4,1.1,1.2,1.1,1.1
2015-05-13,0.3,1.7,-0.4,-0.3,-0.3,0.3,0.5,1.2,1.4,1.3,1.3
2015-05-14,-0.4,0.2,-0.5,1.0,1.0,-0.4,-0.5,0.1,0.4,0.3,0.3
2015-05-15,-0.7,0.3,-0.8,0.8,0.8,-1.2,-1.3,-0.8,-0.4,-0.5,-0.4
2015-05-18,-0.6,0.2,-0.6,0.1,0.1,-0.9,-1.3,-1.0,-0.5,-0.5,-0.6
2015-05-19,-0.5,0.4,-0.6,-0.1,-0.1,-0.5,-1.0,-0.9,-0.4,-0.4,-0.5
2015-05-20,0.4,0.7,-0.2,-0.4,-0.4,0.2,-0.4,-0.5,-0.1,0.0,-0.0
2015-05-21,0.1,0.6,-0.5,0.2,0.2,0.1,-0.5,-0.7,-0.3,-0.2,-0.2
2015-05-22,-0.2,0.2,-0.6,-0.1,-0.1,0.1,-0.4,-0.6,-0.4,-0.1,-0.1
2015-05-12: rt AT_USER se agotaron inventarios de medicinas, laboratorios no estan produciendo porque no tienen dolares y les deben u$d 4.5 mil…
2015-05-15: rt AT_USER la deuda de caba es de u$d 2150 millones. macri, dónde está la plata sinverguenza? le diste un pelo al pueblo y te quedast…
2015-05-16: AT_USER i'm still up 50% from 2010. but i sold out $ipl.un & $che.un replaced them with $fn.to and $d.un. i also sold out $aapl doh!
2015-05-17: rt AT_USER el fallo de conmebol: -boca afuera-bombonera no clausurada-4 partidos a puertas cerradas-200 mil u$d- 4 partidos s…|rt AT_USER el falló de conmebol: -boca afuera-bombonera no clausurada-4 p
2015-05-18: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ $$$ $… |rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire |rt AT_USER cuerpo anticorr
2015-05-20: l$d
2015-05-21: rt AT_USER i know for a fact rocky is droppin fire this album cause l$d is really flames|rt AT_USER l$d|l$d|rt AT_USER l$d|colate una pepa sin colártela.a$ap rocky - [l$d] |l$d // a$ap rocky|l$d|rt AT
2015-05-22: l$d is so fckin good AT_USER|rt AT_USER l$d |rt AT_USER the firest part of rocky's "l$d" video is the mini "excuse me" video in the middle.|rt AT_USER l$d |l$d|tbh i didn't like l$d|rt AT_USER a$ap ro
2015-05-23: introduce her to this hippie life we make love under pretty lights l$d|rt AT_USER a$ap rocky - l$d (love x $ex x dreams) |l$d 👌😍|l$d|rt AT_USER l$d |l$d |asap rocky-l$d video is sooo trippy!!|had a dr
2015-05-24: rt AT_USER a$ap rocky - l$d for video of the year thus far.|rt AT_USER a$ap rocky - l$d |pmw x l$d|l$d|i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|rt AT_USER l$d has been on repeat
2015-05-25: l$d |a$ap rocky - l$d (love x $ex x dreams)quel clip ! |the music video for l$d is crazy|watch AT_USER - l$d (love x $ex x dreams) and tell me you don't want to do acid|l$d|rt AT_USER l$d.|l$d // a$a | [
"Rise",
"Fall"
]
| 1 |
aclsm18292 | Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2015-05-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.1,1.1,-0.3,-1.2,-1.2,0.6,0.3,-1.2,-1.9,-2.4,-2.7
2015-05-12,0.2,0.5,-0.6,-0.9,-0.9,1.2,1.1,-0.1,-0.8,-1.4,-1.8
2015-05-13,0.7,1.1,-0.4,-0.4,-0.4,1.3,1.5,0.5,-0.3,-0.8,-1.2
2015-05-14,-0.5,0.2,-1.2,1.0,1.0,0.1,0.5,-0.2,-1.1,-1.6,-2.1
2015-05-15,-0.5,0.0,-0.7,0.8,0.8,-0.8,-0.2,-0.7,-1.6,-2.2,-2.6
2015-05-18,0.3,0.7,0.0,-0.4,-0.4,-0.5,0.1,0.0,-1.0,-1.6,-2.1
2015-05-19,-0.9,0.7,-1.0,0.8,0.8,-1.0,-0.8,-0.8,-1.6,-2.2,-2.8
2015-05-20,0.3,0.6,-0.0,-0.1,-0.1,-0.4,-0.7,-0.6,-1.3,-2.0,-2.5
2015-05-21,0.7,1.1,-0.0,-0.6,-0.6,0.3,-0.1,0.1,-0.5,-1.3,-1.8
2015-05-22,1.2,1.2,-0.1,-1.2,-1.2,1.2,0.9,1.2,0.9,0.1,-0.4
2015-05-11: rt AT_USER roth the state of immunotherapy 3.0: "silver linings immunobook"; bright horizons $cldx $lbio $mrk $bmy |$mrk - statement of changes in beneficial ownership (4)
2015-05-12: merck & co. evp adam schechter sells $642,719 in $mrk |$mrk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238|dow jones descendió 0.20% colocánd
2015-05-13: merck & co. evp adam schechter sells $642,719 in $mrk |the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd
2015-05-14: erx direxion daily energy bull 3x shares eod dataclick here -> trending $erx $xme $adbe $mrk #erx #invest…|our alert on $tlfx gained 77.77% from last week's low to monday's close! big news: #break
2015-05-15: tim anderson sees merck coming out of sglt2 safety woes with stronger januvia sales.$mrk $jnj $lly|rt AT_USER view today's #pharma daily news round-up video: takeda, $amgn, amg 334, actavis, $srne, cy
2015-05-16: ntap network appliance, inc. quotesclick here -> trending $ntap $oa $tsl $mrk #ntap #finance #finance|hayul #hayul 1luckyjimmy: mack merrimack pharmaceuticals, inc. day lowclick here -> trending
2015-05-17: AT_USER AT_USER AT_USER AT_USER sell $mrk?$5.3bn vaccine revenues,13%of sales, far from a "rounding error"
2015-05-18: vrx valeant pharmaceuticals intl, inc. prev closeclick here -> trending $vrx $oled $mrk $vois #vrx #tradeideas…
2015-05-20: brwc boreal water collection inc. newsclick here -> trending $brwc $drrx $mrk $sh #brwc #stockmarket #nasdaq
2015-05-21: gilead, merck and achillion/jnj square off in an hcv "nuc"lear showdown $achn $jnj $mrk $gild
2015-05-22: our stock alerts gained over 1300% in less than 3 months! see our new picks: #breakout $insy $mrk
2015-05-23: mrk merck & co., inc. ask size$mrk $hca $vz $admd #mrk #tradeideas #nasdaq|#merck : msd : reçoit de la part du chmp un avis favorable concernant le pemb... $mrk
2015-05-25: alny alnylam pharmaceuticals, inc. p/e ratio$alny $sxp.to $vea $mrk #alny #stocks #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,1.1,1.1,-0.3,-1.2,-1.2,0.6,0.3,-1.2,-1.9,-2.4,-2.7
2015-05-12,0.2,0.5,-0.6,-0.9,-0.9,1.2,1.1,-0.1,-0.8,-1.4,-1.8
2015-05-13,0.7,1.1,-0.4,-0.4,-0.4,1.3,1.5,0.5,-0.3,-0.8,-1.2
2015-05-14,-0.5,0.2,-1.2,1.0,1.0,0.1,0.5,-0.2,-1.1,-1.6,-2.1
2015-05-15,-0.5,0.0,-0.7,0.8,0.8,-0.8,-0.2,-0.7,-1.6,-2.2,-2.6
2015-05-18,0.3,0.7,0.0,-0.4,-0.4,-0.5,0.1,0.0,-1.0,-1.6,-2.1
2015-05-19,-0.9,0.7,-1.0,0.8,0.8,-1.0,-0.8,-0.8,-1.6,-2.2,-2.8
2015-05-20,0.3,0.6,-0.0,-0.1,-0.1,-0.4,-0.7,-0.6,-1.3,-2.0,-2.5
2015-05-21,0.7,1.1,-0.0,-0.6,-0.6,0.3,-0.1,0.1,-0.5,-1.3,-1.8
2015-05-22,1.2,1.2,-0.1,-1.2,-1.2,1.2,0.9,1.2,0.9,0.1,-0.4
2015-05-11: rt AT_USER roth the state of immunotherapy 3.0: "silver linings immunobook"; bright horizons $cldx $lbio $mrk $bmy |$mrk - statement of changes in beneficial ownership (4)
2015-05-12: merck & co. evp adam schechter sells $642,719 in $mrk |$mrk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238|dow jones descendió 0.20% colocánd
2015-05-13: merck & co. evp adam schechter sells $642,719 in $mrk |the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd
2015-05-14: erx direxion daily energy bull 3x shares eod dataclick here -> trending $erx $xme $adbe $mrk #erx #invest…|our alert on $tlfx gained 77.77% from last week's low to monday's close! big news: #break
2015-05-15: tim anderson sees merck coming out of sglt2 safety woes with stronger januvia sales.$mrk $jnj $lly|rt AT_USER view today's #pharma daily news round-up video: takeda, $amgn, amg 334, actavis, $srne, cy
2015-05-16: ntap network appliance, inc. quotesclick here -> trending $ntap $oa $tsl $mrk #ntap #finance #finance|hayul #hayul 1luckyjimmy: mack merrimack pharmaceuticals, inc. day lowclick here -> trending
2015-05-17: AT_USER AT_USER AT_USER AT_USER sell $mrk?$5.3bn vaccine revenues,13%of sales, far from a "rounding error"
2015-05-18: vrx valeant pharmaceuticals intl, inc. prev closeclick here -> trending $vrx $oled $mrk $vois #vrx #tradeideas…
2015-05-20: brwc boreal water collection inc. newsclick here -> trending $brwc $drrx $mrk $sh #brwc #stockmarket #nasdaq
2015-05-21: gilead, merck and achillion/jnj square off in an hcv "nuc"lear showdown $achn $jnj $mrk $gild
2015-05-22: our stock alerts gained over 1300% in less than 3 months! see our new picks: #breakout $insy $mrk
2015-05-23: mrk merck & co., inc. ask size$mrk $hca $vz $admd #mrk #tradeideas #nasdaq|#merck : msd : reçoit de la part du chmp un avis favorable concernant le pemb... $mrk
2015-05-25: alny alnylam pharmaceuticals, inc. p/e ratio$alny $sxp.to $vea $mrk #alny #stocks #pennystocks | [
"Rise",
"Fall"
]
| 1 |
aclsm18293 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2015-05-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.3,0.9,-0.4,0.5,0.5,1.4,3.2,4.0,4.3,3.9,3.6
2015-05-12,1.6,1.6,-0.1,-1.9,-1.9,2.3,4.3,5.6,6.0,5.8,5.4
2015-05-13,-3.8,0.0,-4.0,4.0,4.0,-1.7,-0.1,1.3,1.8,1.7,1.4
2015-05-14,0.2,0.2,-0.7,-0.2,-0.2,-1.5,-0.2,1.3,1.9,1.9,1.6
2015-05-15,0.8,1.2,-0.6,-1.1,-1.1,-0.2,0.7,2.0,2.8,2.9,2.7
2015-05-18,0.1,1.2,-0.2,-0.1,-0.1,0.1,0.5,1.8,2.6,3.0,2.8
2015-05-19,-0.5,0.3,-1.3,0.4,0.4,0.3,-0.2,1.0,2.0,2.5,2.4
2015-05-20,-1.8,0.1,-1.8,2.1,2.1,-1.6,-2.2,-1.2,-0.2,0.3,0.3
2015-05-21,0.7,1.0,-0.5,-0.6,-0.6,-0.9,-1.5,-0.9,0.2,0.8,0.9
2015-05-22,1.5,1.5,0.0,-1.5,-1.5,0.7,0.1,0.5,1.5,2.1,2.4
2015-05-14: agen agenus inc. company infoclick here -> trending $agen $tqqq $codi $blta #agen #investing #nasdaq
2015-05-15: ccl cameco corp. prev closeclick here -> trending $ccl $gpro $codi $gpro #ccl #invest #pennystocks
2015-05-18: codi compass diversified holdings 52wk lowclick here -> trending $codi $sh $sh $baba #codi #finance #finance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.3,0.9,-0.4,0.5,0.5,1.4,3.2,4.0,4.3,3.9,3.6
2015-05-12,1.6,1.6,-0.1,-1.9,-1.9,2.3,4.3,5.6,6.0,5.8,5.4
2015-05-13,-3.8,0.0,-4.0,4.0,4.0,-1.7,-0.1,1.3,1.8,1.7,1.4
2015-05-14,0.2,0.2,-0.7,-0.2,-0.2,-1.5,-0.2,1.3,1.9,1.9,1.6
2015-05-15,0.8,1.2,-0.6,-1.1,-1.1,-0.2,0.7,2.0,2.8,2.9,2.7
2015-05-18,0.1,1.2,-0.2,-0.1,-0.1,0.1,0.5,1.8,2.6,3.0,2.8
2015-05-19,-0.5,0.3,-1.3,0.4,0.4,0.3,-0.2,1.0,2.0,2.5,2.4
2015-05-20,-1.8,0.1,-1.8,2.1,2.1,-1.6,-2.2,-1.2,-0.2,0.3,0.3
2015-05-21,0.7,1.0,-0.5,-0.6,-0.6,-0.9,-1.5,-0.9,0.2,0.8,0.9
2015-05-22,1.5,1.5,0.0,-1.5,-1.5,0.7,0.1,0.5,1.5,2.1,2.4
2015-05-14: agen agenus inc. company infoclick here -> trending $agen $tqqq $codi $blta #agen #investing #nasdaq
2015-05-15: ccl cameco corp. prev closeclick here -> trending $ccl $gpro $codi $gpro #ccl #invest #pennystocks
2015-05-18: codi compass diversified holdings 52wk lowclick here -> trending $codi $sh $sh $baba #codi #finance #finance | [
"Rise",
"Fall"
]
| 1 |
aclsm18294 | With the help of the data and tweets given, can you forecast whether the closing price of $abbv will climb or drop at 2015-05-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.0,0.9,-0.2,-0.1,-0.1,-0.9,-0.5,-0.6,-1.5,-2.9,-4.4
2015-05-12,-0.1,0.7,-0.3,-0.6,-0.6,-0.0,-0.2,0.1,-0.7,-1.9,-3.5
2015-05-13,-0.5,0.0,-1.0,0.8,0.8,-0.4,-1.0,-0.5,-1.2,-2.2,-3.9
2015-05-14,-0.2,0.5,-1.6,1.0,1.0,-1.0,-1.8,-1.4,-1.9,-2.8,-4.4
2015-05-15,-0.1,0.8,-0.1,0.0,0.0,-0.8,-1.5,-1.4,-1.7,-2.6,-3.9
2015-05-18,0.3,0.5,-0.7,-0.6,-0.6,-0.1,-0.8,-0.8,-0.9,-1.7,-2.9
2015-05-19,-0.0,0.6,-0.5,0.2,0.2,-0.0,-0.7,-1.0,-1.0,-1.7,-2.7
2015-05-20,0.0,0.5,-0.8,0.2,0.2,-0.1,-0.7,-1.3,-1.1,-1.7,-2.6
2015-05-21,-0.3,0.2,-1.2,-0.4,-0.4,0.2,-0.2,-0.8,-0.6,-1.1,-1.9
2015-05-22,0.0,0.6,-0.3,-0.3,-0.3,0.3,0.1,-0.4,-0.4,-0.7,-1.4
2015-05-13: $abbv $bmy patients who received elotuzumab lived a median time of 19.4 months until their disease progressed or until they died
2015-05-14: rt AT_USER multiple myeloma approval timeline and #asco15 abstract presentations #lba8512 #8508 #8509 $jnj $bmy $abbv $amgn
2015-05-16: rt AT_USER the drugs to watch in fight against cancer - $bmy $pfe $azn $abbv $pbyi|AT_USER srne sorrento therapeutics, inc. short sales click here -> trending $srne $hznp $abbv $mnga #srne #in…
2015-05-17: abbv abbvie inc. last priceclick here -> trending $abbv $fxi $pot $enf.to #abbv #pennystocks #pennystocks
2015-05-20: #jnjpharm15 $jnj #hcv $gild $abbv $achn
2015-05-21: abbv abbvie inc. company infoclick here -> trending $abbv $sqqq $aal $twtr #abbv #pennystocks #stockmarket|ddd 3d systems corp. company infoclick here -> trending $ddd $abbv $uso $intl #ddd #sto
2015-05-22: jpm j.p. morgan chase & co. company infoclick here -> trending $jpm $jpm $abbv $penn #jpm #invest #finance|our penny stock pick on $tlfx gained 70% in the past week and a half! big things comin
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ |$abbv:abbvie receives $69.92 average target price from analysts ...:|our penny stoc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.0,0.9,-0.2,-0.1,-0.1,-0.9,-0.5,-0.6,-1.5,-2.9,-4.4
2015-05-12,-0.1,0.7,-0.3,-0.6,-0.6,-0.0,-0.2,0.1,-0.7,-1.9,-3.5
2015-05-13,-0.5,0.0,-1.0,0.8,0.8,-0.4,-1.0,-0.5,-1.2,-2.2,-3.9
2015-05-14,-0.2,0.5,-1.6,1.0,1.0,-1.0,-1.8,-1.4,-1.9,-2.8,-4.4
2015-05-15,-0.1,0.8,-0.1,0.0,0.0,-0.8,-1.5,-1.4,-1.7,-2.6,-3.9
2015-05-18,0.3,0.5,-0.7,-0.6,-0.6,-0.1,-0.8,-0.8,-0.9,-1.7,-2.9
2015-05-19,-0.0,0.6,-0.5,0.2,0.2,-0.0,-0.7,-1.0,-1.0,-1.7,-2.7
2015-05-20,0.0,0.5,-0.8,0.2,0.2,-0.1,-0.7,-1.3,-1.1,-1.7,-2.6
2015-05-21,-0.3,0.2,-1.2,-0.4,-0.4,0.2,-0.2,-0.8,-0.6,-1.1,-1.9
2015-05-22,0.0,0.6,-0.3,-0.3,-0.3,0.3,0.1,-0.4,-0.4,-0.7,-1.4
2015-05-13: $abbv $bmy patients who received elotuzumab lived a median time of 19.4 months until their disease progressed or until they died
2015-05-14: rt AT_USER multiple myeloma approval timeline and #asco15 abstract presentations #lba8512 #8508 #8509 $jnj $bmy $abbv $amgn
2015-05-16: rt AT_USER the drugs to watch in fight against cancer - $bmy $pfe $azn $abbv $pbyi|AT_USER srne sorrento therapeutics, inc. short sales click here -> trending $srne $hznp $abbv $mnga #srne #in…
2015-05-17: abbv abbvie inc. last priceclick here -> trending $abbv $fxi $pot $enf.to #abbv #pennystocks #pennystocks
2015-05-20: #jnjpharm15 $jnj #hcv $gild $abbv $achn
2015-05-21: abbv abbvie inc. company infoclick here -> trending $abbv $sqqq $aal $twtr #abbv #pennystocks #stockmarket|ddd 3d systems corp. company infoclick here -> trending $ddd $abbv $uso $intl #ddd #sto
2015-05-22: jpm j.p. morgan chase & co. company infoclick here -> trending $jpm $jpm $abbv $penn #jpm #invest #finance|our penny stock pick on $tlfx gained 70% in the past week and a half! big things comin
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ |$abbv:abbvie receives $69.92 average target price from analysts ...:|our penny stoc | [
"Rise",
"Fall"
]
| 0 |
aclsm18295 | Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2015-05-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.3,0.8,-0.5,-0.4,-0.4,-0.3,0.4,-0.0,-0.3,-0.6,-0.8
2015-05-12,0.2,0.3,-0.7,-0.6,-0.6,0.1,0.8,0.6,0.4,0.1,-0.2
2015-05-13,-0.1,0.6,-0.4,0.5,0.5,-0.1,0.1,0.1,-0.1,-0.3,-0.6
2015-05-14,-0.6,0.0,-0.9,1.3,1.3,-1.0,-1.0,-1.0,-1.4,-1.6,-1.8
2015-05-15,0.6,0.7,-0.5,-0.5,-0.5,-0.5,-0.6,-0.4,-0.7,-1.0,-1.2
2015-05-18,-0.7,0.4,-0.8,0.2,0.2,-0.5,-0.8,-0.5,-0.8,-1.1,-1.3
2015-05-19,0.2,0.3,-0.4,0.2,0.2,-0.3,-0.9,-0.7,-0.9,-1.1,-1.4
2015-05-20,-0.2,0.7,-0.5,-0.1,-0.1,-0.0,-0.6,-0.7,-0.8,-1.0,-1.2
2015-05-21,-0.1,0.4,-0.7,-0.0,-0.0,-0.1,-0.4,-0.6,-0.6,-0.9,-1.1
2015-05-22,0.6,0.8,-0.1,-0.8,-0.8,0.6,0.3,0.2,0.3,-0.1,-0.3
2015-05-11: $ekggf fda approved heart monitor pen just got listed in stores. 1000%+ potential $orcl $ms $nov investors read
2015-05-13: our penny stock alerts gained over 3100% in 6 months! see our new pick: $orcl $yhoo $amzn
2015-05-15: $sltc $orcl:selectica inc. - possible multi-bagger in the making:
2015-05-18: amba ambarella, inc. bid sizeclick here -> trending $amba $orcl $liox $twtr #amba #stock #stockmarket|i'm expecting a "news update" from AT_USER AT_USER and AT_USER AT_USER nice and early tomorrow
2015-05-20: $orcl - does safra catz really run the show at oracle corporation? |$crm $msft $orcl:traders take big bets on cloud:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.3,0.8,-0.5,-0.4,-0.4,-0.3,0.4,-0.0,-0.3,-0.6,-0.8
2015-05-12,0.2,0.3,-0.7,-0.6,-0.6,0.1,0.8,0.6,0.4,0.1,-0.2
2015-05-13,-0.1,0.6,-0.4,0.5,0.5,-0.1,0.1,0.1,-0.1,-0.3,-0.6
2015-05-14,-0.6,0.0,-0.9,1.3,1.3,-1.0,-1.0,-1.0,-1.4,-1.6,-1.8
2015-05-15,0.6,0.7,-0.5,-0.5,-0.5,-0.5,-0.6,-0.4,-0.7,-1.0,-1.2
2015-05-18,-0.7,0.4,-0.8,0.2,0.2,-0.5,-0.8,-0.5,-0.8,-1.1,-1.3
2015-05-19,0.2,0.3,-0.4,0.2,0.2,-0.3,-0.9,-0.7,-0.9,-1.1,-1.4
2015-05-20,-0.2,0.7,-0.5,-0.1,-0.1,-0.0,-0.6,-0.7,-0.8,-1.0,-1.2
2015-05-21,-0.1,0.4,-0.7,-0.0,-0.0,-0.1,-0.4,-0.6,-0.6,-0.9,-1.1
2015-05-22,0.6,0.8,-0.1,-0.8,-0.8,0.6,0.3,0.2,0.3,-0.1,-0.3
2015-05-11: $ekggf fda approved heart monitor pen just got listed in stores. 1000%+ potential $orcl $ms $nov investors read
2015-05-13: our penny stock alerts gained over 3100% in 6 months! see our new pick: $orcl $yhoo $amzn
2015-05-15: $sltc $orcl:selectica inc. - possible multi-bagger in the making:
2015-05-18: amba ambarella, inc. bid sizeclick here -> trending $amba $orcl $liox $twtr #amba #stock #stockmarket|i'm expecting a "news update" from AT_USER AT_USER and AT_USER AT_USER nice and early tomorrow
2015-05-20: $orcl - does safra catz really run the show at oracle corporation? |$crm $msft $orcl:traders take big bets on cloud: | [
"Rise",
"Fall"
]
| 1 |
aclsm18296 | With the help of the data and tweets given, can you forecast whether the closing price of $pg will climb or drop at 2015-05-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.8,0.9,-0.0,-0.9,-0.9,0.1,-0.0,0.5,1.1,1.4,1.5
2015-05-12,0.1,0.4,-0.7,-0.4,-0.4,0.5,0.3,0.7,1.3,1.7,1.8
2015-05-13,0.6,1.1,-0.2,-0.3,-0.3,0.6,0.6,0.8,1.4,1.9,2.0
2015-05-14,-0.6,0.1,-0.6,1.1,1.1,-0.3,-0.4,-0.4,0.2,0.7,0.9
2015-05-15,-0.3,0.1,-0.4,0.6,0.6,-0.9,-0.9,-1.0,-0.5,0.0,0.2
2015-05-18,0.3,0.5,-0.3,-0.4,-0.4,-0.4,-0.4,-0.6,-0.2,0.3,0.6
2015-05-19,-0.1,0.1,-0.6,0.1,0.1,-0.3,-0.4,-0.6,-0.4,0.1,0.4
2015-05-20,0.6,0.6,-0.0,-0.4,-0.4,0.3,-0.0,-0.2,-0.1,0.4,0.8
2015-05-21,-0.3,0.2,-0.7,-0.1,-0.1,0.4,0.1,0.0,-0.0,0.4,0.8
2015-05-22,0.4,0.6,-0.0,-0.6,-0.6,0.7,0.6,0.6,0.5,0.8,1.3
2015-05-11: pg.ca crosses above key moving average level $pg.to #canadianstocks |$mu $tza out $pg of confusion comes #stocks new $siri patterns. AT_USER AT_USER
2015-05-13: pg pervasip corp. sharesclick here -> trending $pg $cee.to $ko $x #pg #stock #nasdaq
2015-05-16: pg procter & gamble co. sharesclick here -> trending $pg $brzu $rusl $rsp #pg #stockmarket #tradeideas|pg procter & gamble co. p/e ratioclick here -> trending $pg $bsx $hibb $vrtx #pg #i
2015-05-19: traders buy procter & gamble co on weakness following insider selling $pg
2015-05-20: stock_forums: drnk noho, inc. sharesclick here -> trending $drnk $pbr $googl $pg #drnk …
2015-05-21: $srpt last price updated thursday, may 21, 2015 11:11:17 am $pg $bp $fnfv $gld |pmcb pharmacyte biotech, inc. day lowclick here -> trending $pmcb $yfi.v $pg $pran #pmcb #stockmarket #finance|bnd va
2015-05-22: $ko $pg news: "lessons learned from the grand canyon $cl $jnj $kmb $ko $pg" analyze: |hal halliburton co. exchangeclick here -> trending $hal $fxcm $pg $lyb #hal #investing #investing
2015-05-25: pg procter & gamble co. ex-div date$pg $brwc $phm.v $lif.to #pg #pennystocks #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.8,0.9,-0.0,-0.9,-0.9,0.1,-0.0,0.5,1.1,1.4,1.5
2015-05-12,0.1,0.4,-0.7,-0.4,-0.4,0.5,0.3,0.7,1.3,1.7,1.8
2015-05-13,0.6,1.1,-0.2,-0.3,-0.3,0.6,0.6,0.8,1.4,1.9,2.0
2015-05-14,-0.6,0.1,-0.6,1.1,1.1,-0.3,-0.4,-0.4,0.2,0.7,0.9
2015-05-15,-0.3,0.1,-0.4,0.6,0.6,-0.9,-0.9,-1.0,-0.5,0.0,0.2
2015-05-18,0.3,0.5,-0.3,-0.4,-0.4,-0.4,-0.4,-0.6,-0.2,0.3,0.6
2015-05-19,-0.1,0.1,-0.6,0.1,0.1,-0.3,-0.4,-0.6,-0.4,0.1,0.4
2015-05-20,0.6,0.6,-0.0,-0.4,-0.4,0.3,-0.0,-0.2,-0.1,0.4,0.8
2015-05-21,-0.3,0.2,-0.7,-0.1,-0.1,0.4,0.1,0.0,-0.0,0.4,0.8
2015-05-22,0.4,0.6,-0.0,-0.6,-0.6,0.7,0.6,0.6,0.5,0.8,1.3
2015-05-11: pg.ca crosses above key moving average level $pg.to #canadianstocks |$mu $tza out $pg of confusion comes #stocks new $siri patterns. AT_USER AT_USER
2015-05-13: pg pervasip corp. sharesclick here -> trending $pg $cee.to $ko $x #pg #stock #nasdaq
2015-05-16: pg procter & gamble co. sharesclick here -> trending $pg $brzu $rusl $rsp #pg #stockmarket #tradeideas|pg procter & gamble co. p/e ratioclick here -> trending $pg $bsx $hibb $vrtx #pg #i
2015-05-19: traders buy procter & gamble co on weakness following insider selling $pg
2015-05-20: stock_forums: drnk noho, inc. sharesclick here -> trending $drnk $pbr $googl $pg #drnk …
2015-05-21: $srpt last price updated thursday, may 21, 2015 11:11:17 am $pg $bp $fnfv $gld |pmcb pharmacyte biotech, inc. day lowclick here -> trending $pmcb $yfi.v $pg $pran #pmcb #stockmarket #finance|bnd va
2015-05-22: $ko $pg news: "lessons learned from the grand canyon $cl $jnj $kmb $ko $pg" analyze: |hal halliburton co. exchangeclick here -> trending $hal $fxcm $pg $lyb #hal #investing #investing
2015-05-25: pg procter & gamble co. ex-div date$pg $brwc $phm.v $lif.to #pg #pennystocks #pennystocks | [
"Rise",
"Fall"
]
| 1 |
aclsm18297 | Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2015-05-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.4,0.8,-0.8,1.7,1.7,-1.7,-1.8,-2.7,-3.4,-4.6,-5.5
2015-05-12,0.0,0.2,-1.0,-0.7,-0.7,-0.7,-0.9,-1.7,-2.4,-3.6,-4.6
2015-05-13,0.2,0.7,-0.3,0.3,0.3,-0.7,-1.1,-1.8,-2.5,-3.5,-4.5
2015-05-14,0.0,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.8,-2.6,-3.4,-4.5
2015-05-15,0.1,0.1,-0.9,-0.3,-0.3,0.1,-0.8,-1.2,-2.0,-2.8,-3.8
2015-05-18,0.1,0.2,-0.7,-0.2,-0.2,0.1,-0.5,-0.8,-1.6,-2.3,-3.4
2015-05-19,0.7,0.8,-0.8,-1.2,-1.2,1.1,0.7,0.5,-0.2,-0.9,-1.9
2015-05-20,-0.3,0.2,-0.9,0.8,0.8,0.2,0.1,-0.3,-0.8,-1.5,-2.4
2015-05-21,-1.2,0.3,-1.6,1.6,1.6,-1.2,-1.2,-1.7,-2.1,-2.8,-3.6
2015-05-22,0.6,1.0,0.0,-0.8,-0.8,-0.4,-0.3,-0.8,-1.1,-1.8,-2.6
2015-05-11: $cat:us stocks fall back after friday's rally amid greek, china worries:|$znga investor opinions updated sunday, may 10, 2015 10:10:49 pm $mcp $cat $f $ewz |$cat goin up what i like to see
2015-05-12: avp avon products, inc. volumeclick here -> trending $avp $tsla $cat $uso #avp #stock #stockmarket|$cat - why calamp jumped 17% in april |bth blyth, inc. yieldclick here -> trending $bth $ibb $c
2015-05-14: dd dupont co. e.p.s.click here -> trending $dd $cat $vltc $goog #dd #stockmarket #investing|AT_USER joe, those $cat 90's weekly calls, is someone buying those or selling? how can you find out? than
2015-05-15: pffvf e.p.s.click here -> trending $pffvf $cat $getvf $danr #pffvf #stocks #nasdaq|smn proshares ultrashort basic materials 52wk highclick here -> trending $smn $xly $xle $cat #smn #tradeideas…
2015-05-16: ziop ziopharm oncology, inc. quotesclick here -> trending $ziop $myec $drgtx $cat #ziop #stockmarket #share|jnk spdr barclays high yield bond etf company infoclick here -> trending $jnk $nes $ca
2015-05-17: emb ishares jpmorgan usd emerging markets bond fund openclick here -> trending $emb $cat $ugaz $clx #emb…|myec myecheck, inc. askclick here -> trending $myec $mvg $cat $cybr #myec #investing #in
2015-05-18: thcz totally hemp crazy inc. bid sizeclick here -> trending $thcz $vale $sco $cat #thcz #stock #stockmarket
2015-05-21: cat caterpillar, inc. exchangeclick here -> trending $cat $dis $ery $ewc #cat #nasdaq #stocks|boja bojangles inc. bidclick here -> trending $boja $cat $xlb $vxx #boja #tradeideas #investing|xly
2015-05-22: $de $cat $jpm:deere raises profit forecast as u.s. construction gains:|cat caterpillar, inc. 52wk highclick here -> trending $cat $twtr $jnj $cow #cat #finance #stock
2015-05-23: bosocial: leahanneta: intc intel corp. volume$intc $cat $cvx $jnk #intc #nasdaq #stock … |camp california amplifier, inc. bid$camp $cat $cybr $fb #camp #pennystocks #invest
2015-05-24: rt AT_USER 10 most mentioned - last 6 hours: $ltcd 12 $vrc 11 $wdc 10 $slg 6 $swift 5 $frc 4 $cat 4 $qrk 3 $uro 3 $cash 3 #altcoin…
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.4,0.8,-0.8,1.7,1.7,-1.7,-1.8,-2.7,-3.4,-4.6,-5.5
2015-05-12,0.0,0.2,-1.0,-0.7,-0.7,-0.7,-0.9,-1.7,-2.4,-3.6,-4.6
2015-05-13,0.2,0.7,-0.3,0.3,0.3,-0.7,-1.1,-1.8,-2.5,-3.5,-4.5
2015-05-14,0.0,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.8,-2.6,-3.4,-4.5
2015-05-15,0.1,0.1,-0.9,-0.3,-0.3,0.1,-0.8,-1.2,-2.0,-2.8,-3.8
2015-05-18,0.1,0.2,-0.7,-0.2,-0.2,0.1,-0.5,-0.8,-1.6,-2.3,-3.4
2015-05-19,0.7,0.8,-0.8,-1.2,-1.2,1.1,0.7,0.5,-0.2,-0.9,-1.9
2015-05-20,-0.3,0.2,-0.9,0.8,0.8,0.2,0.1,-0.3,-0.8,-1.5,-2.4
2015-05-21,-1.2,0.3,-1.6,1.6,1.6,-1.2,-1.2,-1.7,-2.1,-2.8,-3.6
2015-05-22,0.6,1.0,0.0,-0.8,-0.8,-0.4,-0.3,-0.8,-1.1,-1.8,-2.6
2015-05-11: $cat:us stocks fall back after friday's rally amid greek, china worries:|$znga investor opinions updated sunday, may 10, 2015 10:10:49 pm $mcp $cat $f $ewz |$cat goin up what i like to see
2015-05-12: avp avon products, inc. volumeclick here -> trending $avp $tsla $cat $uso #avp #stock #stockmarket|$cat - why calamp jumped 17% in april |bth blyth, inc. yieldclick here -> trending $bth $ibb $c
2015-05-14: dd dupont co. e.p.s.click here -> trending $dd $cat $vltc $goog #dd #stockmarket #investing|AT_USER joe, those $cat 90's weekly calls, is someone buying those or selling? how can you find out? than
2015-05-15: pffvf e.p.s.click here -> trending $pffvf $cat $getvf $danr #pffvf #stocks #nasdaq|smn proshares ultrashort basic materials 52wk highclick here -> trending $smn $xly $xle $cat #smn #tradeideas…
2015-05-16: ziop ziopharm oncology, inc. quotesclick here -> trending $ziop $myec $drgtx $cat #ziop #stockmarket #share|jnk spdr barclays high yield bond etf company infoclick here -> trending $jnk $nes $ca
2015-05-17: emb ishares jpmorgan usd emerging markets bond fund openclick here -> trending $emb $cat $ugaz $clx #emb…|myec myecheck, inc. askclick here -> trending $myec $mvg $cat $cybr #myec #investing #in
2015-05-18: thcz totally hemp crazy inc. bid sizeclick here -> trending $thcz $vale $sco $cat #thcz #stock #stockmarket
2015-05-21: cat caterpillar, inc. exchangeclick here -> trending $cat $dis $ery $ewc #cat #nasdaq #stocks|boja bojangles inc. bidclick here -> trending $boja $cat $xlb $vxx #boja #tradeideas #investing|xly
2015-05-22: $de $cat $jpm:deere raises profit forecast as u.s. construction gains:|cat caterpillar, inc. 52wk highclick here -> trending $cat $twtr $jnj $cow #cat #finance #stock
2015-05-23: bosocial: leahanneta: intc intel corp. volume$intc $cat $cvx $jnk #intc #nasdaq #stock … |camp california amplifier, inc. bid$camp $cat $cybr $fb #camp #pennystocks #invest
2015-05-24: rt AT_USER 10 most mentioned - last 6 hours: $ltcd 12 $vrc 11 $wdc 10 $slg 6 $swift 5 $frc 4 $cat 4 $qrk 3 $uro 3 $cash 3 #altcoin…
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ | [
"Rise",
"Fall"
]
| 1 |
aclsm18298 | Assess the data and tweets to estimate whether the closing price of $mcd will escalate or deflate at 2015-05-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.6,0.9,-0.4,-0.7,-0.7,-0.5,-0.6,-0.6,-0.8,-0.7,-0.7
2015-05-12,-0.6,0.4,-1.1,0.5,0.5,-0.6,-0.9,-0.8,-1.2,-1.1,-1.2
2015-05-13,0.7,1.2,-0.1,-0.6,-0.6,0.2,-0.3,-0.2,-0.6,-0.5,-0.6
2015-05-14,-0.1,0.2,-0.4,0.4,0.4,0.0,-0.5,-0.6,-0.8,-0.8,-0.9
2015-05-15,-0.3,1.0,-0.5,0.3,0.3,-0.3,-0.8,-0.9,-1.0,-1.1,-1.2
2015-05-18,-0.1,0.2,-0.4,-0.0,-0.0,-0.2,-0.6,-0.8,-0.9,-1.1,-1.1
2015-05-19,-2.6,0.4,-3.0,2.7,2.7,-2.3,-2.8,-3.2,-3.2,-3.6,-3.5
2015-05-20,0.8,0.9,-0.7,-0.6,-0.6,-1.2,-1.9,-2.4,-2.5,-2.9,-2.9
2015-05-21,0.6,0.7,-0.2,-0.8,-0.8,-0.1,-0.8,-1.4,-1.6,-1.9,-2.0
2015-05-22,0.2,0.5,-0.2,-0.3,-0.3,0.4,-0.4,-1.0,-1.3,-1.5,-1.7
2015-05-11: rax rackspace hosting inc. last priceclick here -> trending $rax $iyr $mcd $fv #rax #nasdaq #finance|rt AT_USER why is hamburglar texting my wife? mcdonald's still going the wrong way. $mcd |mcdo
2015-05-12: the excitement of playing it safe via AT_USER #stocks #investing #markets #economics $spy $clx $mkc $mcd $wmt|nvax novavax, inc. ideasclick here -> trending $nvax $mcd $abx $uvxy #nvax #stock #fin
2015-05-13: $mcd active, relative volume: 8.66, 1h, 5:00 pm, #nyse $dji $spy
2015-05-15: act actavis, inc. askclick here -> trending $act $tna $abx $mcd #act #finance #pennystocks|sh proshares short s&p 500 fund market capclick here -> trending $sh $mnst $mcd $tasr #sh #finance
2015-05-16: mcd mcdonalds corp. ask sizeclick here -> trending $mcd $tbt $atvi $osur #mcd #tradeideas #pennystocks|12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $
2015-05-17: pcln inc. short salesclick here -> trending $pcln $jack $asa $mcd #pcln #investing…|xle energy select sector spdr openclick here -> trending $xle $infn $foxa $mcd #xle #investing #share
2015-05-18: wendy's started testing a veggie burger last month, so why hasn't AT_USER AT_USER $mcd|wendy's started testing a veggie burger last month, so why hasn't AT_USER AT_USER $mcd|prta prothena corp. id
2015-05-21: AT_USER if you pay more you may be able to hire people that don't scare the customers away $mcd|rt AT_USER minimum wage protesters march at mcdonald's headquarters: - AT_USER $mcd |rt AT_USER .AT_USE
2015-05-22: ihnewsdesk: oled universal display corp. summaryclick here -> trending $oled $kex $mcd … |rt AT_USER mcdonald's shareholders approve new director-nomination rules $mcd #corpgov yes! AT_USER AT_USE
2015-05-23: mcd mcdonalds corp. ask$mcd $ewu $brwc $uco #mcd #stocks #share|check out the main differences between mcdonalds customers and chipotle customers! $mcd $cmg
2015-05-25: mcd mcdonalds corp. investor opinions$mcd $rgr $ecig $cuda #mcd #investing #stockmarket
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,0.6,0.9,-0.4,-0.7,-0.7,-0.5,-0.6,-0.6,-0.8,-0.7,-0.7
2015-05-12,-0.6,0.4,-1.1,0.5,0.5,-0.6,-0.9,-0.8,-1.2,-1.1,-1.2
2015-05-13,0.7,1.2,-0.1,-0.6,-0.6,0.2,-0.3,-0.2,-0.6,-0.5,-0.6
2015-05-14,-0.1,0.2,-0.4,0.4,0.4,0.0,-0.5,-0.6,-0.8,-0.8,-0.9
2015-05-15,-0.3,1.0,-0.5,0.3,0.3,-0.3,-0.8,-0.9,-1.0,-1.1,-1.2
2015-05-18,-0.1,0.2,-0.4,-0.0,-0.0,-0.2,-0.6,-0.8,-0.9,-1.1,-1.1
2015-05-19,-2.6,0.4,-3.0,2.7,2.7,-2.3,-2.8,-3.2,-3.2,-3.6,-3.5
2015-05-20,0.8,0.9,-0.7,-0.6,-0.6,-1.2,-1.9,-2.4,-2.5,-2.9,-2.9
2015-05-21,0.6,0.7,-0.2,-0.8,-0.8,-0.1,-0.8,-1.4,-1.6,-1.9,-2.0
2015-05-22,0.2,0.5,-0.2,-0.3,-0.3,0.4,-0.4,-1.0,-1.3,-1.5,-1.7
2015-05-11: rax rackspace hosting inc. last priceclick here -> trending $rax $iyr $mcd $fv #rax #nasdaq #finance|rt AT_USER why is hamburglar texting my wife? mcdonald's still going the wrong way. $mcd |mcdo
2015-05-12: the excitement of playing it safe via AT_USER #stocks #investing #markets #economics $spy $clx $mkc $mcd $wmt|nvax novavax, inc. ideasclick here -> trending $nvax $mcd $abx $uvxy #nvax #stock #fin
2015-05-13: $mcd active, relative volume: 8.66, 1h, 5:00 pm, #nyse $dji $spy
2015-05-15: act actavis, inc. askclick here -> trending $act $tna $abx $mcd #act #finance #pennystocks|sh proshares short s&p 500 fund market capclick here -> trending $sh $mnst $mcd $tasr #sh #finance
2015-05-16: mcd mcdonalds corp. ask sizeclick here -> trending $mcd $tbt $atvi $osur #mcd #tradeideas #pennystocks|12 high quality #dividend #stocks for #retirement $so $gis $kmb $pg $k $ko $mo $mcd $vz $syy $
2015-05-17: pcln inc. short salesclick here -> trending $pcln $jack $asa $mcd #pcln #investing…|xle energy select sector spdr openclick here -> trending $xle $infn $foxa $mcd #xle #investing #share
2015-05-18: wendy's started testing a veggie burger last month, so why hasn't AT_USER AT_USER $mcd|wendy's started testing a veggie burger last month, so why hasn't AT_USER AT_USER $mcd|prta prothena corp. id
2015-05-21: AT_USER if you pay more you may be able to hire people that don't scare the customers away $mcd|rt AT_USER minimum wage protesters march at mcdonald's headquarters: - AT_USER $mcd |rt AT_USER .AT_USE
2015-05-22: ihnewsdesk: oled universal display corp. summaryclick here -> trending $oled $kex $mcd … |rt AT_USER mcdonald's shareholders approve new director-nomination rules $mcd #corpgov yes! AT_USER AT_USE
2015-05-23: mcd mcdonalds corp. ask$mcd $ewu $brwc $uco #mcd #stocks #share|check out the main differences between mcdonalds customers and chipotle customers! $mcd $cmg
2015-05-25: mcd mcdonalds corp. investor opinions$mcd $rgr $ecig $cuda #mcd #investing #stockmarket | [
"Rise",
"Fall"
]
| 1 |
aclsm18299 | With the help of the data and tweets given, can you forecast whether the closing price of $amzn will climb or drop at 2015-05-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.1,1.4,-0.3,-0.2,-0.2,-1.4,-1.6,-2.7,-4.9,-6.3,-7.6
2015-05-12,0.0,0.5,-1.0,-0.4,-0.4,-0.5,-1.1,-1.7,-3.9,-5.4,-6.7
2015-05-13,0.7,1.6,-0.3,-1.0,-1.0,0.8,-0.2,-0.2,-2.5,-4.0,-5.4
2015-05-14,-0.7,0.2,-1.2,1.3,1.3,-0.2,-1.2,-0.8,-3.2,-4.8,-6.1
2015-05-15,0.5,1.0,-0.4,-1.5,-1.5,0.9,0.3,0.4,-1.2,-3.0,-4.3
2015-05-18,0.2,0.5,-0.9,-0.2,-0.2,0.7,0.5,0.4,-0.6,-2.4,-3.7
2015-05-19,0.7,1.5,-0.3,-0.8,-0.8,1.1,1.4,1.1,0.6,-1.2,-2.6
2015-05-20,-0.8,0.8,-1.3,0.5,0.5,0.5,1.0,0.5,0.5,-1.4,-2.7
2015-05-21,-0.8,1.2,-0.8,1.8,1.8,-1.4,-0.7,-1.2,-0.8,-2.7,-4.1
2015-05-22,0.9,1.1,-0.0,-0.9,-0.9,-0.4,0.1,-0.2,-0.1,-1.3,-2.9
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|wmih wmi holdings corp. % changeclick here -> trending $wmih
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|cloud computing: alibaba partners with meraas holding in dubai - $baba $msft $googl $amzn - |our penny stock alerts
2015-05-14: $amzn what verizon's aol buy means for video streaming & netflix - analyst blog |$amzn - investing in the online travel industry: does your portfolio need a getaway? |there have been several notew
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|AT_USER $amzn repricing amazon's secret sauce with netflix at $600 |rt AT_US
2015-05-16: amazon echo is designed to get you to shop more, but do you like the technology? $amzn |iwm russell 2000 ishares summaryclick here -> trending $iwm $hjoe $lnkd $amzn #iwm #nasdaq #tradeideas|$amzn
2015-05-17: amzn inc. current priceclick here -> trending $amzn $cure $ewg $srne #amzn #finance…|slb schlumberger ltd. dividendclick here -> trending $slb $amzn $ibm $xlf #slb #stocks #stock|cabn carbon sc
2015-05-18: rt AT_USER woody allen deeply regrets agreeing to make tv series for amazon - the… #amazon • $amzn |.AT_USER should be out in q1 2016, with a better look at e3 2015 $amzn |amzn alpha natural resourc
2015-05-20: amzn inc. newsclick here -> trending $amzn $oih $gdx $pcln #amzn #investing #investing|hd home depot, inc. current priceclick here -> trending $hd $wfc $cldn $amzn #hd #finance #pennystocks|rt
2015-05-21: cown cowen group, inc. 52wk lowclick here -> trending $cown $fv $amzn $pbmd #cown #invest #tradeideas|preapertura en estados unidos 21/05/2015$bby $ocr $nke $baba $wsm $crm $ntap $amzn|bosocial: b
2015-05-22: #nasdaq100 #recent #market #exit #2: covered $amzn short for a 1.22% #gain in 7 days. #amzn #forex #trading #stocks|sterlingmholmes: cboe: actives on open @ cboe: $aapl $baba $amzn $fb $mu $bidu $sdrl
2015-05-23: rt AT_USER amazon is launching an etsy killer $amzn |#amazon to start paying british corporation taxes on retail sales in the uk more about $amzn: |lci lannett co., inc. summary$lci $amzn $fxcm $cbi
2015-05-24: $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|our penny stock pick on $thcz is up 570.77% for platinum members! big update: $amzn $mcox $goog|$ngcg #new #hemp #infuse #wat
2015-05-25: bmy bristol myers squibb co. ask size$bmy $amzn $nke $efir #bmy #stocks #stockmarket|amzn inc. bid size$amzn $amzn $ci $gild #amzn #stock #finance|psec proshares ultra qqq fund market cap$psec $pdco
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-11,-0.1,1.4,-0.3,-0.2,-0.2,-1.4,-1.6,-2.7,-4.9,-6.3,-7.6
2015-05-12,0.0,0.5,-1.0,-0.4,-0.4,-0.5,-1.1,-1.7,-3.9,-5.4,-6.7
2015-05-13,0.7,1.6,-0.3,-1.0,-1.0,0.8,-0.2,-0.2,-2.5,-4.0,-5.4
2015-05-14,-0.7,0.2,-1.2,1.3,1.3,-0.2,-1.2,-0.8,-3.2,-4.8,-6.1
2015-05-15,0.5,1.0,-0.4,-1.5,-1.5,0.9,0.3,0.4,-1.2,-3.0,-4.3
2015-05-18,0.2,0.5,-0.9,-0.2,-0.2,0.7,0.5,0.4,-0.6,-2.4,-3.7
2015-05-19,0.7,1.5,-0.3,-0.8,-0.8,1.1,1.4,1.1,0.6,-1.2,-2.6
2015-05-20,-0.8,0.8,-1.3,0.5,0.5,0.5,1.0,0.5,0.5,-1.4,-2.7
2015-05-21,-0.8,1.2,-0.8,1.8,1.8,-1.4,-0.7,-1.2,-0.8,-2.7,-4.1
2015-05-22,0.9,1.1,-0.0,-0.9,-0.9,-0.4,0.1,-0.2,-0.1,-1.3,-2.9
2015-05-12: rt lawsuit filed with ny ag office against mm's for making hard to borrow $tsla stock for short sale #hft #quant $amzn $goog $aapl $qqq|wmih wmi holdings corp. % changeclick here -> trending $wmih
2015-05-13: yesterday we made $94,000 in just one trade more info here .. $amzn $mcox $goog|cloud computing: alibaba partners with meraas holding in dubai - $baba $msft $googl $amzn - |our penny stock alerts
2015-05-14: $amzn what verizon's aol buy means for video streaming & netflix - analyst blog |$amzn - investing in the online travel industry: does your portfolio need a getaway? |there have been several notew
2015-05-15: rt AT_USER all out on that last push up $pcln calls up nearly 20% since entry moments ago $goog $amzn $gm $ge $fb $spy $tlt|AT_USER $amzn repricing amazon's secret sauce with netflix at $600 |rt AT_US
2015-05-16: amazon echo is designed to get you to shop more, but do you like the technology? $amzn |iwm russell 2000 ishares summaryclick here -> trending $iwm $hjoe $lnkd $amzn #iwm #nasdaq #tradeideas|$amzn
2015-05-17: amzn inc. current priceclick here -> trending $amzn $cure $ewg $srne #amzn #finance…|slb schlumberger ltd. dividendclick here -> trending $slb $amzn $ibm $xlf #slb #stocks #stock|cabn carbon sc
2015-05-18: rt AT_USER woody allen deeply regrets agreeing to make tv series for amazon - the… #amazon • $amzn |.AT_USER should be out in q1 2016, with a better look at e3 2015 $amzn |amzn alpha natural resourc
2015-05-20: amzn inc. newsclick here -> trending $amzn $oih $gdx $pcln #amzn #investing #investing|hd home depot, inc. current priceclick here -> trending $hd $wfc $cldn $amzn #hd #finance #pennystocks|rt
2015-05-21: cown cowen group, inc. 52wk lowclick here -> trending $cown $fv $amzn $pbmd #cown #invest #tradeideas|preapertura en estados unidos 21/05/2015$bby $ocr $nke $baba $wsm $crm $ntap $amzn|bosocial: b
2015-05-22: #nasdaq100 #recent #market #exit #2: covered $amzn short for a 1.22% #gain in 7 days. #amzn #forex #trading #stocks|sterlingmholmes: cboe: actives on open @ cboe: $aapl $baba $amzn $fb $mu $bidu $sdrl
2015-05-23: rt AT_USER amazon is launching an etsy killer $amzn |#amazon to start paying british corporation taxes on retail sales in the uk more about $amzn: |lci lannett co., inc. summary$lci $amzn $fxcm $cbi
2015-05-24: $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|our penny stock pick on $thcz is up 570.77% for platinum members! big update: $amzn $mcox $goog|$ngcg #new #hemp #infuse #wat
2015-05-25: bmy bristol myers squibb co. ask size$bmy $amzn $nke $efir #bmy #stocks #stockmarket|amzn inc. bid size$amzn $amzn $ci $gild #amzn #stock #finance|psec proshares ultra qqq fund market cap$psec $pdco | [
"Rise",
"Fall"
]
| 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.