id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm19700 | Reflect on the provided data and tweets to anticipate if the closing price of $chl is going to increase or decrease at 2015-07-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.2,0.6,-0.0,-0.2,-0.2,0.3,0.8,1.3,1.9,2.4,2.9
2015-06-22,0.1,0.3,-0.3,1.8,1.8,-1.2,-1.0,-0.4,-0.0,0.3,0.9
2015-06-23,0.1,0.6,-0.2,2.7,2.7,-3.0,-3.3,-2.9,-2.7,-2.3,-1.8
2015-06-24,0.4,0.4,-0.4,-1.1,-1.1,-1.4,-1.8,-1.8,-1.7,-1.3,-0.8
2015-06-25,0.2,0.4,-0.3,-1.4,-1.4,0.3,-0.4,-0.5,-0.4,0.1,0.5
2015-06-26,0.2,0.6,-0.3,-1.6,-1.6,2.0,0.9,0.9,1.2,1.6,2.0
2015-06-29,0.9,1.5,-0.0,-1.6,-1.6,3.0,2.4,2.3,2.7,2.9,3.3
2015-06-30,0.3,0.3,-0.4,0.8,0.8,1.2,1.5,1.4,1.7,1.9,2.3
2015-07-01,0.3,0.5,-0.3,-0.3,-0.3,0.7,1.7,1.7,1.8,2.0,2.4
2015-07-02,-0.1,1.1,-0.1,1.2,1.2,-0.8,0.5,0.4,0.5,0.7,1.2
2015-06-26: our new penny stock pick on $gyst closed up 26.32% yesterday! big news: $chl $adep $upip
2015-06-28: AT_USER chl china mobile ltd. current price $chl $adi $endp $panw #chl #invest #nasdaq|lgo.l lgo energy chart$lgo.l $btu $chl $scha #lgo.l #tradeideas #nasdaq
2015-06-29: pbr inc. exchange$pbr $chl $tbt $wmt #pbr #invest #pennystocks
2015-07-03: kbe spdr kbw bank index etf news$kbe $tour $vlo $chl #kbe #investing #nasdaq
2015-07-04: chl china mobile ltd. market cap$chl $bby $cnr.to $pg #chl #tradeideas #pennystocksci cigna corp. 52wk high…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.2,0.6,-0.0,-0.2,-0.2,0.3,0.8,1.3,1.9,2.4,2.9
2015-06-22,0.1,0.3,-0.3,1.8,1.8,-1.2,-1.0,-0.4,-0.0,0.3,0.9
2015-06-23,0.1,0.6,-0.2,2.7,2.7,-3.0,-3.3,-2.9,-2.7,-2.3,-1.8
2015-06-24,0.4,0.4,-0.4,-1.1,-1.1,-1.4,-1.8,-1.8,-1.7,-1.3,-0.8
2015-06-25,0.2,0.4,-0.3,-1.4,-1.4,0.3,-0.4,-0.5,-0.4,0.1,0.5
2015-06-26,0.2,0.6,-0.3,-1.6,-1.6,2.0,0.9,0.9,1.2,1.6,2.0
2015-06-29,0.9,1.5,-0.0,-1.6,-1.6,3.0,2.4,2.3,2.7,2.9,3.3
2015-06-30,0.3,0.3,-0.4,0.8,0.8,1.2,1.5,1.4,1.7,1.9,2.3
2015-07-01,0.3,0.5,-0.3,-0.3,-0.3,0.7,1.7,1.7,1.8,2.0,2.4
2015-07-02,-0.1,1.1,-0.1,1.2,1.2,-0.8,0.5,0.4,0.5,0.7,1.2
2015-06-26: our new penny stock pick on $gyst closed up 26.32% yesterday! big news: $chl $adep $upip
2015-06-28: AT_USER chl china mobile ltd. current price $chl $adi $endp $panw #chl #invest #nasdaq|lgo.l lgo energy chart$lgo.l $btu $chl $scha #lgo.l #tradeideas #nasdaq
2015-06-29: pbr inc. exchange$pbr $chl $tbt $wmt #pbr #invest #pennystocks
2015-07-03: kbe spdr kbw bank index etf news$kbe $tour $vlo $chl #kbe #investing #nasdaq
2015-07-04: chl china mobile ltd. market cap$chl $bby $cnr.to $pg #chl #tradeideas #pennystocksci cigna corp. 52wk high… | [
"Rise",
"Fall"
] | 1 |
aclsm19701 | Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2015-07-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,-0.0,0.7,-0.1,-0.9,-0.9,-1.1,-0.9,-0.2,1.1,1.7,2.3
2015-06-22,-0.1,0.5,-0.3,1.4,1.4,-1.8,-2.1,-1.6,-0.5,0.1,0.7
2015-06-23,-1.1,0.2,-1.1,4.0,4.0,-4.0,-5.4,-5.2,-4.4,-3.7,-3.2
2015-06-24,0.4,0.9,-0.2,-0.5,-0.5,-2.3,-4.3,-4.6,-4.0,-3.2,-2.7
2015-06-25,0.4,0.6,-0.1,-0.9,-0.9,-0.8,-2.9,-3.5,-3.1,-2.2,-1.8
2015-06-26,0.6,0.9,-0.4,-2.0,-2.0,1.6,-0.7,-1.4,-1.2,-0.3,0.1
2015-06-29,0.9,1.1,-0.0,-2.3,-2.3,3.6,1.7,0.9,1.0,1.7,2.2
2015-06-30,-0.1,1.0,-0.3,2.6,2.6,0.3,-0.4,-1.5,-1.6,-1.1,-0.5
2015-07-01,1.4,2.1,-0.4,-1.8,-1.8,1.2,1.7,0.4,0.1,0.5,1.2
2015-07-02,0.4,1.2,-0.1,0.2,0.2,0.4,1.5,0.3,-0.1,0.2,0.9
2015-06-29: the most accurate stock alert service made $240,000 yesterday .. $snn $snow $snp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,-0.0,0.7,-0.1,-0.9,-0.9,-1.1,-0.9,-0.2,1.1,1.7,2.3
2015-06-22,-0.1,0.5,-0.3,1.4,1.4,-1.8,-2.1,-1.6,-0.5,0.1,0.7
2015-06-23,-1.1,0.2,-1.1,4.0,4.0,-4.0,-5.4,-5.2,-4.4,-3.7,-3.2
2015-06-24,0.4,0.9,-0.2,-0.5,-0.5,-2.3,-4.3,-4.6,-4.0,-3.2,-2.7
2015-06-25,0.4,0.6,-0.1,-0.9,-0.9,-0.8,-2.9,-3.5,-3.1,-2.2,-1.8
2015-06-26,0.6,0.9,-0.4,-2.0,-2.0,1.6,-0.7,-1.4,-1.2,-0.3,0.1
2015-06-29,0.9,1.1,-0.0,-2.3,-2.3,3.6,1.7,0.9,1.0,1.7,2.2
2015-06-30,-0.1,1.0,-0.3,2.6,2.6,0.3,-0.4,-1.5,-1.6,-1.1,-0.5
2015-07-01,1.4,2.1,-0.4,-1.8,-1.8,1.2,1.7,0.4,0.1,0.5,1.2
2015-07-02,0.4,1.2,-0.1,0.2,0.2,0.4,1.5,0.3,-0.1,0.2,0.9
2015-06-29: the most accurate stock alert service made $240,000 yesterday .. $snn $snow $snp | [
"Rise",
"Fall"
] | 1 |
aclsm19702 | Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2015-07-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.6,1.3,-0.3,-1.2,-1.2,1.3,1.3,0.2,-0.7,-1.3,-1.8
2015-06-22,-0.6,0.3,-0.7,1.7,1.7,-0.5,-0.2,-1.2,-2.2,-2.7,-3.3
2015-06-23,-0.6,0.3,-0.6,1.1,1.1,-1.5,-1.2,-1.9,-3.0,-3.5,-4.1
2015-06-24,0.2,1.1,-0.2,-1.0,-1.0,-0.3,-0.2,-0.7,-1.8,-2.4,-2.9
2015-06-25,1.2,1.4,-0.1,-0.7,-0.7,0.4,0.4,0.2,-0.9,-1.5,-2.1
2015-06-26,0.4,0.6,-0.3,0.2,0.2,0.4,0.1,0.1,-0.8,-1.6,-2.1
2015-06-29,1.4,2.1,-0.2,-3.0,-3.0,2.8,2.9,3.1,2.4,1.5,1.0
2015-06-30,0.4,0.6,-1.0,0.8,0.8,1.3,1.8,2.2,1.7,0.8,0.3
2015-07-01,0.2,0.5,-0.8,1.2,1.2,-0.2,0.5,0.8,0.6,-0.2,-0.7
2015-07-02,0.8,1.1,-0.8,-1.1,-1.1,0.5,1.4,1.8,1.8,1.0,0.4
2015-06-19: axp american express co. summary$axp $bac $bbry $slv #axp #nasdaq #tradeideas |new insider transaction on $bac reported a moment ago: |our pick on $ppch is now up 543% for our subscribers! big news:
2015-06-20: equities currently tagged #oversold by the closingbell community: $twtr $aal $baba $bac $kate … |dxj wisdom tree japan hedged equity company info$dxj $bac $xly $bidu #dxj #stock #investing
2015-06-21: cop conocophillips bid size$cop $bac $nml.to $fss #cop #stock #invest|gncp gncc capital, inc. open$gncp $clf $insy $bac #gncp #nasdaq #pennystocks
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $aapl $bac $cbis|$bac option alert will be posted tonight confirm your subscription : |pbmd petroleo brasileiro (p
2015-06-25: nice play by AT_USER in $invn. overpaying for the #option has worked. understand why here: $ge $abbv $bac $pfe
2015-06-26: bac bank of america corp. day low$bac $egrx $uvxy $pall #bac #tradeideas #nasdaq|bac bank of america corp. yield$bac $bac $jblu $aet #bac #invest #tradeideas|you can promote your website trough our we
2015-06-27: bofa/merrill battle lines harden. they don’t like each other – at all. AT_USER #wealthmanagement $bac|rt AT_USER $bac daily. bank of america stock daily. bearish.
2015-06-28: agq proshares ultra silver message board posts$agq $gpro $bac $f #agq #share #invest
2015-06-29: facebook opens first africa office: $fb $twtr $lnkd $bac|$appf appfolio inc $xlv $blue $cfg $cure #xlv #nasdaq #tradeideas $vxx $bac $cure $f #vxx $ziop $apc $vxx $ewj #ziop|xfn.to ishares cdn s&
2015-06-30: tza direxion daily small cap bear 3x shares bid$tza $mkc $ewz $bac #tza #stockmarket #stockmarket|gimo gigamon inc. bid$gimo $edz $bac $cat #gimo #invest #tradeideasgld spdr gold trust shares company
2015-07-01: sds proshares ultra short s&p 500 volume$sds $bac $rdsh $csco #sds #finance #nasdaq|fins good $bac back to 8dma|bac bank of america corp. p/e ratio$bac $unh $slv $len #bac #invest #share|rt AT_USE
2015-07-02: $bac:us cullen/frost bankers upgraded to buy at zacks (cfr) #bank of america corp #sp500
2015-07-03: fv futureworld corp. ideas$fv $kbe $bac $kmi #fv #tradeideas #stock|bac baidu, inc. stock message board$bac $pbr $csco $tqqq #bac #investing #tradeideas|one bank dominated wall street's quarterly deal
2015-07-04: vxx ipath s&p 500 vix short-term futures etn bid$vxx $pff $bac $upro #vxx #stock #share
2015-07-05: rt AT_USER got #pennystocks?$decn $colv $pson $gnbt $wzgrf $xsnx $fchs $alu $bacjoin AT_USER htt…|rt AT_USER got #pennystocks?$decn $colv $pson $gnbt $wzgrf $xsnx $fchs $alu $bacjoin AT_USER htt…|rt A
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.6,1.3,-0.3,-1.2,-1.2,1.3,1.3,0.2,-0.7,-1.3,-1.8
2015-06-22,-0.6,0.3,-0.7,1.7,1.7,-0.5,-0.2,-1.2,-2.2,-2.7,-3.3
2015-06-23,-0.6,0.3,-0.6,1.1,1.1,-1.5,-1.2,-1.9,-3.0,-3.5,-4.1
2015-06-24,0.2,1.1,-0.2,-1.0,-1.0,-0.3,-0.2,-0.7,-1.8,-2.4,-2.9
2015-06-25,1.2,1.4,-0.1,-0.7,-0.7,0.4,0.4,0.2,-0.9,-1.5,-2.1
2015-06-26,0.4,0.6,-0.3,0.2,0.2,0.4,0.1,0.1,-0.8,-1.6,-2.1
2015-06-29,1.4,2.1,-0.2,-3.0,-3.0,2.8,2.9,3.1,2.4,1.5,1.0
2015-06-30,0.4,0.6,-1.0,0.8,0.8,1.3,1.8,2.2,1.7,0.8,0.3
2015-07-01,0.2,0.5,-0.8,1.2,1.2,-0.2,0.5,0.8,0.6,-0.2,-0.7
2015-07-02,0.8,1.1,-0.8,-1.1,-1.1,0.5,1.4,1.8,1.8,1.0,0.4
2015-06-19: axp american express co. summary$axp $bac $bbry $slv #axp #nasdaq #tradeideas |new insider transaction on $bac reported a moment ago: |our pick on $ppch is now up 543% for our subscribers! big news:
2015-06-20: equities currently tagged #oversold by the closingbell community: $twtr $aal $baba $bac $kate … |dxj wisdom tree japan hedged equity company info$dxj $bac $xly $bidu #dxj #stock #investing
2015-06-21: cop conocophillips bid size$cop $bac $nml.to $fss #cop #stock #invest|gncp gncc capital, inc. open$gncp $clf $insy $bac #gncp #nasdaq #pennystocks
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $aapl $bac $cbis|$bac option alert will be posted tonight confirm your subscription : |pbmd petroleo brasileiro (p
2015-06-25: nice play by AT_USER in $invn. overpaying for the #option has worked. understand why here: $ge $abbv $bac $pfe
2015-06-26: bac bank of america corp. day low$bac $egrx $uvxy $pall #bac #tradeideas #nasdaq|bac bank of america corp. yield$bac $bac $jblu $aet #bac #invest #tradeideas|you can promote your website trough our we
2015-06-27: bofa/merrill battle lines harden. they don’t like each other – at all. AT_USER #wealthmanagement $bac|rt AT_USER $bac daily. bank of america stock daily. bearish.
2015-06-28: agq proshares ultra silver message board posts$agq $gpro $bac $f #agq #share #invest
2015-06-29: facebook opens first africa office: $fb $twtr $lnkd $bac|$appf appfolio inc $xlv $blue $cfg $cure #xlv #nasdaq #tradeideas $vxx $bac $cure $f #vxx $ziop $apc $vxx $ewj #ziop|xfn.to ishares cdn s&
2015-06-30: tza direxion daily small cap bear 3x shares bid$tza $mkc $ewz $bac #tza #stockmarket #stockmarket|gimo gigamon inc. bid$gimo $edz $bac $cat #gimo #invest #tradeideasgld spdr gold trust shares company
2015-07-01: sds proshares ultra short s&p 500 volume$sds $bac $rdsh $csco #sds #finance #nasdaq|fins good $bac back to 8dma|bac bank of america corp. p/e ratio$bac $unh $slv $len #bac #invest #share|rt AT_USE
2015-07-02: $bac:us cullen/frost bankers upgraded to buy at zacks (cfr) #bank of america corp #sp500
2015-07-03: fv futureworld corp. ideas$fv $kbe $bac $kmi #fv #tradeideas #stock|bac baidu, inc. stock message board$bac $pbr $csco $tqqq #bac #investing #tradeideas|one bank dominated wall street's quarterly deal
2015-07-04: vxx ipath s&p 500 vix short-term futures etn bid$vxx $pff $bac $upro #vxx #stock #share
2015-07-05: rt AT_USER got #pennystocks?$decn $colv $pson $gnbt $wzgrf $xsnx $fchs $alu $bacjoin AT_USER htt…|rt AT_USER got #pennystocks?$decn $colv $pson $gnbt $wzgrf $xsnx $fchs $alu $bacjoin AT_USER htt…|rt A | [
"Rise",
"Fall"
] | 1 |
aclsm19703 | Analyze the information and social media posts to determine if the closing price of $bp will ascend or descend at 2015-07-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.1,0.5,-0.3,-0.3,-0.3,-0.1,-0.4,-0.4,0.1,0.7,1.2
2015-06-22,-0.1,0.6,-0.4,0.9,0.9,-0.7,-1.0,-1.2,-0.9,-0.3,0.2
2015-06-23,-0.5,0.2,-0.5,0.0,0.0,-0.5,-0.8,-1.2,-1.0,-0.5,0.1
2015-06-24,-1.3,0.5,-1.3,0.7,0.7,-0.9,-1.4,-1.8,-1.7,-1.2,-0.7
2015-06-25,0.0,0.7,-0.6,0.1,0.1,-0.7,-1.4,-1.7,-1.8,-1.3,-0.9
2015-06-26,0.6,1.1,-0.3,-1.3,-1.3,0.7,0.0,-0.3,-0.5,-0.2,0.3
2015-06-29,1.1,1.7,-0.2,-2.5,-2.5,2.7,2.4,2.2,2.0,2.2,2.7
2015-06-30,0.2,0.5,-0.7,-0.9,-0.9,2.8,3.1,3.0,2.7,2.9,3.4
2015-07-01,1.0,1.0,-0.4,-1.7,-1.7,3.3,4.4,4.5,4.3,4.5,5.0
2015-07-02,-1.4,0.6,-1.4,5.1,5.1,-2.1,-0.7,-0.7,-0.8,-0.7,-0.2
2015-06-19: $bp opinions updated friday, june 19, 2015 3:07:18 pm $agen $gld $spxs $uvxy |bp to pay rosneft $750 million for part of siberian oilfield from AT_USER $bp #invest
2015-06-20: smh market vectors semiconductor % change$smh $bp $jnj $cald #smh #tradeideas #nasdaq
2015-06-25: xlk technology select sector spdr day high$xlk $bp $noc $bidu #xlk #nasdaq #tradeideas|bp $bp showing bullish technicals with support at $40.97 ( )
2015-06-29: rt AT_USER on the fly: analyst downgrade summary $ago $cbf $ffiv $fbp $gci $ibkc $jpm $kyth $m $mbi $mktx $ntri $pstb $bp...
2015-07-02: rt AT_USER huge variation: bp $bp.l 437.40 up 4.11% 4:35pm #stocks|$bp - bp to pay $18.7 billion to settle oil spill claims -- 2nd update |nlightn: $bp,...$bp confirms settlement in gulf of mexico s
2015-07-03: rt AT_USER $bp settlement? more here: #freestockreport #stockpicks #sorry $$ |rt AT_USER huge variation: bp $bp.l 437.40 up 4.11% 4:35pm #stocks|bp plc’s “hold” rating reaffirmed at investec $bp |b
2015-07-04: cat caterpillar, inc. exchange$cat $xly $mhys $bp #cat #stocks #stockscb chubb corp. eod data…| if u want success follow tim sykes trading $mtg $klic $dte $bp $uwti $fcg| $78,624 in one single trade!
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.1,0.5,-0.3,-0.3,-0.3,-0.1,-0.4,-0.4,0.1,0.7,1.2
2015-06-22,-0.1,0.6,-0.4,0.9,0.9,-0.7,-1.0,-1.2,-0.9,-0.3,0.2
2015-06-23,-0.5,0.2,-0.5,0.0,0.0,-0.5,-0.8,-1.2,-1.0,-0.5,0.1
2015-06-24,-1.3,0.5,-1.3,0.7,0.7,-0.9,-1.4,-1.8,-1.7,-1.2,-0.7
2015-06-25,0.0,0.7,-0.6,0.1,0.1,-0.7,-1.4,-1.7,-1.8,-1.3,-0.9
2015-06-26,0.6,1.1,-0.3,-1.3,-1.3,0.7,0.0,-0.3,-0.5,-0.2,0.3
2015-06-29,1.1,1.7,-0.2,-2.5,-2.5,2.7,2.4,2.2,2.0,2.2,2.7
2015-06-30,0.2,0.5,-0.7,-0.9,-0.9,2.8,3.1,3.0,2.7,2.9,3.4
2015-07-01,1.0,1.0,-0.4,-1.7,-1.7,3.3,4.4,4.5,4.3,4.5,5.0
2015-07-02,-1.4,0.6,-1.4,5.1,5.1,-2.1,-0.7,-0.7,-0.8,-0.7,-0.2
2015-06-19: $bp opinions updated friday, june 19, 2015 3:07:18 pm $agen $gld $spxs $uvxy |bp to pay rosneft $750 million for part of siberian oilfield from AT_USER $bp #invest
2015-06-20: smh market vectors semiconductor % change$smh $bp $jnj $cald #smh #tradeideas #nasdaq
2015-06-25: xlk technology select sector spdr day high$xlk $bp $noc $bidu #xlk #nasdaq #tradeideas|bp $bp showing bullish technicals with support at $40.97 ( )
2015-06-29: rt AT_USER on the fly: analyst downgrade summary $ago $cbf $ffiv $fbp $gci $ibkc $jpm $kyth $m $mbi $mktx $ntri $pstb $bp...
2015-07-02: rt AT_USER huge variation: bp $bp.l 437.40 up 4.11% 4:35pm #stocks|$bp - bp to pay $18.7 billion to settle oil spill claims -- 2nd update |nlightn: $bp,...$bp confirms settlement in gulf of mexico s
2015-07-03: rt AT_USER $bp settlement? more here: #freestockreport #stockpicks #sorry $$ |rt AT_USER huge variation: bp $bp.l 437.40 up 4.11% 4:35pm #stocks|bp plc’s “hold” rating reaffirmed at investec $bp |b
2015-07-04: cat caterpillar, inc. exchange$cat $xly $mhys $bp #cat #stocks #stockscb chubb corp. eod data…| if u want success follow tim sykes trading $mtg $klic $dte $bp $uwti $fcg| $78,624 in one single trade! | [
"Rise",
"Fall"
] | 1 |
aclsm19704 | Analyze the information and social media posts to determine if the closing price of $un will ascend or descend at 2015-07-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.3,0.5,-0.2,-0.1,-0.1,-0.8,-1.1,-0.9,-0.4,0.2,0.7
2015-06-22,-0.1,0.9,-0.6,2.5,2.5,-2.4,-3.0,-3.2,-2.8,-2.3,-1.9
2015-06-23,0.9,1.0,-0.1,0.0,0.0,-1.7,-2.6,-3.0,-2.7,-2.3,-1.9
2015-06-24,0.4,0.7,-0.2,-0.2,-0.2,-0.8,-2.1,-2.6,-2.5,-2.1,-1.7
2015-06-25,0.2,0.5,-0.6,-0.3,-0.3,-0.1,-1.6,-2.2,-2.2,-1.8,-1.4
2015-06-26,0.1,0.6,-0.1,0.7,0.7,-0.3,-1.9,-2.5,-2.7,-2.5,-2.1
2015-06-29,0.8,1.4,-0.2,-3.5,-3.5,2.7,1.8,1.1,0.8,0.9,1.4
2015-06-30,1.2,1.2,-0.7,-0.6,-0.6,2.4,2.3,1.7,1.3,1.5,1.8
2015-07-01,0.4,0.6,-0.4,1.0,1.0,0.8,1.4,0.7,0.2,0.4,0.7
2015-07-02,0.4,0.5,-0.5,-0.8,-0.8,1.0,2.1,1.4,1.0,1.1,1.4
2015-06-19: $un:analyst rating update on unilever nv:
2015-06-20: ho ho ho. where did the $un go?
2015-06-27: hello from emily $un #nasdaq #finsev. take a look at …
2015-07-03: gold, silver, crude oil down, nat gas up: gold, silver, crude oil down, nat gas up $gld, $slv, $jjc, $uso, $un... |rt AT_USER what do you think about #overvalued #personalfinance #equity $un $qcom $i
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.3,0.5,-0.2,-0.1,-0.1,-0.8,-1.1,-0.9,-0.4,0.2,0.7
2015-06-22,-0.1,0.9,-0.6,2.5,2.5,-2.4,-3.0,-3.2,-2.8,-2.3,-1.9
2015-06-23,0.9,1.0,-0.1,0.0,0.0,-1.7,-2.6,-3.0,-2.7,-2.3,-1.9
2015-06-24,0.4,0.7,-0.2,-0.2,-0.2,-0.8,-2.1,-2.6,-2.5,-2.1,-1.7
2015-06-25,0.2,0.5,-0.6,-0.3,-0.3,-0.1,-1.6,-2.2,-2.2,-1.8,-1.4
2015-06-26,0.1,0.6,-0.1,0.7,0.7,-0.3,-1.9,-2.5,-2.7,-2.5,-2.1
2015-06-29,0.8,1.4,-0.2,-3.5,-3.5,2.7,1.8,1.1,0.8,0.9,1.4
2015-06-30,1.2,1.2,-0.7,-0.6,-0.6,2.4,2.3,1.7,1.3,1.5,1.8
2015-07-01,0.4,0.6,-0.4,1.0,1.0,0.8,1.4,0.7,0.2,0.4,0.7
2015-07-02,0.4,0.5,-0.5,-0.8,-0.8,1.0,2.1,1.4,1.0,1.1,1.4
2015-06-19: $un:analyst rating update on unilever nv:
2015-06-20: ho ho ho. where did the $un go?
2015-06-27: hello from emily $un #nasdaq #finsev. take a look at …
2015-07-03: gold, silver, crude oil down, nat gas up: gold, silver, crude oil down, nat gas up $gld, $slv, $jjc, $uso, $un... |rt AT_USER what do you think about #overvalued #personalfinance #equity $un $qcom $i | [
"Rise",
"Fall"
] | 1 |
aclsm19705 | Assess the data and tweets to estimate whether the closing price of $iep will escalate or deflate at 2015-07-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,-0.1,0.1,-0.7,0.2,0.2,-0.1,1.3,2.2,2.9,3.4,3.5
2015-06-22,-0.4,0.9,-0.5,-0.3,-0.3,-0.0,1.3,2.3,2.9,3.5,3.8
2015-06-23,-0.1,0.1,-0.4,0.1,0.1,-0.0,0.9,1.8,2.5,3.1,3.5
2015-06-24,0.1,0.7,-0.0,-0.2,-0.2,0.2,0.8,1.7,2.5,3.1,3.6
2015-06-25,-0.1,1.3,-0.3,0.4,0.4,-0.2,0.2,1.1,1.9,2.6,3.1
2015-06-26,-0.0,0.8,-0.3,0.3,0.3,-0.4,-0.4,0.6,1.4,2.0,2.6
2015-06-29,0.2,1.6,-0.1,-0.7,-0.7,0.3,0.2,1.1,1.9,2.5,3.1
2015-06-30,0.6,0.7,-0.8,0.4,0.4,-0.1,-0.1,0.5,1.2,1.9,2.5
2015-07-01,0.9,1.2,-0.4,-0.3,-0.3,0.2,0.2,0.6,1.3,2.0,2.6
2015-07-02,2.2,2.5,-0.3,-2.4,-2.4,2.1,2.4,2.7,3.5,4.2,4.9
2015-06-20: our pick on $ppch is up 500% for our subscribers! big news: $adtn $iep $vvtv
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $adtn $iep $vvtv
2015-07-05: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $adtn $iep $vvtv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,-0.1,0.1,-0.7,0.2,0.2,-0.1,1.3,2.2,2.9,3.4,3.5
2015-06-22,-0.4,0.9,-0.5,-0.3,-0.3,-0.0,1.3,2.3,2.9,3.5,3.8
2015-06-23,-0.1,0.1,-0.4,0.1,0.1,-0.0,0.9,1.8,2.5,3.1,3.5
2015-06-24,0.1,0.7,-0.0,-0.2,-0.2,0.2,0.8,1.7,2.5,3.1,3.6
2015-06-25,-0.1,1.3,-0.3,0.4,0.4,-0.2,0.2,1.1,1.9,2.6,3.1
2015-06-26,-0.0,0.8,-0.3,0.3,0.3,-0.4,-0.4,0.6,1.4,2.0,2.6
2015-06-29,0.2,1.6,-0.1,-0.7,-0.7,0.3,0.2,1.1,1.9,2.5,3.1
2015-06-30,0.6,0.7,-0.8,0.4,0.4,-0.1,-0.1,0.5,1.2,1.9,2.5
2015-07-01,0.9,1.2,-0.4,-0.3,-0.3,0.2,0.2,0.6,1.3,2.0,2.6
2015-07-02,2.2,2.5,-0.3,-2.4,-2.4,2.1,2.4,2.7,3.5,4.2,4.9
2015-06-20: our pick on $ppch is up 500% for our subscribers! big news: $adtn $iep $vvtv
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $adtn $iep $vvtv
2015-07-05: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $adtn $iep $vvtv | [
"Rise",
"Fall"
] | 1 |
aclsm19706 | Contemplate the data and tweets to guess whether the closing price of $ul will surge or decline at 2015-07-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.2,0.5,-0.0,-0.2,-0.2,-0.5,-0.8,-0.8,-0.4,0.1,0.3
2015-06-22,-0.2,0.5,-0.4,2.2,2.2,-1.9,-2.5,-2.7,-2.4,-2.0,-1.8
2015-06-23,1.0,1.0,-0.2,-0.2,-0.2,-1.2,-1.9,-2.4,-2.2,-1.8,-1.6
2015-06-24,0.3,0.6,-0.3,-0.1,-0.1,-0.6,-1.6,-2.2,-2.0,-1.7,-1.5
2015-06-25,0.3,0.5,-0.2,-0.6,-0.6,0.2,-0.9,-1.5,-1.4,-1.2,-0.9
2015-06-26,0.5,0.9,-0.1,-0.0,-0.0,0.5,-0.6,-1.2,-1.4,-1.2,-0.8
2015-06-29,1.2,1.7,-0.0,-3.1,-3.1,2.8,2.5,2.0,1.7,1.8,2.2
2015-06-30,1.1,1.1,-0.6,-0.4,-0.4,2.4,2.7,2.4,2.0,2.1,2.4
2015-07-01,0.4,0.6,-0.4,0.9,0.9,0.8,1.7,1.4,1.0,1.1,1.4
2015-07-02,0.5,0.7,-0.2,-0.9,-0.9,1.0,2.4,2.1,1.8,1.9,2.2
2015-06-29: huge variation: unibail-rodamco $ul.pa 228.60 down -4.35% 9:25am #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.2,0.5,-0.0,-0.2,-0.2,-0.5,-0.8,-0.8,-0.4,0.1,0.3
2015-06-22,-0.2,0.5,-0.4,2.2,2.2,-1.9,-2.5,-2.7,-2.4,-2.0,-1.8
2015-06-23,1.0,1.0,-0.2,-0.2,-0.2,-1.2,-1.9,-2.4,-2.2,-1.8,-1.6
2015-06-24,0.3,0.6,-0.3,-0.1,-0.1,-0.6,-1.6,-2.2,-2.0,-1.7,-1.5
2015-06-25,0.3,0.5,-0.2,-0.6,-0.6,0.2,-0.9,-1.5,-1.4,-1.2,-0.9
2015-06-26,0.5,0.9,-0.1,-0.0,-0.0,0.5,-0.6,-1.2,-1.4,-1.2,-0.8
2015-06-29,1.2,1.7,-0.0,-3.1,-3.1,2.8,2.5,2.0,1.7,1.8,2.2
2015-06-30,1.1,1.1,-0.6,-0.4,-0.4,2.4,2.7,2.4,2.0,2.1,2.4
2015-07-01,0.4,0.6,-0.4,0.9,0.9,0.8,1.7,1.4,1.0,1.1,1.4
2015-07-02,0.5,0.7,-0.2,-0.9,-0.9,1.0,2.4,2.1,1.8,1.9,2.2
2015-06-29: huge variation: unibail-rodamco $ul.pa 228.60 down -4.35% 9:25am #stocks | [
"Rise",
"Fall"
] | 1 |
aclsm19707 | Contemplate the data and tweets to guess whether the closing price of $tsm will surge or decline at 2015-07-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.9,1.2,-0.0,-1.5,-1.5,0.5,-0.2,-0.0,1.0,1.7,2.2
2015-06-22,-0.8,0.2,-1.0,1.9,1.9,-0.9,-1.5,-2.0,-0.9,-0.3,0.2
2015-06-23,0.3,0.5,-0.8,0.4,0.4,-0.9,-1.4,-2.3,-1.4,-0.7,-0.3
2015-06-24,0.3,0.4,-0.3,-0.1,-0.1,-0.6,-1.1,-2.1,-1.4,-0.7,-0.2
2015-06-25,-0.2,1.0,-0.3,0.8,0.8,-1.0,-1.6,-2.5,-2.2,-1.5,-1.0
2015-06-26,1.2,1.7,-0.8,-1.9,-1.9,1.0,0.3,-0.4,-0.5,0.2,0.8
2015-06-29,1.3,2.5,-0.1,-5.3,-2.3,2.7,2.6,2.0,1.6,2.4,2.9
2015-06-30,0.7,1.8,-0.2,1.5,1.5,0.8,1.0,0.7,0.1,0.7,1.3
2015-07-01,0.9,1.3,-0.3,1.0,1.0,-0.3,0.1,-0.2,-0.9,-0.4,0.2
2015-07-02,-0.6,0.8,-0.9,1.0,1.0,-1.4,-0.8,-1.0,-1.6,-1.4,-0.9
2015-06-19: t at&t, inc. filings$t $tsm $vti $nem #t #pennystocks #nasdaq
2015-06-20: tsm taiwan semiconductor mfg message board posts$tsm $eido $fxi $scty #tsm #stock #nasdaq|rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks …
2015-06-27: tsm taiwan semiconductor mfg current price$tsm $tgt $ief $tgt #tsm #invest #stocks
2015-06-29: 4 #apple chip suppliers tried to fight off losses today: $swks $qrvo $cavm $tsm
2015-07-02: hello from emily $tsm #babyboomer #overvalued #data #nse. take a look at �
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.9,1.2,-0.0,-1.5,-1.5,0.5,-0.2,-0.0,1.0,1.7,2.2
2015-06-22,-0.8,0.2,-1.0,1.9,1.9,-0.9,-1.5,-2.0,-0.9,-0.3,0.2
2015-06-23,0.3,0.5,-0.8,0.4,0.4,-0.9,-1.4,-2.3,-1.4,-0.7,-0.3
2015-06-24,0.3,0.4,-0.3,-0.1,-0.1,-0.6,-1.1,-2.1,-1.4,-0.7,-0.2
2015-06-25,-0.2,1.0,-0.3,0.8,0.8,-1.0,-1.6,-2.5,-2.2,-1.5,-1.0
2015-06-26,1.2,1.7,-0.8,-1.9,-1.9,1.0,0.3,-0.4,-0.5,0.2,0.8
2015-06-29,1.3,2.5,-0.1,-5.3,-2.3,2.7,2.6,2.0,1.6,2.4,2.9
2015-06-30,0.7,1.8,-0.2,1.5,1.5,0.8,1.0,0.7,0.1,0.7,1.3
2015-07-01,0.9,1.3,-0.3,1.0,1.0,-0.3,0.1,-0.2,-0.9,-0.4,0.2
2015-07-02,-0.6,0.8,-0.9,1.0,1.0,-1.4,-0.8,-1.0,-1.6,-1.4,-0.9
2015-06-19: t at&t, inc. filings$t $tsm $vti $nem #t #pennystocks #nasdaq
2015-06-20: tsm taiwan semiconductor mfg message board posts$tsm $eido $fxi $scty #tsm #stock #nasdaq|rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks …
2015-06-27: tsm taiwan semiconductor mfg current price$tsm $tgt $ief $tgt #tsm #invest #stocks
2015-06-29: 4 #apple chip suppliers tried to fight off losses today: $swks $qrvo $cavm $tsm
2015-07-02: hello from emily $tsm #babyboomer #overvalued #data #nse. take a look at � | [
"Rise",
"Fall"
] | 1 |
aclsm19708 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2015-07-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,-1.4,0.2,-1.9,1.4,1.4,-1.2,-1.5,-1.3,-1.4,-1.3,-1.4
2015-06-22,0.1,0.4,-0.7,0.0,0.0,-1.0,-1.3,-1.2,-1.3,-1.2,-1.3
2015-06-23,-1.8,0.0,-2.6,2.0,2.0,-2.2,-2.7,-2.9,-3.0,-3.0,-3.1
2015-06-24,1.8,2.2,0.0,-2.2,-2.2,0.3,-0.4,-0.8,-0.9,-0.8,-0.8
2015-06-25,-0.2,0.3,-1.3,0.2,0.2,0.3,-0.5,-0.9,-1.0,-1.1,-1.0
2015-06-26,1.6,2.0,-0.4,-1.4,-1.4,1.5,0.8,0.4,0.4,0.3,0.3
2015-06-29,0.9,0.9,-1.0,-1.4,-1.4,2.3,2.0,1.8,1.8,1.6,1.7
2015-06-30,-0.5,0.1,-1.4,0.9,0.9,0.6,1.1,0.9,0.8,0.7,0.8
2015-07-01,0.2,0.4,-1.4,2.1,2.1,-1.3,-0.7,-1.0,-1.2,-1.3,-1.2
2015-07-02,0.5,1.1,-0.1,-1.1,-1.1,-0.4,0.4,0.1,-0.1,-0.2,-0.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,-1.4,0.2,-1.9,1.4,1.4,-1.2,-1.5,-1.3,-1.4,-1.3,-1.4
2015-06-22,0.1,0.4,-0.7,0.0,0.0,-1.0,-1.3,-1.2,-1.3,-1.2,-1.3
2015-06-23,-1.8,0.0,-2.6,2.0,2.0,-2.2,-2.7,-2.9,-3.0,-3.0,-3.1
2015-06-24,1.8,2.2,0.0,-2.2,-2.2,0.3,-0.4,-0.8,-0.9,-0.8,-0.8
2015-06-25,-0.2,0.3,-1.3,0.2,0.2,0.3,-0.5,-0.9,-1.0,-1.1,-1.0
2015-06-26,1.6,2.0,-0.4,-1.4,-1.4,1.5,0.8,0.4,0.4,0.3,0.3
2015-06-29,0.9,0.9,-1.0,-1.4,-1.4,2.3,2.0,1.8,1.8,1.6,1.7
2015-06-30,-0.5,0.1,-1.4,0.9,0.9,0.6,1.1,0.9,0.8,0.7,0.8
2015-07-01,0.2,0.4,-1.4,2.1,2.1,-1.3,-0.7,-1.0,-1.2,-1.3,-1.2
2015-07-02,0.5,1.1,-0.1,-1.1,-1.1,-0.4,0.4,0.1,-0.1,-0.2,-0.2
| [
"Rise",
"Fall"
] | 1 |
aclsm19709 | Reflect on the provided data and tweets to anticipate if the closing price of $cat is going to increase or decrease at 2015-07-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,-0.3,0.5,-0.4,0.1,0.1,-0.4,-0.2,-0.8,-0.7,-0.4,-0.2
2015-06-22,-0.3,0.1,-0.6,0.9,0.9,-1.0,-0.8,-1.4,-1.5,-1.2,-1.0
2015-06-23,-0.0,0.2,-0.5,0.2,0.2,-0.8,-0.8,-1.4,-1.7,-1.4,-1.2
2015-06-24,0.7,0.7,-0.1,-0.3,-0.3,-0.2,-0.6,-1.0,-1.4,-1.1,-0.9
2015-06-25,1.7,1.9,-0.1,-1.6,-1.6,1.3,0.9,0.8,0.3,0.5,0.7
2015-06-26,-0.4,0.1,-1.2,0.1,0.1,1.0,0.7,0.7,0.3,0.3,0.5
2015-06-29,1.1,1.7,-0.2,-1.8,-1.8,2.1,2.3,2.5,2.0,1.9,2.2
2015-06-30,1.5,1.7,-0.0,-0.6,-0.6,1.8,2.7,2.9,2.5,2.4,2.6
2015-07-01,1.7,1.8,-0.5,-1.0,-1.0,1.9,3.3,3.6,3.5,3.2,3.6
2015-07-02,0.2,0.5,-0.6,0.5,0.5,0.8,2.4,2.8,2.9,2.6,2.9
2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |bmrn biomarin pharmaceutical, inc. e.p.s.$bmrn $cat $mbly $intc #bmrn #investing
2015-06-20: $cat:us three reasons to buy caterpillar #caterpillar inc #sp500|am_alerts: $cat active, relative volume: 3.96, 1h, 4:00 am, #nyse $dji $spy |nicohof1: am_alerts: $cat active, relative volume: 3.96
2015-06-21: cat caterpillar, inc. shares$cat $mrvl $admd $gs #cat #finance #share|hpq hewlett-packard co. tick$hpq $cat $syna $vfc #hpq #nasdaq #share bosocial|dang e-commerce china dangdang inc. summary$dang $ca
2015-06-24: our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $acn $oled $cat|caterpillar earns “a-” credit rating from morningstar $cat |$cat caterpillar inc.
2015-06-25: reph altisource residential corp. class b change$reph $exas $nhtc $cat #reph #investing #stocks
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge
2015-06-27: ogc.to oceanagold corp. day low$ogc.to $xlp $cat $mu #ogc.to #stockmarket #share|bbry blackberry market cap$bbry $unf $cat $nke #bbry #nasdaq #pennystocks|kbe spdr kbw bank index etf stock forum$kbe $
2015-06-28: cat caterpillar, inc. shares$cat $gncp $intc $xbi #cat #investing #tradeideas|$cat trade card ->
2015-06-29: bcte, .0049 annual list filed, after recent reinstatement: $cat $bcte
2015-06-30: cat caterpillar, inc. 52wk high$cat $celg $ewy $tna #cat #stock #nasdaq|$cat news: "adding to the dividend machine: caterpillar $cat" analyze: |cat caterpillar, inc. ex-div date$cat $jpm $vxx $alk #
2015-07-01: trx tesla motors inc. message board posts$trx $agnc $cat $cnp #trx #stock #invest
2015-07-03: cat caterpillar, inc. shares$cat $adi $jo $aryc #cat #tradeideas #stock
2015-07-04: fb facebook, inc. shares$fb $cat $xle $bcrx #fb #stocks #share|cat caterpillar, inc. exchange$cat $xly $mhys $bp #cat #stocks #stockscb chubb corp. eod data…|tlt total fina elf sa last trade$tlt $nem
2015-07-05: hznp horizon pharma plc current price$hznp $cat $xgd.to $cybr #hznp #stocks #stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,-0.3,0.5,-0.4,0.1,0.1,-0.4,-0.2,-0.8,-0.7,-0.4,-0.2
2015-06-22,-0.3,0.1,-0.6,0.9,0.9,-1.0,-0.8,-1.4,-1.5,-1.2,-1.0
2015-06-23,-0.0,0.2,-0.5,0.2,0.2,-0.8,-0.8,-1.4,-1.7,-1.4,-1.2
2015-06-24,0.7,0.7,-0.1,-0.3,-0.3,-0.2,-0.6,-1.0,-1.4,-1.1,-0.9
2015-06-25,1.7,1.9,-0.1,-1.6,-1.6,1.3,0.9,0.8,0.3,0.5,0.7
2015-06-26,-0.4,0.1,-1.2,0.1,0.1,1.0,0.7,0.7,0.3,0.3,0.5
2015-06-29,1.1,1.7,-0.2,-1.8,-1.8,2.1,2.3,2.5,2.0,1.9,2.2
2015-06-30,1.5,1.7,-0.0,-0.6,-0.6,1.8,2.7,2.9,2.5,2.4,2.6
2015-07-01,1.7,1.8,-0.5,-1.0,-1.0,1.9,3.3,3.6,3.5,3.2,3.6
2015-07-02,0.2,0.5,-0.6,0.5,0.5,0.8,2.4,2.8,2.9,2.6,2.9
2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |bmrn biomarin pharmaceutical, inc. e.p.s.$bmrn $cat $mbly $intc #bmrn #investing
2015-06-20: $cat:us three reasons to buy caterpillar #caterpillar inc #sp500|am_alerts: $cat active, relative volume: 3.96, 1h, 4:00 am, #nyse $dji $spy |nicohof1: am_alerts: $cat active, relative volume: 3.96
2015-06-21: cat caterpillar, inc. shares$cat $mrvl $admd $gs #cat #finance #share|hpq hewlett-packard co. tick$hpq $cat $syna $vfc #hpq #nasdaq #share bosocial|dang e-commerce china dangdang inc. summary$dang $ca
2015-06-24: our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $acn $oled $cat|caterpillar earns “a-” credit rating from morningstar $cat |$cat caterpillar inc.
2015-06-25: reph altisource residential corp. class b change$reph $exas $nhtc $cat #reph #investing #stocks
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge
2015-06-27: ogc.to oceanagold corp. day low$ogc.to $xlp $cat $mu #ogc.to #stockmarket #share|bbry blackberry market cap$bbry $unf $cat $nke #bbry #nasdaq #pennystocks|kbe spdr kbw bank index etf stock forum$kbe $
2015-06-28: cat caterpillar, inc. shares$cat $gncp $intc $xbi #cat #investing #tradeideas|$cat trade card ->
2015-06-29: bcte, .0049 annual list filed, after recent reinstatement: $cat $bcte
2015-06-30: cat caterpillar, inc. 52wk high$cat $celg $ewy $tna #cat #stock #nasdaq|$cat news: "adding to the dividend machine: caterpillar $cat" analyze: |cat caterpillar, inc. ex-div date$cat $jpm $vxx $alk #
2015-07-01: trx tesla motors inc. message board posts$trx $agnc $cat $cnp #trx #stock #invest
2015-07-03: cat caterpillar, inc. shares$cat $adi $jo $aryc #cat #tradeideas #stock
2015-07-04: fb facebook, inc. shares$fb $cat $xle $bcrx #fb #stocks #share|cat caterpillar, inc. exchange$cat $xly $mhys $bp #cat #stocks #stockscb chubb corp. eod data…|tlt total fina elf sa last trade$tlt $nem
2015-07-05: hznp horizon pharma plc current price$hznp $cat $xgd.to $cybr #hznp #stocks #stock | [
"Rise",
"Fall"
] | 1 |
aclsm19710 | Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2015-07-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.3,1.1,-0.1,-0.1,-0.1,-0.8,-0.9,-0.5,-0.1,0.4,0.5
2015-06-22,-0.6,0.2,-0.8,0.8,0.8,-1.1,-1.5,-1.3,-1.0,-0.5,-0.4
2015-06-23,0.4,0.8,-0.1,0.3,0.3,-0.9,-1.6,-1.6,-1.3,-0.8,-0.7
2015-06-24,0.1,0.8,0.0,-0.6,-0.6,-0.1,-0.9,-1.0,-0.8,-0.3,-0.1
2015-06-25,0.9,1.2,-0.0,-0.9,-0.9,0.8,0.0,-0.2,-0.0,0.4,0.7
2015-06-26,-1.2,0.1,-1.4,1.6,1.6,-0.6,-1.3,-1.6,-1.5,-1.2,-0.8
2015-06-29,1.2,1.9,-0.0,-1.9,-1.9,1.1,0.7,0.3,0.4,0.6,1.0
2015-06-30,0.9,1.3,-0.6,-0.4,-0.4,1.0,1.2,0.7,0.7,0.9,1.4
2015-07-01,-0.7,0.1,-1.1,0.7,0.7,0.1,0.5,0.0,-0.0,0.1,0.5
2015-07-02,-0.0,0.4,-0.6,0.4,0.4,-0.2,0.1,-0.3,-0.5,-0.4,-0.0
2015-06-19: pgf.to philip morris intl inc. ideas$pgf.to $k.to $mcd $dd #pgf.to #finance #stock|rgld rimrock gold corp. market cap$rgld $mcd $fxc $cvs #rgld #stock #stock|mcd maryjane group, inc. last price$mcd $h
2015-06-20: fslr first solar inc. market cap$fslr $mcd $vti $bmpix #fslr #stocks #tradeideas|mcdonald's, chipotle and other big franchises better be looking over their shoulders... $mcd $cmg |xlv health care sele
2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|bbry blackberry news$bbry $cag $mcd $dia #bbry #tradeideas #nasdaq|elnk earthlink, inc. ask size$elnk $mcd
2015-06-22: googl google inc. - class a news$googl $tsn $mcd $camp #googl #stockmarket #nasdaq
2015-06-24: $mcd: analyst action by citigroup on mcdonald's:
2015-06-25: $boja bojangles' inc $mxwl $turv $wmt $gdx #mxwl #stockmarket #finance $nke $mux $wft $dbc #nke #stock $mcd $fv $axn|amda amedica corp. bid size$amda $mcd $tqqq $hal #amda #finance #investing|mcd mcdo
2015-06-28: mcd mcdonalds corp. ask size$mcd $goog $aryc $cree #mcd #stocks #tradeideas|ugaz velocityshares 3x long natural gas etn financials$ugaz $mcd $nat $_btb/un.to #ugaz #pennystocks…|interactive chart ->
2015-06-29: dxj ebay, inc. investor opinions$dxj $rgr $mcd $ibb #dxj #tradeideas #pennystocks
2015-06-30: AT_USER $spy puts over 200% , $mcd puts almost 100% already , confirm your subscription : |AT_USER $spy puts over 200% , $dnrg +1000% , $mcd puts almost 100% already , confirm your subscription : ;-)
2015-07-02: $sbux $mcd $cmg is starbucks a hold?
2015-07-03: AT_USER 10 option calls with up to 100% gain potential $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo |aapl apple, inc. ask size$aapl $mcd $uup $cybr #aapl #invest #stock|interactive chart ->
2015-07-04: dbltx doubleline total return bond fund filings$dbltx $mcd $rdsh $iyr #dbltx #share #stockmarket|gud.to knight therapeutics inc. news$gud.to $ffiv $mcd $eght #gud.to #pennystocks #stock
2015-07-05: mbt.to manitoba telecom services, inc. bid$mbt.to $dal $mcd $gpro #mbt.to #stock #finance|mcd mcdonalds corp. ask size$mcd $dust $kate $ea #mcd #stockmarket #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.3,1.1,-0.1,-0.1,-0.1,-0.8,-0.9,-0.5,-0.1,0.4,0.5
2015-06-22,-0.6,0.2,-0.8,0.8,0.8,-1.1,-1.5,-1.3,-1.0,-0.5,-0.4
2015-06-23,0.4,0.8,-0.1,0.3,0.3,-0.9,-1.6,-1.6,-1.3,-0.8,-0.7
2015-06-24,0.1,0.8,0.0,-0.6,-0.6,-0.1,-0.9,-1.0,-0.8,-0.3,-0.1
2015-06-25,0.9,1.2,-0.0,-0.9,-0.9,0.8,0.0,-0.2,-0.0,0.4,0.7
2015-06-26,-1.2,0.1,-1.4,1.6,1.6,-0.6,-1.3,-1.6,-1.5,-1.2,-0.8
2015-06-29,1.2,1.9,-0.0,-1.9,-1.9,1.1,0.7,0.3,0.4,0.6,1.0
2015-06-30,0.9,1.3,-0.6,-0.4,-0.4,1.0,1.2,0.7,0.7,0.9,1.4
2015-07-01,-0.7,0.1,-1.1,0.7,0.7,0.1,0.5,0.0,-0.0,0.1,0.5
2015-07-02,-0.0,0.4,-0.6,0.4,0.4,-0.2,0.1,-0.3,-0.5,-0.4,-0.0
2015-06-19: pgf.to philip morris intl inc. ideas$pgf.to $k.to $mcd $dd #pgf.to #finance #stock|rgld rimrock gold corp. market cap$rgld $mcd $fxc $cvs #rgld #stock #stock|mcd maryjane group, inc. last price$mcd $h
2015-06-20: fslr first solar inc. market cap$fslr $mcd $vti $bmpix #fslr #stocks #tradeideas|mcdonald's, chipotle and other big franchises better be looking over their shoulders... $mcd $cmg |xlv health care sele
2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|bbry blackberry news$bbry $cag $mcd $dia #bbry #tradeideas #nasdaq|elnk earthlink, inc. ask size$elnk $mcd
2015-06-22: googl google inc. - class a news$googl $tsn $mcd $camp #googl #stockmarket #nasdaq
2015-06-24: $mcd: analyst action by citigroup on mcdonald's:
2015-06-25: $boja bojangles' inc $mxwl $turv $wmt $gdx #mxwl #stockmarket #finance $nke $mux $wft $dbc #nke #stock $mcd $fv $axn|amda amedica corp. bid size$amda $mcd $tqqq $hal #amda #finance #investing|mcd mcdo
2015-06-28: mcd mcdonalds corp. ask size$mcd $goog $aryc $cree #mcd #stocks #tradeideas|ugaz velocityshares 3x long natural gas etn financials$ugaz $mcd $nat $_btb/un.to #ugaz #pennystocks…|interactive chart ->
2015-06-29: dxj ebay, inc. investor opinions$dxj $rgr $mcd $ibb #dxj #tradeideas #pennystocks
2015-06-30: AT_USER $spy puts over 200% , $mcd puts almost 100% already , confirm your subscription : |AT_USER $spy puts over 200% , $dnrg +1000% , $mcd puts almost 100% already , confirm your subscription : ;-)
2015-07-02: $sbux $mcd $cmg is starbucks a hold?
2015-07-03: AT_USER 10 option calls with up to 100% gain potential $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo |aapl apple, inc. ask size$aapl $mcd $uup $cybr #aapl #invest #stock|interactive chart ->
2015-07-04: dbltx doubleline total return bond fund filings$dbltx $mcd $rdsh $iyr #dbltx #share #stockmarket|gud.to knight therapeutics inc. news$gud.to $ffiv $mcd $eght #gud.to #pennystocks #stock
2015-07-05: mbt.to manitoba telecom services, inc. bid$mbt.to $dal $mcd $gpro #mbt.to #stock #finance|mcd mcdonalds corp. ask size$mcd $dust $kate $ea #mcd #stockmarket #pennystocks | [
"Rise",
"Fall"
] | 1 |
aclsm19711 | Contemplate the data and tweets to guess whether the closing price of $intc will surge or decline at 2015-07-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,1.0,1.6,-0.3,-1.0,-1.0,-0.6,-1.2,-0.0,1.3,1.8,1.8
2015-06-22,0.0,0.4,-0.6,0.6,0.6,-0.6,-1.4,-0.9,0.5,1.1,1.2
2015-06-23,0.7,0.8,-0.5,-0.5,-0.5,0.2,-0.7,-0.7,0.9,1.5,1.6
2015-06-24,0.8,0.8,-0.1,-0.6,-0.6,0.7,-0.1,-0.3,1.2,1.9,2.2
2015-06-25,0.1,1.0,0.0,0.3,0.3,0.2,-0.3,-0.6,0.6,1.5,1.8
2015-06-26,1.6,1.6,-0.8,-3.0,-3.0,2.7,2.7,2.4,3.2,4.3,4.8
2015-06-29,1.0,1.9,-0.3,-2.0,-2.0,3.6,4.5,4.3,4.8,6.1,6.7
2015-06-30,0.7,0.9,-0.9,0.1,0.1,2.4,4.0,4.0,4.2,5.6,6.3
2015-07-01,1.0,1.2,-0.6,-0.8,-0.8,2.1,4.3,4.5,4.6,6.0,6.8
2015-07-02,-1.2,1.2,-1.5,1.3,1.3,-0.2,2.4,2.9,3.0,4.2,5.2
2015-06-19: $opk stock forum updated friday, june 19, 2015 03:11:14 am $intc $fxe $uso $symc |foxa 21st century fox inc. ideas$foxa $tss $agn $intc #foxa #investing #nasdaq|iphi inphi corp. last trade$iphi $iphi
2015-06-20: this weekend's tape talk: $spy $eem $qqq $de $intc $csco |we love #food but ignore the #farmer. we use and like #digital but ignore #programmers #developers. #digital needs #apisandipas $apic $intc|AT
2015-06-21: intc intel corp. news$intc $blue $v $hp #intc #stock #investing|cma comerica, inc. last price$cma $hrtx $ibm $intc #cma #stock #stock|nwtt nw tech capital, inc. day low$nwtt $intc $lng $fb #nwtt #stoc
2015-06-22: dis walt disney co. change$dis $bldr $intc $qrvo #dis #nasdaq #nasdaq bosocial|drys dry ships inc. stock forum$drys $brcm $intc $hsd.to #drys #nasdaq #stockmarket bosocial|gild gilead sciences, inc. b
2015-06-24: biib biogen inc. ideas$biib $nbg $yy $intc #biib #finance #invest|hsd.to horizons betapro s&p 500 bear plus etf volume$hsd.to $luv $pcln $intc #hsd.to #invest #tradeideas|twtr twitter, inc. tick$t
2015-06-25: crm inc. tick$crm $rxl $tngo $intc #crm #nasdaq #stocks|$intc over 32.50ish, starts going ham|is cisco a good long-term investment opportunity? $aapl $alu $hpq $intc $csco
2015-06-27: tbt proshares ultrashort 20+ year treasury bid$tbt $abx $intc $suti #tbt #nasdaq #share
2015-06-28: cat caterpillar, inc. shares$cat $gncp $intc $xbi #cat #investing #tradeideas|tna direxion daily small cap bull 3x shares message board posts$tna $orcl $intc $hyg #tna #stocks #investtpac…|mto.v metan
2015-06-29: $panw $cybr $feye wsj: are cybersecurity shares too hot? $intc $splk $emc $msft $twtr|intc intel corp. % change$intc $uso $gld $tnk #intc #share #stocks|intel's "micron problem" $mu $intc|rt AT_USER
2015-06-30: pfe pfizer, inc. financials$pfe $amzn $elli $intc #pfe #pennystocks #investing|intc intel corp. day low$intc $fb $rsx $owoo #intc #stockmarket #invest|intc intel corp. e.p.s.$intc $acwi $cldx $jnk #in
2015-07-01: $intc: analyst action by pacific crest on intel: |intc intel corp. stock forum$intc $xle $vltc $ftk #intc #stocks #stocks|nicohof1: ihnasdaqomx: dmrc digimarc corp. short sales$dmrc $fxb $intc $baba
2015-07-02: $intc management update: president renée james will be stepping down as president of intel to pursue an external ceo role.|block trade: $intc 572,000 shares @ $30.81 [11:09:21]|what do you think about
2015-07-03: tcn.to tricon capital group inc. eod data$tcn.to $jjc $cig.to $intc #tcn.to #stockmarket #tradeideas|rt AT_USER what do you think about #overvalued #personalfinance #equity $un $qcom $intc $googl� |n
2015-07-04: intc intel corp. 52wk high$intc $xlv $fit $duk #intc #stock #nasdaq|intc intel corp. open$intc $xlu $iye $ewj #intc #investing #finance|fit fitbit, inc. filings$fit $intc $dia $nem #fit #nasdaq #finan
2015-07-05: <-- free video on how to trade #pennystocks to make a fortune! $nugt $qihu $urbn $spy $intc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,1.0,1.6,-0.3,-1.0,-1.0,-0.6,-1.2,-0.0,1.3,1.8,1.8
2015-06-22,0.0,0.4,-0.6,0.6,0.6,-0.6,-1.4,-0.9,0.5,1.1,1.2
2015-06-23,0.7,0.8,-0.5,-0.5,-0.5,0.2,-0.7,-0.7,0.9,1.5,1.6
2015-06-24,0.8,0.8,-0.1,-0.6,-0.6,0.7,-0.1,-0.3,1.2,1.9,2.2
2015-06-25,0.1,1.0,0.0,0.3,0.3,0.2,-0.3,-0.6,0.6,1.5,1.8
2015-06-26,1.6,1.6,-0.8,-3.0,-3.0,2.7,2.7,2.4,3.2,4.3,4.8
2015-06-29,1.0,1.9,-0.3,-2.0,-2.0,3.6,4.5,4.3,4.8,6.1,6.7
2015-06-30,0.7,0.9,-0.9,0.1,0.1,2.4,4.0,4.0,4.2,5.6,6.3
2015-07-01,1.0,1.2,-0.6,-0.8,-0.8,2.1,4.3,4.5,4.6,6.0,6.8
2015-07-02,-1.2,1.2,-1.5,1.3,1.3,-0.2,2.4,2.9,3.0,4.2,5.2
2015-06-19: $opk stock forum updated friday, june 19, 2015 03:11:14 am $intc $fxe $uso $symc |foxa 21st century fox inc. ideas$foxa $tss $agn $intc #foxa #investing #nasdaq|iphi inphi corp. last trade$iphi $iphi
2015-06-20: this weekend's tape talk: $spy $eem $qqq $de $intc $csco |we love #food but ignore the #farmer. we use and like #digital but ignore #programmers #developers. #digital needs #apisandipas $apic $intc|AT
2015-06-21: intc intel corp. news$intc $blue $v $hp #intc #stock #investing|cma comerica, inc. last price$cma $hrtx $ibm $intc #cma #stock #stock|nwtt nw tech capital, inc. day low$nwtt $intc $lng $fb #nwtt #stoc
2015-06-22: dis walt disney co. change$dis $bldr $intc $qrvo #dis #nasdaq #nasdaq bosocial|drys dry ships inc. stock forum$drys $brcm $intc $hsd.to #drys #nasdaq #stockmarket bosocial|gild gilead sciences, inc. b
2015-06-24: biib biogen inc. ideas$biib $nbg $yy $intc #biib #finance #invest|hsd.to horizons betapro s&p 500 bear plus etf volume$hsd.to $luv $pcln $intc #hsd.to #invest #tradeideas|twtr twitter, inc. tick$t
2015-06-25: crm inc. tick$crm $rxl $tngo $intc #crm #nasdaq #stocks|$intc over 32.50ish, starts going ham|is cisco a good long-term investment opportunity? $aapl $alu $hpq $intc $csco
2015-06-27: tbt proshares ultrashort 20+ year treasury bid$tbt $abx $intc $suti #tbt #nasdaq #share
2015-06-28: cat caterpillar, inc. shares$cat $gncp $intc $xbi #cat #investing #tradeideas|tna direxion daily small cap bull 3x shares message board posts$tna $orcl $intc $hyg #tna #stocks #investtpac…|mto.v metan
2015-06-29: $panw $cybr $feye wsj: are cybersecurity shares too hot? $intc $splk $emc $msft $twtr|intc intel corp. % change$intc $uso $gld $tnk #intc #share #stocks|intel's "micron problem" $mu $intc|rt AT_USER
2015-06-30: pfe pfizer, inc. financials$pfe $amzn $elli $intc #pfe #pennystocks #investing|intc intel corp. day low$intc $fb $rsx $owoo #intc #stockmarket #invest|intc intel corp. e.p.s.$intc $acwi $cldx $jnk #in
2015-07-01: $intc: analyst action by pacific crest on intel: |intc intel corp. stock forum$intc $xle $vltc $ftk #intc #stocks #stocks|nicohof1: ihnasdaqomx: dmrc digimarc corp. short sales$dmrc $fxb $intc $baba
2015-07-02: $intc management update: president renée james will be stepping down as president of intel to pursue an external ceo role.|block trade: $intc 572,000 shares @ $30.81 [11:09:21]|what do you think about
2015-07-03: tcn.to tricon capital group inc. eod data$tcn.to $jjc $cig.to $intc #tcn.to #stockmarket #tradeideas|rt AT_USER what do you think about #overvalued #personalfinance #equity $un $qcom $intc $googl� |n
2015-07-04: intc intel corp. 52wk high$intc $xlv $fit $duk #intc #stock #nasdaq|intc intel corp. open$intc $xlu $iye $ewj #intc #investing #finance|fit fitbit, inc. filings$fit $intc $dia $nem #fit #nasdaq #finan
2015-07-05: <-- free video on how to trade #pennystocks to make a fortune! $nugt $qihu $urbn $spy $intc | [
"Rise",
"Fall"
] | 1 |
aclsm19712 | Analyze the information and social media posts to determine if the closing price of $ups will ascend or descend at 2015-07-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.2,0.5,-0.4,-0.6,-0.6,-0.2,-0.5,-0.6,-0.6,-0.2,-0.4
2015-06-22,-0.2,0.3,-0.4,0.5,0.5,-0.5,-0.8,-1.0,-1.1,-0.8,-0.9
2015-06-23,0.5,0.9,-0.2,-0.6,-0.6,0.2,-0.1,-0.3,-0.5,-0.2,-0.2
2015-06-24,1.3,1.4,-0.4,-1.3,-1.3,1.4,1.2,1.0,0.8,1.1,1.2
2015-06-25,0.4,0.8,-0.1,-0.5,-0.5,1.3,1.4,1.4,1.2,1.4,1.6
2015-06-26,0.1,0.4,-0.3,0.4,0.4,0.6,0.9,0.9,0.8,0.9,1.2
2015-06-29,1.4,1.7,-0.1,-2.1,-2.1,1.9,2.8,2.8,2.8,2.8,3.1
2015-06-30,1.4,1.4,-0.1,-0.4,-0.4,1.5,2.8,3.1,3.1,3.1,3.4
2015-07-01,0.6,1.0,-0.4,0.0,0.0,1.0,2.5,2.8,2.9,2.9,3.2
2015-07-02,0.0,0.2,-0.4,0.3,0.3,0.4,1.8,2.3,2.5,2.5,2.7
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |xlv consumer discretionary select sector spdr exchange$xlv $pbr $xlf $ups #xlv #
2015-06-20: ups united parcel service, inc. yield$ups $rgld $qihu $uco #ups #stock #pennystocks|ups united parcel service, inc. prev close$ups $dewm $evn $msi #ups #share #investing|vwo vanguard emerging markets
2015-06-21: news newstar financial inc. stock message board$news $ggg.v $exel $ups #news #nasdaq #investing
2015-06-24: xlf industrials select sector spdr stock message board$xlf $ups $tsla $twtr #xlf #tradeideas #tradeideas
2015-06-28: ups united parcel service, inc. p/e ratio$ups $intc $hyg $ne #ups #tradeideas #stock
2015-07-02: $nvda acquiring transgaming assets, values $tnsgf $tng.v at 300%+ upside, 25 cents $gpro $ups $csx investors read
2015-07-05: wfc wells fargo & co. eod data$wfc $neon $mnkd $ups #wfc #finance #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.2,0.5,-0.4,-0.6,-0.6,-0.2,-0.5,-0.6,-0.6,-0.2,-0.4
2015-06-22,-0.2,0.3,-0.4,0.5,0.5,-0.5,-0.8,-1.0,-1.1,-0.8,-0.9
2015-06-23,0.5,0.9,-0.2,-0.6,-0.6,0.2,-0.1,-0.3,-0.5,-0.2,-0.2
2015-06-24,1.3,1.4,-0.4,-1.3,-1.3,1.4,1.2,1.0,0.8,1.1,1.2
2015-06-25,0.4,0.8,-0.1,-0.5,-0.5,1.3,1.4,1.4,1.2,1.4,1.6
2015-06-26,0.1,0.4,-0.3,0.4,0.4,0.6,0.9,0.9,0.8,0.9,1.2
2015-06-29,1.4,1.7,-0.1,-2.1,-2.1,1.9,2.8,2.8,2.8,2.8,3.1
2015-06-30,1.4,1.4,-0.1,-0.4,-0.4,1.5,2.8,3.1,3.1,3.1,3.4
2015-07-01,0.6,1.0,-0.4,0.0,0.0,1.0,2.5,2.8,2.9,2.9,3.2
2015-07-02,0.0,0.2,-0.4,0.3,0.3,0.4,1.8,2.3,2.5,2.5,2.7
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |xlv consumer discretionary select sector spdr exchange$xlv $pbr $xlf $ups #xlv #
2015-06-20: ups united parcel service, inc. yield$ups $rgld $qihu $uco #ups #stock #pennystocks|ups united parcel service, inc. prev close$ups $dewm $evn $msi #ups #share #investing|vwo vanguard emerging markets
2015-06-21: news newstar financial inc. stock message board$news $ggg.v $exel $ups #news #nasdaq #investing
2015-06-24: xlf industrials select sector spdr stock message board$xlf $ups $tsla $twtr #xlf #tradeideas #tradeideas
2015-06-28: ups united parcel service, inc. p/e ratio$ups $intc $hyg $ne #ups #tradeideas #stock
2015-07-02: $nvda acquiring transgaming assets, values $tnsgf $tng.v at 300%+ upside, 25 cents $gpro $ups $csx investors read
2015-07-05: wfc wells fargo & co. eod data$wfc $neon $mnkd $ups #wfc #finance #pennystocks | [
"Rise",
"Fall"
] | 1 |
aclsm19713 | Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2015-07-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.5,0.9,-0.1,-0.6,-0.6,0.0,0.3,0.5,0.8,1.6,2.2
2015-06-22,-0.1,1.1,-0.7,3.0,3.0,-2.3,-2.3,-2.2,-2.3,-1.6,-1.0
2015-06-23,-0.8,0.0,-0.8,0.7,0.7,-2.1,-2.5,-2.7,-2.7,-2.2,-1.6
2015-06-24,-0.3,0.6,-0.3,0.2,0.2,-1.6,-2.5,-2.8,-2.9,-2.4,-1.9
2015-06-25,0.5,0.5,-0.5,-0.0,-0.0,-1.0,-2.4,-2.6,-2.7,-2.4,-1.9
2015-06-26,0.3,0.6,-0.9,0.5,0.5,-0.6,-2.4,-2.8,-2.9,-2.9,-2.4
2015-06-29,0.5,1.9,-0.4,-4.5,-4.5,3.5,2.2,1.8,1.7,1.5,2.0
2015-06-30,1.2,1.2,-1.3,-1.1,-1.1,3.6,3.3,2.9,2.7,2.6,3.0
2015-07-01,1.6,1.6,-0.3,-1.9,-1.9,4.1,4.9,4.6,4.4,4.4,4.8
2015-07-02,0.7,1.1,-0.0,0.8,0.8,2.0,3.8,3.4,3.4,3.4,3.7
2015-06-19: $tot - total sells stake in german refinery to rosneft for $300 million
2015-07-04: ive russell 1000 ishares message board posts$ive $ung $tot $fxi #ive #finance #finance|sbux starbucks corp. open$sbux $pep $tot $grek #sbux #tradeideas #share
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.5,0.9,-0.1,-0.6,-0.6,0.0,0.3,0.5,0.8,1.6,2.2
2015-06-22,-0.1,1.1,-0.7,3.0,3.0,-2.3,-2.3,-2.2,-2.3,-1.6,-1.0
2015-06-23,-0.8,0.0,-0.8,0.7,0.7,-2.1,-2.5,-2.7,-2.7,-2.2,-1.6
2015-06-24,-0.3,0.6,-0.3,0.2,0.2,-1.6,-2.5,-2.8,-2.9,-2.4,-1.9
2015-06-25,0.5,0.5,-0.5,-0.0,-0.0,-1.0,-2.4,-2.6,-2.7,-2.4,-1.9
2015-06-26,0.3,0.6,-0.9,0.5,0.5,-0.6,-2.4,-2.8,-2.9,-2.9,-2.4
2015-06-29,0.5,1.9,-0.4,-4.5,-4.5,3.5,2.2,1.8,1.7,1.5,2.0
2015-06-30,1.2,1.2,-1.3,-1.1,-1.1,3.6,3.3,2.9,2.7,2.6,3.0
2015-07-01,1.6,1.6,-0.3,-1.9,-1.9,4.1,4.9,4.6,4.4,4.4,4.8
2015-07-02,0.7,1.1,-0.0,0.8,0.8,2.0,3.8,3.4,3.4,3.4,3.7
2015-06-19: $tot - total sells stake in german refinery to rosneft for $300 million
2015-07-04: ive russell 1000 ishares message board posts$ive $ung $tot $fxi #ive #finance #finance|sbux starbucks corp. open$sbux $pep $tot $grek #sbux #tradeideas #share | [
"Rise",
"Fall"
] | 1 |
aclsm19714 | Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2015-07-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,-0.3,0.3,-0.3,-0.3,-0.3,-0.5,-0.5,-0.5,-0.3,0.2,0.5
2015-06-22,0.3,0.5,-0.2,-0.0,-0.0,-0.1,-0.4,-0.5,-0.4,0.1,0.5
2015-06-23,0.2,0.2,-0.6,-0.1,-0.1,0.1,-0.3,-0.4,-0.3,0.2,0.5
2015-06-24,0.2,0.8,-0.0,-0.5,-0.5,0.5,0.1,0.1,0.2,0.5,0.9
2015-06-25,1.1,1.1,0.0,-0.9,-0.9,1.1,0.9,0.9,1.0,1.3,1.7
2015-06-26,-0.0,0.3,-0.4,-0.1,-0.1,0.8,0.9,1.0,1.0,1.2,1.6
2015-06-29,0.3,0.8,-0.0,-1.2,-1.2,1.5,2.1,2.1,2.1,2.3,2.7
2015-06-30,0.6,2.0,-0.5,0.5,0.5,0.6,1.5,1.5,1.5,1.7,2.1
2015-07-01,1.1,1.4,-0.3,-1.0,-1.0,1.1,2.2,2.3,2.4,2.6,3.0
2015-07-02,-0.4,0.2,-0.7,0.9,0.9,-0.1,1.0,1.2,1.4,1.6,1.8
2015-06-19: adbe adobe systems, inc. prev close$adbe $dis $ziop $xom #adbe #nasdaq #invest|rt AT_USER with refinery sale, exxon, #pdvsa end long rocky marriage. #venezuela must pay arbitration award to $xom, cour
2015-06-20: rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks …|googl google inc. - class a yield$googl $qqqc $xom $mu #googl #stock #share|scanning the sa
2015-06-21: smh proshares ultrashort basic materials eod data$smh $xom $shak $btu #smh #share #nasdaq|any sphere 3d corp. current price$any $xom $ctrp $xlk #any #pennystocks #pennystocks
2015-06-24: these 9 energy ceos got raises last year while oil prices – and their stocks – plunged $xom |slv ishares silver trust change$slv $xeg.to $xlp $xom #slv #investing #invest
2015-06-25: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom |exxon mobil $xom stock lower in after-hours trading as oil prices slip |tbt thinspace technology, inc. chart
2015-06-27: rt AT_USER xom exxon mobil corp. bid size$xom $xlb $ibb $ashr #xom #nasdaq #tradeideas
2015-06-28: xom exxon mobil corp. stock forum$xom $aria $beav $nke #xom #nasdaq #investing|$hca company info updated sunday, june 28, 2015 10:07:15 am $mnst $xom $gd $gpro |$nat reviews updated sunday, june 28, 2
2015-06-29: vlo valero energy corp exchange$vlo $cfg $wmih $xom #vlo #pennystocks #share|xom exxon mobil corp. current price$xom $csiq $rsp $ulta #xom #finance #nasdaq
2015-07-01: xom exxon mobil corp. bid$xom $panw $nat $googl #xom #invest #nasdaq|cover $xom 82.37. more stock tips & details at:
2015-07-02: $mine filings updated thursday, july 2, 2015 02:07:25 am $admd $xom $celg $sltd
2015-07-03: dnrg dominovas energy corp. ask$dnrg $bldp $xom $feye #dnrg #invest #nasdaq|xoom s&p 500 spdrs p/e ratio$xoom $xlp $xom $ewy #xoom #nasdaq #stock
2015-07-04: xom exxon mobil corp. change$xom $dhi $nugt $pvsp #xom #invest #stockmarketzid.to bmo india equity hedged to…
2015-07-05: dia spdr dj industrial average etf trust current price$dia $ipo $xom $utx #dia #stocks #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,-0.3,0.3,-0.3,-0.3,-0.3,-0.5,-0.5,-0.5,-0.3,0.2,0.5
2015-06-22,0.3,0.5,-0.2,-0.0,-0.0,-0.1,-0.4,-0.5,-0.4,0.1,0.5
2015-06-23,0.2,0.2,-0.6,-0.1,-0.1,0.1,-0.3,-0.4,-0.3,0.2,0.5
2015-06-24,0.2,0.8,-0.0,-0.5,-0.5,0.5,0.1,0.1,0.2,0.5,0.9
2015-06-25,1.1,1.1,0.0,-0.9,-0.9,1.1,0.9,0.9,1.0,1.3,1.7
2015-06-26,-0.0,0.3,-0.4,-0.1,-0.1,0.8,0.9,1.0,1.0,1.2,1.6
2015-06-29,0.3,0.8,-0.0,-1.2,-1.2,1.5,2.1,2.1,2.1,2.3,2.7
2015-06-30,0.6,2.0,-0.5,0.5,0.5,0.6,1.5,1.5,1.5,1.7,2.1
2015-07-01,1.1,1.4,-0.3,-1.0,-1.0,1.1,2.2,2.3,2.4,2.6,3.0
2015-07-02,-0.4,0.2,-0.7,0.9,0.9,-0.1,1.0,1.2,1.4,1.6,1.8
2015-06-19: adbe adobe systems, inc. prev close$adbe $dis $ziop $xom #adbe #nasdaq #invest|rt AT_USER with refinery sale, exxon, #pdvsa end long rocky marriage. #venezuela must pay arbitration award to $xom, cour
2015-06-20: rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks …|googl google inc. - class a yield$googl $qqqc $xom $mu #googl #stock #share|scanning the sa
2015-06-21: smh proshares ultrashort basic materials eod data$smh $xom $shak $btu #smh #share #nasdaq|any sphere 3d corp. current price$any $xom $ctrp $xlk #any #pennystocks #pennystocks
2015-06-24: these 9 energy ceos got raises last year while oil prices – and their stocks – plunged $xom |slv ishares silver trust change$slv $xeg.to $xlp $xom #slv #investing #invest
2015-06-25: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom |exxon mobil $xom stock lower in after-hours trading as oil prices slip |tbt thinspace technology, inc. chart
2015-06-27: rt AT_USER xom exxon mobil corp. bid size$xom $xlb $ibb $ashr #xom #nasdaq #tradeideas
2015-06-28: xom exxon mobil corp. stock forum$xom $aria $beav $nke #xom #nasdaq #investing|$hca company info updated sunday, june 28, 2015 10:07:15 am $mnst $xom $gd $gpro |$nat reviews updated sunday, june 28, 2
2015-06-29: vlo valero energy corp exchange$vlo $cfg $wmih $xom #vlo #pennystocks #share|xom exxon mobil corp. current price$xom $csiq $rsp $ulta #xom #finance #nasdaq
2015-07-01: xom exxon mobil corp. bid$xom $panw $nat $googl #xom #invest #nasdaq|cover $xom 82.37. more stock tips & details at:
2015-07-02: $mine filings updated thursday, july 2, 2015 02:07:25 am $admd $xom $celg $sltd
2015-07-03: dnrg dominovas energy corp. ask$dnrg $bldp $xom $feye #dnrg #invest #nasdaq|xoom s&p 500 spdrs p/e ratio$xoom $xlp $xom $ewy #xoom #nasdaq #stock
2015-07-04: xom exxon mobil corp. change$xom $dhi $nugt $pvsp #xom #invest #stockmarketzid.to bmo india equity hedged to…
2015-07-05: dia spdr dj industrial average etf trust current price$dia $ipo $xom $utx #dia #stocks #nasdaq | [
"Rise",
"Fall"
] | 1 |
aclsm19715 | Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2015-07-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.3,0.7,-0.0,-0.8,-0.8,0.3,0.8,1.4,2.1,3.0,3.7
2015-06-22,-0.5,0.1,-0.9,0.8,0.8,-0.3,-0.1,0.4,1.0,1.8,2.6
2015-06-23,-0.1,0.3,-0.5,-0.2,-0.2,-0.1,0.1,0.4,1.0,1.8,2.6
2015-06-24,0.7,1.4,0.0,-0.8,-0.8,0.6,0.7,1.1,1.7,2.4,3.2
2015-06-25,1.1,1.3,-0.1,-0.9,-0.9,1.2,1.3,1.8,2.4,3.1,3.9
2015-06-26,-0.4,0.1,-0.8,0.3,0.3,0.7,1.0,1.4,1.9,2.5,3.4
2015-06-29,0.8,1.3,-0.1,-1.9,-1.9,2.0,2.7,3.1,3.6,4.2,5.0
2015-06-30,1.0,1.2,-0.3,-0.2,-0.2,1.5,2.5,3.1,3.5,4.2,4.9
2015-07-01,0.2,0.6,-0.6,-0.4,-0.4,1.2,2.6,3.1,3.6,4.3,5.0
2015-07-02,0.5,0.8,-0.2,-0.2,-0.2,0.9,2.3,2.9,3.6,4.2,4.9
2015-06-19: petrovietnam acquires several of AT_USER $cvx #oil and #gas assets in #vietnam for undisclosed price |iphi inphi corp. last trade$iphi $iphi $intc $cvx #iphi #stocks #tradeideas|cvx chevron corp. stoc
2015-06-20: cvx chevron corp. p/e ratio$cvx $axdx $amgn $inuv #cvx #investing #stockmarket|cvx chevron corp. stock message board$cvx $spxl $aet $gdx #cvx #pennystocks #invest|cvx chevron corp. summary$cvx $kbh $b
2015-06-21: [señal twitter en] $cvx - |interesting. $wfc ceo has been selling his shrs in the bank and buying $cvx. he now owns more $cvx stk than its ceo |rt AT_USER copx global x copper miners prev close$copx
2015-06-24: chevron to sell stakes in two more nigeria oil blocks $cvx|hyg ishares iboxx high yield corporate bond fund volume$hyg $ge $sltd $cvx #hyg #stocks #pennystocks
2015-06-25: ea electronic arts, inc. filings$ea $jd $cvx $googl #ea #pennystocks #nasdaq
2015-06-26: rt AT_USER on the fly: analyst upgrade summary $apu $bti $crr $cvx $kof $cxo $fds $lxp $mwe $mxwl $nvda $ois $str $rice $...
2015-06-27: cvx chevron corp. volume$cvx $kbe $xiv $iyr #cvx #stocks #finance
2015-06-28: xlf financials select sector spdr prev close$xlf $edu $cvx $mdcn #xlf #investing #stocksxli industrials select…|epam epam systems, inc. message board posts$epam $uso $cvx $fb #epam #stocks #investing|
2015-06-29: cvx chevron corp. day high$cvx $athm $kbe $grpn #cvx #finance #finance|tmf direxion daily 20 year plus treasury bull 3x shares stock message board$tmf $xli $hedj $cvx #tmf…|pcln powershares emerging m
2015-07-01: cvx chevron corp. last price$cvx $regn $ibb $jnug #cvx #stockmarket #invest|real-time feed of company contracts, original agreements and executive updates from $cvx
2015-07-02: $afmd short sales updated thursday, july 2, 2015 09:59:23 am $iyt $jnj $dis $cvx |rt AT_USER $xiv recent news updated thursday, july 2, 2015 10:59:29 am $ewg $slv $mux $cvx
2015-07-03: ibm international business machines filings$ibm $hvu.to $aapl $cvx #ibm #invest #invest|lvs mobileye nv summary$lvs $cvx $lun.to $dba #lvs #pennystocks #stockmarket|brcm broadcom corp. short sales$brc
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|imuc immunocellular therapeutics ltd. last trade$imuc $tpi $vper $cvx #imuc #pennystocks #pennystock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.3,0.7,-0.0,-0.8,-0.8,0.3,0.8,1.4,2.1,3.0,3.7
2015-06-22,-0.5,0.1,-0.9,0.8,0.8,-0.3,-0.1,0.4,1.0,1.8,2.6
2015-06-23,-0.1,0.3,-0.5,-0.2,-0.2,-0.1,0.1,0.4,1.0,1.8,2.6
2015-06-24,0.7,1.4,0.0,-0.8,-0.8,0.6,0.7,1.1,1.7,2.4,3.2
2015-06-25,1.1,1.3,-0.1,-0.9,-0.9,1.2,1.3,1.8,2.4,3.1,3.9
2015-06-26,-0.4,0.1,-0.8,0.3,0.3,0.7,1.0,1.4,1.9,2.5,3.4
2015-06-29,0.8,1.3,-0.1,-1.9,-1.9,2.0,2.7,3.1,3.6,4.2,5.0
2015-06-30,1.0,1.2,-0.3,-0.2,-0.2,1.5,2.5,3.1,3.5,4.2,4.9
2015-07-01,0.2,0.6,-0.6,-0.4,-0.4,1.2,2.6,3.1,3.6,4.3,5.0
2015-07-02,0.5,0.8,-0.2,-0.2,-0.2,0.9,2.3,2.9,3.6,4.2,4.9
2015-06-19: petrovietnam acquires several of AT_USER $cvx #oil and #gas assets in #vietnam for undisclosed price |iphi inphi corp. last trade$iphi $iphi $intc $cvx #iphi #stocks #tradeideas|cvx chevron corp. stoc
2015-06-20: cvx chevron corp. p/e ratio$cvx $axdx $amgn $inuv #cvx #investing #stockmarket|cvx chevron corp. stock message board$cvx $spxl $aet $gdx #cvx #pennystocks #invest|cvx chevron corp. summary$cvx $kbh $b
2015-06-21: [señal twitter en] $cvx - |interesting. $wfc ceo has been selling his shrs in the bank and buying $cvx. he now owns more $cvx stk than its ceo |rt AT_USER copx global x copper miners prev close$copx
2015-06-24: chevron to sell stakes in two more nigeria oil blocks $cvx|hyg ishares iboxx high yield corporate bond fund volume$hyg $ge $sltd $cvx #hyg #stocks #pennystocks
2015-06-25: ea electronic arts, inc. filings$ea $jd $cvx $googl #ea #pennystocks #nasdaq
2015-06-26: rt AT_USER on the fly: analyst upgrade summary $apu $bti $crr $cvx $kof $cxo $fds $lxp $mwe $mxwl $nvda $ois $str $rice $...
2015-06-27: cvx chevron corp. volume$cvx $kbe $xiv $iyr #cvx #stocks #finance
2015-06-28: xlf financials select sector spdr prev close$xlf $edu $cvx $mdcn #xlf #investing #stocksxli industrials select…|epam epam systems, inc. message board posts$epam $uso $cvx $fb #epam #stocks #investing|
2015-06-29: cvx chevron corp. day high$cvx $athm $kbe $grpn #cvx #finance #finance|tmf direxion daily 20 year plus treasury bull 3x shares stock message board$tmf $xli $hedj $cvx #tmf…|pcln powershares emerging m
2015-07-01: cvx chevron corp. last price$cvx $regn $ibb $jnug #cvx #stockmarket #invest|real-time feed of company contracts, original agreements and executive updates from $cvx
2015-07-02: $afmd short sales updated thursday, july 2, 2015 09:59:23 am $iyt $jnj $dis $cvx |rt AT_USER $xiv recent news updated thursday, july 2, 2015 10:59:29 am $ewg $slv $mux $cvx
2015-07-03: ibm international business machines filings$ibm $hvu.to $aapl $cvx #ibm #invest #invest|lvs mobileye nv summary$lvs $cvx $lun.to $dba #lvs #pennystocks #stockmarket|brcm broadcom corp. short sales$brc
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|imuc immunocellular therapeutics ltd. last trade$imuc $tpi $vper $cvx #imuc #pennystocks #pennystock | [
"Rise",
"Fall"
] | 1 |
aclsm19716 | Analyze the information and social media posts to determine if the closing price of $rds-b will ascend or descend at 2015-07-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.6,1.0,-0.1,-0.0,-0.0,-0.4,-0.6,-0.4,0.4,1.5,2.6
2015-06-22,0.3,0.6,-0.0,0.9,0.9,-0.9,-1.2,-1.3,-0.7,0.3,1.4
2015-06-23,-0.6,0.3,-0.6,-0.3,-0.3,-0.3,-0.6,-1.0,-0.4,0.4,1.5
2015-06-24,0.2,0.8,-0.3,0.7,0.7,-0.7,-1.3,-1.6,-1.2,-0.4,0.6
2015-06-25,1.1,1.1,-0.2,-0.4,-0.4,-0.1,-0.8,-1.0,-0.9,-0.1,0.8
2015-06-26,-0.6,0.1,-0.8,-0.1,-0.1,0.1,-0.5,-0.8,-0.8,-0.3,0.6
2015-06-29,0.4,1.2,-0.1,-3.1,-3.1,2.7,2.6,2.3,2.2,2.7,3.5
2015-06-30,0.7,0.9,-0.9,-1.2,-1.2,3.1,3.5,3.5,3.3,3.7,4.5
2015-07-01,1.3,1.4,-0.2,-1.0,-1.0,2.9,4.2,4.2,4.1,4.5,5.2
2015-07-02,0.2,0.7,-0.1,1.0,1.0,1.0,2.8,2.9,3.0,3.2,4.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.6,1.0,-0.1,-0.0,-0.0,-0.4,-0.6,-0.4,0.4,1.5,2.6
2015-06-22,0.3,0.6,-0.0,0.9,0.9,-0.9,-1.2,-1.3,-0.7,0.3,1.4
2015-06-23,-0.6,0.3,-0.6,-0.3,-0.3,-0.3,-0.6,-1.0,-0.4,0.4,1.5
2015-06-24,0.2,0.8,-0.3,0.7,0.7,-0.7,-1.3,-1.6,-1.2,-0.4,0.6
2015-06-25,1.1,1.1,-0.2,-0.4,-0.4,-0.1,-0.8,-1.0,-0.9,-0.1,0.8
2015-06-26,-0.6,0.1,-0.8,-0.1,-0.1,0.1,-0.5,-0.8,-0.8,-0.3,0.6
2015-06-29,0.4,1.2,-0.1,-3.1,-3.1,2.7,2.6,2.3,2.2,2.7,3.5
2015-06-30,0.7,0.9,-0.9,-1.2,-1.2,3.1,3.5,3.5,3.3,3.7,4.5
2015-07-01,1.3,1.4,-0.2,-1.0,-1.0,2.9,4.2,4.2,4.1,4.5,5.2
2015-07-02,0.2,0.7,-0.1,1.0,1.0,1.0,2.8,2.9,3.0,3.2,4.0
| [
"Rise",
"Fall"
] | 1 |
aclsm19717 | By reviewing the data and tweets, can we predict if the closing price of $celg will go upwards or downwards at 2015-07-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,-0.0,0.7,-0.9,0.3,0.3,-3.0,-3.9,-3.9,-3.4,-2.9,-2.9
2015-06-22,-0.9,0.6,-1.0,2.0,2.0,-3.5,-5.0,-5.5,-5.1,-4.6,-4.6
2015-06-23,-0.7,0.9,-0.7,0.7,0.7,-2.6,-4.9,-5.8,-5.5,-5.1,-5.0
2015-06-24,0.8,1.5,-0.5,-1.0,-1.0,-0.4,-3.3,-4.5,-4.4,-4.1,-3.9
2015-06-25,0.8,1.4,-0.2,-0.2,-0.2,0.2,-2.6,-3.8,-4.0,-3.8,-3.5
2015-06-26,0.9,1.3,-0.9,-0.7,-0.7,1.0,-1.3,-2.6,-3.1,-3.0,-2.7
2015-06-29,1.1,2.5,-0.1,-2.6,-2.6,2.9,1.6,0.1,-0.6,-0.5,-0.2
2015-06-30,-0.4,0.6,-1.4,0.7,0.7,1.3,1.3,-0.3,-1.2,-1.1,-0.9
2015-07-01,-1.0,0.0,-1.3,2.1,2.1,-0.9,-0.3,-2.0,-3.0,-3.1,-2.9
2015-07-02,-0.8,0.3,-0.8,1.1,1.1,-1.9,-1.2,-2.7,-3.7,-4.0,-3.9
2015-06-19: huge variation: celgene corporation $celg 116.92 up 4.24% 4:00pm #stocks|xiv energy select sector spdr p/e ratio$xiv $swy.to $hbu.to $celg #xiv #stocks #nasdaq|rt AT_USER $celg strengthening rsi bro
2015-06-20: rt AT_USER ptab to consider sanctions against bass - | wtf?! $celg |gern geron corp. day high$gern $gt $bzun $celg #gern #nasdaq #investing|weekly nasdaq100 #stocks performance $trip $alxn $fisv $reg
2015-06-21: fxe currency shares euro trust current price$fxe $celg $abx $trv #fxe #stockmarket #nasdaq|ibb biotech ishares ideas$ibb $ino $celg $brwc #ibb #nasdaq #nasdaq|celg celgene corp. ex-div date$celg $gild
2015-06-24: ebay ebay, inc. ideas$ebay $celg $jnk $ge #ebay #stock #stock|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|celg celgene corp. change$celg $kre $euo $xiv #celg #share
2015-06-25: aryc arrayit corp. last price$aryc $dis $celg $rtrx #aryc #stockmarket #invest|rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|nem newmont mi
2015-06-26: celg celgene corp. market cap$celg $axp $mjmj $sds #celg #stock #investing
2015-06-27: $suti has now seen 400% gains in the past 2 weeks! special update: $dtv $mitsy $celg|tbf proshares short 20+ year treasury etf filings$tbf $atto $celg $gs #tbf #stock #nasdaq|our pick on $ppch is up
2015-06-28: cwb.to canadian western bank stock message board$cwb.to $cfgx $keyo $celg #cwb.to #share #tradeideas|uup powershares db us dollar index bullish fund current price$uup $celg $cmh.to $sagd #uup #pennyst
2015-06-29: rcha rich pharmaceuticals, inc. p/e ratio$rcha $shop $uso $celg #rcha #nasdaq #invest|AT_USER $juno pop was luck meeting preparation. did analysis & bought at what i thought was fair value. didn't
2015-06-30: cat caterpillar, inc. 52wk high$cat $celg $ewy $tna #cat #stock #nasdaq|AT_USER wfc wells fargo & co. day high $wfc $celg $uso $vti #wfc #invest #tradeideas|celg celgene corp. 52wk low$celg $kbe
2015-07-01: market inefficiency offers discount on agios $celg $agio|$suti has gained 66.67%, since our penny stock blog alert! huge news: $fb $mdlz $celg|celg celgene corp. 52wk low$celg $jd $endp $abbv #celg
2015-07-02: rt AT_USER biotech tweets of the week: $blue $celg $srpt $juno $qure $xbi $ibb ( $vrtx next time…!) via AT_USER|rt AT_USER $celg after an initial negative/muted reaction to $juno deal, the last 1.5 d
2015-07-03: new blog post "three stocks trading higher" three trades previously mentioned as candidates $avgo $tso $celg $spy|rt AT_USER lr july 2015 healthcare calendar of events $clvs $epzm $celg $incy $ibb |s
2015-07-04: cmcsa comcast corp. exchange$cmcsa $fb $juno $celg #cmcsa #nasdaq #stocks|nat national bank of greece ex-div date$nat $oih $tlt $celg #nat #invest #tradeideas|$celg $pfe news: "sector's smaller player
2015-07-05: rt AT_USER got #pennystocks?$erbb $ijjp $onci $pmcb $look$celg $tpac $keyo $rmrk join AT_USERht…|rt AT_USER got #pennystocks?$erbb $ijjp $onci $pmcb $look$celg $tpac $keyo $rmrk join AT_USERht…|rt A
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,-0.0,0.7,-0.9,0.3,0.3,-3.0,-3.9,-3.9,-3.4,-2.9,-2.9
2015-06-22,-0.9,0.6,-1.0,2.0,2.0,-3.5,-5.0,-5.5,-5.1,-4.6,-4.6
2015-06-23,-0.7,0.9,-0.7,0.7,0.7,-2.6,-4.9,-5.8,-5.5,-5.1,-5.0
2015-06-24,0.8,1.5,-0.5,-1.0,-1.0,-0.4,-3.3,-4.5,-4.4,-4.1,-3.9
2015-06-25,0.8,1.4,-0.2,-0.2,-0.2,0.2,-2.6,-3.8,-4.0,-3.8,-3.5
2015-06-26,0.9,1.3,-0.9,-0.7,-0.7,1.0,-1.3,-2.6,-3.1,-3.0,-2.7
2015-06-29,1.1,2.5,-0.1,-2.6,-2.6,2.9,1.6,0.1,-0.6,-0.5,-0.2
2015-06-30,-0.4,0.6,-1.4,0.7,0.7,1.3,1.3,-0.3,-1.2,-1.1,-0.9
2015-07-01,-1.0,0.0,-1.3,2.1,2.1,-0.9,-0.3,-2.0,-3.0,-3.1,-2.9
2015-07-02,-0.8,0.3,-0.8,1.1,1.1,-1.9,-1.2,-2.7,-3.7,-4.0,-3.9
2015-06-19: huge variation: celgene corporation $celg 116.92 up 4.24% 4:00pm #stocks|xiv energy select sector spdr p/e ratio$xiv $swy.to $hbu.to $celg #xiv #stocks #nasdaq|rt AT_USER $celg strengthening rsi bro
2015-06-20: rt AT_USER ptab to consider sanctions against bass - | wtf?! $celg |gern geron corp. day high$gern $gt $bzun $celg #gern #nasdaq #investing|weekly nasdaq100 #stocks performance $trip $alxn $fisv $reg
2015-06-21: fxe currency shares euro trust current price$fxe $celg $abx $trv #fxe #stockmarket #nasdaq|ibb biotech ishares ideas$ibb $ino $celg $brwc #ibb #nasdaq #nasdaq|celg celgene corp. ex-div date$celg $gild
2015-06-24: ebay ebay, inc. ideas$ebay $celg $jnk $ge #ebay #stock #stock|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|celg celgene corp. change$celg $kre $euo $xiv #celg #share
2015-06-25: aryc arrayit corp. last price$aryc $dis $celg $rtrx #aryc #stockmarket #invest|rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|nem newmont mi
2015-06-26: celg celgene corp. market cap$celg $axp $mjmj $sds #celg #stock #investing
2015-06-27: $suti has now seen 400% gains in the past 2 weeks! special update: $dtv $mitsy $celg|tbf proshares short 20+ year treasury etf filings$tbf $atto $celg $gs #tbf #stock #nasdaq|our pick on $ppch is up
2015-06-28: cwb.to canadian western bank stock message board$cwb.to $cfgx $keyo $celg #cwb.to #share #tradeideas|uup powershares db us dollar index bullish fund current price$uup $celg $cmh.to $sagd #uup #pennyst
2015-06-29: rcha rich pharmaceuticals, inc. p/e ratio$rcha $shop $uso $celg #rcha #nasdaq #invest|AT_USER $juno pop was luck meeting preparation. did analysis & bought at what i thought was fair value. didn't
2015-06-30: cat caterpillar, inc. 52wk high$cat $celg $ewy $tna #cat #stock #nasdaq|AT_USER wfc wells fargo & co. day high $wfc $celg $uso $vti #wfc #invest #tradeideas|celg celgene corp. 52wk low$celg $kbe
2015-07-01: market inefficiency offers discount on agios $celg $agio|$suti has gained 66.67%, since our penny stock blog alert! huge news: $fb $mdlz $celg|celg celgene corp. 52wk low$celg $jd $endp $abbv #celg
2015-07-02: rt AT_USER biotech tweets of the week: $blue $celg $srpt $juno $qure $xbi $ibb ( $vrtx next time…!) via AT_USER|rt AT_USER $celg after an initial negative/muted reaction to $juno deal, the last 1.5 d
2015-07-03: new blog post "three stocks trading higher" three trades previously mentioned as candidates $avgo $tso $celg $spy|rt AT_USER lr july 2015 healthcare calendar of events $clvs $epzm $celg $incy $ibb |s
2015-07-04: cmcsa comcast corp. exchange$cmcsa $fb $juno $celg #cmcsa #nasdaq #stocks|nat national bank of greece ex-div date$nat $oih $tlt $celg #nat #invest #tradeideas|$celg $pfe news: "sector's smaller player
2015-07-05: rt AT_USER got #pennystocks?$erbb $ijjp $onci $pmcb $look$celg $tpac $keyo $rmrk join AT_USERht…|rt AT_USER got #pennystocks?$erbb $ijjp $onci $pmcb $look$celg $tpac $keyo $rmrk join AT_USERht…|rt A | [
"Rise",
"Fall"
] | 1 |
aclsm19718 | Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2015-07-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.7,0.7,0.0,-0.8,-0.8,-0.3,-1.4,-0.9,-0.2,-0.1,-0.1
2015-06-22,0.2,0.6,-0.1,0.1,0.1,-0.1,-1.2,-1.2,-0.4,-0.2,-0.2
2015-06-23,0.4,0.6,-0.1,-0.7,-0.7,0.7,-0.2,-0.6,0.2,0.5,0.5
2015-06-24,-0.1,0.3,-0.5,-0.0,-0.0,0.6,0.0,-0.7,0.1,0.5,0.5
2015-06-25,-1.0,0.6,-1.3,0.3,0.3,0.0,-0.2,-0.9,-0.3,0.1,0.2
2015-06-26,-0.1,0.3,-0.3,-0.9,-0.9,0.7,0.8,0.1,0.4,1.0,1.1
2015-06-29,0.7,1.7,0.0,-2.4,-2.4,2.4,3.0,2.5,2.5,3.2,3.4
2015-06-30,1.2,1.3,-0.3,-1.2,-1.2,2.8,3.9,3.7,3.4,4.2,4.5
2015-07-01,0.4,0.6,-0.2,-0.6,-0.6,2.4,4.0,4.1,3.8,4.5,4.9
2015-07-02,-1.8,0.0,-1.8,1.8,1.8,-0.1,1.7,2.1,1.8,2.4,3.0
2015-06-29: $ngg could have gone a lot lower, r/r was good on this trade.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.7,0.7,0.0,-0.8,-0.8,-0.3,-1.4,-0.9,-0.2,-0.1,-0.1
2015-06-22,0.2,0.6,-0.1,0.1,0.1,-0.1,-1.2,-1.2,-0.4,-0.2,-0.2
2015-06-23,0.4,0.6,-0.1,-0.7,-0.7,0.7,-0.2,-0.6,0.2,0.5,0.5
2015-06-24,-0.1,0.3,-0.5,-0.0,-0.0,0.6,0.0,-0.7,0.1,0.5,0.5
2015-06-25,-1.0,0.6,-1.3,0.3,0.3,0.0,-0.2,-0.9,-0.3,0.1,0.2
2015-06-26,-0.1,0.3,-0.3,-0.9,-0.9,0.7,0.8,0.1,0.4,1.0,1.1
2015-06-29,0.7,1.7,0.0,-2.4,-2.4,2.4,3.0,2.5,2.5,3.2,3.4
2015-06-30,1.2,1.3,-0.3,-1.2,-1.2,2.8,3.9,3.7,3.4,4.2,4.5
2015-07-01,0.4,0.6,-0.2,-0.6,-0.6,2.4,4.0,4.1,3.8,4.5,4.9
2015-07-02,-1.8,0.0,-1.8,1.8,1.8,-0.1,1.7,2.1,1.8,2.4,3.0
2015-06-29: $ngg could have gone a lot lower, r/r was good on this trade. | [
"Rise",
"Fall"
] | 1 |
aclsm19719 | With the help of the data and tweets given, can you forecast whether the closing price of $bhp will climb or drop at 2015-07-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.5,0.9,-0.1,-1.1,-1.1,-0.6,-1.2,-0.7,0.2,1.9,4.5
2015-06-22,0.7,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.1,-0.4,0.9,3.6
2015-06-23,-1.2,0.1,-1.5,1.5,1.5,-1.3,-2.1,-2.6,-1.9,-0.9,1.6
2015-06-24,0.6,1.3,-0.2,-0.5,-0.5,-0.4,-1.5,-2.1,-1.5,-0.6,1.6
2015-06-25,1.7,1.9,-0.2,-2.4,-2.4,1.6,0.9,0.3,0.8,1.6,3.4
2015-06-26,1.5,1.5,-0.7,-1.5,-1.5,2.6,2.3,1.8,2.1,2.8,4.2
2015-06-29,0.6,1.6,-0.3,-2.2,-2.2,3.9,4.4,4.0,4.1,4.8,5.9
2015-06-30,2.1,2.3,-0.5,-2.4,-2.4,4.6,6.4,6.4,6.2,6.9,7.9
2015-07-01,0.7,1.1,-0.4,-0.5,-0.5,3.2,6.2,6.4,6.3,7.1,8.0
2015-07-02,-0.1,1.0,-0.4,2.0,2.0,0.2,3.4,4.0,4.0,4.7,5.6
2015-06-24: rt AT_USER here is what is going on this morning $bhp $nflx $len $ccl $feye $mon #trader90 #smbscanner |bhp billiton limited upgraded by credit suisse to “neutral” $bhp
2015-06-26: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $bhp $cadx $bsx| <-- this is just an excellent trading dvd it covers everything you need to know! $itb $rio $bhp
2015-06-27: slv ishares silver trust news$slv $bhp $jnj $rxmd #slv #share #stocks
2015-06-28: $bhp: bullish analyst action by credit suisse on bhp billiton: |hello from peter $bhp $csco $pg #finra #equity. take a look at …
2015-06-29: identify the latest trend on your #stocks #investing #trading # # #profit #success #charts $gpt $ozl $bhp $amp $qan |$bhp: bullish analyst action by credit suisse on bhp billiton: |$bhp received a ne
2015-06-30: gld spdr gold trust shares ex-div date$gld $rusl $tsla $bhp #gld #share #stocks
2015-07-01: rt AT_USER 'inconsistent' quality tests cause #china to shun australian #coal. #ausbiz #auspol $bhp $rio h…
2015-07-04: hello, it is emily. i just finished #401k #variableannuity $vnet $csco $twou $bhp� |cost costco wholesale corp. change$cost $aapl $bhp $burl #cost #stock #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.5,0.9,-0.1,-1.1,-1.1,-0.6,-1.2,-0.7,0.2,1.9,4.5
2015-06-22,0.7,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.1,-0.4,0.9,3.6
2015-06-23,-1.2,0.1,-1.5,1.5,1.5,-1.3,-2.1,-2.6,-1.9,-0.9,1.6
2015-06-24,0.6,1.3,-0.2,-0.5,-0.5,-0.4,-1.5,-2.1,-1.5,-0.6,1.6
2015-06-25,1.7,1.9,-0.2,-2.4,-2.4,1.6,0.9,0.3,0.8,1.6,3.4
2015-06-26,1.5,1.5,-0.7,-1.5,-1.5,2.6,2.3,1.8,2.1,2.8,4.2
2015-06-29,0.6,1.6,-0.3,-2.2,-2.2,3.9,4.4,4.0,4.1,4.8,5.9
2015-06-30,2.1,2.3,-0.5,-2.4,-2.4,4.6,6.4,6.4,6.2,6.9,7.9
2015-07-01,0.7,1.1,-0.4,-0.5,-0.5,3.2,6.2,6.4,6.3,7.1,8.0
2015-07-02,-0.1,1.0,-0.4,2.0,2.0,0.2,3.4,4.0,4.0,4.7,5.6
2015-06-24: rt AT_USER here is what is going on this morning $bhp $nflx $len $ccl $feye $mon #trader90 #smbscanner |bhp billiton limited upgraded by credit suisse to “neutral” $bhp
2015-06-26: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $bhp $cadx $bsx| <-- this is just an excellent trading dvd it covers everything you need to know! $itb $rio $bhp
2015-06-27: slv ishares silver trust news$slv $bhp $jnj $rxmd #slv #share #stocks
2015-06-28: $bhp: bullish analyst action by credit suisse on bhp billiton: |hello from peter $bhp $csco $pg #finra #equity. take a look at …
2015-06-29: identify the latest trend on your #stocks #investing #trading # # #profit #success #charts $gpt $ozl $bhp $amp $qan |$bhp: bullish analyst action by credit suisse on bhp billiton: |$bhp received a ne
2015-06-30: gld spdr gold trust shares ex-div date$gld $rusl $tsla $bhp #gld #share #stocks
2015-07-01: rt AT_USER 'inconsistent' quality tests cause #china to shun australian #coal. #ausbiz #auspol $bhp $rio h…
2015-07-04: hello, it is emily. i just finished #401k #variableannuity $vnet $csco $twou $bhp� |cost costco wholesale corp. change$cost $aapl $bhp $burl #cost #stock #nasdaq | [
"Rise",
"Fall"
] | 1 |
aclsm19720 | Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2015-07-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.6,0.9,0.0,-1.1,-1.1,0.3,-0.0,-0.4,-0.8,-1.0,-1.2
2015-06-22,-0.6,0.2,-0.7,1.5,1.5,-0.9,-1.2,-1.7,-2.1,-2.3,-2.6
2015-06-23,0.2,0.6,-0.2,-0.0,-0.0,-0.6,-0.9,-1.4,-1.8,-2.1,-2.4
2015-06-24,0.2,1.1,0.0,-0.6,-0.6,0.1,-0.3,-0.8,-1.1,-1.4,-1.7
2015-06-25,1.0,1.1,-0.1,-0.6,-0.6,0.6,0.4,0.0,-0.4,-0.7,-1.0
2015-06-26,-0.2,0.2,-0.3,0.5,0.5,0.3,-0.1,-0.4,-0.7,-1.1,-1.3
2015-06-29,1.3,2.0,-0.1,-2.4,-2.4,2.1,2.2,2.1,1.7,1.3,1.1
2015-06-30,0.5,1.1,-0.4,0.3,0.3,1.2,1.7,1.7,1.4,1.1,0.8
2015-07-01,0.3,0.5,-0.5,1.2,1.2,-0.3,0.5,0.5,0.2,-0.1,-0.3
2015-07-02,0.2,0.7,-0.4,-0.3,-0.3,-0.1,0.6,0.7,0.5,0.3,-0.0
2015-06-19: AT_USER lmns lumenis ltd. dividend $lmns $wfc $tmm.to $abc #lmns #invest #share|feye federal national mortgage bid size$feye $vrx $wfc $epam #feye #finance #stock
2015-06-20: gdxj market vectors junior gold miners short sales$gdxj $gdxj $wfc $xiv #gdxj #invest #stocks|rt AT_USER $wfc:us wells fargo : to move from downtown eau claire location #wells fargo & co #sp500|
2015-06-21: interesting. $wfc ceo has been selling his shrs in the bank and buying $cvx. he now owns more $cvx stk than its ceo
2015-06-24: chk chesapeake energy corp. ideas$chk $vxx $ctrp $wfc #chk #nasdaq #stocks|wfc wells fargo & co. % change$wfc $baba $cote $mdcn #wfc #share #stock
2015-06-25: wells fargo $wfc trading near $58.35 resistance level ( )|AT_USER wfc wells fargo & co. ask size $wfc $vnda $uco $iyt #wfc #finance #invest|ashr db x-trackers harvest csi 300 china a-shares fund
2015-06-26: xlu utilities select sector spdr stock forum$xlu $pozn $wfc $abmd #xlu #invest #finance
2015-06-27: one higher one holdings inc. day low$one $wfc $stz $pg #one #finance #stocksopk opko health inc. investor…|one higher one holdings inc. day low$one $wfc $stz $pg #one #finance #stocksopk opko health i
2015-06-28: fslr first solar inc. tick$fslr $vdsi $wfc $ibb #fslr #finance #pennystocksfv first trust dorsey wright focus…|antm anthem, inc. message board posts$antm $xli $qihu $wfc #antm #nasdaq #stocks|$wfc act
2015-06-29: tna direxion daily small cap bull 3x shares company info$tna $shy $mnst $wfc #tna #pennystocks #finance|$wfc active, relative volume: 10.09, 1h, 10:00 pm, #nyse $spy|cboe cboe holdings inc. prev close
2015-06-30: AT_USER wfc wells fargo & co. day high $wfc $celg $uso $vti #wfc #invest #tradeideas
2015-07-01: #wellsfargo ’s $wfc hope #hardison on the #bigshoestofill, taking over for #patcallahan via AT_USER|juno juno therapeutics, inc. news$juno $wfc $dnrg $wynn #juno #stockmarket #share
2015-07-02: $wfc news: "portfolio rehab - 2nd quarter update $ace $crc $dakt $jnj $mat $msft …" analyze:
2015-07-03: nflx netflix, inc. market cap$nflx $nbix $wfc $admd #nflx #invest #nasdaq|wfc velocityshares daily inverse vix short term etn shares$wfc $msmn.l $ko $aa #wfc #stockmarket #stockmarket
2015-07-04: ibb biotech ishares 52wk high$ibb $wfc $tvix $txmd #ibb #stocks #investing|$btu peabody energy corp #4thofjuly #ebay #ostk #bks #goog #wmt #dang #hott #mall #aapl $jnj $wfc $xeg.to $baa.to|qcom qual
2015-07-05: sco proshares ultrashort dj-ubs crude oil day high$sco $wfc $mnkd $dust #sco #stocks #share|wfc wells fargo & co. eod data$wfc $neon $mnkd $ups #wfc #finance #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.6,0.9,0.0,-1.1,-1.1,0.3,-0.0,-0.4,-0.8,-1.0,-1.2
2015-06-22,-0.6,0.2,-0.7,1.5,1.5,-0.9,-1.2,-1.7,-2.1,-2.3,-2.6
2015-06-23,0.2,0.6,-0.2,-0.0,-0.0,-0.6,-0.9,-1.4,-1.8,-2.1,-2.4
2015-06-24,0.2,1.1,0.0,-0.6,-0.6,0.1,-0.3,-0.8,-1.1,-1.4,-1.7
2015-06-25,1.0,1.1,-0.1,-0.6,-0.6,0.6,0.4,0.0,-0.4,-0.7,-1.0
2015-06-26,-0.2,0.2,-0.3,0.5,0.5,0.3,-0.1,-0.4,-0.7,-1.1,-1.3
2015-06-29,1.3,2.0,-0.1,-2.4,-2.4,2.1,2.2,2.1,1.7,1.3,1.1
2015-06-30,0.5,1.1,-0.4,0.3,0.3,1.2,1.7,1.7,1.4,1.1,0.8
2015-07-01,0.3,0.5,-0.5,1.2,1.2,-0.3,0.5,0.5,0.2,-0.1,-0.3
2015-07-02,0.2,0.7,-0.4,-0.3,-0.3,-0.1,0.6,0.7,0.5,0.3,-0.0
2015-06-19: AT_USER lmns lumenis ltd. dividend $lmns $wfc $tmm.to $abc #lmns #invest #share|feye federal national mortgage bid size$feye $vrx $wfc $epam #feye #finance #stock
2015-06-20: gdxj market vectors junior gold miners short sales$gdxj $gdxj $wfc $xiv #gdxj #invest #stocks|rt AT_USER $wfc:us wells fargo : to move from downtown eau claire location #wells fargo & co #sp500|
2015-06-21: interesting. $wfc ceo has been selling his shrs in the bank and buying $cvx. he now owns more $cvx stk than its ceo
2015-06-24: chk chesapeake energy corp. ideas$chk $vxx $ctrp $wfc #chk #nasdaq #stocks|wfc wells fargo & co. % change$wfc $baba $cote $mdcn #wfc #share #stock
2015-06-25: wells fargo $wfc trading near $58.35 resistance level ( )|AT_USER wfc wells fargo & co. ask size $wfc $vnda $uco $iyt #wfc #finance #invest|ashr db x-trackers harvest csi 300 china a-shares fund
2015-06-26: xlu utilities select sector spdr stock forum$xlu $pozn $wfc $abmd #xlu #invest #finance
2015-06-27: one higher one holdings inc. day low$one $wfc $stz $pg #one #finance #stocksopk opko health inc. investor…|one higher one holdings inc. day low$one $wfc $stz $pg #one #finance #stocksopk opko health i
2015-06-28: fslr first solar inc. tick$fslr $vdsi $wfc $ibb #fslr #finance #pennystocksfv first trust dorsey wright focus…|antm anthem, inc. message board posts$antm $xli $qihu $wfc #antm #nasdaq #stocks|$wfc act
2015-06-29: tna direxion daily small cap bull 3x shares company info$tna $shy $mnst $wfc #tna #pennystocks #finance|$wfc active, relative volume: 10.09, 1h, 10:00 pm, #nyse $spy|cboe cboe holdings inc. prev close
2015-06-30: AT_USER wfc wells fargo & co. day high $wfc $celg $uso $vti #wfc #invest #tradeideas
2015-07-01: #wellsfargo ’s $wfc hope #hardison on the #bigshoestofill, taking over for #patcallahan via AT_USER|juno juno therapeutics, inc. news$juno $wfc $dnrg $wynn #juno #stockmarket #share
2015-07-02: $wfc news: "portfolio rehab - 2nd quarter update $ace $crc $dakt $jnj $mat $msft …" analyze:
2015-07-03: nflx netflix, inc. market cap$nflx $nbix $wfc $admd #nflx #invest #nasdaq|wfc velocityshares daily inverse vix short term etn shares$wfc $msmn.l $ko $aa #wfc #stockmarket #stockmarket
2015-07-04: ibb biotech ishares 52wk high$ibb $wfc $tvix $txmd #ibb #stocks #investing|$btu peabody energy corp #4thofjuly #ebay #ostk #bks #goog #wmt #dang #hott #mall #aapl $jnj $wfc $xeg.to $baa.to|qcom qual
2015-07-05: sco proshares ultrashort dj-ubs crude oil day high$sco $wfc $mnkd $dust #sco #stocks #share|wfc wells fargo & co. eod data$wfc $neon $mnkd $ups #wfc #finance #pennystocks | [
"Rise",
"Fall"
] | 1 |
aclsm19721 | Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2015-07-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.2,0.8,-0.2,-0.5,-0.5,-0.8,-1.7,-1.7,-1.8,-1.9,-2.0
2015-06-22,-0.1,0.8,-0.2,0.8,0.8,-1.0,-2.1,-2.3,-2.5,-2.5,-2.7
2015-06-23,-0.4,0.1,-0.6,0.8,0.8,-1.2,-2.4,-2.9,-3.0,-3.1,-3.3
2015-06-24,0.5,0.7,-0.1,-0.6,-0.6,-0.2,-1.5,-2.2,-2.3,-2.5,-2.6
2015-06-25,0.1,0.7,-0.1,0.6,0.6,-0.6,-1.7,-2.5,-2.7,-2.9,-3.0
2015-06-26,-0.0,0.2,-0.5,0.5,0.5,-0.7,-1.8,-2.7,-3.0,-3.2,-3.3
2015-06-29,1.0,1.9,-0.0,-1.7,-1.7,1.0,0.2,-0.8,-1.2,-1.4,-1.6
2015-06-30,-0.2,0.6,-0.5,1.0,1.0,-0.1,-0.5,-1.4,-2.0,-2.2,-2.4
2015-07-01,-0.2,0.1,-0.7,0.9,1.5,-1.1,-1.6,-2.5,-3.2,-3.4,-3.7
2015-07-02,0.4,0.6,-0.5,-0.1,-0.1,-0.8,-1.2,-2.1,-2.8,-3.1,-3.4
2015-06-19: dis walt disney co. message board posts$dis $ua $erx $dis #dis #stockmarket #nasdaq|s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz
2015-06-20: tsla tesla motors inc. day low$tsla $cuf/un.to $ewg $dis #tsla #pennystocks #pennystocks|dxj wisdom tree japan hedged equity company info$dxj $dis $cuf/un.to $mdcn #dxj #stocks #investing
2015-06-21: dang e-commerce china dangdang inc. yield$dang $gdx $kgc $dis #dang #stock #stockmarket|acwx ishares msci acwi ex us index fund open$acwx $dis $cost $elnk #acwx #share #tradeideas|psq proshares short
2015-06-22: xon intrexon corp. filings$xon $ugaz $dis $fv #xon #stockmarket #stockmarket|dis walt disney co. last price$dis $fisv $eca $ewc #dis #pennystocks #share|dis walt disney co. change$dis $bldr $intc $qrv
2015-06-24: bosocial: $dis active, relative volume: 9.04, 1h, 5:00 pm, #nyse $dji $spy |dis walt disney co. company info$dis $meet $f $xly #dis #tradeideas #share|dis walt disney co. stock forum$dis $nly $uco $fv
2015-06-25: nor noranda aluminum holding corp. bid$nor $idti $upro $dis #nor #invest #stockmarket|rt AT_USER the new disney $dis semi-annual dividend payment will be $0.66 per share, or $1.32 annually (represents
2015-06-26: nxtm nxstage medical inc. financials$nxtm $dis $fxe $gdx #nxtm #invest #nasdaq|new insider transaction on $dis reported a moment ago: |$dis's strategic vision......published in 1957.source: AT_USER vi
2015-06-27: our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $dis $deck $cohr|$suti has now seen 400% gains in the past 2 weeks! special update: $dis $deck $cohr|$
2015-06-28: $dis active, relative volume: 4.52, 1h, 7:00 pm, #nyse $dji $spy |dis walt disney co. quotes$dis $stz $blta $bsft #dis #share #stockmarket|rt AT_USER great update rt AT_USER new breakouts and how we t
2015-06-29: nhc.to nobilis health corp. volume$nhc.to $ewg $jdst $dis #nhc.to #stocks #share|dis walt disney co. current price$dis $bsrc $dxj $kre #dis #stockmarket #investing|admd advanced medical isotope corp.
2015-06-30: ewu united kingdom ishares short sales$ewu $m $xlf $dis #ewu #nasdaq #invest … |xlf financials select sector spdr ideas$xlf $thcz $dis $grek #xlf #stocks #nasdaq
2015-07-01: tlt ishares barclays 20+ year treasury bond fund eod data$tlt $dis $clvs $gequ #tlt #share #tradeideas|tqqq proshares ultrapro qqq change$tqqq $dis $aal $sds #tqqq #stockmarket #tradeideas|dis walt di
2015-07-02: walt disney continues to look great, holding this recent breakout well. $dis |$afmd short sales updated thursday, july 2, 2015 09:59:23 am $iyt $jnj $dis $cvx
2015-07-03: AT_USER 10 option calls with up to 100% gain potential $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo |AT_USER cfms conformis, inc. change $cfms $dis $blue $mmyt #cfms #invest #finance|celg ca
2015-07-04: < sign up for tim sykes trading lessons if you want to become a millionaire trader! $dis $googl $epam $nvo|alk alaska air group, inc. bid$alk $dis $cxv.v $slw #alk #invest #invest|f ford motor co.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.2,0.8,-0.2,-0.5,-0.5,-0.8,-1.7,-1.7,-1.8,-1.9,-2.0
2015-06-22,-0.1,0.8,-0.2,0.8,0.8,-1.0,-2.1,-2.3,-2.5,-2.5,-2.7
2015-06-23,-0.4,0.1,-0.6,0.8,0.8,-1.2,-2.4,-2.9,-3.0,-3.1,-3.3
2015-06-24,0.5,0.7,-0.1,-0.6,-0.6,-0.2,-1.5,-2.2,-2.3,-2.5,-2.6
2015-06-25,0.1,0.7,-0.1,0.6,0.6,-0.6,-1.7,-2.5,-2.7,-2.9,-3.0
2015-06-26,-0.0,0.2,-0.5,0.5,0.5,-0.7,-1.8,-2.7,-3.0,-3.2,-3.3
2015-06-29,1.0,1.9,-0.0,-1.7,-1.7,1.0,0.2,-0.8,-1.2,-1.4,-1.6
2015-06-30,-0.2,0.6,-0.5,1.0,1.0,-0.1,-0.5,-1.4,-2.0,-2.2,-2.4
2015-07-01,-0.2,0.1,-0.7,0.9,1.5,-1.1,-1.6,-2.5,-3.2,-3.4,-3.7
2015-07-02,0.4,0.6,-0.5,-0.1,-0.1,-0.8,-1.2,-2.1,-2.8,-3.1,-3.4
2015-06-19: dis walt disney co. message board posts$dis $ua $erx $dis #dis #stockmarket #nasdaq|s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz
2015-06-20: tsla tesla motors inc. day low$tsla $cuf/un.to $ewg $dis #tsla #pennystocks #pennystocks|dxj wisdom tree japan hedged equity company info$dxj $dis $cuf/un.to $mdcn #dxj #stocks #investing
2015-06-21: dang e-commerce china dangdang inc. yield$dang $gdx $kgc $dis #dang #stock #stockmarket|acwx ishares msci acwi ex us index fund open$acwx $dis $cost $elnk #acwx #share #tradeideas|psq proshares short
2015-06-22: xon intrexon corp. filings$xon $ugaz $dis $fv #xon #stockmarket #stockmarket|dis walt disney co. last price$dis $fisv $eca $ewc #dis #pennystocks #share|dis walt disney co. change$dis $bldr $intc $qrv
2015-06-24: bosocial: $dis active, relative volume: 9.04, 1h, 5:00 pm, #nyse $dji $spy |dis walt disney co. company info$dis $meet $f $xly #dis #tradeideas #share|dis walt disney co. stock forum$dis $nly $uco $fv
2015-06-25: nor noranda aluminum holding corp. bid$nor $idti $upro $dis #nor #invest #stockmarket|rt AT_USER the new disney $dis semi-annual dividend payment will be $0.66 per share, or $1.32 annually (represents
2015-06-26: nxtm nxstage medical inc. financials$nxtm $dis $fxe $gdx #nxtm #invest #nasdaq|new insider transaction on $dis reported a moment ago: |$dis's strategic vision......published in 1957.source: AT_USER vi
2015-06-27: our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $dis $deck $cohr|$suti has now seen 400% gains in the past 2 weeks! special update: $dis $deck $cohr|$
2015-06-28: $dis active, relative volume: 4.52, 1h, 7:00 pm, #nyse $dji $spy |dis walt disney co. quotes$dis $stz $blta $bsft #dis #share #stockmarket|rt AT_USER great update rt AT_USER new breakouts and how we t
2015-06-29: nhc.to nobilis health corp. volume$nhc.to $ewg $jdst $dis #nhc.to #stocks #share|dis walt disney co. current price$dis $bsrc $dxj $kre #dis #stockmarket #investing|admd advanced medical isotope corp.
2015-06-30: ewu united kingdom ishares short sales$ewu $m $xlf $dis #ewu #nasdaq #invest … |xlf financials select sector spdr ideas$xlf $thcz $dis $grek #xlf #stocks #nasdaq
2015-07-01: tlt ishares barclays 20+ year treasury bond fund eod data$tlt $dis $clvs $gequ #tlt #share #tradeideas|tqqq proshares ultrapro qqq change$tqqq $dis $aal $sds #tqqq #stockmarket #tradeideas|dis walt di
2015-07-02: walt disney continues to look great, holding this recent breakout well. $dis |$afmd short sales updated thursday, july 2, 2015 09:59:23 am $iyt $jnj $dis $cvx
2015-07-03: AT_USER 10 option calls with up to 100% gain potential $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo |AT_USER cfms conformis, inc. change $cfms $dis $blue $mmyt #cfms #invest #finance|celg ca
2015-07-04: < sign up for tim sykes trading lessons if you want to become a millionaire trader! $dis $googl $epam $nvo|alk alaska air group, inc. bid$alk $dis $cxv.v $slw #alk #invest #invest|f ford motor co. | [
"Rise",
"Fall"
] | 0 |
aclsm19722 | Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2015-07-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.1,0.5,-0.2,-0.5,-0.5,-0.4,-0.3,-0.4,-0.2,-0.2,-0.3
2015-06-22,-0.4,0.3,-0.5,0.7,0.7,-0.8,-0.8,-0.9,-0.9,-0.8,-1.0
2015-06-23,-0.5,0.2,-0.6,0.5,0.5,-0.8,-1.1,-1.3,-1.3,-1.2,-1.3
2015-06-24,1.1,1.2,-0.0,-1.1,-1.1,0.4,-0.1,-0.2,-0.3,-0.1,-0.2
2015-06-25,0.9,1.1,-0.1,-0.8,-0.8,1.0,0.6,0.6,0.5,0.6,0.6
2015-06-26,-0.2,0.1,-0.7,0.2,0.2,0.7,0.4,0.4,0.3,0.4,0.4
2015-06-29,1.0,1.2,-0.4,-1.7,-1.7,1.8,2.0,2.0,1.9,2.0,2.1
2015-06-30,0.9,1.5,-0.2,-0.3,-0.3,1.3,2.1,2.1,2.1,2.1,2.3
2015-07-01,0.0,0.8,-0.7,0.3,0.3,0.5,1.6,1.6,1.6,1.7,1.9
2015-07-02,-0.3,0.2,-0.7,0.5,0.5,-0.1,0.9,1.0,1.1,1.1,1.3
2015-06-19: AT_USER learned about $ge on market guru |AT_USER $ge is part of the #mg25 index. interested in your opinion. |tgtx interface, inc. summary$tgtx $wmih $ge $cde #tgtx #investing #finance|ge general ele
2015-06-20: nvax novavax, inc. stock message board$nvax $acwi $ge $jnk #nvax #stock #investing|rt mackeykyddandr1: xlp consumer staples select sector spdr financials$xlp $ge $qcom $amzn #xlp #pennystocks #na…|sbu
2015-06-21: fsrfx fidelity select transport prev close$fsrfx $slw $mhys $ge #fsrfx #stock #stock|enb.to edwards lifesciences corp. change$enb.to $hov $pot.to $ge #enb.to #tradeideas #tradeideas|axas abraxas petro
2015-06-24: ebay ebay, inc. ideas$ebay $celg $jnk $ge #ebay #stock #stock|fcg first trust ise revere natural gas etf news$fcg $aem $ge $xeg.to #fcg #tradeideas #share|hyg ishares iboxx high yield corporate bond f
2015-06-25: sh proshares short s&p 500 fund dividend$sh $ge $spxs $ebay #sh #pennystocks #stocks|xhb spdr s&p homebuilders index etf summary$xhb $ge $gld $mu #xhb #finance #tradeideas|berkshire hathaway t
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge|dnrg dominovas energy corp. day high$dnrg $efa $ge $ziop #dn
2015-06-27: ge general electric co. ideas$ge $gdx $auy $uup #ge #stockmarket #pennystocksgild gilead sciences, inc. last…|ge general electric co. message board posts$ge $cvc $uup $cresy #ge #share #stock|ge gener
2015-06-28: for an easy way to follow the stocks you are interested in like $ge, try marketscan for ios: |eght 8x8, inc. day high$eght $admd $ge $agio #eght #invest #finance|hal halliburton co. financials$hal $xi
2015-06-29: greek crisis batters markets worldwide … $spy $qqq $alsmy $eleef $ge $oa $ssnlf $vlkay|rt AT_USER $efn.ca to buy majority of $ge capital’s fleet ops for $6.98 billion |$ge - hungary pays $700 millio
2015-06-30: AT_USER $ge ge close to european pe unit sale |infn infinera corp. chart$infn $ge $s.to $ifcr #infn #stocks #investing|ge general electric co. eod data$ge $ko $qtmm $hjoe #ge #pennystocks #nasdaq
2015-07-01: bib proshares ultra nasdaq biotechnology last trade$bib $ea $jmei $ge #bib #investing #tradeideas|$ge:industrial goods stocks in top news- general electric company ...:|AT_USER $ge ge union members vo
2015-07-02: watch now! our popular weekly wrap-up live from the floor of the nyse. this week we cover $juno $ge $mkc #stockmarket|rt wrigleytom: early movers: $hnt, $tsla, $pot, $an, $fdo, $ge & more $hls $g
2015-07-03: 03 jul 2015: downtrend stocks in industrial goods $ati $cmi $emr $flr $fls $ge $hon $ir $itw $lll |rt AT_USER watch now! our popular weekly wrap-up live from the floor of the nyse. this week we cover
2015-07-04: grek gtx, inc. quotes$grek $aeri $ge $slv #grek #stocks #stock|$btu peabody energy corp $ge $ashr $ypf $wmt #ge #nasdaq $tqqq $tlt $bc $sirgq #tqqq #s…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.1,0.5,-0.2,-0.5,-0.5,-0.4,-0.3,-0.4,-0.2,-0.2,-0.3
2015-06-22,-0.4,0.3,-0.5,0.7,0.7,-0.8,-0.8,-0.9,-0.9,-0.8,-1.0
2015-06-23,-0.5,0.2,-0.6,0.5,0.5,-0.8,-1.1,-1.3,-1.3,-1.2,-1.3
2015-06-24,1.1,1.2,-0.0,-1.1,-1.1,0.4,-0.1,-0.2,-0.3,-0.1,-0.2
2015-06-25,0.9,1.1,-0.1,-0.8,-0.8,1.0,0.6,0.6,0.5,0.6,0.6
2015-06-26,-0.2,0.1,-0.7,0.2,0.2,0.7,0.4,0.4,0.3,0.4,0.4
2015-06-29,1.0,1.2,-0.4,-1.7,-1.7,1.8,2.0,2.0,1.9,2.0,2.1
2015-06-30,0.9,1.5,-0.2,-0.3,-0.3,1.3,2.1,2.1,2.1,2.1,2.3
2015-07-01,0.0,0.8,-0.7,0.3,0.3,0.5,1.6,1.6,1.6,1.7,1.9
2015-07-02,-0.3,0.2,-0.7,0.5,0.5,-0.1,0.9,1.0,1.1,1.1,1.3
2015-06-19: AT_USER learned about $ge on market guru |AT_USER $ge is part of the #mg25 index. interested in your opinion. |tgtx interface, inc. summary$tgtx $wmih $ge $cde #tgtx #investing #finance|ge general ele
2015-06-20: nvax novavax, inc. stock message board$nvax $acwi $ge $jnk #nvax #stock #investing|rt mackeykyddandr1: xlp consumer staples select sector spdr financials$xlp $ge $qcom $amzn #xlp #pennystocks #na…|sbu
2015-06-21: fsrfx fidelity select transport prev close$fsrfx $slw $mhys $ge #fsrfx #stock #stock|enb.to edwards lifesciences corp. change$enb.to $hov $pot.to $ge #enb.to #tradeideas #tradeideas|axas abraxas petro
2015-06-24: ebay ebay, inc. ideas$ebay $celg $jnk $ge #ebay #stock #stock|fcg first trust ise revere natural gas etf news$fcg $aem $ge $xeg.to #fcg #tradeideas #share|hyg ishares iboxx high yield corporate bond f
2015-06-25: sh proshares short s&p 500 fund dividend$sh $ge $spxs $ebay #sh #pennystocks #stocks|xhb spdr s&p homebuilders index etf summary$xhb $ge $gld $mu #xhb #finance #tradeideas|berkshire hathaway t
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge|dnrg dominovas energy corp. day high$dnrg $efa $ge $ziop #dn
2015-06-27: ge general electric co. ideas$ge $gdx $auy $uup #ge #stockmarket #pennystocksgild gilead sciences, inc. last…|ge general electric co. message board posts$ge $cvc $uup $cresy #ge #share #stock|ge gener
2015-06-28: for an easy way to follow the stocks you are interested in like $ge, try marketscan for ios: |eght 8x8, inc. day high$eght $admd $ge $agio #eght #invest #finance|hal halliburton co. financials$hal $xi
2015-06-29: greek crisis batters markets worldwide … $spy $qqq $alsmy $eleef $ge $oa $ssnlf $vlkay|rt AT_USER $efn.ca to buy majority of $ge capital’s fleet ops for $6.98 billion |$ge - hungary pays $700 millio
2015-06-30: AT_USER $ge ge close to european pe unit sale |infn infinera corp. chart$infn $ge $s.to $ifcr #infn #stocks #investing|ge general electric co. eod data$ge $ko $qtmm $hjoe #ge #pennystocks #nasdaq
2015-07-01: bib proshares ultra nasdaq biotechnology last trade$bib $ea $jmei $ge #bib #investing #tradeideas|$ge:industrial goods stocks in top news- general electric company ...:|AT_USER $ge ge union members vo
2015-07-02: watch now! our popular weekly wrap-up live from the floor of the nyse. this week we cover $juno $ge $mkc #stockmarket|rt wrigleytom: early movers: $hnt, $tsla, $pot, $an, $fdo, $ge & more $hls $g
2015-07-03: 03 jul 2015: downtrend stocks in industrial goods $ati $cmi $emr $flr $fls $ge $hon $ir $itw $lll |rt AT_USER watch now! our popular weekly wrap-up live from the floor of the nyse. this week we cover
2015-07-04: grek gtx, inc. quotes$grek $aeri $ge $slv #grek #stocks #stock|$btu peabody energy corp $ge $ashr $ypf $wmt #ge #nasdaq $tqqq $tlt $bc $sirgq #tqqq #s… | [
"Rise",
"Fall"
] | 1 |
aclsm19723 | Scrutinize the data and tweets to envisage if the closing price of $pico will swell or contract at 2015-07-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,-1.2,1.2,-1.6,0.9,0.9,0.2,2.2,3.0,3.9,5.2,6.6
2015-06-22,-0.1,0.3,-1.0,0.8,0.8,-0.6,1.0,2.1,2.7,4.0,5.2
2015-06-23,-2.0,0.6,-2.5,1.6,1.6,-2.0,-0.7,0.3,0.8,2.0,3.3
2015-06-24,2.2,3.1,-0.2,-2.6,-2.6,0.7,1.4,2.6,3.2,4.3,5.6
2015-06-25,1.4,1.4,-0.5,-1.3,-1.3,1.9,2.2,3.5,4.1,5.2,6.5
2015-06-26,-1.6,0.1,-1.9,2.1,2.1,-0.1,-0.2,1.0,1.8,2.6,3.9
2015-06-29,2.5,3.1,0.0,-2.7,-2.7,2.0,2.2,3.4,4.4,5.0,6.3
2015-06-30,2.6,3.1,-0.7,-1.8,-1.8,2.6,3.6,4.8,5.9,6.5,7.7
2015-07-01,4.8,5.0,-1.1,-3.7,-3.7,5.0,6.8,8.0,9.2,10.0,11.2
2015-07-02,1.2,1.4,-0.7,-0.8,-0.8,4.3,6.8,7.9,9.4,10.3,11.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,-1.2,1.2,-1.6,0.9,0.9,0.2,2.2,3.0,3.9,5.2,6.6
2015-06-22,-0.1,0.3,-1.0,0.8,0.8,-0.6,1.0,2.1,2.7,4.0,5.2
2015-06-23,-2.0,0.6,-2.5,1.6,1.6,-2.0,-0.7,0.3,0.8,2.0,3.3
2015-06-24,2.2,3.1,-0.2,-2.6,-2.6,0.7,1.4,2.6,3.2,4.3,5.6
2015-06-25,1.4,1.4,-0.5,-1.3,-1.3,1.9,2.2,3.5,4.1,5.2,6.5
2015-06-26,-1.6,0.1,-1.9,2.1,2.1,-0.1,-0.2,1.0,1.8,2.6,3.9
2015-06-29,2.5,3.1,0.0,-2.7,-2.7,2.0,2.2,3.4,4.4,5.0,6.3
2015-06-30,2.6,3.1,-0.7,-1.8,-1.8,2.6,3.6,4.8,5.9,6.5,7.7
2015-07-01,4.8,5.0,-1.1,-3.7,-3.7,5.0,6.8,8.0,9.2,10.0,11.2
2015-07-02,1.2,1.4,-0.7,-0.8,-0.8,4.3,6.8,7.9,9.4,10.3,11.5
| [
"Rise",
"Fall"
] | 1 |
aclsm19724 | Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2015-07-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,-0.2,0.3,-0.4,0.4,0.4,0.1,1.6,2.7,4.3,5.6,6.2
2015-06-22,-0.1,0.5,-0.4,1.1,1.1,-0.9,0.2,1.3,2.7,4.0,4.8
2015-06-23,-0.1,0.2,-0.6,1.9,1.9,-2.2,-1.6,-0.7,0.4,1.8,2.6
2015-06-24,0.8,1.2,-0.2,1.6,1.6,-2.9,-3.0,-2.4,-1.5,-0.0,0.8
2015-06-25,0.7,0.7,-0.0,-1.2,-1.2,-0.9,-1.8,-1.3,-0.5,0.9,1.9
2015-06-26,0.4,0.7,-0.4,-2.4,-2.4,1.7,0.5,1.1,1.8,3.1,4.2
2015-06-29,0.5,1.2,-0.1,-2.5,-1.2,2.6,1.5,2.0,2.7,3.8,5.0
2015-06-30,1.4,1.4,-0.4,0.9,0.9,1.3,0.7,0.9,1.6,2.6,3.8
2015-07-01,1.3,1.7,-0.2,-1.4,-1.4,1.6,2.1,2.1,2.7,3.6,4.9
2015-07-02,0.8,1.7,-0.2,1.3,1.3,-0.3,0.9,0.7,1.2,2.0,3.2
2015-06-20: xiv velocityshares daily inverse vix short term etn change$xiv $ptr $hao $tmf #xiv #finance #stocks
2015-07-02: rt AT_USER china gov funds are buying bluechips including shanghai-listed petrochina to support stock index ?? oh my oh my !! $ptr $…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,-0.2,0.3,-0.4,0.4,0.4,0.1,1.6,2.7,4.3,5.6,6.2
2015-06-22,-0.1,0.5,-0.4,1.1,1.1,-0.9,0.2,1.3,2.7,4.0,4.8
2015-06-23,-0.1,0.2,-0.6,1.9,1.9,-2.2,-1.6,-0.7,0.4,1.8,2.6
2015-06-24,0.8,1.2,-0.2,1.6,1.6,-2.9,-3.0,-2.4,-1.5,-0.0,0.8
2015-06-25,0.7,0.7,-0.0,-1.2,-1.2,-0.9,-1.8,-1.3,-0.5,0.9,1.9
2015-06-26,0.4,0.7,-0.4,-2.4,-2.4,1.7,0.5,1.1,1.8,3.1,4.2
2015-06-29,0.5,1.2,-0.1,-2.5,-1.2,2.6,1.5,2.0,2.7,3.8,5.0
2015-06-30,1.4,1.4,-0.4,0.9,0.9,1.3,0.7,0.9,1.6,2.6,3.8
2015-07-01,1.3,1.7,-0.2,-1.4,-1.4,1.6,2.1,2.1,2.7,3.6,4.9
2015-07-02,0.8,1.7,-0.2,1.3,1.3,-0.3,0.9,0.7,1.2,2.0,3.2
2015-06-20: xiv velocityshares daily inverse vix short term etn change$xiv $ptr $hao $tmf #xiv #finance #stocks
2015-07-02: rt AT_USER china gov funds are buying bluechips including shanghai-listed petrochina to support stock index ?? oh my oh my !! $ptr $… | [
"Rise",
"Fall"
] | 1 |
aclsm19725 | Assess the data and tweets to estimate whether the closing price of $bsac will escalate or deflate at 2015-07-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,1.2,1.2,-0.1,-1.6,-1.6,0.4,1.0,1.6,2.7,4.0,4.8
2015-06-22,1.0,1.8,-0.0,0.3,0.3,0.3,0.6,1.1,2.0,3.3,4.3
2015-06-23,-1.0,0.8,-1.7,1.3,1.3,-0.9,-0.5,-0.4,0.6,1.7,2.7
2015-06-24,1.2,1.2,-0.3,-1.3,-1.3,0.5,0.6,0.7,1.6,2.7,3.8
2015-06-25,0.8,1.0,-0.9,-0.5,-0.5,0.6,0.8,1.1,1.8,2.9,4.0
2015-06-26,-0.4,0.6,-0.7,0.2,0.2,0.4,0.4,0.8,1.3,2.3,3.4
2015-06-29,-0.1,0.2,-1.1,-1.2,-1.2,1.3,1.6,1.9,2.3,3.1,4.3
2015-06-30,-0.6,0.6,-2.1,1.1,1.1,-0.2,0.3,0.7,0.9,1.8,2.8
2015-07-01,1.8,1.9,-0.6,-1.1,-1.1,0.6,1.3,1.6,1.8,2.6,3.6
2015-07-02,-0.1,0.9,-0.8,0.0,0.0,0.4,1.0,1.3,1.6,2.3,3.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,1.2,1.2,-0.1,-1.6,-1.6,0.4,1.0,1.6,2.7,4.0,4.8
2015-06-22,1.0,1.8,-0.0,0.3,0.3,0.3,0.6,1.1,2.0,3.3,4.3
2015-06-23,-1.0,0.8,-1.7,1.3,1.3,-0.9,-0.5,-0.4,0.6,1.7,2.7
2015-06-24,1.2,1.2,-0.3,-1.3,-1.3,0.5,0.6,0.7,1.6,2.7,3.8
2015-06-25,0.8,1.0,-0.9,-0.5,-0.5,0.6,0.8,1.1,1.8,2.9,4.0
2015-06-26,-0.4,0.6,-0.7,0.2,0.2,0.4,0.4,0.8,1.3,2.3,3.4
2015-06-29,-0.1,0.2,-1.1,-1.2,-1.2,1.3,1.6,1.9,2.3,3.1,4.3
2015-06-30,-0.6,0.6,-2.1,1.1,1.1,-0.2,0.3,0.7,0.9,1.8,2.8
2015-07-01,1.8,1.9,-0.6,-1.1,-1.1,0.6,1.3,1.6,1.8,2.6,3.6
2015-07-02,-0.1,0.9,-0.8,0.0,0.0,0.4,1.0,1.3,1.6,2.3,3.2
| [
"Rise",
"Fall"
] | 1 |
aclsm19726 | Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2015-07-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.4,0.5,-0.3,-0.8,-0.8,-0.4,-0.1,0.1,0.1,-0.6,-1.7
2015-06-22,1.0,1.1,-0.3,-0.2,-0.2,0.1,0.1,0.2,0.2,-0.3,-1.3
2015-06-23,0.0,0.9,-0.4,0.2,0.2,0.1,-0.1,0.0,0.1,-0.3,-1.1
2015-06-24,-0.8,0.5,-1.5,0.6,0.6,-0.4,-0.8,-0.6,-0.4,-0.7,-1.4
2015-06-25,-3.4,0.2,-4.1,4.0,4.0,-3.4,-4.2,-4.1,-4.1,-4.3,-4.9
2015-06-26,3.2,3.6,-0.1,-2.7,-2.7,-0.4,-1.3,-1.4,-1.3,-1.4,-2.0
2015-06-29,2.1,2.7,-0.1,-2.1,-2.1,1.7,1.0,0.8,0.8,0.7,0.3
2015-06-30,0.6,0.6,-0.2,0.5,0.5,1.3,0.7,0.3,0.3,0.3,-0.1
2015-07-01,0.5,0.5,-0.4,0.3,0.3,0.9,0.4,-0.1,-0.1,0.0,-0.3
2015-07-02,-0.2,0.1,-0.9,0.6,0.6,-0.4,-0.2,-0.7,-0.6,-0.6,-0.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.4,0.5,-0.3,-0.8,-0.8,-0.4,-0.1,0.1,0.1,-0.6,-1.7
2015-06-22,1.0,1.1,-0.3,-0.2,-0.2,0.1,0.1,0.2,0.2,-0.3,-1.3
2015-06-23,0.0,0.9,-0.4,0.2,0.2,0.1,-0.1,0.0,0.1,-0.3,-1.1
2015-06-24,-0.8,0.5,-1.5,0.6,0.6,-0.4,-0.8,-0.6,-0.4,-0.7,-1.4
2015-06-25,-3.4,0.2,-4.1,4.0,4.0,-3.4,-4.2,-4.1,-4.1,-4.3,-4.9
2015-06-26,3.2,3.6,-0.1,-2.7,-2.7,-0.4,-1.3,-1.4,-1.3,-1.4,-2.0
2015-06-29,2.1,2.7,-0.1,-2.1,-2.1,1.7,1.0,0.8,0.8,0.7,0.3
2015-06-30,0.6,0.6,-0.2,0.5,0.5,1.3,0.7,0.3,0.3,0.3,-0.1
2015-07-01,0.5,0.5,-0.4,0.3,0.3,0.9,0.4,-0.1,-0.1,0.0,-0.3
2015-07-02,-0.2,0.1,-0.9,0.6,0.6,-0.4,-0.2,-0.7,-0.6,-0.6,-0.8
| [
"Rise",
"Fall"
] | 1 |
aclsm19727 | By reviewing the data and tweets, can we predict if the closing price of $dhr will go upwards or downwards at 2015-07-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.1,0.5,-0.2,-0.1,-0.1,-0.8,-0.7,-0.2,0.1,0.3,0.3
2015-06-22,0.0,0.5,-0.1,0.5,0.5,-0.9,-1.0,-0.7,-0.4,-0.1,-0.1
2015-06-23,0.5,0.8,-0.1,-0.6,-0.6,-0.0,-0.3,-0.2,0.2,0.4,0.6
2015-06-24,0.2,0.6,-0.1,-0.3,-0.2,0.4,-0.2,-0.1,0.3,0.6,0.8
2015-06-25,0.3,0.4,-0.6,0.0,0.0,0.3,-0.2,-0.1,0.2,0.5,0.7
2015-06-26,0.1,0.3,-0.5,0.4,0.4,-0.1,-0.5,-0.5,-0.2,0.0,0.2
2015-06-29,0.5,0.9,-0.2,-1.2,-1.2,0.8,0.7,0.7,0.9,1.1,1.3
2015-06-30,-0.4,0.3,-0.6,1.0,1.0,-0.2,-0.1,-0.3,-0.2,0.1,0.3
2015-07-01,-0.4,0.0,-0.7,0.9,0.9,-0.9,-0.8,-1.1,-1.1,-0.8,-0.6
2015-07-02,-0.3,0.1,-0.6,0.5,0.5,-1.1,-1.2,-1.6,-1.6,-1.3,-1.1
2015-06-21: dhr danaher corp. market cap$dhr $hal $tasr $iphi #dhr #nasdaq #pennystocks
2015-06-24: mergerbrief daily$mwv $rkt shvotes$teg $wec icc decision expected$auq $agi shvotes$ex-div $dhr $spls $frs#mergerbrief.com
2015-06-25: 'ye of little faith' what has it cost you? part 1 $afl $aph $bbry $coh $col $ctsh $dhr $ebay $esi $fisv $gme $goog
2015-06-26: $dhr $ntct:danaher corporation announces amendment and extension by ...:
2015-06-28: cim chimera investment corp. ask$cim $hal $dhi $dhr #cim #nasdaq #stocks
2015-07-01: active stocks under review: $yhoo $san $dhr
2015-07-03: dhr danaher corp. p/e ratio$dhr $cbrl $sltd $xlp #dhr #stocks #invest|pcln inc. investor opinions$pcln $bax $mjmj $dhr #pcln #invest #investing
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.1,0.5,-0.2,-0.1,-0.1,-0.8,-0.7,-0.2,0.1,0.3,0.3
2015-06-22,0.0,0.5,-0.1,0.5,0.5,-0.9,-1.0,-0.7,-0.4,-0.1,-0.1
2015-06-23,0.5,0.8,-0.1,-0.6,-0.6,-0.0,-0.3,-0.2,0.2,0.4,0.6
2015-06-24,0.2,0.6,-0.1,-0.3,-0.2,0.4,-0.2,-0.1,0.3,0.6,0.8
2015-06-25,0.3,0.4,-0.6,0.0,0.0,0.3,-0.2,-0.1,0.2,0.5,0.7
2015-06-26,0.1,0.3,-0.5,0.4,0.4,-0.1,-0.5,-0.5,-0.2,0.0,0.2
2015-06-29,0.5,0.9,-0.2,-1.2,-1.2,0.8,0.7,0.7,0.9,1.1,1.3
2015-06-30,-0.4,0.3,-0.6,1.0,1.0,-0.2,-0.1,-0.3,-0.2,0.1,0.3
2015-07-01,-0.4,0.0,-0.7,0.9,0.9,-0.9,-0.8,-1.1,-1.1,-0.8,-0.6
2015-07-02,-0.3,0.1,-0.6,0.5,0.5,-1.1,-1.2,-1.6,-1.6,-1.3,-1.1
2015-06-21: dhr danaher corp. market cap$dhr $hal $tasr $iphi #dhr #nasdaq #pennystocks
2015-06-24: mergerbrief daily$mwv $rkt shvotes$teg $wec icc decision expected$auq $agi shvotes$ex-div $dhr $spls $frs#mergerbrief.com
2015-06-25: 'ye of little faith' what has it cost you? part 1 $afl $aph $bbry $coh $col $ctsh $dhr $ebay $esi $fisv $gme $goog
2015-06-26: $dhr $ntct:danaher corporation announces amendment and extension by ...:
2015-06-28: cim chimera investment corp. ask$cim $hal $dhi $dhr #cim #nasdaq #stocks
2015-07-01: active stocks under review: $yhoo $san $dhr
2015-07-03: dhr danaher corp. p/e ratio$dhr $cbrl $sltd $xlp #dhr #stocks #invest|pcln inc. investor opinions$pcln $bax $mjmj $dhr #pcln #invest #investing | [
"Rise",
"Fall"
] | 1 |
aclsm19728 | Examine the data and tweets to deduce if the closing price of $abb will boost or lower at 2015-07-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.8,0.9,-0.2,0.8,0.8,0.3,1.1,0.9,0.1,-0.3,-0.5
2015-06-22,0.8,0.8,-0.1,0.5,0.5,-0.4,0.4,0.5,-0.3,-0.8,-1.0
2015-06-23,-0.0,0.3,-0.4,-0.7,-0.7,0.0,1.0,1.3,0.5,-0.1,-0.2
2015-06-24,0.4,1.1,-0.0,-2.5,-2.5,2.1,3.0,3.7,3.0,2.5,2.3
2015-06-25,0.5,0.8,-0.1,-0.9,-0.9,2.4,3.4,4.1,3.9,3.4,3.2
2015-06-26,-1.3,0.0,-1.3,1.6,1.6,0.4,1.4,2.2,2.3,1.7,1.5
2015-06-29,1.0,1.6,-0.2,-2.7,-2.7,2.1,3.5,4.6,5.0,4.4,4.2
2015-06-30,2.0,2.2,-0.6,-1.9,-1.9,2.8,4.8,6.1,6.8,6.4,6.0
2015-07-01,1.1,1.5,-0.4,-0.0,-0.0,2.0,4.1,5.5,6.5,6.2,5.9
2015-07-02,0.4,0.6,-0.3,-0.3,-0.3,1.6,3.8,5.2,6.3,6.4,6.1
2015-06-20: abb abb ltd. stock message board$abb $mo $sune $lqd #abb #pennystocks #stockmarket
2015-06-24: storm ahead sailors! $abb sees "rough seas" in china but plans to stay on course with pricing structure.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.8,0.9,-0.2,0.8,0.8,0.3,1.1,0.9,0.1,-0.3,-0.5
2015-06-22,0.8,0.8,-0.1,0.5,0.5,-0.4,0.4,0.5,-0.3,-0.8,-1.0
2015-06-23,-0.0,0.3,-0.4,-0.7,-0.7,0.0,1.0,1.3,0.5,-0.1,-0.2
2015-06-24,0.4,1.1,-0.0,-2.5,-2.5,2.1,3.0,3.7,3.0,2.5,2.3
2015-06-25,0.5,0.8,-0.1,-0.9,-0.9,2.4,3.4,4.1,3.9,3.4,3.2
2015-06-26,-1.3,0.0,-1.3,1.6,1.6,0.4,1.4,2.2,2.3,1.7,1.5
2015-06-29,1.0,1.6,-0.2,-2.7,-2.7,2.1,3.5,4.6,5.0,4.4,4.2
2015-06-30,2.0,2.2,-0.6,-1.9,-1.9,2.8,4.8,6.1,6.8,6.4,6.0
2015-07-01,1.1,1.5,-0.4,-0.0,-0.0,2.0,4.1,5.5,6.5,6.2,5.9
2015-07-02,0.4,0.6,-0.3,-0.3,-0.3,1.6,3.8,5.2,6.3,6.4,6.1
2015-06-20: abb abb ltd. stock message board$abb $mo $sune $lqd #abb #pennystocks #stockmarket
2015-06-24: storm ahead sailors! $abb sees "rough seas" in china but plans to stay on course with pricing structure. | [
"Rise",
"Fall"
] | 1 |
aclsm19729 | By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2015-07-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,-0.4,0.9,-0.6,0.4,0.4,-1.8,-2.3,-2.3,-1.9,-1.2,-1.1
2015-06-22,-0.4,0.6,-0.5,0.9,0.9,-2.0,-2.9,-3.0,-2.9,-2.1,-2.0
2015-06-23,1.1,1.1,-0.4,-0.3,-0.3,-1.0,-2.1,-2.4,-2.5,-1.8,-1.6
2015-06-24,1.0,1.2,-0.4,-1.1,-1.1,0.6,-0.8,-1.2,-1.4,-0.8,-0.5
2015-06-25,1.3,1.3,-0.5,-0.7,-0.7,1.2,-0.0,-0.5,-0.7,-0.3,0.2
2015-06-26,0.9,1.1,-0.5,-0.5,-0.5,1.3,0.6,-0.0,-0.1,0.1,0.6
2015-06-29,3.3,4.2,-0.1,-4.1,-4.1,4.2,4.5,4.0,3.9,4.0,4.6
2015-06-30,-0.2,0.5,-1.3,1.3,1.3,1.8,3.1,2.7,2.5,2.5,3.1
2015-07-01,-0.0,0.5,-1.0,1.0,1.0,0.3,2.0,1.7,1.5,1.4,2.0
2015-07-02,1.2,1.5,-0.2,-1.1,-1.1,0.7,2.7,2.6,2.5,2.5,2.9
2015-06-20: cvx chevron corp. p/e ratio$cvx $axdx $amgn $inuv #cvx #investing #stockmarket|amgn amgen, inc. prev close$amgn $ctrp $clvs $cwb #amgn #invest #invest|gld spdr gold trust shares summary$gld $amgn $mro
2015-06-21: uup proshares ultra vix short-term futures etf open$uup $tck/b.to $dwre $amgn #uup #invest #invest
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: amag amag pharmaceuticals, inc. e.p.s.$amag $dia $cde $amgn #amag #tradeideas #investing
2015-06-25: rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|$aapl $amat $amgn $amtd $amzn $atvi trade long or long+short positions from the #nasdaq, up t
2015-06-26: $vale short sales updated friday, june 26, 2015 01:59:24 am $lxrx $ebr $ssys $amgn
2015-06-28: amgn amgen, inc. tick$amgn $fnma $dnax $vdsi #amgn #finance #stockmarket|$amgn - sell signal at 158.02 on jun 26, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|kbe spdr kbw
2015-06-29: $suti has now seen 400% gains in the past 2 weeks! special update: $amgn $teva $cmcsa|AT_USER nflx nike inc. open $nflx $hgd.to $amgn $swy.to #nflx #invest #nasdaq|aa alcoa, inc. company info$aa $up
2015-06-30: rt AT_USER watch list video for june 30th: $gmcr $amgn $watt $cbli $cybr $blrx $trov $cld
2015-07-03: amgn amgen, inc. ex-div date$amgn $htz $xlu $any #amgn #tradeideas #finance|dnrg dominovas energy corp. financials$dnrg $xlu $pnp.to $amgn #dnrg #invest #stockmarket
2015-07-05: rt AT_USER $btu peabody energy corp $amgn $baba $fv $tvix #stocks $adro $feye $phm.v $dxj #nasdaq #share $b…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,-0.4,0.9,-0.6,0.4,0.4,-1.8,-2.3,-2.3,-1.9,-1.2,-1.1
2015-06-22,-0.4,0.6,-0.5,0.9,0.9,-2.0,-2.9,-3.0,-2.9,-2.1,-2.0
2015-06-23,1.1,1.1,-0.4,-0.3,-0.3,-1.0,-2.1,-2.4,-2.5,-1.8,-1.6
2015-06-24,1.0,1.2,-0.4,-1.1,-1.1,0.6,-0.8,-1.2,-1.4,-0.8,-0.5
2015-06-25,1.3,1.3,-0.5,-0.7,-0.7,1.2,-0.0,-0.5,-0.7,-0.3,0.2
2015-06-26,0.9,1.1,-0.5,-0.5,-0.5,1.3,0.6,-0.0,-0.1,0.1,0.6
2015-06-29,3.3,4.2,-0.1,-4.1,-4.1,4.2,4.5,4.0,3.9,4.0,4.6
2015-06-30,-0.2,0.5,-1.3,1.3,1.3,1.8,3.1,2.7,2.5,2.5,3.1
2015-07-01,-0.0,0.5,-1.0,1.0,1.0,0.3,2.0,1.7,1.5,1.4,2.0
2015-07-02,1.2,1.5,-0.2,-1.1,-1.1,0.7,2.7,2.6,2.5,2.5,2.9
2015-06-20: cvx chevron corp. p/e ratio$cvx $axdx $amgn $inuv #cvx #investing #stockmarket|amgn amgen, inc. prev close$amgn $ctrp $clvs $cwb #amgn #invest #invest|gld spdr gold trust shares summary$gld $amgn $mro
2015-06-21: uup proshares ultra vix short-term futures etf open$uup $tck/b.to $dwre $amgn #uup #invest #invest
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: amag amag pharmaceuticals, inc. e.p.s.$amag $dia $cde $amgn #amag #tradeideas #investing
2015-06-25: rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|$aapl $amat $amgn $amtd $amzn $atvi trade long or long+short positions from the #nasdaq, up t
2015-06-26: $vale short sales updated friday, june 26, 2015 01:59:24 am $lxrx $ebr $ssys $amgn
2015-06-28: amgn amgen, inc. tick$amgn $fnma $dnax $vdsi #amgn #finance #stockmarket|$amgn - sell signal at 158.02 on jun 26, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|kbe spdr kbw
2015-06-29: $suti has now seen 400% gains in the past 2 weeks! special update: $amgn $teva $cmcsa|AT_USER nflx nike inc. open $nflx $hgd.to $amgn $swy.to #nflx #invest #nasdaq|aa alcoa, inc. company info$aa $up
2015-06-30: rt AT_USER watch list video for june 30th: $gmcr $amgn $watt $cbli $cybr $blrx $trov $cld
2015-07-03: amgn amgen, inc. ex-div date$amgn $htz $xlu $any #amgn #tradeideas #finance|dnrg dominovas energy corp. financials$dnrg $xlu $pnp.to $amgn #dnrg #invest #stockmarket
2015-07-05: rt AT_USER $btu peabody energy corp $amgn $baba $fv $tvix #stocks $adro $feye $phm.v $dxj #nasdaq #share $b… | [
"Rise",
"Fall"
] | 0 |
aclsm19730 | With the help of the data and tweets given, can you forecast whether the closing price of $sny will climb or drop at 2015-07-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.3,0.6,-0.3,-0.1,-0.1,0.1,1.3,1.6,1.7,2.1,2.0
2015-06-22,0.1,1.6,-0.3,4.0,4.0,-3.1,-2.3,-2.1,-2.1,-1.8,-1.8
2015-06-23,0.7,0.8,0.0,0.4,0.4,-2.7,-2.3,-2.3,-2.3,-2.1,-2.1
2015-06-24,0.1,0.5,-0.4,0.8,0.8,-2.4,-2.9,-3.0,-3.0,-2.9,-2.7
2015-06-25,0.4,0.7,-0.5,-0.3,-0.3,-1.2,-2.6,-2.6,-2.7,-2.5,-2.4
2015-06-26,0.7,1.0,-0.5,0.8,0.8,-0.8,-3.1,-3.1,-3.2,-3.2,-3.0
2015-06-29,0.7,1.5,-0.3,-3.9,-3.9,2.8,1.0,0.9,0.9,0.7,0.9
2015-06-30,2.2,2.2,-0.9,-0.6,-0.6,2.7,1.7,1.6,1.5,1.3,1.5
2015-07-01,-0.1,0.4,-0.7,0.5,0.5,1.5,1.4,1.0,0.9,0.8,0.9
2015-07-02,0.5,0.6,-0.4,-0.6,-0.6,1.3,2.1,1.4,1.3,1.3,1.4
2015-06-21: qld proshares ultra qqq fund current price$qld $gpro $sny $kss #qld #finance #share
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.3,0.6,-0.3,-0.1,-0.1,0.1,1.3,1.6,1.7,2.1,2.0
2015-06-22,0.1,1.6,-0.3,4.0,4.0,-3.1,-2.3,-2.1,-2.1,-1.8,-1.8
2015-06-23,0.7,0.8,0.0,0.4,0.4,-2.7,-2.3,-2.3,-2.3,-2.1,-2.1
2015-06-24,0.1,0.5,-0.4,0.8,0.8,-2.4,-2.9,-3.0,-3.0,-2.9,-2.7
2015-06-25,0.4,0.7,-0.5,-0.3,-0.3,-1.2,-2.6,-2.6,-2.7,-2.5,-2.4
2015-06-26,0.7,1.0,-0.5,0.8,0.8,-0.8,-3.1,-3.1,-3.2,-3.2,-3.0
2015-06-29,0.7,1.5,-0.3,-3.9,-3.9,2.8,1.0,0.9,0.9,0.7,0.9
2015-06-30,2.2,2.2,-0.9,-0.6,-0.6,2.7,1.7,1.6,1.5,1.3,1.5
2015-07-01,-0.1,0.4,-0.7,0.5,0.5,1.5,1.4,1.0,0.9,0.8,0.9
2015-07-02,0.5,0.6,-0.4,-0.6,-0.6,1.3,2.1,1.4,1.3,1.3,1.4
2015-06-21: qld proshares ultra qqq fund current price$qld $gpro $sny $kss #qld #finance #share | [
"Rise",
"Fall"
] | 1 |
aclsm19731 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2015-07-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.9,1.0,-0.7,-1.2,-1.2,0.7,1.5,2.9,3.9,4.1,3.7
2015-06-22,0.5,0.8,-0.1,-0.1,-0.1,0.6,1.2,2.6,3.6,4.0,3.7
2015-06-23,1.1,1.5,-0.3,-0.7,-0.7,1.1,1.7,2.9,3.9,4.6,4.4
2015-06-24,-0.0,0.8,-0.4,0.1,0.1,0.6,1.1,2.3,3.3,4.4,4.2
2015-06-25,0.3,0.4,-0.4,0.1,0.1,0.2,0.8,1.8,2.9,4.0,4.0
2015-06-26,1.6,1.6,-0.6,-2.3,-2.3,1.9,2.8,3.6,4.9,6.0,6.3
2015-06-29,2.7,2.7,-0.3,-2.7,-2.7,3.6,5.0,5.9,7.2,8.3,8.9
2015-06-30,0.4,1.7,-0.4,1.5,1.5,1.4,3.0,3.9,5.1,6.2,7.1
2015-07-01,0.2,0.7,-0.6,0.2,0.2,0.5,2.2,3.1,4.4,5.5,6.6
2015-07-02,0.1,0.3,-0.4,-0.5,-0.5,0.2,2.1,3.2,4.4,5.5,6.8
2015-06-19: rt AT_USER morgan stanley bets big on alibaba-backed insurer $baba $ms|vxx wells fargo & co. change$vxx $baa $baba $xlb #vxx #invest #invest|nwbo northwest biotherapeutics, inc. 52wk high$nwbo $f
2015-06-20: acm aecom technology corp. bid$acm $admd $baba $lppi #acm #stock #nasdaq|diggingplatinum: rt danrocks4: admd advanced medical isotope corp. ask$admd $baba $mas … |equities currently tagged #oversold b
2015-06-21: mjmj maryjane group, inc. message board posts$mjmj $eem $gale $baba #mjmj #finance #pennystocks|baba alibaba group holding ltd. market cap$baba $vdsi $vbinx $acor #baba #invest #stockmarket|aa alcoa,
2015-06-22: #rgwm $baba is in trouble if it can't hold 85 tomorrow. no resistance until 83. remember the chinese exchange is... |rt AT_USER tsla tesla motors inc. change$tsla $ivv $baba $hyg #tsla #invest #stock
2015-06-24: googl gopro, inc. company info$googl $avgo $baba $ll #googl #stock #finance|bib proshares ultra nasdaq biotechnology news$bib $gs $sqqq $baba #bib #investing #tradeideas|rt AT_USER avav avocet mining
2015-06-25: alibaba’s new bank for “little guys” $baba|gmcr keurig green mountain, inc. message board posts$gmcr $baba $drop $fxe #gmcr #investing #invest|smh market vectors semiconductor day low$smh $mmm $baba
2015-06-26: amag amag pharmaceuticals, inc. ideas$amag $cree $baba $cfp.to #amag #share #invest|nflx netflix, inc. 52wk low$nflx $baba $gevo $gild #nflx #pennystocks #stockmarket
2015-06-27: baba alibaba group holding ltd. dividend$baba $slw $chk $tqqq #baba #pennystocks #stockmarket|hds hd supply holdings, inc. financials$hds $baba $payx $feye #hds #finance #stocks
2015-06-28: interactive chart -> $baba revenue is growing. |googl google inc. - class a ask$googl $wmih $baba $ziop #googl #share #share|$appf appfolio inc $tna $vdsi $mu $gbgm #tna $trip $yy $v $tsla #tr
2015-06-29: erx direxion daily energy bear 3x shares dividend$erx $baba $xly $m #erx #invest #finance|baba alibaba group holding ltd. volume$baba $admd $bidu $csun #baba #pennystocks #stocksbarc.l barclays ex-div
2015-06-30: shop shopify, inc. current price$shop $xlf $ew $baba #shop #nasdaq #investing|rt AT_USER alibaba group chairman jack ma, alibaba's grand ambitions in us and #china (video) $baba #alibaba|dxj wisdom t
2015-07-01: nicohof1: ihnasdaqomx: dmrc digimarc corp. short sales$dmrc $fxb $intc $baba #dmrc #fin… |stocks in play miércoles 01 de julio $aapl $fb $twtr $aal $gpro $baba $fit $mu $xiv $uvxy$juno $sgnl $cisg $al
2015-07-02: $suti has now seen 400% gains in the past 2 weeks! special update: $segi $baba $swet|rt AT_USER baba alibaba group holding ltd. last trade$baba $vxx $mmm $hlf #baba #tradeideas #nasdaq
2015-07-03: i wish you guys an .... $mdin $slnn $cote $fb $gbsn $aryc $aapl $twtr $spy $goog $mjmj $mdcn $auri $baba $f $gm $nflx |covs covisint corp. bid$covs $mck $ma $baba #covs #stocks #investing|leahanneta:
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|baba alibaba group holding ltd. stock message board$baba $ntap $cnxt $ea #baba #pennystocks #share|i
2015-07-05: rt audrealford: twitter stock buzz: $eurusd $baba $spy $fb $hum (02:30 pm) #stocks #finance #stockmarket #stockpic… |rt AT_USER baba alibaba group holding ltd. 52wk high$baba $xiu.to $aig $vltc #baba
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.9,1.0,-0.7,-1.2,-1.2,0.7,1.5,2.9,3.9,4.1,3.7
2015-06-22,0.5,0.8,-0.1,-0.1,-0.1,0.6,1.2,2.6,3.6,4.0,3.7
2015-06-23,1.1,1.5,-0.3,-0.7,-0.7,1.1,1.7,2.9,3.9,4.6,4.4
2015-06-24,-0.0,0.8,-0.4,0.1,0.1,0.6,1.1,2.3,3.3,4.4,4.2
2015-06-25,0.3,0.4,-0.4,0.1,0.1,0.2,0.8,1.8,2.9,4.0,4.0
2015-06-26,1.6,1.6,-0.6,-2.3,-2.3,1.9,2.8,3.6,4.9,6.0,6.3
2015-06-29,2.7,2.7,-0.3,-2.7,-2.7,3.6,5.0,5.9,7.2,8.3,8.9
2015-06-30,0.4,1.7,-0.4,1.5,1.5,1.4,3.0,3.9,5.1,6.2,7.1
2015-07-01,0.2,0.7,-0.6,0.2,0.2,0.5,2.2,3.1,4.4,5.5,6.6
2015-07-02,0.1,0.3,-0.4,-0.5,-0.5,0.2,2.1,3.2,4.4,5.5,6.8
2015-06-19: rt AT_USER morgan stanley bets big on alibaba-backed insurer $baba $ms|vxx wells fargo & co. change$vxx $baa $baba $xlb #vxx #invest #invest|nwbo northwest biotherapeutics, inc. 52wk high$nwbo $f
2015-06-20: acm aecom technology corp. bid$acm $admd $baba $lppi #acm #stock #nasdaq|diggingplatinum: rt danrocks4: admd advanced medical isotope corp. ask$admd $baba $mas … |equities currently tagged #oversold b
2015-06-21: mjmj maryjane group, inc. message board posts$mjmj $eem $gale $baba #mjmj #finance #pennystocks|baba alibaba group holding ltd. market cap$baba $vdsi $vbinx $acor #baba #invest #stockmarket|aa alcoa,
2015-06-22: #rgwm $baba is in trouble if it can't hold 85 tomorrow. no resistance until 83. remember the chinese exchange is... |rt AT_USER tsla tesla motors inc. change$tsla $ivv $baba $hyg #tsla #invest #stock
2015-06-24: googl gopro, inc. company info$googl $avgo $baba $ll #googl #stock #finance|bib proshares ultra nasdaq biotechnology news$bib $gs $sqqq $baba #bib #investing #tradeideas|rt AT_USER avav avocet mining
2015-06-25: alibaba’s new bank for “little guys” $baba|gmcr keurig green mountain, inc. message board posts$gmcr $baba $drop $fxe #gmcr #investing #invest|smh market vectors semiconductor day low$smh $mmm $baba
2015-06-26: amag amag pharmaceuticals, inc. ideas$amag $cree $baba $cfp.to #amag #share #invest|nflx netflix, inc. 52wk low$nflx $baba $gevo $gild #nflx #pennystocks #stockmarket
2015-06-27: baba alibaba group holding ltd. dividend$baba $slw $chk $tqqq #baba #pennystocks #stockmarket|hds hd supply holdings, inc. financials$hds $baba $payx $feye #hds #finance #stocks
2015-06-28: interactive chart -> $baba revenue is growing. |googl google inc. - class a ask$googl $wmih $baba $ziop #googl #share #share|$appf appfolio inc $tna $vdsi $mu $gbgm #tna $trip $yy $v $tsla #tr
2015-06-29: erx direxion daily energy bear 3x shares dividend$erx $baba $xly $m #erx #invest #finance|baba alibaba group holding ltd. volume$baba $admd $bidu $csun #baba #pennystocks #stocksbarc.l barclays ex-div
2015-06-30: shop shopify, inc. current price$shop $xlf $ew $baba #shop #nasdaq #investing|rt AT_USER alibaba group chairman jack ma, alibaba's grand ambitions in us and #china (video) $baba #alibaba|dxj wisdom t
2015-07-01: nicohof1: ihnasdaqomx: dmrc digimarc corp. short sales$dmrc $fxb $intc $baba #dmrc #fin… |stocks in play miércoles 01 de julio $aapl $fb $twtr $aal $gpro $baba $fit $mu $xiv $uvxy$juno $sgnl $cisg $al
2015-07-02: $suti has now seen 400% gains in the past 2 weeks! special update: $segi $baba $swet|rt AT_USER baba alibaba group holding ltd. last trade$baba $vxx $mmm $hlf #baba #tradeideas #nasdaq
2015-07-03: i wish you guys an .... $mdin $slnn $cote $fb $gbsn $aryc $aapl $twtr $spy $goog $mjmj $mdcn $auri $baba $f $gm $nflx |covs covisint corp. bid$covs $mck $ma $baba #covs #stocks #investing|leahanneta:
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|baba alibaba group holding ltd. stock message board$baba $ntap $cnxt $ea #baba #pennystocks #share|i
2015-07-05: rt audrealford: twitter stock buzz: $eurusd $baba $spy $fb $hum (02:30 pm) #stocks #finance #stockmarket #stockpic… |rt AT_USER baba alibaba group holding ltd. 52wk high$baba $xiu.to $aig $vltc #baba | [
"Rise",
"Fall"
] | 1 |
aclsm19732 | By reviewing the data and tweets, can we predict if the closing price of $slb will go upwards or downwards at 2015-07-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,1.1,1.3,-0.5,-2.3,-2.3,2.5,3.4,3.9,4.0,4.3,4.5
2015-06-22,-0.1,0.3,-1.3,0.4,0.4,1.5,2.7,3.2,3.3,3.6,3.9
2015-06-23,-1.5,0.1,-1.7,1.2,1.2,-0.0,1.3,1.7,2.0,2.2,2.6
2015-06-24,-0.3,0.7,-0.5,-0.6,-0.6,0.0,1.4,2.0,2.4,2.7,3.0
2015-06-25,0.8,1.2,0.0,-1.0,-1.0,0.6,1.9,2.7,3.2,3.5,3.8
2015-06-26,-0.3,0.7,-0.7,0.0,0.0,0.6,1.5,2.4,3.0,3.3,3.6
2015-06-29,-0.1,1.1,-0.1,-1.2,-1.2,1.4,2.3,3.3,3.9,4.2,4.6
2015-06-30,0.2,0.3,-1.4,0.6,0.6,0.4,1.2,2.4,3.0,3.4,3.7
2015-07-01,2.5,2.8,-0.5,-2.2,-2.2,1.9,2.9,4.1,4.9,5.4,5.8
2015-07-02,0.7,1.0,-0.1,-0.3,-0.3,1.6,2.7,4.0,4.9,5.5,5.9
2015-06-19: $slb:investment analysts' recent ratings changes for schlumberger ...:|nvo nxp semiconductor n.v. current price$nvo $ugaz $baba $slb #nvo #pennystocks #pennystocks
2015-06-21: xly consumer discretionary select sector spdr day low$xly $slb $egrx $avgo #xly #invest #pennystocks
2015-06-25: slb schlumberger ltd. bid size$slb $juno $celg $owoo #slb #stock #nasdaq
2015-07-03: wmih wmi holdings corp. 52wk high$wmih $baa $sds $slb #wmih #stocks #nasdaq|jnj spdr barclays high yield bond etf message board posts$jnj $slb $fv $goog #jnj #stockmarket #investing|slb ishares silver
2015-07-04: hznp horizon pharma plc p/e ratio$hznp $ilf $hum $slb #hznp #finance #tradeideasibb biotech ishares change…|slb schlumberger ltd. change$slb $ibm $bpmc $dbgr #slb #share #invest|slb schlumberger ltd.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,1.1,1.3,-0.5,-2.3,-2.3,2.5,3.4,3.9,4.0,4.3,4.5
2015-06-22,-0.1,0.3,-1.3,0.4,0.4,1.5,2.7,3.2,3.3,3.6,3.9
2015-06-23,-1.5,0.1,-1.7,1.2,1.2,-0.0,1.3,1.7,2.0,2.2,2.6
2015-06-24,-0.3,0.7,-0.5,-0.6,-0.6,0.0,1.4,2.0,2.4,2.7,3.0
2015-06-25,0.8,1.2,0.0,-1.0,-1.0,0.6,1.9,2.7,3.2,3.5,3.8
2015-06-26,-0.3,0.7,-0.7,0.0,0.0,0.6,1.5,2.4,3.0,3.3,3.6
2015-06-29,-0.1,1.1,-0.1,-1.2,-1.2,1.4,2.3,3.3,3.9,4.2,4.6
2015-06-30,0.2,0.3,-1.4,0.6,0.6,0.4,1.2,2.4,3.0,3.4,3.7
2015-07-01,2.5,2.8,-0.5,-2.2,-2.2,1.9,2.9,4.1,4.9,5.4,5.8
2015-07-02,0.7,1.0,-0.1,-0.3,-0.3,1.6,2.7,4.0,4.9,5.5,5.9
2015-06-19: $slb:investment analysts' recent ratings changes for schlumberger ...:|nvo nxp semiconductor n.v. current price$nvo $ugaz $baba $slb #nvo #pennystocks #pennystocks
2015-06-21: xly consumer discretionary select sector spdr day low$xly $slb $egrx $avgo #xly #invest #pennystocks
2015-06-25: slb schlumberger ltd. bid size$slb $juno $celg $owoo #slb #stock #nasdaq
2015-07-03: wmih wmi holdings corp. 52wk high$wmih $baa $sds $slb #wmih #stocks #nasdaq|jnj spdr barclays high yield bond etf message board posts$jnj $slb $fv $goog #jnj #stockmarket #investing|slb ishares silver
2015-07-04: hznp horizon pharma plc p/e ratio$hznp $ilf $hum $slb #hznp #finance #tradeideasibb biotech ishares change…|slb schlumberger ltd. change$slb $ibm $bpmc $dbgr #slb #share #invest|slb schlumberger ltd. | [
"Rise",
"Fall"
] | 1 |
aclsm19733 | Examine the data and tweets to deduce if the closing price of $wmt will boost or lower at 2015-07-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.1,0.7,-0.1,-0.3,-0.3,-0.3,-0.2,0.6,1.2,2.3,3.2
2015-06-22,0.3,0.5,-0.1,0.1,0.1,-0.1,-0.2,0.3,0.9,1.9,2.9
2015-06-23,0.4,0.5,-0.3,-0.3,-0.3,0.3,0.1,0.5,1.1,1.8,3.0
2015-06-24,0.2,0.4,-0.3,-0.3,-0.3,0.4,0.3,0.5,1.2,1.8,2.9
2015-06-25,0.8,1.1,-0.0,-0.7,-0.7,0.8,0.9,1.0,1.7,2.3,3.4
2015-06-26,-0.2,0.5,-0.3,0.4,0.4,0.3,0.5,0.6,1.2,1.7,2.7
2015-06-29,0.5,0.8,-0.0,-1.0,-1.0,0.9,1.4,1.4,1.9,2.5,3.3
2015-06-30,1.2,1.2,-0.2,-0.7,-0.7,1.1,1.9,2.0,2.4,3.0,3.6
2015-07-01,-0.4,0.1,-2.1,1.3,1.3,-0.3,0.4,0.5,0.8,1.4,2.0
2015-07-02,0.2,1.0,-0.3,-0.0,-0.0,-0.3,0.3,0.5,0.7,1.3,1.9
2015-06-19: kgc kinross gold corp. tick$kgc $aem $nvax $wmt #kgc #finance #pennystocks
2015-06-20: vxf vanguard extended market vipers ask$vxf $fbio $sndk $wmt #vxf #tradeideas #stocks
2015-06-21: wmt wal-mart stores, inc. filings$wmt $xon $hack $pall #wmt #tradeideas #investing|slrw solarbrook water and power corp. ask size$slrw $cag $bldr $wmt #slrw #finance #investing
2015-06-24: the hare vs. the tortoise...$fb now has a market cap larger than $wmt.|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|wal-mart to impose charges on suppliers as its co
2015-06-25: $boja bojangles' inc $mxwl $turv $wmt $gdx #mxwl #stockmarket #finance $nke $mux $wft $dbc #nke #stock $mcd $fv $axn|wmt wal-mart stores, inc. market cap$wmt $ivv $dwti $tpac #wmt #finance #stock|swks
2015-06-27: wmt wal-mart stores, inc. ask$wmt $qtmm $googl $dg #wmt #stock #invest|wmt wal-mart stores, inc. company info$wmt $lnkd $shw $fcx #wmt #pennystocks #nasdaq
2015-06-28: uso united states oil fund, lp message board posts$uso $^esm15 $wmt $isbg #uso #nasdaq #investuup powershares…|bosocial: $wmt active, relative volume: 4.76, 1h, 1:00 am, #nyse $dji $spy |weighing the
2015-06-29: pbr inc. exchange$pbr $chl $tbt $wmt #pbr #invest #pennystocks|wd walker & dunlop inc. news$wd $bgmd $wmt $amzn #wd #finance #investing
2015-07-01: uco proshares ultra dj-ubs crude oil shares$uco $cnet $wmt $agen #uco #investing #finance|$wmt 1q16 10-q: total revenues were $114.83bil vs. $114.96bil in 1q15. net income was $3.34bil vs. $3.59bil in
2015-07-02: qbtrades still long $wmt and $twtr and closed out $dtv short for a loss |28 items cheaper at the dollar store than at walmart via AT_USER $wmt $fdo $dg|might nibble on a little $wmt tomorrow. not s
2015-07-03: groceries to go. #walmart's $wmt packed for pick-up service starts next week.#ottnews #retail
2015-07-04: ibio ibio inc. financials$ibio $giii $wmt $hnsn #ibio #invest #tradeideas|uup powershares db us dollar index bullish fund bid size$uup $wmt $cphi $tpac #uup #stockmarket #stocks|wmt wal-mart stores, i
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.1,0.7,-0.1,-0.3,-0.3,-0.3,-0.2,0.6,1.2,2.3,3.2
2015-06-22,0.3,0.5,-0.1,0.1,0.1,-0.1,-0.2,0.3,0.9,1.9,2.9
2015-06-23,0.4,0.5,-0.3,-0.3,-0.3,0.3,0.1,0.5,1.1,1.8,3.0
2015-06-24,0.2,0.4,-0.3,-0.3,-0.3,0.4,0.3,0.5,1.2,1.8,2.9
2015-06-25,0.8,1.1,-0.0,-0.7,-0.7,0.8,0.9,1.0,1.7,2.3,3.4
2015-06-26,-0.2,0.5,-0.3,0.4,0.4,0.3,0.5,0.6,1.2,1.7,2.7
2015-06-29,0.5,0.8,-0.0,-1.0,-1.0,0.9,1.4,1.4,1.9,2.5,3.3
2015-06-30,1.2,1.2,-0.2,-0.7,-0.7,1.1,1.9,2.0,2.4,3.0,3.6
2015-07-01,-0.4,0.1,-2.1,1.3,1.3,-0.3,0.4,0.5,0.8,1.4,2.0
2015-07-02,0.2,1.0,-0.3,-0.0,-0.0,-0.3,0.3,0.5,0.7,1.3,1.9
2015-06-19: kgc kinross gold corp. tick$kgc $aem $nvax $wmt #kgc #finance #pennystocks
2015-06-20: vxf vanguard extended market vipers ask$vxf $fbio $sndk $wmt #vxf #tradeideas #stocks
2015-06-21: wmt wal-mart stores, inc. filings$wmt $xon $hack $pall #wmt #tradeideas #investing|slrw solarbrook water and power corp. ask size$slrw $cag $bldr $wmt #slrw #finance #investing
2015-06-24: the hare vs. the tortoise...$fb now has a market cap larger than $wmt.|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|wal-mart to impose charges on suppliers as its co
2015-06-25: $boja bojangles' inc $mxwl $turv $wmt $gdx #mxwl #stockmarket #finance $nke $mux $wft $dbc #nke #stock $mcd $fv $axn|wmt wal-mart stores, inc. market cap$wmt $ivv $dwti $tpac #wmt #finance #stock|swks
2015-06-27: wmt wal-mart stores, inc. ask$wmt $qtmm $googl $dg #wmt #stock #invest|wmt wal-mart stores, inc. company info$wmt $lnkd $shw $fcx #wmt #pennystocks #nasdaq
2015-06-28: uso united states oil fund, lp message board posts$uso $^esm15 $wmt $isbg #uso #nasdaq #investuup powershares…|bosocial: $wmt active, relative volume: 4.76, 1h, 1:00 am, #nyse $dji $spy |weighing the
2015-06-29: pbr inc. exchange$pbr $chl $tbt $wmt #pbr #invest #pennystocks|wd walker & dunlop inc. news$wd $bgmd $wmt $amzn #wd #finance #investing
2015-07-01: uco proshares ultra dj-ubs crude oil shares$uco $cnet $wmt $agen #uco #investing #finance|$wmt 1q16 10-q: total revenues were $114.83bil vs. $114.96bil in 1q15. net income was $3.34bil vs. $3.59bil in
2015-07-02: qbtrades still long $wmt and $twtr and closed out $dtv short for a loss |28 items cheaper at the dollar store than at walmart via AT_USER $wmt $fdo $dg|might nibble on a little $wmt tomorrow. not s
2015-07-03: groceries to go. #walmart's $wmt packed for pick-up service starts next week.#ottnews #retail
2015-07-04: ibio ibio inc. financials$ibio $giii $wmt $hnsn #ibio #invest #tradeideas|uup powershares db us dollar index bullish fund bid size$uup $wmt $cphi $tpac #uup #stockmarket #stocks|wmt wal-mart stores, i | [
"Rise",
"Fall"
] | 0 |
aclsm19734 | Assess the data and tweets to estimate whether the closing price of $aep will escalate or deflate at 2015-07-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.7,0.9,-0.0,-0.7,-0.7,-0.6,-0.9,-0.5,0.3,0.7,0.8
2015-06-22,0.6,0.6,-0.3,-0.4,-0.4,0.0,-0.3,-0.3,0.6,1.0,1.1
2015-06-23,1.6,1.8,-0.1,-1.7,-1.7,1.6,1.3,1.2,2.1,2.6,2.7
2015-06-24,0.8,1.1,-0.1,-0.7,-0.7,1.9,1.9,1.7,2.5,3.1,3.3
2015-06-25,0.7,1.1,0.0,-0.6,-0.6,1.7,2.2,2.2,2.9,3.5,3.9
2015-06-26,-0.6,0.2,-1.1,0.6,0.6,0.6,1.5,1.5,2.0,2.7,3.2
2015-06-29,0.2,1.6,-0.1,-0.2,-0.2,0.2,1.5,1.7,1.9,2.7,3.2
2015-06-30,-0.0,0.5,-0.4,0.3,0.3,-0.2,1.0,1.3,1.4,2.2,2.7
2015-07-01,-0.5,0.2,-1.0,0.6,0.6,-0.7,0.3,0.6,0.6,1.4,1.9
2015-07-02,-1.3,0.2,-1.3,1.8,1.8,-1.8,-1.6,-1.2,-1.1,-0.5,0.0
2015-06-19: huge variation: american electric power company $aep 54.83 down % 4:02pm #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.7,0.9,-0.0,-0.7,-0.7,-0.6,-0.9,-0.5,0.3,0.7,0.8
2015-06-22,0.6,0.6,-0.3,-0.4,-0.4,0.0,-0.3,-0.3,0.6,1.0,1.1
2015-06-23,1.6,1.8,-0.1,-1.7,-1.7,1.6,1.3,1.2,2.1,2.6,2.7
2015-06-24,0.8,1.1,-0.1,-0.7,-0.7,1.9,1.9,1.7,2.5,3.1,3.3
2015-06-25,0.7,1.1,0.0,-0.6,-0.6,1.7,2.2,2.2,2.9,3.5,3.9
2015-06-26,-0.6,0.2,-1.1,0.6,0.6,0.6,1.5,1.5,2.0,2.7,3.2
2015-06-29,0.2,1.6,-0.1,-0.2,-0.2,0.2,1.5,1.7,1.9,2.7,3.2
2015-06-30,-0.0,0.5,-0.4,0.3,0.3,-0.2,1.0,1.3,1.4,2.2,2.7
2015-07-01,-0.5,0.2,-1.0,0.6,0.6,-0.7,0.3,0.6,0.6,1.4,1.9
2015-07-02,-1.3,0.2,-1.3,1.8,1.8,-1.8,-1.6,-1.2,-1.1,-0.5,0.0
2015-06-19: huge variation: american electric power company $aep 54.83 down % 4:02pm #stocks | [
"Rise",
"Fall"
] | 0 |
aclsm19735 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2015-07-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.2,0.4,-1.0,-0.1,-0.1,0.3,-1.1,-1.4,-0.7,-0.1,-0.2
2015-06-22,-2.7,0.4,-2.8,2.7,2.7,-1.8,-3.0,-3.9,-3.4,-2.8,-2.8
2015-06-23,0.1,1.0,-1.4,-0.8,-0.8,-0.8,-1.6,-2.9,-2.7,-2.0,-1.9
2015-06-24,-0.2,0.9,-1.0,0.4,0.4,-0.9,-1.7,-3.0,-3.1,-2.4,-2.2
2015-06-25,-1.6,0.8,-1.6,1.4,1.4,-1.6,-2.5,-3.9,-4.2,-3.6,-3.4
2015-06-26,0.1,0.2,-0.5,-0.1,-0.1,-0.8,-2.0,-3.3,-3.9,-3.5,-3.2
2015-06-29,-0.5,0.4,-0.8,0.3,0.3,-0.8,-1.9,-3.0,-4.0,-3.8,-3.4
2015-06-30,-5.8,1.5,-6.2,5.9,5.9,-4.8,-6.5,-7.5,-8.8,-8.9,-8.6
2015-07-01,-0.4,2.6,-1.8,1.0,1.0,-4.2,-6.5,-7.7,-9.1,-9.5,-9.1
2015-07-02,0.6,2.3,-1.6,-0.2,-0.2,-2.7,-5.3,-6.8,-8.3,-8.9,-8.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.2,0.4,-1.0,-0.1,-0.1,0.3,-1.1,-1.4,-0.7,-0.1,-0.2
2015-06-22,-2.7,0.4,-2.8,2.7,2.7,-1.8,-3.0,-3.9,-3.4,-2.8,-2.8
2015-06-23,0.1,1.0,-1.4,-0.8,-0.8,-0.8,-1.6,-2.9,-2.7,-2.0,-1.9
2015-06-24,-0.2,0.9,-1.0,0.4,0.4,-0.9,-1.7,-3.0,-3.1,-2.4,-2.2
2015-06-25,-1.6,0.8,-1.6,1.4,1.4,-1.6,-2.5,-3.9,-4.2,-3.6,-3.4
2015-06-26,0.1,0.2,-0.5,-0.1,-0.1,-0.8,-2.0,-3.3,-3.9,-3.5,-3.2
2015-06-29,-0.5,0.4,-0.8,0.3,0.3,-0.8,-1.9,-3.0,-4.0,-3.8,-3.4
2015-06-30,-5.8,1.5,-6.2,5.9,5.9,-4.8,-6.5,-7.5,-8.8,-8.9,-8.6
2015-07-01,-0.4,2.6,-1.8,1.0,1.0,-4.2,-6.5,-7.7,-9.1,-9.5,-9.1
2015-07-02,0.6,2.3,-1.6,-0.2,-0.2,-2.7,-5.3,-6.8,-8.3,-8.9,-8.7
| [
"Rise",
"Fall"
] | 0 |
aclsm19736 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2015-07-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.6,1.4,-0.0,-0.9,-0.9,-0.6,-0.8,0.2,1.2,1.7,1.7
2015-06-22,0.9,1.0,-0.2,0.3,0.3,-0.5,-0.9,-0.3,0.8,1.4,1.3
2015-06-23,1.7,1.9,-0.1,-1.8,-1.8,1.4,0.9,1.2,2.4,3.1,3.1
2015-06-24,1.1,1.6,0.0,-1.1,-1.1,2.1,1.9,2.0,3.2,3.9,4.1
2015-06-25,0.6,0.8,-0.1,-0.3,-0.3,1.6,1.8,2.0,3.1,3.9,4.3
2015-06-26,-0.4,0.6,-0.8,0.4,0.4,0.7,1.3,1.4,2.3,3.2,3.8
2015-06-29,1.1,2.2,-0.0,-1.0,-1.0,0.9,2.2,2.3,2.9,4.0,4.6
2015-06-30,0.4,0.4,-0.5,0.1,0.1,0.5,1.9,2.1,2.5,3.6,4.3
2015-07-01,0.4,0.4,-0.8,0.3,0.3,0.1,1.4,1.7,2.0,3.0,3.8
2015-07-02,-0.2,0.7,-0.6,0.8,0.8,-0.7,0.2,0.6,0.9,1.9,2.7
2015-06-25: 52-week low alert: trading today’s movement in ppl $ppl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.6,1.4,-0.0,-0.9,-0.9,-0.6,-0.8,0.2,1.2,1.7,1.7
2015-06-22,0.9,1.0,-0.2,0.3,0.3,-0.5,-0.9,-0.3,0.8,1.4,1.3
2015-06-23,1.7,1.9,-0.1,-1.8,-1.8,1.4,0.9,1.2,2.4,3.1,3.1
2015-06-24,1.1,1.6,0.0,-1.1,-1.1,2.1,1.9,2.0,3.2,3.9,4.1
2015-06-25,0.6,0.8,-0.1,-0.3,-0.3,1.6,1.8,2.0,3.1,3.9,4.3
2015-06-26,-0.4,0.6,-0.8,0.4,0.4,0.7,1.3,1.4,2.3,3.2,3.8
2015-06-29,1.1,2.2,-0.0,-1.0,-1.0,0.9,2.2,2.3,2.9,4.0,4.6
2015-06-30,0.4,0.4,-0.5,0.1,0.1,0.5,1.9,2.1,2.5,3.6,4.3
2015-07-01,0.4,0.4,-0.8,0.3,0.3,0.1,1.4,1.7,2.0,3.0,3.8
2015-07-02,-0.2,0.7,-0.6,0.8,0.8,-0.7,0.2,0.6,0.9,1.9,2.7
2015-06-25: 52-week low alert: trading today’s movement in ppl $ppl | [
"Rise",
"Fall"
] | 0 |
aclsm19737 | Analyze the information and social media posts to determine if the closing price of $bud will ascend or descend at 2015-07-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.1,1.3,-0.2,2.4,2.4,-2.0,-2.3,-2.3,-2.5,-2.3,-2.4
2015-06-23,0.0,0.2,-0.6,1.0,1.0,-2.2,-2.8,-3.0,-3.2,-3.1,-3.2
2015-06-24,0.3,1.0,-0.1,-0.1,-0.1,-1.3,-2.4,-2.7,-3.0,-3.0,-2.9
2015-06-25,0.5,0.8,-0.8,-0.5,-0.5,-0.4,-1.8,-2.1,-2.4,-2.4,-2.4
2015-06-26,0.5,0.8,-0.5,0.4,0.4,-0.2,-1.8,-2.3,-2.5,-2.7,-2.6
2015-06-29,0.8,1.2,-0.2,-3.2,-3.2,2.7,1.6,1.0,0.9,0.5,0.6
2015-06-30,1.8,1.8,-0.8,-1.0,-1.0,2.8,2.5,2.0,1.8,1.5,1.6
2015-07-01,0.3,0.6,-0.7,1.6,1.6,0.6,1.0,0.4,0.2,-0.0,-0.0
2015-07-02,-0.0,0.1,-0.6,-0.5,-0.5,0.5,1.5,0.9,0.7,0.5,0.4
2015-07-06,-0.4,0.8,-0.6,-2.9,-2.9,2.3,4.2,3.7,3.5,3.4,3.3
2015-06-24: $bud breakout on consolidationwicks intimate retest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.1,1.3,-0.2,2.4,2.4,-2.0,-2.3,-2.3,-2.5,-2.3,-2.4
2015-06-23,0.0,0.2,-0.6,1.0,1.0,-2.2,-2.8,-3.0,-3.2,-3.1,-3.2
2015-06-24,0.3,1.0,-0.1,-0.1,-0.1,-1.3,-2.4,-2.7,-3.0,-3.0,-2.9
2015-06-25,0.5,0.8,-0.8,-0.5,-0.5,-0.4,-1.8,-2.1,-2.4,-2.4,-2.4
2015-06-26,0.5,0.8,-0.5,0.4,0.4,-0.2,-1.8,-2.3,-2.5,-2.7,-2.6
2015-06-29,0.8,1.2,-0.2,-3.2,-3.2,2.7,1.6,1.0,0.9,0.5,0.6
2015-06-30,1.8,1.8,-0.8,-1.0,-1.0,2.8,2.5,2.0,1.8,1.5,1.6
2015-07-01,0.3,0.6,-0.7,1.6,1.6,0.6,1.0,0.4,0.2,-0.0,-0.0
2015-07-02,-0.0,0.1,-0.6,-0.5,-0.5,0.5,1.5,0.9,0.7,0.5,0.4
2015-07-06,-0.4,0.8,-0.6,-2.9,-2.9,2.3,4.2,3.7,3.5,3.4,3.3
2015-06-24: $bud breakout on consolidationwicks intimate retest | [
"Rise",
"Fall"
] | 0 |
aclsm19738 | Examine the data and tweets to deduce if the closing price of $splp will boost or lower at 2015-07-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.0,0.8,-0.5,-0.3,-0.3,-0.0,0.2,0.6,0.9,0.7,0.8
2015-06-23,0.2,0.3,-0.2,-0.2,-0.2,0.2,0.4,0.7,1.0,1.0,1.0
2015-06-24,-0.4,0.0,-0.4,0.2,0.2,0.0,0.1,0.5,0.8,0.8,0.8
2015-06-25,0.2,0.3,-0.1,-0.1,-0.1,0.1,0.1,0.4,0.7,0.9,0.7
2015-06-26,-0.1,0.2,-0.2,0.2,0.2,-0.1,-0.1,0.1,0.4,0.7,0.6
2015-06-29,1.2,1.2,-0.1,-0.3,-0.3,0.2,0.2,0.4,0.7,1.0,0.9
2015-06-30,1.1,1.2,0.0,-0.5,-0.5,0.5,0.6,0.7,1.1,1.4,1.3
2015-07-01,0.4,0.4,-0.6,-0.5,-0.5,0.8,1.0,1.2,1.5,1.7,1.8
2015-07-02,2.1,2.1,0.0,-1.3,-1.3,1.6,2.1,2.3,2.6,2.9,3.1
2015-07-06,-0.6,2.1,-0.6,1.0,1.0,0.3,0.9,1.1,1.4,1.7,2.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.0,0.8,-0.5,-0.3,-0.3,-0.0,0.2,0.6,0.9,0.7,0.8
2015-06-23,0.2,0.3,-0.2,-0.2,-0.2,0.2,0.4,0.7,1.0,1.0,1.0
2015-06-24,-0.4,0.0,-0.4,0.2,0.2,0.0,0.1,0.5,0.8,0.8,0.8
2015-06-25,0.2,0.3,-0.1,-0.1,-0.1,0.1,0.1,0.4,0.7,0.9,0.7
2015-06-26,-0.1,0.2,-0.2,0.2,0.2,-0.1,-0.1,0.1,0.4,0.7,0.6
2015-06-29,1.2,1.2,-0.1,-0.3,-0.3,0.2,0.2,0.4,0.7,1.0,0.9
2015-06-30,1.1,1.2,0.0,-0.5,-0.5,0.5,0.6,0.7,1.1,1.4,1.3
2015-07-01,0.4,0.4,-0.6,-0.5,-0.5,0.8,1.0,1.2,1.5,1.7,1.8
2015-07-02,2.1,2.1,0.0,-1.3,-1.3,1.6,2.1,2.3,2.6,2.9,3.1
2015-07-06,-0.6,2.1,-0.6,1.0,1.0,0.3,0.9,1.1,1.4,1.7,2.0
| [
"Rise",
"Fall"
] | 1 |
aclsm19739 | Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2015-07-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.3,0.4,-0.4,0.4,0.4,-0.9,-1.7,-2.0,-2.2,-1.6,-1.3
2015-06-23,1.3,1.4,-0.4,-0.9,-0.9,0.3,-0.6,-1.1,-1.2,-0.8,-0.4
2015-06-24,0.5,1.3,-0.3,-1.0,-1.0,1.2,0.5,-0.2,-0.2,0.1,0.5
2015-06-25,0.6,0.9,-0.1,-0.4,-0.4,1.2,0.9,0.3,0.1,0.3,0.8
2015-06-26,0.4,0.4,-0.4,0.0,0.0,0.8,0.8,0.4,0.2,0.2,0.7
2015-06-29,1.6,1.9,-0.1,-2.6,-2.6,2.5,3.3,3.0,2.8,2.7,3.2
2015-06-30,1.0,1.0,-0.2,-0.0,-0.0,1.7,3.0,2.9,2.7,2.6,3.0
2015-07-01,-0.2,0.3,-0.5,1.4,1.4,-0.1,1.4,1.4,1.1,1.1,1.4
2015-07-02,0.8,0.9,-0.2,-0.4,-0.4,-0.0,1.4,1.6,1.4,1.4,1.6
2015-07-06,-1.1,0.1,-1.1,0.2,0.2,-0.5,0.8,1.3,1.2,1.2,1.2
2015-06-24: rt AT_USER wall street breakfast: ahold, delhaize confirm €26b mega-merger $spy $qqq $aapl $ahony $atcey $ba …
2015-06-25: $ba:new boeing ceo could thaw icy relations with labor, send next jet to ...:
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge
2015-06-29: price target alert: trading the zacks price target change for boeing $ba
2015-07-01: $ba:dow jones (djia) today: boeing (ba) leads the day higher ...:
2015-07-02: boeing boosts 2015 jet prices 2.9%, 777x jumps to $400m $ba|rt wrigleytom: early movers: $hnt, $tsla, $pot, $an, $fdo, $ge & more $hls $grub $mdlz $xoom $ba $bp $acn $fb $…
2015-07-06: bae systems plc stock rating upgraded by morgan stanley $ba |$ba might want to take notice of action but still holding above 200ema 138.80|unusual call volume on $spy july 211 calls - also on watch
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.3,0.4,-0.4,0.4,0.4,-0.9,-1.7,-2.0,-2.2,-1.6,-1.3
2015-06-23,1.3,1.4,-0.4,-0.9,-0.9,0.3,-0.6,-1.1,-1.2,-0.8,-0.4
2015-06-24,0.5,1.3,-0.3,-1.0,-1.0,1.2,0.5,-0.2,-0.2,0.1,0.5
2015-06-25,0.6,0.9,-0.1,-0.4,-0.4,1.2,0.9,0.3,0.1,0.3,0.8
2015-06-26,0.4,0.4,-0.4,0.0,0.0,0.8,0.8,0.4,0.2,0.2,0.7
2015-06-29,1.6,1.9,-0.1,-2.6,-2.6,2.5,3.3,3.0,2.8,2.7,3.2
2015-06-30,1.0,1.0,-0.2,-0.0,-0.0,1.7,3.0,2.9,2.7,2.6,3.0
2015-07-01,-0.2,0.3,-0.5,1.4,1.4,-0.1,1.4,1.4,1.1,1.1,1.4
2015-07-02,0.8,0.9,-0.2,-0.4,-0.4,-0.0,1.4,1.6,1.4,1.4,1.6
2015-07-06,-1.1,0.1,-1.1,0.2,0.2,-0.5,0.8,1.3,1.2,1.2,1.2
2015-06-24: rt AT_USER wall street breakfast: ahold, delhaize confirm €26b mega-merger $spy $qqq $aapl $ahony $atcey $ba …
2015-06-25: $ba:new boeing ceo could thaw icy relations with labor, send next jet to ...:
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge
2015-06-29: price target alert: trading the zacks price target change for boeing $ba
2015-07-01: $ba:dow jones (djia) today: boeing (ba) leads the day higher ...:
2015-07-02: boeing boosts 2015 jet prices 2.9%, 777x jumps to $400m $ba|rt wrigleytom: early movers: $hnt, $tsla, $pot, $an, $fdo, $ge & more $hls $grub $mdlz $xoom $ba $bp $acn $fb $…
2015-07-06: bae systems plc stock rating upgraded by morgan stanley $ba |$ba might want to take notice of action but still holding above 200ema 138.80|unusual call volume on $spy july 211 calls - also on watch | [
"Rise",
"Fall"
] | 0 |
aclsm19740 | Given the data and tweets, could you project whether the closing price of $hsbc will grow or shrink at 2015-07-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.2,0.6,-0.0,1.2,1.2,-1.1,-0.6,-0.3,-0.1,0.2,0.4
2015-06-23,0.0,0.2,-0.1,-0.0,-0.0,-0.7,-0.5,-0.3,-0.0,0.1,0.4
2015-06-24,0.2,0.5,0.0,-0.3,-0.3,-0.2,-0.3,-0.1,0.2,0.4,0.6
2015-06-25,0.9,1.0,-0.0,-1.1,-1.1,0.9,0.7,0.9,1.2,1.5,1.7
2015-06-26,-0.1,0.4,-0.4,-0.3,-0.3,1.0,0.8,1.1,1.4,1.6,1.9
2015-06-29,1.3,1.7,-0.0,-2.9,-2.9,3.1,3.4,3.8,4.1,4.4,4.6
2015-06-30,1.5,1.5,-0.4,-0.8,-0.8,2.8,3.8,4.3,4.7,5.0,5.2
2015-07-01,-0.4,0.0,-0.6,-0.3,-0.3,2.0,3.6,4.1,4.6,5.0,5.3
2015-07-02,0.1,0.4,-0.2,1.1,1.1,0.2,2.2,2.7,3.2,3.6,4.0
2015-07-06,-0.2,0.6,-0.4,-2.0,-2.0,1.3,3.7,4.3,5.0,5.5,5.9
2015-06-24: $hsbc:new sec filing for hsbc: form 6-k (no. 0001191638-15-000830):
2015-07-03: cco.to celgene corp. ask size$cco.to $hsbc $cnc $abx #cco.to #stocks #tradeideas|cpg crescent point energy corp. prev close$cpg $sh $hsbc $tsla #cpg #invest #invest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.2,0.6,-0.0,1.2,1.2,-1.1,-0.6,-0.3,-0.1,0.2,0.4
2015-06-23,0.0,0.2,-0.1,-0.0,-0.0,-0.7,-0.5,-0.3,-0.0,0.1,0.4
2015-06-24,0.2,0.5,0.0,-0.3,-0.3,-0.2,-0.3,-0.1,0.2,0.4,0.6
2015-06-25,0.9,1.0,-0.0,-1.1,-1.1,0.9,0.7,0.9,1.2,1.5,1.7
2015-06-26,-0.1,0.4,-0.4,-0.3,-0.3,1.0,0.8,1.1,1.4,1.6,1.9
2015-06-29,1.3,1.7,-0.0,-2.9,-2.9,3.1,3.4,3.8,4.1,4.4,4.6
2015-06-30,1.5,1.5,-0.4,-0.8,-0.8,2.8,3.8,4.3,4.7,5.0,5.2
2015-07-01,-0.4,0.0,-0.6,-0.3,-0.3,2.0,3.6,4.1,4.6,5.0,5.3
2015-07-02,0.1,0.4,-0.2,1.1,1.1,0.2,2.2,2.7,3.2,3.6,4.0
2015-07-06,-0.2,0.6,-0.4,-2.0,-2.0,1.3,3.7,4.3,5.0,5.5,5.9
2015-06-24: $hsbc:new sec filing for hsbc: form 6-k (no. 0001191638-15-000830):
2015-07-03: cco.to celgene corp. ask size$cco.to $hsbc $cnc $abx #cco.to #stocks #tradeideas|cpg crescent point energy corp. prev close$cpg $sh $hsbc $tsla #cpg #invest #invest | [
"Rise",
"Fall"
] | 1 |
aclsm19741 | Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2015-07-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.3,0.5,-0.3,0.6,0.6,-0.1,-0.1,-0.4,-0.3,-0.0,-0.0
2015-06-23,-0.5,0.2,-0.5,0.5,0.5,-0.5,-0.4,-0.8,-0.7,-0.5,-0.5
2015-06-24,0.4,0.8,-0.1,-0.8,-0.8,0.4,0.3,-0.0,0.1,0.2,0.4
2015-06-25,1.1,1.1,-0.2,-0.3,-0.3,0.5,0.5,0.4,0.3,0.5,0.7
2015-06-26,-0.1,0.7,-0.5,0.2,0.2,0.3,0.3,0.2,0.2,0.3,0.5
2015-06-29,1.9,2.7,-0.0,-3.0,-3.0,2.6,3.0,3.2,3.0,3.1,3.4
2015-06-30,0.3,0.5,-0.6,0.6,0.6,1.3,2.1,2.4,2.2,2.4,2.6
2015-07-01,0.1,0.7,-0.5,1.0,1.0,-0.0,0.9,1.2,1.1,1.2,1.4
2015-07-02,-0.1,0.1,-0.9,0.6,0.6,-0.7,0.1,0.5,0.5,0.6,0.7
2015-07-06,-0.8,0.0,-1.1,-0.2,-0.2,-0.7,0.2,0.5,0.7,0.7,0.9
2015-06-24: dust direxion daily gold miners bear 3x shares shares$dust $tzoo $v $lnkd #dust #investing #tradeideas
2015-06-25: $boja bojangles' inc $xlu $gdxj $elnk $jblu #xlu #tradeideas #stock $xlf $dnrg $v $efa #xlf #share $wday $dxd $fcx|xlb materials select sector spdr exchange$xlb $ibm $ziop $v #xlb #share #investing|
2015-06-26: ea electronic arts, inc. eod data$ea $hca $sh $v #ea #invest #invest|xlv health care select sector spdr eod data$xlv $v $goog $dwti #xlv #share #nasdaq|gld spdr gold trust shares eod data$gld $v $mmm
2015-06-27: our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $axp $v $aig|our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $axp $
2015-06-28: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $axp $v $aig|tlt ishares barclays 20+ year treasury bond fund eod data$tlt $v $cnw $dhi #tlt #pennystocks #stock|abb
2015-06-29: $pcln stock message board updated sunday, june 28, 2015 12:11:02 pm $gdx $myec $v $eca |geos geospace technologies corp. ask size$geos $cfg $tlt $v #geos #stock #investing|v visa inc. short sales$v $e
2015-06-30: nicohof1: am_alerts: $v active, relative volume: 10.15, 1h, 1:00 am, #nyse $dji $spy |grek global x ftse greece 20 etf shares$grek $tqqq $crm $v #grek #tradeideas #nasdaqgs goldman sachs group,…
2015-07-01: iwm real estate ishares dividend$iwm $v $vxx $ko #iwm #investing #investing
2015-07-02: $v received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq…
2015-07-03: rt AT_USER moshe katri publishes a deep dive on how #tokenization fits in the payments ecosystem $v $ma
2015-07-04: juno juno therapeutics, inc. bid size$juno $v $dnrg $onc.to #juno #finance #nasdaqkbe spdr kbw bank index etf…|rt AT_USER five minute trades - $aapl $fb $googl $goog $gpro $ibb $lnkd $qqq $spy $twtr $
2015-07-05: stem stemcells, inc. news$stem $v $bidu $bsx #stem #stocks #nasdaq bosocial
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.3,0.5,-0.3,0.6,0.6,-0.1,-0.1,-0.4,-0.3,-0.0,-0.0
2015-06-23,-0.5,0.2,-0.5,0.5,0.5,-0.5,-0.4,-0.8,-0.7,-0.5,-0.5
2015-06-24,0.4,0.8,-0.1,-0.8,-0.8,0.4,0.3,-0.0,0.1,0.2,0.4
2015-06-25,1.1,1.1,-0.2,-0.3,-0.3,0.5,0.5,0.4,0.3,0.5,0.7
2015-06-26,-0.1,0.7,-0.5,0.2,0.2,0.3,0.3,0.2,0.2,0.3,0.5
2015-06-29,1.9,2.7,-0.0,-3.0,-3.0,2.6,3.0,3.2,3.0,3.1,3.4
2015-06-30,0.3,0.5,-0.6,0.6,0.6,1.3,2.1,2.4,2.2,2.4,2.6
2015-07-01,0.1,0.7,-0.5,1.0,1.0,-0.0,0.9,1.2,1.1,1.2,1.4
2015-07-02,-0.1,0.1,-0.9,0.6,0.6,-0.7,0.1,0.5,0.5,0.6,0.7
2015-07-06,-0.8,0.0,-1.1,-0.2,-0.2,-0.7,0.2,0.5,0.7,0.7,0.9
2015-06-24: dust direxion daily gold miners bear 3x shares shares$dust $tzoo $v $lnkd #dust #investing #tradeideas
2015-06-25: $boja bojangles' inc $xlu $gdxj $elnk $jblu #xlu #tradeideas #stock $xlf $dnrg $v $efa #xlf #share $wday $dxd $fcx|xlb materials select sector spdr exchange$xlb $ibm $ziop $v #xlb #share #investing|
2015-06-26: ea electronic arts, inc. eod data$ea $hca $sh $v #ea #invest #invest|xlv health care select sector spdr eod data$xlv $v $goog $dwti #xlv #share #nasdaq|gld spdr gold trust shares eod data$gld $v $mmm
2015-06-27: our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $axp $v $aig|our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $axp $
2015-06-28: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $axp $v $aig|tlt ishares barclays 20+ year treasury bond fund eod data$tlt $v $cnw $dhi #tlt #pennystocks #stock|abb
2015-06-29: $pcln stock message board updated sunday, june 28, 2015 12:11:02 pm $gdx $myec $v $eca |geos geospace technologies corp. ask size$geos $cfg $tlt $v #geos #stock #investing|v visa inc. short sales$v $e
2015-06-30: nicohof1: am_alerts: $v active, relative volume: 10.15, 1h, 1:00 am, #nyse $dji $spy |grek global x ftse greece 20 etf shares$grek $tqqq $crm $v #grek #tradeideas #nasdaqgs goldman sachs group,…
2015-07-01: iwm real estate ishares dividend$iwm $v $vxx $ko #iwm #investing #investing
2015-07-02: $v received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq…
2015-07-03: rt AT_USER moshe katri publishes a deep dive on how #tokenization fits in the payments ecosystem $v $ma
2015-07-04: juno juno therapeutics, inc. bid size$juno $v $dnrg $onc.to #juno #finance #nasdaqkbe spdr kbw bank index etf…|rt AT_USER five minute trades - $aapl $fb $googl $goog $gpro $ibb $lnkd $qqq $spy $twtr $
2015-07-05: stem stemcells, inc. news$stem $v $bidu $bsx #stem #stocks #nasdaq bosocial | [
"Rise",
"Fall"
] | 1 |
aclsm19742 | Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2015-07-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.4,0.2,-0.5,1.0,1.0,-1.5,-2.4,-2.2,-1.1,-0.3,0.2
2015-06-23,1.9,1.9,-0.1,-1.4,-1.4,0.3,-0.8,-0.9,0.2,0.9,1.5
2015-06-24,0.3,0.6,-0.0,-0.2,-0.2,0.7,-0.5,-0.8,0.2,1.0,1.7
2015-06-25,-0.2,0.2,-0.4,0.4,0.4,0.2,-0.7,-1.2,-0.4,0.4,1.2
2015-06-26,-0.4,0.4,-0.6,0.7,0.7,-0.4,-1.1,-1.6,-1.2,-0.4,0.4
2015-06-29,1.2,1.7,-0.1,-1.6,-1.6,0.8,0.8,0.2,0.3,1.1,1.8
2015-06-30,0.1,0.8,-0.7,0.5,0.5,0.3,0.5,-0.2,-0.4,0.5,1.1
2015-07-01,-0.0,0.3,-0.7,0.4,0.4,-0.1,0.2,-0.6,-0.8,-0.1,0.6
2015-07-02,0.6,0.9,-0.6,-0.2,-0.2,0.1,0.3,-0.2,-0.6,-0.0,0.6
2015-07-06,-2.0,0.0,-2.2,1.8,1.8,-1.5,-1.3,-1.8,-2.2,-1.9,-1.2
2015-06-24: rt AT_USER huge variation: altria group inc. $mo 49.08 down % 4:00pm #stocks
2015-06-26: mo altria group inc. prev close$mo $gdot $thc $vdsi #mo #investing #invest
2015-06-28: hd home depot, inc. eod data$hd $amba $mo $tpac #hd #nasdaq #pennystocks|$appf appfolio inc $sds $mhys $prta $ddd #sds #nasdaq #share $smh $xlv $dba $mo #smh $shak $feye $jdst $nrz #shak…
2015-06-29: itb ishares dow jones u.s. home construction shares$itb $sh $mrk $mo #itb #stocks #pennystocks|rt AT_USER huge variation: altria group inc. $mo 49.48 down % 4:00pm #stocks|AT_USER mo merck & co
2015-06-30: myec myecheck, inc. ask$myec $rsx $tlt $mo #myec #stockmarket #nasdaq
2015-07-02: rt AT_USER huge variation: altria group inc. $mo 49.10 down % 4:00pm #stocks
2015-07-03: rsp guggenheim s&p 500 equal weight etf last price$rsp $mo $cvs $gpro #rsp #share #nasd…
2015-07-04: btt blackrock municipal target term trust inc. current price$btt $ewy $nog $mo #btt #invest #stockbud…|mo altria group inc. filings$mo $hd $ihf $sj.to #mo #pennystocks #stocks
2015-07-05: sigue #pdvsa botando $ en el capitli$mo de la f1: “AT_USER AT_USER tira lo dólares a la poceta retirate!!!”
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.4,0.2,-0.5,1.0,1.0,-1.5,-2.4,-2.2,-1.1,-0.3,0.2
2015-06-23,1.9,1.9,-0.1,-1.4,-1.4,0.3,-0.8,-0.9,0.2,0.9,1.5
2015-06-24,0.3,0.6,-0.0,-0.2,-0.2,0.7,-0.5,-0.8,0.2,1.0,1.7
2015-06-25,-0.2,0.2,-0.4,0.4,0.4,0.2,-0.7,-1.2,-0.4,0.4,1.2
2015-06-26,-0.4,0.4,-0.6,0.7,0.7,-0.4,-1.1,-1.6,-1.2,-0.4,0.4
2015-06-29,1.2,1.7,-0.1,-1.6,-1.6,0.8,0.8,0.2,0.3,1.1,1.8
2015-06-30,0.1,0.8,-0.7,0.5,0.5,0.3,0.5,-0.2,-0.4,0.5,1.1
2015-07-01,-0.0,0.3,-0.7,0.4,0.4,-0.1,0.2,-0.6,-0.8,-0.1,0.6
2015-07-02,0.6,0.9,-0.6,-0.2,-0.2,0.1,0.3,-0.2,-0.6,-0.0,0.6
2015-07-06,-2.0,0.0,-2.2,1.8,1.8,-1.5,-1.3,-1.8,-2.2,-1.9,-1.2
2015-06-24: rt AT_USER huge variation: altria group inc. $mo 49.08 down % 4:00pm #stocks
2015-06-26: mo altria group inc. prev close$mo $gdot $thc $vdsi #mo #investing #invest
2015-06-28: hd home depot, inc. eod data$hd $amba $mo $tpac #hd #nasdaq #pennystocks|$appf appfolio inc $sds $mhys $prta $ddd #sds #nasdaq #share $smh $xlv $dba $mo #smh $shak $feye $jdst $nrz #shak…
2015-06-29: itb ishares dow jones u.s. home construction shares$itb $sh $mrk $mo #itb #stocks #pennystocks|rt AT_USER huge variation: altria group inc. $mo 49.48 down % 4:00pm #stocks|AT_USER mo merck & co
2015-06-30: myec myecheck, inc. ask$myec $rsx $tlt $mo #myec #stockmarket #nasdaq
2015-07-02: rt AT_USER huge variation: altria group inc. $mo 49.10 down % 4:00pm #stocks
2015-07-03: rsp guggenheim s&p 500 equal weight etf last price$rsp $mo $cvs $gpro #rsp #share #nasd…
2015-07-04: btt blackrock municipal target term trust inc. current price$btt $ewy $nog $mo #btt #invest #stockbud…|mo altria group inc. filings$mo $hd $ihf $sj.to #mo #pennystocks #stocks
2015-07-05: sigue #pdvsa botando $ en el capitli$mo de la f1: “AT_USER AT_USER tira lo dólares a la poceta retirate!!!” | [
"Rise",
"Fall"
] | 0 |
aclsm19743 | Reflect on the provided data and tweets to anticipate if the closing price of $nvs is going to increase or decrease at 2015-07-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.3,0.5,-0.5,1.9,1.9,-0.9,-0.7,-0.3,-0.0,0.4,0.4
2015-06-23,-0.1,0.3,-0.2,0.6,0.6,-1.2,-1.1,-1.0,-0.6,-0.3,-0.2
2015-06-24,-0.2,0.9,-0.2,-1.1,-1.1,0.0,-0.1,-0.0,0.4,0.7,0.9
2015-06-25,0.5,0.9,-0.1,-0.8,-0.8,0.7,0.5,0.7,1.1,1.4,1.7
2015-06-26,0.6,0.9,-0.3,-0.9,-0.9,1.5,1.2,1.5,1.8,2.1,2.5
2015-06-29,1.2,1.4,-0.1,-1.4,-1.4,2.2,2.5,2.7,3.0,3.4,3.7
2015-06-30,1.1,1.1,-0.5,-0.2,-0.2,1.5,2.4,2.7,3.0,3.4,3.7
2015-07-01,-0.1,0.8,-0.3,0.2,0.2,0.7,1.9,2.3,2.5,3.0,3.4
2015-07-02,0.0,0.2,-0.4,1.3,1.3,-0.8,0.5,0.8,1.1,1.5,1.9
2015-07-06,-1.1,0.4,-1.2,-1.2,-1.2,0.1,1.5,1.8,2.1,2.6,2.9
2015-06-29: $nvs gobbles up #spinifex: $200m for pain pill co
2015-07-01: $nvs novartis ag (adr) (nvs) looks at performance based pricing system ahead of ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.3,0.5,-0.5,1.9,1.9,-0.9,-0.7,-0.3,-0.0,0.4,0.4
2015-06-23,-0.1,0.3,-0.2,0.6,0.6,-1.2,-1.1,-1.0,-0.6,-0.3,-0.2
2015-06-24,-0.2,0.9,-0.2,-1.1,-1.1,0.0,-0.1,-0.0,0.4,0.7,0.9
2015-06-25,0.5,0.9,-0.1,-0.8,-0.8,0.7,0.5,0.7,1.1,1.4,1.7
2015-06-26,0.6,0.9,-0.3,-0.9,-0.9,1.5,1.2,1.5,1.8,2.1,2.5
2015-06-29,1.2,1.4,-0.1,-1.4,-1.4,2.2,2.5,2.7,3.0,3.4,3.7
2015-06-30,1.1,1.1,-0.5,-0.2,-0.2,1.5,2.4,2.7,3.0,3.4,3.7
2015-07-01,-0.1,0.8,-0.3,0.2,0.2,0.7,1.9,2.3,2.5,3.0,3.4
2015-07-02,0.0,0.2,-0.4,1.3,1.3,-0.8,0.5,0.8,1.1,1.5,1.9
2015-07-06,-1.1,0.4,-1.2,-1.2,-1.2,0.1,1.5,1.8,2.1,2.6,2.9
2015-06-29: $nvs gobbles up #spinifex: $200m for pain pill co
2015-07-01: $nvs novartis ag (adr) (nvs) looks at performance based pricing system ahead of ... | [
"Rise",
"Fall"
] | 0 |
aclsm19744 | Examine the data and tweets to deduce if the closing price of $bbl will boost or lower at 2015-07-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.5,0.9,-0.2,1.0,1.0,-1.1,-1.7,-2.0,-1.6,-0.4,2.2
2015-06-23,-1.6,0.0,-1.6,1.7,1.7,-1.8,-2.7,-3.5,-3.1,-2.3,0.1
2015-06-24,0.4,1.3,-0.1,0.1,0.1,-1.2,-2.4,-3.4,-3.1,-2.4,-0.4
2015-06-25,1.8,1.9,-0.2,-2.7,-2.7,1.3,0.3,-0.5,-0.4,0.2,1.8
2015-06-26,0.3,0.6,-0.7,-1.5,-1.5,2.6,1.8,1.1,1.0,1.5,2.8
2015-06-29,0.3,1.6,-0.0,-1.6,-1.6,3.4,3.3,2.9,2.6,2.9,3.8
2015-06-30,2.5,2.6,-0.6,-2.7,-2.7,4.5,5.7,5.5,5.0,5.4,6.2
2015-07-01,0.7,1.0,-0.3,-0.9,-0.9,3.4,6.1,6.1,5.6,6.0,6.8
2015-07-02,0.1,1.1,-0.4,1.7,1.7,0.6,3.6,3.9,3.7,4.0,4.6
2015-07-06,-0.1,0.6,-1.0,-3.9,-3.9,3.1,6.9,7.5,7.6,7.7,8.3
2015-07-02: $pot news: "market volatility, here's what we're doing $bbl $jnj $nsrgy $pep …" analyze:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.5,0.9,-0.2,1.0,1.0,-1.1,-1.7,-2.0,-1.6,-0.4,2.2
2015-06-23,-1.6,0.0,-1.6,1.7,1.7,-1.8,-2.7,-3.5,-3.1,-2.3,0.1
2015-06-24,0.4,1.3,-0.1,0.1,0.1,-1.2,-2.4,-3.4,-3.1,-2.4,-0.4
2015-06-25,1.8,1.9,-0.2,-2.7,-2.7,1.3,0.3,-0.5,-0.4,0.2,1.8
2015-06-26,0.3,0.6,-0.7,-1.5,-1.5,2.6,1.8,1.1,1.0,1.5,2.8
2015-06-29,0.3,1.6,-0.0,-1.6,-1.6,3.4,3.3,2.9,2.6,2.9,3.8
2015-06-30,2.5,2.6,-0.6,-2.7,-2.7,4.5,5.7,5.5,5.0,5.4,6.2
2015-07-01,0.7,1.0,-0.3,-0.9,-0.9,3.4,6.1,6.1,5.6,6.0,6.8
2015-07-02,0.1,1.1,-0.4,1.7,1.7,0.6,3.6,3.9,3.7,4.0,4.6
2015-07-06,-0.1,0.6,-1.0,-3.9,-3.9,3.1,6.9,7.5,7.6,7.7,8.3
2015-07-02: $pot news: "market volatility, here's what we're doing $bbl $jnj $nsrgy $pep …" analyze: | [
"Rise",
"Fall"
] | 1 |
aclsm19745 | Analyze the information and social media posts to determine if the closing price of $bch will ascend or descend at 2015-07-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.6,2.4,0.0,0.3,0.3,-0.3,-0.0,0.2,1.0,2.0,2.8
2015-06-23,-0.1,0.3,-0.4,0.3,0.3,-0.3,-0.3,-0.2,0.6,1.5,2.4
2015-06-24,-0.3,0.1,-0.4,0.2,0.2,-0.4,-0.5,-0.5,0.1,1.1,1.9
2015-06-25,0.9,1.3,-0.8,-1.0,-1.0,0.5,0.4,0.4,0.9,1.8,2.7
2015-06-26,0.2,0.6,-1.2,-0.5,-0.5,0.9,0.7,0.9,1.2,2.1,3.0
2015-06-29,1.4,1.4,-0.1,-2.7,-2.7,2.9,3.3,3.6,3.8,4.5,5.5
2015-06-30,-1.0,0.8,-1.3,2.1,2.1,0.4,1.0,1.3,1.4,2.1,3.0
2015-07-01,0.9,0.9,-0.5,-0.4,-0.4,0.3,1.3,1.6,1.7,2.3,3.2
2015-07-02,-1.5,0.6,-1.5,1.6,1.6,-1.3,-0.4,-0.2,0.0,0.5,1.3
2015-07-06,1.8,1.8,-0.2,-2.7,-2.7,1.0,2.1,2.3,2.7,3.0,3.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.6,2.4,0.0,0.3,0.3,-0.3,-0.0,0.2,1.0,2.0,2.8
2015-06-23,-0.1,0.3,-0.4,0.3,0.3,-0.3,-0.3,-0.2,0.6,1.5,2.4
2015-06-24,-0.3,0.1,-0.4,0.2,0.2,-0.4,-0.5,-0.5,0.1,1.1,1.9
2015-06-25,0.9,1.3,-0.8,-1.0,-1.0,0.5,0.4,0.4,0.9,1.8,2.7
2015-06-26,0.2,0.6,-1.2,-0.5,-0.5,0.9,0.7,0.9,1.2,2.1,3.0
2015-06-29,1.4,1.4,-0.1,-2.7,-2.7,2.9,3.3,3.6,3.8,4.5,5.5
2015-06-30,-1.0,0.8,-1.3,2.1,2.1,0.4,1.0,1.3,1.4,2.1,3.0
2015-07-01,0.9,0.9,-0.5,-0.4,-0.4,0.3,1.3,1.6,1.7,2.3,3.2
2015-07-02,-1.5,0.6,-1.5,1.6,1.6,-1.3,-0.4,-0.2,0.0,0.5,1.3
2015-07-06,1.8,1.8,-0.2,-2.7,-2.7,1.0,2.1,2.3,2.7,3.0,3.8
| [
"Rise",
"Fall"
] | 1 |
aclsm19746 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2015-07-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.2,0.5,-0.3,1.3,1.3,-0.4,-0.3,-1.1,-1.9,-2.2,-2.7
2015-06-23,-0.2,0.4,-0.5,0.8,0.8,-1.1,-0.9,-1.5,-2.4,-2.8,-3.2
2015-06-24,0.0,0.6,-0.3,-1.3,-1.3,0.2,0.3,-0.1,-1.0,-1.4,-1.8
2015-06-25,1.4,1.5,-0.0,-0.8,-0.8,0.9,1.0,0.8,0.0,-0.5,-0.9
2015-06-26,0.2,0.6,-0.4,0.3,0.3,0.6,0.6,0.6,-0.1,-0.7,-1.0
2015-06-29,0.3,1.3,-0.1,-2.6,-2.6,2.6,3.0,3.1,2.6,2.0,1.6
2015-06-30,0.5,0.8,-0.8,0.7,0.7,1.1,2.0,2.4,2.0,1.4,1.0
2015-07-01,0.6,0.6,-0.8,0.8,0.8,-0.0,1.0,1.4,1.2,0.6,0.2
2015-07-02,0.1,0.9,-0.5,-0.6,-0.6,0.2,1.3,1.7,1.8,1.2,0.8
2015-07-06,-0.5,0.3,-1.1,-0.5,-0.5,0.3,1.6,2.0,2.2,1.8,1.4
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: 2006 ad for subprime lender ameriquest. ameriquest's parent company was purchased in 2007. by citigroup. $c |gdp market vectors gold miners news$gdp $abx $c $brk/b #gdp #invest #stocks|rt AT_USER neve
2015-06-25: $c citigroup inc manager pressured brokers |our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $vrs $las $c $w|panw palo alto networks inc. day high
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge|$fxi last price updated friday, june 26, 2015 04:10:55 am $t
2015-06-27: hyg ishares iboxx high yield corporate bond fund e.p.s.$hyg $c $cbm $unp #hyg #pennystocks #pennystocks
2015-06-28: cni canadian national rail co. short sales$cni $xli $c $fslbx #cni #finance #investing|[señal twitter en] $c - |unf unifirst corp. short sales$unf $dxj $hal $c #unf #invest #stock|rt AT_USER citi's a
2015-06-29: c citigroup, inc. last trade$c $c $slw $vgk #c #stockmarket #nasdaq bosocial|c citigroup, inc. last trade$c $c $slw $vgk #c #stockmarket #nasdaq bosocial … |c chesapeake energy corp. current price$c $
2015-06-30: iwm russell 2000 ishares summary$iwm $bbry $c $ua #iwm #pennystocks #investing|c citigroup, inc. open$c $vz $svm.to $mdy #c #stock #financecelg celgene corp. ask
2015-07-01: rye guggenheim s&p 500 equal weight energy etf ask size$rye $twtr $c $lfap #rye #share #stocks|c citigroup, inc. 52wk low$c $dia $xiv $eem #c #nasdaq #invest|hd home depot, inc. investor opinions$
2015-07-02: $nvda acquiring transgaming assets, values $tnsgf $tng.v at 300%+ upside, 25 cents $c $brkb $regn investors read |pbm x phg x fm$c slowed x throwed mixtape dirty south coming soonAT_USER
2015-07-03: ief illumina, inc. dividend$ief $c $tsla $fnma #ief #nasdaq #pennystocks|pg procter & gamble co. market cap$pg $fxb $c $googl #pg #invest #invest
2015-07-04: for an easy way to follow the stocks you are interested in like $c, try marketscan for ios: |c citigroup, inc. ideas$c $mnkd $ilmn $xlv #c #pennystocks #stocks
2015-07-06: $bac $gs $c:jonathan brook, janney montgomery debt director, dies at 44:|rt AT_USER *donnell jones sample too real*** rakim - black denim (mastered) by l$c #np on #soundcloud
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.2,0.5,-0.3,1.3,1.3,-0.4,-0.3,-1.1,-1.9,-2.2,-2.7
2015-06-23,-0.2,0.4,-0.5,0.8,0.8,-1.1,-0.9,-1.5,-2.4,-2.8,-3.2
2015-06-24,0.0,0.6,-0.3,-1.3,-1.3,0.2,0.3,-0.1,-1.0,-1.4,-1.8
2015-06-25,1.4,1.5,-0.0,-0.8,-0.8,0.9,1.0,0.8,0.0,-0.5,-0.9
2015-06-26,0.2,0.6,-0.4,0.3,0.3,0.6,0.6,0.6,-0.1,-0.7,-1.0
2015-06-29,0.3,1.3,-0.1,-2.6,-2.6,2.6,3.0,3.1,2.6,2.0,1.6
2015-06-30,0.5,0.8,-0.8,0.7,0.7,1.1,2.0,2.4,2.0,1.4,1.0
2015-07-01,0.6,0.6,-0.8,0.8,0.8,-0.0,1.0,1.4,1.2,0.6,0.2
2015-07-02,0.1,0.9,-0.5,-0.6,-0.6,0.2,1.3,1.7,1.8,1.2,0.8
2015-07-06,-0.5,0.3,-1.1,-0.5,-0.5,0.3,1.6,2.0,2.2,1.8,1.4
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: 2006 ad for subprime lender ameriquest. ameriquest's parent company was purchased in 2007. by citigroup. $c |gdp market vectors gold miners news$gdp $abx $c $brk/b #gdp #invest #stocks|rt AT_USER neve
2015-06-25: $c citigroup inc manager pressured brokers |our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $vrs $las $c $w|panw palo alto networks inc. day high
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge|$fxi last price updated friday, june 26, 2015 04:10:55 am $t
2015-06-27: hyg ishares iboxx high yield corporate bond fund e.p.s.$hyg $c $cbm $unp #hyg #pennystocks #pennystocks
2015-06-28: cni canadian national rail co. short sales$cni $xli $c $fslbx #cni #finance #investing|[señal twitter en] $c - |unf unifirst corp. short sales$unf $dxj $hal $c #unf #invest #stock|rt AT_USER citi's a
2015-06-29: c citigroup, inc. last trade$c $c $slw $vgk #c #stockmarket #nasdaq bosocial|c citigroup, inc. last trade$c $c $slw $vgk #c #stockmarket #nasdaq bosocial … |c chesapeake energy corp. current price$c $
2015-06-30: iwm russell 2000 ishares summary$iwm $bbry $c $ua #iwm #pennystocks #investing|c citigroup, inc. open$c $vz $svm.to $mdy #c #stock #financecelg celgene corp. ask
2015-07-01: rye guggenheim s&p 500 equal weight energy etf ask size$rye $twtr $c $lfap #rye #share #stocks|c citigroup, inc. 52wk low$c $dia $xiv $eem #c #nasdaq #invest|hd home depot, inc. investor opinions$
2015-07-02: $nvda acquiring transgaming assets, values $tnsgf $tng.v at 300%+ upside, 25 cents $c $brkb $regn investors read |pbm x phg x fm$c slowed x throwed mixtape dirty south coming soonAT_USER
2015-07-03: ief illumina, inc. dividend$ief $c $tsla $fnma #ief #nasdaq #pennystocks|pg procter & gamble co. market cap$pg $fxb $c $googl #pg #invest #invest
2015-07-04: for an easy way to follow the stocks you are interested in like $c, try marketscan for ios: |c citigroup, inc. ideas$c $mnkd $ilmn $xlv #c #pennystocks #stocks
2015-07-06: $bac $gs $c:jonathan brook, janney montgomery debt director, dies at 44:|rt AT_USER *donnell jones sample too real*** rakim - black denim (mastered) by l$c #np on #soundcloud | [
"Rise",
"Fall"
] | 1 |
aclsm19747 | Scrutinize the data and tweets to envisage if the closing price of $chl will swell or contract at 2015-07-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.1,0.3,-0.3,1.8,1.8,-1.2,-1.0,-0.4,-0.0,0.3,0.9
2015-06-23,0.1,0.6,-0.2,2.7,2.7,-3.0,-3.3,-2.9,-2.7,-2.3,-1.8
2015-06-24,0.4,0.4,-0.4,-1.1,-1.1,-1.4,-1.8,-1.8,-1.7,-1.3,-0.8
2015-06-25,0.2,0.4,-0.3,-1.4,-1.4,0.3,-0.4,-0.5,-0.4,0.1,0.5
2015-06-26,0.2,0.6,-0.3,-1.6,-1.6,2.0,0.9,0.9,1.2,1.6,2.0
2015-06-29,0.9,1.5,-0.0,-1.6,-1.6,3.0,2.4,2.3,2.7,2.9,3.3
2015-06-30,0.3,0.3,-0.4,0.8,0.8,1.2,1.5,1.4,1.7,1.9,2.3
2015-07-01,0.3,0.5,-0.3,-0.3,-0.3,0.7,1.7,1.7,1.8,2.0,2.4
2015-07-02,-0.1,1.1,-0.1,1.2,1.2,-0.8,0.5,0.4,0.5,0.7,1.2
2015-07-06,0.0,0.5,-0.7,-3.1,-3.1,1.8,3.5,3.3,3.5,3.8,4.2
2015-06-26: our new penny stock pick on $gyst closed up 26.32% yesterday! big news: $chl $adep $upip
2015-06-28: AT_USER chl china mobile ltd. current price $chl $adi $endp $panw #chl #invest #nasdaq|lgo.l lgo energy chart$lgo.l $btu $chl $scha #lgo.l #tradeideas #nasdaq
2015-06-29: pbr inc. exchange$pbr $chl $tbt $wmt #pbr #invest #pennystocks
2015-07-03: kbe spdr kbw bank index etf news$kbe $tour $vlo $chl #kbe #investing #nasdaq
2015-07-04: chl china mobile ltd. market cap$chl $bby $cnr.to $pg #chl #tradeideas #pennystocksci cigna corp. 52wk high…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.1,0.3,-0.3,1.8,1.8,-1.2,-1.0,-0.4,-0.0,0.3,0.9
2015-06-23,0.1,0.6,-0.2,2.7,2.7,-3.0,-3.3,-2.9,-2.7,-2.3,-1.8
2015-06-24,0.4,0.4,-0.4,-1.1,-1.1,-1.4,-1.8,-1.8,-1.7,-1.3,-0.8
2015-06-25,0.2,0.4,-0.3,-1.4,-1.4,0.3,-0.4,-0.5,-0.4,0.1,0.5
2015-06-26,0.2,0.6,-0.3,-1.6,-1.6,2.0,0.9,0.9,1.2,1.6,2.0
2015-06-29,0.9,1.5,-0.0,-1.6,-1.6,3.0,2.4,2.3,2.7,2.9,3.3
2015-06-30,0.3,0.3,-0.4,0.8,0.8,1.2,1.5,1.4,1.7,1.9,2.3
2015-07-01,0.3,0.5,-0.3,-0.3,-0.3,0.7,1.7,1.7,1.8,2.0,2.4
2015-07-02,-0.1,1.1,-0.1,1.2,1.2,-0.8,0.5,0.4,0.5,0.7,1.2
2015-07-06,0.0,0.5,-0.7,-3.1,-3.1,1.8,3.5,3.3,3.5,3.8,4.2
2015-06-26: our new penny stock pick on $gyst closed up 26.32% yesterday! big news: $chl $adep $upip
2015-06-28: AT_USER chl china mobile ltd. current price $chl $adi $endp $panw #chl #invest #nasdaq|lgo.l lgo energy chart$lgo.l $btu $chl $scha #lgo.l #tradeideas #nasdaq
2015-06-29: pbr inc. exchange$pbr $chl $tbt $wmt #pbr #invest #pennystocks
2015-07-03: kbe spdr kbw bank index etf news$kbe $tour $vlo $chl #kbe #investing #nasdaq
2015-07-04: chl china mobile ltd. market cap$chl $bby $cnr.to $pg #chl #tradeideas #pennystocksci cigna corp. 52wk high… | [
"Rise",
"Fall"
] | 1 |
aclsm19748 | Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2015-07-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,0.5,-0.3,1.4,1.4,-1.8,-2.1,-1.6,-0.5,0.1,0.7
2015-06-23,-1.1,0.2,-1.1,4.0,4.0,-4.0,-5.4,-5.2,-4.4,-3.7,-3.2
2015-06-24,0.4,0.9,-0.2,-0.5,-0.5,-2.3,-4.3,-4.6,-4.0,-3.2,-2.7
2015-06-25,0.4,0.6,-0.1,-0.9,-0.9,-0.8,-2.9,-3.5,-3.1,-2.2,-1.8
2015-06-26,0.6,0.9,-0.4,-2.0,-2.0,1.6,-0.7,-1.4,-1.2,-0.3,0.1
2015-06-29,0.9,1.1,-0.0,-2.3,-2.3,3.6,1.7,0.9,1.0,1.7,2.2
2015-06-30,-0.1,1.0,-0.3,2.6,2.6,0.3,-0.4,-1.5,-1.6,-1.1,-0.5
2015-07-01,1.4,2.1,-0.4,-1.8,-1.8,1.2,1.7,0.4,0.1,0.5,1.2
2015-07-02,0.4,1.2,-0.1,0.2,0.2,0.4,1.5,0.3,-0.1,0.2,0.9
2015-07-06,0.9,1.4,-0.3,-1.6,-1.6,1.4,3.0,2.0,1.6,1.7,2.5
2015-06-29: the most accurate stock alert service made $240,000 yesterday .. $snn $snow $snp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,0.5,-0.3,1.4,1.4,-1.8,-2.1,-1.6,-0.5,0.1,0.7
2015-06-23,-1.1,0.2,-1.1,4.0,4.0,-4.0,-5.4,-5.2,-4.4,-3.7,-3.2
2015-06-24,0.4,0.9,-0.2,-0.5,-0.5,-2.3,-4.3,-4.6,-4.0,-3.2,-2.7
2015-06-25,0.4,0.6,-0.1,-0.9,-0.9,-0.8,-2.9,-3.5,-3.1,-2.2,-1.8
2015-06-26,0.6,0.9,-0.4,-2.0,-2.0,1.6,-0.7,-1.4,-1.2,-0.3,0.1
2015-06-29,0.9,1.1,-0.0,-2.3,-2.3,3.6,1.7,0.9,1.0,1.7,2.2
2015-06-30,-0.1,1.0,-0.3,2.6,2.6,0.3,-0.4,-1.5,-1.6,-1.1,-0.5
2015-07-01,1.4,2.1,-0.4,-1.8,-1.8,1.2,1.7,0.4,0.1,0.5,1.2
2015-07-02,0.4,1.2,-0.1,0.2,0.2,0.4,1.5,0.3,-0.1,0.2,0.9
2015-07-06,0.9,1.4,-0.3,-1.6,-1.6,1.4,3.0,2.0,1.6,1.7,2.5
2015-06-29: the most accurate stock alert service made $240,000 yesterday .. $snn $snow $snp | [
"Rise",
"Fall"
] | 1 |
aclsm19749 | Analyze the information and social media posts to determine if the closing price of $utx will ascend or descend at 2015-07-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.1,0.4,-0.3,0.3,0.3,-0.1,0.7,1.0,1.2,1.6,1.7
2015-06-23,-0.1,0.3,-0.3,-0.0,-0.0,0.0,0.6,0.9,1.2,1.5,1.7
2015-06-24,0.6,0.8,-0.1,-1.1,-1.1,1.0,1.4,1.8,2.1,2.4,2.7
2015-06-25,0.8,1.2,0.0,-0.6,-0.6,1.1,1.6,2.2,2.5,2.8,3.2
2015-06-26,-0.0,0.4,-0.4,0.2,0.2,0.7,1.0,1.8,2.2,2.5,2.8
2015-06-29,1.1,1.3,-0.1,-1.8,-1.8,1.8,2.5,3.3,3.7,4.0,4.4
2015-06-30,1.2,1.4,-0.3,-0.5,-0.5,1.6,2.7,3.5,4.0,4.4,4.8
2015-07-01,1.1,1.2,-0.6,-0.1,-0.1,1.1,2.5,3.2,3.8,4.2,4.6
2015-07-02,1.6,1.9,-0.3,-1.1,-1.1,1.6,3.1,3.9,4.6,5.1,5.6
2015-07-06,-0.9,0.4,-1.3,-0.2,-0.2,1.0,2.7,3.6,4.5,5.0,5.5
2015-06-25: pt chg 6/24: $pfie, $mu, $pcrx, $uuuu, $adpt, $ppp, $anet, $hubs, $iphi, $ccl, $utx, $bx, $exr, $oak, $mdco, $ingn
2015-06-28: unf unifirst corp. bid size$unf $avgo $utx $amrn #unf #finance #stock
2015-07-01: lbsr liberty star uranium & metals corp. e.p.s.$lbsr $amba $utx $fb #lbsr #share #tradeideas
2015-07-02: dow jones (djia) today: united technologies (utx) lower $utx
2015-07-05: dia spdr dj industrial average etf trust current price$dia $ipo $xom $utx #dia #stocks #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.1,0.4,-0.3,0.3,0.3,-0.1,0.7,1.0,1.2,1.6,1.7
2015-06-23,-0.1,0.3,-0.3,-0.0,-0.0,0.0,0.6,0.9,1.2,1.5,1.7
2015-06-24,0.6,0.8,-0.1,-1.1,-1.1,1.0,1.4,1.8,2.1,2.4,2.7
2015-06-25,0.8,1.2,0.0,-0.6,-0.6,1.1,1.6,2.2,2.5,2.8,3.2
2015-06-26,-0.0,0.4,-0.4,0.2,0.2,0.7,1.0,1.8,2.2,2.5,2.8
2015-06-29,1.1,1.3,-0.1,-1.8,-1.8,1.8,2.5,3.3,3.7,4.0,4.4
2015-06-30,1.2,1.4,-0.3,-0.5,-0.5,1.6,2.7,3.5,4.0,4.4,4.8
2015-07-01,1.1,1.2,-0.6,-0.1,-0.1,1.1,2.5,3.2,3.8,4.2,4.6
2015-07-02,1.6,1.9,-0.3,-1.1,-1.1,1.6,3.1,3.9,4.6,5.1,5.6
2015-07-06,-0.9,0.4,-1.3,-0.2,-0.2,1.0,2.7,3.6,4.5,5.0,5.5
2015-06-25: pt chg 6/24: $pfie, $mu, $pcrx, $uuuu, $adpt, $ppp, $anet, $hubs, $iphi, $ccl, $utx, $bx, $exr, $oak, $mdco, $ingn
2015-06-28: unf unifirst corp. bid size$unf $avgo $utx $amrn #unf #finance #stock
2015-07-01: lbsr liberty star uranium & metals corp. e.p.s.$lbsr $amba $utx $fb #lbsr #share #tradeideas
2015-07-02: dow jones (djia) today: united technologies (utx) lower $utx
2015-07-05: dia spdr dj industrial average etf trust current price$dia $ipo $xom $utx #dia #stocks #nasdaq | [
"Rise",
"Fall"
] | 0 |
aclsm19750 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2015-07-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.6,0.3,-0.7,1.7,1.7,-0.5,-0.2,-1.2,-2.2,-2.7,-3.3
2015-06-23,-0.6,0.3,-0.6,1.1,1.1,-1.5,-1.2,-1.9,-3.0,-3.5,-4.1
2015-06-24,0.2,1.1,-0.2,-1.0,-1.0,-0.3,-0.2,-0.7,-1.8,-2.4,-2.9
2015-06-25,1.2,1.4,-0.1,-0.7,-0.7,0.4,0.4,0.2,-0.9,-1.5,-2.1
2015-06-26,0.4,0.6,-0.3,0.2,0.2,0.4,0.1,0.1,-0.8,-1.6,-2.1
2015-06-29,1.4,2.1,-0.2,-3.0,-3.0,2.8,2.9,3.1,2.4,1.5,1.0
2015-06-30,0.4,0.6,-1.0,0.8,0.8,1.3,1.8,2.2,1.7,0.8,0.3
2015-07-01,0.2,0.5,-0.8,1.2,1.2,-0.2,0.5,0.8,0.6,-0.2,-0.7
2015-07-02,0.8,1.1,-0.8,-1.1,-1.1,0.5,1.4,1.8,1.8,1.0,0.4
2015-07-06,-0.9,0.4,-1.4,-0.5,-0.5,0.5,1.8,2.1,2.2,1.6,1.0
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $aapl $bac $cbis|$bac option alert will be posted tonight confirm your subscription : |pbmd petroleo brasileiro (p
2015-06-25: nice play by AT_USER in $invn. overpaying for the #option has worked. understand why here: $ge $abbv $bac $pfe
2015-06-26: bac bank of america corp. day low$bac $egrx $uvxy $pall #bac #tradeideas #nasdaq|bac bank of america corp. yield$bac $bac $jblu $aet #bac #invest #tradeideas|you can promote your website trough our we
2015-06-27: bofa/merrill battle lines harden. they don’t like each other – at all. AT_USER #wealthmanagement $bac|rt AT_USER $bac daily. bank of america stock daily. bearish.
2015-06-28: agq proshares ultra silver message board posts$agq $gpro $bac $f #agq #share #invest
2015-06-29: facebook opens first africa office: $fb $twtr $lnkd $bac|$appf appfolio inc $xlv $blue $cfg $cure #xlv #nasdaq #tradeideas $vxx $bac $cure $f #vxx $ziop $apc $vxx $ewj #ziop|xfn.to ishares cdn s&
2015-06-30: tza direxion daily small cap bear 3x shares bid$tza $mkc $ewz $bac #tza #stockmarket #stockmarket|gimo gigamon inc. bid$gimo $edz $bac $cat #gimo #invest #tradeideasgld spdr gold trust shares company
2015-07-01: sds proshares ultra short s&p 500 volume$sds $bac $rdsh $csco #sds #finance #nasdaq|fins good $bac back to 8dma|bac bank of america corp. p/e ratio$bac $unh $slv $len #bac #invest #share|rt AT_USE
2015-07-02: $bac:us cullen/frost bankers upgraded to buy at zacks (cfr) #bank of america corp #sp500
2015-07-03: fv futureworld corp. ideas$fv $kbe $bac $kmi #fv #tradeideas #stock|bac baidu, inc. stock message board$bac $pbr $csco $tqqq #bac #investing #tradeideas|one bank dominated wall street's quarterly deal
2015-07-04: vxx ipath s&p 500 vix short-term futures etn bid$vxx $pff $bac $upro #vxx #stock #share
2015-07-05: rt AT_USER got #pennystocks?$decn $colv $pson $gnbt $wzgrf $xsnx $fchs $alu $bacjoin AT_USER htt…|rt AT_USER got #pennystocks?$decn $colv $pson $gnbt $wzgrf $xsnx $fchs $alu $bacjoin AT_USER htt…|rt A
2015-07-06: $bac $gs $c:jonathan brook, janney montgomery debt director, dies at 44:|$bac - how bank of america will benefit from higher interest rates |AT_USER $bac banks give living wills another try |$suti has
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.6,0.3,-0.7,1.7,1.7,-0.5,-0.2,-1.2,-2.2,-2.7,-3.3
2015-06-23,-0.6,0.3,-0.6,1.1,1.1,-1.5,-1.2,-1.9,-3.0,-3.5,-4.1
2015-06-24,0.2,1.1,-0.2,-1.0,-1.0,-0.3,-0.2,-0.7,-1.8,-2.4,-2.9
2015-06-25,1.2,1.4,-0.1,-0.7,-0.7,0.4,0.4,0.2,-0.9,-1.5,-2.1
2015-06-26,0.4,0.6,-0.3,0.2,0.2,0.4,0.1,0.1,-0.8,-1.6,-2.1
2015-06-29,1.4,2.1,-0.2,-3.0,-3.0,2.8,2.9,3.1,2.4,1.5,1.0
2015-06-30,0.4,0.6,-1.0,0.8,0.8,1.3,1.8,2.2,1.7,0.8,0.3
2015-07-01,0.2,0.5,-0.8,1.2,1.2,-0.2,0.5,0.8,0.6,-0.2,-0.7
2015-07-02,0.8,1.1,-0.8,-1.1,-1.1,0.5,1.4,1.8,1.8,1.0,0.4
2015-07-06,-0.9,0.4,-1.4,-0.5,-0.5,0.5,1.8,2.1,2.2,1.6,1.0
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $aapl $bac $cbis|$bac option alert will be posted tonight confirm your subscription : |pbmd petroleo brasileiro (p
2015-06-25: nice play by AT_USER in $invn. overpaying for the #option has worked. understand why here: $ge $abbv $bac $pfe
2015-06-26: bac bank of america corp. day low$bac $egrx $uvxy $pall #bac #tradeideas #nasdaq|bac bank of america corp. yield$bac $bac $jblu $aet #bac #invest #tradeideas|you can promote your website trough our we
2015-06-27: bofa/merrill battle lines harden. they don’t like each other – at all. AT_USER #wealthmanagement $bac|rt AT_USER $bac daily. bank of america stock daily. bearish.
2015-06-28: agq proshares ultra silver message board posts$agq $gpro $bac $f #agq #share #invest
2015-06-29: facebook opens first africa office: $fb $twtr $lnkd $bac|$appf appfolio inc $xlv $blue $cfg $cure #xlv #nasdaq #tradeideas $vxx $bac $cure $f #vxx $ziop $apc $vxx $ewj #ziop|xfn.to ishares cdn s&
2015-06-30: tza direxion daily small cap bear 3x shares bid$tza $mkc $ewz $bac #tza #stockmarket #stockmarket|gimo gigamon inc. bid$gimo $edz $bac $cat #gimo #invest #tradeideasgld spdr gold trust shares company
2015-07-01: sds proshares ultra short s&p 500 volume$sds $bac $rdsh $csco #sds #finance #nasdaq|fins good $bac back to 8dma|bac bank of america corp. p/e ratio$bac $unh $slv $len #bac #invest #share|rt AT_USE
2015-07-02: $bac:us cullen/frost bankers upgraded to buy at zacks (cfr) #bank of america corp #sp500
2015-07-03: fv futureworld corp. ideas$fv $kbe $bac $kmi #fv #tradeideas #stock|bac baidu, inc. stock message board$bac $pbr $csco $tqqq #bac #investing #tradeideas|one bank dominated wall street's quarterly deal
2015-07-04: vxx ipath s&p 500 vix short-term futures etn bid$vxx $pff $bac $upro #vxx #stock #share
2015-07-05: rt AT_USER got #pennystocks?$decn $colv $pson $gnbt $wzgrf $xsnx $fchs $alu $bacjoin AT_USER htt…|rt AT_USER got #pennystocks?$decn $colv $pson $gnbt $wzgrf $xsnx $fchs $alu $bacjoin AT_USER htt…|rt A
2015-07-06: $bac $gs $c:jonathan brook, janney montgomery debt director, dies at 44:|$bac - how bank of america will benefit from higher interest rates |AT_USER $bac banks give living wills another try |$suti has | [
"Rise",
"Fall"
] | 1 |
aclsm19751 | Utilize the data and tweets at hand to foresee if the closing price of $bp will elevate or diminish at 2015-07-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,0.6,-0.4,0.9,0.9,-0.7,-1.0,-1.2,-0.9,-0.3,0.2
2015-06-23,-0.5,0.2,-0.5,0.0,0.0,-0.5,-0.8,-1.2,-1.0,-0.5,0.1
2015-06-24,-1.3,0.5,-1.3,0.7,0.7,-0.9,-1.4,-1.8,-1.7,-1.2,-0.7
2015-06-25,0.0,0.7,-0.6,0.1,0.1,-0.7,-1.4,-1.7,-1.8,-1.3,-0.9
2015-06-26,0.6,1.1,-0.3,-1.3,-1.3,0.7,0.0,-0.3,-0.5,-0.2,0.3
2015-06-29,1.1,1.7,-0.2,-2.5,-2.5,2.7,2.4,2.2,2.0,2.2,2.7
2015-06-30,0.2,0.5,-0.7,-0.9,-0.9,2.8,3.1,3.0,2.7,2.9,3.4
2015-07-01,1.0,1.0,-0.4,-1.7,-1.7,3.3,4.4,4.5,4.3,4.5,5.0
2015-07-02,-1.4,0.6,-1.4,5.1,5.1,-2.1,-0.7,-0.7,-0.8,-0.7,-0.2
2015-07-06,1.4,1.8,-0.2,-3.3,-3.3,0.6,2.4,2.6,2.6,2.6,3.0
2015-06-25: xlk technology select sector spdr day high$xlk $bp $noc $bidu #xlk #nasdaq #tradeideas|bp $bp showing bullish technicals with support at $40.97 ( )
2015-06-29: rt AT_USER on the fly: analyst downgrade summary $ago $cbf $ffiv $fbp $gci $ibkc $jpm $kyth $m $mbi $mktx $ntri $pstb $bp...
2015-07-02: rt AT_USER huge variation: bp $bp.l 437.40 up 4.11% 4:35pm #stocks|$bp - bp to pay $18.7 billion to settle oil spill claims -- 2nd update |nlightn: $bp,...$bp confirms settlement in gulf of mexico s
2015-07-03: rt AT_USER $bp settlement? more here: #freestockreport #stockpicks #sorry $$ |rt AT_USER huge variation: bp $bp.l 437.40 up 4.11% 4:35pm #stocks|bp plc’s “hold” rating reaffirmed at investec $bp |b
2015-07-04: cat caterpillar, inc. exchange$cat $xly $mhys $bp #cat #stocks #stockscb chubb corp. eod data…| if u want success follow tim sykes trading $mtg $klic $dte $bp $uwti $fcg| $78,624 in one single trade!
2015-07-06: $bp news: "bp - is the path cleared for new highs after milestone $18.7 billion…" analyze:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,0.6,-0.4,0.9,0.9,-0.7,-1.0,-1.2,-0.9,-0.3,0.2
2015-06-23,-0.5,0.2,-0.5,0.0,0.0,-0.5,-0.8,-1.2,-1.0,-0.5,0.1
2015-06-24,-1.3,0.5,-1.3,0.7,0.7,-0.9,-1.4,-1.8,-1.7,-1.2,-0.7
2015-06-25,0.0,0.7,-0.6,0.1,0.1,-0.7,-1.4,-1.7,-1.8,-1.3,-0.9
2015-06-26,0.6,1.1,-0.3,-1.3,-1.3,0.7,0.0,-0.3,-0.5,-0.2,0.3
2015-06-29,1.1,1.7,-0.2,-2.5,-2.5,2.7,2.4,2.2,2.0,2.2,2.7
2015-06-30,0.2,0.5,-0.7,-0.9,-0.9,2.8,3.1,3.0,2.7,2.9,3.4
2015-07-01,1.0,1.0,-0.4,-1.7,-1.7,3.3,4.4,4.5,4.3,4.5,5.0
2015-07-02,-1.4,0.6,-1.4,5.1,5.1,-2.1,-0.7,-0.7,-0.8,-0.7,-0.2
2015-07-06,1.4,1.8,-0.2,-3.3,-3.3,0.6,2.4,2.6,2.6,2.6,3.0
2015-06-25: xlk technology select sector spdr day high$xlk $bp $noc $bidu #xlk #nasdaq #tradeideas|bp $bp showing bullish technicals with support at $40.97 ( )
2015-06-29: rt AT_USER on the fly: analyst downgrade summary $ago $cbf $ffiv $fbp $gci $ibkc $jpm $kyth $m $mbi $mktx $ntri $pstb $bp...
2015-07-02: rt AT_USER huge variation: bp $bp.l 437.40 up 4.11% 4:35pm #stocks|$bp - bp to pay $18.7 billion to settle oil spill claims -- 2nd update |nlightn: $bp,...$bp confirms settlement in gulf of mexico s
2015-07-03: rt AT_USER $bp settlement? more here: #freestockreport #stockpicks #sorry $$ |rt AT_USER huge variation: bp $bp.l 437.40 up 4.11% 4:35pm #stocks|bp plc’s “hold” rating reaffirmed at investec $bp |b
2015-07-04: cat caterpillar, inc. exchange$cat $xly $mhys $bp #cat #stocks #stockscb chubb corp. eod data…| if u want success follow tim sykes trading $mtg $klic $dte $bp $uwti $fcg| $78,624 in one single trade!
2015-07-06: $bp news: "bp - is the path cleared for new highs after milestone $18.7 billion…" analyze: | [
"Rise",
"Fall"
] | 1 |
aclsm19752 | Assess the data and tweets to estimate whether the closing price of $un will escalate or deflate at 2015-07-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,0.9,-0.6,2.5,2.5,-2.4,-3.0,-3.2,-2.8,-2.3,-1.9
2015-06-23,0.9,1.0,-0.1,0.0,0.0,-1.7,-2.6,-3.0,-2.7,-2.3,-1.9
2015-06-24,0.4,0.7,-0.2,-0.2,-0.2,-0.8,-2.1,-2.6,-2.5,-2.1,-1.7
2015-06-25,0.2,0.5,-0.6,-0.3,-0.3,-0.1,-1.6,-2.2,-2.2,-1.8,-1.4
2015-06-26,0.1,0.6,-0.1,0.7,0.7,-0.3,-1.9,-2.5,-2.7,-2.5,-2.1
2015-06-29,0.8,1.4,-0.2,-3.5,-3.5,2.7,1.8,1.1,0.8,0.9,1.4
2015-06-30,1.2,1.2,-0.7,-0.6,-0.6,2.4,2.3,1.7,1.3,1.5,1.8
2015-07-01,0.4,0.6,-0.4,1.0,1.0,0.8,1.4,0.7,0.2,0.4,0.7
2015-07-02,0.4,0.5,-0.5,-0.8,-0.8,1.0,2.1,1.4,1.0,1.1,1.4
2015-07-06,-0.3,0.9,-0.4,-2.4,-2.4,2.2,4.2,3.8,3.4,3.4,3.6
2015-06-27: hello from emily $un #nasdaq #finsev. take a look at …
2015-07-03: gold, silver, crude oil down, nat gas up: gold, silver, crude oil down, nat gas up $gld, $slv, $jjc, $uso, $un... |rt AT_USER what do you think about #overvalued #personalfinance #equity $un $qcom $i
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,0.9,-0.6,2.5,2.5,-2.4,-3.0,-3.2,-2.8,-2.3,-1.9
2015-06-23,0.9,1.0,-0.1,0.0,0.0,-1.7,-2.6,-3.0,-2.7,-2.3,-1.9
2015-06-24,0.4,0.7,-0.2,-0.2,-0.2,-0.8,-2.1,-2.6,-2.5,-2.1,-1.7
2015-06-25,0.2,0.5,-0.6,-0.3,-0.3,-0.1,-1.6,-2.2,-2.2,-1.8,-1.4
2015-06-26,0.1,0.6,-0.1,0.7,0.7,-0.3,-1.9,-2.5,-2.7,-2.5,-2.1
2015-06-29,0.8,1.4,-0.2,-3.5,-3.5,2.7,1.8,1.1,0.8,0.9,1.4
2015-06-30,1.2,1.2,-0.7,-0.6,-0.6,2.4,2.3,1.7,1.3,1.5,1.8
2015-07-01,0.4,0.6,-0.4,1.0,1.0,0.8,1.4,0.7,0.2,0.4,0.7
2015-07-02,0.4,0.5,-0.5,-0.8,-0.8,1.0,2.1,1.4,1.0,1.1,1.4
2015-07-06,-0.3,0.9,-0.4,-2.4,-2.4,2.2,4.2,3.8,3.4,3.4,3.6
2015-06-27: hello from emily $un #nasdaq #finsev. take a look at …
2015-07-03: gold, silver, crude oil down, nat gas up: gold, silver, crude oil down, nat gas up $gld, $slv, $jjc, $uso, $un... |rt AT_USER what do you think about #overvalued #personalfinance #equity $un $qcom $i | [
"Rise",
"Fall"
] | 0 |
aclsm19753 | Reflect on the provided data and tweets to anticipate if the closing price of $pep is going to increase or decrease at 2015-07-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.6,0.3,-0.6,0.8,0.8,-1.0,-1.6,-1.6,-1.2,-0.7,-0.5
2015-06-23,0.0,0.1,-0.5,0.0,0.0,-0.6,-1.4,-1.6,-1.2,-0.8,-0.5
2015-06-24,-0.0,0.5,-0.0,-0.3,-0.3,0.0,-0.9,-1.3,-0.9,-0.5,-0.2
2015-06-25,1.0,1.2,0.0,-0.5,-0.5,0.4,-0.3,-0.7,-0.5,-0.2,0.3
2015-06-26,0.2,0.6,-0.1,0.1,0.1,0.4,-0.3,-0.7,-0.6,-0.3,0.1
2015-06-29,0.8,1.1,-0.1,-1.3,-1.3,1.3,1.1,0.7,0.6,0.9,1.3
2015-06-30,1.3,1.5,-0.1,-0.4,-0.4,1.1,1.5,1.1,0.9,1.2,1.5
2015-07-01,-0.8,0.1,-1.0,1.3,1.3,-0.3,0.3,-0.1,-0.4,-0.1,0.2
2015-07-02,-0.1,0.3,-0.5,0.1,0.1,-0.5,0.1,-0.2,-0.5,-0.3,-0.1
2015-07-06,-0.4,0.6,-0.4,-0.3,-0.3,-0.3,0.3,0.1,-0.2,-0.1,0.1
2015-06-24: is $pep a sell? zacks equity research of zacks equity research thinks so:
2015-06-25: gtatq gt advanced technologies inc. p/e ratio$gtatq $sby $rmrk $pep #gtatq #invest #nasdaq|our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $coke
2015-06-29: $pep:move-barclays names former fed official as senior adviser:|we have a massive new penny stock pick, coming next week! get it early: $coke $pep $dps
2015-07-01: rt AT_USER pepsico volatility increases into q2 #earnings report and outlook: $pep |kbio kalobios pharmaceuticals, inc. p/e ratio$kbio $s $pep $dia #kbio #tradeideas #nasdaqkgc kinross gold…
2015-07-02: $pot news: "market volatility, here's what we're doing $bbl $jnj $nsrgy $pep …" analyze:
2015-07-03: pep procter & gamble co. % change$pep $gild $unh $tasr #pep #pennystocks #invest
2015-07-04: $pep stock price updated friday, july 3, 2015 7:10:19 pm $one $dgld $dgld $htz |sbux starbucks corp. open$sbux $pep $tot $grek #sbux #tradeideas #share|hd home depot, inc. market cap$hd $pep $onci $aa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.6,0.3,-0.6,0.8,0.8,-1.0,-1.6,-1.6,-1.2,-0.7,-0.5
2015-06-23,0.0,0.1,-0.5,0.0,0.0,-0.6,-1.4,-1.6,-1.2,-0.8,-0.5
2015-06-24,-0.0,0.5,-0.0,-0.3,-0.3,0.0,-0.9,-1.3,-0.9,-0.5,-0.2
2015-06-25,1.0,1.2,0.0,-0.5,-0.5,0.4,-0.3,-0.7,-0.5,-0.2,0.3
2015-06-26,0.2,0.6,-0.1,0.1,0.1,0.4,-0.3,-0.7,-0.6,-0.3,0.1
2015-06-29,0.8,1.1,-0.1,-1.3,-1.3,1.3,1.1,0.7,0.6,0.9,1.3
2015-06-30,1.3,1.5,-0.1,-0.4,-0.4,1.1,1.5,1.1,0.9,1.2,1.5
2015-07-01,-0.8,0.1,-1.0,1.3,1.3,-0.3,0.3,-0.1,-0.4,-0.1,0.2
2015-07-02,-0.1,0.3,-0.5,0.1,0.1,-0.5,0.1,-0.2,-0.5,-0.3,-0.1
2015-07-06,-0.4,0.6,-0.4,-0.3,-0.3,-0.3,0.3,0.1,-0.2,-0.1,0.1
2015-06-24: is $pep a sell? zacks equity research of zacks equity research thinks so:
2015-06-25: gtatq gt advanced technologies inc. p/e ratio$gtatq $sby $rmrk $pep #gtatq #invest #nasdaq|our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $coke
2015-06-29: $pep:move-barclays names former fed official as senior adviser:|we have a massive new penny stock pick, coming next week! get it early: $coke $pep $dps
2015-07-01: rt AT_USER pepsico volatility increases into q2 #earnings report and outlook: $pep |kbio kalobios pharmaceuticals, inc. p/e ratio$kbio $s $pep $dia #kbio #tradeideas #nasdaqkgc kinross gold…
2015-07-02: $pot news: "market volatility, here's what we're doing $bbl $jnj $nsrgy $pep …" analyze:
2015-07-03: pep procter & gamble co. % change$pep $gild $unh $tasr #pep #pennystocks #invest
2015-07-04: $pep stock price updated friday, july 3, 2015 7:10:19 pm $one $dgld $dgld $htz |sbux starbucks corp. open$sbux $pep $tot $grek #sbux #tradeideas #share|hd home depot, inc. market cap$hd $pep $onci $aa | [
"Rise",
"Fall"
] | 0 |
aclsm19754 | Scrutinize the data and tweets to envisage if the closing price of $iep will swell or contract at 2015-07-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.4,0.9,-0.5,-0.3,-0.3,-0.0,1.3,2.3,2.9,3.5,3.8
2015-06-23,-0.1,0.1,-0.4,0.1,0.1,-0.0,0.9,1.8,2.5,3.1,3.5
2015-06-24,0.1,0.7,-0.0,-0.2,-0.2,0.2,0.8,1.7,2.5,3.1,3.6
2015-06-25,-0.1,1.3,-0.3,0.4,0.4,-0.2,0.2,1.1,1.9,2.6,3.1
2015-06-26,-0.0,0.8,-0.3,0.3,0.3,-0.4,-0.4,0.6,1.4,2.0,2.6
2015-06-29,0.2,1.6,-0.1,-0.7,-0.7,0.3,0.2,1.1,1.9,2.5,3.1
2015-06-30,0.6,0.7,-0.8,0.4,0.4,-0.1,-0.1,0.5,1.2,1.9,2.5
2015-07-01,0.9,1.2,-0.4,-0.3,-0.3,0.2,0.2,0.6,1.3,2.0,2.6
2015-07-02,2.2,2.5,-0.3,-2.4,-2.4,2.1,2.4,2.7,3.5,4.2,4.9
2015-07-06,0.7,1.6,-2.1,-1.9,-1.9,3.1,3.9,4.2,5.0,5.8,6.5
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $adtn $iep $vvtv
2015-07-05: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $adtn $iep $vvtv
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.4,0.9,-0.5,-0.3,-0.3,-0.0,1.3,2.3,2.9,3.5,3.8
2015-06-23,-0.1,0.1,-0.4,0.1,0.1,-0.0,0.9,1.8,2.5,3.1,3.5
2015-06-24,0.1,0.7,-0.0,-0.2,-0.2,0.2,0.8,1.7,2.5,3.1,3.6
2015-06-25,-0.1,1.3,-0.3,0.4,0.4,-0.2,0.2,1.1,1.9,2.6,3.1
2015-06-26,-0.0,0.8,-0.3,0.3,0.3,-0.4,-0.4,0.6,1.4,2.0,2.6
2015-06-29,0.2,1.6,-0.1,-0.7,-0.7,0.3,0.2,1.1,1.9,2.5,3.1
2015-06-30,0.6,0.7,-0.8,0.4,0.4,-0.1,-0.1,0.5,1.2,1.9,2.5
2015-07-01,0.9,1.2,-0.4,-0.3,-0.3,0.2,0.2,0.6,1.3,2.0,2.6
2015-07-02,2.2,2.5,-0.3,-2.4,-2.4,2.1,2.4,2.7,3.5,4.2,4.9
2015-07-06,0.7,1.6,-2.1,-1.9,-1.9,3.1,3.9,4.2,5.0,5.8,6.5
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $adtn $iep $vvtv
2015-07-05: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $adtn $iep $vvtv | [
"Rise",
"Fall"
] | 0 |
aclsm19755 | Utilize the data and tweets at hand to foresee if the closing price of $ul will elevate or diminish at 2015-07-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.2,0.5,-0.4,2.2,2.2,-1.9,-2.5,-2.7,-2.4,-2.0,-1.8
2015-06-23,1.0,1.0,-0.2,-0.2,-0.2,-1.2,-1.9,-2.4,-2.2,-1.8,-1.6
2015-06-24,0.3,0.6,-0.3,-0.1,-0.1,-0.6,-1.6,-2.2,-2.0,-1.7,-1.5
2015-06-25,0.3,0.5,-0.2,-0.6,-0.6,0.2,-0.9,-1.5,-1.4,-1.2,-0.9
2015-06-26,0.5,0.9,-0.1,-0.0,-0.0,0.5,-0.6,-1.2,-1.4,-1.2,-0.8
2015-06-29,1.2,1.7,-0.0,-3.1,-3.1,2.8,2.5,2.0,1.7,1.8,2.2
2015-06-30,1.1,1.1,-0.6,-0.4,-0.4,2.4,2.7,2.4,2.0,2.1,2.4
2015-07-01,0.4,0.6,-0.4,0.9,0.9,0.8,1.7,1.4,1.0,1.1,1.4
2015-07-02,0.5,0.7,-0.2,-0.9,-0.9,1.0,2.4,2.1,1.8,1.9,2.2
2015-07-06,-0.4,0.7,-0.6,-1.2,-1.2,1.2,3.3,3.2,3.0,3.0,3.2
2015-06-29: huge variation: unibail-rodamco $ul.pa 228.60 down -4.35% 9:25am #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.2,0.5,-0.4,2.2,2.2,-1.9,-2.5,-2.7,-2.4,-2.0,-1.8
2015-06-23,1.0,1.0,-0.2,-0.2,-0.2,-1.2,-1.9,-2.4,-2.2,-1.8,-1.6
2015-06-24,0.3,0.6,-0.3,-0.1,-0.1,-0.6,-1.6,-2.2,-2.0,-1.7,-1.5
2015-06-25,0.3,0.5,-0.2,-0.6,-0.6,0.2,-0.9,-1.5,-1.4,-1.2,-0.9
2015-06-26,0.5,0.9,-0.1,-0.0,-0.0,0.5,-0.6,-1.2,-1.4,-1.2,-0.8
2015-06-29,1.2,1.7,-0.0,-3.1,-3.1,2.8,2.5,2.0,1.7,1.8,2.2
2015-06-30,1.1,1.1,-0.6,-0.4,-0.4,2.4,2.7,2.4,2.0,2.1,2.4
2015-07-01,0.4,0.6,-0.4,0.9,0.9,0.8,1.7,1.4,1.0,1.1,1.4
2015-07-02,0.5,0.7,-0.2,-0.9,-0.9,1.0,2.4,2.1,1.8,1.9,2.2
2015-07-06,-0.4,0.7,-0.6,-1.2,-1.2,1.2,3.3,3.2,3.0,3.0,3.2
2015-06-29: huge variation: unibail-rodamco $ul.pa 228.60 down -4.35% 9:25am #stocks | [
"Rise",
"Fall"
] | 0 |
aclsm19756 | Utilize the data and tweets at hand to foresee if the closing price of $d will elevate or diminish at 2015-07-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.6,0.7,-0.5,0.3,0.3,-0.2,-1.1,-0.8,0.3,1.1,1.6
2015-06-23,1.0,1.1,-0.4,-1.0,-1.0,0.9,0.1,-0.0,1.1,2.0,2.5
2015-06-24,-0.2,0.3,-0.4,0.1,0.1,0.6,0.1,-0.2,0.7,1.6,2.2
2015-06-25,0.9,1.2,0.0,-0.9,-0.9,1.0,0.9,0.6,1.3,2.3,3.0
2015-06-26,-0.4,0.1,-1.0,0.3,0.3,0.4,0.7,0.3,0.7,1.7,2.4
2015-06-29,-0.1,1.3,-0.1,0.0,0.0,0.1,0.7,0.3,0.5,1.4,2.2
2015-06-30,0.9,0.9,-0.5,-0.6,-0.6,0.5,1.2,0.9,0.9,1.8,2.6
2015-07-01,0.2,0.3,-0.6,0.3,0.3,0.1,0.8,0.6,0.5,1.3,2.1
2015-07-02,-0.7,0.2,-0.7,1.2,1.2,-0.9,-0.6,-0.5,-0.7,-0.1,0.7
2015-07-06,-0.2,0.4,-0.9,-0.1,-0.1,-0.7,-0.6,-0.4,-0.6,-0.2,0.6
2015-06-22: a$ap rocky - l$d (love x $ex x dreams) via AT_USER
2015-06-24: the video to l$d is exactly how it feels when you're on good lsd|she on l$d|rt AT_USER i'm just rapping to this l$d|honestly i think l$d is my favorite song that's came out this year. favorite, not be
2015-06-25: l$d|rt AT_USER l$d|AT_USER l$d|l$d|dpr$$d dmn otw jus wrote some heat|rt AT_USER l$d|l$d|rt AT_USER l$d|~mp$g~ #day1 #fam #ch3 #chosenfew #fayettenam #carolinashit #whitetgang $d.o.n.e$ @ fayetteville
2015-06-26: rt AT_USER l$d // a$ap rocky|l$d // a$ap rocky|l$d|rt AT_USER l$d by a$ap rocky really makes me feel some type of way, i feel the song wow|l$d the song u perfect ur stroke game too|rt AT_USER l$d|rt A
2015-06-27: l$d has to be one of the best songs for the next two years|rt AT_USER listening to l$d by a$ap rocky while you're baked as fuck >>>|rt AT_USER listening to l$d by a$ap rocky while you're bake
2015-06-28: rt AT_USER l $d|i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|não é vírus ,funciona mesmo o aplicativo $d|i look for ways to say i love you, but i ain't into making love songs. baby
2015-06-29: l$d|l$d|lebron james será agente libre, pero no dejará cleveland. se espera firme contrato por 2 temporadas y 22 mdeu$d |l$d|rt AT_USER l$d|rt AT_USER l$d|zAT_USER ?bAT_USER %'!" /`@ ?y#b6AT_USER|i'm
2015-06-30: i wanna have sex to l$d by a$ap rocky someone fulfill the job|l$d•☮ |rt AT_USER l$d|rt AT_USER l$d|young and beautiful de lana del rey vrai c'est trop reposant. ça fait penser a ma jeune l$d|l$d by a$
2015-07-01: a$ap's l$d is just beautiful|l$d x a$ap rocky 🙌💋|rt AT_USER l$d|rt AT_USER y'all suddenly dig striped shirts with the gold medallion chains after the l$d video... 🐸☕️|a$ap rocky - l$d (love x $ex x dr
2015-07-02: l$d|#confissõesdamadrugada l$d chika's bday vai ser estourooooo ingressos comigo|rt AT_USER l$d |rt AT_USER guyana debe a #venezuela $ 580 millones por crédito petrolero. petrocaribe le debe a #pdvsa
2015-07-03: rt AT_USER l$d |l$d makes me feel so comfortable|rt AT_USER l$d|rt AT_USER l$d|AT_USER you should listen to l$d by a$ap rocky 😊🎶|l$d tonight 😁🙌|#coaching #ontologico con #pnl - dos por uno (2x1), se
2015-07-04: rt AT_USER too much pain . remix to a$ap rockys l$d.|rt AT_USER too much pain . remix to a$ap rockys l$d.|rt AT_USER too much pain . remix to a$ap rockys l$d.|l$d. 🎶|rt AT_USER performing l$d on AT_US
2015-07-05: rt AT_USER performing l$d on AT_USER what's your fav song off the album? |our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $nfx $df $he $d|rt AT_U
2015-07-06: rt AT_USER l$d|rt AT_USER l$d|rt AT_USER first time i ever did real solid shrooms i couldn't even hold a phone shit was so bright i had to watch the l$d video from …|a$ap rocky // l$d|l$d|#np a$ap roc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.6,0.7,-0.5,0.3,0.3,-0.2,-1.1,-0.8,0.3,1.1,1.6
2015-06-23,1.0,1.1,-0.4,-1.0,-1.0,0.9,0.1,-0.0,1.1,2.0,2.5
2015-06-24,-0.2,0.3,-0.4,0.1,0.1,0.6,0.1,-0.2,0.7,1.6,2.2
2015-06-25,0.9,1.2,0.0,-0.9,-0.9,1.0,0.9,0.6,1.3,2.3,3.0
2015-06-26,-0.4,0.1,-1.0,0.3,0.3,0.4,0.7,0.3,0.7,1.7,2.4
2015-06-29,-0.1,1.3,-0.1,0.0,0.0,0.1,0.7,0.3,0.5,1.4,2.2
2015-06-30,0.9,0.9,-0.5,-0.6,-0.6,0.5,1.2,0.9,0.9,1.8,2.6
2015-07-01,0.2,0.3,-0.6,0.3,0.3,0.1,0.8,0.6,0.5,1.3,2.1
2015-07-02,-0.7,0.2,-0.7,1.2,1.2,-0.9,-0.6,-0.5,-0.7,-0.1,0.7
2015-07-06,-0.2,0.4,-0.9,-0.1,-0.1,-0.7,-0.6,-0.4,-0.6,-0.2,0.6
2015-06-22: a$ap rocky - l$d (love x $ex x dreams) via AT_USER
2015-06-24: the video to l$d is exactly how it feels when you're on good lsd|she on l$d|rt AT_USER i'm just rapping to this l$d|honestly i think l$d is my favorite song that's came out this year. favorite, not be
2015-06-25: l$d|rt AT_USER l$d|AT_USER l$d|l$d|dpr$$d dmn otw jus wrote some heat|rt AT_USER l$d|l$d|rt AT_USER l$d|~mp$g~ #day1 #fam #ch3 #chosenfew #fayettenam #carolinashit #whitetgang $d.o.n.e$ @ fayetteville
2015-06-26: rt AT_USER l$d // a$ap rocky|l$d // a$ap rocky|l$d|rt AT_USER l$d by a$ap rocky really makes me feel some type of way, i feel the song wow|l$d the song u perfect ur stroke game too|rt AT_USER l$d|rt A
2015-06-27: l$d has to be one of the best songs for the next two years|rt AT_USER listening to l$d by a$ap rocky while you're baked as fuck >>>|rt AT_USER listening to l$d by a$ap rocky while you're bake
2015-06-28: rt AT_USER l $d|i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|não é vírus ,funciona mesmo o aplicativo $d|i look for ways to say i love you, but i ain't into making love songs. baby
2015-06-29: l$d|l$d|lebron james será agente libre, pero no dejará cleveland. se espera firme contrato por 2 temporadas y 22 mdeu$d |l$d|rt AT_USER l$d|rt AT_USER l$d|zAT_USER ?bAT_USER %'!" /`@ ?y#b6AT_USER|i'm
2015-06-30: i wanna have sex to l$d by a$ap rocky someone fulfill the job|l$d•☮ |rt AT_USER l$d|rt AT_USER l$d|young and beautiful de lana del rey vrai c'est trop reposant. ça fait penser a ma jeune l$d|l$d by a$
2015-07-01: a$ap's l$d is just beautiful|l$d x a$ap rocky 🙌💋|rt AT_USER l$d|rt AT_USER y'all suddenly dig striped shirts with the gold medallion chains after the l$d video... 🐸☕️|a$ap rocky - l$d (love x $ex x dr
2015-07-02: l$d|#confissõesdamadrugada l$d chika's bday vai ser estourooooo ingressos comigo|rt AT_USER l$d |rt AT_USER guyana debe a #venezuela $ 580 millones por crédito petrolero. petrocaribe le debe a #pdvsa
2015-07-03: rt AT_USER l$d |l$d makes me feel so comfortable|rt AT_USER l$d|rt AT_USER l$d|AT_USER you should listen to l$d by a$ap rocky 😊🎶|l$d tonight 😁🙌|#coaching #ontologico con #pnl - dos por uno (2x1), se
2015-07-04: rt AT_USER too much pain . remix to a$ap rockys l$d.|rt AT_USER too much pain . remix to a$ap rockys l$d.|rt AT_USER too much pain . remix to a$ap rockys l$d.|l$d. 🎶|rt AT_USER performing l$d on AT_US
2015-07-05: rt AT_USER performing l$d on AT_USER what's your fav song off the album? |our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $nfx $df $he $d|rt AT_U
2015-07-06: rt AT_USER l$d|rt AT_USER l$d|rt AT_USER first time i ever did real solid shrooms i couldn't even hold a phone shit was so bright i had to watch the l$d video from …|a$ap rocky // l$d|l$d|#np a$ap roc | [
"Rise",
"Fall"
] | 0 |
aclsm19757 | Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2015-07-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,0.6,-0.7,1.4,1.4,-1.0,-1.0,-0.5,-0.1,0.2,0.3
2015-06-23,-0.3,0.0,-0.9,0.3,0.3,-0.9,-1.2,-0.9,-0.4,-0.2,-0.1
2015-06-24,1.2,1.4,0.0,-1.3,-1.3,0.5,-0.0,0.3,0.9,1.1,1.3
2015-06-25,0.6,1.2,-0.3,-0.6,-0.6,0.9,0.4,0.7,1.4,1.5,1.8
2015-06-26,-0.5,0.1,-1.1,1.0,1.0,0.0,-0.5,-0.3,0.2,0.4,0.7
2015-06-29,1.1,1.6,-0.1,-2.1,-2.1,1.6,1.6,1.6,2.0,2.4,2.7
2015-06-30,1.4,1.4,-0.4,-0.6,-0.6,1.5,2.1,2.1,2.4,2.9,3.2
2015-07-01,-1.2,0.5,-1.7,1.2,1.2,0.1,0.9,0.7,1.0,1.6,1.8
2015-07-02,0.5,1.1,-0.3,0.1,0.1,-0.1,0.6,0.5,0.8,1.4,1.6
2015-07-06,-0.5,0.5,-1.6,-0.2,-0.2,-0.2,0.7,0.7,0.9,1.4,1.7
2015-06-24: ung united states natural gas fund current price$ung $mrk $paas $jnj #ung #finance #stock|blue bluebird bio inc. summary$blue $rsp $mrk $symx #blue #finance #share
2015-06-26: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: #breakout $insy $mrk
2015-06-28: biib biogen inc. shares$biib $t $anfi $mrk #biib #stocks #invest
2015-06-29: itb ishares dow jones u.s. home construction shares$itb $sh $mrk $mo #itb #stocks #pennystocks|wgo winnebago industries inc. company info$wgo $mvis $mrk $db #wgo #nasdaq #pennystocks|$gild $mrk:pharma
2015-07-01: rt AT_USER huge variation: merck $mrk.de 93.10 up 4.16% 5:35pm #stocks
2015-07-02: $suti has now seen 400% gains in the past 2 weeks! special update: #stocks $mrk $lgnd|rt AT_USER huge variation: merck $mrk.de 93.10 up 4.16% 5:35pm #stocks|our stock pick on $ppch is up 370% for o
2015-07-03: xly consumer discretionary select sector spdr stock message board$xly $mrk $aria $aria #xly #nasdaq #stocks boso…
2015-07-04: grek global x ftse greece 20 etf stock forum$grek $mrk $amd $dara #grek #invest #stockmarket|mrk merck & co., inc. stock message board$mrk $dbc $cmcsa $abbv #mrk #invest #stocksmsm msc industrial
2015-07-05: merck & co. is a buy at the moment. but just for now. -- $mrk
2015-07-06: $suti has gained 66.67%, since our penny stock blog alert! huge news: #breakout $insy $mrk
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,0.6,-0.7,1.4,1.4,-1.0,-1.0,-0.5,-0.1,0.2,0.3
2015-06-23,-0.3,0.0,-0.9,0.3,0.3,-0.9,-1.2,-0.9,-0.4,-0.2,-0.1
2015-06-24,1.2,1.4,0.0,-1.3,-1.3,0.5,-0.0,0.3,0.9,1.1,1.3
2015-06-25,0.6,1.2,-0.3,-0.6,-0.6,0.9,0.4,0.7,1.4,1.5,1.8
2015-06-26,-0.5,0.1,-1.1,1.0,1.0,0.0,-0.5,-0.3,0.2,0.4,0.7
2015-06-29,1.1,1.6,-0.1,-2.1,-2.1,1.6,1.6,1.6,2.0,2.4,2.7
2015-06-30,1.4,1.4,-0.4,-0.6,-0.6,1.5,2.1,2.1,2.4,2.9,3.2
2015-07-01,-1.2,0.5,-1.7,1.2,1.2,0.1,0.9,0.7,1.0,1.6,1.8
2015-07-02,0.5,1.1,-0.3,0.1,0.1,-0.1,0.6,0.5,0.8,1.4,1.6
2015-07-06,-0.5,0.5,-1.6,-0.2,-0.2,-0.2,0.7,0.7,0.9,1.4,1.7
2015-06-24: ung united states natural gas fund current price$ung $mrk $paas $jnj #ung #finance #stock|blue bluebird bio inc. summary$blue $rsp $mrk $symx #blue #finance #share
2015-06-26: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: #breakout $insy $mrk
2015-06-28: biib biogen inc. shares$biib $t $anfi $mrk #biib #stocks #invest
2015-06-29: itb ishares dow jones u.s. home construction shares$itb $sh $mrk $mo #itb #stocks #pennystocks|wgo winnebago industries inc. company info$wgo $mvis $mrk $db #wgo #nasdaq #pennystocks|$gild $mrk:pharma
2015-07-01: rt AT_USER huge variation: merck $mrk.de 93.10 up 4.16% 5:35pm #stocks
2015-07-02: $suti has now seen 400% gains in the past 2 weeks! special update: #stocks $mrk $lgnd|rt AT_USER huge variation: merck $mrk.de 93.10 up 4.16% 5:35pm #stocks|our stock pick on $ppch is up 370% for o
2015-07-03: xly consumer discretionary select sector spdr stock message board$xly $mrk $aria $aria #xly #nasdaq #stocks boso…
2015-07-04: grek global x ftse greece 20 etf stock forum$grek $mrk $amd $dara #grek #invest #stockmarket|mrk merck & co., inc. stock message board$mrk $dbc $cmcsa $abbv #mrk #invest #stocksmsm msc industrial
2015-07-05: merck & co. is a buy at the moment. but just for now. -- $mrk
2015-07-06: $suti has gained 66.67%, since our penny stock blog alert! huge news: #breakout $insy $mrk | [
"Rise",
"Fall"
] | 0 |
aclsm19758 | Reflect on the provided data and tweets to anticipate if the closing price of $pg is going to increase or decrease at 2015-07-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.6,0.9,-0.1,-0.1,-0.1,-0.3,-1.1,-1.7,-1.7,-1.4,-1.2
2015-06-23,0.7,0.8,-0.2,-0.8,-0.8,0.7,-0.1,-0.8,-0.9,-0.6,-0.4
2015-06-24,0.4,0.4,-0.0,-0.4,-0.4,0.9,0.2,-0.4,-0.5,-0.3,-0.0
2015-06-25,0.4,0.6,0.0,-0.2,-0.2,0.7,0.3,-0.1,-0.4,-0.2,0.1
2015-06-26,0.3,0.5,-0.1,-0.1,-0.1,0.4,0.5,0.1,-0.2,-0.2,0.1
2015-06-29,0.8,1.3,-0.1,-1.3,-1.3,1.2,1.8,1.5,1.0,1.0,1.3
2015-06-30,0.9,1.0,-0.1,-0.1,-0.1,0.9,1.8,1.5,1.1,1.1,1.3
2015-07-01,-1.7,0.1,-2.0,1.9,1.9,-0.9,-0.1,-0.3,-0.7,-0.8,-0.6
2015-07-02,0.1,0.5,-0.2,0.3,0.3,-1.0,-0.5,-0.6,-0.8,-1.0,-0.9
2015-07-06,-0.5,0.2,-0.7,0.2,0.2,-1.0,-0.7,-0.6,-0.8,-1.1,-1.1
2015-06-24: avgo avago technologies ltd. day low$avgo $spxs $svxy $pg #avgo #stock #nasdaq
2015-06-25: rt AT_USER you get a fantastic high margin recession proof biz in $pg AT_USER at dividend yield higher than 10 and 30 year …|jblu inc. stock forum$jblu $pg $enzn $cmg #jblu #pennystocks #nasdaq|pg pr
2015-06-26: our stock pick on $ppch is up 415% for our subscribers, since our original release at .02! huge news: $gnvc $amag $pg
2015-06-27: rt AT_USER you've probably heard of the #dividend aristocrats. how about the dividend kings? $ko $jnj $pg|one higher one holdings inc. day low$one $wfc $stz $pg #one #finance #stocksopk opko health
2015-06-28: $suti has now seen 400% gains in the past 2 weeks! special update: $irdm $pg $kndi|hello from peter $bhp $csco $pg #finra #equity. take a look at … |cybr cyber-ark software ltd. eod data$cybr $pg $xl
2015-06-29: $suti has now seen 400% gains in the past 2 weeks! special update: $irdm $pg $kndi|with rising market volatility, shares of $pg are starting to look appealing; period of seasonal strength starts toda
2015-06-30: celg celgene corp. 52wk low$celg $kbe $pg $tqqq #celg #share #share
2015-07-01: agen american capital agency corp. last trade$agen $xlf $pg $hack #agen #stock #pennystocks
2015-07-02: what do you think about #financialnews #finra $vale $pg $intc $qcom� |AT_USER soxl direxion daily semiconductor bull 3x shares last price $soxl $pg $abt $iwm #soxl #invest #stock
2015-07-03: gild gilead sciences, inc. eod data$gild $oil $amd $pg #gild #finance #stocks|pg procter & gamble co. market cap$pg $fxb $c $googl #pg #invest #invest
2015-07-04: chl china mobile ltd. market cap$chl $bby $cnr.to $pg #chl #tradeideas #pennystocksci cigna corp. 52wk high…|brwc boreal water collection inc. chart$brwc $nugt $edc $pg #brwc #tradeideas #stockmarket|
2015-07-05: grcu green cures & botanical distribution inc. message board posts$grcu $pg $fxi $tan #grcu #share #stockmarket
2015-07-06: $pg:large outflow of money witnessed in procter & gamble company ...:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.6,0.9,-0.1,-0.1,-0.1,-0.3,-1.1,-1.7,-1.7,-1.4,-1.2
2015-06-23,0.7,0.8,-0.2,-0.8,-0.8,0.7,-0.1,-0.8,-0.9,-0.6,-0.4
2015-06-24,0.4,0.4,-0.0,-0.4,-0.4,0.9,0.2,-0.4,-0.5,-0.3,-0.0
2015-06-25,0.4,0.6,0.0,-0.2,-0.2,0.7,0.3,-0.1,-0.4,-0.2,0.1
2015-06-26,0.3,0.5,-0.1,-0.1,-0.1,0.4,0.5,0.1,-0.2,-0.2,0.1
2015-06-29,0.8,1.3,-0.1,-1.3,-1.3,1.2,1.8,1.5,1.0,1.0,1.3
2015-06-30,0.9,1.0,-0.1,-0.1,-0.1,0.9,1.8,1.5,1.1,1.1,1.3
2015-07-01,-1.7,0.1,-2.0,1.9,1.9,-0.9,-0.1,-0.3,-0.7,-0.8,-0.6
2015-07-02,0.1,0.5,-0.2,0.3,0.3,-1.0,-0.5,-0.6,-0.8,-1.0,-0.9
2015-07-06,-0.5,0.2,-0.7,0.2,0.2,-1.0,-0.7,-0.6,-0.8,-1.1,-1.1
2015-06-24: avgo avago technologies ltd. day low$avgo $spxs $svxy $pg #avgo #stock #nasdaq
2015-06-25: rt AT_USER you get a fantastic high margin recession proof biz in $pg AT_USER at dividend yield higher than 10 and 30 year …|jblu inc. stock forum$jblu $pg $enzn $cmg #jblu #pennystocks #nasdaq|pg pr
2015-06-26: our stock pick on $ppch is up 415% for our subscribers, since our original release at .02! huge news: $gnvc $amag $pg
2015-06-27: rt AT_USER you've probably heard of the #dividend aristocrats. how about the dividend kings? $ko $jnj $pg|one higher one holdings inc. day low$one $wfc $stz $pg #one #finance #stocksopk opko health
2015-06-28: $suti has now seen 400% gains in the past 2 weeks! special update: $irdm $pg $kndi|hello from peter $bhp $csco $pg #finra #equity. take a look at … |cybr cyber-ark software ltd. eod data$cybr $pg $xl
2015-06-29: $suti has now seen 400% gains in the past 2 weeks! special update: $irdm $pg $kndi|with rising market volatility, shares of $pg are starting to look appealing; period of seasonal strength starts toda
2015-06-30: celg celgene corp. 52wk low$celg $kbe $pg $tqqq #celg #share #share
2015-07-01: agen american capital agency corp. last trade$agen $xlf $pg $hack #agen #stock #pennystocks
2015-07-02: what do you think about #financialnews #finra $vale $pg $intc $qcom� |AT_USER soxl direxion daily semiconductor bull 3x shares last price $soxl $pg $abt $iwm #soxl #invest #stock
2015-07-03: gild gilead sciences, inc. eod data$gild $oil $amd $pg #gild #finance #stocks|pg procter & gamble co. market cap$pg $fxb $c $googl #pg #invest #invest
2015-07-04: chl china mobile ltd. market cap$chl $bby $cnr.to $pg #chl #tradeideas #pennystocksci cigna corp. 52wk high…|brwc boreal water collection inc. chart$brwc $nugt $edc $pg #brwc #tradeideas #stockmarket|
2015-07-05: grcu green cures & botanical distribution inc. message board posts$grcu $pg $fxi $tan #grcu #share #stockmarket
2015-07-06: $pg:large outflow of money witnessed in procter & gamble company ...: | [
"Rise",
"Fall"
] | 0 |
aclsm19759 | Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2015-07-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.3,0.1,-0.6,0.9,0.9,-1.0,-0.8,-1.4,-1.5,-1.2,-1.0
2015-06-23,-0.0,0.2,-0.5,0.2,0.2,-0.8,-0.8,-1.4,-1.7,-1.4,-1.2
2015-06-24,0.7,0.7,-0.1,-0.3,-0.3,-0.2,-0.6,-1.0,-1.4,-1.1,-0.9
2015-06-25,1.7,1.9,-0.1,-1.6,-1.6,1.3,0.9,0.8,0.3,0.5,0.7
2015-06-26,-0.4,0.1,-1.2,0.1,0.1,1.0,0.7,0.7,0.3,0.3,0.5
2015-06-29,1.1,1.7,-0.2,-1.8,-1.8,2.1,2.3,2.5,2.0,1.9,2.2
2015-06-30,1.5,1.7,-0.0,-0.6,-0.6,1.8,2.7,2.9,2.5,2.4,2.6
2015-07-01,1.7,1.8,-0.5,-1.0,-1.0,1.9,3.3,3.6,3.5,3.2,3.6
2015-07-02,0.2,0.5,-0.6,0.5,0.5,0.8,2.4,2.8,2.9,2.6,2.9
2015-07-06,0.6,1.2,-0.5,-1.5,-1.5,1.4,3.4,3.9,4.2,4.0,4.2
2015-06-24: our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $acn $oled $cat|caterpillar earns “a-” credit rating from morningstar $cat |$cat caterpillar inc.
2015-06-25: reph altisource residential corp. class b change$reph $exas $nhtc $cat #reph #investing #stocks
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge
2015-06-27: ogc.to oceanagold corp. day low$ogc.to $xlp $cat $mu #ogc.to #stockmarket #share|bbry blackberry market cap$bbry $unf $cat $nke #bbry #nasdaq #pennystocks|kbe spdr kbw bank index etf stock forum$kbe $
2015-06-28: cat caterpillar, inc. shares$cat $gncp $intc $xbi #cat #investing #tradeideas|$cat trade card ->
2015-06-29: bcte, .0049 annual list filed, after recent reinstatement: $cat $bcte
2015-06-30: cat caterpillar, inc. 52wk high$cat $celg $ewy $tna #cat #stock #nasdaq|$cat news: "adding to the dividend machine: caterpillar $cat" analyze: |cat caterpillar, inc. ex-div date$cat $jpm $vxx $alk #
2015-07-01: trx tesla motors inc. message board posts$trx $agnc $cat $cnp #trx #stock #invest
2015-07-03: cat caterpillar, inc. shares$cat $adi $jo $aryc #cat #tradeideas #stock
2015-07-04: fb facebook, inc. shares$fb $cat $xle $bcrx #fb #stocks #share|cat caterpillar, inc. exchange$cat $xly $mhys $bp #cat #stocks #stockscb chubb corp. eod data…|tlt total fina elf sa last trade$tlt $nem
2015-07-05: hznp horizon pharma plc current price$hznp $cat $xgd.to $cybr #hznp #stocks #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.3,0.1,-0.6,0.9,0.9,-1.0,-0.8,-1.4,-1.5,-1.2,-1.0
2015-06-23,-0.0,0.2,-0.5,0.2,0.2,-0.8,-0.8,-1.4,-1.7,-1.4,-1.2
2015-06-24,0.7,0.7,-0.1,-0.3,-0.3,-0.2,-0.6,-1.0,-1.4,-1.1,-0.9
2015-06-25,1.7,1.9,-0.1,-1.6,-1.6,1.3,0.9,0.8,0.3,0.5,0.7
2015-06-26,-0.4,0.1,-1.2,0.1,0.1,1.0,0.7,0.7,0.3,0.3,0.5
2015-06-29,1.1,1.7,-0.2,-1.8,-1.8,2.1,2.3,2.5,2.0,1.9,2.2
2015-06-30,1.5,1.7,-0.0,-0.6,-0.6,1.8,2.7,2.9,2.5,2.4,2.6
2015-07-01,1.7,1.8,-0.5,-1.0,-1.0,1.9,3.3,3.6,3.5,3.2,3.6
2015-07-02,0.2,0.5,-0.6,0.5,0.5,0.8,2.4,2.8,2.9,2.6,2.9
2015-07-06,0.6,1.2,-0.5,-1.5,-1.5,1.4,3.4,3.9,4.2,4.0,4.2
2015-06-24: our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $acn $oled $cat|caterpillar earns “a-” credit rating from morningstar $cat |$cat caterpillar inc.
2015-06-25: reph altisource residential corp. class b change$reph $exas $nhtc $cat #reph #investing #stocks
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge
2015-06-27: ogc.to oceanagold corp. day low$ogc.to $xlp $cat $mu #ogc.to #stockmarket #share|bbry blackberry market cap$bbry $unf $cat $nke #bbry #nasdaq #pennystocks|kbe spdr kbw bank index etf stock forum$kbe $
2015-06-28: cat caterpillar, inc. shares$cat $gncp $intc $xbi #cat #investing #tradeideas|$cat trade card ->
2015-06-29: bcte, .0049 annual list filed, after recent reinstatement: $cat $bcte
2015-06-30: cat caterpillar, inc. 52wk high$cat $celg $ewy $tna #cat #stock #nasdaq|$cat news: "adding to the dividend machine: caterpillar $cat" analyze: |cat caterpillar, inc. ex-div date$cat $jpm $vxx $alk #
2015-07-01: trx tesla motors inc. message board posts$trx $agnc $cat $cnp #trx #stock #invest
2015-07-03: cat caterpillar, inc. shares$cat $adi $jo $aryc #cat #tradeideas #stock
2015-07-04: fb facebook, inc. shares$fb $cat $xle $bcrx #fb #stocks #share|cat caterpillar, inc. exchange$cat $xly $mhys $bp #cat #stocks #stockscb chubb corp. eod data…|tlt total fina elf sa last trade$tlt $nem
2015-07-05: hznp horizon pharma plc current price$hznp $cat $xgd.to $cybr #hznp #stocks #stock | [
"Rise",
"Fall"
] | 0 |
aclsm19760 | Analyze the information and social media posts to determine if the closing price of $mcd will ascend or descend at 2015-07-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.6,0.2,-0.8,0.8,0.8,-1.1,-1.5,-1.3,-1.0,-0.5,-0.4
2015-06-23,0.4,0.8,-0.1,0.3,0.3,-0.9,-1.6,-1.6,-1.3,-0.8,-0.7
2015-06-24,0.1,0.8,0.0,-0.6,-0.6,-0.1,-0.9,-1.0,-0.8,-0.3,-0.1
2015-06-25,0.9,1.2,-0.0,-0.9,-0.9,0.8,0.0,-0.2,-0.0,0.4,0.7
2015-06-26,-1.2,0.1,-1.4,1.6,1.6,-0.6,-1.3,-1.6,-1.5,-1.2,-0.8
2015-06-29,1.2,1.9,-0.0,-1.9,-1.9,1.1,0.7,0.3,0.4,0.6,1.0
2015-06-30,0.9,1.3,-0.6,-0.4,-0.4,1.0,1.2,0.7,0.7,0.9,1.4
2015-07-01,-0.7,0.1,-1.1,0.7,0.7,0.1,0.5,0.0,-0.0,0.1,0.5
2015-07-02,-0.0,0.4,-0.6,0.4,0.4,-0.2,0.1,-0.3,-0.5,-0.4,-0.0
2015-07-06,0.3,0.7,-0.4,-0.5,-0.5,-0.0,0.6,0.2,0.1,0.2,0.4
2015-06-22: googl google inc. - class a news$googl $tsn $mcd $camp #googl #stockmarket #nasdaq
2015-06-24: $mcd: analyst action by citigroup on mcdonald's:
2015-06-25: $boja bojangles' inc $mxwl $turv $wmt $gdx #mxwl #stockmarket #finance $nke $mux $wft $dbc #nke #stock $mcd $fv $axn|amda amedica corp. bid size$amda $mcd $tqqq $hal #amda #finance #investing|mcd mcdo
2015-06-28: mcd mcdonalds corp. ask size$mcd $goog $aryc $cree #mcd #stocks #tradeideas|ugaz velocityshares 3x long natural gas etn financials$ugaz $mcd $nat $_btb/un.to #ugaz #pennystocks…|interactive chart ->
2015-06-29: dxj ebay, inc. investor opinions$dxj $rgr $mcd $ibb #dxj #tradeideas #pennystocks
2015-06-30: AT_USER $spy puts over 200% , $mcd puts almost 100% already , confirm your subscription : |AT_USER $spy puts over 200% , $dnrg +1000% , $mcd puts almost 100% already , confirm your subscription : ;-)
2015-07-02: $sbux $mcd $cmg is starbucks a hold?
2015-07-03: AT_USER 10 option calls with up to 100% gain potential $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo |aapl apple, inc. ask size$aapl $mcd $uup $cybr #aapl #invest #stock|interactive chart ->
2015-07-04: dbltx doubleline total return bond fund filings$dbltx $mcd $rdsh $iyr #dbltx #share #stockmarket|gud.to knight therapeutics inc. news$gud.to $ffiv $mcd $eght #gud.to #pennystocks #stock
2015-07-05: mbt.to manitoba telecom services, inc. bid$mbt.to $dal $mcd $gpro #mbt.to #stock #finance|mcd mcdonalds corp. ask size$mcd $dust $kate $ea #mcd #stockmarket #pennystocks
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.6,0.2,-0.8,0.8,0.8,-1.1,-1.5,-1.3,-1.0,-0.5,-0.4
2015-06-23,0.4,0.8,-0.1,0.3,0.3,-0.9,-1.6,-1.6,-1.3,-0.8,-0.7
2015-06-24,0.1,0.8,0.0,-0.6,-0.6,-0.1,-0.9,-1.0,-0.8,-0.3,-0.1
2015-06-25,0.9,1.2,-0.0,-0.9,-0.9,0.8,0.0,-0.2,-0.0,0.4,0.7
2015-06-26,-1.2,0.1,-1.4,1.6,1.6,-0.6,-1.3,-1.6,-1.5,-1.2,-0.8
2015-06-29,1.2,1.9,-0.0,-1.9,-1.9,1.1,0.7,0.3,0.4,0.6,1.0
2015-06-30,0.9,1.3,-0.6,-0.4,-0.4,1.0,1.2,0.7,0.7,0.9,1.4
2015-07-01,-0.7,0.1,-1.1,0.7,0.7,0.1,0.5,0.0,-0.0,0.1,0.5
2015-07-02,-0.0,0.4,-0.6,0.4,0.4,-0.2,0.1,-0.3,-0.5,-0.4,-0.0
2015-07-06,0.3,0.7,-0.4,-0.5,-0.5,-0.0,0.6,0.2,0.1,0.2,0.4
2015-06-22: googl google inc. - class a news$googl $tsn $mcd $camp #googl #stockmarket #nasdaq
2015-06-24: $mcd: analyst action by citigroup on mcdonald's:
2015-06-25: $boja bojangles' inc $mxwl $turv $wmt $gdx #mxwl #stockmarket #finance $nke $mux $wft $dbc #nke #stock $mcd $fv $axn|amda amedica corp. bid size$amda $mcd $tqqq $hal #amda #finance #investing|mcd mcdo
2015-06-28: mcd mcdonalds corp. ask size$mcd $goog $aryc $cree #mcd #stocks #tradeideas|ugaz velocityshares 3x long natural gas etn financials$ugaz $mcd $nat $_btb/un.to #ugaz #pennystocks…|interactive chart ->
2015-06-29: dxj ebay, inc. investor opinions$dxj $rgr $mcd $ibb #dxj #tradeideas #pennystocks
2015-06-30: AT_USER $spy puts over 200% , $mcd puts almost 100% already , confirm your subscription : |AT_USER $spy puts over 200% , $dnrg +1000% , $mcd puts almost 100% already , confirm your subscription : ;-)
2015-07-02: $sbux $mcd $cmg is starbucks a hold?
2015-07-03: AT_USER 10 option calls with up to 100% gain potential $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo |aapl apple, inc. ask size$aapl $mcd $uup $cybr #aapl #invest #stock|interactive chart ->
2015-07-04: dbltx doubleline total return bond fund filings$dbltx $mcd $rdsh $iyr #dbltx #share #stockmarket|gud.to knight therapeutics inc. news$gud.to $ffiv $mcd $eght #gud.to #pennystocks #stock
2015-07-05: mbt.to manitoba telecom services, inc. bid$mbt.to $dal $mcd $gpro #mbt.to #stock #finance|mcd mcdonalds corp. ask size$mcd $dust $kate $ea #mcd #stockmarket #pennystocks
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A | [
"Rise",
"Fall"
] | 0 |
aclsm19761 | Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2015-07-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.1,0.8,-0.0,0.2,0.2,-0.3,-0.8,-0.8,-0.5,-0.1,0.0
2015-06-23,0.1,0.3,-0.2,-0.2,-0.2,0.1,-0.5,-0.6,-0.2,0.1,0.3
2015-06-24,0.4,0.6,0.0,-0.5,-0.5,0.6,0.0,-0.2,0.2,0.4,0.7
2015-06-25,0.6,0.8,0.0,-0.4,-0.4,0.7,0.5,0.2,0.5,0.8,1.1
2015-06-26,0.2,0.9,0.0,-0.0,-0.0,0.5,0.5,0.3,0.5,0.7,1.0
2015-06-29,1.0,1.5,0.0,-1.5,-1.5,1.5,2.0,1.8,1.8,2.1,2.4
2015-06-30,1.0,1.0,-0.3,-0.4,-0.4,1.4,2.2,2.1,2.1,2.4,2.7
2015-07-01,-0.3,0.3,-0.6,0.7,0.7,0.3,1.3,1.3,1.3,1.6,1.9
2015-07-02,0.4,0.8,-0.4,-0.0,-0.0,0.1,1.1,1.2,1.2,1.5,1.8
2015-07-06,-0.3,0.5,-0.5,-0.2,-0.2,-0.0,1.0,1.3,1.3,1.5,1.8
2015-06-24: espr esperion therapeutics, inc. current price$espr $fxc $tsla $ko #espr #stocks #stock|rt AT_USER .AT_USER will move 500 employees from cobb back to AT_USER $ko
2015-06-25: ...fy14 sales from outside the u.s. compared to 23% for $mnst. stifel believes the level of familiarity of large $ko bottlers with...|our platinum subscribers saw their penny stock alerts gain over 20
2015-06-26: rt AT_USER coca-cola femsa is a highly caffeinated consolidator of the global #coke system $ko $cce $kof
2015-06-27: rt AT_USER you've probably heard of the #dividend aristocrats. how about the dividend kings? $ko $jnj $pg|rt AT_USER mon monsanto co. bid$mon $nhc.to $ko $gdx #mon #stocks #stocks|tasr taser intl i
2015-06-28: rt AT_USER avav aerovironment inc. eod data$avav $goog $goog $ko #avav #tradeideas #nasdaq|schw charles schwab corp. dividend$schw $ko $shy $ko #schw #nasdaq #stocksd sandridge energy, inc. % change…|
2015-06-30: cure direxion daily healthcare bull 3x shares 52wk low$cure $regn $rusl $ko #cure #share #invest|ge general electric co. eod data$ge $ko $qtmm $hjoe #ge #pennystocks #nasdaq
2015-07-01: adxs advaxis inc. news$adxs $has $vwo $ko #adxs #stocks #pennystocks|iwm real estate ishares dividend$iwm $v $vxx $ko #iwm #investing #investing
2015-07-03: gm google inc. - class c news$gm $ko $ath.to $nat #gm #pennystocks #stocks|$ko trade card -> |bidu baidu, inc. market cap$bidu $xli $uvxy $ko #bidu #finance #finance|wfc velocityshares daily inve
2015-07-04: AT_USER ko coca cola co. market cap $ko $hnt $tvix $amd #ko #investing #invest|nxpi nxp semiconductor n.v. financials$nxpi $prsn $aezs $ko #nxpi #stocks #finance
2015-07-06: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $two $ko $emr|rt AT_USER 1. as for $ko: it bought 6.3m $gmcr shares @ $130 in feb 15; 16.m shares
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.1,0.8,-0.0,0.2,0.2,-0.3,-0.8,-0.8,-0.5,-0.1,0.0
2015-06-23,0.1,0.3,-0.2,-0.2,-0.2,0.1,-0.5,-0.6,-0.2,0.1,0.3
2015-06-24,0.4,0.6,0.0,-0.5,-0.5,0.6,0.0,-0.2,0.2,0.4,0.7
2015-06-25,0.6,0.8,0.0,-0.4,-0.4,0.7,0.5,0.2,0.5,0.8,1.1
2015-06-26,0.2,0.9,0.0,-0.0,-0.0,0.5,0.5,0.3,0.5,0.7,1.0
2015-06-29,1.0,1.5,0.0,-1.5,-1.5,1.5,2.0,1.8,1.8,2.1,2.4
2015-06-30,1.0,1.0,-0.3,-0.4,-0.4,1.4,2.2,2.1,2.1,2.4,2.7
2015-07-01,-0.3,0.3,-0.6,0.7,0.7,0.3,1.3,1.3,1.3,1.6,1.9
2015-07-02,0.4,0.8,-0.4,-0.0,-0.0,0.1,1.1,1.2,1.2,1.5,1.8
2015-07-06,-0.3,0.5,-0.5,-0.2,-0.2,-0.0,1.0,1.3,1.3,1.5,1.8
2015-06-24: espr esperion therapeutics, inc. current price$espr $fxc $tsla $ko #espr #stocks #stock|rt AT_USER .AT_USER will move 500 employees from cobb back to AT_USER $ko
2015-06-25: ...fy14 sales from outside the u.s. compared to 23% for $mnst. stifel believes the level of familiarity of large $ko bottlers with...|our platinum subscribers saw their penny stock alerts gain over 20
2015-06-26: rt AT_USER coca-cola femsa is a highly caffeinated consolidator of the global #coke system $ko $cce $kof
2015-06-27: rt AT_USER you've probably heard of the #dividend aristocrats. how about the dividend kings? $ko $jnj $pg|rt AT_USER mon monsanto co. bid$mon $nhc.to $ko $gdx #mon #stocks #stocks|tasr taser intl i
2015-06-28: rt AT_USER avav aerovironment inc. eod data$avav $goog $goog $ko #avav #tradeideas #nasdaq|schw charles schwab corp. dividend$schw $ko $shy $ko #schw #nasdaq #stocksd sandridge energy, inc. % change…|
2015-06-30: cure direxion daily healthcare bull 3x shares 52wk low$cure $regn $rusl $ko #cure #share #invest|ge general electric co. eod data$ge $ko $qtmm $hjoe #ge #pennystocks #nasdaq
2015-07-01: adxs advaxis inc. news$adxs $has $vwo $ko #adxs #stocks #pennystocks|iwm real estate ishares dividend$iwm $v $vxx $ko #iwm #investing #investing
2015-07-03: gm google inc. - class c news$gm $ko $ath.to $nat #gm #pennystocks #stocks|$ko trade card -> |bidu baidu, inc. market cap$bidu $xli $uvxy $ko #bidu #finance #finance|wfc velocityshares daily inve
2015-07-04: AT_USER ko coca cola co. market cap $ko $hnt $tvix $amd #ko #investing #invest|nxpi nxp semiconductor n.v. financials$nxpi $prsn $aezs $ko #nxpi #stocks #finance
2015-07-06: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $two $ko $emr|rt AT_USER 1. as for $ko: it bought 6.3m $gmcr shares @ $130 in feb 15; 16.m shares | [
"Rise",
"Fall"
] | 0 |
aclsm19762 | By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2015-07-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.7,0.8,-0.2,-0.2,-0.2,0.1,-0.8,-0.8,-0.3,-0.1,-0.2
2015-06-23,1.3,1.6,-0.1,-1.5,-1.5,1.5,0.8,0.5,1.1,1.3,1.2
2015-06-24,0.9,1.4,0.0,-0.8,-0.8,1.9,1.5,1.1,1.8,1.9,2.0
2015-06-25,0.9,1.1,-0.1,-0.5,-0.5,1.5,1.9,1.5,2.1,2.3,2.5
2015-06-26,-0.8,0.1,-1.5,0.7,0.7,0.4,1.1,0.8,1.2,1.5,1.7
2015-06-29,-0.5,1.7,-0.5,-0.5,-0.5,0.4,1.5,1.3,1.5,1.9,2.2
2015-06-30,0.6,1.0,-0.2,-0.1,-0.1,0.3,1.5,1.5,1.4,2.0,2.2
2015-07-01,-0.0,0.4,-0.5,0.4,0.4,-0.2,0.9,1.0,0.9,1.5,1.7
2015-07-02,-1.2,0.3,-1.3,1.8,1.8,-1.5,-1.1,-0.8,-0.9,-0.4,-0.2
2015-07-06,-0.4,0.4,-1.1,0.2,0.2,-1.4,-1.4,-0.9,-1.1,-0.8,-0.5
2015-06-25: $gyst closed up powerfully yesterday! watch it closely this week. special update: $nee $apc $qre
2015-06-30: $suti has gained 66.67%, since our penny stock blog alert! huge news: $nee $apc $qre
2015-07-02: $ocls strong buy price target of $3 upgraded by maxim. 100%+ upside $xli $pm $fcx $nee $krft $ctl investors read
2015-07-03: pre-market news analysis on: $glng $csiq $nee $fdo
2015-07-05: $gild $nee:morning alert: arena pharmaceuticals, inc. (nasdaq:arna ...:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.7,0.8,-0.2,-0.2,-0.2,0.1,-0.8,-0.8,-0.3,-0.1,-0.2
2015-06-23,1.3,1.6,-0.1,-1.5,-1.5,1.5,0.8,0.5,1.1,1.3,1.2
2015-06-24,0.9,1.4,0.0,-0.8,-0.8,1.9,1.5,1.1,1.8,1.9,2.0
2015-06-25,0.9,1.1,-0.1,-0.5,-0.5,1.5,1.9,1.5,2.1,2.3,2.5
2015-06-26,-0.8,0.1,-1.5,0.7,0.7,0.4,1.1,0.8,1.2,1.5,1.7
2015-06-29,-0.5,1.7,-0.5,-0.5,-0.5,0.4,1.5,1.3,1.5,1.9,2.2
2015-06-30,0.6,1.0,-0.2,-0.1,-0.1,0.3,1.5,1.5,1.4,2.0,2.2
2015-07-01,-0.0,0.4,-0.5,0.4,0.4,-0.2,0.9,1.0,0.9,1.5,1.7
2015-07-02,-1.2,0.3,-1.3,1.8,1.8,-1.5,-1.1,-0.8,-0.9,-0.4,-0.2
2015-07-06,-0.4,0.4,-1.1,0.2,0.2,-1.4,-1.4,-0.9,-1.1,-0.8,-0.5
2015-06-25: $gyst closed up powerfully yesterday! watch it closely this week. special update: $nee $apc $qre
2015-06-30: $suti has gained 66.67%, since our penny stock blog alert! huge news: $nee $apc $qre
2015-07-02: $ocls strong buy price target of $3 upgraded by maxim. 100%+ upside $xli $pm $fcx $nee $krft $ctl investors read
2015-07-03: pre-market news analysis on: $glng $csiq $nee $fdo
2015-07-05: $gild $nee:morning alert: arena pharmaceuticals, inc. (nasdaq:arna ...: | [
"Rise",
"Fall"
] | 0 |
aclsm19763 | Reflect on the provided data and tweets to anticipate if the closing price of $ups is going to increase or decrease at 2015-07-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.2,0.3,-0.4,0.5,0.5,-0.5,-0.8,-1.0,-1.1,-0.8,-0.9
2015-06-23,0.5,0.9,-0.2,-0.6,-0.6,0.2,-0.1,-0.3,-0.5,-0.2,-0.2
2015-06-24,1.3,1.4,-0.4,-1.3,-1.3,1.4,1.2,1.0,0.8,1.1,1.2
2015-06-25,0.4,0.8,-0.1,-0.5,-0.5,1.3,1.4,1.4,1.2,1.4,1.6
2015-06-26,0.1,0.4,-0.3,0.4,0.4,0.6,0.9,0.9,0.8,0.9,1.2
2015-06-29,1.4,1.7,-0.1,-2.1,-2.1,1.9,2.8,2.8,2.8,2.8,3.1
2015-06-30,1.4,1.4,-0.1,-0.4,-0.4,1.5,2.8,3.1,3.1,3.1,3.4
2015-07-01,0.6,1.0,-0.4,0.0,0.0,1.0,2.5,2.8,2.9,2.9,3.2
2015-07-02,0.0,0.2,-0.4,0.3,0.3,0.4,1.8,2.3,2.5,2.5,2.7
2015-07-06,-0.1,0.8,-0.5,-0.6,-0.6,0.4,1.9,2.6,2.8,3.0,3.1
2015-06-24: xlf industrials select sector spdr stock message board$xlf $ups $tsla $twtr #xlf #tradeideas #tradeideas
2015-06-28: ups united parcel service, inc. p/e ratio$ups $intc $hyg $ne #ups #tradeideas #stock
2015-07-02: $nvda acquiring transgaming assets, values $tnsgf $tng.v at 300%+ upside, 25 cents $gpro $ups $csx investors read
2015-07-05: wfc wells fargo & co. eod data$wfc $neon $mnkd $ups #wfc #finance #pennystocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.2,0.3,-0.4,0.5,0.5,-0.5,-0.8,-1.0,-1.1,-0.8,-0.9
2015-06-23,0.5,0.9,-0.2,-0.6,-0.6,0.2,-0.1,-0.3,-0.5,-0.2,-0.2
2015-06-24,1.3,1.4,-0.4,-1.3,-1.3,1.4,1.2,1.0,0.8,1.1,1.2
2015-06-25,0.4,0.8,-0.1,-0.5,-0.5,1.3,1.4,1.4,1.2,1.4,1.6
2015-06-26,0.1,0.4,-0.3,0.4,0.4,0.6,0.9,0.9,0.8,0.9,1.2
2015-06-29,1.4,1.7,-0.1,-2.1,-2.1,1.9,2.8,2.8,2.8,2.8,3.1
2015-06-30,1.4,1.4,-0.1,-0.4,-0.4,1.5,2.8,3.1,3.1,3.1,3.4
2015-07-01,0.6,1.0,-0.4,0.0,0.0,1.0,2.5,2.8,2.9,2.9,3.2
2015-07-02,0.0,0.2,-0.4,0.3,0.3,0.4,1.8,2.3,2.5,2.5,2.7
2015-07-06,-0.1,0.8,-0.5,-0.6,-0.6,0.4,1.9,2.6,2.8,3.0,3.1
2015-06-24: xlf industrials select sector spdr stock message board$xlf $ups $tsla $twtr #xlf #tradeideas #tradeideas
2015-06-28: ups united parcel service, inc. p/e ratio$ups $intc $hyg $ne #ups #tradeideas #stock
2015-07-02: $nvda acquiring transgaming assets, values $tnsgf $tng.v at 300%+ upside, 25 cents $gpro $ups $csx investors read
2015-07-05: wfc wells fargo & co. eod data$wfc $neon $mnkd $ups #wfc #finance #pennystocks | [
"Rise",
"Fall"
] | 0 |
aclsm19764 | Assess the data and tweets to estimate whether the closing price of $tot will escalate or deflate at 2015-07-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,1.1,-0.7,3.0,3.0,-2.3,-2.3,-2.2,-2.3,-1.6,-1.0
2015-06-23,-0.8,0.0,-0.8,0.7,0.7,-2.1,-2.5,-2.7,-2.7,-2.2,-1.6
2015-06-24,-0.3,0.6,-0.3,0.2,0.2,-1.6,-2.5,-2.8,-2.9,-2.4,-1.9
2015-06-25,0.5,0.5,-0.5,-0.0,-0.0,-1.0,-2.4,-2.6,-2.7,-2.4,-1.9
2015-06-26,0.3,0.6,-0.9,0.5,0.5,-0.6,-2.4,-2.8,-2.9,-2.9,-2.4
2015-06-29,0.5,1.9,-0.4,-4.5,-4.5,3.5,2.2,1.8,1.7,1.5,2.0
2015-06-30,1.2,1.2,-1.3,-1.1,-1.1,3.6,3.3,2.9,2.7,2.6,3.0
2015-07-01,1.6,1.6,-0.3,-1.9,-1.9,4.1,4.9,4.6,4.4,4.4,4.8
2015-07-02,0.7,1.1,-0.0,0.8,0.8,2.0,3.8,3.4,3.4,3.4,3.7
2015-07-06,0.8,1.7,-0.4,-2.8,-2.8,2.9,6.3,6.0,6.1,6.2,6.4
2015-07-04: ive russell 1000 ishares message board posts$ive $ung $tot $fxi #ive #finance #finance|sbux starbucks corp. open$sbux $pep $tot $grek #sbux #tradeideas #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,1.1,-0.7,3.0,3.0,-2.3,-2.3,-2.2,-2.3,-1.6,-1.0
2015-06-23,-0.8,0.0,-0.8,0.7,0.7,-2.1,-2.5,-2.7,-2.7,-2.2,-1.6
2015-06-24,-0.3,0.6,-0.3,0.2,0.2,-1.6,-2.5,-2.8,-2.9,-2.4,-1.9
2015-06-25,0.5,0.5,-0.5,-0.0,-0.0,-1.0,-2.4,-2.6,-2.7,-2.4,-1.9
2015-06-26,0.3,0.6,-0.9,0.5,0.5,-0.6,-2.4,-2.8,-2.9,-2.9,-2.4
2015-06-29,0.5,1.9,-0.4,-4.5,-4.5,3.5,2.2,1.8,1.7,1.5,2.0
2015-06-30,1.2,1.2,-1.3,-1.1,-1.1,3.6,3.3,2.9,2.7,2.6,3.0
2015-07-01,1.6,1.6,-0.3,-1.9,-1.9,4.1,4.9,4.6,4.4,4.4,4.8
2015-07-02,0.7,1.1,-0.0,0.8,0.8,2.0,3.8,3.4,3.4,3.4,3.7
2015-07-06,0.8,1.7,-0.4,-2.8,-2.8,2.9,6.3,6.0,6.1,6.2,6.4
2015-07-04: ive russell 1000 ishares message board posts$ive $ung $tot $fxi #ive #finance #finance|sbux starbucks corp. open$sbux $pep $tot $grek #sbux #tradeideas #share | [
"Rise",
"Fall"
] | 0 |
aclsm19765 | Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2015-07-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.8,1.0,-0.7,-0.4,-0.4,1.4,1.4,1.0,1.1,1.5,1.3
2015-06-23,1.4,1.6,-0.1,-1.8,-1.8,2.5,3.1,2.6,2.8,3.2,3.2
2015-06-24,0.1,0.5,-0.3,-0.1,-0.1,1.8,2.8,2.6,2.7,3.0,3.2
2015-06-25,2.3,2.3,0.0,-2.3,-2.3,2.7,4.5,4.6,4.8,5.1,5.5
2015-06-26,-0.1,0.3,-1.2,0.2,0.2,1.6,3.7,4.1,4.3,4.6,5.1
2015-06-29,0.9,1.9,-0.0,-1.0,-1.0,1.6,4.1,4.9,4.9,5.3,5.8
2015-06-30,1.7,2.2,-0.4,-1.2,-1.2,1.9,4.5,5.8,5.8,6.2,6.8
2015-07-01,-0.7,0.0,-0.9,1.0,1.0,0.3,2.7,4.2,4.5,4.9,5.4
2015-07-02,-0.3,0.9,-0.6,1.0,1.0,-0.7,1.0,2.7,3.3,3.6,4.1
2015-07-06,0.0,0.8,-1.0,-0.3,-0.3,-0.5,0.8,2.7,3.4,3.8,4.2
2015-07-01: new insider transaction on $exc reported a moment ago:
2015-07-03: $exc:us exelon should be considered for income and long-term growth #exelon corp #sp500|fxa currency shares australian dollar trust last price$fxa $bnft $xlb $exc #fxa #financ…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.8,1.0,-0.7,-0.4,-0.4,1.4,1.4,1.0,1.1,1.5,1.3
2015-06-23,1.4,1.6,-0.1,-1.8,-1.8,2.5,3.1,2.6,2.8,3.2,3.2
2015-06-24,0.1,0.5,-0.3,-0.1,-0.1,1.8,2.8,2.6,2.7,3.0,3.2
2015-06-25,2.3,2.3,0.0,-2.3,-2.3,2.7,4.5,4.6,4.8,5.1,5.5
2015-06-26,-0.1,0.3,-1.2,0.2,0.2,1.6,3.7,4.1,4.3,4.6,5.1
2015-06-29,0.9,1.9,-0.0,-1.0,-1.0,1.6,4.1,4.9,4.9,5.3,5.8
2015-06-30,1.7,2.2,-0.4,-1.2,-1.2,1.9,4.5,5.8,5.8,6.2,6.8
2015-07-01,-0.7,0.0,-0.9,1.0,1.0,0.3,2.7,4.2,4.5,4.9,5.4
2015-07-02,-0.3,0.9,-0.6,1.0,1.0,-0.7,1.0,2.7,3.3,3.6,4.1
2015-07-06,0.0,0.8,-1.0,-0.3,-0.3,-0.5,0.8,2.7,3.4,3.8,4.2
2015-07-01: new insider transaction on $exc reported a moment ago:
2015-07-03: $exc:us exelon should be considered for income and long-term growth #exelon corp #sp500|fxa currency shares australian dollar trust last price$fxa $bnft $xlb $exc #fxa #financ… | [
"Rise",
"Fall"
] | 0 |
aclsm19766 | Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2015-07-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,0.5,-0.3,0.6,0.6,-1.3,-1.8,-1.7,-1.7,-1.6,-1.5
2015-06-23,0.1,0.4,-0.2,0.1,0.1,-0.9,-1.6,-1.7,-1.7,-1.7,-1.6
2015-06-24,0.5,1.2,0.0,-0.7,-0.7,0.2,-0.7,-1.0,-0.9,-0.9,-0.8
2015-06-25,0.9,1.3,0.0,-0.1,-0.1,0.4,-0.5,-0.9,-0.8,-0.8,-0.7
2015-06-26,0.2,0.7,-0.3,0.3,0.3,0.1,-0.7,-1.1,-1.0,-1.1,-1.0
2015-06-29,0.9,1.6,-0.1,-1.8,-1.8,1.5,1.2,0.8,0.8,0.7,0.8
2015-06-30,0.0,0.6,-0.5,0.5,0.5,0.6,0.8,0.4,0.2,0.2,0.2
2015-07-01,0.3,0.7,-0.5,0.8,0.8,-0.3,0.1,-0.4,-0.7,-0.6,-0.6
2015-07-02,1.0,1.1,-0.3,-0.5,-0.5,0.1,0.6,0.1,-0.2,-0.1,-0.1
2015-07-06,-0.9,0.5,-1.0,-0.2,-0.2,-0.0,0.6,0.3,0.0,0.1,0.0
2015-06-24: rt AT_USER #unusualoptionsactivity 6/24: $dfrg $ecr $vnda $ctl $sn $mbi $grfs $ma $hd $agco $ll $juno $dks $abc $on $feye $x
2015-06-25: wpwr well power, inc. ideas$wpwr $nke $hd $tza #wpwr #stockmarket #stockmarket|ung united states natural gas fund prev close$ung $xlb $hd $pmcb #ung #stock #nasdaq bo…
2015-06-28: hd home depot, inc. eod data$hd $amba $mo $tpac #hd #nasdaq #pennystocks
2015-06-29: rt AT_USER ziop ziopharm oncology, inc. open$ziop $hd $vz $nbg #ziop #tradeideas #stock|rt AT_USER notable opening imbalances: $bac -1.1m, $c -184k, $baba -234k, $twtr -222k, $ge -147k, $f -108k, $v -
2015-06-30: qcom qualcomm inc. message board posts$qcom $cvc $hd $xlp #qcom #stockmarket #finance|smh market vectors semiconductor investor opinions$smh $hd $trq $sco #smh #stockmarket #investing
2015-07-01: lowes and home depot may fool bulls, but here's the real 'low'down $hd |rt AT_USER lowes and home depot may fool bulls, but here's the real 'low'down $hd |hd advisorshares active bear etf dividend$h
2015-07-03: ewy south korea ishares day low$ewy $cnet $hd $mjmd #ewy #stock #finance
2015-07-04: mo altria group inc. filings$mo $hd $ihf $sj.to #mo #pennystocks #stocks|hd home depot, inc. market cap$hd $pep $onci $aapl #hd #pennystocks #stock
2015-07-05: interactive chart -> $hd revenue and earnings are rising. |acur acura pharmaceuticals, inc. yield$acur $ci $feye $hd #acur #stock #nasdaq …
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,0.5,-0.3,0.6,0.6,-1.3,-1.8,-1.7,-1.7,-1.6,-1.5
2015-06-23,0.1,0.4,-0.2,0.1,0.1,-0.9,-1.6,-1.7,-1.7,-1.7,-1.6
2015-06-24,0.5,1.2,0.0,-0.7,-0.7,0.2,-0.7,-1.0,-0.9,-0.9,-0.8
2015-06-25,0.9,1.3,0.0,-0.1,-0.1,0.4,-0.5,-0.9,-0.8,-0.8,-0.7
2015-06-26,0.2,0.7,-0.3,0.3,0.3,0.1,-0.7,-1.1,-1.0,-1.1,-1.0
2015-06-29,0.9,1.6,-0.1,-1.8,-1.8,1.5,1.2,0.8,0.8,0.7,0.8
2015-06-30,0.0,0.6,-0.5,0.5,0.5,0.6,0.8,0.4,0.2,0.2,0.2
2015-07-01,0.3,0.7,-0.5,0.8,0.8,-0.3,0.1,-0.4,-0.7,-0.6,-0.6
2015-07-02,1.0,1.1,-0.3,-0.5,-0.5,0.1,0.6,0.1,-0.2,-0.1,-0.1
2015-07-06,-0.9,0.5,-1.0,-0.2,-0.2,-0.0,0.6,0.3,0.0,0.1,0.0
2015-06-24: rt AT_USER #unusualoptionsactivity 6/24: $dfrg $ecr $vnda $ctl $sn $mbi $grfs $ma $hd $agco $ll $juno $dks $abc $on $feye $x
2015-06-25: wpwr well power, inc. ideas$wpwr $nke $hd $tza #wpwr #stockmarket #stockmarket|ung united states natural gas fund prev close$ung $xlb $hd $pmcb #ung #stock #nasdaq bo…
2015-06-28: hd home depot, inc. eod data$hd $amba $mo $tpac #hd #nasdaq #pennystocks
2015-06-29: rt AT_USER ziop ziopharm oncology, inc. open$ziop $hd $vz $nbg #ziop #tradeideas #stock|rt AT_USER notable opening imbalances: $bac -1.1m, $c -184k, $baba -234k, $twtr -222k, $ge -147k, $f -108k, $v -
2015-06-30: qcom qualcomm inc. message board posts$qcom $cvc $hd $xlp #qcom #stockmarket #finance|smh market vectors semiconductor investor opinions$smh $hd $trq $sco #smh #stockmarket #investing
2015-07-01: lowes and home depot may fool bulls, but here's the real 'low'down $hd |rt AT_USER lowes and home depot may fool bulls, but here's the real 'low'down $hd |hd advisorshares active bear etf dividend$h
2015-07-03: ewy south korea ishares day low$ewy $cnet $hd $mjmd #ewy #stock #finance
2015-07-04: mo altria group inc. filings$mo $hd $ihf $sj.to #mo #pennystocks #stocks|hd home depot, inc. market cap$hd $pep $onci $aapl #hd #pennystocks #stock
2015-07-05: interactive chart -> $hd revenue and earnings are rising. |acur acura pharmaceuticals, inc. yield$acur $ci $feye $hd #acur #stock #nasdaq … | [
"Rise",
"Fall"
] | 0 |
aclsm19767 | Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2015-07-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.6,0.9,-0.2,-0.5,-0.5,0.6,0.1,0.4,0.9,1.2,1.3
2015-06-23,1.1,1.1,-0.3,-1.1,-1.1,1.5,1.1,1.3,1.9,2.2,2.3
2015-06-24,0.8,1.1,-0.0,-0.8,-0.8,1.8,1.8,1.9,2.5,2.9,3.1
2015-06-25,0.6,0.7,-0.1,-0.2,-0.2,1.2,1.8,1.9,2.5,2.9,3.2
2015-06-26,-0.7,0.2,-1.2,0.7,0.7,0.1,1.0,1.1,1.6,2.0,2.4
2015-06-29,-0.1,1.5,-0.2,0.2,0.2,-0.3,0.8,0.8,1.2,1.8,2.1
2015-06-30,0.5,0.6,-0.4,-0.1,-0.1,-0.2,0.8,0.9,1.2,1.8,2.1
2015-07-01,-0.4,0.0,-0.8,0.7,0.7,-0.6,0.0,0.2,0.4,0.9,1.3
2015-07-02,-1.0,0.1,-1.1,1.7,1.7,-1.7,-1.7,-1.4,-1.3,-0.8,-0.4
2015-07-06,-0.4,0.4,-0.7,0.5,0.5,-1.6,-2.2,-1.8,-1.7,-1.4,-1.0
2015-06-22: rt AT_USER listen to the third jsb mix by dj i$so #np on #soundcloud友達が三代目のminiremix作ったよ！聞いてあげて！
2015-06-28: bmy bristol myers squibb co. news$bmy $so $wm $cybr #bmy #stockmarket #pennystocks|cnr.to canadian national railway co. dividend$cnr.to $ogc.to $dug $so #cnr.to #stock #stockmarket|oih market vectors
2015-07-04: rt AT_USER sandra ru$so|ipci s&p 500 ishares company info$ipci $ivw $so $ea #ipci #stockmarket #pennystocks|so southern co. chart$so $vrtx $qld $utrm #so #tradeideas #tradeideasspf standard pacifi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.6,0.9,-0.2,-0.5,-0.5,0.6,0.1,0.4,0.9,1.2,1.3
2015-06-23,1.1,1.1,-0.3,-1.1,-1.1,1.5,1.1,1.3,1.9,2.2,2.3
2015-06-24,0.8,1.1,-0.0,-0.8,-0.8,1.8,1.8,1.9,2.5,2.9,3.1
2015-06-25,0.6,0.7,-0.1,-0.2,-0.2,1.2,1.8,1.9,2.5,2.9,3.2
2015-06-26,-0.7,0.2,-1.2,0.7,0.7,0.1,1.0,1.1,1.6,2.0,2.4
2015-06-29,-0.1,1.5,-0.2,0.2,0.2,-0.3,0.8,0.8,1.2,1.8,2.1
2015-06-30,0.5,0.6,-0.4,-0.1,-0.1,-0.2,0.8,0.9,1.2,1.8,2.1
2015-07-01,-0.4,0.0,-0.8,0.7,0.7,-0.6,0.0,0.2,0.4,0.9,1.3
2015-07-02,-1.0,0.1,-1.1,1.7,1.7,-1.7,-1.7,-1.4,-1.3,-0.8,-0.4
2015-07-06,-0.4,0.4,-0.7,0.5,0.5,-1.6,-2.2,-1.8,-1.7,-1.4,-1.0
2015-06-22: rt AT_USER listen to the third jsb mix by dj i$so #np on #soundcloud友達が三代目のminiremix作ったよ！聞いてあげて！
2015-06-28: bmy bristol myers squibb co. news$bmy $so $wm $cybr #bmy #stockmarket #pennystocks|cnr.to canadian national railway co. dividend$cnr.to $ogc.to $dug $so #cnr.to #stock #stockmarket|oih market vectors
2015-07-04: rt AT_USER sandra ru$so|ipci s&p 500 ishares company info$ipci $ivw $so $ea #ipci #stockmarket #pennystocks|so southern co. chart$so $vrtx $qld $utrm #so #tradeideas #tradeideasspf standard pacifi | [
"Rise",
"Fall"
] | 0 |
aclsm19768 | By reviewing the data and tweets, can we predict if the closing price of $rds-b will go upwards or downwards at 2015-07-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.3,0.6,-0.0,0.9,0.9,-0.9,-1.2,-1.3,-0.7,0.3,1.4
2015-06-23,-0.6,0.3,-0.6,-0.3,-0.3,-0.3,-0.6,-1.0,-0.4,0.4,1.5
2015-06-24,0.2,0.8,-0.3,0.7,0.7,-0.7,-1.3,-1.6,-1.2,-0.4,0.6
2015-06-25,1.1,1.1,-0.2,-0.4,-0.4,-0.1,-0.8,-1.0,-0.9,-0.1,0.8
2015-06-26,-0.6,0.1,-0.8,-0.1,-0.1,0.1,-0.5,-0.8,-0.8,-0.3,0.6
2015-06-29,0.4,1.2,-0.1,-3.1,-3.1,2.7,2.6,2.3,2.2,2.7,3.5
2015-06-30,0.7,0.9,-0.9,-1.2,-1.2,3.1,3.5,3.5,3.3,3.7,4.5
2015-07-01,1.3,1.4,-0.2,-1.0,-1.0,2.9,4.2,4.2,4.1,4.5,5.2
2015-07-02,0.2,0.7,-0.1,1.0,1.0,1.0,2.8,2.9,3.0,3.2,4.0
2015-07-06,0.1,0.5,-0.4,-1.6,-1.6,1.4,3.9,4.3,4.4,4.6,5.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.3,0.6,-0.0,0.9,0.9,-0.9,-1.2,-1.3,-0.7,0.3,1.4
2015-06-23,-0.6,0.3,-0.6,-0.3,-0.3,-0.3,-0.6,-1.0,-0.4,0.4,1.5
2015-06-24,0.2,0.8,-0.3,0.7,0.7,-0.7,-1.3,-1.6,-1.2,-0.4,0.6
2015-06-25,1.1,1.1,-0.2,-0.4,-0.4,-0.1,-0.8,-1.0,-0.9,-0.1,0.8
2015-06-26,-0.6,0.1,-0.8,-0.1,-0.1,0.1,-0.5,-0.8,-0.8,-0.3,0.6
2015-06-29,0.4,1.2,-0.1,-3.1,-3.1,2.7,2.6,2.3,2.2,2.7,3.5
2015-06-30,0.7,0.9,-0.9,-1.2,-1.2,3.1,3.5,3.5,3.3,3.7,4.5
2015-07-01,1.3,1.4,-0.2,-1.0,-1.0,2.9,4.2,4.2,4.1,4.5,5.2
2015-07-02,0.2,0.7,-0.1,1.0,1.0,1.0,2.8,2.9,3.0,3.2,4.0
2015-07-06,0.1,0.5,-0.4,-1.6,-1.6,1.4,3.9,4.3,4.4,4.6,5.2
| [
"Rise",
"Fall"
] | 1 |
aclsm19769 | By reviewing the data and tweets, can we predict if the closing price of $cmcsa will go upwards or downwards at 2015-07-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.5,0.4,-0.8,0.8,0.8,-1.4,-2.9,-3.2,-3.3,-3.8,-4.2
2015-06-23,0.3,0.5,-0.5,-0.3,-0.3,-0.5,-2.1,-2.6,-2.7,-3.2,-3.7
2015-06-24,0.7,1.0,-0.2,-0.7,-0.7,0.4,-1.1,-1.9,-2.0,-2.3,-2.9
2015-06-25,-0.4,1.0,-0.7,0.9,0.9,-0.3,-1.6,-2.5,-2.7,-2.9,-3.5
2015-06-26,-0.0,0.6,-0.8,0.6,0.6,-0.7,-1.7,-2.8,-3.1,-3.3,-3.9
2015-06-29,1.1,1.8,-0.2,-2.1,-1.7,0.8,0.3,-0.9,-1.3,-1.5,-2.0
2015-06-30,0.7,0.7,-0.8,0.3,0.3,0.4,0.3,-0.9,-1.4,-1.6,-2.1
2015-07-01,-3.0,0.1,-3.0,3.5,3.5,-2.3,-2.7,-3.8,-4.5,-4.8,-5.1
2015-07-02,-0.1,1.9,-0.4,0.1,0.1,-1.9,-2.5,-3.5,-4.4,-4.7,-5.0
2015-07-06,-0.5,0.8,-0.6,-0.4,-0.4,-1.2,-1.8,-2.7,-3.7,-4.1,-4.4
2015-06-24: rt AT_USER netflix on pace to have larger audience than all networks, fbr says $nflx $dis $cmcsa $cbs $nlsn: full story |$cmcsa is rated buy, 10.0% upside by wall street analysts based on average rati
2015-06-28: for an easy way to follow the stocks you are interested in like $cmcsa, try marketscan for ios:
2015-06-29: $suti has now seen 400% gains in the past 2 weeks! special update: $amgn $teva $cmcsa
2015-06-30: $bbby $bidu $cmcsa $dish $dltr $dtv trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq|cmcsa comcast corp. message board posts$cmcsa $jnk $erx $edc #cmcsa #tradeideas #
2015-07-01: $cmcsa:comcast price target increased to $69.00 by analysts at brean ...:|$cmcsa news: "paramount hoping 'terminator: genisys' can tap into fans of iconic…" analyze: |comcast upgraded by zacks to bu
2015-07-03: for an easy way to follow the stocks you are interested in like $cmcsa, try marketscan for ios:
2015-07-04: cmcsa comcast corp. exchange$cmcsa $fb $juno $celg #cmcsa #nasdaq #stocks|mrk merck & co., inc. stock message board$mrk $dbc $cmcsa $abbv #mrk #invest #stocksmsm msc industrial direct…|$cmcsa is r
2015-07-05: rt AT_USER top 10 rich kids of instagram -- who to follow $cmcsa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.5,0.4,-0.8,0.8,0.8,-1.4,-2.9,-3.2,-3.3,-3.8,-4.2
2015-06-23,0.3,0.5,-0.5,-0.3,-0.3,-0.5,-2.1,-2.6,-2.7,-3.2,-3.7
2015-06-24,0.7,1.0,-0.2,-0.7,-0.7,0.4,-1.1,-1.9,-2.0,-2.3,-2.9
2015-06-25,-0.4,1.0,-0.7,0.9,0.9,-0.3,-1.6,-2.5,-2.7,-2.9,-3.5
2015-06-26,-0.0,0.6,-0.8,0.6,0.6,-0.7,-1.7,-2.8,-3.1,-3.3,-3.9
2015-06-29,1.1,1.8,-0.2,-2.1,-1.7,0.8,0.3,-0.9,-1.3,-1.5,-2.0
2015-06-30,0.7,0.7,-0.8,0.3,0.3,0.4,0.3,-0.9,-1.4,-1.6,-2.1
2015-07-01,-3.0,0.1,-3.0,3.5,3.5,-2.3,-2.7,-3.8,-4.5,-4.8,-5.1
2015-07-02,-0.1,1.9,-0.4,0.1,0.1,-1.9,-2.5,-3.5,-4.4,-4.7,-5.0
2015-07-06,-0.5,0.8,-0.6,-0.4,-0.4,-1.2,-1.8,-2.7,-3.7,-4.1,-4.4
2015-06-24: rt AT_USER netflix on pace to have larger audience than all networks, fbr says $nflx $dis $cmcsa $cbs $nlsn: full story |$cmcsa is rated buy, 10.0% upside by wall street analysts based on average rati
2015-06-28: for an easy way to follow the stocks you are interested in like $cmcsa, try marketscan for ios:
2015-06-29: $suti has now seen 400% gains in the past 2 weeks! special update: $amgn $teva $cmcsa
2015-06-30: $bbby $bidu $cmcsa $dish $dltr $dtv trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq|cmcsa comcast corp. message board posts$cmcsa $jnk $erx $edc #cmcsa #tradeideas #
2015-07-01: $cmcsa:comcast price target increased to $69.00 by analysts at brean ...:|$cmcsa news: "paramount hoping 'terminator: genisys' can tap into fans of iconic…" analyze: |comcast upgraded by zacks to bu
2015-07-03: for an easy way to follow the stocks you are interested in like $cmcsa, try marketscan for ios:
2015-07-04: cmcsa comcast corp. exchange$cmcsa $fb $juno $celg #cmcsa #nasdaq #stocks|mrk merck & co., inc. stock message board$mrk $dbc $cmcsa $abbv #mrk #invest #stocksmsm msc industrial direct…|$cmcsa is r
2015-07-05: rt AT_USER top 10 rich kids of instagram -- who to follow $cmcsa | [
"Rise",
"Fall"
] | 0 |
aclsm19770 | Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2015-07-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.4,0.6,-0.6,0.1,0.1,-0.4,-1.0,-0.3,0.8,1.3,1.3
2015-06-23,1.3,1.6,-0.6,-1.4,-1.4,1.2,0.4,0.8,2.0,2.6,2.6
2015-06-24,1.4,1.7,-0.2,-1.2,-1.2,2.0,1.5,1.7,2.9,3.6,3.7
2015-06-25,0.8,0.9,-0.2,-0.5,-0.5,1.7,1.8,1.9,3.0,3.8,4.1
2015-06-26,-1.2,0.1,-1.9,0.2,1.1,0.2,0.6,0.6,1.6,2.4,2.9
2015-06-29,0.6,2.1,-0.1,-0.7,-0.7,0.4,1.4,1.2,1.9,3.0,3.5
2015-06-30,1.1,1.1,-0.4,-0.5,-0.5,0.5,1.7,1.6,2.1,3.2,3.8
2015-07-01,-0.3,0.2,-0.6,0.6,0.6,-0.1,1.0,1.0,1.3,2.3,3.0
2015-07-02,-0.2,0.8,-0.5,0.8,0.8,-0.7,-0.2,0.1,0.3,1.2,1.9
2015-07-06,-0.8,0.1,-1.0,0.5,0.5,-1.0,-0.8,-0.4,-0.3,0.5,1.3
2015-07-05: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $pcg $hbi $stud
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.4,0.6,-0.6,0.1,0.1,-0.4,-1.0,-0.3,0.8,1.3,1.3
2015-06-23,1.3,1.6,-0.6,-1.4,-1.4,1.2,0.4,0.8,2.0,2.6,2.6
2015-06-24,1.4,1.7,-0.2,-1.2,-1.2,2.0,1.5,1.7,2.9,3.6,3.7
2015-06-25,0.8,0.9,-0.2,-0.5,-0.5,1.7,1.8,1.9,3.0,3.8,4.1
2015-06-26,-1.2,0.1,-1.9,0.2,1.1,0.2,0.6,0.6,1.6,2.4,2.9
2015-06-29,0.6,2.1,-0.1,-0.7,-0.7,0.4,1.4,1.2,1.9,3.0,3.5
2015-06-30,1.1,1.1,-0.4,-0.5,-0.5,0.5,1.7,1.6,2.1,3.2,3.8
2015-07-01,-0.3,0.2,-0.6,0.6,0.6,-0.1,1.0,1.0,1.3,2.3,3.0
2015-07-02,-0.2,0.8,-0.5,0.8,0.8,-0.7,-0.2,0.1,0.3,1.2,1.9
2015-07-06,-0.8,0.1,-1.0,0.5,0.5,-1.0,-0.8,-0.4,-0.3,0.5,1.3
2015-07-05: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $pcg $hbi $stud | [
"Rise",
"Fall"
] | 0 |
aclsm19771 | Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2015-07-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.7,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.1,-0.4,0.9,3.6
2015-06-23,-1.2,0.1,-1.5,1.5,1.5,-1.3,-2.1,-2.6,-1.9,-0.9,1.6
2015-06-24,0.6,1.3,-0.2,-0.5,-0.5,-0.4,-1.5,-2.1,-1.5,-0.6,1.6
2015-06-25,1.7,1.9,-0.2,-2.4,-2.4,1.6,0.9,0.3,0.8,1.6,3.4
2015-06-26,1.5,1.5,-0.7,-1.5,-1.5,2.6,2.3,1.8,2.1,2.8,4.2
2015-06-29,0.6,1.6,-0.3,-2.2,-2.2,3.9,4.4,4.0,4.1,4.8,5.9
2015-06-30,2.1,2.3,-0.5,-2.4,-2.4,4.6,6.4,6.4,6.2,6.9,7.9
2015-07-01,0.7,1.1,-0.4,-0.5,-0.5,3.2,6.2,6.4,6.3,7.1,8.0
2015-07-02,-0.1,1.0,-0.4,2.0,2.0,0.2,3.4,4.0,4.0,4.7,5.6
2015-07-06,4.3,4.3,-1.4,-4.1,-4.1,3.0,6.8,7.8,8.1,8.6,9.5
2015-06-24: rt AT_USER here is what is going on this morning $bhp $nflx $len $ccl $feye $mon #trader90 #smbscanner |bhp billiton limited upgraded by credit suisse to “neutral” $bhp
2015-06-26: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $bhp $cadx $bsx| <-- this is just an excellent trading dvd it covers everything you need to know! $itb $rio $bhp
2015-06-27: slv ishares silver trust news$slv $bhp $jnj $rxmd #slv #share #stocks
2015-06-28: $bhp: bullish analyst action by credit suisse on bhp billiton: |hello from peter $bhp $csco $pg #finra #equity. take a look at …
2015-06-29: identify the latest trend on your #stocks #investing #trading # # #profit #success #charts $gpt $ozl $bhp $amp $qan |$bhp: bullish analyst action by credit suisse on bhp billiton: |$bhp received a ne
2015-06-30: gld spdr gold trust shares ex-div date$gld $rusl $tsla $bhp #gld #share #stocks
2015-07-01: rt AT_USER 'inconsistent' quality tests cause #china to shun australian #coal. #ausbiz #auspol $bhp $rio h…
2015-07-04: hello, it is emily. i just finished #401k #variableannuity $vnet $csco $twou $bhp� |cost costco wholesale corp. change$cost $aapl $bhp $burl #cost #stock #nasdaq
2015-07-06: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $bhp $cadx $bsx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.7,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.1,-0.4,0.9,3.6
2015-06-23,-1.2,0.1,-1.5,1.5,1.5,-1.3,-2.1,-2.6,-1.9,-0.9,1.6
2015-06-24,0.6,1.3,-0.2,-0.5,-0.5,-0.4,-1.5,-2.1,-1.5,-0.6,1.6
2015-06-25,1.7,1.9,-0.2,-2.4,-2.4,1.6,0.9,0.3,0.8,1.6,3.4
2015-06-26,1.5,1.5,-0.7,-1.5,-1.5,2.6,2.3,1.8,2.1,2.8,4.2
2015-06-29,0.6,1.6,-0.3,-2.2,-2.2,3.9,4.4,4.0,4.1,4.8,5.9
2015-06-30,2.1,2.3,-0.5,-2.4,-2.4,4.6,6.4,6.4,6.2,6.9,7.9
2015-07-01,0.7,1.1,-0.4,-0.5,-0.5,3.2,6.2,6.4,6.3,7.1,8.0
2015-07-02,-0.1,1.0,-0.4,2.0,2.0,0.2,3.4,4.0,4.0,4.7,5.6
2015-07-06,4.3,4.3,-1.4,-4.1,-4.1,3.0,6.8,7.8,8.1,8.6,9.5
2015-06-24: rt AT_USER here is what is going on this morning $bhp $nflx $len $ccl $feye $mon #trader90 #smbscanner |bhp billiton limited upgraded by credit suisse to “neutral” $bhp
2015-06-26: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $bhp $cadx $bsx| <-- this is just an excellent trading dvd it covers everything you need to know! $itb $rio $bhp
2015-06-27: slv ishares silver trust news$slv $bhp $jnj $rxmd #slv #share #stocks
2015-06-28: $bhp: bullish analyst action by credit suisse on bhp billiton: |hello from peter $bhp $csco $pg #finra #equity. take a look at …
2015-06-29: identify the latest trend on your #stocks #investing #trading # # #profit #success #charts $gpt $ozl $bhp $amp $qan |$bhp: bullish analyst action by credit suisse on bhp billiton: |$bhp received a ne
2015-06-30: gld spdr gold trust shares ex-div date$gld $rusl $tsla $bhp #gld #share #stocks
2015-07-01: rt AT_USER 'inconsistent' quality tests cause #china to shun australian #coal. #ausbiz #auspol $bhp $rio h…
2015-07-04: hello, it is emily. i just finished #401k #variableannuity $vnet $csco $twou $bhp� |cost costco wholesale corp. change$cost $aapl $bhp $burl #cost #stock #nasdaq
2015-07-06: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $bhp $cadx $bsx | [
"Rise",
"Fall"
] | 1 |
aclsm19772 | Assess the data and tweets to estimate whether the closing price of $pm will escalate or deflate at 2015-07-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.3,0.6,-0.4,0.6,0.6,-0.7,-1.2,-1.5,-1.0,-0.3,0.2
2015-06-23,1.1,1.2,-0.4,-2.1,-0.9,0.3,-0.1,-0.6,-0.1,0.5,1.1
2015-06-24,0.5,1.2,0.0,-0.7,-0.7,1.0,0.5,-0.0,0.4,1.0,1.7
2015-06-25,-0.2,0.5,-0.5,0.6,0.6,0.2,-0.1,-0.6,-0.3,0.2,1.0
2015-06-26,-0.0,0.4,-0.3,0.1,0.1,0.0,-0.1,-0.4,-0.4,0.0,0.7
2015-06-29,1.0,1.5,-0.0,-1.5,-1.5,1.1,1.4,1.2,1.0,1.4,2.1
2015-06-30,0.7,1.0,-0.2,0.1,0.1,0.7,1.3,1.2,0.8,1.2,1.8
2015-07-01,-1.2,0.0,-1.5,1.4,1.4,-0.6,-0.1,-0.3,-0.6,-0.3,0.2
2015-07-02,0.2,0.7,-0.3,-0.2,-0.2,-0.4,-0.0,-0.1,-0.4,-0.2,0.3
2015-07-06,-0.4,0.3,-0.6,0.0,0.0,-0.5,-0.1,-0.1,-0.3,-0.3,0.1
2015-06-28: $pm stock message board updated saturday, june 27, 2015 7:07:09 pm $cost $myec $uthr $rig
2015-07-01: tbt 3d eye solutions, inc. ask$tbt $pm $panw $blrx #tbt #finance #share
2015-07-02: $ocls strong buy price target of $3 upgraded by maxim. 100%+ upside $xli $pm $fcx $nee $krft $ctl investors read
2015-07-04: rt AT_USER $pm’s central #asia trip to give impetus to trade, energy security
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.3,0.6,-0.4,0.6,0.6,-0.7,-1.2,-1.5,-1.0,-0.3,0.2
2015-06-23,1.1,1.2,-0.4,-2.1,-0.9,0.3,-0.1,-0.6,-0.1,0.5,1.1
2015-06-24,0.5,1.2,0.0,-0.7,-0.7,1.0,0.5,-0.0,0.4,1.0,1.7
2015-06-25,-0.2,0.5,-0.5,0.6,0.6,0.2,-0.1,-0.6,-0.3,0.2,1.0
2015-06-26,-0.0,0.4,-0.3,0.1,0.1,0.0,-0.1,-0.4,-0.4,0.0,0.7
2015-06-29,1.0,1.5,-0.0,-1.5,-1.5,1.1,1.4,1.2,1.0,1.4,2.1
2015-06-30,0.7,1.0,-0.2,0.1,0.1,0.7,1.3,1.2,0.8,1.2,1.8
2015-07-01,-1.2,0.0,-1.5,1.4,1.4,-0.6,-0.1,-0.3,-0.6,-0.3,0.2
2015-07-02,0.2,0.7,-0.3,-0.2,-0.2,-0.4,-0.0,-0.1,-0.4,-0.2,0.3
2015-07-06,-0.4,0.3,-0.6,0.0,0.0,-0.5,-0.1,-0.1,-0.3,-0.3,0.1
2015-06-28: $pm stock message board updated saturday, june 27, 2015 7:07:09 pm $cost $myec $uthr $rig
2015-07-01: tbt 3d eye solutions, inc. ask$tbt $pm $panw $blrx #tbt #finance #share
2015-07-02: $ocls strong buy price target of $3 upgraded by maxim. 100%+ upside $xli $pm $fcx $nee $krft $ctl investors read
2015-07-04: rt AT_USER $pm’s central #asia trip to give impetus to trade, energy security | [
"Rise",
"Fall"
] | 0 |
aclsm19773 | Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2015-07-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,0.8,-0.2,0.8,0.8,-1.0,-2.1,-2.3,-2.5,-2.5,-2.7
2015-06-23,-0.4,0.1,-0.6,0.8,0.8,-1.2,-2.4,-2.9,-3.0,-3.1,-3.3
2015-06-24,0.5,0.7,-0.1,-0.6,-0.6,-0.2,-1.5,-2.2,-2.3,-2.5,-2.6
2015-06-25,0.1,0.7,-0.1,0.6,0.6,-0.6,-1.7,-2.5,-2.7,-2.9,-3.0
2015-06-26,-0.0,0.2,-0.5,0.5,0.5,-0.7,-1.8,-2.7,-3.0,-3.2,-3.3
2015-06-29,1.0,1.9,-0.0,-1.7,-1.7,1.0,0.2,-0.8,-1.2,-1.4,-1.6
2015-06-30,-0.2,0.6,-0.5,1.0,1.0,-0.1,-0.5,-1.4,-2.0,-2.2,-2.4
2015-07-01,-0.2,0.1,-0.7,0.9,1.5,-1.1,-1.6,-2.5,-3.2,-3.4,-3.7
2015-07-02,0.4,0.6,-0.5,-0.1,-0.1,-0.8,-1.2,-2.1,-2.8,-3.1,-3.4
2015-07-06,-1.1,0.1,-1.2,0.6,0.6,-1.2,-1.5,-2.3,-3.2,-3.5,-3.8
2015-06-22: xon intrexon corp. filings$xon $ugaz $dis $fv #xon #stockmarket #stockmarket|dis walt disney co. last price$dis $fisv $eca $ewc #dis #pennystocks #share|dis walt disney co. change$dis $bldr $intc $qrv
2015-06-24: bosocial: $dis active, relative volume: 9.04, 1h, 5:00 pm, #nyse $dji $spy |dis walt disney co. company info$dis $meet $f $xly #dis #tradeideas #share|dis walt disney co. stock forum$dis $nly $uco $fv
2015-06-25: nor noranda aluminum holding corp. bid$nor $idti $upro $dis #nor #invest #stockmarket|rt AT_USER the new disney $dis semi-annual dividend payment will be $0.66 per share, or $1.32 annually (represents
2015-06-26: nxtm nxstage medical inc. financials$nxtm $dis $fxe $gdx #nxtm #invest #nasdaq|new insider transaction on $dis reported a moment ago: |$dis's strategic vision......published in 1957.source: AT_USER vi
2015-06-27: our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $dis $deck $cohr|$suti has now seen 400% gains in the past 2 weeks! special update: $dis $deck $cohr|$
2015-06-28: $dis active, relative volume: 4.52, 1h, 7:00 pm, #nyse $dji $spy |dis walt disney co. quotes$dis $stz $blta $bsft #dis #share #stockmarket|rt AT_USER great update rt AT_USER new breakouts and how we t
2015-06-29: nhc.to nobilis health corp. volume$nhc.to $ewg $jdst $dis #nhc.to #stocks #share|dis walt disney co. current price$dis $bsrc $dxj $kre #dis #stockmarket #investing|admd advanced medical isotope corp.
2015-06-30: ewu united kingdom ishares short sales$ewu $m $xlf $dis #ewu #nasdaq #invest … |xlf financials select sector spdr ideas$xlf $thcz $dis $grek #xlf #stocks #nasdaq
2015-07-01: tlt ishares barclays 20+ year treasury bond fund eod data$tlt $dis $clvs $gequ #tlt #share #tradeideas|tqqq proshares ultrapro qqq change$tqqq $dis $aal $sds #tqqq #stockmarket #tradeideas|dis walt di
2015-07-02: walt disney continues to look great, holding this recent breakout well. $dis |$afmd short sales updated thursday, july 2, 2015 09:59:23 am $iyt $jnj $dis $cvx
2015-07-03: AT_USER 10 option calls with up to 100% gain potential $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo |AT_USER cfms conformis, inc. change $cfms $dis $blue $mmyt #cfms #invest #finance|celg ca
2015-07-04: < sign up for tim sykes trading lessons if you want to become a millionaire trader! $dis $googl $epam $nvo|alk alaska air group, inc. bid$alk $dis $cxv.v $slw #alk #invest #invest|f ford motor co.
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,0.8,-0.2,0.8,0.8,-1.0,-2.1,-2.3,-2.5,-2.5,-2.7
2015-06-23,-0.4,0.1,-0.6,0.8,0.8,-1.2,-2.4,-2.9,-3.0,-3.1,-3.3
2015-06-24,0.5,0.7,-0.1,-0.6,-0.6,-0.2,-1.5,-2.2,-2.3,-2.5,-2.6
2015-06-25,0.1,0.7,-0.1,0.6,0.6,-0.6,-1.7,-2.5,-2.7,-2.9,-3.0
2015-06-26,-0.0,0.2,-0.5,0.5,0.5,-0.7,-1.8,-2.7,-3.0,-3.2,-3.3
2015-06-29,1.0,1.9,-0.0,-1.7,-1.7,1.0,0.2,-0.8,-1.2,-1.4,-1.6
2015-06-30,-0.2,0.6,-0.5,1.0,1.0,-0.1,-0.5,-1.4,-2.0,-2.2,-2.4
2015-07-01,-0.2,0.1,-0.7,0.9,1.5,-1.1,-1.6,-2.5,-3.2,-3.4,-3.7
2015-07-02,0.4,0.6,-0.5,-0.1,-0.1,-0.8,-1.2,-2.1,-2.8,-3.1,-3.4
2015-07-06,-1.1,0.1,-1.2,0.6,0.6,-1.2,-1.5,-2.3,-3.2,-3.5,-3.8
2015-06-22: xon intrexon corp. filings$xon $ugaz $dis $fv #xon #stockmarket #stockmarket|dis walt disney co. last price$dis $fisv $eca $ewc #dis #pennystocks #share|dis walt disney co. change$dis $bldr $intc $qrv
2015-06-24: bosocial: $dis active, relative volume: 9.04, 1h, 5:00 pm, #nyse $dji $spy |dis walt disney co. company info$dis $meet $f $xly #dis #tradeideas #share|dis walt disney co. stock forum$dis $nly $uco $fv
2015-06-25: nor noranda aluminum holding corp. bid$nor $idti $upro $dis #nor #invest #stockmarket|rt AT_USER the new disney $dis semi-annual dividend payment will be $0.66 per share, or $1.32 annually (represents
2015-06-26: nxtm nxstage medical inc. financials$nxtm $dis $fxe $gdx #nxtm #invest #nasdaq|new insider transaction on $dis reported a moment ago: |$dis's strategic vision......published in 1957.source: AT_USER vi
2015-06-27: our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $dis $deck $cohr|$suti has now seen 400% gains in the past 2 weeks! special update: $dis $deck $cohr|$
2015-06-28: $dis active, relative volume: 4.52, 1h, 7:00 pm, #nyse $dji $spy |dis walt disney co. quotes$dis $stz $blta $bsft #dis #share #stockmarket|rt AT_USER great update rt AT_USER new breakouts and how we t
2015-06-29: nhc.to nobilis health corp. volume$nhc.to $ewg $jdst $dis #nhc.to #stocks #share|dis walt disney co. current price$dis $bsrc $dxj $kre #dis #stockmarket #investing|admd advanced medical isotope corp.
2015-06-30: ewu united kingdom ishares short sales$ewu $m $xlf $dis #ewu #nasdaq #invest … |xlf financials select sector spdr ideas$xlf $thcz $dis $grek #xlf #stocks #nasdaq
2015-07-01: tlt ishares barclays 20+ year treasury bond fund eod data$tlt $dis $clvs $gequ #tlt #share #tradeideas|tqqq proshares ultrapro qqq change$tqqq $dis $aal $sds #tqqq #stockmarket #tradeideas|dis walt di
2015-07-02: walt disney continues to look great, holding this recent breakout well. $dis |$afmd short sales updated thursday, july 2, 2015 09:59:23 am $iyt $jnj $dis $cvx
2015-07-03: AT_USER 10 option calls with up to 100% gain potential $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo |AT_USER cfms conformis, inc. change $cfms $dis $blue $mmyt #cfms #invest #finance|celg ca
2015-07-04: < sign up for tim sykes trading lessons if you want to become a millionaire trader! $dis $googl $epam $nvo|alk alaska air group, inc. bid$alk $dis $cxv.v $slw #alk #invest #invest|f ford motor co.
2015-07-06: rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt AT_USER got #pennystocks?$fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgojoin …AT_USERh…|rt A | [
"Rise",
"Fall"
] | 0 |
aclsm19774 | Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2015-07-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.4,0.3,-0.5,0.7,0.7,-0.8,-0.8,-0.9,-0.9,-0.8,-1.0
2015-06-23,-0.5,0.2,-0.6,0.5,0.5,-0.8,-1.1,-1.3,-1.3,-1.2,-1.3
2015-06-24,1.1,1.2,-0.0,-1.1,-1.1,0.4,-0.1,-0.2,-0.3,-0.1,-0.2
2015-06-25,0.9,1.1,-0.1,-0.8,-0.8,1.0,0.6,0.6,0.5,0.6,0.6
2015-06-26,-0.2,0.1,-0.7,0.2,0.2,0.7,0.4,0.4,0.3,0.4,0.4
2015-06-29,1.0,1.2,-0.4,-1.7,-1.7,1.8,2.0,2.0,1.9,2.0,2.1
2015-06-30,0.9,1.5,-0.2,-0.3,-0.3,1.3,2.1,2.1,2.1,2.1,2.3
2015-07-01,0.0,0.8,-0.7,0.3,0.3,0.5,1.6,1.6,1.6,1.7,1.9
2015-07-02,-0.3,0.2,-0.7,0.5,0.5,-0.1,0.9,1.0,1.1,1.1,1.3
2015-07-06,0.8,1.3,-0.4,-1.8,-1.8,1.1,2.4,2.6,2.8,2.8,3.0
2015-06-24: ebay ebay, inc. ideas$ebay $celg $jnk $ge #ebay #stock #stock|fcg first trust ise revere natural gas etf news$fcg $aem $ge $xeg.to #fcg #tradeideas #share|hyg ishares iboxx high yield corporate bond f
2015-06-25: sh proshares short s&p 500 fund dividend$sh $ge $spxs $ebay #sh #pennystocks #stocks|xhb spdr s&p homebuilders index etf summary$xhb $ge $gld $mu #xhb #finance #tradeideas|berkshire hathaway t
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge|dnrg dominovas energy corp. day high$dnrg $efa $ge $ziop #dn
2015-06-27: ge general electric co. ideas$ge $gdx $auy $uup #ge #stockmarket #pennystocksgild gilead sciences, inc. last…|ge general electric co. message board posts$ge $cvc $uup $cresy #ge #share #stock|ge gener
2015-06-28: for an easy way to follow the stocks you are interested in like $ge, try marketscan for ios: |eght 8x8, inc. day high$eght $admd $ge $agio #eght #invest #finance|hal halliburton co. financials$hal $xi
2015-06-29: greek crisis batters markets worldwide … $spy $qqq $alsmy $eleef $ge $oa $ssnlf $vlkay|rt AT_USER $efn.ca to buy majority of $ge capital’s fleet ops for $6.98 billion |$ge - hungary pays $700 millio
2015-06-30: AT_USER $ge ge close to european pe unit sale |infn infinera corp. chart$infn $ge $s.to $ifcr #infn #stocks #investing|ge general electric co. eod data$ge $ko $qtmm $hjoe #ge #pennystocks #nasdaq
2015-07-01: bib proshares ultra nasdaq biotechnology last trade$bib $ea $jmei $ge #bib #investing #tradeideas|$ge:industrial goods stocks in top news- general electric company ...:|AT_USER $ge ge union members vo
2015-07-02: watch now! our popular weekly wrap-up live from the floor of the nyse. this week we cover $juno $ge $mkc #stockmarket|rt wrigleytom: early movers: $hnt, $tsla, $pot, $an, $fdo, $ge & more $hls $g
2015-07-03: 03 jul 2015: downtrend stocks in industrial goods $ati $cmi $emr $flr $fls $ge $hon $ir $itw $lll |rt AT_USER watch now! our popular weekly wrap-up live from the floor of the nyse. this week we cover
2015-07-04: grek gtx, inc. quotes$grek $aeri $ge $slv #grek #stocks #stock|$btu peabody energy corp $ge $ashr $ypf $wmt #ge #nasdaq $tqqq $tlt $bc $sirgq #tqqq #s…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.4,0.3,-0.5,0.7,0.7,-0.8,-0.8,-0.9,-0.9,-0.8,-1.0
2015-06-23,-0.5,0.2,-0.6,0.5,0.5,-0.8,-1.1,-1.3,-1.3,-1.2,-1.3
2015-06-24,1.1,1.2,-0.0,-1.1,-1.1,0.4,-0.1,-0.2,-0.3,-0.1,-0.2
2015-06-25,0.9,1.1,-0.1,-0.8,-0.8,1.0,0.6,0.6,0.5,0.6,0.6
2015-06-26,-0.2,0.1,-0.7,0.2,0.2,0.7,0.4,0.4,0.3,0.4,0.4
2015-06-29,1.0,1.2,-0.4,-1.7,-1.7,1.8,2.0,2.0,1.9,2.0,2.1
2015-06-30,0.9,1.5,-0.2,-0.3,-0.3,1.3,2.1,2.1,2.1,2.1,2.3
2015-07-01,0.0,0.8,-0.7,0.3,0.3,0.5,1.6,1.6,1.6,1.7,1.9
2015-07-02,-0.3,0.2,-0.7,0.5,0.5,-0.1,0.9,1.0,1.1,1.1,1.3
2015-07-06,0.8,1.3,-0.4,-1.8,-1.8,1.1,2.4,2.6,2.8,2.8,3.0
2015-06-24: ebay ebay, inc. ideas$ebay $celg $jnk $ge #ebay #stock #stock|fcg first trust ise revere natural gas etf news$fcg $aem $ge $xeg.to #fcg #tradeideas #share|hyg ishares iboxx high yield corporate bond f
2015-06-25: sh proshares short s&p 500 fund dividend$sh $ge $spxs $ebay #sh #pennystocks #stocks|xhb spdr s&p homebuilders index etf summary$xhb $ge $gld $mu #xhb #finance #tradeideas|berkshire hathaway t
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge|dnrg dominovas energy corp. day high$dnrg $efa $ge $ziop #dn
2015-06-27: ge general electric co. ideas$ge $gdx $auy $uup #ge #stockmarket #pennystocksgild gilead sciences, inc. last…|ge general electric co. message board posts$ge $cvc $uup $cresy #ge #share #stock|ge gener
2015-06-28: for an easy way to follow the stocks you are interested in like $ge, try marketscan for ios: |eght 8x8, inc. day high$eght $admd $ge $agio #eght #invest #finance|hal halliburton co. financials$hal $xi
2015-06-29: greek crisis batters markets worldwide … $spy $qqq $alsmy $eleef $ge $oa $ssnlf $vlkay|rt AT_USER $efn.ca to buy majority of $ge capital’s fleet ops for $6.98 billion |$ge - hungary pays $700 millio
2015-06-30: AT_USER $ge ge close to european pe unit sale |infn infinera corp. chart$infn $ge $s.to $ifcr #infn #stocks #investing|ge general electric co. eod data$ge $ko $qtmm $hjoe #ge #pennystocks #nasdaq
2015-07-01: bib proshares ultra nasdaq biotechnology last trade$bib $ea $jmei $ge #bib #investing #tradeideas|$ge:industrial goods stocks in top news- general electric company ...:|AT_USER $ge ge union members vo
2015-07-02: watch now! our popular weekly wrap-up live from the floor of the nyse. this week we cover $juno $ge $mkc #stockmarket|rt wrigleytom: early movers: $hnt, $tsla, $pot, $an, $fdo, $ge & more $hls $g
2015-07-03: 03 jul 2015: downtrend stocks in industrial goods $ati $cmi $emr $flr $fls $ge $hon $ir $itw $lll |rt AT_USER watch now! our popular weekly wrap-up live from the floor of the nyse. this week we cover
2015-07-04: grek gtx, inc. quotes$grek $aeri $ge $slv #grek #stocks #stock|$btu peabody energy corp $ge $ashr $ypf $wmt #ge #nasdaq $tqqq $tlt $bc $sirgq #tqqq #s… | [
"Rise",
"Fall"
] | 0 |
aclsm19775 | Scrutinize the data and tweets to envisage if the closing price of $pico will swell or contract at 2015-07-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,0.3,-1.0,0.8,0.8,-0.6,1.0,2.1,2.7,4.0,5.2
2015-06-23,-2.0,0.6,-2.5,1.6,1.6,-2.0,-0.7,0.3,0.8,2.0,3.3
2015-06-24,2.2,3.1,-0.2,-2.6,-2.6,0.7,1.4,2.6,3.2,4.3,5.6
2015-06-25,1.4,1.4,-0.5,-1.3,-1.3,1.9,2.2,3.5,4.1,5.2,6.5
2015-06-26,-1.6,0.1,-1.9,2.1,2.1,-0.1,-0.2,1.0,1.8,2.6,3.9
2015-06-29,2.5,3.1,0.0,-2.7,-2.7,2.0,2.2,3.4,4.4,5.0,6.3
2015-06-30,2.6,3.1,-0.7,-1.8,-1.8,2.6,3.6,4.8,5.9,6.5,7.7
2015-07-01,4.8,5.0,-1.1,-3.7,-3.7,5.0,6.8,8.0,9.2,10.0,11.2
2015-07-02,1.2,1.4,-0.7,-0.8,-0.8,4.3,6.8,7.9,9.4,10.3,11.5
2015-07-06,1.9,3.2,-0.3,-1.9,-1.9,4.0,7.8,9.0,10.7,11.8,12.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,0.3,-1.0,0.8,0.8,-0.6,1.0,2.1,2.7,4.0,5.2
2015-06-23,-2.0,0.6,-2.5,1.6,1.6,-2.0,-0.7,0.3,0.8,2.0,3.3
2015-06-24,2.2,3.1,-0.2,-2.6,-2.6,0.7,1.4,2.6,3.2,4.3,5.6
2015-06-25,1.4,1.4,-0.5,-1.3,-1.3,1.9,2.2,3.5,4.1,5.2,6.5
2015-06-26,-1.6,0.1,-1.9,2.1,2.1,-0.1,-0.2,1.0,1.8,2.6,3.9
2015-06-29,2.5,3.1,0.0,-2.7,-2.7,2.0,2.2,3.4,4.4,5.0,6.3
2015-06-30,2.6,3.1,-0.7,-1.8,-1.8,2.6,3.6,4.8,5.9,6.5,7.7
2015-07-01,4.8,5.0,-1.1,-3.7,-3.7,5.0,6.8,8.0,9.2,10.0,11.2
2015-07-02,1.2,1.4,-0.7,-0.8,-0.8,4.3,6.8,7.9,9.4,10.3,11.5
2015-07-06,1.9,3.2,-0.3,-1.9,-1.9,4.0,7.8,9.0,10.7,11.8,12.9
| [
"Rise",
"Fall"
] | 1 |
aclsm19776 | Examine the data and tweets to deduce if the closing price of $ptr will boost or lower at 2015-07-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,0.5,-0.4,1.1,1.1,-0.9,0.2,1.3,2.7,4.0,4.8
2015-06-23,-0.1,0.2,-0.6,1.9,1.9,-2.2,-1.6,-0.7,0.4,1.8,2.6
2015-06-24,0.8,1.2,-0.2,1.6,1.6,-2.9,-3.0,-2.4,-1.5,-0.0,0.8
2015-06-25,0.7,0.7,-0.0,-1.2,-1.2,-0.9,-1.8,-1.3,-0.5,0.9,1.9
2015-06-26,0.4,0.7,-0.4,-2.4,-2.4,1.7,0.5,1.1,1.8,3.1,4.2
2015-06-29,0.5,1.2,-0.1,-2.5,-1.2,2.6,1.5,2.0,2.7,3.8,5.0
2015-06-30,1.4,1.4,-0.4,0.9,0.9,1.3,0.7,0.9,1.6,2.6,3.8
2015-07-01,1.3,1.7,-0.2,-1.4,-1.4,1.6,2.1,2.1,2.7,3.6,4.9
2015-07-02,0.8,1.7,-0.2,1.3,1.3,-0.3,0.9,0.7,1.2,2.0,3.2
2015-07-06,0.3,1.9,-0.2,-1.7,-1.7,1.1,2.5,2.2,2.8,3.5,4.7
2015-07-02: rt AT_USER china gov funds are buying bluechips including shanghai-listed petrochina to support stock index ?? oh my oh my !! $ptr $…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,0.5,-0.4,1.1,1.1,-0.9,0.2,1.3,2.7,4.0,4.8
2015-06-23,-0.1,0.2,-0.6,1.9,1.9,-2.2,-1.6,-0.7,0.4,1.8,2.6
2015-06-24,0.8,1.2,-0.2,1.6,1.6,-2.9,-3.0,-2.4,-1.5,-0.0,0.8
2015-06-25,0.7,0.7,-0.0,-1.2,-1.2,-0.9,-1.8,-1.3,-0.5,0.9,1.9
2015-06-26,0.4,0.7,-0.4,-2.4,-2.4,1.7,0.5,1.1,1.8,3.1,4.2
2015-06-29,0.5,1.2,-0.1,-2.5,-1.2,2.6,1.5,2.0,2.7,3.8,5.0
2015-06-30,1.4,1.4,-0.4,0.9,0.9,1.3,0.7,0.9,1.6,2.6,3.8
2015-07-01,1.3,1.7,-0.2,-1.4,-1.4,1.6,2.1,2.1,2.7,3.6,4.9
2015-07-02,0.8,1.7,-0.2,1.3,1.3,-0.3,0.9,0.7,1.2,2.0,3.2
2015-07-06,0.3,1.9,-0.2,-1.7,-1.7,1.1,2.5,2.2,2.8,3.5,4.7
2015-07-02: rt AT_USER china gov funds are buying bluechips including shanghai-listed petrochina to support stock index ?? oh my oh my !! $ptr $… | [
"Rise",
"Fall"
] | 1 |
aclsm19777 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2015-07-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,0.5,-0.3,1.3,1.3,-0.7,-1.0,-1.8,-2.4,-2.6,-3.0
2015-06-23,-0.6,0.1,-0.8,1.1,1.1,-1.4,-1.8,-2.5,-3.2,-3.5,-3.9
2015-06-24,0.7,1.1,-0.2,-1.0,-1.0,-0.1,-0.6,-1.3,-2.0,-2.4,-2.7
2015-06-25,1.0,1.2,-0.0,-0.5,-0.5,0.4,-0.1,-0.5,-1.3,-1.7,-2.0
2015-06-26,-0.0,0.5,-0.3,0.4,0.4,0.2,-0.4,-0.8,-1.5,-2.0,-2.3
2015-06-29,0.7,1.6,-0.1,-2.5,-2.5,2.3,2.1,1.8,1.2,0.6,0.3
2015-06-30,0.2,0.5,-0.9,0.8,0.8,0.8,1.1,1.0,0.4,-0.1,-0.4
2015-07-01,0.1,0.5,-0.4,0.5,1.1,-0.4,0.1,-0.1,-0.5,-1.1,-1.5
2015-07-02,0.6,0.9,-0.5,-0.8,-0.8,0.2,0.8,0.7,0.4,-0.2,-0.6
2015-07-06,-0.7,0.2,-1.2,-0.3,-0.3,0.1,1.0,0.9,0.7,0.2,-0.2
2015-06-22: dxj wisdom tree japan hedged equity 52wk high$dxj $jpm $aa $nugt #dxj #stock #stocks
2015-06-24: jpmorgan chase & co. given buy rating at deutsche bank $jpm |AT_USER $jpm jpmorgan goes outside company to add to tech banking team |hopefully $jpm fills 68.67 gap. a good spot for a re-entry into
2015-06-25: ……..this is better version “AT_USER became the 1st employer to sign the #forexriggingcorporatecovenant $jpm-mt|$jpm active, relative volume: 3.86, 1h, 4:00 pm, #nyse $dji $spy|rt AT_USER david mccull
2015-06-26: ivac intevac, inc. dividend$ivac $dbc $kbh $jpm #ivac #pennystocks #stock|jpm j.p. morgan chase & co. ideas$jpm $tna $aac $tbt #jpm #share #stock|jpm j.p. morgan chase & co. e.p.s.$jpm $russ $
2015-06-27: rt AT_USER seen in uae: this photo, taken by a $jpm employee, is of a power grid in the city of #dubai.
2015-06-28: opk opko health inc. shares$opk $jpm $rxmd $gld #opk #stockmarket #shareorcl oracle corp. volume…|buy cisco systems (csco) and jpmorgan chase (jpm) for the dividends now via AT_USER $csco $jpm|if any
2015-06-29: $jpm: oppenheimer cuts to perform|our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $gpro $jpm $key|$jpm active, relative volume: 2.67, 1h, 3:00 pm, #nys
2015-06-30: cat caterpillar, inc. ex-div date$cat $jpm $vxx $alk #cat #tradeideas #share|us banks have largest exposure to greek banks @ around $11.8bn, followed by uk($8.4bn)germany ($5.0bn) $jpm $gs $bac
2015-07-01: jpm j.p. morgan chase & co. bid$jpm $sgyp $uso $nflx #jpm #pennystocks #finance|rt AT_USER actives on open @ cboe: $aapl $amd $twtr $bac $jpm $fb $baba
2015-07-03: pot potash corp. saskatch, inc. exchange$pot $jpm $aa $tsla #pot #stockmarket #invest|jpm spdr kbw bank index etf quotes$jpm $eem $psmt $cnr.to #jpm #finance #stockmarket|vnp.to 5n plus inc. yield$vnp
2015-07-04: rt AT_USER goldman sachs stock picks for rising interest rates $jpm |nugt direxion daily gold miners bull 3x shares company info$nugt $dbc $vgtl $jpm #nugt #investing #stocks|jpm j.p. morgan chase &a
2015-07-05: rt penny_stocks1: $btu peabody energy corp $feye $tvix $jpm $svxy #feye #nasdaq $efa $tl… …
2015-07-06: interactive chart -> $jpm bad loans are shrinking while book value is growing.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,0.5,-0.3,1.3,1.3,-0.7,-1.0,-1.8,-2.4,-2.6,-3.0
2015-06-23,-0.6,0.1,-0.8,1.1,1.1,-1.4,-1.8,-2.5,-3.2,-3.5,-3.9
2015-06-24,0.7,1.1,-0.2,-1.0,-1.0,-0.1,-0.6,-1.3,-2.0,-2.4,-2.7
2015-06-25,1.0,1.2,-0.0,-0.5,-0.5,0.4,-0.1,-0.5,-1.3,-1.7,-2.0
2015-06-26,-0.0,0.5,-0.3,0.4,0.4,0.2,-0.4,-0.8,-1.5,-2.0,-2.3
2015-06-29,0.7,1.6,-0.1,-2.5,-2.5,2.3,2.1,1.8,1.2,0.6,0.3
2015-06-30,0.2,0.5,-0.9,0.8,0.8,0.8,1.1,1.0,0.4,-0.1,-0.4
2015-07-01,0.1,0.5,-0.4,0.5,1.1,-0.4,0.1,-0.1,-0.5,-1.1,-1.5
2015-07-02,0.6,0.9,-0.5,-0.8,-0.8,0.2,0.8,0.7,0.4,-0.2,-0.6
2015-07-06,-0.7,0.2,-1.2,-0.3,-0.3,0.1,1.0,0.9,0.7,0.2,-0.2
2015-06-22: dxj wisdom tree japan hedged equity 52wk high$dxj $jpm $aa $nugt #dxj #stock #stocks
2015-06-24: jpmorgan chase & co. given buy rating at deutsche bank $jpm |AT_USER $jpm jpmorgan goes outside company to add to tech banking team |hopefully $jpm fills 68.67 gap. a good spot for a re-entry into
2015-06-25: ……..this is better version “AT_USER became the 1st employer to sign the #forexriggingcorporatecovenant $jpm-mt|$jpm active, relative volume: 3.86, 1h, 4:00 pm, #nyse $dji $spy|rt AT_USER david mccull
2015-06-26: ivac intevac, inc. dividend$ivac $dbc $kbh $jpm #ivac #pennystocks #stock|jpm j.p. morgan chase & co. ideas$jpm $tna $aac $tbt #jpm #share #stock|jpm j.p. morgan chase & co. e.p.s.$jpm $russ $
2015-06-27: rt AT_USER seen in uae: this photo, taken by a $jpm employee, is of a power grid in the city of #dubai.
2015-06-28: opk opko health inc. shares$opk $jpm $rxmd $gld #opk #stockmarket #shareorcl oracle corp. volume…|buy cisco systems (csco) and jpmorgan chase (jpm) for the dividends now via AT_USER $csco $jpm|if any
2015-06-29: $jpm: oppenheimer cuts to perform|our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $gpro $jpm $key|$jpm active, relative volume: 2.67, 1h, 3:00 pm, #nys
2015-06-30: cat caterpillar, inc. ex-div date$cat $jpm $vxx $alk #cat #tradeideas #share|us banks have largest exposure to greek banks @ around $11.8bn, followed by uk($8.4bn)germany ($5.0bn) $jpm $gs $bac
2015-07-01: jpm j.p. morgan chase & co. bid$jpm $sgyp $uso $nflx #jpm #pennystocks #finance|rt AT_USER actives on open @ cboe: $aapl $amd $twtr $bac $jpm $fb $baba
2015-07-03: pot potash corp. saskatch, inc. exchange$pot $jpm $aa $tsla #pot #stockmarket #invest|jpm spdr kbw bank index etf quotes$jpm $eem $psmt $cnr.to #jpm #finance #stockmarket|vnp.to 5n plus inc. yield$vnp
2015-07-04: rt AT_USER goldman sachs stock picks for rising interest rates $jpm |nugt direxion daily gold miners bull 3x shares company info$nugt $dbc $vgtl $jpm #nugt #investing #stocks|jpm j.p. morgan chase &a
2015-07-05: rt penny_stocks1: $btu peabody energy corp $feye $tvix $jpm $svxy #feye #nasdaq $efa $tl… …
2015-07-06: interactive chart -> $jpm bad loans are shrinking while book value is growing. | [
"Rise",
"Fall"
] | 1 |
aclsm19778 | Utilize the data and tweets at hand to foresee if the closing price of $hrg will elevate or diminish at 2015-07-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,1.0,1.1,-0.3,-0.2,-0.2,0.1,0.1,0.2,0.2,-0.3,-1.3
2015-06-23,0.0,0.9,-0.4,0.2,0.2,0.1,-0.1,0.0,0.1,-0.3,-1.1
2015-06-24,-0.8,0.5,-1.5,0.6,0.6,-0.4,-0.8,-0.6,-0.4,-0.7,-1.4
2015-06-25,-3.4,0.2,-4.1,4.0,4.0,-3.4,-4.2,-4.1,-4.1,-4.3,-4.9
2015-06-26,3.2,3.6,-0.1,-2.7,-2.7,-0.4,-1.3,-1.4,-1.3,-1.4,-2.0
2015-06-29,2.1,2.7,-0.1,-2.1,-2.1,1.7,1.0,0.8,0.8,0.7,0.3
2015-06-30,0.6,0.6,-0.2,0.5,0.5,1.3,0.7,0.3,0.3,0.3,-0.1
2015-07-01,0.5,0.5,-0.4,0.3,0.3,0.9,0.4,-0.1,-0.1,0.0,-0.3
2015-07-02,-0.2,0.1,-0.9,0.6,0.6,-0.4,-0.2,-0.7,-0.6,-0.6,-0.8
2015-07-06,0.2,1.1,-0.5,-0.5,-0.5,-0.2,0.4,-0.0,-0.1,-0.1,-0.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,1.0,1.1,-0.3,-0.2,-0.2,0.1,0.1,0.2,0.2,-0.3,-1.3
2015-06-23,0.0,0.9,-0.4,0.2,0.2,0.1,-0.1,0.0,0.1,-0.3,-1.1
2015-06-24,-0.8,0.5,-1.5,0.6,0.6,-0.4,-0.8,-0.6,-0.4,-0.7,-1.4
2015-06-25,-3.4,0.2,-4.1,4.0,4.0,-3.4,-4.2,-4.1,-4.1,-4.3,-4.9
2015-06-26,3.2,3.6,-0.1,-2.7,-2.7,-0.4,-1.3,-1.4,-1.3,-1.4,-2.0
2015-06-29,2.1,2.7,-0.1,-2.1,-2.1,1.7,1.0,0.8,0.8,0.7,0.3
2015-06-30,0.6,0.6,-0.2,0.5,0.5,1.3,0.7,0.3,0.3,0.3,-0.1
2015-07-01,0.5,0.5,-0.4,0.3,0.3,0.9,0.4,-0.1,-0.1,0.0,-0.3
2015-07-02,-0.2,0.1,-0.9,0.6,0.6,-0.4,-0.2,-0.7,-0.6,-0.6,-0.8
2015-07-06,0.2,1.1,-0.5,-0.5,-0.5,-0.2,0.4,-0.0,-0.1,-0.1,-0.1
| [
"Rise",
"Fall"
] | 1 |
aclsm19779 | Given the data and tweets, could you project whether the closing price of $dhr will grow or shrink at 2015-07-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.0,0.5,-0.1,0.5,0.5,-0.9,-1.0,-0.7,-0.4,-0.1,-0.1
2015-06-23,0.5,0.8,-0.1,-0.6,-0.6,-0.0,-0.3,-0.2,0.2,0.4,0.6
2015-06-24,0.2,0.6,-0.1,-0.3,-0.2,0.4,-0.2,-0.1,0.3,0.6,0.8
2015-06-25,0.3,0.4,-0.6,0.0,0.0,0.3,-0.2,-0.1,0.2,0.5,0.7
2015-06-26,0.1,0.3,-0.5,0.4,0.4,-0.1,-0.5,-0.5,-0.2,0.0,0.2
2015-06-29,0.5,0.9,-0.2,-1.2,-1.2,0.8,0.7,0.7,0.9,1.1,1.3
2015-06-30,-0.4,0.3,-0.6,1.0,1.0,-0.2,-0.1,-0.3,-0.2,0.1,0.3
2015-07-01,-0.4,0.0,-0.7,0.9,0.9,-0.9,-0.8,-1.1,-1.1,-0.8,-0.6
2015-07-02,-0.3,0.1,-0.6,0.5,0.5,-1.1,-1.2,-1.6,-1.6,-1.3,-1.1
2015-07-06,0.1,0.6,-0.2,-1.1,-1.1,-0.0,-0.1,-0.4,-0.5,-0.3,-0.1
2015-06-24: mergerbrief daily$mwv $rkt shvotes$teg $wec icc decision expected$auq $agi shvotes$ex-div $dhr $spls $frs#mergerbrief.com
2015-06-25: 'ye of little faith' what has it cost you? part 1 $afl $aph $bbry $coh $col $ctsh $dhr $ebay $esi $fisv $gme $goog
2015-06-26: $dhr $ntct:danaher corporation announces amendment and extension by ...:
2015-06-28: cim chimera investment corp. ask$cim $hal $dhi $dhr #cim #nasdaq #stocks
2015-07-01: active stocks under review: $yhoo $san $dhr
2015-07-03: dhr danaher corp. p/e ratio$dhr $cbrl $sltd $xlp #dhr #stocks #invest|pcln inc. investor opinions$pcln $bax $mjmj $dhr #pcln #invest #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.0,0.5,-0.1,0.5,0.5,-0.9,-1.0,-0.7,-0.4,-0.1,-0.1
2015-06-23,0.5,0.8,-0.1,-0.6,-0.6,-0.0,-0.3,-0.2,0.2,0.4,0.6
2015-06-24,0.2,0.6,-0.1,-0.3,-0.2,0.4,-0.2,-0.1,0.3,0.6,0.8
2015-06-25,0.3,0.4,-0.6,0.0,0.0,0.3,-0.2,-0.1,0.2,0.5,0.7
2015-06-26,0.1,0.3,-0.5,0.4,0.4,-0.1,-0.5,-0.5,-0.2,0.0,0.2
2015-06-29,0.5,0.9,-0.2,-1.2,-1.2,0.8,0.7,0.7,0.9,1.1,1.3
2015-06-30,-0.4,0.3,-0.6,1.0,1.0,-0.2,-0.1,-0.3,-0.2,0.1,0.3
2015-07-01,-0.4,0.0,-0.7,0.9,0.9,-0.9,-0.8,-1.1,-1.1,-0.8,-0.6
2015-07-02,-0.3,0.1,-0.6,0.5,0.5,-1.1,-1.2,-1.6,-1.6,-1.3,-1.1
2015-07-06,0.1,0.6,-0.2,-1.1,-1.1,-0.0,-0.1,-0.4,-0.5,-0.3,-0.1
2015-06-24: mergerbrief daily$mwv $rkt shvotes$teg $wec icc decision expected$auq $agi shvotes$ex-div $dhr $spls $frs#mergerbrief.com
2015-06-25: 'ye of little faith' what has it cost you? part 1 $afl $aph $bbry $coh $col $ctsh $dhr $ebay $esi $fisv $gme $goog
2015-06-26: $dhr $ntct:danaher corporation announces amendment and extension by ...:
2015-06-28: cim chimera investment corp. ask$cim $hal $dhi $dhr #cim #nasdaq #stocks
2015-07-01: active stocks under review: $yhoo $san $dhr
2015-07-03: dhr danaher corp. p/e ratio$dhr $cbrl $sltd $xlp #dhr #stocks #invest|pcln inc. investor opinions$pcln $bax $mjmj $dhr #pcln #invest #investing | [
"Rise",
"Fall"
] | 0 |
aclsm19780 | Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2015-07-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.3,0.8,-0.2,-0.1,-0.1,0.1,-0.3,0.0,0.9,1.5,1.5
2015-06-23,1.1,2.4,-0.3,-1.2,-1.2,1.3,0.9,1.0,1.9,2.5,2.7
2015-06-24,1.7,2.0,-0.0,-1.5,-1.5,2.2,2.3,2.3,3.2,3.8,4.1
2015-06-25,1.2,1.3,-0.0,-1.6,-0.9,2.2,2.8,3.0,3.7,4.5,4.9
2015-06-26,-0.0,0.2,-0.8,0.0,0.0,1.4,2.5,2.7,3.3,4.1,4.7
2015-06-29,0.0,1.4,-0.2,-0.2,-0.2,0.8,2.4,2.6,3.1,4.0,4.6
2015-06-30,0.7,0.7,-0.3,-0.3,-0.3,0.5,2.4,2.8,3.1,4.0,4.7
2015-07-01,0.1,0.6,-0.4,-0.1,-0.1,0.3,2.0,2.6,3.0,3.8,4.5
2015-07-02,-0.9,0.1,-1.2,1.6,1.6,-1.0,0.1,0.8,1.2,2.0,2.7
2015-07-06,0.5,1.1,-0.6,-0.5,-0.5,-0.4,0.2,1.2,1.5,2.2,3.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.3,0.8,-0.2,-0.1,-0.1,0.1,-0.3,0.0,0.9,1.5,1.5
2015-06-23,1.1,2.4,-0.3,-1.2,-1.2,1.3,0.9,1.0,1.9,2.5,2.7
2015-06-24,1.7,2.0,-0.0,-1.5,-1.5,2.2,2.3,2.3,3.2,3.8,4.1
2015-06-25,1.2,1.3,-0.0,-1.6,-0.9,2.2,2.8,3.0,3.7,4.5,4.9
2015-06-26,-0.0,0.2,-0.8,0.0,0.0,1.4,2.5,2.7,3.3,4.1,4.7
2015-06-29,0.0,1.4,-0.2,-0.2,-0.2,0.8,2.4,2.6,3.1,4.0,4.6
2015-06-30,0.7,0.7,-0.3,-0.3,-0.3,0.5,2.4,2.8,3.1,4.0,4.7
2015-07-01,0.1,0.6,-0.4,-0.1,-0.1,0.3,2.0,2.6,3.0,3.8,4.5
2015-07-02,-0.9,0.1,-1.2,1.6,1.6,-1.0,0.1,0.8,1.2,2.0,2.7
2015-07-06,0.5,1.1,-0.6,-0.5,-0.5,-0.4,0.2,1.2,1.5,2.2,3.0
| [
"Rise",
"Fall"
] | 0 |
aclsm19781 | Assess the data and tweets to estimate whether the closing price of $pfe will escalate or deflate at 2015-07-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.1,0.6,-0.1,0.4,0.4,-0.4,-0.3,-0.3,-0.1,-0.2,-0.4
2015-06-23,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,-0.8,-0.6,-0.6,-0.9
2015-06-24,0.3,0.8,0.0,-0.8,-0.8,0.3,0.0,-0.1,0.1,0.1,-0.0
2015-06-25,0.6,0.9,-0.3,-0.6,-0.6,0.7,0.5,0.5,0.7,0.7,0.6
2015-06-26,0.7,1.1,-0.1,-0.3,-0.3,0.8,0.7,0.7,0.9,1.0,0.9
2015-06-29,0.4,1.6,-0.2,-1.0,-1.0,1.4,1.6,1.7,1.7,1.9,1.9
2015-06-30,0.8,0.8,-0.6,-0.2,-0.2,1.0,1.6,1.7,1.8,2.0,2.0
2015-07-01,-0.4,0.5,-0.8,0.5,0.5,0.2,1.0,1.1,1.2,1.4,1.5
2015-07-02,1.1,3.2,-0.1,-0.9,-0.9,0.7,1.7,1.9,2.0,2.3,2.4
2015-07-06,0.2,1.2,-0.5,-0.4,-0.4,0.7,1.8,2.1,2.3,2.5,2.6
2015-06-22: gpor gulfport energy corp. day high$gpor $xon $xiv $pfe #gpor #share #share
2015-06-24: AT_USER pfe pfizer, inc. company info $pfe $iwm $aveo $vt #pfe #tradeideas #invest|$shop shopify inc $ual $adro $kbe $aapl #ual $xlb $ijr $amda $pfe #xlb $wmih $pff $twtr $aria #wmih #f
2015-06-25: $shop shopify inc $ual $adro $kbe $aapl #ual $xlb $ijr $amda $pfe #xlb $wmih $pff $twtr $aria #wmih|rt AT_USER pfizer to acquire glaxosmithkline meningitis vaccines for $130m $pfe $gsk #vaccines b
2015-06-26: interactive chart -> $pfe revenue is shrinking.
2015-06-28: am_alerts: $pfe active, relative volume: 5.98, 1h, 4:00 am, #nasdaq $spy $dji bosocia…
2015-06-29: feye fireeye inc. company info$feye $slv $pfe $ashr #feye #invest #nasdaq
2015-06-30: pfe pfizer, inc. financials$pfe $amzn $elli $intc #pfe #pennystocks #investing
2015-07-01: wmih wal-mart stores, inc. current price$wmih $fr.to $achc $pfe #wmih #stocks #finance|$pfe the ultimate sideways traders in the #dow30. goes back to 34 or 35 soon $dia |most active options: $pfe, $t
2015-07-02: $pfe - icagen re-launched through xrpro sciences acquisition of pfizer team and technology for ion channel and
2015-07-03: ea electronic arts, inc. % change$ea $ewg $pfe $sh #ea #stocks #pennystocks|rt AT_USER pcln inc. ex-div date$pcln $brcm $pfe $uup #pcln #investing #pennystocks
2015-07-04: pfe pfizer, inc. stock message board$pfe $afsi $sglb $man #pfe #invest #nasdaq|dia spdr dj industrial average etf trust ask$dia $pfe $dba $hack #dia #pennystocks #sharedig proshares ultra…|pfe pfizer,
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.1,0.6,-0.1,0.4,0.4,-0.4,-0.3,-0.3,-0.1,-0.2,-0.4
2015-06-23,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,-0.8,-0.6,-0.6,-0.9
2015-06-24,0.3,0.8,0.0,-0.8,-0.8,0.3,0.0,-0.1,0.1,0.1,-0.0
2015-06-25,0.6,0.9,-0.3,-0.6,-0.6,0.7,0.5,0.5,0.7,0.7,0.6
2015-06-26,0.7,1.1,-0.1,-0.3,-0.3,0.8,0.7,0.7,0.9,1.0,0.9
2015-06-29,0.4,1.6,-0.2,-1.0,-1.0,1.4,1.6,1.7,1.7,1.9,1.9
2015-06-30,0.8,0.8,-0.6,-0.2,-0.2,1.0,1.6,1.7,1.8,2.0,2.0
2015-07-01,-0.4,0.5,-0.8,0.5,0.5,0.2,1.0,1.1,1.2,1.4,1.5
2015-07-02,1.1,3.2,-0.1,-0.9,-0.9,0.7,1.7,1.9,2.0,2.3,2.4
2015-07-06,0.2,1.2,-0.5,-0.4,-0.4,0.7,1.8,2.1,2.3,2.5,2.6
2015-06-22: gpor gulfport energy corp. day high$gpor $xon $xiv $pfe #gpor #share #share
2015-06-24: AT_USER pfe pfizer, inc. company info $pfe $iwm $aveo $vt #pfe #tradeideas #invest|$shop shopify inc $ual $adro $kbe $aapl #ual $xlb $ijr $amda $pfe #xlb $wmih $pff $twtr $aria #wmih #f
2015-06-25: $shop shopify inc $ual $adro $kbe $aapl #ual $xlb $ijr $amda $pfe #xlb $wmih $pff $twtr $aria #wmih|rt AT_USER pfizer to acquire glaxosmithkline meningitis vaccines for $130m $pfe $gsk #vaccines b
2015-06-26: interactive chart -> $pfe revenue is shrinking.
2015-06-28: am_alerts: $pfe active, relative volume: 5.98, 1h, 4:00 am, #nasdaq $spy $dji bosocia…
2015-06-29: feye fireeye inc. company info$feye $slv $pfe $ashr #feye #invest #nasdaq
2015-06-30: pfe pfizer, inc. financials$pfe $amzn $elli $intc #pfe #pennystocks #investing
2015-07-01: wmih wal-mart stores, inc. current price$wmih $fr.to $achc $pfe #wmih #stocks #finance|$pfe the ultimate sideways traders in the #dow30. goes back to 34 or 35 soon $dia |most active options: $pfe, $t
2015-07-02: $pfe - icagen re-launched through xrpro sciences acquisition of pfizer team and technology for ion channel and
2015-07-03: ea electronic arts, inc. % change$ea $ewg $pfe $sh #ea #stocks #pennystocks|rt AT_USER pcln inc. ex-div date$pcln $brcm $pfe $uup #pcln #investing #pennystocks
2015-07-04: pfe pfizer, inc. stock message board$pfe $afsi $sglb $man #pfe #invest #nasdaq|dia spdr dj industrial average etf trust ask$dia $pfe $dba $hack #dia #pennystocks #sharedig proshares ultra…|pfe pfizer, | [
"Rise",
"Fall"
] | 0 |
aclsm19782 | Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2015-07-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.5,0.7,-0.2,-0.2,-0.2,0.3,-0.3,0.1,1.1,1.7,2.0
2015-06-23,1.6,1.9,-0.0,-1.8,-1.8,1.9,1.4,1.6,2.6,3.3,3.6
2015-06-24,1.5,1.9,0.0,-1.2,-1.2,2.5,2.5,2.5,3.5,4.2,4.6
2015-06-25,0.7,0.9,0.0,-0.4,-0.4,1.8,2.6,2.5,3.5,4.3,4.8
2015-06-26,-0.6,0.5,-0.7,0.5,0.5,0.7,1.9,1.9,2.7,3.5,4.2
2015-06-29,0.3,1.2,-0.0,-0.2,-0.2,0.3,1.9,2.0,2.5,3.4,4.1
2015-06-30,0.5,0.6,-0.3,-0.3,-0.3,0.3,1.9,2.2,2.5,3.5,4.2
2015-07-01,-0.4,0.1,-1.2,0.7,0.7,-0.3,1.0,1.4,1.6,2.5,3.3
2015-07-02,-1.2,0.2,-1.5,2.0,2.0,-1.8,-1.3,-0.6,-0.5,0.3,1.0
2015-07-06,-0.7,0.2,-0.9,0.4,0.4,-1.7,-1.8,-1.0,-0.9,-0.3,0.4
2015-06-25: rxmd progressive care, inc. company info$rxmd $ibm $eem $duk #rxmd #stocks #finance
2015-06-28: duk duke energy corp. dividend$duk $xiv $uup $cce #duk #invest #invest
2015-07-04: intc intel corp. 52wk high$intc $xlv $fit $duk #intc #stock #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.5,0.7,-0.2,-0.2,-0.2,0.3,-0.3,0.1,1.1,1.7,2.0
2015-06-23,1.6,1.9,-0.0,-1.8,-1.8,1.9,1.4,1.6,2.6,3.3,3.6
2015-06-24,1.5,1.9,0.0,-1.2,-1.2,2.5,2.5,2.5,3.5,4.2,4.6
2015-06-25,0.7,0.9,0.0,-0.4,-0.4,1.8,2.6,2.5,3.5,4.3,4.8
2015-06-26,-0.6,0.5,-0.7,0.5,0.5,0.7,1.9,1.9,2.7,3.5,4.2
2015-06-29,0.3,1.2,-0.0,-0.2,-0.2,0.3,1.9,2.0,2.5,3.4,4.1
2015-06-30,0.5,0.6,-0.3,-0.3,-0.3,0.3,1.9,2.2,2.5,3.5,4.2
2015-07-01,-0.4,0.1,-1.2,0.7,0.7,-0.3,1.0,1.4,1.6,2.5,3.3
2015-07-02,-1.2,0.2,-1.5,2.0,2.0,-1.8,-1.3,-0.6,-0.5,0.3,1.0
2015-07-06,-0.7,0.2,-0.9,0.4,0.4,-1.7,-1.8,-1.0,-0.9,-0.3,0.4
2015-06-25: rxmd progressive care, inc. company info$rxmd $ibm $eem $duk #rxmd #stocks #finance
2015-06-28: duk duke energy corp. dividend$duk $xiv $uup $cce #duk #invest #invest
2015-07-04: intc intel corp. 52wk high$intc $xlv $fit $duk #intc #stock #nasdaq | [
"Rise",
"Fall"
] | 0 |
aclsm19783 | With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2015-07-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.4,0.6,-0.5,0.9,0.9,-2.0,-2.9,-3.0,-2.9,-2.1,-2.0
2015-06-23,1.1,1.1,-0.4,-0.3,-0.3,-1.0,-2.1,-2.4,-2.5,-1.8,-1.6
2015-06-24,1.0,1.2,-0.4,-1.1,-1.1,0.6,-0.8,-1.2,-1.4,-0.8,-0.5
2015-06-25,1.3,1.3,-0.5,-0.7,-0.7,1.2,-0.0,-0.5,-0.7,-0.3,0.2
2015-06-26,0.9,1.1,-0.5,-0.5,-0.5,1.3,0.6,-0.0,-0.1,0.1,0.6
2015-06-29,3.3,4.2,-0.1,-4.1,-4.1,4.2,4.5,4.0,3.9,4.0,4.6
2015-06-30,-0.2,0.5,-1.3,1.3,1.3,1.8,3.1,2.7,2.5,2.5,3.1
2015-07-01,-0.0,0.5,-1.0,1.0,1.0,0.3,2.0,1.7,1.5,1.4,2.0
2015-07-02,1.2,1.5,-0.2,-1.1,-1.1,0.7,2.7,2.6,2.5,2.5,2.9
2015-07-06,-1.5,1.0,-1.7,0.8,0.8,-0.6,1.5,1.7,1.6,1.6,1.9
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: amag amag pharmaceuticals, inc. e.p.s.$amag $dia $cde $amgn #amag #tradeideas #investing
2015-06-25: rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|$aapl $amat $amgn $amtd $amzn $atvi trade long or long+short positions from the #nasdaq, up t
2015-06-26: $vale short sales updated friday, june 26, 2015 01:59:24 am $lxrx $ebr $ssys $amgn
2015-06-28: amgn amgen, inc. tick$amgn $fnma $dnax $vdsi #amgn #finance #stockmarket|$amgn - sell signal at 158.02 on jun 26, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|kbe spdr kbw
2015-06-29: $suti has now seen 400% gains in the past 2 weeks! special update: $amgn $teva $cmcsa|AT_USER nflx nike inc. open $nflx $hgd.to $amgn $swy.to #nflx #invest #nasdaq|aa alcoa, inc. company info$aa $up
2015-06-30: rt AT_USER watch list video for june 30th: $gmcr $amgn $watt $cbli $cybr $blrx $trov $cld
2015-07-03: amgn amgen, inc. ex-div date$amgn $htz $xlu $any #amgn #tradeideas #finance|dnrg dominovas energy corp. financials$dnrg $xlu $pnp.to $amgn #dnrg #invest #stockmarket
2015-07-05: rt AT_USER $btu peabody energy corp $amgn $baba $fv $tvix #stocks $adro $feye $phm.v $dxj #nasdaq #share $b…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.4,0.6,-0.5,0.9,0.9,-2.0,-2.9,-3.0,-2.9,-2.1,-2.0
2015-06-23,1.1,1.1,-0.4,-0.3,-0.3,-1.0,-2.1,-2.4,-2.5,-1.8,-1.6
2015-06-24,1.0,1.2,-0.4,-1.1,-1.1,0.6,-0.8,-1.2,-1.4,-0.8,-0.5
2015-06-25,1.3,1.3,-0.5,-0.7,-0.7,1.2,-0.0,-0.5,-0.7,-0.3,0.2
2015-06-26,0.9,1.1,-0.5,-0.5,-0.5,1.3,0.6,-0.0,-0.1,0.1,0.6
2015-06-29,3.3,4.2,-0.1,-4.1,-4.1,4.2,4.5,4.0,3.9,4.0,4.6
2015-06-30,-0.2,0.5,-1.3,1.3,1.3,1.8,3.1,2.7,2.5,2.5,3.1
2015-07-01,-0.0,0.5,-1.0,1.0,1.0,0.3,2.0,1.7,1.5,1.4,2.0
2015-07-02,1.2,1.5,-0.2,-1.1,-1.1,0.7,2.7,2.6,2.5,2.5,2.9
2015-07-06,-1.5,1.0,-1.7,0.8,0.8,-0.6,1.5,1.7,1.6,1.6,1.9
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: amag amag pharmaceuticals, inc. e.p.s.$amag $dia $cde $amgn #amag #tradeideas #investing
2015-06-25: rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|$aapl $amat $amgn $amtd $amzn $atvi trade long or long+short positions from the #nasdaq, up t
2015-06-26: $vale short sales updated friday, june 26, 2015 01:59:24 am $lxrx $ebr $ssys $amgn
2015-06-28: amgn amgen, inc. tick$amgn $fnma $dnax $vdsi #amgn #finance #stockmarket|$amgn - sell signal at 158.02 on jun 26, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|kbe spdr kbw
2015-06-29: $suti has now seen 400% gains in the past 2 weeks! special update: $amgn $teva $cmcsa|AT_USER nflx nike inc. open $nflx $hgd.to $amgn $swy.to #nflx #invest #nasdaq|aa alcoa, inc. company info$aa $up
2015-06-30: rt AT_USER watch list video for june 30th: $gmcr $amgn $watt $cbli $cybr $blrx $trov $cld
2015-07-03: amgn amgen, inc. ex-div date$amgn $htz $xlu $any #amgn #tradeideas #finance|dnrg dominovas energy corp. financials$dnrg $xlu $pnp.to $amgn #dnrg #invest #stockmarket
2015-07-05: rt AT_USER $btu peabody energy corp $amgn $baba $fv $tvix #stocks $adro $feye $phm.v $dxj #nasdaq #share $b… | [
"Rise",
"Fall"
] | 0 |
aclsm19784 | Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2015-07-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.5,0.8,-0.1,-0.1,-0.1,0.6,1.2,2.6,3.6,4.0,3.7
2015-06-23,1.1,1.5,-0.3,-0.7,-0.7,1.1,1.7,2.9,3.9,4.6,4.4
2015-06-24,-0.0,0.8,-0.4,0.1,0.1,0.6,1.1,2.3,3.3,4.4,4.2
2015-06-25,0.3,0.4,-0.4,0.1,0.1,0.2,0.8,1.8,2.9,4.0,4.0
2015-06-26,1.6,1.6,-0.6,-2.3,-2.3,1.9,2.8,3.6,4.9,6.0,6.3
2015-06-29,2.7,2.7,-0.3,-2.7,-2.7,3.6,5.0,5.9,7.2,8.3,8.9
2015-06-30,0.4,1.7,-0.4,1.5,1.5,1.4,3.0,3.9,5.1,6.2,7.1
2015-07-01,0.2,0.7,-0.6,0.2,0.2,0.5,2.2,3.1,4.4,5.5,6.6
2015-07-02,0.1,0.3,-0.4,-0.5,-0.5,0.2,2.1,3.2,4.4,5.5,6.8
2015-07-06,0.4,1.6,-0.1,-2.2,-2.2,1.7,3.8,5.0,6.1,7.5,8.6
2015-06-22: #rgwm $baba is in trouble if it can't hold 85 tomorrow. no resistance until 83. remember the chinese exchange is... |rt AT_USER tsla tesla motors inc. change$tsla $ivv $baba $hyg #tsla #invest #stock
2015-06-24: googl gopro, inc. company info$googl $avgo $baba $ll #googl #stock #finance|bib proshares ultra nasdaq biotechnology news$bib $gs $sqqq $baba #bib #investing #tradeideas|rt AT_USER avav avocet mining
2015-06-25: alibaba’s new bank for “little guys” $baba|gmcr keurig green mountain, inc. message board posts$gmcr $baba $drop $fxe #gmcr #investing #invest|smh market vectors semiconductor day low$smh $mmm $baba
2015-06-26: amag amag pharmaceuticals, inc. ideas$amag $cree $baba $cfp.to #amag #share #invest|nflx netflix, inc. 52wk low$nflx $baba $gevo $gild #nflx #pennystocks #stockmarket
2015-06-27: baba alibaba group holding ltd. dividend$baba $slw $chk $tqqq #baba #pennystocks #stockmarket|hds hd supply holdings, inc. financials$hds $baba $payx $feye #hds #finance #stocks
2015-06-28: interactive chart -> $baba revenue is growing. |googl google inc. - class a ask$googl $wmih $baba $ziop #googl #share #share|$appf appfolio inc $tna $vdsi $mu $gbgm #tna $trip $yy $v $tsla #tr
2015-06-29: erx direxion daily energy bear 3x shares dividend$erx $baba $xly $m #erx #invest #finance|baba alibaba group holding ltd. volume$baba $admd $bidu $csun #baba #pennystocks #stocksbarc.l barclays ex-div
2015-06-30: shop shopify, inc. current price$shop $xlf $ew $baba #shop #nasdaq #investing|rt AT_USER alibaba group chairman jack ma, alibaba's grand ambitions in us and #china (video) $baba #alibaba|dxj wisdom t
2015-07-01: nicohof1: ihnasdaqomx: dmrc digimarc corp. short sales$dmrc $fxb $intc $baba #dmrc #fin… |stocks in play miércoles 01 de julio $aapl $fb $twtr $aal $gpro $baba $fit $mu $xiv $uvxy$juno $sgnl $cisg $al
2015-07-02: $suti has now seen 400% gains in the past 2 weeks! special update: $segi $baba $swet|rt AT_USER baba alibaba group holding ltd. last trade$baba $vxx $mmm $hlf #baba #tradeideas #nasdaq
2015-07-03: i wish you guys an .... $mdin $slnn $cote $fb $gbsn $aryc $aapl $twtr $spy $goog $mjmj $mdcn $auri $baba $f $gm $nflx |covs covisint corp. bid$covs $mck $ma $baba #covs #stocks #investing|leahanneta:
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|baba alibaba group holding ltd. stock message board$baba $ntap $cnxt $ea #baba #pennystocks #share|i
2015-07-05: rt audrealford: twitter stock buzz: $eurusd $baba $spy $fb $hum (02:30 pm) #stocks #finance #stockmarket #stockpic… |rt AT_USER baba alibaba group holding ltd. 52wk high$baba $xiu.to $aig $vltc #baba
2015-07-06: $baba double bottom to the penny
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.5,0.8,-0.1,-0.1,-0.1,0.6,1.2,2.6,3.6,4.0,3.7
2015-06-23,1.1,1.5,-0.3,-0.7,-0.7,1.1,1.7,2.9,3.9,4.6,4.4
2015-06-24,-0.0,0.8,-0.4,0.1,0.1,0.6,1.1,2.3,3.3,4.4,4.2
2015-06-25,0.3,0.4,-0.4,0.1,0.1,0.2,0.8,1.8,2.9,4.0,4.0
2015-06-26,1.6,1.6,-0.6,-2.3,-2.3,1.9,2.8,3.6,4.9,6.0,6.3
2015-06-29,2.7,2.7,-0.3,-2.7,-2.7,3.6,5.0,5.9,7.2,8.3,8.9
2015-06-30,0.4,1.7,-0.4,1.5,1.5,1.4,3.0,3.9,5.1,6.2,7.1
2015-07-01,0.2,0.7,-0.6,0.2,0.2,0.5,2.2,3.1,4.4,5.5,6.6
2015-07-02,0.1,0.3,-0.4,-0.5,-0.5,0.2,2.1,3.2,4.4,5.5,6.8
2015-07-06,0.4,1.6,-0.1,-2.2,-2.2,1.7,3.8,5.0,6.1,7.5,8.6
2015-06-22: #rgwm $baba is in trouble if it can't hold 85 tomorrow. no resistance until 83. remember the chinese exchange is... |rt AT_USER tsla tesla motors inc. change$tsla $ivv $baba $hyg #tsla #invest #stock
2015-06-24: googl gopro, inc. company info$googl $avgo $baba $ll #googl #stock #finance|bib proshares ultra nasdaq biotechnology news$bib $gs $sqqq $baba #bib #investing #tradeideas|rt AT_USER avav avocet mining
2015-06-25: alibaba’s new bank for “little guys” $baba|gmcr keurig green mountain, inc. message board posts$gmcr $baba $drop $fxe #gmcr #investing #invest|smh market vectors semiconductor day low$smh $mmm $baba
2015-06-26: amag amag pharmaceuticals, inc. ideas$amag $cree $baba $cfp.to #amag #share #invest|nflx netflix, inc. 52wk low$nflx $baba $gevo $gild #nflx #pennystocks #stockmarket
2015-06-27: baba alibaba group holding ltd. dividend$baba $slw $chk $tqqq #baba #pennystocks #stockmarket|hds hd supply holdings, inc. financials$hds $baba $payx $feye #hds #finance #stocks
2015-06-28: interactive chart -> $baba revenue is growing. |googl google inc. - class a ask$googl $wmih $baba $ziop #googl #share #share|$appf appfolio inc $tna $vdsi $mu $gbgm #tna $trip $yy $v $tsla #tr
2015-06-29: erx direxion daily energy bear 3x shares dividend$erx $baba $xly $m #erx #invest #finance|baba alibaba group holding ltd. volume$baba $admd $bidu $csun #baba #pennystocks #stocksbarc.l barclays ex-div
2015-06-30: shop shopify, inc. current price$shop $xlf $ew $baba #shop #nasdaq #investing|rt AT_USER alibaba group chairman jack ma, alibaba's grand ambitions in us and #china (video) $baba #alibaba|dxj wisdom t
2015-07-01: nicohof1: ihnasdaqomx: dmrc digimarc corp. short sales$dmrc $fxb $intc $baba #dmrc #fin… |stocks in play miércoles 01 de julio $aapl $fb $twtr $aal $gpro $baba $fit $mu $xiv $uvxy$juno $sgnl $cisg $al
2015-07-02: $suti has now seen 400% gains in the past 2 weeks! special update: $segi $baba $swet|rt AT_USER baba alibaba group holding ltd. last trade$baba $vxx $mmm $hlf #baba #tradeideas #nasdaq
2015-07-03: i wish you guys an .... $mdin $slnn $cote $fb $gbsn $aryc $aapl $twtr $spy $goog $mjmj $mdcn $auri $baba $f $gm $nflx |covs covisint corp. bid$covs $mck $ma $baba #covs #stocks #investing|leahanneta:
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|baba alibaba group holding ltd. stock message board$baba $ntap $cnxt $ea #baba #pennystocks #share|i
2015-07-05: rt audrealford: twitter stock buzz: $eurusd $baba $spy $fb $hum (02:30 pm) #stocks #finance #stockmarket #stockpic… |rt AT_USER baba alibaba group holding ltd. 52wk high$baba $xiu.to $aig $vltc #baba
2015-07-06: $baba double bottom to the penny | [
"Rise",
"Fall"
] | 1 |
aclsm19785 | Utilize the data and tweets at hand to foresee if the closing price of $unh will elevate or diminish at 2015-07-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,1.1,1.6,-0.3,-0.1,-0.1,0.3,-0.8,-1.5,-1.4,-1.2,-1.5
2015-06-23,-1.1,0.0,-1.4,2.1,2.1,-1.6,-2.3,-3.2,-3.2,-3.1,-3.3
2015-06-24,3.0,3.2,-0.1,-2.9,-2.9,1.3,0.7,-0.2,-0.3,-0.2,-0.3
2015-06-25,-2.3,0.9,-2.3,2.7,2.7,-1.1,-1.6,-2.5,-2.7,-2.7,-2.7
2015-06-26,0.4,0.7,-0.4,0.8,0.8,-1.4,-1.9,-2.8,-3.3,-3.3,-3.3
2015-06-29,0.7,1.5,-0.1,-1.7,-1.7,0.5,-0.0,-0.9,-1.6,-1.6,-1.5
2015-06-30,0.3,0.8,-0.8,0.7,0.7,-0.3,-0.7,-1.2,-2.0,-2.1,-2.1
2015-07-01,-0.3,0.2,-0.9,1.1,1.1,-0.8,-1.5,-2.0,-2.9,-3.1,-3.1
2015-07-02,1.7,1.7,-0.6,-1.3,-1.3,0.4,-0.1,-0.7,-1.4,-1.8,-1.8
2015-07-06,-2.1,0.8,-2.4,0.3,0.3,-0.0,-0.3,-0.7,-1.5,-2.0,-2.1
2015-06-22: unh unitedhealth group, inc. eod data$unh $goog $adp $fnma #unh #share #pennystocks|trq turquoise hill resources ltd. news$trq $unh $axp $slf.to #trq #stocks #pennystocks
2015-06-24: $unh: analyst action by rbc capital on unitedhealth group:
2015-06-25: ewg germany ishares exchange$ewg $slnn $efa $unh #ewg #investing #invest|rt AT_USER hospital/health insurance stocks soaring in light of 6-3 scotus ruling for gov't. $hca $cyh $thc $hum $unh|unitedhea
2015-06-26: AT_USER honestly pissed i didn't buy more $unh but i stupidly had faith the premium backlash being hotter but leftists are moronic|unh united states oil fund, lp day low$unh $nvax $rsx $bmrn #unh #inv
2015-06-27: hmsy health management systems, inc. short sales$hmsy $tlt $unh $trx #hmsy #investing #invest
2015-06-28: unh unitedhealth group, inc. day low$unh $fcx $nbri $shy #unh #investing #finance|rt AT_USER great update rt AT_USER new breakouts and how we trail stops: $spy $fb $unh $dis $sbux $gild $gs $…
2015-06-29: unh unitedhealth group, inc. change$unh $xlu $de $cfg #unh #tradeideas #nasdaq|unh unitedhealth group, inc. current price$unh $mro $fb $aa #unh #stock #stocksuso united states oil fund, lp…
2015-06-30: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $unh $hum $ci
2015-07-01: bac bank of america corp. p/e ratio$bac $unh $slv $len #bac #invest #share
2015-07-03: rt AT_USER fxy market vectors gold miners open$fxy $wbs $unh $luv #fxy #stocks #pennystocks|min.v excelsior mining corp. chart$min.v $unh $tbt $hxd.to #min.v #stock #pennystocks|$aet $hum $unh $ci $an
2015-07-05: unh unitedhealth group, inc. % change$unh $ea $lmca $panw #unh #stockmarket #tradeideas|unh united parcel service, inc. company info$unh $dg $lpx $mms #unh #pennystocks #stockmarket|blta baltia airlin
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,1.1,1.6,-0.3,-0.1,-0.1,0.3,-0.8,-1.5,-1.4,-1.2,-1.5
2015-06-23,-1.1,0.0,-1.4,2.1,2.1,-1.6,-2.3,-3.2,-3.2,-3.1,-3.3
2015-06-24,3.0,3.2,-0.1,-2.9,-2.9,1.3,0.7,-0.2,-0.3,-0.2,-0.3
2015-06-25,-2.3,0.9,-2.3,2.7,2.7,-1.1,-1.6,-2.5,-2.7,-2.7,-2.7
2015-06-26,0.4,0.7,-0.4,0.8,0.8,-1.4,-1.9,-2.8,-3.3,-3.3,-3.3
2015-06-29,0.7,1.5,-0.1,-1.7,-1.7,0.5,-0.0,-0.9,-1.6,-1.6,-1.5
2015-06-30,0.3,0.8,-0.8,0.7,0.7,-0.3,-0.7,-1.2,-2.0,-2.1,-2.1
2015-07-01,-0.3,0.2,-0.9,1.1,1.1,-0.8,-1.5,-2.0,-2.9,-3.1,-3.1
2015-07-02,1.7,1.7,-0.6,-1.3,-1.3,0.4,-0.1,-0.7,-1.4,-1.8,-1.8
2015-07-06,-2.1,0.8,-2.4,0.3,0.3,-0.0,-0.3,-0.7,-1.5,-2.0,-2.1
2015-06-22: unh unitedhealth group, inc. eod data$unh $goog $adp $fnma #unh #share #pennystocks|trq turquoise hill resources ltd. news$trq $unh $axp $slf.to #trq #stocks #pennystocks
2015-06-24: $unh: analyst action by rbc capital on unitedhealth group:
2015-06-25: ewg germany ishares exchange$ewg $slnn $efa $unh #ewg #investing #invest|rt AT_USER hospital/health insurance stocks soaring in light of 6-3 scotus ruling for gov't. $hca $cyh $thc $hum $unh|unitedhea
2015-06-26: AT_USER honestly pissed i didn't buy more $unh but i stupidly had faith the premium backlash being hotter but leftists are moronic|unh united states oil fund, lp day low$unh $nvax $rsx $bmrn #unh #inv
2015-06-27: hmsy health management systems, inc. short sales$hmsy $tlt $unh $trx #hmsy #investing #invest
2015-06-28: unh unitedhealth group, inc. day low$unh $fcx $nbri $shy #unh #investing #finance|rt AT_USER great update rt AT_USER new breakouts and how we trail stops: $spy $fb $unh $dis $sbux $gild $gs $…
2015-06-29: unh unitedhealth group, inc. change$unh $xlu $de $cfg #unh #tradeideas #nasdaq|unh unitedhealth group, inc. current price$unh $mro $fb $aa #unh #stock #stocksuso united states oil fund, lp…
2015-06-30: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $unh $hum $ci
2015-07-01: bac bank of america corp. p/e ratio$bac $unh $slv $len #bac #invest #share
2015-07-03: rt AT_USER fxy market vectors gold miners open$fxy $wbs $unh $luv #fxy #stocks #pennystocks|min.v excelsior mining corp. chart$min.v $unh $tbt $hxd.to #min.v #stock #pennystocks|$aet $hum $unh $ci $an
2015-07-05: unh unitedhealth group, inc. % change$unh $ea $lmca $panw #unh #stockmarket #tradeideas|unh united parcel service, inc. company info$unh $dg $lpx $mms #unh #pennystocks #stockmarket|blta baltia airlin | [
"Rise",
"Fall"
] | 1 |
aclsm19786 | Assess the data and tweets to estimate whether the closing price of $brk-a will escalate or deflate at 2015-07-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.5,0.8,-0.3,0.2,0.2,-0.4,-0.7,-0.4,0.1,0.7,1.0
2015-06-23,0.5,0.7,-0.1,-0.3,-0.3,0.1,-0.2,-0.2,0.3,0.9,1.2
2015-06-24,0.6,0.8,-0.1,-0.7,-0.7,0.8,0.4,0.3,0.8,1.3,1.8
2015-06-25,0.4,0.7,0.0,-0.4,-0.4,0.8,0.7,0.7,1.1,1.6,2.1
2015-06-26,0.0,0.3,-0.4,0.1,0.1,0.5,0.5,0.5,0.8,1.3,1.8
2015-06-29,1.8,1.8,0.0,-2.3,-2.3,2.1,2.7,2.7,3.0,3.5,4.0
2015-06-30,0.9,1.0,-0.0,-0.1,-0.1,1.5,2.5,2.6,2.8,3.3,3.9
2015-07-01,0.2,0.6,-0.4,0.7,0.7,0.4,1.6,1.7,1.9,2.4,2.9
2015-07-02,0.5,0.5,0.0,-0.2,-0.2,0.2,1.4,1.7,1.9,2.4,2.9
2015-07-06,-0.3,0.4,-0.4,-0.2,-0.2,0.0,1.3,1.8,2.0,2.4,2.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.5,0.8,-0.3,0.2,0.2,-0.4,-0.7,-0.4,0.1,0.7,1.0
2015-06-23,0.5,0.7,-0.1,-0.3,-0.3,0.1,-0.2,-0.2,0.3,0.9,1.2
2015-06-24,0.6,0.8,-0.1,-0.7,-0.7,0.8,0.4,0.3,0.8,1.3,1.8
2015-06-25,0.4,0.7,0.0,-0.4,-0.4,0.8,0.7,0.7,1.1,1.6,2.1
2015-06-26,0.0,0.3,-0.4,0.1,0.1,0.5,0.5,0.5,0.8,1.3,1.8
2015-06-29,1.8,1.8,0.0,-2.3,-2.3,2.1,2.7,2.7,3.0,3.5,4.0
2015-06-30,0.9,1.0,-0.0,-0.1,-0.1,1.5,2.5,2.6,2.8,3.3,3.9
2015-07-01,0.2,0.6,-0.4,0.7,0.7,0.4,1.6,1.7,1.9,2.4,2.9
2015-07-02,0.5,0.5,0.0,-0.2,-0.2,0.2,1.4,1.7,1.9,2.4,2.9
2015-07-06,-0.3,0.4,-0.4,-0.2,-0.2,0.0,1.3,1.8,2.0,2.4,2.9
| [
"Rise",
"Fall"
] | 0 |
aclsm19787 | Reflect on the provided data and tweets to anticipate if the closing price of $slb is going to increase or decrease at 2015-07-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,0.3,-1.3,0.4,0.4,1.5,2.7,3.2,3.3,3.6,3.9
2015-06-23,-1.5,0.1,-1.7,1.2,1.2,-0.0,1.3,1.7,2.0,2.2,2.6
2015-06-24,-0.3,0.7,-0.5,-0.6,-0.6,0.0,1.4,2.0,2.4,2.7,3.0
2015-06-25,0.8,1.2,0.0,-1.0,-1.0,0.6,1.9,2.7,3.2,3.5,3.8
2015-06-26,-0.3,0.7,-0.7,0.0,0.0,0.6,1.5,2.4,3.0,3.3,3.6
2015-06-29,-0.1,1.1,-0.1,-1.2,-1.2,1.4,2.3,3.3,3.9,4.2,4.6
2015-06-30,0.2,0.3,-1.4,0.6,0.6,0.4,1.2,2.4,3.0,3.4,3.7
2015-07-01,2.5,2.8,-0.5,-2.2,-2.2,1.9,2.9,4.1,4.9,5.4,5.8
2015-07-02,0.7,1.0,-0.1,-0.3,-0.3,1.6,2.7,4.0,4.9,5.5,5.9
2015-07-06,-0.7,0.9,-1.3,-0.6,-0.6,1.5,2.9,4.1,5.1,5.8,6.3
2015-06-25: slb schlumberger ltd. bid size$slb $juno $celg $owoo #slb #stock #nasdaq
2015-07-03: wmih wmi holdings corp. 52wk high$wmih $baa $sds $slb #wmih #stocks #nasdaq|jnj spdr barclays high yield bond etf message board posts$jnj $slb $fv $goog #jnj #stockmarket #investing|slb ishares silver
2015-07-04: hznp horizon pharma plc p/e ratio$hznp $ilf $hum $slb #hznp #finance #tradeideasibb biotech ishares change…|slb schlumberger ltd. change$slb $ibm $bpmc $dbgr #slb #share #invest|slb schlumberger ltd.
2015-07-06: commented on stocktwits: $slb has gap lower also. should be easy back up. watch it. i am not in yet but on watch
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,0.3,-1.3,0.4,0.4,1.5,2.7,3.2,3.3,3.6,3.9
2015-06-23,-1.5,0.1,-1.7,1.2,1.2,-0.0,1.3,1.7,2.0,2.2,2.6
2015-06-24,-0.3,0.7,-0.5,-0.6,-0.6,0.0,1.4,2.0,2.4,2.7,3.0
2015-06-25,0.8,1.2,0.0,-1.0,-1.0,0.6,1.9,2.7,3.2,3.5,3.8
2015-06-26,-0.3,0.7,-0.7,0.0,0.0,0.6,1.5,2.4,3.0,3.3,3.6
2015-06-29,-0.1,1.1,-0.1,-1.2,-1.2,1.4,2.3,3.3,3.9,4.2,4.6
2015-06-30,0.2,0.3,-1.4,0.6,0.6,0.4,1.2,2.4,3.0,3.4,3.7
2015-07-01,2.5,2.8,-0.5,-2.2,-2.2,1.9,2.9,4.1,4.9,5.4,5.8
2015-07-02,0.7,1.0,-0.1,-0.3,-0.3,1.6,2.7,4.0,4.9,5.5,5.9
2015-07-06,-0.7,0.9,-1.3,-0.6,-0.6,1.5,2.9,4.1,5.1,5.8,6.3
2015-06-25: slb schlumberger ltd. bid size$slb $juno $celg $owoo #slb #stock #nasdaq
2015-07-03: wmih wmi holdings corp. 52wk high$wmih $baa $sds $slb #wmih #stocks #nasdaq|jnj spdr barclays high yield bond etf message board posts$jnj $slb $fv $goog #jnj #stockmarket #investing|slb ishares silver
2015-07-04: hznp horizon pharma plc p/e ratio$hznp $ilf $hum $slb #hznp #finance #tradeideasibb biotech ishares change…|slb schlumberger ltd. change$slb $ibm $bpmc $dbgr #slb #share #invest|slb schlumberger ltd.
2015-07-06: commented on stocktwits: $slb has gap lower also. should be easy back up. watch it. i am not in yet but on watch | [
"Rise",
"Fall"
] | 0 |
aclsm19788 | Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2015-07-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.3,0.5,-0.1,0.1,0.1,-0.1,-0.2,0.3,0.9,1.9,2.9
2015-06-23,0.4,0.5,-0.3,-0.3,-0.3,0.3,0.1,0.5,1.1,1.8,3.0
2015-06-24,0.2,0.4,-0.3,-0.3,-0.3,0.4,0.3,0.5,1.2,1.8,2.9
2015-06-25,0.8,1.1,-0.0,-0.7,-0.7,0.8,0.9,1.0,1.7,2.3,3.4
2015-06-26,-0.2,0.5,-0.3,0.4,0.4,0.3,0.5,0.6,1.2,1.7,2.7
2015-06-29,0.5,0.8,-0.0,-1.0,-1.0,0.9,1.4,1.4,1.9,2.5,3.3
2015-06-30,1.2,1.2,-0.2,-0.7,-0.7,1.1,1.9,2.0,2.4,3.0,3.6
2015-07-01,-0.4,0.1,-2.1,1.3,1.3,-0.3,0.4,0.5,0.8,1.4,2.0
2015-07-02,0.2,1.0,-0.3,-0.0,-0.0,-0.3,0.3,0.5,0.7,1.3,1.9
2015-07-06,-1.6,0.2,-1.6,0.9,0.9,-1.1,-0.7,-0.4,-0.3,0.3,0.8
2015-06-24: the hare vs. the tortoise...$fb now has a market cap larger than $wmt.|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|wal-mart to impose charges on suppliers as its co
2015-06-25: $boja bojangles' inc $mxwl $turv $wmt $gdx #mxwl #stockmarket #finance $nke $mux $wft $dbc #nke #stock $mcd $fv $axn|wmt wal-mart stores, inc. market cap$wmt $ivv $dwti $tpac #wmt #finance #stock|swks
2015-06-27: wmt wal-mart stores, inc. ask$wmt $qtmm $googl $dg #wmt #stock #invest|wmt wal-mart stores, inc. company info$wmt $lnkd $shw $fcx #wmt #pennystocks #nasdaq
2015-06-28: uso united states oil fund, lp message board posts$uso $^esm15 $wmt $isbg #uso #nasdaq #investuup powershares…|bosocial: $wmt active, relative volume: 4.76, 1h, 1:00 am, #nyse $dji $spy |weighing the
2015-06-29: pbr inc. exchange$pbr $chl $tbt $wmt #pbr #invest #pennystocks|wd walker & dunlop inc. news$wd $bgmd $wmt $amzn #wd #finance #investing
2015-07-01: uco proshares ultra dj-ubs crude oil shares$uco $cnet $wmt $agen #uco #investing #finance|$wmt 1q16 10-q: total revenues were $114.83bil vs. $114.96bil in 1q15. net income was $3.34bil vs. $3.59bil in
2015-07-02: qbtrades still long $wmt and $twtr and closed out $dtv short for a loss |28 items cheaper at the dollar store than at walmart via AT_USER $wmt $fdo $dg|might nibble on a little $wmt tomorrow. not s
2015-07-03: groceries to go. #walmart's $wmt packed for pick-up service starts next week.#ottnews #retail
2015-07-04: ibio ibio inc. financials$ibio $giii $wmt $hnsn #ibio #invest #tradeideas|uup powershares db us dollar index bullish fund bid size$uup $wmt $cphi $tpac #uup #stockmarket #stocks|wmt wal-mart stores, i
2015-07-06: $wmt chart: wmt bullish swing. |rt AT_USER $wmt daily. "hammer" reversal candlestick last week after steep downtrend. may outperform a bit as safety trade now |$wmt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.3,0.5,-0.1,0.1,0.1,-0.1,-0.2,0.3,0.9,1.9,2.9
2015-06-23,0.4,0.5,-0.3,-0.3,-0.3,0.3,0.1,0.5,1.1,1.8,3.0
2015-06-24,0.2,0.4,-0.3,-0.3,-0.3,0.4,0.3,0.5,1.2,1.8,2.9
2015-06-25,0.8,1.1,-0.0,-0.7,-0.7,0.8,0.9,1.0,1.7,2.3,3.4
2015-06-26,-0.2,0.5,-0.3,0.4,0.4,0.3,0.5,0.6,1.2,1.7,2.7
2015-06-29,0.5,0.8,-0.0,-1.0,-1.0,0.9,1.4,1.4,1.9,2.5,3.3
2015-06-30,1.2,1.2,-0.2,-0.7,-0.7,1.1,1.9,2.0,2.4,3.0,3.6
2015-07-01,-0.4,0.1,-2.1,1.3,1.3,-0.3,0.4,0.5,0.8,1.4,2.0
2015-07-02,0.2,1.0,-0.3,-0.0,-0.0,-0.3,0.3,0.5,0.7,1.3,1.9
2015-07-06,-1.6,0.2,-1.6,0.9,0.9,-1.1,-0.7,-0.4,-0.3,0.3,0.8
2015-06-24: the hare vs. the tortoise...$fb now has a market cap larger than $wmt.|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|wal-mart to impose charges on suppliers as its co
2015-06-25: $boja bojangles' inc $mxwl $turv $wmt $gdx #mxwl #stockmarket #finance $nke $mux $wft $dbc #nke #stock $mcd $fv $axn|wmt wal-mart stores, inc. market cap$wmt $ivv $dwti $tpac #wmt #finance #stock|swks
2015-06-27: wmt wal-mart stores, inc. ask$wmt $qtmm $googl $dg #wmt #stock #invest|wmt wal-mart stores, inc. company info$wmt $lnkd $shw $fcx #wmt #pennystocks #nasdaq
2015-06-28: uso united states oil fund, lp message board posts$uso $^esm15 $wmt $isbg #uso #nasdaq #investuup powershares…|bosocial: $wmt active, relative volume: 4.76, 1h, 1:00 am, #nyse $dji $spy |weighing the
2015-06-29: pbr inc. exchange$pbr $chl $tbt $wmt #pbr #invest #pennystocks|wd walker & dunlop inc. news$wd $bgmd $wmt $amzn #wd #finance #investing
2015-07-01: uco proshares ultra dj-ubs crude oil shares$uco $cnet $wmt $agen #uco #investing #finance|$wmt 1q16 10-q: total revenues were $114.83bil vs. $114.96bil in 1q15. net income was $3.34bil vs. $3.59bil in
2015-07-02: qbtrades still long $wmt and $twtr and closed out $dtv short for a loss |28 items cheaper at the dollar store than at walmart via AT_USER $wmt $fdo $dg|might nibble on a little $wmt tomorrow. not s
2015-07-03: groceries to go. #walmart's $wmt packed for pick-up service starts next week.#ottnews #retail
2015-07-04: ibio ibio inc. financials$ibio $giii $wmt $hnsn #ibio #invest #tradeideas|uup powershares db us dollar index bullish fund bid size$uup $wmt $cphi $tpac #uup #stockmarket #stocks|wmt wal-mart stores, i
2015-07-06: $wmt chart: wmt bullish swing. |rt AT_USER $wmt daily. "hammer" reversal candlestick last week after steep downtrend. may outperform a bit as safety trade now |$wmt | [
"Rise",
"Fall"
] | 0 |
aclsm19789 | Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2015-07-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,0.5,-0.2,0.5,0.5,-0.3,-0.6,-0.7,-0.9,-0.7,-0.8
2015-06-23,0.4,0.7,-0.4,-0.2,-0.2,0.0,-0.3,-0.5,-0.6,-0.5,-0.5
2015-06-24,0.6,0.9,-0.0,-0.8,-0.8,0.7,0.5,0.2,0.2,0.2,0.3
2015-06-25,0.3,0.6,-0.2,-0.1,-0.1,0.5,0.6,0.3,0.3,0.3,0.4
2015-06-26,1.0,1.0,-0.1,-0.7,-0.7,1.0,1.2,1.0,1.0,0.9,1.0
2015-06-29,1.1,1.6,-0.1,-1.7,-1.7,2.0,2.6,2.6,2.6,2.5,2.6
2015-06-30,0.7,1.0,-0.3,0.2,0.2,1.2,2.1,2.3,2.2,2.2,2.3
2015-07-01,-1.1,0.1,-1.1,1.2,1.2,-0.3,0.8,1.0,0.9,1.0,1.0
2015-07-02,0.8,0.8,-0.3,-0.5,-0.5,-0.1,0.9,1.3,1.3,1.4,1.4
2015-07-06,-0.7,0.3,-0.8,0.4,0.4,-0.5,0.4,0.8,0.9,1.0,1.0
2015-06-24: mos mosaic co. stock message board$mos $lmt $owoo $fb #mos #finance #invest
2015-06-28: slv ishares silver trust stock forum$slv $lmt $dxj $cnc #slv #finance #pennystocksslw silver wheaton corp.…
2015-06-29: the most accurate stock alert service made $240,000 yesterday .. $lmt $lnc $lnc.w
2015-07-04: AT_USER time to short $lmt. going to be a hell of a revenue gap once f35 gets defunded
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-0.1,0.5,-0.2,0.5,0.5,-0.3,-0.6,-0.7,-0.9,-0.7,-0.8
2015-06-23,0.4,0.7,-0.4,-0.2,-0.2,0.0,-0.3,-0.5,-0.6,-0.5,-0.5
2015-06-24,0.6,0.9,-0.0,-0.8,-0.8,0.7,0.5,0.2,0.2,0.2,0.3
2015-06-25,0.3,0.6,-0.2,-0.1,-0.1,0.5,0.6,0.3,0.3,0.3,0.4
2015-06-26,1.0,1.0,-0.1,-0.7,-0.7,1.0,1.2,1.0,1.0,0.9,1.0
2015-06-29,1.1,1.6,-0.1,-1.7,-1.7,2.0,2.6,2.6,2.6,2.5,2.6
2015-06-30,0.7,1.0,-0.3,0.2,0.2,1.2,2.1,2.3,2.2,2.2,2.3
2015-07-01,-1.1,0.1,-1.1,1.2,1.2,-0.3,0.8,1.0,0.9,1.0,1.0
2015-07-02,0.8,0.8,-0.3,-0.5,-0.5,-0.1,0.9,1.3,1.3,1.4,1.4
2015-07-06,-0.7,0.3,-0.8,0.4,0.4,-0.5,0.4,0.8,0.9,1.0,1.0
2015-06-24: mos mosaic co. stock message board$mos $lmt $owoo $fb #mos #finance #invest
2015-06-28: slv ishares silver trust stock forum$slv $lmt $dxj $cnc #slv #finance #pennystocksslw silver wheaton corp.…
2015-06-29: the most accurate stock alert service made $240,000 yesterday .. $lmt $lnc $lnc.w
2015-07-04: AT_USER time to short $lmt. going to be a hell of a revenue gap once f35 gets defunded | [
"Rise",
"Fall"
] | 0 |
aclsm19790 | Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2015-07-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.6,0.6,-0.3,-0.4,-0.4,0.0,-0.3,-0.3,0.6,1.0,1.1
2015-06-23,1.6,1.8,-0.1,-1.7,-1.7,1.6,1.3,1.2,2.1,2.6,2.7
2015-06-24,0.8,1.1,-0.1,-0.7,-0.7,1.9,1.9,1.7,2.5,3.1,3.3
2015-06-25,0.7,1.1,0.0,-0.6,-0.6,1.7,2.2,2.2,2.9,3.5,3.9
2015-06-26,-0.6,0.2,-1.1,0.6,0.6,0.6,1.5,1.5,2.0,2.7,3.2
2015-06-29,0.2,1.6,-0.1,-0.2,-0.2,0.2,1.5,1.7,1.9,2.7,3.2
2015-06-30,-0.0,0.5,-0.4,0.3,0.3,-0.2,1.0,1.3,1.4,2.2,2.7
2015-07-01,-0.5,0.2,-1.0,0.6,0.6,-0.7,0.3,0.6,0.6,1.4,1.9
2015-07-02,-1.3,0.2,-1.3,1.8,1.8,-1.8,-1.6,-1.2,-1.1,-0.5,0.0
2015-07-06,-0.8,0.0,-0.9,0.6,0.6,-1.8,-2.1,-1.6,-1.6,-1.2,-0.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.6,0.6,-0.3,-0.4,-0.4,0.0,-0.3,-0.3,0.6,1.0,1.1
2015-06-23,1.6,1.8,-0.1,-1.7,-1.7,1.6,1.3,1.2,2.1,2.6,2.7
2015-06-24,0.8,1.1,-0.1,-0.7,-0.7,1.9,1.9,1.7,2.5,3.1,3.3
2015-06-25,0.7,1.1,0.0,-0.6,-0.6,1.7,2.2,2.2,2.9,3.5,3.9
2015-06-26,-0.6,0.2,-1.1,0.6,0.6,0.6,1.5,1.5,2.0,2.7,3.2
2015-06-29,0.2,1.6,-0.1,-0.2,-0.2,0.2,1.5,1.7,1.9,2.7,3.2
2015-06-30,-0.0,0.5,-0.4,0.3,0.3,-0.2,1.0,1.3,1.4,2.2,2.7
2015-07-01,-0.5,0.2,-1.0,0.6,0.6,-0.7,0.3,0.6,0.6,1.4,1.9
2015-07-02,-1.3,0.2,-1.3,1.8,1.8,-1.8,-1.6,-1.2,-1.1,-0.5,0.0
2015-07-06,-0.8,0.0,-0.9,0.6,0.6,-1.8,-2.1,-1.6,-1.6,-1.2,-0.6
| [
"Rise",
"Fall"
] | 0 |
aclsm19791 | With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2015-07-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.5,0.7,-0.1,0.2,0.2,-0.6,-1.1,-1.1,-0.7,-0.0,0.0
2015-06-23,0.3,0.6,-0.3,-0.3,-0.3,-0.0,-0.7,-0.8,-0.4,0.2,0.3
2015-06-24,0.2,0.5,-0.3,-0.5,-0.5,0.6,-0.2,-0.4,-0.0,0.5,0.8
2015-06-25,0.4,0.9,-0.0,-0.2,-0.2,0.5,0.0,-0.2,0.1,0.5,1.0
2015-06-26,-0.2,0.5,-0.4,0.5,0.5,-0.0,-0.4,-0.6,-0.5,-0.1,0.4
2015-06-29,1.3,1.7,-0.1,-2.0,-2.0,1.5,1.7,1.4,1.4,1.7,2.3
2015-06-30,1.0,1.0,-0.2,-0.2,-0.2,1.2,1.8,1.5,1.5,1.8,2.3
2015-07-01,-0.2,0.2,-0.8,1.0,1.0,0.0,0.7,0.5,0.4,0.7,1.1
2015-07-02,0.4,0.6,-0.1,-0.0,-0.0,-0.1,0.6,0.4,0.4,0.6,1.0
2015-07-06,-0.5,0.3,-1.6,-0.2,-0.2,-0.2,0.6,0.7,0.6,0.8,1.1
2015-06-24: tna direxion daily small cap bull 3x shares open$tna $iyt $jnj $xli #tna #investing #finance|ung united states natural gas fund current price$ung $mrk $paas $jnj #ung #finance #stock|gg goldcorp, inc.
2015-06-25: eem ishares msci emerging markets yield$eem $bbry $vnq $jnj #eem #share #nasdaq|ewz brazil ishares change$ewz $jnj $dxm $hqu.to #ewz #stocks #finance|$jnj - annual report of employee stock plans (11-k
2015-06-26: cxdc china xd plastics co. ltd. ask$cxdc $tsla $jnj $jpm #cxdc #stocks #finance
2015-06-27: rt AT_USER you've probably heard of the #dividend aristocrats. how about the dividend kings? $ko $jnj $pg|slv ishares silver trust news$slv $bhp $jnj $rxmd #slv #share #stocks|prgs progress softwar
2015-06-28: rt AT_USER johnson & johnson former employee #whistleblower lawsuit exposes #fraud #med #device #jnj $jnj h…|tmk torchmark corp. open$tmk $kr $jnj $brwc #tmk #finance #finance|aryc arrayit corp.
2015-06-29: jnj spdr barclays high yield bond etf stock message board$jnj $uco $bnd $dia #jnj #nasdaq #investing|jnpr juniper networks investor opinions$jnpr $gld $mxwl $jnj #jnpr #investing #stockmarketkbe spdr
2015-06-30: .AT_USER $jnj - aragon was acquisition - if included there are much bigger deals :-)! $shpg -$xlrn upfront was $45m, milestones $453m.|elli ellie mae inc. market cap$elli $jnj $dfs $dust #elli #invest
2015-07-01: hedj wisdomtree europe hedged equity etf short sales$hedj $rig $smh $jnj #hedj #nasdaq #nasdaq|spxl direxion daily s&p 500 bull 3x shares stock forum$spxl $jnj $amba $c #spxl #stockmarket #stocks
2015-07-02: $afmd short sales updated thursday, july 2, 2015 09:59:23 am $iyt $jnj $dis $cvx |$wfc news: "portfolio rehab - 2nd quarter update $ace $crc $dakt $jnj $mat $msft …" analyze: |$pot news: "market vol
2015-07-03: jnj spdr barclays high yield bond etf message board posts$jnj $slb $fv $goog #jnj #stockmarket #investing|bns.to the bank of nova scotia last trade$bns.to $xeg.to $efn.to $jnj #bns.to #nasdaq #nasdaq|
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|AT_USER ngd.to new gold inc. investor opinions $ngd.to $xle $jnj $vxx #ngd.to #invest #share|oln ol
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.5,0.7,-0.1,0.2,0.2,-0.6,-1.1,-1.1,-0.7,-0.0,0.0
2015-06-23,0.3,0.6,-0.3,-0.3,-0.3,-0.0,-0.7,-0.8,-0.4,0.2,0.3
2015-06-24,0.2,0.5,-0.3,-0.5,-0.5,0.6,-0.2,-0.4,-0.0,0.5,0.8
2015-06-25,0.4,0.9,-0.0,-0.2,-0.2,0.5,0.0,-0.2,0.1,0.5,1.0
2015-06-26,-0.2,0.5,-0.4,0.5,0.5,-0.0,-0.4,-0.6,-0.5,-0.1,0.4
2015-06-29,1.3,1.7,-0.1,-2.0,-2.0,1.5,1.7,1.4,1.4,1.7,2.3
2015-06-30,1.0,1.0,-0.2,-0.2,-0.2,1.2,1.8,1.5,1.5,1.8,2.3
2015-07-01,-0.2,0.2,-0.8,1.0,1.0,0.0,0.7,0.5,0.4,0.7,1.1
2015-07-02,0.4,0.6,-0.1,-0.0,-0.0,-0.1,0.6,0.4,0.4,0.6,1.0
2015-07-06,-0.5,0.3,-1.6,-0.2,-0.2,-0.2,0.6,0.7,0.6,0.8,1.1
2015-06-24: tna direxion daily small cap bull 3x shares open$tna $iyt $jnj $xli #tna #investing #finance|ung united states natural gas fund current price$ung $mrk $paas $jnj #ung #finance #stock|gg goldcorp, inc.
2015-06-25: eem ishares msci emerging markets yield$eem $bbry $vnq $jnj #eem #share #nasdaq|ewz brazil ishares change$ewz $jnj $dxm $hqu.to #ewz #stocks #finance|$jnj - annual report of employee stock plans (11-k
2015-06-26: cxdc china xd plastics co. ltd. ask$cxdc $tsla $jnj $jpm #cxdc #stocks #finance
2015-06-27: rt AT_USER you've probably heard of the #dividend aristocrats. how about the dividend kings? $ko $jnj $pg|slv ishares silver trust news$slv $bhp $jnj $rxmd #slv #share #stocks|prgs progress softwar
2015-06-28: rt AT_USER johnson & johnson former employee #whistleblower lawsuit exposes #fraud #med #device #jnj $jnj h…|tmk torchmark corp. open$tmk $kr $jnj $brwc #tmk #finance #finance|aryc arrayit corp.
2015-06-29: jnj spdr barclays high yield bond etf stock message board$jnj $uco $bnd $dia #jnj #nasdaq #investing|jnpr juniper networks investor opinions$jnpr $gld $mxwl $jnj #jnpr #investing #stockmarketkbe spdr
2015-06-30: .AT_USER $jnj - aragon was acquisition - if included there are much bigger deals :-)! $shpg -$xlrn upfront was $45m, milestones $453m.|elli ellie mae inc. market cap$elli $jnj $dfs $dust #elli #invest
2015-07-01: hedj wisdomtree europe hedged equity etf short sales$hedj $rig $smh $jnj #hedj #nasdaq #nasdaq|spxl direxion daily s&p 500 bull 3x shares stock forum$spxl $jnj $amba $c #spxl #stockmarket #stocks
2015-07-02: $afmd short sales updated thursday, july 2, 2015 09:59:23 am $iyt $jnj $dis $cvx |$wfc news: "portfolio rehab - 2nd quarter update $ace $crc $dakt $jnj $mat $msft …" analyze: |$pot news: "market vol
2015-07-03: jnj spdr barclays high yield bond etf message board posts$jnj $slb $fv $goog #jnj #stockmarket #investing|bns.to the bank of nova scotia last trade$bns.to $xeg.to $efn.to $jnj #bns.to #nasdaq #nasdaq|
2015-07-04: baba bank of america corp. e.p.s.$baba $cvx $jnj $cde #baba #stocks #financebac bce, inc. bid size…|AT_USER ngd.to new gold inc. investor opinions $ngd.to $xle $jnj $vxx #ngd.to #invest #share|oln ol | [
"Rise",
"Fall"
] | 0 |
aclsm19792 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2015-07-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-2.7,0.4,-2.8,2.7,2.7,-1.8,-3.0,-3.9,-3.4,-2.8,-2.8
2015-06-23,0.1,1.0,-1.4,-0.8,-0.8,-0.8,-1.6,-2.9,-2.7,-2.0,-1.9
2015-06-24,-0.2,0.9,-1.0,0.4,0.4,-0.9,-1.7,-3.0,-3.1,-2.4,-2.2
2015-06-25,-1.6,0.8,-1.6,1.4,1.4,-1.6,-2.5,-3.9,-4.2,-3.6,-3.4
2015-06-26,0.1,0.2,-0.5,-0.1,-0.1,-0.8,-2.0,-3.3,-3.9,-3.5,-3.2
2015-06-29,-0.5,0.4,-0.8,0.3,0.3,-0.8,-1.9,-3.0,-4.0,-3.8,-3.4
2015-06-30,-5.8,1.5,-6.2,5.9,5.9,-4.8,-6.5,-7.5,-8.8,-8.9,-8.6
2015-07-01,-0.4,2.6,-1.8,1.0,1.0,-4.2,-6.5,-7.7,-9.1,-9.5,-9.1
2015-07-02,0.6,2.3,-1.6,-0.2,-0.2,-2.7,-5.3,-6.8,-8.3,-8.9,-8.7
2015-07-06,-1.6,0.1,-2.1,1.6,1.6,-2.6,-5.7,-7.5,-9.0,-9.8,-9.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,-2.7,0.4,-2.8,2.7,2.7,-1.8,-3.0,-3.9,-3.4,-2.8,-2.8
2015-06-23,0.1,1.0,-1.4,-0.8,-0.8,-0.8,-1.6,-2.9,-2.7,-2.0,-1.9
2015-06-24,-0.2,0.9,-1.0,0.4,0.4,-0.9,-1.7,-3.0,-3.1,-2.4,-2.2
2015-06-25,-1.6,0.8,-1.6,1.4,1.4,-1.6,-2.5,-3.9,-4.2,-3.6,-3.4
2015-06-26,0.1,0.2,-0.5,-0.1,-0.1,-0.8,-2.0,-3.3,-3.9,-3.5,-3.2
2015-06-29,-0.5,0.4,-0.8,0.3,0.3,-0.8,-1.9,-3.0,-4.0,-3.8,-3.4
2015-06-30,-5.8,1.5,-6.2,5.9,5.9,-4.8,-6.5,-7.5,-8.8,-8.9,-8.6
2015-07-01,-0.4,2.6,-1.8,1.0,1.0,-4.2,-6.5,-7.7,-9.1,-9.5,-9.1
2015-07-02,0.6,2.3,-1.6,-0.2,-0.2,-2.7,-5.3,-6.8,-8.3,-8.9,-8.7
2015-07-06,-1.6,0.1,-2.1,1.6,1.6,-2.6,-5.7,-7.5,-9.0,-9.8,-9.8
| [
"Rise",
"Fall"
] | 0 |
aclsm19793 | Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2015-07-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.9,1.0,-0.2,0.3,0.3,-0.5,-0.9,-0.3,0.8,1.4,1.3
2015-06-23,1.7,1.9,-0.1,-1.8,-1.8,1.4,0.9,1.2,2.4,3.1,3.1
2015-06-24,1.1,1.6,0.0,-1.1,-1.1,2.1,1.9,2.0,3.2,3.9,4.1
2015-06-25,0.6,0.8,-0.1,-0.3,-0.3,1.6,1.8,2.0,3.1,3.9,4.3
2015-06-26,-0.4,0.6,-0.8,0.4,0.4,0.7,1.3,1.4,2.3,3.2,3.8
2015-06-29,1.1,2.2,-0.0,-1.0,-1.0,0.9,2.2,2.3,2.9,4.0,4.6
2015-06-30,0.4,0.4,-0.5,0.1,0.1,0.5,1.9,2.1,2.5,3.6,4.3
2015-07-01,0.4,0.4,-0.8,0.3,0.3,0.1,1.4,1.7,2.0,3.0,3.8
2015-07-02,-0.2,0.7,-0.6,0.8,0.8,-0.7,0.2,0.6,0.9,1.9,2.7
2015-07-06,-0.4,0.2,-0.8,0.7,0.7,-1.2,-0.7,-0.1,0.1,0.9,1.7
2015-06-25: 52-week low alert: trading today’s movement in ppl $ppl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-22,0.9,1.0,-0.2,0.3,0.3,-0.5,-0.9,-0.3,0.8,1.4,1.3
2015-06-23,1.7,1.9,-0.1,-1.8,-1.8,1.4,0.9,1.2,2.4,3.1,3.1
2015-06-24,1.1,1.6,0.0,-1.1,-1.1,2.1,1.9,2.0,3.2,3.9,4.1
2015-06-25,0.6,0.8,-0.1,-0.3,-0.3,1.6,1.8,2.0,3.1,3.9,4.3
2015-06-26,-0.4,0.6,-0.8,0.4,0.4,0.7,1.3,1.4,2.3,3.2,3.8
2015-06-29,1.1,2.2,-0.0,-1.0,-1.0,0.9,2.2,2.3,2.9,4.0,4.6
2015-06-30,0.4,0.4,-0.5,0.1,0.1,0.5,1.9,2.1,2.5,3.6,4.3
2015-07-01,0.4,0.4,-0.8,0.3,0.3,0.1,1.4,1.7,2.0,3.0,3.8
2015-07-02,-0.2,0.7,-0.6,0.8,0.8,-0.7,0.2,0.6,0.9,1.9,2.7
2015-07-06,-0.4,0.2,-0.8,0.7,0.7,-1.2,-0.7,-0.1,0.1,0.9,1.7
2015-06-25: 52-week low alert: trading today’s movement in ppl $ppl | [
"Rise",
"Fall"
] | 0 |
aclsm19794 | Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2015-07-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-23,0.7,0.9,-0.6,-0.5,-0.5,0.7,0.1,-0.2,0.2,0.6,0.9
2015-06-24,1.0,1.2,-0.1,-1.0,-1.0,1.4,1.0,0.6,1.1,1.4,1.8
2015-06-25,0.6,0.9,-0.1,-0.4,-0.4,1.2,1.2,1.0,1.3,1.7,2.0
2015-06-26,0.7,0.7,-1.0,-0.4,-0.4,1.1,1.6,1.3,1.6,1.9,2.4
2015-06-29,1.6,2.1,-0.1,-2.6,-2.6,2.8,4.0,3.9,4.0,4.4,4.9
2015-06-30,1.3,1.3,-0.5,-0.3,-0.3,2.1,3.8,4.0,4.0,4.5,4.9
2015-07-01,0.3,0.5,-1.0,-0.4,0.4,1.0,2.9,3.3,3.3,3.9,4.3
2015-07-02,0.1,0.9,-0.1,-0.1,-0.1,0.5,2.4,3.1,3.2,3.7,4.1
2015-07-06,-0.8,0.1,-1.2,-0.4,-0.4,0.3,2.2,3.2,3.4,3.8,4.3
2015-07-07,-0.5,0.3,-1.7,0.5,0.5,-0.2,1.2,2.5,2.8,3.1,3.5
2015-06-25: fagix fidelity capital and income fund last price$fagix $gtatq $csco $amzn #fagix #finance #tradeideas|mon monsanto co. message board posts$mon $csco $tbt $pvsp #mon #finance #tradeideas|is cisco a go
2015-06-26: hedj wisdomtree europe hedged equity etf quotes$hedj $aa $esrx $csco #hedj #nasdaq #nasdaq|jpm j.p. morgan chase & co. e.p.s.$jpm $russ $csco $mnkd #jpm #investing #tradeideas|nicohof1: bosocial:
2015-06-28: buy cisco systems (csco) and jpmorgan chase (jpm) for the dividends now via AT_USER $csco $jpm|$appf appfolio inc #lovewins #diadelorgullo #pride $tbt $mdy $rx.v $fcg #tbt #finance #nasdaq $tlt $lly
2015-06-29: sh proshares short s&p 500 fund market cap$sh $pbmd $zoes $csco #sh #stock #nasdaq|csco cisco systems, inc. prev close$csco $ief $xlb $luv #csco #finance #nasdaq bosocial|csco cisco systems, inc.
2015-06-30: xhb spdr s&p homebuilders index etf shares$xhb $csco $hyg $vz #xhb #tradeideas #stocks|csco cisco systems, inc. bid$csco $gdxj $mkc $cvs #csco #stocks #invest
2015-07-01: sds proshares ultra short s&p 500 volume$sds $bac $rdsh $csco #sds #finance #nasdaq|csco cisco systems, inc. day low$csco $baa $xlb $amda #csco #stock #stocks
2015-07-02: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios: |$bbry 's patents r worth a mint, deal with $csco just a fraction
2015-07-03: bac baidu, inc. stock message board$bac $pbr $csco $tqqq #bac #investing #tradeideas|mnkd mannkind corp. yield$mnkd $mjmj $tbev $csco #mnkd #finance #stocks|mux mcewen mining inc. company info$mux $cg
2015-07-04: hello, it is emily. i just finished #401k #variableannuity $vnet $csco $twou $bhp� |tvix velocityshares daily 2x vix short term etn last price$tvix $tna $csco $cvx #tvix #stockmarket #invest|sh prosh
2015-07-06: $bbry $goog $aapl $csco seems like the slider will be a bb10 hypervisor google play services as the keyboard opens its all bb10 =$millions"!|hewlett-packard company (hpq) and cisco systems, inc. (csco
2015-07-07: iyt ishares dj transportation average index fund 52wk low$iyt $nat $csco $oil #iyt #finance #tradeideas|gild gilead sciences, inc. quotes$gild $csco $lnkd $tqqq #gild #pennystocks #share|himx himax te
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-23,0.7,0.9,-0.6,-0.5,-0.5,0.7,0.1,-0.2,0.2,0.6,0.9
2015-06-24,1.0,1.2,-0.1,-1.0,-1.0,1.4,1.0,0.6,1.1,1.4,1.8
2015-06-25,0.6,0.9,-0.1,-0.4,-0.4,1.2,1.2,1.0,1.3,1.7,2.0
2015-06-26,0.7,0.7,-1.0,-0.4,-0.4,1.1,1.6,1.3,1.6,1.9,2.4
2015-06-29,1.6,2.1,-0.1,-2.6,-2.6,2.8,4.0,3.9,4.0,4.4,4.9
2015-06-30,1.3,1.3,-0.5,-0.3,-0.3,2.1,3.8,4.0,4.0,4.5,4.9
2015-07-01,0.3,0.5,-1.0,-0.4,0.4,1.0,2.9,3.3,3.3,3.9,4.3
2015-07-02,0.1,0.9,-0.1,-0.1,-0.1,0.5,2.4,3.1,3.2,3.7,4.1
2015-07-06,-0.8,0.1,-1.2,-0.4,-0.4,0.3,2.2,3.2,3.4,3.8,4.3
2015-07-07,-0.5,0.3,-1.7,0.5,0.5,-0.2,1.2,2.5,2.8,3.1,3.5
2015-06-25: fagix fidelity capital and income fund last price$fagix $gtatq $csco $amzn #fagix #finance #tradeideas|mon monsanto co. message board posts$mon $csco $tbt $pvsp #mon #finance #tradeideas|is cisco a go
2015-06-26: hedj wisdomtree europe hedged equity etf quotes$hedj $aa $esrx $csco #hedj #nasdaq #nasdaq|jpm j.p. morgan chase & co. e.p.s.$jpm $russ $csco $mnkd #jpm #investing #tradeideas|nicohof1: bosocial:
2015-06-28: buy cisco systems (csco) and jpmorgan chase (jpm) for the dividends now via AT_USER $csco $jpm|$appf appfolio inc #lovewins #diadelorgullo #pride $tbt $mdy $rx.v $fcg #tbt #finance #nasdaq $tlt $lly
2015-06-29: sh proshares short s&p 500 fund market cap$sh $pbmd $zoes $csco #sh #stock #nasdaq|csco cisco systems, inc. prev close$csco $ief $xlb $luv #csco #finance #nasdaq bosocial|csco cisco systems, inc.
2015-06-30: xhb spdr s&p homebuilders index etf shares$xhb $csco $hyg $vz #xhb #tradeideas #stocks|csco cisco systems, inc. bid$csco $gdxj $mkc $cvs #csco #stocks #invest
2015-07-01: sds proshares ultra short s&p 500 volume$sds $bac $rdsh $csco #sds #finance #nasdaq|csco cisco systems, inc. day low$csco $baa $xlb $amda #csco #stock #stocks
2015-07-02: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios: |$bbry 's patents r worth a mint, deal with $csco just a fraction
2015-07-03: bac baidu, inc. stock message board$bac $pbr $csco $tqqq #bac #investing #tradeideas|mnkd mannkind corp. yield$mnkd $mjmj $tbev $csco #mnkd #finance #stocks|mux mcewen mining inc. company info$mux $cg
2015-07-04: hello, it is emily. i just finished #401k #variableannuity $vnet $csco $twou $bhp� |tvix velocityshares daily 2x vix short term etn last price$tvix $tna $csco $cvx #tvix #stockmarket #invest|sh prosh
2015-07-06: $bbry $goog $aapl $csco seems like the slider will be a bb10 hypervisor google play services as the keyboard opens its all bb10 =$millions"!|hewlett-packard company (hpq) and cisco systems, inc. (csco
2015-07-07: iyt ishares dj transportation average index fund 52wk low$iyt $nat $csco $oil #iyt #finance #tradeideas|gild gilead sciences, inc. quotes$gild $csco $lnkd $tqqq #gild #pennystocks #share|himx himax te | [
"Rise",
"Fall"
] | 1 |
aclsm19795 | With the help of the data and tweets given, can you forecast whether the closing price of $bud will climb or drop at 2015-07-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-23,0.0,0.2,-0.6,1.0,1.0,-2.2,-2.8,-3.0,-3.2,-3.1,-3.2
2015-06-24,0.3,1.0,-0.1,-0.1,-0.1,-1.3,-2.4,-2.7,-3.0,-3.0,-2.9
2015-06-25,0.5,0.8,-0.8,-0.5,-0.5,-0.4,-1.8,-2.1,-2.4,-2.4,-2.4
2015-06-26,0.5,0.8,-0.5,0.4,0.4,-0.2,-1.8,-2.3,-2.5,-2.7,-2.6
2015-06-29,0.8,1.2,-0.2,-3.2,-3.2,2.7,1.6,1.0,0.9,0.5,0.6
2015-06-30,1.8,1.8,-0.8,-1.0,-1.0,2.8,2.5,2.0,1.8,1.5,1.6
2015-07-01,0.3,0.6,-0.7,1.6,1.6,0.6,1.0,0.4,0.2,-0.0,-0.0
2015-07-02,-0.0,0.1,-0.6,-0.5,-0.5,0.5,1.5,0.9,0.7,0.5,0.4
2015-07-06,-0.4,0.8,-0.6,-2.9,-2.9,2.3,4.2,3.7,3.5,3.4,3.3
2015-07-07,-1.7,0.1,-2.9,0.8,0.8,1.0,2.9,2.8,2.6,2.5,2.3
2015-06-24: $bud breakout on consolidationwicks intimate retest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-23,0.0,0.2,-0.6,1.0,1.0,-2.2,-2.8,-3.0,-3.2,-3.1,-3.2
2015-06-24,0.3,1.0,-0.1,-0.1,-0.1,-1.3,-2.4,-2.7,-3.0,-3.0,-2.9
2015-06-25,0.5,0.8,-0.8,-0.5,-0.5,-0.4,-1.8,-2.1,-2.4,-2.4,-2.4
2015-06-26,0.5,0.8,-0.5,0.4,0.4,-0.2,-1.8,-2.3,-2.5,-2.7,-2.6
2015-06-29,0.8,1.2,-0.2,-3.2,-3.2,2.7,1.6,1.0,0.9,0.5,0.6
2015-06-30,1.8,1.8,-0.8,-1.0,-1.0,2.8,2.5,2.0,1.8,1.5,1.6
2015-07-01,0.3,0.6,-0.7,1.6,1.6,0.6,1.0,0.4,0.2,-0.0,-0.0
2015-07-02,-0.0,0.1,-0.6,-0.5,-0.5,0.5,1.5,0.9,0.7,0.5,0.4
2015-07-06,-0.4,0.8,-0.6,-2.9,-2.9,2.3,4.2,3.7,3.5,3.4,3.3
2015-07-07,-1.7,0.1,-2.9,0.8,0.8,1.0,2.9,2.8,2.6,2.5,2.3
2015-06-24: $bud breakout on consolidationwicks intimate retest | [
"Rise",
"Fall"
] | 1 |
aclsm19796 | Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2015-07-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-23,1.3,1.4,-0.4,-0.9,-0.9,0.3,-0.6,-1.1,-1.2,-0.8,-0.4
2015-06-24,0.5,1.3,-0.3,-1.0,-1.0,1.2,0.5,-0.2,-0.2,0.1,0.5
2015-06-25,0.6,0.9,-0.1,-0.4,-0.4,1.2,0.9,0.3,0.1,0.3,0.8
2015-06-26,0.4,0.4,-0.4,0.0,0.0,0.8,0.8,0.4,0.2,0.2,0.7
2015-06-29,1.6,1.9,-0.1,-2.6,-2.6,2.5,3.3,3.0,2.8,2.7,3.2
2015-06-30,1.0,1.0,-0.2,-0.0,-0.0,1.7,3.0,2.9,2.7,2.6,3.0
2015-07-01,-0.2,0.3,-0.5,1.4,1.4,-0.1,1.4,1.4,1.1,1.1,1.4
2015-07-02,0.8,0.9,-0.2,-0.4,-0.4,-0.0,1.4,1.6,1.4,1.4,1.6
2015-07-06,-1.1,0.1,-1.1,0.2,0.2,-0.5,0.8,1.3,1.2,1.2,1.2
2015-07-07,-1.6,0.2,-2.1,1.9,1.9,-1.7,-1.2,-0.5,-0.6,-0.6,-0.7
2015-06-24: rt AT_USER wall street breakfast: ahold, delhaize confirm €26b mega-merger $spy $qqq $aapl $ahony $atcey $ba …
2015-06-25: $ba:new boeing ceo could thaw icy relations with labor, send next jet to ...:
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge
2015-06-29: price target alert: trading the zacks price target change for boeing $ba
2015-07-01: $ba:dow jones (djia) today: boeing (ba) leads the day higher ...:
2015-07-02: boeing boosts 2015 jet prices 2.9%, 777x jumps to $400m $ba|rt wrigleytom: early movers: $hnt, $tsla, $pot, $an, $fdo, $ge & more $hls $grub $mdlz $xoom $ba $bp $acn $fb $…
2015-07-06: bae systems plc stock rating upgraded by morgan stanley $ba |$ba might want to take notice of action but still holding above 200ema 138.80|unusual call volume on $spy july 211 calls - also on watch
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-23,1.3,1.4,-0.4,-0.9,-0.9,0.3,-0.6,-1.1,-1.2,-0.8,-0.4
2015-06-24,0.5,1.3,-0.3,-1.0,-1.0,1.2,0.5,-0.2,-0.2,0.1,0.5
2015-06-25,0.6,0.9,-0.1,-0.4,-0.4,1.2,0.9,0.3,0.1,0.3,0.8
2015-06-26,0.4,0.4,-0.4,0.0,0.0,0.8,0.8,0.4,0.2,0.2,0.7
2015-06-29,1.6,1.9,-0.1,-2.6,-2.6,2.5,3.3,3.0,2.8,2.7,3.2
2015-06-30,1.0,1.0,-0.2,-0.0,-0.0,1.7,3.0,2.9,2.7,2.6,3.0
2015-07-01,-0.2,0.3,-0.5,1.4,1.4,-0.1,1.4,1.4,1.1,1.1,1.4
2015-07-02,0.8,0.9,-0.2,-0.4,-0.4,-0.0,1.4,1.6,1.4,1.4,1.6
2015-07-06,-1.1,0.1,-1.1,0.2,0.2,-0.5,0.8,1.3,1.2,1.2,1.2
2015-07-07,-1.6,0.2,-2.1,1.9,1.9,-1.7,-1.2,-0.5,-0.6,-0.6,-0.7
2015-06-24: rt AT_USER wall street breakfast: ahold, delhaize confirm €26b mega-merger $spy $qqq $aapl $ahony $atcey $ba …
2015-06-25: $ba:new boeing ceo could thaw icy relations with labor, send next jet to ...:
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge
2015-06-29: price target alert: trading the zacks price target change for boeing $ba
2015-07-01: $ba:dow jones (djia) today: boeing (ba) leads the day higher ...:
2015-07-02: boeing boosts 2015 jet prices 2.9%, 777x jumps to $400m $ba|rt wrigleytom: early movers: $hnt, $tsla, $pot, $an, $fdo, $ge & more $hls $grub $mdlz $xoom $ba $bp $acn $fb $…
2015-07-06: bae systems plc stock rating upgraded by morgan stanley $ba |$ba might want to take notice of action but still holding above 200ema 138.80|unusual call volume on $spy july 211 calls - also on watch | [
"Rise",
"Fall"
] | 1 |
aclsm19797 | Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2015-07-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-23,1.2,1.3,-0.2,-0.8,-0.8,-0.0,-0.6,-0.8,-0.5,-0.0,-0.1
2015-06-24,2.3,2.3,-0.0,-1.7,-1.7,1.6,1.1,0.9,1.1,1.6,1.6
2015-06-25,0.1,1.3,-0.4,0.3,0.8,0.6,0.3,0.1,0.3,0.6,0.9
2015-06-26,0.8,1.0,-0.3,-0.4,-0.4,0.7,0.7,0.5,0.6,0.9,1.3
2015-06-29,1.5,2.0,-0.1,-2.5,-2.5,2.3,3.0,2.9,3.0,3.2,3.7
2015-06-30,0.1,0.8,-0.6,1.1,1.1,0.7,1.7,1.8,1.7,2.0,2.5
2015-07-01,0.3,0.9,-0.4,-0.0,-0.0,0.5,1.6,1.6,1.6,1.9,2.3
2015-07-02,0.6,0.7,-0.4,-0.4,-0.4,0.4,1.6,1.8,1.8,2.1,2.5
2015-07-06,-0.6,0.6,-1.0,-0.4,-0.4,0.3,1.6,2.1,2.1,2.4,2.7
2015-07-07,0.2,0.5,-1.7,-0.1,-0.1,0.5,1.3,2.0,2.1,2.3,2.6
2015-06-28: $mdt - sell signal at 75.16 on jun 26, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-06-29: spxl direxion daily s&p 500 bear 3x shares financials$spxl $mdt $rdus $pvg #spxl #share #investing|$mdt:shares of medtronic, inc. (nyse:mdt) sees large inflow of net ...:
2015-07-01: $mdt general update: bod of medtronic plc announced that company's annual meeting of shareholders will be held at 9am ist on dec. 11, 2015.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-23,1.2,1.3,-0.2,-0.8,-0.8,-0.0,-0.6,-0.8,-0.5,-0.0,-0.1
2015-06-24,2.3,2.3,-0.0,-1.7,-1.7,1.6,1.1,0.9,1.1,1.6,1.6
2015-06-25,0.1,1.3,-0.4,0.3,0.8,0.6,0.3,0.1,0.3,0.6,0.9
2015-06-26,0.8,1.0,-0.3,-0.4,-0.4,0.7,0.7,0.5,0.6,0.9,1.3
2015-06-29,1.5,2.0,-0.1,-2.5,-2.5,2.3,3.0,2.9,3.0,3.2,3.7
2015-06-30,0.1,0.8,-0.6,1.1,1.1,0.7,1.7,1.8,1.7,2.0,2.5
2015-07-01,0.3,0.9,-0.4,-0.0,-0.0,0.5,1.6,1.6,1.6,1.9,2.3
2015-07-02,0.6,0.7,-0.4,-0.4,-0.4,0.4,1.6,1.8,1.8,2.1,2.5
2015-07-06,-0.6,0.6,-1.0,-0.4,-0.4,0.3,1.6,2.1,2.1,2.4,2.7
2015-07-07,0.2,0.5,-1.7,-0.1,-0.1,0.5,1.3,2.0,2.1,2.3,2.6
2015-06-28: $mdt - sell signal at 75.16 on jun 26, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-06-29: spxl direxion daily s&p 500 bear 3x shares financials$spxl $mdt $rdus $pvg #spxl #share #investing|$mdt:shares of medtronic, inc. (nyse:mdt) sees large inflow of net ...:
2015-07-01: $mdt general update: bod of medtronic plc announced that company's annual meeting of shareholders will be held at 9am ist on dec. 11, 2015. | [
"Rise",
"Fall"
] | 1 |
aclsm19798 | Utilize the data and tweets at hand to foresee if the closing price of $hsbc will elevate or diminish at 2015-07-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-23,0.0,0.2,-0.1,-0.0,-0.0,-0.7,-0.5,-0.3,-0.0,0.1,0.4
2015-06-24,0.2,0.5,0.0,-0.3,-0.3,-0.2,-0.3,-0.1,0.2,0.4,0.6
2015-06-25,0.9,1.0,-0.0,-1.1,-1.1,0.9,0.7,0.9,1.2,1.5,1.7
2015-06-26,-0.1,0.4,-0.4,-0.3,-0.3,1.0,0.8,1.1,1.4,1.6,1.9
2015-06-29,1.3,1.7,-0.0,-2.9,-2.9,3.1,3.4,3.8,4.1,4.4,4.6
2015-06-30,1.5,1.5,-0.4,-0.8,-0.8,2.8,3.8,4.3,4.7,5.0,5.2
2015-07-01,-0.4,0.0,-0.6,-0.3,-0.3,2.0,3.6,4.1,4.6,5.0,5.3
2015-07-02,0.1,0.4,-0.2,1.1,1.1,0.2,2.2,2.7,3.2,3.6,4.0
2015-07-06,-0.2,0.6,-0.4,-2.0,-2.0,1.3,3.7,4.3,5.0,5.5,5.9
2015-07-07,0.2,0.3,-1.5,-1.2,-1.2,1.9,4.2,5.2,5.9,6.5,6.8
2015-06-24: $hsbc:new sec filing for hsbc: form 6-k (no. 0001191638-15-000830):
2015-07-03: cco.to celgene corp. ask size$cco.to $hsbc $cnc $abx #cco.to #stocks #tradeideas|cpg crescent point energy corp. prev close$cpg $sh $hsbc $tsla #cpg #invest #invest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-23,0.0,0.2,-0.1,-0.0,-0.0,-0.7,-0.5,-0.3,-0.0,0.1,0.4
2015-06-24,0.2,0.5,0.0,-0.3,-0.3,-0.2,-0.3,-0.1,0.2,0.4,0.6
2015-06-25,0.9,1.0,-0.0,-1.1,-1.1,0.9,0.7,0.9,1.2,1.5,1.7
2015-06-26,-0.1,0.4,-0.4,-0.3,-0.3,1.0,0.8,1.1,1.4,1.6,1.9
2015-06-29,1.3,1.7,-0.0,-2.9,-2.9,3.1,3.4,3.8,4.1,4.4,4.6
2015-06-30,1.5,1.5,-0.4,-0.8,-0.8,2.8,3.8,4.3,4.7,5.0,5.2
2015-07-01,-0.4,0.0,-0.6,-0.3,-0.3,2.0,3.6,4.1,4.6,5.0,5.3
2015-07-02,0.1,0.4,-0.2,1.1,1.1,0.2,2.2,2.7,3.2,3.6,4.0
2015-07-06,-0.2,0.6,-0.4,-2.0,-2.0,1.3,3.7,4.3,5.0,5.5,5.9
2015-07-07,0.2,0.3,-1.5,-1.2,-1.2,1.9,4.2,5.2,5.9,6.5,6.8
2015-06-24: $hsbc:new sec filing for hsbc: form 6-k (no. 0001191638-15-000830):
2015-07-03: cco.to celgene corp. ask size$cco.to $hsbc $cnc $abx #cco.to #stocks #tradeideas|cpg crescent point energy corp. prev close$cpg $sh $hsbc $tsla #cpg #invest #invest | [
"Rise",
"Fall"
] | 1 |
aclsm19799 | Utilize the data and tweets at hand to foresee if the closing price of $tm will elevate or diminish at 2015-07-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-23,-0.1,0.1,-0.2,1.2,1.2,-1.4,-1.4,-1.4,-0.9,-0.5,-0.2
2015-06-24,0.5,0.5,-0.1,-1.2,-1.2,-0.1,-0.0,-0.3,0.2,0.7,0.9
2015-06-25,0.4,0.5,-0.0,-0.4,-0.4,0.4,0.3,0.0,0.5,0.9,1.3
2015-06-26,-0.1,0.3,-0.2,0.4,0.4,0.1,-0.1,-0.4,-0.1,0.4,0.8
2015-06-29,1.2,1.3,-0.0,-2.2,-2.2,2.0,1.9,1.8,2.0,2.5,2.9
2015-06-30,0.4,0.5,-0.1,1.0,1.0,0.5,0.8,0.9,0.9,1.4,1.8
2015-07-01,0.1,0.2,-0.3,-0.1,-0.1,0.3,0.8,1.0,0.9,1.3,1.7
2015-07-02,-0.0,0.1,-0.2,-0.6,-0.6,0.6,1.3,1.5,1.4,1.8,2.2
2015-07-06,-0.4,0.3,-0.5,-0.0,-0.0,0.2,1.2,1.4,1.3,1.6,2.1
2015-07-07,-0.1,0.1,-1.2,-0.3,-0.3,0.5,1.3,1.5,1.5,1.8,2.2
2015-06-24: police raid toyota offices after arresting us executive - $tm
2015-06-25: $tm toyota motor corp (adr) north american ceo: fiat chrysler automobiles nv ...
2015-07-01: hydrogen fuel cell-powered mirai will have longest range of any zero-emission car: toyota. $tm $tsla #cars
2015-07-02: $tm's #fuelcell car may go farther than a #tesla, but good luck finding a place to fuel up! |bmw pushes fuel-cell car development with first street tests $tsla $f $gm $hmc $tm|not just france & s
2015-07-03: $tm:fiat chrysler, nissan post big united states sales gains for june ...:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-23,-0.1,0.1,-0.2,1.2,1.2,-1.4,-1.4,-1.4,-0.9,-0.5,-0.2
2015-06-24,0.5,0.5,-0.1,-1.2,-1.2,-0.1,-0.0,-0.3,0.2,0.7,0.9
2015-06-25,0.4,0.5,-0.0,-0.4,-0.4,0.4,0.3,0.0,0.5,0.9,1.3
2015-06-26,-0.1,0.3,-0.2,0.4,0.4,0.1,-0.1,-0.4,-0.1,0.4,0.8
2015-06-29,1.2,1.3,-0.0,-2.2,-2.2,2.0,1.9,1.8,2.0,2.5,2.9
2015-06-30,0.4,0.5,-0.1,1.0,1.0,0.5,0.8,0.9,0.9,1.4,1.8
2015-07-01,0.1,0.2,-0.3,-0.1,-0.1,0.3,0.8,1.0,0.9,1.3,1.7
2015-07-02,-0.0,0.1,-0.2,-0.6,-0.6,0.6,1.3,1.5,1.4,1.8,2.2
2015-07-06,-0.4,0.3,-0.5,-0.0,-0.0,0.2,1.2,1.4,1.3,1.6,2.1
2015-07-07,-0.1,0.1,-1.2,-0.3,-0.3,0.5,1.3,1.5,1.5,1.8,2.2
2015-06-24: police raid toyota offices after arresting us executive - $tm
2015-06-25: $tm toyota motor corp (adr) north american ceo: fiat chrysler automobiles nv ...
2015-07-01: hydrogen fuel cell-powered mirai will have longest range of any zero-emission car: toyota. $tm $tsla #cars
2015-07-02: $tm's #fuelcell car may go farther than a #tesla, but good luck finding a place to fuel up! |bmw pushes fuel-cell car development with first street tests $tsla $f $gm $hmc $tm|not just france & s
2015-07-03: $tm:fiat chrysler, nissan post big united states sales gains for june ...: | [
"Rise",
"Fall"
] | 1 |
Subsets and Splits