id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm19600 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2015-07-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.7,1.7,0.0,-0.5,-0.5,0.9,0.6,0.7,0.9,0.9,0.8
2015-06-18,-0.4,0.7,-0.8,0.8,0.8,0.1,-0.2,-0.1,-0.0,0.1,-0.1
2015-06-19,-1.4,0.2,-1.9,1.4,1.4,-1.2,-1.5,-1.3,-1.4,-1.3,-1.4
2015-06-22,0.1,0.4,-0.7,0.0,0.0,-1.0,-1.3,-1.2,-1.3,-1.2,-1.3
2015-06-23,-1.8,0.0,-2.6,2.0,2.0,-2.2,-2.7,-2.9,-3.0,-3.0,-3.1
2015-06-24,1.8,2.2,0.0,-2.2,-2.2,0.3,-0.4,-0.8,-0.9,-0.8,-0.8
2015-06-25,-0.2,0.3,-1.3,0.2,0.2,0.3,-0.5,-0.9,-1.0,-1.1,-1.0
2015-06-26,1.6,2.0,-0.4,-1.4,-1.4,1.5,0.8,0.4,0.4,0.3,0.3
2015-06-29,0.9,0.9,-1.0,-1.4,-1.4,2.3,2.0,1.8,1.8,1.6,1.7
2015-06-30,-0.5,0.1,-1.4,0.9,0.9,0.6,1.1,0.9,0.8,0.7,0.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.7,1.7,0.0,-0.5,-0.5,0.9,0.6,0.7,0.9,0.9,0.8
2015-06-18,-0.4,0.7,-0.8,0.8,0.8,0.1,-0.2,-0.1,-0.0,0.1,-0.1
2015-06-19,-1.4,0.2,-1.9,1.4,1.4,-1.2,-1.5,-1.3,-1.4,-1.3,-1.4
2015-06-22,0.1,0.4,-0.7,0.0,0.0,-1.0,-1.3,-1.2,-1.3,-1.2,-1.3
2015-06-23,-1.8,0.0,-2.6,2.0,2.0,-2.2,-2.7,-2.9,-3.0,-3.0,-3.1
2015-06-24,1.8,2.2,0.0,-2.2,-2.2,0.3,-0.4,-0.8,-0.9,-0.8,-0.8
2015-06-25,-0.2,0.3,-1.3,0.2,0.2,0.3,-0.5,-0.9,-1.0,-1.1,-1.0
2015-06-26,1.6,2.0,-0.4,-1.4,-1.4,1.5,0.8,0.4,0.4,0.3,0.3
2015-06-29,0.9,0.9,-1.0,-1.4,-1.4,2.3,2.0,1.8,1.8,1.6,1.7
2015-06-30,-0.5,0.1,-1.4,0.9,0.9,0.6,1.1,0.9,0.8,0.7,0.8
| [
"Rise",
"Fall"
] | 0 |
aclsm19601 | Given the data and tweets, could you project whether the closing price of $abbv will grow or shrink at 2015-07-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-1.2,0.3,-1.3,1.5,1.5,-0.7,-0.4,-0.7,-1.1,-1.5,-2.0
2015-06-18,-1.7,0.1,-1.7,1.8,1.8,-2.2,-1.9,-2.3,-2.6,-3.0,-3.5
2015-06-19,-1.4,0.4,-1.4,0.7,0.7,-2.2,-2.3,-2.7,-3.1,-3.5,-3.9
2015-06-22,-0.4,0.7,-0.6,0.9,0.9,-2.1,-2.9,-3.3,-3.6,-4.2,-4.6
2015-06-23,-0.0,0.7,-0.6,-0.1,-0.1,-1.1,-2.4,-2.8,-3.2,-3.8,-4.2
2015-06-24,1.9,2.2,-0.3,-1.1,-1.1,0.5,-1.1,-1.5,-1.9,-2.5,-2.9
2015-06-25,-0.2,0.8,-0.8,0.9,0.9,-0.1,-1.7,-2.1,-2.6,-3.1,-3.5
2015-06-26,-0.7,0.2,-1.1,0.9,0.9,-0.8,-2.1,-2.7,-3.2,-3.7,-4.2
2015-06-29,3.1,4.2,-0.1,-4.7,-4.7,3.2,2.7,2.0,1.5,1.1,0.6
2015-06-30,1.2,1.5,-0.8,0.0,0.0,2.4,2.7,1.9,1.5,1.2,0.6
2015-06-17: cybr cyber-ark software ltd. ideas$cybr $abbv $tlt $hill #cybr #investing #invest
2015-06-18: AT_USER talking about $abbv on market guru
2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |free freeseas, inc. investor opinions$free $jd $xlu $abbv #free #stocks #share|p
2015-06-21: mro marathon oil e.p.s.$mro $abbv $ibm $agt.to #mro #share #tradeideas|uup powershares db us dollar index bullish fund eod data$uup $abbv $alny $ea #uup #investing #invest
2015-06-24: rt AT_USER huge variation: abbvie inc. common stock $abbv 70.02 down % 4:01pm #stocks
2015-06-25: rt AT_USER huge variation: abbvie inc. common stock $abbv 69.22 down % 4:00pm #stocks|rmti guggenheim s&p 500 equal weight etf ideas$rmti $pzoo $adro $abbv #rmti #stock #pennystocks|nice play by
2015-06-26: abbv abbvie inc. company info$abbv $bidu $cgra $dba #abbv #stocks #stock
2015-06-27: sh proshares short s&p 500 fund filings$sh $ebay $cag $abbv #sh #stocks #tradeideas
2015-06-28: $abbv looking good, mortimer, looking good, breakout coming soon |$vti stock price updated sunday, june 28, 2015 5:11:08 pm $aapl $cvx $biib $abbv |abbv abbvie inc. open$abbv $cow $v $ayi #abbv #sto
2015-06-30: $suti has now seen 400% gains in the past 2 weeks! special update: $act $vrx $abbv|sh proshares short s&p 500 fund last trade$sh $rusl $brk/b $abbv #sh #tradeideas #nasdaqshy ishares barclays…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-1.2,0.3,-1.3,1.5,1.5,-0.7,-0.4,-0.7,-1.1,-1.5,-2.0
2015-06-18,-1.7,0.1,-1.7,1.8,1.8,-2.2,-1.9,-2.3,-2.6,-3.0,-3.5
2015-06-19,-1.4,0.4,-1.4,0.7,0.7,-2.2,-2.3,-2.7,-3.1,-3.5,-3.9
2015-06-22,-0.4,0.7,-0.6,0.9,0.9,-2.1,-2.9,-3.3,-3.6,-4.2,-4.6
2015-06-23,-0.0,0.7,-0.6,-0.1,-0.1,-1.1,-2.4,-2.8,-3.2,-3.8,-4.2
2015-06-24,1.9,2.2,-0.3,-1.1,-1.1,0.5,-1.1,-1.5,-1.9,-2.5,-2.9
2015-06-25,-0.2,0.8,-0.8,0.9,0.9,-0.1,-1.7,-2.1,-2.6,-3.1,-3.5
2015-06-26,-0.7,0.2,-1.1,0.9,0.9,-0.8,-2.1,-2.7,-3.2,-3.7,-4.2
2015-06-29,3.1,4.2,-0.1,-4.7,-4.7,3.2,2.7,2.0,1.5,1.1,0.6
2015-06-30,1.2,1.5,-0.8,0.0,0.0,2.4,2.7,1.9,1.5,1.2,0.6
2015-06-17: cybr cyber-ark software ltd. ideas$cybr $abbv $tlt $hill #cybr #investing #invest
2015-06-18: AT_USER talking about $abbv on market guru
2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |free freeseas, inc. investor opinions$free $jd $xlu $abbv #free #stocks #share|p
2015-06-21: mro marathon oil e.p.s.$mro $abbv $ibm $agt.to #mro #share #tradeideas|uup powershares db us dollar index bullish fund eod data$uup $abbv $alny $ea #uup #investing #invest
2015-06-24: rt AT_USER huge variation: abbvie inc. common stock $abbv 70.02 down % 4:01pm #stocks
2015-06-25: rt AT_USER huge variation: abbvie inc. common stock $abbv 69.22 down % 4:00pm #stocks|rmti guggenheim s&p 500 equal weight etf ideas$rmti $pzoo $adro $abbv #rmti #stock #pennystocks|nice play by
2015-06-26: abbv abbvie inc. company info$abbv $bidu $cgra $dba #abbv #stocks #stock
2015-06-27: sh proshares short s&p 500 fund filings$sh $ebay $cag $abbv #sh #stocks #tradeideas
2015-06-28: $abbv looking good, mortimer, looking good, breakout coming soon |$vti stock price updated sunday, june 28, 2015 5:11:08 pm $aapl $cvx $biib $abbv |abbv abbvie inc. open$abbv $cow $v $ayi #abbv #sto
2015-06-30: $suti has now seen 400% gains in the past 2 weeks! special update: $act $vrx $abbv|sh proshares short s&p 500 fund last trade$sh $rusl $brk/b $abbv #sh #tradeideas #nasdaqshy ishares barclays… | [
"Rise",
"Fall"
] | 0 |
aclsm19602 | Examine the data and tweets to deduce if the closing price of $pg will boost or lower at 2015-07-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-1.1,0.1,-1.1,1.2,1.2,-1.2,-1.7,-1.7,-1.3,-0.9,-0.7
2015-06-18,-0.6,0.5,-0.6,0.9,0.9,-1.8,-2.3,-2.5,-2.2,-1.8,-1.6
2015-06-19,0.2,0.8,-0.1,-0.3,-0.3,-1.0,-1.5,-1.9,-1.9,-1.4,-1.3
2015-06-22,0.6,0.9,-0.1,-0.1,-0.1,-0.3,-1.1,-1.7,-1.7,-1.4,-1.2
2015-06-23,0.7,0.8,-0.2,-0.8,-0.8,0.7,-0.1,-0.8,-0.9,-0.6,-0.4
2015-06-24,0.4,0.4,-0.0,-0.4,-0.4,0.9,0.2,-0.4,-0.5,-0.3,-0.0
2015-06-25,0.4,0.6,0.0,-0.2,-0.2,0.7,0.3,-0.1,-0.4,-0.2,0.1
2015-06-26,0.3,0.5,-0.1,-0.1,-0.1,0.4,0.5,0.1,-0.2,-0.2,0.1
2015-06-29,0.8,1.3,-0.1,-1.3,-1.3,1.2,1.8,1.5,1.0,1.0,1.3
2015-06-30,0.9,1.0,-0.1,-0.1,-0.1,0.9,1.8,1.5,1.1,1.1,1.3
2015-06-17: pg procter & gamble co. tick$pg $mag.to $cde $cvc #pg #invest #stock|iyr real estate ishares day high$iyr $mfa $hack $pg #iyr #stockmarket #pennystocks|intc intel corp. stock message board$intc $p
2015-06-20: scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $ko $nflx $pg $t $tsla $xom|vwo vanguard emerging markets vipers message board posts$vwo $pg $cprx $ups #vwo #stocks #stock
2015-06-21: ewt taiwan ishares chart$ewt $dbc $pg $srna #ewt #pennystocks #tradeideas
2015-06-24: avgo avago technologies ltd. day low$avgo $spxs $svxy $pg #avgo #stock #nasdaq
2015-06-25: rt AT_USER you get a fantastic high margin recession proof biz in $pg AT_USER at dividend yield higher than 10 and 30 year …|jblu inc. stock forum$jblu $pg $enzn $cmg #jblu #pennystocks #nasdaq|pg pr
2015-06-26: our stock pick on $ppch is up 415% for our subscribers, since our original release at .02! huge news: $gnvc $amag $pg
2015-06-27: rt AT_USER you've probably heard of the #dividend aristocrats. how about the dividend kings? $ko $jnj $pg|one higher one holdings inc. day low$one $wfc $stz $pg #one #finance #stocksopk opko health
2015-06-28: $suti has now seen 400% gains in the past 2 weeks! special update: $irdm $pg $kndi|hello from peter $bhp $csco $pg #finra #equity. take a look at … |cybr cyber-ark software ltd. eod data$cybr $pg $xl
2015-06-29: $suti has now seen 400% gains in the past 2 weeks! special update: $irdm $pg $kndi|with rising market volatility, shares of $pg are starting to look appealing; period of seasonal strength starts toda
2015-06-30: celg celgene corp. 52wk low$celg $kbe $pg $tqqq #celg #share #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-1.1,0.1,-1.1,1.2,1.2,-1.2,-1.7,-1.7,-1.3,-0.9,-0.7
2015-06-18,-0.6,0.5,-0.6,0.9,0.9,-1.8,-2.3,-2.5,-2.2,-1.8,-1.6
2015-06-19,0.2,0.8,-0.1,-0.3,-0.3,-1.0,-1.5,-1.9,-1.9,-1.4,-1.3
2015-06-22,0.6,0.9,-0.1,-0.1,-0.1,-0.3,-1.1,-1.7,-1.7,-1.4,-1.2
2015-06-23,0.7,0.8,-0.2,-0.8,-0.8,0.7,-0.1,-0.8,-0.9,-0.6,-0.4
2015-06-24,0.4,0.4,-0.0,-0.4,-0.4,0.9,0.2,-0.4,-0.5,-0.3,-0.0
2015-06-25,0.4,0.6,0.0,-0.2,-0.2,0.7,0.3,-0.1,-0.4,-0.2,0.1
2015-06-26,0.3,0.5,-0.1,-0.1,-0.1,0.4,0.5,0.1,-0.2,-0.2,0.1
2015-06-29,0.8,1.3,-0.1,-1.3,-1.3,1.2,1.8,1.5,1.0,1.0,1.3
2015-06-30,0.9,1.0,-0.1,-0.1,-0.1,0.9,1.8,1.5,1.1,1.1,1.3
2015-06-17: pg procter & gamble co. tick$pg $mag.to $cde $cvc #pg #invest #stock|iyr real estate ishares day high$iyr $mfa $hack $pg #iyr #stockmarket #pennystocks|intc intel corp. stock message board$intc $p
2015-06-20: scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $ko $nflx $pg $t $tsla $xom|vwo vanguard emerging markets vipers message board posts$vwo $pg $cprx $ups #vwo #stocks #stock
2015-06-21: ewt taiwan ishares chart$ewt $dbc $pg $srna #ewt #pennystocks #tradeideas
2015-06-24: avgo avago technologies ltd. day low$avgo $spxs $svxy $pg #avgo #stock #nasdaq
2015-06-25: rt AT_USER you get a fantastic high margin recession proof biz in $pg AT_USER at dividend yield higher than 10 and 30 year …|jblu inc. stock forum$jblu $pg $enzn $cmg #jblu #pennystocks #nasdaq|pg pr
2015-06-26: our stock pick on $ppch is up 415% for our subscribers, since our original release at .02! huge news: $gnvc $amag $pg
2015-06-27: rt AT_USER you've probably heard of the #dividend aristocrats. how about the dividend kings? $ko $jnj $pg|one higher one holdings inc. day low$one $wfc $stz $pg #one #finance #stocksopk opko health
2015-06-28: $suti has now seen 400% gains in the past 2 weeks! special update: $irdm $pg $kndi|hello from peter $bhp $csco $pg #finra #equity. take a look at … |cybr cyber-ark software ltd. eod data$cybr $pg $xl
2015-06-29: $suti has now seen 400% gains in the past 2 weeks! special update: $irdm $pg $kndi|with rising market volatility, shares of $pg are starting to look appealing; period of seasonal strength starts toda
2015-06-30: celg celgene corp. 52wk low$celg $kbe $pg $tqqq #celg #share #share | [
"Rise",
"Fall"
] | 0 |
aclsm19603 | Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2015-07-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.4,0.3,-1.1,0.8,0.8,0.2,-0.3,-0.7,-0.2,0.0,0.1
2015-06-18,-0.7,0.3,-0.7,0.2,0.2,-0.2,-0.3,-0.8,-0.5,-0.2,-0.1
2015-06-19,-0.3,0.5,-0.4,0.1,0.1,-0.4,-0.2,-0.8,-0.7,-0.4,-0.2
2015-06-22,-0.3,0.1,-0.6,0.9,0.9,-1.0,-0.8,-1.4,-1.5,-1.2,-1.0
2015-06-23,-0.0,0.2,-0.5,0.2,0.2,-0.8,-0.8,-1.4,-1.7,-1.4,-1.2
2015-06-24,0.7,0.7,-0.1,-0.3,-0.3,-0.2,-0.6,-1.0,-1.4,-1.1,-0.9
2015-06-25,1.7,1.9,-0.1,-1.6,-1.6,1.3,0.9,0.8,0.3,0.5,0.7
2015-06-26,-0.4,0.1,-1.2,0.1,0.1,1.0,0.7,0.7,0.3,0.3,0.5
2015-06-29,1.1,1.7,-0.2,-1.8,-1.8,2.1,2.3,2.5,2.0,1.9,2.2
2015-06-30,1.5,1.7,-0.0,-0.6,-0.6,1.8,2.7,2.9,2.5,2.4,2.6
2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|blta baltia airlines inc. message board posts$blta $myec $gme $cat #blta #pennystocks #invest|amda amedica corp. news$amda $cat $gt $
2015-06-18: $cat $de $ge news: "8% raise for the dividend growth 50 $aapl #apple $adp $afl …" analyze: |tna direxion daily small cap bull 3x shares % change$tna $twtr $fxi $cat #tna #finance #share
2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |bmrn biomarin pharmaceutical, inc. e.p.s.$bmrn $cat $mbly $intc #bmrn #investing
2015-06-20: $cat:us three reasons to buy caterpillar #caterpillar inc #sp500|am_alerts: $cat active, relative volume: 3.96, 1h, 4:00 am, #nyse $dji $spy |nicohof1: am_alerts: $cat active, relative volume: 3.96
2015-06-21: cat caterpillar, inc. shares$cat $mrvl $admd $gs #cat #finance #share|hpq hewlett-packard co. tick$hpq $cat $syna $vfc #hpq #nasdaq #share bosocial|dang e-commerce china dangdang inc. summary$dang $ca
2015-06-24: our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $acn $oled $cat|caterpillar earns “a-” credit rating from morningstar $cat |$cat caterpillar inc.
2015-06-25: reph altisource residential corp. class b change$reph $exas $nhtc $cat #reph #investing #stocks
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge
2015-06-27: ogc.to oceanagold corp. day low$ogc.to $xlp $cat $mu #ogc.to #stockmarket #share|bbry blackberry market cap$bbry $unf $cat $nke #bbry #nasdaq #pennystocks|kbe spdr kbw bank index etf stock forum$kbe $
2015-06-28: cat caterpillar, inc. shares$cat $gncp $intc $xbi #cat #investing #tradeideas|$cat trade card ->
2015-06-29: bcte, .0049 annual list filed, after recent reinstatement: $cat $bcte
2015-06-30: cat caterpillar, inc. 52wk high$cat $celg $ewy $tna #cat #stock #nasdaq|$cat news: "adding to the dividend machine: caterpillar $cat" analyze: |cat caterpillar, inc. ex-div date$cat $jpm $vxx $alk #
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.4,0.3,-1.1,0.8,0.8,0.2,-0.3,-0.7,-0.2,0.0,0.1
2015-06-18,-0.7,0.3,-0.7,0.2,0.2,-0.2,-0.3,-0.8,-0.5,-0.2,-0.1
2015-06-19,-0.3,0.5,-0.4,0.1,0.1,-0.4,-0.2,-0.8,-0.7,-0.4,-0.2
2015-06-22,-0.3,0.1,-0.6,0.9,0.9,-1.0,-0.8,-1.4,-1.5,-1.2,-1.0
2015-06-23,-0.0,0.2,-0.5,0.2,0.2,-0.8,-0.8,-1.4,-1.7,-1.4,-1.2
2015-06-24,0.7,0.7,-0.1,-0.3,-0.3,-0.2,-0.6,-1.0,-1.4,-1.1,-0.9
2015-06-25,1.7,1.9,-0.1,-1.6,-1.6,1.3,0.9,0.8,0.3,0.5,0.7
2015-06-26,-0.4,0.1,-1.2,0.1,0.1,1.0,0.7,0.7,0.3,0.3,0.5
2015-06-29,1.1,1.7,-0.2,-1.8,-1.8,2.1,2.3,2.5,2.0,1.9,2.2
2015-06-30,1.5,1.7,-0.0,-0.6,-0.6,1.8,2.7,2.9,2.5,2.4,2.6
2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|blta baltia airlines inc. message board posts$blta $myec $gme $cat #blta #pennystocks #invest|amda amedica corp. news$amda $cat $gt $
2015-06-18: $cat $de $ge news: "8% raise for the dividend growth 50 $aapl #apple $adp $afl …" analyze: |tna direxion daily small cap bull 3x shares % change$tna $twtr $fxi $cat #tna #finance #share
2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |bmrn biomarin pharmaceutical, inc. e.p.s.$bmrn $cat $mbly $intc #bmrn #investing
2015-06-20: $cat:us three reasons to buy caterpillar #caterpillar inc #sp500|am_alerts: $cat active, relative volume: 3.96, 1h, 4:00 am, #nyse $dji $spy |nicohof1: am_alerts: $cat active, relative volume: 3.96
2015-06-21: cat caterpillar, inc. shares$cat $mrvl $admd $gs #cat #finance #share|hpq hewlett-packard co. tick$hpq $cat $syna $vfc #hpq #nasdaq #share bosocial|dang e-commerce china dangdang inc. summary$dang $ca
2015-06-24: our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $acn $oled $cat|caterpillar earns “a-” credit rating from morningstar $cat |$cat caterpillar inc.
2015-06-25: reph altisource residential corp. class b change$reph $exas $nhtc $cat #reph #investing #stocks
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge
2015-06-27: ogc.to oceanagold corp. day low$ogc.to $xlp $cat $mu #ogc.to #stockmarket #share|bbry blackberry market cap$bbry $unf $cat $nke #bbry #nasdaq #pennystocks|kbe spdr kbw bank index etf stock forum$kbe $
2015-06-28: cat caterpillar, inc. shares$cat $gncp $intc $xbi #cat #investing #tradeideas|$cat trade card ->
2015-06-29: bcte, .0049 annual list filed, after recent reinstatement: $cat $bcte
2015-06-30: cat caterpillar, inc. 52wk high$cat $celg $ewy $tna #cat #stock #nasdaq|$cat news: "adding to the dividend machine: caterpillar $cat" analyze: |cat caterpillar, inc. ex-div date$cat $jpm $vxx $alk # | [
"Rise",
"Fall"
] | 1 |
aclsm19604 | Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2015-07-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.7,0.3,-0.7,0.6,0.6,-0.3,-0.0,0.4,1.1,1.3,1.3
2015-06-18,-0.5,0.5,-0.9,1.0,1.0,-1.1,-1.0,-0.7,-0.1,0.3,0.4
2015-06-19,0.3,1.1,-0.1,-0.1,-0.1,-0.8,-0.9,-0.5,-0.1,0.4,0.5
2015-06-22,-0.6,0.2,-0.8,0.8,0.8,-1.1,-1.5,-1.3,-1.0,-0.5,-0.4
2015-06-23,0.4,0.8,-0.1,0.3,0.3,-0.9,-1.6,-1.6,-1.3,-0.8,-0.7
2015-06-24,0.1,0.8,0.0,-0.6,-0.6,-0.1,-0.9,-1.0,-0.8,-0.3,-0.1
2015-06-25,0.9,1.2,-0.0,-0.9,-0.9,0.8,0.0,-0.2,-0.0,0.4,0.7
2015-06-26,-1.2,0.1,-1.4,1.6,1.6,-0.6,-1.3,-1.6,-1.5,-1.2,-0.8
2015-06-29,1.2,1.9,-0.0,-1.9,-1.9,1.1,0.7,0.3,0.4,0.6,1.0
2015-06-30,0.9,1.3,-0.6,-0.4,-0.4,1.0,1.2,0.7,0.7,0.9,1.4
2015-06-17: mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|uup powershares db us dollar index bullish fund summary$uup $mcd $dia $googl #uup #share #investing|xlp consumer sta
2015-06-18: ivv s&p 500 ishares bid size$ivv $fxc $trip $mcd #ivv #nasdaq #pennystocks|AT_USER $mcd mcdonald's to reduce u.s. store count for 1st time in +40 years |rt AT_USER mcdonald's to shrink in u.s. for
2015-06-19: pgf.to philip morris intl inc. ideas$pgf.to $k.to $mcd $dd #pgf.to #finance #stock|rgld rimrock gold corp. market cap$rgld $mcd $fxc $cvs #rgld #stock #stock|mcd maryjane group, inc. last price$mcd $h
2015-06-20: fslr first solar inc. market cap$fslr $mcd $vti $bmpix #fslr #stocks #tradeideas|mcdonald's, chipotle and other big franchises better be looking over their shoulders... $mcd $cmg |xlv health care sele
2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|bbry blackberry news$bbry $cag $mcd $dia #bbry #tradeideas #nasdaq|elnk earthlink, inc. ask size$elnk $mcd
2015-06-22: googl google inc. - class a news$googl $tsn $mcd $camp #googl #stockmarket #nasdaq
2015-06-24: $mcd: analyst action by citigroup on mcdonald's:
2015-06-25: $boja bojangles' inc $mxwl $turv $wmt $gdx #mxwl #stockmarket #finance $nke $mux $wft $dbc #nke #stock $mcd $fv $axn|amda amedica corp. bid size$amda $mcd $tqqq $hal #amda #finance #investing|mcd mcdo
2015-06-28: mcd mcdonalds corp. ask size$mcd $goog $aryc $cree #mcd #stocks #tradeideas|ugaz velocityshares 3x long natural gas etn financials$ugaz $mcd $nat $_btb/un.to #ugaz #pennystocks…|interactive chart ->
2015-06-29: dxj ebay, inc. investor opinions$dxj $rgr $mcd $ibb #dxj #tradeideas #pennystocks
2015-06-30: AT_USER $spy puts over 200% , $mcd puts almost 100% already , confirm your subscription : |AT_USER $spy puts over 200% , $dnrg +1000% , $mcd puts almost 100% already , confirm your subscription : ;-)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.7,0.3,-0.7,0.6,0.6,-0.3,-0.0,0.4,1.1,1.3,1.3
2015-06-18,-0.5,0.5,-0.9,1.0,1.0,-1.1,-1.0,-0.7,-0.1,0.3,0.4
2015-06-19,0.3,1.1,-0.1,-0.1,-0.1,-0.8,-0.9,-0.5,-0.1,0.4,0.5
2015-06-22,-0.6,0.2,-0.8,0.8,0.8,-1.1,-1.5,-1.3,-1.0,-0.5,-0.4
2015-06-23,0.4,0.8,-0.1,0.3,0.3,-0.9,-1.6,-1.6,-1.3,-0.8,-0.7
2015-06-24,0.1,0.8,0.0,-0.6,-0.6,-0.1,-0.9,-1.0,-0.8,-0.3,-0.1
2015-06-25,0.9,1.2,-0.0,-0.9,-0.9,0.8,0.0,-0.2,-0.0,0.4,0.7
2015-06-26,-1.2,0.1,-1.4,1.6,1.6,-0.6,-1.3,-1.6,-1.5,-1.2,-0.8
2015-06-29,1.2,1.9,-0.0,-1.9,-1.9,1.1,0.7,0.3,0.4,0.6,1.0
2015-06-30,0.9,1.3,-0.6,-0.4,-0.4,1.0,1.2,0.7,0.7,0.9,1.4
2015-06-17: mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|uup powershares db us dollar index bullish fund summary$uup $mcd $dia $googl #uup #share #investing|xlp consumer sta
2015-06-18: ivv s&p 500 ishares bid size$ivv $fxc $trip $mcd #ivv #nasdaq #pennystocks|AT_USER $mcd mcdonald's to reduce u.s. store count for 1st time in +40 years |rt AT_USER mcdonald's to shrink in u.s. for
2015-06-19: pgf.to philip morris intl inc. ideas$pgf.to $k.to $mcd $dd #pgf.to #finance #stock|rgld rimrock gold corp. market cap$rgld $mcd $fxc $cvs #rgld #stock #stock|mcd maryjane group, inc. last price$mcd $h
2015-06-20: fslr first solar inc. market cap$fslr $mcd $vti $bmpix #fslr #stocks #tradeideas|mcdonald's, chipotle and other big franchises better be looking over their shoulders... $mcd $cmg |xlv health care sele
2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|bbry blackberry news$bbry $cag $mcd $dia #bbry #tradeideas #nasdaq|elnk earthlink, inc. ask size$elnk $mcd
2015-06-22: googl google inc. - class a news$googl $tsn $mcd $camp #googl #stockmarket #nasdaq
2015-06-24: $mcd: analyst action by citigroup on mcdonald's:
2015-06-25: $boja bojangles' inc $mxwl $turv $wmt $gdx #mxwl #stockmarket #finance $nke $mux $wft $dbc #nke #stock $mcd $fv $axn|amda amedica corp. bid size$amda $mcd $tqqq $hal #amda #finance #investing|mcd mcdo
2015-06-28: mcd mcdonalds corp. ask size$mcd $goog $aryc $cree #mcd #stocks #tradeideas|ugaz velocityshares 3x long natural gas etn financials$ugaz $mcd $nat $_btb/un.to #ugaz #pennystocks…|interactive chart ->
2015-06-29: dxj ebay, inc. investor opinions$dxj $rgr $mcd $ibb #dxj #tradeideas #pennystocks
2015-06-30: AT_USER $spy puts over 200% , $mcd puts almost 100% already , confirm your subscription : |AT_USER $spy puts over 200% , $dnrg +1000% , $mcd puts almost 100% already , confirm your subscription : ;-) | [
"Rise",
"Fall"
] | 0 |
aclsm19605 | Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2015-07-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.1,0.8,-0.7,0.1,0.1,0.1,0.0,0.3,0.2,0.1,0.1
2015-06-18,-2.1,0.1,-2.3,2.7,2.7,-2.2,-2.4,-2.2,-2.3,-2.4,-2.4
2015-06-19,1.2,2.3,-0.4,-1.0,-1.0,-1.0,-1.2,-1.1,-1.2,-1.4,-1.3
2015-06-22,0.2,0.7,-0.5,0.3,0.3,-0.7,-1.2,-1.3,-1.4,-1.6,-1.6
2015-06-23,-2.3,0.2,-2.8,2.2,2.2,-2.0,-2.9,-3.3,-3.3,-3.6,-3.6
2015-06-24,0.9,1.3,-0.1,-1.2,-1.2,-0.3,-1.6,-2.1,-2.1,-2.3,-2.4
2015-06-25,-0.5,0.8,-0.8,-0.2,-0.2,-0.1,-1.2,-1.8,-1.8,-2.0,-2.2
2015-06-26,0.8,1.2,-0.7,-0.5,-0.5,0.5,-0.6,-1.1,-1.2,-1.5,-1.7
2015-06-29,1.2,1.7,-0.2,-1.9,-1.9,2.1,1.4,0.9,0.6,0.5,0.2
2015-06-30,0.0,0.3,-0.8,1.0,1.0,0.6,0.6,0.0,-0.3,-0.4,-0.7
2015-06-17: power hour should be sweet: $trip $amba $amzn $mar $hog|rt AT_USER to hire regular folks to deliver packages? AT_USER $amzn $ups $tif $…|$amzn $bac $bidu $ua it’s all greek to me - update from opt
2015-06-18: rt AT_USER hedge funds build big positions in alibaba $amzn $baba|AT_USER a lot of talk about $amzn on market guru, be happy to hear your thoughts |AT_USER wow what a bus. i was busy in $amzn and $gi
2015-06-19: jimmybob: $amzn 10x bagger into friday(again), $z 4 minute |s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |wmih wal-mart stores
2015-06-20: mu micron technology, inc. % change$mu $nat $amzn $egl #mu #nasdaq #nasdaq|rt mackeykyddandr1: xlp consumer staples select sector spdr financials$xlp $ge $qcom $amzn #xlp #pennystocks #na…|scanning th
2015-06-21: amzn inc. day high$amzn $tsla $jjn $aet #amzn #share #stocks|amzn inc. message board posts$amzn $cure $mu $egrx #amzn #stock #stockmarket|top 5 father's day set ups: $amzn $elli $epam $logm $payc
2015-06-22: xlv consumer discretionary select sector spdr investor opinions$xlv $twtr $amzn $ddd #x… |mbly mobileye nv shares$mbly $uso $slnn $amzn #mbly #pennystocks #stocks
2015-06-24: "AT_USER tips for day trading breaking news, $watt, $amzn, $avp - |$bks $amzn:back to school for barnes & noble?:|hack purefunds ise cyber security etf shares$hack $fcx $amzn $smh #hack #pennystoc
2015-06-25: fagix fidelity capital and income fund last price$fagix $gtatq $csco $amzn #fagix #finance #tradeideas|hpq hewlett-packard co. change$hpq $unp $amzn $ewz #hpq #investing #finance|target parts ways wit
2015-06-27: eem ishares msci emerging markets p/e ratio$eem $sds $cure $amzn #eem #nasdaq #finance|rt AT_USER kevin costner close to deal for amazon series - new york post #amazon • $amzn AT_USER|if you live in
2015-06-28: ipgp ipg photonics corp. chart$ipgp $amzn $espr $cmcm #ipgp #stocks #stockmarket|rt AT_USER nice to see $amzn shaking off its downgrade this morning. still strong daily & weekly charts and recent
2015-06-29: $amzn $fb $tsla some of the few stocks which still have bullish trend...$tsla -255 $fb 83.5 $amzn 427.. support le… |$nflx $amzn $googl:naspers full-year profit gains 30%, misses analyst estimates:|pt
2015-06-30: pfe pfizer, inc. financials$pfe $amzn $elli $intc #pfe #pennystocks #investing|cur neuralstem, inc. ask size$cur $ugaz $amzn $cybr #cur #stocks #invest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.1,0.8,-0.7,0.1,0.1,0.1,0.0,0.3,0.2,0.1,0.1
2015-06-18,-2.1,0.1,-2.3,2.7,2.7,-2.2,-2.4,-2.2,-2.3,-2.4,-2.4
2015-06-19,1.2,2.3,-0.4,-1.0,-1.0,-1.0,-1.2,-1.1,-1.2,-1.4,-1.3
2015-06-22,0.2,0.7,-0.5,0.3,0.3,-0.7,-1.2,-1.3,-1.4,-1.6,-1.6
2015-06-23,-2.3,0.2,-2.8,2.2,2.2,-2.0,-2.9,-3.3,-3.3,-3.6,-3.6
2015-06-24,0.9,1.3,-0.1,-1.2,-1.2,-0.3,-1.6,-2.1,-2.1,-2.3,-2.4
2015-06-25,-0.5,0.8,-0.8,-0.2,-0.2,-0.1,-1.2,-1.8,-1.8,-2.0,-2.2
2015-06-26,0.8,1.2,-0.7,-0.5,-0.5,0.5,-0.6,-1.1,-1.2,-1.5,-1.7
2015-06-29,1.2,1.7,-0.2,-1.9,-1.9,2.1,1.4,0.9,0.6,0.5,0.2
2015-06-30,0.0,0.3,-0.8,1.0,1.0,0.6,0.6,0.0,-0.3,-0.4,-0.7
2015-06-17: power hour should be sweet: $trip $amba $amzn $mar $hog|rt AT_USER to hire regular folks to deliver packages? AT_USER $amzn $ups $tif $…|$amzn $bac $bidu $ua it’s all greek to me - update from opt
2015-06-18: rt AT_USER hedge funds build big positions in alibaba $amzn $baba|AT_USER a lot of talk about $amzn on market guru, be happy to hear your thoughts |AT_USER wow what a bus. i was busy in $amzn and $gi
2015-06-19: jimmybob: $amzn 10x bagger into friday(again), $z 4 minute |s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |wmih wal-mart stores
2015-06-20: mu micron technology, inc. % change$mu $nat $amzn $egl #mu #nasdaq #nasdaq|rt mackeykyddandr1: xlp consumer staples select sector spdr financials$xlp $ge $qcom $amzn #xlp #pennystocks #na…|scanning th
2015-06-21: amzn inc. day high$amzn $tsla $jjn $aet #amzn #share #stocks|amzn inc. message board posts$amzn $cure $mu $egrx #amzn #stock #stockmarket|top 5 father's day set ups: $amzn $elli $epam $logm $payc
2015-06-22: xlv consumer discretionary select sector spdr investor opinions$xlv $twtr $amzn $ddd #x… |mbly mobileye nv shares$mbly $uso $slnn $amzn #mbly #pennystocks #stocks
2015-06-24: "AT_USER tips for day trading breaking news, $watt, $amzn, $avp - |$bks $amzn:back to school for barnes & noble?:|hack purefunds ise cyber security etf shares$hack $fcx $amzn $smh #hack #pennystoc
2015-06-25: fagix fidelity capital and income fund last price$fagix $gtatq $csco $amzn #fagix #finance #tradeideas|hpq hewlett-packard co. change$hpq $unp $amzn $ewz #hpq #investing #finance|target parts ways wit
2015-06-27: eem ishares msci emerging markets p/e ratio$eem $sds $cure $amzn #eem #nasdaq #finance|rt AT_USER kevin costner close to deal for amazon series - new york post #amazon • $amzn AT_USER|if you live in
2015-06-28: ipgp ipg photonics corp. chart$ipgp $amzn $espr $cmcm #ipgp #stocks #stockmarket|rt AT_USER nice to see $amzn shaking off its downgrade this morning. still strong daily & weekly charts and recent
2015-06-29: $amzn $fb $tsla some of the few stocks which still have bullish trend...$tsla -255 $fb 83.5 $amzn 427.. support le… |$nflx $amzn $googl:naspers full-year profit gains 30%, misses analyst estimates:|pt
2015-06-30: pfe pfizer, inc. financials$pfe $amzn $elli $intc #pfe #pennystocks #investing|cur neuralstem, inc. ask size$cur $ugaz $amzn $cybr #cur #stocks #invest | [
"Rise",
"Fall"
] | 0 |
aclsm19606 | Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2015-07-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.6,0.4,-0.8,1.0,1.0,-1.0,-0.9,1.2,2.1,2.3,2.2
2015-06-18,-0.9,0.4,-1.2,1.3,1.3,-2.0,-2.2,-0.5,0.6,0.9,0.9
2015-06-19,1.0,1.6,-0.3,-1.0,-1.0,-0.6,-1.2,-0.0,1.3,1.8,1.8
2015-06-22,0.0,0.4,-0.6,0.6,0.6,-0.6,-1.4,-0.9,0.5,1.1,1.2
2015-06-23,0.7,0.8,-0.5,-0.5,-0.5,0.2,-0.7,-0.7,0.9,1.5,1.6
2015-06-24,0.8,0.8,-0.1,-0.6,-0.6,0.7,-0.1,-0.3,1.2,1.9,2.2
2015-06-25,0.1,1.0,0.0,0.3,0.3,0.2,-0.3,-0.6,0.6,1.5,1.8
2015-06-26,1.6,1.6,-0.8,-3.0,-3.0,2.7,2.7,2.4,3.2,4.3,4.8
2015-06-29,1.0,1.9,-0.3,-2.0,-2.0,3.6,4.5,4.3,4.8,6.1,6.7
2015-06-30,0.7,0.9,-0.9,0.1,0.1,2.4,4.0,4.0,4.2,5.6,6.3
2015-06-17: option millionaires: nlightn: $intc,...intel buys fitness smartglass maker recon for reported ~$175m |intc intel corp. stock message board$intc $pg $sune $rdsh #intc #nasdaq #tradeideas … |intc real e
2015-06-18: nvax organovo holdings, inc. day high$nvax $tna $uup $intc #nvax #nasdaq #pennystocks|brwc boreal water collection inc. short sales$brwc $rad $hznp $intc #brwc #pennystocks #finance|intc intel corp. c
2015-06-19: $opk stock forum updated friday, june 19, 2015 03:11:14 am $intc $fxe $uso $symc |foxa 21st century fox inc. ideas$foxa $tss $agn $intc #foxa #investing #nasdaq|iphi inphi corp. last trade$iphi $iphi
2015-06-20: this weekend's tape talk: $spy $eem $qqq $de $intc $csco |we love #food but ignore the #farmer. we use and like #digital but ignore #programmers #developers. #digital needs #apisandipas $apic $intc|AT
2015-06-21: intc intel corp. news$intc $blue $v $hp #intc #stock #investing|cma comerica, inc. last price$cma $hrtx $ibm $intc #cma #stock #stock|nwtt nw tech capital, inc. day low$nwtt $intc $lng $fb #nwtt #stoc
2015-06-22: dis walt disney co. change$dis $bldr $intc $qrvo #dis #nasdaq #nasdaq bosocial|drys dry ships inc. stock forum$drys $brcm $intc $hsd.to #drys #nasdaq #stockmarket bosocial|gild gilead sciences, inc. b
2015-06-24: biib biogen inc. ideas$biib $nbg $yy $intc #biib #finance #invest|hsd.to horizons betapro s&p 500 bear plus etf volume$hsd.to $luv $pcln $intc #hsd.to #invest #tradeideas|twtr twitter, inc. tick$t
2015-06-25: crm inc. tick$crm $rxl $tngo $intc #crm #nasdaq #stocks|$intc over 32.50ish, starts going ham|is cisco a good long-term investment opportunity? $aapl $alu $hpq $intc $csco
2015-06-27: tbt proshares ultrashort 20+ year treasury bid$tbt $abx $intc $suti #tbt #nasdaq #share
2015-06-28: cat caterpillar, inc. shares$cat $gncp $intc $xbi #cat #investing #tradeideas|tna direxion daily small cap bull 3x shares message board posts$tna $orcl $intc $hyg #tna #stocks #investtpac…|mto.v metan
2015-06-29: $panw $cybr $feye wsj: are cybersecurity shares too hot? $intc $splk $emc $msft $twtr|intc intel corp. % change$intc $uso $gld $tnk #intc #share #stocks|intel's "micron problem" $mu $intc|rt AT_USER
2015-06-30: pfe pfizer, inc. financials$pfe $amzn $elli $intc #pfe #pennystocks #investing|intc intel corp. day low$intc $fb $rsx $owoo #intc #stockmarket #invest|intc intel corp. e.p.s.$intc $acwi $cldx $jnk #in
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.6,0.4,-0.8,1.0,1.0,-1.0,-0.9,1.2,2.1,2.3,2.2
2015-06-18,-0.9,0.4,-1.2,1.3,1.3,-2.0,-2.2,-0.5,0.6,0.9,0.9
2015-06-19,1.0,1.6,-0.3,-1.0,-1.0,-0.6,-1.2,-0.0,1.3,1.8,1.8
2015-06-22,0.0,0.4,-0.6,0.6,0.6,-0.6,-1.4,-0.9,0.5,1.1,1.2
2015-06-23,0.7,0.8,-0.5,-0.5,-0.5,0.2,-0.7,-0.7,0.9,1.5,1.6
2015-06-24,0.8,0.8,-0.1,-0.6,-0.6,0.7,-0.1,-0.3,1.2,1.9,2.2
2015-06-25,0.1,1.0,0.0,0.3,0.3,0.2,-0.3,-0.6,0.6,1.5,1.8
2015-06-26,1.6,1.6,-0.8,-3.0,-3.0,2.7,2.7,2.4,3.2,4.3,4.8
2015-06-29,1.0,1.9,-0.3,-2.0,-2.0,3.6,4.5,4.3,4.8,6.1,6.7
2015-06-30,0.7,0.9,-0.9,0.1,0.1,2.4,4.0,4.0,4.2,5.6,6.3
2015-06-17: option millionaires: nlightn: $intc,...intel buys fitness smartglass maker recon for reported ~$175m |intc intel corp. stock message board$intc $pg $sune $rdsh #intc #nasdaq #tradeideas … |intc real e
2015-06-18: nvax organovo holdings, inc. day high$nvax $tna $uup $intc #nvax #nasdaq #pennystocks|brwc boreal water collection inc. short sales$brwc $rad $hznp $intc #brwc #pennystocks #finance|intc intel corp. c
2015-06-19: $opk stock forum updated friday, june 19, 2015 03:11:14 am $intc $fxe $uso $symc |foxa 21st century fox inc. ideas$foxa $tss $agn $intc #foxa #investing #nasdaq|iphi inphi corp. last trade$iphi $iphi
2015-06-20: this weekend's tape talk: $spy $eem $qqq $de $intc $csco |we love #food but ignore the #farmer. we use and like #digital but ignore #programmers #developers. #digital needs #apisandipas $apic $intc|AT
2015-06-21: intc intel corp. news$intc $blue $v $hp #intc #stock #investing|cma comerica, inc. last price$cma $hrtx $ibm $intc #cma #stock #stock|nwtt nw tech capital, inc. day low$nwtt $intc $lng $fb #nwtt #stoc
2015-06-22: dis walt disney co. change$dis $bldr $intc $qrvo #dis #nasdaq #nasdaq bosocial|drys dry ships inc. stock forum$drys $brcm $intc $hsd.to #drys #nasdaq #stockmarket bosocial|gild gilead sciences, inc. b
2015-06-24: biib biogen inc. ideas$biib $nbg $yy $intc #biib #finance #invest|hsd.to horizons betapro s&p 500 bear plus etf volume$hsd.to $luv $pcln $intc #hsd.to #invest #tradeideas|twtr twitter, inc. tick$t
2015-06-25: crm inc. tick$crm $rxl $tngo $intc #crm #nasdaq #stocks|$intc over 32.50ish, starts going ham|is cisco a good long-term investment opportunity? $aapl $alu $hpq $intc $csco
2015-06-27: tbt proshares ultrashort 20+ year treasury bid$tbt $abx $intc $suti #tbt #nasdaq #share
2015-06-28: cat caterpillar, inc. shares$cat $gncp $intc $xbi #cat #investing #tradeideas|tna direxion daily small cap bull 3x shares message board posts$tna $orcl $intc $hyg #tna #stocks #investtpac…|mto.v metan
2015-06-29: $panw $cybr $feye wsj: are cybersecurity shares too hot? $intc $splk $emc $msft $twtr|intc intel corp. % change$intc $uso $gld $tnk #intc #share #stocks|intel's "micron problem" $mu $intc|rt AT_USER
2015-06-30: pfe pfizer, inc. financials$pfe $amzn $elli $intc #pfe #pennystocks #investing|intc intel corp. day low$intc $fb $rsx $owoo #intc #stockmarket #invest|intc intel corp. e.p.s.$intc $acwi $cldx $jnk #in | [
"Rise",
"Fall"
] | 1 |
aclsm19607 | With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2015-07-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.2,0.4,-0.8,0.3,0.3,0.3,0.4,0.8,1.3,1.6,1.5
2015-06-18,-1.3,0.4,-1.4,1.7,1.7,-1.4,-1.2,-0.9,-0.5,-0.1,-0.1
2015-06-19,0.3,0.6,-0.0,-0.4,-0.4,-0.9,-0.7,-0.5,-0.2,0.3,0.3
2015-06-22,0.1,0.6,-0.1,0.5,0.5,-0.8,-1.0,-0.9,-0.7,-0.3,-0.1
2015-06-23,0.4,0.6,-0.2,0.1,0.1,-0.5,-0.9,-1.0,-0.8,-0.4,-0.2
2015-06-24,1.4,1.5,0.0,-1.4,-1.4,1.0,0.5,0.3,0.6,0.9,1.2
2015-06-25,1.2,1.5,0.0,-1.0,-1.0,1.6,1.3,1.3,1.5,1.8,2.2
2015-06-26,-0.6,0.6,-0.7,0.8,0.8,0.6,0.4,0.5,0.6,0.9,1.3
2015-06-29,1.3,1.6,-0.0,-2.0,-2.0,1.9,2.4,2.4,2.5,2.8,3.2
2015-06-30,0.5,0.6,-0.1,0.2,0.2,0.9,2.0,2.1,2.1,2.4,2.8
2015-06-17: coty coty inc. ask size$coty $htz $mmm $cdk #coty #stockmarket #pennystocks|atd/b.to alimentation couche-tard, inc. stock forum$atd/b.to $hedj $mmm $hznp #atd/b.to #invest #stocks
2015-06-18: mmm 3m co. chart$mmm $tsla $ppch $dust #mmm #stockmarket #tradeideas|xle energy select sector spdr summary$xle $twtr $mmm $qihu #xle #nasdaq #finance
2015-06-20: fxi ishares ftse china 25 index fund yield$fxi $fsesx $mmm $mnst #fxi #tradeideas #stocks|oneq fidelity nasdaq composite index fund (oneq) ideas$oneq $jd $mmm $gg #oneq #tradeideas #finance
2015-06-24: rt AT_USER #acquisition of AT_USER expands presence in fast-growing personal protective equipment industry $mmm |$kkr $san.fr $cpa.wa $syy $krft $brka $mmm:the morning leverage: kkr keeps busy:
2015-06-25: mmm 3m co. eod data$mmm $fcx $abmd $ths #mmm #stocks #finance|mmm 3m co. yield$mmm $vnq $fb $xlk #mmm #share #investing|smh market vectors semiconductor day low$smh $mmm $baba $baa.to #smh #stockmarke
2015-06-26: gld spdr gold trust shares eod data$gld $v $mmm $rsx #gld #share #pennystocks
2015-06-27: mmm 3m co. dividend$mmm $midu $dnax $antm #mmm #finance #tradeideasmro marathon oil news…
2015-06-29: fdn fireeye inc. message board posts$fdn $aal $mmm $slw #fdn #stocks #tradeideas
2015-06-30: aapl apple, inc. short sales$aapl $cybr $smh $mmm #aapl #finance #pennystocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.2,0.4,-0.8,0.3,0.3,0.3,0.4,0.8,1.3,1.6,1.5
2015-06-18,-1.3,0.4,-1.4,1.7,1.7,-1.4,-1.2,-0.9,-0.5,-0.1,-0.1
2015-06-19,0.3,0.6,-0.0,-0.4,-0.4,-0.9,-0.7,-0.5,-0.2,0.3,0.3
2015-06-22,0.1,0.6,-0.1,0.5,0.5,-0.8,-1.0,-0.9,-0.7,-0.3,-0.1
2015-06-23,0.4,0.6,-0.2,0.1,0.1,-0.5,-0.9,-1.0,-0.8,-0.4,-0.2
2015-06-24,1.4,1.5,0.0,-1.4,-1.4,1.0,0.5,0.3,0.6,0.9,1.2
2015-06-25,1.2,1.5,0.0,-1.0,-1.0,1.6,1.3,1.3,1.5,1.8,2.2
2015-06-26,-0.6,0.6,-0.7,0.8,0.8,0.6,0.4,0.5,0.6,0.9,1.3
2015-06-29,1.3,1.6,-0.0,-2.0,-2.0,1.9,2.4,2.4,2.5,2.8,3.2
2015-06-30,0.5,0.6,-0.1,0.2,0.2,0.9,2.0,2.1,2.1,2.4,2.8
2015-06-17: coty coty inc. ask size$coty $htz $mmm $cdk #coty #stockmarket #pennystocks|atd/b.to alimentation couche-tard, inc. stock forum$atd/b.to $hedj $mmm $hznp #atd/b.to #invest #stocks
2015-06-18: mmm 3m co. chart$mmm $tsla $ppch $dust #mmm #stockmarket #tradeideas|xle energy select sector spdr summary$xle $twtr $mmm $qihu #xle #nasdaq #finance
2015-06-20: fxi ishares ftse china 25 index fund yield$fxi $fsesx $mmm $mnst #fxi #tradeideas #stocks|oneq fidelity nasdaq composite index fund (oneq) ideas$oneq $jd $mmm $gg #oneq #tradeideas #finance
2015-06-24: rt AT_USER #acquisition of AT_USER expands presence in fast-growing personal protective equipment industry $mmm |$kkr $san.fr $cpa.wa $syy $krft $brka $mmm:the morning leverage: kkr keeps busy:
2015-06-25: mmm 3m co. eod data$mmm $fcx $abmd $ths #mmm #stocks #finance|mmm 3m co. yield$mmm $vnq $fb $xlk #mmm #share #investing|smh market vectors semiconductor day low$smh $mmm $baba $baa.to #smh #stockmarke
2015-06-26: gld spdr gold trust shares eod data$gld $v $mmm $rsx #gld #share #pennystocks
2015-06-27: mmm 3m co. dividend$mmm $midu $dnax $antm #mmm #finance #tradeideasmro marathon oil news…
2015-06-29: fdn fireeye inc. message board posts$fdn $aal $mmm $slw #fdn #stocks #tradeideas
2015-06-30: aapl apple, inc. short sales$aapl $cybr $smh $mmm #aapl #finance #pennystocks | [
"Rise",
"Fall"
] | 0 |
aclsm19608 | Reflect on the provided data and tweets to anticipate if the closing price of $ko is going to increase or decrease at 2015-07-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.5,0.1,-0.6,0.5,0.5,-0.7,-0.7,-0.2,0.2,0.5,0.5
2015-06-18,-1.2,0.2,-1.2,0.9,0.9,-1.3,-1.6,-1.1,-0.8,-0.4,-0.4
2015-06-19,0.5,0.6,0.0,-0.6,-0.6,-0.5,-0.8,-0.6,-0.2,0.1,0.2
2015-06-22,0.1,0.8,-0.0,0.2,0.2,-0.3,-0.8,-0.8,-0.5,-0.1,0.0
2015-06-23,0.1,0.3,-0.2,-0.2,-0.2,0.1,-0.5,-0.6,-0.2,0.1,0.3
2015-06-24,0.4,0.6,0.0,-0.5,-0.5,0.6,0.0,-0.2,0.2,0.4,0.7
2015-06-25,0.6,0.8,0.0,-0.4,-0.4,0.7,0.5,0.2,0.5,0.8,1.1
2015-06-26,0.2,0.9,0.0,-0.0,-0.0,0.5,0.5,0.3,0.5,0.7,1.0
2015-06-29,1.0,1.5,0.0,-1.5,-1.5,1.5,2.0,1.8,1.8,2.1,2.4
2015-06-30,1.0,1.0,-0.3,-0.4,-0.4,1.4,2.2,2.1,2.1,2.4,2.7
2015-06-17: interactive chart -> $ko earnings are shrinking. |ko coca cola co. message board posts$ko $bib $crzo $tpac #ko #investing #nasdaq|with profit growth vanishing, keurig green mountain is better
2015-06-18: ugaz velocityshares 3x long natural gas etn stock forum$ugaz $mjmj $ko $hd #ugaz #stockmarket #tradeideas|rt AT_USER $ko 1q15 10-q: in 1q15, ko repurchased 16mm shares of common stock at an average co
2015-06-19: interactive chart -> $ko earnings are declining. |vxx whole foods market, inc. market cap$vxx $tbf $ura $ko #vxx #tradeideas #investing|righ rightsmile, inc. ideas$righ $ko $psx $goog #righ #p
2015-06-20: via AT_USER mexico's sugary drink tax makes a dent in consumption, study claims > $kof $fmx $ko|scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $ko $nflx $pg $t $tsla $xom|b
2015-06-21: rt AT_USER lbsr liberty star uranium & metals corp. day low$lbsr $ko $efa $cvs #lbsr #stock #pennystocks|cree cree, inc. bid size$cree $ko $myec $gra #cree #stockmarket #stockmarket
2015-06-24: espr esperion therapeutics, inc. current price$espr $fxc $tsla $ko #espr #stocks #stock|rt AT_USER .AT_USER will move 500 employees from cobb back to AT_USER $ko
2015-06-25: ...fy14 sales from outside the u.s. compared to 23% for $mnst. stifel believes the level of familiarity of large $ko bottlers with...|our platinum subscribers saw their penny stock alerts gain over 20
2015-06-26: rt AT_USER coca-cola femsa is a highly caffeinated consolidator of the global #coke system $ko $cce $kof
2015-06-27: rt AT_USER you've probably heard of the #dividend aristocrats. how about the dividend kings? $ko $jnj $pg|rt AT_USER mon monsanto co. bid$mon $nhc.to $ko $gdx #mon #stocks #stocks|tasr taser intl i
2015-06-28: rt AT_USER avav aerovironment inc. eod data$avav $goog $goog $ko #avav #tradeideas #nasdaq|schw charles schwab corp. dividend$schw $ko $shy $ko #schw #nasdaq #stocksd sandridge energy, inc. % change…|
2015-06-30: cure direxion daily healthcare bull 3x shares 52wk low$cure $regn $rusl $ko #cure #share #invest|ge general electric co. eod data$ge $ko $qtmm $hjoe #ge #pennystocks #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.5,0.1,-0.6,0.5,0.5,-0.7,-0.7,-0.2,0.2,0.5,0.5
2015-06-18,-1.2,0.2,-1.2,0.9,0.9,-1.3,-1.6,-1.1,-0.8,-0.4,-0.4
2015-06-19,0.5,0.6,0.0,-0.6,-0.6,-0.5,-0.8,-0.6,-0.2,0.1,0.2
2015-06-22,0.1,0.8,-0.0,0.2,0.2,-0.3,-0.8,-0.8,-0.5,-0.1,0.0
2015-06-23,0.1,0.3,-0.2,-0.2,-0.2,0.1,-0.5,-0.6,-0.2,0.1,0.3
2015-06-24,0.4,0.6,0.0,-0.5,-0.5,0.6,0.0,-0.2,0.2,0.4,0.7
2015-06-25,0.6,0.8,0.0,-0.4,-0.4,0.7,0.5,0.2,0.5,0.8,1.1
2015-06-26,0.2,0.9,0.0,-0.0,-0.0,0.5,0.5,0.3,0.5,0.7,1.0
2015-06-29,1.0,1.5,0.0,-1.5,-1.5,1.5,2.0,1.8,1.8,2.1,2.4
2015-06-30,1.0,1.0,-0.3,-0.4,-0.4,1.4,2.2,2.1,2.1,2.4,2.7
2015-06-17: interactive chart -> $ko earnings are shrinking. |ko coca cola co. message board posts$ko $bib $crzo $tpac #ko #investing #nasdaq|with profit growth vanishing, keurig green mountain is better
2015-06-18: ugaz velocityshares 3x long natural gas etn stock forum$ugaz $mjmj $ko $hd #ugaz #stockmarket #tradeideas|rt AT_USER $ko 1q15 10-q: in 1q15, ko repurchased 16mm shares of common stock at an average co
2015-06-19: interactive chart -> $ko earnings are declining. |vxx whole foods market, inc. market cap$vxx $tbf $ura $ko #vxx #tradeideas #investing|righ rightsmile, inc. ideas$righ $ko $psx $goog #righ #p
2015-06-20: via AT_USER mexico's sugary drink tax makes a dent in consumption, study claims > $kof $fmx $ko|scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $ko $nflx $pg $t $tsla $xom|b
2015-06-21: rt AT_USER lbsr liberty star uranium & metals corp. day low$lbsr $ko $efa $cvs #lbsr #stock #pennystocks|cree cree, inc. bid size$cree $ko $myec $gra #cree #stockmarket #stockmarket
2015-06-24: espr esperion therapeutics, inc. current price$espr $fxc $tsla $ko #espr #stocks #stock|rt AT_USER .AT_USER will move 500 employees from cobb back to AT_USER $ko
2015-06-25: ...fy14 sales from outside the u.s. compared to 23% for $mnst. stifel believes the level of familiarity of large $ko bottlers with...|our platinum subscribers saw their penny stock alerts gain over 20
2015-06-26: rt AT_USER coca-cola femsa is a highly caffeinated consolidator of the global #coke system $ko $cce $kof
2015-06-27: rt AT_USER you've probably heard of the #dividend aristocrats. how about the dividend kings? $ko $jnj $pg|rt AT_USER mon monsanto co. bid$mon $nhc.to $ko $gdx #mon #stocks #stocks|tasr taser intl i
2015-06-28: rt AT_USER avav aerovironment inc. eod data$avav $goog $goog $ko #avav #tradeideas #nasdaq|schw charles schwab corp. dividend$schw $ko $shy $ko #schw #nasdaq #stocksd sandridge energy, inc. % change…|
2015-06-30: cure direxion daily healthcare bull 3x shares 52wk low$cure $regn $rusl $ko #cure #share #invest|ge general electric co. eod data$ge $ko $qtmm $hjoe #ge #pennystocks #nasdaq | [
"Rise",
"Fall"
] | 0 |
aclsm19609 | Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2015-07-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.5,0.2,-1.3,0.3,0.3,-0.1,0.1,0.9,1.3,1.9,1.8
2015-06-18,-1.1,0.2,-1.2,1.6,1.6,-1.6,-1.4,-0.9,-0.4,0.2,0.3
2015-06-19,1.5,1.6,-0.2,-1.3,-1.3,-0.2,-0.1,0.4,0.8,1.3,1.6
2015-06-22,0.2,1.1,-0.2,0.3,0.3,-0.1,-0.3,-0.1,0.4,0.9,1.2
2015-06-23,0.5,0.8,-0.6,-0.7,-0.7,0.6,0.5,0.5,1.1,1.4,1.8
2015-06-24,0.1,1.3,-0.2,-0.6,-0.6,1.1,0.9,0.9,1.5,1.9,2.3
2015-06-25,0.8,0.9,-0.3,0.0,0.0,0.6,0.7,0.8,1.2,1.7,2.2
2015-06-26,0.9,2.3,-0.5,-0.9,-0.9,1.1,1.4,1.5,1.9,2.4,2.8
2015-06-29,1.5,1.9,-0.0,-2.0,-2.0,2.2,3.2,3.3,3.7,4.2,4.6
2015-06-30,1.3,1.3,-0.5,-0.5,-0.5,2.0,3.3,3.6,3.9,4.5,4.9
2015-06-17: $dirv~~early alert $fb $yhoo $twtr $msft $gpro $hjoe $dvax|$msft $orcl $amzn $fb $googl:millionaire factory china lags on self-made list: … … |$msft received a new alert. find out why at #stocks #day
2015-06-18: AT_USER interesting investors holding $msft on market guru |don't hold your breath for AT_USER AT_USER 4 backward compatibility #gaming $sne, $msft
2015-06-19: our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $ntek $msft $mw|#cnbc must have this bearish #mkmpartners $twtr analyst back on when it retakes 2
2015-06-20: our pick on $ppch is up 500% for our subscribers! big news: $xlf $f $fn $msft|microsoft corporation says goldfish more attentive than people $msft #microsoft |our stock pick on $mjmj gained as much a
2015-06-21: $msft:us should the microsoft corporation buy twitter? #microsoft corp #nasdaq
2015-06-24: box: ibm integration underlines my microsoft and general takeover target thesis $ibm $msft $box|$msft - technology stocks: growing too fast to be profitable? gimme a break! |$msft:notable session mov
2015-06-25: a year ago $msft brought office to ipad. today’s port requires android 4.4, so only ~50% on google play can run it |rt AT_USER 17 years ago today, microsoft released windows 98 to the world. • $msft|$
2015-06-26: monitor your watchlist of assets for tweets- us tech giants $aapl $googl $msft $fb $twtr
2015-06-28: $qcom $dow $msft #liquidity i am emily, new researcher. please review my work under … |rt AT_USER access curated tweets- high relevancy, less spam- us tech giants $aapl $goog $msft $fb $twtr|rt AT_US
2015-06-29: $suti up another 66.67% yesterday, since our penny stock blog alert! huge news: $msft $aapl $goog|rt AT_USER $amd,hardware review site kitguru reports that $msft is interested in buying $amd, accordi
2015-06-30: our platinum subscribers saw their penny stock alerts gain over 200% in 2 weeks! big update: $msft $orcl $vod
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.5,0.2,-1.3,0.3,0.3,-0.1,0.1,0.9,1.3,1.9,1.8
2015-06-18,-1.1,0.2,-1.2,1.6,1.6,-1.6,-1.4,-0.9,-0.4,0.2,0.3
2015-06-19,1.5,1.6,-0.2,-1.3,-1.3,-0.2,-0.1,0.4,0.8,1.3,1.6
2015-06-22,0.2,1.1,-0.2,0.3,0.3,-0.1,-0.3,-0.1,0.4,0.9,1.2
2015-06-23,0.5,0.8,-0.6,-0.7,-0.7,0.6,0.5,0.5,1.1,1.4,1.8
2015-06-24,0.1,1.3,-0.2,-0.6,-0.6,1.1,0.9,0.9,1.5,1.9,2.3
2015-06-25,0.8,0.9,-0.3,0.0,0.0,0.6,0.7,0.8,1.2,1.7,2.2
2015-06-26,0.9,2.3,-0.5,-0.9,-0.9,1.1,1.4,1.5,1.9,2.4,2.8
2015-06-29,1.5,1.9,-0.0,-2.0,-2.0,2.2,3.2,3.3,3.7,4.2,4.6
2015-06-30,1.3,1.3,-0.5,-0.5,-0.5,2.0,3.3,3.6,3.9,4.5,4.9
2015-06-17: $dirv~~early alert $fb $yhoo $twtr $msft $gpro $hjoe $dvax|$msft $orcl $amzn $fb $googl:millionaire factory china lags on self-made list: … … |$msft received a new alert. find out why at #stocks #day
2015-06-18: AT_USER interesting investors holding $msft on market guru |don't hold your breath for AT_USER AT_USER 4 backward compatibility #gaming $sne, $msft
2015-06-19: our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $ntek $msft $mw|#cnbc must have this bearish #mkmpartners $twtr analyst back on when it retakes 2
2015-06-20: our pick on $ppch is up 500% for our subscribers! big news: $xlf $f $fn $msft|microsoft corporation says goldfish more attentive than people $msft #microsoft |our stock pick on $mjmj gained as much a
2015-06-21: $msft:us should the microsoft corporation buy twitter? #microsoft corp #nasdaq
2015-06-24: box: ibm integration underlines my microsoft and general takeover target thesis $ibm $msft $box|$msft - technology stocks: growing too fast to be profitable? gimme a break! |$msft:notable session mov
2015-06-25: a year ago $msft brought office to ipad. today’s port requires android 4.4, so only ~50% on google play can run it |rt AT_USER 17 years ago today, microsoft released windows 98 to the world. • $msft|$
2015-06-26: monitor your watchlist of assets for tweets- us tech giants $aapl $googl $msft $fb $twtr
2015-06-28: $qcom $dow $msft #liquidity i am emily, new researcher. please review my work under … |rt AT_USER access curated tweets- high relevancy, less spam- us tech giants $aapl $goog $msft $fb $twtr|rt AT_US
2015-06-29: $suti up another 66.67% yesterday, since our penny stock blog alert! huge news: $msft $aapl $goog|rt AT_USER $amd,hardware review site kitguru reports that $msft is interested in buying $amd, accordi
2015-06-30: our platinum subscribers saw their penny stock alerts gain over 200% in 2 weeks! big update: $msft $orcl $vod | [
"Rise",
"Fall"
] | 0 |
aclsm19610 | Reflect on the provided data and tweets to anticipate if the closing price of $tot is going to increase or decrease at 2015-07-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.2,0.3,-1.3,1.4,1.4,-0.2,-0.3,-0.1,0.6,1.3,1.9
2015-06-18,0.3,2.4,0.0,-0.1,-0.1,-0.5,-0.2,-0.0,0.5,1.2,1.7
2015-06-19,0.5,0.9,-0.1,-0.6,-0.6,0.0,0.3,0.5,0.8,1.6,2.2
2015-06-22,-0.1,1.1,-0.7,3.0,3.0,-2.3,-2.3,-2.2,-2.3,-1.6,-1.0
2015-06-23,-0.8,0.0,-0.8,0.7,0.7,-2.1,-2.5,-2.7,-2.7,-2.2,-1.6
2015-06-24,-0.3,0.6,-0.3,0.2,0.2,-1.6,-2.5,-2.8,-2.9,-2.4,-1.9
2015-06-25,0.5,0.5,-0.5,-0.0,-0.0,-1.0,-2.4,-2.6,-2.7,-2.4,-1.9
2015-06-26,0.3,0.6,-0.9,0.5,0.5,-0.6,-2.4,-2.8,-2.9,-2.9,-2.4
2015-06-29,0.5,1.9,-0.4,-4.5,-4.5,3.5,2.2,1.8,1.7,1.5,2.0
2015-06-30,1.2,1.2,-1.3,-1.1,-1.1,3.6,3.3,2.9,2.7,2.6,3.0
2015-06-19: $tot - total sells stake in german refinery to rosneft for $300 million
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.2,0.3,-1.3,1.4,1.4,-0.2,-0.3,-0.1,0.6,1.3,1.9
2015-06-18,0.3,2.4,0.0,-0.1,-0.1,-0.5,-0.2,-0.0,0.5,1.2,1.7
2015-06-19,0.5,0.9,-0.1,-0.6,-0.6,0.0,0.3,0.5,0.8,1.6,2.2
2015-06-22,-0.1,1.1,-0.7,3.0,3.0,-2.3,-2.3,-2.2,-2.3,-1.6,-1.0
2015-06-23,-0.8,0.0,-0.8,0.7,0.7,-2.1,-2.5,-2.7,-2.7,-2.2,-1.6
2015-06-24,-0.3,0.6,-0.3,0.2,0.2,-1.6,-2.5,-2.8,-2.9,-2.4,-1.9
2015-06-25,0.5,0.5,-0.5,-0.0,-0.0,-1.0,-2.4,-2.6,-2.7,-2.4,-1.9
2015-06-26,0.3,0.6,-0.9,0.5,0.5,-0.6,-2.4,-2.8,-2.9,-2.9,-2.4
2015-06-29,0.5,1.9,-0.4,-4.5,-4.5,3.5,2.2,1.8,1.7,1.5,2.0
2015-06-30,1.2,1.2,-1.3,-1.1,-1.1,3.6,3.3,2.9,2.7,2.6,3.0
2015-06-19: $tot - total sells stake in german refinery to rosneft for $300 million | [
"Rise",
"Fall"
] | 1 |
aclsm19611 | Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2015-07-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.5,0.4,-1.1,0.5,0.5,-0.4,-1.2,-1.2,-0.9,-0.8,-1.1
2015-06-18,-0.1,0.8,-0.2,0.2,0.2,-0.7,-1.3,-1.4,-1.1,-0.9,-1.2
2015-06-19,1.8,2.1,-0.1,-2.1,-2.1,1.3,0.9,0.7,0.9,1.3,1.0
2015-06-22,0.8,1.0,-0.7,-0.4,-0.4,1.4,1.4,1.0,1.1,1.5,1.3
2015-06-23,1.4,1.6,-0.1,-1.8,-1.8,2.5,3.1,2.6,2.8,3.2,3.2
2015-06-24,0.1,0.5,-0.3,-0.1,-0.1,1.8,2.8,2.6,2.7,3.0,3.2
2015-06-25,2.3,2.3,0.0,-2.3,-2.3,2.7,4.5,4.6,4.8,5.1,5.5
2015-06-26,-0.1,0.3,-1.2,0.2,0.2,1.6,3.7,4.1,4.3,4.6,5.1
2015-06-29,0.9,1.9,-0.0,-1.0,-1.0,1.6,4.1,4.9,4.9,5.3,5.8
2015-06-30,1.7,2.2,-0.4,-1.2,-1.2,1.9,4.5,5.8,5.8,6.2,6.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.5,0.4,-1.1,0.5,0.5,-0.4,-1.2,-1.2,-0.9,-0.8,-1.1
2015-06-18,-0.1,0.8,-0.2,0.2,0.2,-0.7,-1.3,-1.4,-1.1,-0.9,-1.2
2015-06-19,1.8,2.1,-0.1,-2.1,-2.1,1.3,0.9,0.7,0.9,1.3,1.0
2015-06-22,0.8,1.0,-0.7,-0.4,-0.4,1.4,1.4,1.0,1.1,1.5,1.3
2015-06-23,1.4,1.6,-0.1,-1.8,-1.8,2.5,3.1,2.6,2.8,3.2,3.2
2015-06-24,0.1,0.5,-0.3,-0.1,-0.1,1.8,2.8,2.6,2.7,3.0,3.2
2015-06-25,2.3,2.3,0.0,-2.3,-2.3,2.7,4.5,4.6,4.8,5.1,5.5
2015-06-26,-0.1,0.3,-1.2,0.2,0.2,1.6,3.7,4.1,4.3,4.6,5.1
2015-06-29,0.9,1.9,-0.0,-1.0,-1.0,1.6,4.1,4.9,4.9,5.3,5.8
2015-06-30,1.7,2.2,-0.4,-1.2,-1.2,1.9,4.5,5.8,5.8,6.2,6.8
| [
"Rise",
"Fall"
] | 0 |
aclsm19612 | Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2015-07-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.2,0.7,-0.5,0.2,0.2,0.0,0.0,0.4,0.5,0.7,0.5
2015-06-18,-0.7,0.4,-1.0,1.2,1.2,-1.1,-1.2,-0.9,-0.8,-0.5,-0.6
2015-06-19,-0.7,0.8,-0.9,0.5,0.5,-1.3,-1.5,-1.3,-1.2,-1.0,-1.0
2015-06-22,-0.1,0.5,-0.3,0.6,0.6,-1.3,-1.8,-1.7,-1.7,-1.6,-1.5
2015-06-23,0.1,0.4,-0.2,0.1,0.1,-0.9,-1.6,-1.7,-1.7,-1.7,-1.6
2015-06-24,0.5,1.2,0.0,-0.7,-0.7,0.2,-0.7,-1.0,-0.9,-0.9,-0.8
2015-06-25,0.9,1.3,0.0,-0.1,-0.1,0.4,-0.5,-0.9,-0.8,-0.8,-0.7
2015-06-26,0.2,0.7,-0.3,0.3,0.3,0.1,-0.7,-1.1,-1.0,-1.1,-1.0
2015-06-29,0.9,1.6,-0.1,-1.8,-1.8,1.5,1.2,0.8,0.8,0.7,0.8
2015-06-30,0.0,0.6,-0.5,0.5,0.5,0.6,0.8,0.4,0.2,0.2,0.2
2015-06-17: wmt wal-mart stores, inc. yield$wmt $hd $insy $rcpt #wmt #stock #finance|jo ipath bloomberg coffee subindex total return etn news$jo $hd $smh $xlv #jo #pennystocks #finance
2015-06-18: ugaz velocityshares 3x long natural gas etn stock forum$ugaz $mjmj $ko $hd #ugaz #stockmarket #tradeideas|gld spdr gold trust shares eod data$gld $akam $nflx $hd #gld #tradeideas #pennystocks|hou.to h
2015-06-19: hd home depot, inc. 52wk high$hd $rad $mmsi $esnt #hd #share #investing|hd home depot, inc. quotes$hd $gild $feye $rad #hd #share #nasdaq|$gd news updated friday, june 19, 2015 11:07:21 am $hznp $ea $
2015-06-20: hd wisdomtree europe hedged equity etf eod data$hd $data $iyr $cnx #hd #stocks #tradeideas
2015-06-21: every financial and fundamental metric has been increasing at home depot except the price $hd|vrx valeant pharmaceuticals intl, inc. tick$vrx $hd $xlu $thcz #vrx #pennystocks #pennystocks|abc ameriso
2015-06-24: rt AT_USER #unusualoptionsactivity 6/24: $dfrg $ecr $vnda $ctl $sn $mbi $grfs $ma $hd $agco $ll $juno $dks $abc $on $feye $x
2015-06-25: wpwr well power, inc. ideas$wpwr $nke $hd $tza #wpwr #stockmarket #stockmarket|ung united states natural gas fund prev close$ung $xlb $hd $pmcb #ung #stock #nasdaq bo…
2015-06-28: hd home depot, inc. eod data$hd $amba $mo $tpac #hd #nasdaq #pennystocks
2015-06-29: rt AT_USER ziop ziopharm oncology, inc. open$ziop $hd $vz $nbg #ziop #tradeideas #stock|rt AT_USER notable opening imbalances: $bac -1.1m, $c -184k, $baba -234k, $twtr -222k, $ge -147k, $f -108k, $v -
2015-06-30: qcom qualcomm inc. message board posts$qcom $cvc $hd $xlp #qcom #stockmarket #finance|smh market vectors semiconductor investor opinions$smh $hd $trq $sco #smh #stockmarket #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.2,0.7,-0.5,0.2,0.2,0.0,0.0,0.4,0.5,0.7,0.5
2015-06-18,-0.7,0.4,-1.0,1.2,1.2,-1.1,-1.2,-0.9,-0.8,-0.5,-0.6
2015-06-19,-0.7,0.8,-0.9,0.5,0.5,-1.3,-1.5,-1.3,-1.2,-1.0,-1.0
2015-06-22,-0.1,0.5,-0.3,0.6,0.6,-1.3,-1.8,-1.7,-1.7,-1.6,-1.5
2015-06-23,0.1,0.4,-0.2,0.1,0.1,-0.9,-1.6,-1.7,-1.7,-1.7,-1.6
2015-06-24,0.5,1.2,0.0,-0.7,-0.7,0.2,-0.7,-1.0,-0.9,-0.9,-0.8
2015-06-25,0.9,1.3,0.0,-0.1,-0.1,0.4,-0.5,-0.9,-0.8,-0.8,-0.7
2015-06-26,0.2,0.7,-0.3,0.3,0.3,0.1,-0.7,-1.1,-1.0,-1.1,-1.0
2015-06-29,0.9,1.6,-0.1,-1.8,-1.8,1.5,1.2,0.8,0.8,0.7,0.8
2015-06-30,0.0,0.6,-0.5,0.5,0.5,0.6,0.8,0.4,0.2,0.2,0.2
2015-06-17: wmt wal-mart stores, inc. yield$wmt $hd $insy $rcpt #wmt #stock #finance|jo ipath bloomberg coffee subindex total return etn news$jo $hd $smh $xlv #jo #pennystocks #finance
2015-06-18: ugaz velocityshares 3x long natural gas etn stock forum$ugaz $mjmj $ko $hd #ugaz #stockmarket #tradeideas|gld spdr gold trust shares eod data$gld $akam $nflx $hd #gld #tradeideas #pennystocks|hou.to h
2015-06-19: hd home depot, inc. 52wk high$hd $rad $mmsi $esnt #hd #share #investing|hd home depot, inc. quotes$hd $gild $feye $rad #hd #share #nasdaq|$gd news updated friday, june 19, 2015 11:07:21 am $hznp $ea $
2015-06-20: hd wisdomtree europe hedged equity etf eod data$hd $data $iyr $cnx #hd #stocks #tradeideas
2015-06-21: every financial and fundamental metric has been increasing at home depot except the price $hd|vrx valeant pharmaceuticals intl, inc. tick$vrx $hd $xlu $thcz #vrx #pennystocks #pennystocks|abc ameriso
2015-06-24: rt AT_USER #unusualoptionsactivity 6/24: $dfrg $ecr $vnda $ctl $sn $mbi $grfs $ma $hd $agco $ll $juno $dks $abc $on $feye $x
2015-06-25: wpwr well power, inc. ideas$wpwr $nke $hd $tza #wpwr #stockmarket #stockmarket|ung united states natural gas fund prev close$ung $xlb $hd $pmcb #ung #stock #nasdaq bo…
2015-06-28: hd home depot, inc. eod data$hd $amba $mo $tpac #hd #nasdaq #pennystocks
2015-06-29: rt AT_USER ziop ziopharm oncology, inc. open$ziop $hd $vz $nbg #ziop #tradeideas #stock|rt AT_USER notable opening imbalances: $bac -1.1m, $c -184k, $baba -234k, $twtr -222k, $ge -147k, $f -108k, $v -
2015-06-30: qcom qualcomm inc. message board posts$qcom $cvc $hd $xlp #qcom #stockmarket #finance|smh market vectors semiconductor investor opinions$smh $hd $trq $sco #smh #stockmarket #investing | [
"Rise",
"Fall"
] | 0 |
aclsm19613 | Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2015-07-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.6,0.2,-1.2,0.5,0.5,-0.6,-0.4,0.4,0.7,0.9,1.0
2015-06-18,-1.0,0.3,-1.3,1.5,1.5,-1.7,-1.8,-1.1,-0.8,-0.5,-0.5
2015-06-19,1.4,1.5,-0.0,-1.4,-1.4,-0.2,-0.4,0.1,0.5,0.8,0.8
2015-06-22,0.6,0.9,-0.2,-0.5,-0.5,0.6,0.1,0.4,0.9,1.2,1.3
2015-06-23,1.1,1.1,-0.3,-1.1,-1.1,1.5,1.1,1.3,1.9,2.2,2.3
2015-06-24,0.8,1.1,-0.0,-0.8,-0.8,1.8,1.8,1.9,2.5,2.9,3.1
2015-06-25,0.6,0.7,-0.1,-0.2,-0.2,1.2,1.8,1.9,2.5,2.9,3.2
2015-06-26,-0.7,0.2,-1.2,0.7,0.7,0.1,1.0,1.1,1.6,2.0,2.4
2015-06-29,-0.1,1.5,-0.2,0.2,0.2,-0.3,0.8,0.8,1.2,1.8,2.1
2015-06-30,0.5,0.6,-0.4,-0.1,-0.1,-0.2,0.8,0.9,1.2,1.8,2.1
2015-06-18: so southern co. ideas$so $fcx $cl $low #so #stockmarket #share
2015-06-22: rt AT_USER listen to the third jsb mix by dj i$so #np on #soundcloud友達が三代目のminiremix作ったよ！聞いてあげて！
2015-06-28: bmy bristol myers squibb co. news$bmy $so $wm $cybr #bmy #stockmarket #pennystocks|cnr.to canadian national railway co. dividend$cnr.to $ogc.to $dug $so #cnr.to #stock #stockmarket|oih market vectors
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.6,0.2,-1.2,0.5,0.5,-0.6,-0.4,0.4,0.7,0.9,1.0
2015-06-18,-1.0,0.3,-1.3,1.5,1.5,-1.7,-1.8,-1.1,-0.8,-0.5,-0.5
2015-06-19,1.4,1.5,-0.0,-1.4,-1.4,-0.2,-0.4,0.1,0.5,0.8,0.8
2015-06-22,0.6,0.9,-0.2,-0.5,-0.5,0.6,0.1,0.4,0.9,1.2,1.3
2015-06-23,1.1,1.1,-0.3,-1.1,-1.1,1.5,1.1,1.3,1.9,2.2,2.3
2015-06-24,0.8,1.1,-0.0,-0.8,-0.8,1.8,1.8,1.9,2.5,2.9,3.1
2015-06-25,0.6,0.7,-0.1,-0.2,-0.2,1.2,1.8,1.9,2.5,2.9,3.2
2015-06-26,-0.7,0.2,-1.2,0.7,0.7,0.1,1.0,1.1,1.6,2.0,2.4
2015-06-29,-0.1,1.5,-0.2,0.2,0.2,-0.3,0.8,0.8,1.2,1.8,2.1
2015-06-30,0.5,0.6,-0.4,-0.1,-0.1,-0.2,0.8,0.9,1.2,1.8,2.1
2015-06-18: so southern co. ideas$so $fcx $cl $low #so #stockmarket #share
2015-06-22: rt AT_USER listen to the third jsb mix by dj i$so #np on #soundcloud友達が三代目のminiremix作ったよ！聞いてあげて！
2015-06-28: bmy bristol myers squibb co. news$bmy $so $wm $cybr #bmy #stockmarket #pennystocks|cnr.to canadian national railway co. dividend$cnr.to $ogc.to $dug $so #cnr.to #stock #stockmarket|oih market vectors | [
"Rise",
"Fall"
] | 0 |
aclsm19614 | Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2015-07-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.4,0.5,-0.4,0.1,0.1,-0.3,-0.2,-0.0,0.5,0.9,1.2
2015-06-18,-0.8,0.6,-0.9,0.9,0.9,-1.1,-1.0,-0.9,-0.5,-0.1,0.3
2015-06-19,-0.3,0.3,-0.3,-0.3,-0.3,-0.5,-0.5,-0.5,-0.3,0.2,0.5
2015-06-22,0.3,0.5,-0.2,-0.0,-0.0,-0.1,-0.4,-0.5,-0.4,0.1,0.5
2015-06-23,0.2,0.2,-0.6,-0.1,-0.1,0.1,-0.3,-0.4,-0.3,0.2,0.5
2015-06-24,0.2,0.8,-0.0,-0.5,-0.5,0.5,0.1,0.1,0.2,0.5,0.9
2015-06-25,1.1,1.1,0.0,-0.9,-0.9,1.1,0.9,0.9,1.0,1.3,1.7
2015-06-26,-0.0,0.3,-0.4,-0.1,-0.1,0.8,0.9,1.0,1.0,1.2,1.6
2015-06-29,0.3,0.8,-0.0,-1.2,-1.2,1.5,2.1,2.1,2.1,2.3,2.7
2015-06-30,0.6,2.0,-0.5,0.5,0.5,0.6,1.5,1.5,1.5,1.7,2.1
2015-06-18: rt AT_USER right time to buy #voya corporate leaders trust b fund (lexcx) $lexcx also $brka $unp $xom |tna direxion daily small cap bull 3x shares bid$tna $xom $svxy $fb #tna #invest #stock|gern geron
2015-06-19: adbe adobe systems, inc. prev close$adbe $dis $ziop $xom #adbe #nasdaq #invest|rt AT_USER with refinery sale, exxon, #pdvsa end long rocky marriage. #venezuela must pay arbitration award to $xom, cour
2015-06-20: rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks …|googl google inc. - class a yield$googl $qqqc $xom $mu #googl #stock #share|scanning the sa
2015-06-21: smh proshares ultrashort basic materials eod data$smh $xom $shak $btu #smh #share #nasdaq|any sphere 3d corp. current price$any $xom $ctrp $xlk #any #pennystocks #pennystocks
2015-06-24: these 9 energy ceos got raises last year while oil prices – and their stocks – plunged $xom |slv ishares silver trust change$slv $xeg.to $xlp $xom #slv #investing #invest
2015-06-25: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom |exxon mobil $xom stock lower in after-hours trading as oil prices slip |tbt thinspace technology, inc. chart
2015-06-27: rt AT_USER xom exxon mobil corp. bid size$xom $xlb $ibb $ashr #xom #nasdaq #tradeideas
2015-06-28: xom exxon mobil corp. stock forum$xom $aria $beav $nke #xom #nasdaq #investing|$hca company info updated sunday, june 28, 2015 10:07:15 am $mnst $xom $gd $gpro |$nat reviews updated sunday, june 28, 2
2015-06-29: vlo valero energy corp exchange$vlo $cfg $wmih $xom #vlo #pennystocks #share|xom exxon mobil corp. current price$xom $csiq $rsp $ulta #xom #finance #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.4,0.5,-0.4,0.1,0.1,-0.3,-0.2,-0.0,0.5,0.9,1.2
2015-06-18,-0.8,0.6,-0.9,0.9,0.9,-1.1,-1.0,-0.9,-0.5,-0.1,0.3
2015-06-19,-0.3,0.3,-0.3,-0.3,-0.3,-0.5,-0.5,-0.5,-0.3,0.2,0.5
2015-06-22,0.3,0.5,-0.2,-0.0,-0.0,-0.1,-0.4,-0.5,-0.4,0.1,0.5
2015-06-23,0.2,0.2,-0.6,-0.1,-0.1,0.1,-0.3,-0.4,-0.3,0.2,0.5
2015-06-24,0.2,0.8,-0.0,-0.5,-0.5,0.5,0.1,0.1,0.2,0.5,0.9
2015-06-25,1.1,1.1,0.0,-0.9,-0.9,1.1,0.9,0.9,1.0,1.3,1.7
2015-06-26,-0.0,0.3,-0.4,-0.1,-0.1,0.8,0.9,1.0,1.0,1.2,1.6
2015-06-29,0.3,0.8,-0.0,-1.2,-1.2,1.5,2.1,2.1,2.1,2.3,2.7
2015-06-30,0.6,2.0,-0.5,0.5,0.5,0.6,1.5,1.5,1.5,1.7,2.1
2015-06-18: rt AT_USER right time to buy #voya corporate leaders trust b fund (lexcx) $lexcx also $brka $unp $xom |tna direxion daily small cap bull 3x shares bid$tna $xom $svxy $fb #tna #invest #stock|gern geron
2015-06-19: adbe adobe systems, inc. prev close$adbe $dis $ziop $xom #adbe #nasdaq #invest|rt AT_USER with refinery sale, exxon, #pdvsa end long rocky marriage. #venezuela must pay arbitration award to $xom, cour
2015-06-20: rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks …|googl google inc. - class a yield$googl $qqqc $xom $mu #googl #stock #share|scanning the sa
2015-06-21: smh proshares ultrashort basic materials eod data$smh $xom $shak $btu #smh #share #nasdaq|any sphere 3d corp. current price$any $xom $ctrp $xlk #any #pennystocks #pennystocks
2015-06-24: these 9 energy ceos got raises last year while oil prices – and their stocks – plunged $xom |slv ishares silver trust change$slv $xeg.to $xlp $xom #slv #investing #invest
2015-06-25: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom |exxon mobil $xom stock lower in after-hours trading as oil prices slip |tbt thinspace technology, inc. chart
2015-06-27: rt AT_USER xom exxon mobil corp. bid size$xom $xlb $ibb $ashr #xom #nasdaq #tradeideas
2015-06-28: xom exxon mobil corp. stock forum$xom $aria $beav $nke #xom #nasdaq #investing|$hca company info updated sunday, june 28, 2015 10:07:15 am $mnst $xom $gd $gpro |$nat reviews updated sunday, june 28, 2
2015-06-29: vlo valero energy corp exchange$vlo $cfg $wmih $xom #vlo #pennystocks #share|xom exxon mobil corp. current price$xom $csiq $rsp $ulta #xom #finance #nasdaq | [
"Rise",
"Fall"
] | 1 |
aclsm19615 | Contemplate the data and tweets to guess whether the closing price of $rds-b will surge or decline at 2015-07-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.2,0.4,-1.0,0.2,0.2,-0.2,-0.5,0.2,1.3,2.5,3.3
2015-06-18,0.1,0.8,-0.5,0.4,0.4,-0.7,-0.7,-0.3,0.7,1.8,2.7
2015-06-19,0.6,1.0,-0.1,-0.0,-0.0,-0.4,-0.6,-0.4,0.4,1.5,2.6
2015-06-22,0.3,0.6,-0.0,0.9,0.9,-0.9,-1.2,-1.3,-0.7,0.3,1.4
2015-06-23,-0.6,0.3,-0.6,-0.3,-0.3,-0.3,-0.6,-1.0,-0.4,0.4,1.5
2015-06-24,0.2,0.8,-0.3,0.7,0.7,-0.7,-1.3,-1.6,-1.2,-0.4,0.6
2015-06-25,1.1,1.1,-0.2,-0.4,-0.4,-0.1,-0.8,-1.0,-0.9,-0.1,0.8
2015-06-26,-0.6,0.1,-0.8,-0.1,-0.1,0.1,-0.5,-0.8,-0.8,-0.3,0.6
2015-06-29,0.4,1.2,-0.1,-3.1,-3.1,2.7,2.6,2.3,2.2,2.7,3.5
2015-06-30,0.7,0.9,-0.9,-1.2,-1.2,3.1,3.5,3.5,3.3,3.7,4.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.2,0.4,-1.0,0.2,0.2,-0.2,-0.5,0.2,1.3,2.5,3.3
2015-06-18,0.1,0.8,-0.5,0.4,0.4,-0.7,-0.7,-0.3,0.7,1.8,2.7
2015-06-19,0.6,1.0,-0.1,-0.0,-0.0,-0.4,-0.6,-0.4,0.4,1.5,2.6
2015-06-22,0.3,0.6,-0.0,0.9,0.9,-0.9,-1.2,-1.3,-0.7,0.3,1.4
2015-06-23,-0.6,0.3,-0.6,-0.3,-0.3,-0.3,-0.6,-1.0,-0.4,0.4,1.5
2015-06-24,0.2,0.8,-0.3,0.7,0.7,-0.7,-1.3,-1.6,-1.2,-0.4,0.6
2015-06-25,1.1,1.1,-0.2,-0.4,-0.4,-0.1,-0.8,-1.0,-0.9,-0.1,0.8
2015-06-26,-0.6,0.1,-0.8,-0.1,-0.1,0.1,-0.5,-0.8,-0.8,-0.3,0.6
2015-06-29,0.4,1.2,-0.1,-3.1,-3.1,2.7,2.6,2.3,2.2,2.7,3.5
2015-06-30,0.7,0.9,-0.9,-1.2,-1.2,3.1,3.5,3.5,3.3,3.7,4.5
| [
"Rise",
"Fall"
] | 1 |
aclsm19616 | By reviewing the data and tweets, can we predict if the closing price of $cmcsa will go upwards or downwards at 2015-07-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-1.3,0.1,-1.3,1.3,1.3,-1.4,-1.8,-1.6,-1.8,-2.4,-2.5
2015-06-18,-0.9,0.6,-1.0,1.4,1.4,-2.3,-2.9,-2.9,-3.0,-3.5,-3.8
2015-06-19,-0.4,0.6,-0.7,0.0,0.0,-1.6,-2.7,-2.7,-2.8,-3.3,-3.7
2015-06-22,-0.5,0.4,-0.8,0.8,0.8,-1.4,-2.9,-3.2,-3.3,-3.8,-4.2
2015-06-23,0.3,0.5,-0.5,-0.3,-0.3,-0.5,-2.1,-2.6,-2.7,-3.2,-3.7
2015-06-24,0.7,1.0,-0.2,-0.7,-0.7,0.4,-1.1,-1.9,-2.0,-2.3,-2.9
2015-06-25,-0.4,1.0,-0.7,0.9,0.9,-0.3,-1.6,-2.5,-2.7,-2.9,-3.5
2015-06-26,-0.0,0.6,-0.8,0.6,0.6,-0.7,-1.7,-2.8,-3.1,-3.3,-3.9
2015-06-29,1.1,1.8,-0.2,-2.1,-1.7,0.8,0.3,-0.9,-1.3,-1.5,-2.0
2015-06-30,0.7,0.7,-0.8,0.3,0.3,0.4,0.3,-0.9,-1.4,-1.6,-2.1
2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals:
2015-06-18: $cmcsa news: "cnn: williams to stay at nbc, but not as lead anchor $cmcsa" analyze:
2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |rt AT_USER icymi: comcast is reportedly not interested in buying t-mobile us. $
2015-06-21: imsc implant sciences corp. market cap$imsc $cmcsa $mei $rad #imsc #stockmarket #stock
2015-06-24: rt AT_USER netflix on pace to have larger audience than all networks, fbr says $nflx $dis $cmcsa $cbs $nlsn: full story |$cmcsa is rated buy, 10.0% upside by wall street analysts based on average rati
2015-06-28: for an easy way to follow the stocks you are interested in like $cmcsa, try marketscan for ios:
2015-06-29: $suti has now seen 400% gains in the past 2 weeks! special update: $amgn $teva $cmcsa
2015-06-30: $bbby $bidu $cmcsa $dish $dltr $dtv trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq|cmcsa comcast corp. message board posts$cmcsa $jnk $erx $edc #cmcsa #tradeideas #
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-1.3,0.1,-1.3,1.3,1.3,-1.4,-1.8,-1.6,-1.8,-2.4,-2.5
2015-06-18,-0.9,0.6,-1.0,1.4,1.4,-2.3,-2.9,-2.9,-3.0,-3.5,-3.8
2015-06-19,-0.4,0.6,-0.7,0.0,0.0,-1.6,-2.7,-2.7,-2.8,-3.3,-3.7
2015-06-22,-0.5,0.4,-0.8,0.8,0.8,-1.4,-2.9,-3.2,-3.3,-3.8,-4.2
2015-06-23,0.3,0.5,-0.5,-0.3,-0.3,-0.5,-2.1,-2.6,-2.7,-3.2,-3.7
2015-06-24,0.7,1.0,-0.2,-0.7,-0.7,0.4,-1.1,-1.9,-2.0,-2.3,-2.9
2015-06-25,-0.4,1.0,-0.7,0.9,0.9,-0.3,-1.6,-2.5,-2.7,-2.9,-3.5
2015-06-26,-0.0,0.6,-0.8,0.6,0.6,-0.7,-1.7,-2.8,-3.1,-3.3,-3.9
2015-06-29,1.1,1.8,-0.2,-2.1,-1.7,0.8,0.3,-0.9,-1.3,-1.5,-2.0
2015-06-30,0.7,0.7,-0.8,0.3,0.3,0.4,0.3,-0.9,-1.4,-1.6,-2.1
2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals:
2015-06-18: $cmcsa news: "cnn: williams to stay at nbc, but not as lead anchor $cmcsa" analyze:
2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |rt AT_USER icymi: comcast is reportedly not interested in buying t-mobile us. $
2015-06-21: imsc implant sciences corp. market cap$imsc $cmcsa $mei $rad #imsc #stockmarket #stock
2015-06-24: rt AT_USER netflix on pace to have larger audience than all networks, fbr says $nflx $dis $cmcsa $cbs $nlsn: full story |$cmcsa is rated buy, 10.0% upside by wall street analysts based on average rati
2015-06-28: for an easy way to follow the stocks you are interested in like $cmcsa, try marketscan for ios:
2015-06-29: $suti has now seen 400% gains in the past 2 weeks! special update: $amgn $teva $cmcsa
2015-06-30: $bbby $bidu $cmcsa $dish $dltr $dtv trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq|cmcsa comcast corp. message board posts$cmcsa $jnk $erx $edc #cmcsa #tradeideas # | [
"Rise",
"Fall"
] | 0 |
aclsm19617 | Scrutinize the data and tweets to envisage if the closing price of $pcg will swell or contract at 2015-07-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-1.4,0.1,-1.5,1.4,1.4,-1.0,-0.3,1.3,2.0,2.1,2.1
2015-06-18,-1.7,0.4,-1.8,1.8,1.8,-2.2,-2.1,-0.7,0.1,0.4,0.3
2015-06-19,1.0,1.4,0.0,-1.2,-1.2,-0.7,-1.0,0.2,1.1,1.5,1.5
2015-06-22,0.4,0.6,-0.6,0.1,0.1,-0.4,-1.0,-0.3,0.8,1.3,1.3
2015-06-23,1.3,1.6,-0.6,-1.4,-1.4,1.2,0.4,0.8,2.0,2.6,2.6
2015-06-24,1.4,1.7,-0.2,-1.2,-1.2,2.0,1.5,1.7,2.9,3.6,3.7
2015-06-25,0.8,0.9,-0.2,-0.5,-0.5,1.7,1.8,1.9,3.0,3.8,4.1
2015-06-26,-1.2,0.1,-1.9,0.2,1.1,0.2,0.6,0.6,1.6,2.4,2.9
2015-06-29,0.6,2.1,-0.1,-0.7,-0.7,0.4,1.4,1.2,1.9,3.0,3.5
2015-06-30,1.1,1.1,-0.4,-0.5,-0.5,0.5,1.7,1.6,2.1,3.2,3.8
2015-06-19: $pcg 1q15 10-q: during 1q15, pcg did not redeem or repurchase any shares of common stock outstanding.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-1.4,0.1,-1.5,1.4,1.4,-1.0,-0.3,1.3,2.0,2.1,2.1
2015-06-18,-1.7,0.4,-1.8,1.8,1.8,-2.2,-2.1,-0.7,0.1,0.4,0.3
2015-06-19,1.0,1.4,0.0,-1.2,-1.2,-0.7,-1.0,0.2,1.1,1.5,1.5
2015-06-22,0.4,0.6,-0.6,0.1,0.1,-0.4,-1.0,-0.3,0.8,1.3,1.3
2015-06-23,1.3,1.6,-0.6,-1.4,-1.4,1.2,0.4,0.8,2.0,2.6,2.6
2015-06-24,1.4,1.7,-0.2,-1.2,-1.2,2.0,1.5,1.7,2.9,3.6,3.7
2015-06-25,0.8,0.9,-0.2,-0.5,-0.5,1.7,1.8,1.9,3.0,3.8,4.1
2015-06-26,-1.2,0.1,-1.9,0.2,1.1,0.2,0.6,0.6,1.6,2.4,2.9
2015-06-29,0.6,2.1,-0.1,-0.7,-0.7,0.4,1.4,1.2,1.9,3.0,3.5
2015-06-30,1.1,1.1,-0.4,-0.5,-0.5,0.5,1.7,1.6,2.1,3.2,3.8
2015-06-19: $pcg 1q15 10-q: during 1q15, pcg did not redeem or repurchase any shares of common stock outstanding. | [
"Rise",
"Fall"
] | 0 |
aclsm19618 | With the help of the data and tweets given, can you forecast whether the closing price of $celg will climb or drop at 2015-07-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.4,0.8,-0.8,0.9,0.9,-0.4,-0.7,0.1,0.9,1.3,1.1
2015-06-18,-3.8,0.1,-4.0,4.2,4.2,-3.8,-4.2,-3.9,-3.2,-2.7,-2.8
2015-06-19,-0.0,0.7,-0.9,0.3,0.3,-3.0,-3.9,-3.9,-3.4,-2.9,-2.9
2015-06-22,-0.9,0.6,-1.0,2.0,2.0,-3.5,-5.0,-5.5,-5.1,-4.6,-4.6
2015-06-23,-0.7,0.9,-0.7,0.7,0.7,-2.6,-4.9,-5.8,-5.5,-5.1,-5.0
2015-06-24,0.8,1.5,-0.5,-1.0,-1.0,-0.4,-3.3,-4.5,-4.4,-4.1,-3.9
2015-06-25,0.8,1.4,-0.2,-0.2,-0.2,0.2,-2.6,-3.8,-4.0,-3.8,-3.5
2015-06-26,0.9,1.3,-0.9,-0.7,-0.7,1.0,-1.3,-2.6,-3.1,-3.0,-2.7
2015-06-29,1.1,2.5,-0.1,-2.6,-2.6,2.9,1.6,0.1,-0.6,-0.5,-0.2
2015-06-30,-0.4,0.6,-1.4,0.7,0.7,1.3,1.3,-0.3,-1.2,-1.1,-0.9
2015-06-17: celgene to buy back an additional $4b in stock $celg|mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|celgene corp $celg shares rise 1.26% to $112.33|infn infinera
2015-06-18: fv first trust dorsey wright focus 5 etf last trade$fv $dgc.to $celg $googl #fv #nasdaq… |unp proshares ultrapro s&p 500 ask size$unp $slv $xlu $celg #unp #pennystocks #share|interactive chart -&g
2015-06-19: huge variation: celgene corporation $celg 116.92 up 4.24% 4:00pm #stocks|xiv energy select sector spdr p/e ratio$xiv $swy.to $hbu.to $celg #xiv #stocks #nasdaq|rt AT_USER $celg strengthening rsi bro
2015-06-20: rt AT_USER ptab to consider sanctions against bass - | wtf?! $celg |gern geron corp. day high$gern $gt $bzun $celg #gern #nasdaq #investing|weekly nasdaq100 #stocks performance $trip $alxn $fisv $reg
2015-06-21: fxe currency shares euro trust current price$fxe $celg $abx $trv #fxe #stockmarket #nasdaq|ibb biotech ishares ideas$ibb $ino $celg $brwc #ibb #nasdaq #nasdaq|celg celgene corp. ex-div date$celg $gild
2015-06-24: ebay ebay, inc. ideas$ebay $celg $jnk $ge #ebay #stock #stock|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|celg celgene corp. change$celg $kre $euo $xiv #celg #share
2015-06-25: aryc arrayit corp. last price$aryc $dis $celg $rtrx #aryc #stockmarket #invest|rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|nem newmont mi
2015-06-26: celg celgene corp. market cap$celg $axp $mjmj $sds #celg #stock #investing
2015-06-27: $suti has now seen 400% gains in the past 2 weeks! special update: $dtv $mitsy $celg|tbf proshares short 20+ year treasury etf filings$tbf $atto $celg $gs #tbf #stock #nasdaq|our pick on $ppch is up
2015-06-28: cwb.to canadian western bank stock message board$cwb.to $cfgx $keyo $celg #cwb.to #share #tradeideas|uup powershares db us dollar index bullish fund current price$uup $celg $cmh.to $sagd #uup #pennyst
2015-06-29: rcha rich pharmaceuticals, inc. p/e ratio$rcha $shop $uso $celg #rcha #nasdaq #invest|AT_USER $juno pop was luck meeting preparation. did analysis & bought at what i thought was fair value. didn't
2015-06-30: cat caterpillar, inc. 52wk high$cat $celg $ewy $tna #cat #stock #nasdaq|AT_USER wfc wells fargo & co. day high $wfc $celg $uso $vti #wfc #invest #tradeideas|celg celgene corp. 52wk low$celg $kbe
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.4,0.8,-0.8,0.9,0.9,-0.4,-0.7,0.1,0.9,1.3,1.1
2015-06-18,-3.8,0.1,-4.0,4.2,4.2,-3.8,-4.2,-3.9,-3.2,-2.7,-2.8
2015-06-19,-0.0,0.7,-0.9,0.3,0.3,-3.0,-3.9,-3.9,-3.4,-2.9,-2.9
2015-06-22,-0.9,0.6,-1.0,2.0,2.0,-3.5,-5.0,-5.5,-5.1,-4.6,-4.6
2015-06-23,-0.7,0.9,-0.7,0.7,0.7,-2.6,-4.9,-5.8,-5.5,-5.1,-5.0
2015-06-24,0.8,1.5,-0.5,-1.0,-1.0,-0.4,-3.3,-4.5,-4.4,-4.1,-3.9
2015-06-25,0.8,1.4,-0.2,-0.2,-0.2,0.2,-2.6,-3.8,-4.0,-3.8,-3.5
2015-06-26,0.9,1.3,-0.9,-0.7,-0.7,1.0,-1.3,-2.6,-3.1,-3.0,-2.7
2015-06-29,1.1,2.5,-0.1,-2.6,-2.6,2.9,1.6,0.1,-0.6,-0.5,-0.2
2015-06-30,-0.4,0.6,-1.4,0.7,0.7,1.3,1.3,-0.3,-1.2,-1.1,-0.9
2015-06-17: celgene to buy back an additional $4b in stock $celg|mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|celgene corp $celg shares rise 1.26% to $112.33|infn infinera
2015-06-18: fv first trust dorsey wright focus 5 etf last trade$fv $dgc.to $celg $googl #fv #nasdaq… |unp proshares ultrapro s&p 500 ask size$unp $slv $xlu $celg #unp #pennystocks #share|interactive chart -&g
2015-06-19: huge variation: celgene corporation $celg 116.92 up 4.24% 4:00pm #stocks|xiv energy select sector spdr p/e ratio$xiv $swy.to $hbu.to $celg #xiv #stocks #nasdaq|rt AT_USER $celg strengthening rsi bro
2015-06-20: rt AT_USER ptab to consider sanctions against bass - | wtf?! $celg |gern geron corp. day high$gern $gt $bzun $celg #gern #nasdaq #investing|weekly nasdaq100 #stocks performance $trip $alxn $fisv $reg
2015-06-21: fxe currency shares euro trust current price$fxe $celg $abx $trv #fxe #stockmarket #nasdaq|ibb biotech ishares ideas$ibb $ino $celg $brwc #ibb #nasdaq #nasdaq|celg celgene corp. ex-div date$celg $gild
2015-06-24: ebay ebay, inc. ideas$ebay $celg $jnk $ge #ebay #stock #stock|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|celg celgene corp. change$celg $kre $euo $xiv #celg #share
2015-06-25: aryc arrayit corp. last price$aryc $dis $celg $rtrx #aryc #stockmarket #invest|rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|nem newmont mi
2015-06-26: celg celgene corp. market cap$celg $axp $mjmj $sds #celg #stock #investing
2015-06-27: $suti has now seen 400% gains in the past 2 weeks! special update: $dtv $mitsy $celg|tbf proshares short 20+ year treasury etf filings$tbf $atto $celg $gs #tbf #stock #nasdaq|our pick on $ppch is up
2015-06-28: cwb.to canadian western bank stock message board$cwb.to $cfgx $keyo $celg #cwb.to #share #tradeideas|uup powershares db us dollar index bullish fund current price$uup $celg $cmh.to $sagd #uup #pennyst
2015-06-29: rcha rich pharmaceuticals, inc. p/e ratio$rcha $shop $uso $celg #rcha #nasdaq #invest|AT_USER $juno pop was luck meeting preparation. did analysis & bought at what i thought was fair value. didn't
2015-06-30: cat caterpillar, inc. 52wk high$cat $celg $ewy $tna #cat #stock #nasdaq|AT_USER wfc wells fargo & co. day high $wfc $celg $uso $vti #wfc #invest #tradeideas|celg celgene corp. 52wk low$celg $kbe | [
"Rise",
"Fall"
] | 0 |
aclsm19619 | Contemplate the data and tweets to guess whether the closing price of $fb will surge or decline at 2015-07-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.0,0.5,-0.6,0.9,0.9,-0.5,-0.4,-0.8,-1.1,-1.2,-1.7
2015-06-18,-1.5,0.3,-1.6,1.4,1.4,-1.6,-1.6,-1.9,-2.2,-2.3,-2.9
2015-06-19,0.4,0.6,-0.5,-0.5,-0.5,-0.9,-1.1,-1.2,-1.7,-1.8,-2.2
2015-06-22,-1.6,0.3,-1.7,2.7,2.7,-2.5,-3.2,-3.4,-4.0,-4.2,-4.6
2015-06-23,-3.3,0.1,-3.6,3.7,3.7,-4.5,-5.9,-6.3,-6.9,-7.3,-7.6
2015-06-24,-1.4,0.4,-1.6,1.1,1.1,-3.9,-6.2,-6.9,-7.5,-7.9,-8.2
2015-06-25,1.5,1.6,-0.2,-1.0,-1.0,-1.8,-4.5,-5.5,-6.1,-6.7,-6.9
2015-06-26,0.1,0.4,-1.3,0.0,0.0,-0.6,-3.8,-5.1,-5.7,-6.4,-6.7
2015-06-29,0.9,2.0,-0.1,-2.5,-2.5,2.2,-0.8,-2.2,-2.9,-3.7,-4.1
2015-06-30,1.0,1.1,-0.2,-0.0,-0.0,1.8,-0.2,-1.8,-2.6,-3.4,-3.9
2015-06-17: rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|rt AT_USER anybody know of other sites to share and track model portfolios, like marketguru? #p
2015-06-18: anac anacor pharmaceuticals inc. bid size$anac $fnma $fb $dxj #anac #finance #invest … |eca.to encana corp. yield$eca.to $fb $tlt $lms.l #eca.to #finance #stockmarket|$fb - twitter starts using your a
2015-06-19: live on #periscope: $fb $tsla quick stockmarket review: waiting for the perfect storm |kre spdr kbw regional banking index etf financials$kre $kmx $xle $fb #kre #nasdaq #investing|nwbo northwest biot
2015-06-20: scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $ko $nflx $pg $t $tsla $xom|$tsla news: "scanning the sa family for alpha: daskapital1000 $amzn $fb $goog …" analyze: |$fb:why
2015-06-21: cvrr cvr refining, lp 52wk high$cvrr $fb $ahl $ci #cvrr #stock #finance|nwtt nw tech capital, inc. day low$nwtt $intc $lng $fb #nwtt #stocks #investing|sbux starbucks corp. day low$sbux $iwm $iwm $fb
2015-06-22: ihnewsdesk: fb fireeye inc. investor opinions$fb $decn $owoo $enb.to #fb #investing #fi… |fb facebook, inc. bid size$fb $tgt $mbly $swks #fb #stock #share …
2015-06-24: $fb:survey: here's why top employees leave their jobs and how they ...:|rt AT_USER twitter buyout odds are at the greatest right now $fb $goog $twtr |riding the $fb wave|facebook monetizing whatsapp
2015-06-25: facebook, inc. reiterated rating by canaccord genuity (ranked 53rd) to buy with 90 pt $fb #fb |mmm 3m co. yield$mmm $vnq $fb $xlk #mmm #share #investing|gdx market vectors gold miners 52wk low$gdx $k
2015-06-26: nugt direxion daily gold miners bull 3x shares quotes$nugt $fb $xlf $gevo #nugt #stockmarket #stock|rt AT_USER if i could tell myself 10 years ago one thing about trading penny stocks. its this $fb $
2015-06-27: a must read document, click thanks, AT_USER $goog $fb $ibm $lyb… |$fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 75|our penny stock picks have ga
2015-06-28: AT_USER AT_USER $fb january 2016 option alert posted here : ;-)|epam epam systems, inc. message board posts$epam $uso $cvx $fb #epam #stocks #investing|$fb investor opinions updated sunday, june 28,
2015-06-29: facebook opens first africa office: $fb $twtr $lnkd $bac|$amzn $fb $tsla some of the few stocks which still have bullish trend...$tsla -255 $fb 83.5 $amzn 427.. support le… |algn align technology, i
2015-06-30: $fb is starting to move higher again. it’s now up 30% since our buy alert last june. see trade stats: |$fb max pain is 85.00 for maturity 07/02/2015. price = 85.80. |monitor your watchlist of assets
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.0,0.5,-0.6,0.9,0.9,-0.5,-0.4,-0.8,-1.1,-1.2,-1.7
2015-06-18,-1.5,0.3,-1.6,1.4,1.4,-1.6,-1.6,-1.9,-2.2,-2.3,-2.9
2015-06-19,0.4,0.6,-0.5,-0.5,-0.5,-0.9,-1.1,-1.2,-1.7,-1.8,-2.2
2015-06-22,-1.6,0.3,-1.7,2.7,2.7,-2.5,-3.2,-3.4,-4.0,-4.2,-4.6
2015-06-23,-3.3,0.1,-3.6,3.7,3.7,-4.5,-5.9,-6.3,-6.9,-7.3,-7.6
2015-06-24,-1.4,0.4,-1.6,1.1,1.1,-3.9,-6.2,-6.9,-7.5,-7.9,-8.2
2015-06-25,1.5,1.6,-0.2,-1.0,-1.0,-1.8,-4.5,-5.5,-6.1,-6.7,-6.9
2015-06-26,0.1,0.4,-1.3,0.0,0.0,-0.6,-3.8,-5.1,-5.7,-6.4,-6.7
2015-06-29,0.9,2.0,-0.1,-2.5,-2.5,2.2,-0.8,-2.2,-2.9,-3.7,-4.1
2015-06-30,1.0,1.1,-0.2,-0.0,-0.0,1.8,-0.2,-1.8,-2.6,-3.4,-3.9
2015-06-17: rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|rt AT_USER anybody know of other sites to share and track model portfolios, like marketguru? #p
2015-06-18: anac anacor pharmaceuticals inc. bid size$anac $fnma $fb $dxj #anac #finance #invest … |eca.to encana corp. yield$eca.to $fb $tlt $lms.l #eca.to #finance #stockmarket|$fb - twitter starts using your a
2015-06-19: live on #periscope: $fb $tsla quick stockmarket review: waiting for the perfect storm |kre spdr kbw regional banking index etf financials$kre $kmx $xle $fb #kre #nasdaq #investing|nwbo northwest biot
2015-06-20: scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $ko $nflx $pg $t $tsla $xom|$tsla news: "scanning the sa family for alpha: daskapital1000 $amzn $fb $goog …" analyze: |$fb:why
2015-06-21: cvrr cvr refining, lp 52wk high$cvrr $fb $ahl $ci #cvrr #stock #finance|nwtt nw tech capital, inc. day low$nwtt $intc $lng $fb #nwtt #stocks #investing|sbux starbucks corp. day low$sbux $iwm $iwm $fb
2015-06-22: ihnewsdesk: fb fireeye inc. investor opinions$fb $decn $owoo $enb.to #fb #investing #fi… |fb facebook, inc. bid size$fb $tgt $mbly $swks #fb #stock #share …
2015-06-24: $fb:survey: here's why top employees leave their jobs and how they ...:|rt AT_USER twitter buyout odds are at the greatest right now $fb $goog $twtr |riding the $fb wave|facebook monetizing whatsapp
2015-06-25: facebook, inc. reiterated rating by canaccord genuity (ranked 53rd) to buy with 90 pt $fb #fb |mmm 3m co. yield$mmm $vnq $fb $xlk #mmm #share #investing|gdx market vectors gold miners 52wk low$gdx $k
2015-06-26: nugt direxion daily gold miners bull 3x shares quotes$nugt $fb $xlf $gevo #nugt #stockmarket #stock|rt AT_USER if i could tell myself 10 years ago one thing about trading penny stocks. its this $fb $
2015-06-27: a must read document, click thanks, AT_USER $goog $fb $ibm $lyb… |$fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 75|our penny stock picks have ga
2015-06-28: AT_USER AT_USER $fb january 2016 option alert posted here : ;-)|epam epam systems, inc. message board posts$epam $uso $cvx $fb #epam #stocks #investing|$fb investor opinions updated sunday, june 28,
2015-06-29: facebook opens first africa office: $fb $twtr $lnkd $bac|$amzn $fb $tsla some of the few stocks which still have bullish trend...$tsla -255 $fb 83.5 $amzn 427.. support le… |algn align technology, i
2015-06-30: $fb is starting to move higher again. it’s now up 30% since our buy alert last june. see trade stats: |$fb max pain is 85.00 for maturity 07/02/2015. price = 85.80. |monitor your watchlist of assets | [
"Rise",
"Fall"
] | 0 |
aclsm19620 | Given the data and tweets, could you project whether the closing price of $ngg will grow or shrink at 2015-07-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.4,0.2,-0.9,0.5,0.5,-1.0,-1.7,-0.5,-0.0,0.0,-0.3
2015-06-18,-0.1,0.2,-0.2,1.0,1.0,-1.6,-2.5,-1.6,-1.0,-0.9,-1.1
2015-06-19,0.7,0.7,0.0,-0.8,-0.8,-0.3,-1.4,-0.9,-0.2,-0.1,-0.1
2015-06-22,0.2,0.6,-0.1,0.1,0.1,-0.1,-1.2,-1.2,-0.4,-0.2,-0.2
2015-06-23,0.4,0.6,-0.1,-0.7,-0.7,0.7,-0.2,-0.6,0.2,0.5,0.5
2015-06-24,-0.1,0.3,-0.5,-0.0,-0.0,0.6,0.0,-0.7,0.1,0.5,0.5
2015-06-25,-1.0,0.6,-1.3,0.3,0.3,0.0,-0.2,-0.9,-0.3,0.1,0.2
2015-06-26,-0.1,0.3,-0.3,-0.9,-0.9,0.7,0.8,0.1,0.4,1.0,1.1
2015-06-29,0.7,1.7,0.0,-2.4,-2.4,2.4,3.0,2.5,2.5,3.2,3.4
2015-06-30,1.2,1.3,-0.3,-1.2,-1.2,2.8,3.9,3.7,3.4,4.2,4.5
2015-06-29: $ngg could have gone a lot lower, r/r was good on this trade.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.4,0.2,-0.9,0.5,0.5,-1.0,-1.7,-0.5,-0.0,0.0,-0.3
2015-06-18,-0.1,0.2,-0.2,1.0,1.0,-1.6,-2.5,-1.6,-1.0,-0.9,-1.1
2015-06-19,0.7,0.7,0.0,-0.8,-0.8,-0.3,-1.4,-0.9,-0.2,-0.1,-0.1
2015-06-22,0.2,0.6,-0.1,0.1,0.1,-0.1,-1.2,-1.2,-0.4,-0.2,-0.2
2015-06-23,0.4,0.6,-0.1,-0.7,-0.7,0.7,-0.2,-0.6,0.2,0.5,0.5
2015-06-24,-0.1,0.3,-0.5,-0.0,-0.0,0.6,0.0,-0.7,0.1,0.5,0.5
2015-06-25,-1.0,0.6,-1.3,0.3,0.3,0.0,-0.2,-0.9,-0.3,0.1,0.2
2015-06-26,-0.1,0.3,-0.3,-0.9,-0.9,0.7,0.8,0.1,0.4,1.0,1.1
2015-06-29,0.7,1.7,0.0,-2.4,-2.4,2.4,3.0,2.5,2.5,3.2,3.4
2015-06-30,1.2,1.3,-0.3,-1.2,-1.2,2.8,3.9,3.7,3.4,4.2,4.5
2015-06-29: $ngg could have gone a lot lower, r/r was good on this trade. | [
"Rise",
"Fall"
] | 1 |
aclsm19621 | Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2015-07-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.4,0.6,-1.6,1.1,1.1,-0.7,-1.1,-0.0,1.2,3.9,6.1
2015-06-18,0.2,1.8,-0.9,1.6,1.6,-1.9,-2.4,-1.6,-0.6,1.5,3.9
2015-06-19,0.5,0.9,-0.1,-1.1,-1.1,-0.6,-1.2,-0.7,0.2,1.9,4.5
2015-06-22,0.7,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.1,-0.4,0.9,3.6
2015-06-23,-1.2,0.1,-1.5,1.5,1.5,-1.3,-2.1,-2.6,-1.9,-0.9,1.6
2015-06-24,0.6,1.3,-0.2,-0.5,-0.5,-0.4,-1.5,-2.1,-1.5,-0.6,1.6
2015-06-25,1.7,1.9,-0.2,-2.4,-2.4,1.6,0.9,0.3,0.8,1.6,3.4
2015-06-26,1.5,1.5,-0.7,-1.5,-1.5,2.6,2.3,1.8,2.1,2.8,4.2
2015-06-29,0.6,1.6,-0.3,-2.2,-2.2,3.9,4.4,4.0,4.1,4.8,5.9
2015-06-30,2.1,2.3,-0.5,-2.4,-2.4,4.6,6.4,6.4,6.2,6.9,7.9
2015-06-24: rt AT_USER here is what is going on this morning $bhp $nflx $len $ccl $feye $mon #trader90 #smbscanner |bhp billiton limited upgraded by credit suisse to “neutral” $bhp
2015-06-26: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $bhp $cadx $bsx| <-- this is just an excellent trading dvd it covers everything you need to know! $itb $rio $bhp
2015-06-27: slv ishares silver trust news$slv $bhp $jnj $rxmd #slv #share #stocks
2015-06-28: $bhp: bullish analyst action by credit suisse on bhp billiton: |hello from peter $bhp $csco $pg #finra #equity. take a look at …
2015-06-29: identify the latest trend on your #stocks #investing #trading # # #profit #success #charts $gpt $ozl $bhp $amp $qan |$bhp: bullish analyst action by credit suisse on bhp billiton: |$bhp received a ne
2015-06-30: gld spdr gold trust shares ex-div date$gld $rusl $tsla $bhp #gld #share #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.4,0.6,-1.6,1.1,1.1,-0.7,-1.1,-0.0,1.2,3.9,6.1
2015-06-18,0.2,1.8,-0.9,1.6,1.6,-1.9,-2.4,-1.6,-0.6,1.5,3.9
2015-06-19,0.5,0.9,-0.1,-1.1,-1.1,-0.6,-1.2,-0.7,0.2,1.9,4.5
2015-06-22,0.7,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.1,-0.4,0.9,3.6
2015-06-23,-1.2,0.1,-1.5,1.5,1.5,-1.3,-2.1,-2.6,-1.9,-0.9,1.6
2015-06-24,0.6,1.3,-0.2,-0.5,-0.5,-0.4,-1.5,-2.1,-1.5,-0.6,1.6
2015-06-25,1.7,1.9,-0.2,-2.4,-2.4,1.6,0.9,0.3,0.8,1.6,3.4
2015-06-26,1.5,1.5,-0.7,-1.5,-1.5,2.6,2.3,1.8,2.1,2.8,4.2
2015-06-29,0.6,1.6,-0.3,-2.2,-2.2,3.9,4.4,4.0,4.1,4.8,5.9
2015-06-30,2.1,2.3,-0.5,-2.4,-2.4,4.6,6.4,6.4,6.2,6.9,7.9
2015-06-24: rt AT_USER here is what is going on this morning $bhp $nflx $len $ccl $feye $mon #trader90 #smbscanner |bhp billiton limited upgraded by credit suisse to “neutral” $bhp
2015-06-26: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $bhp $cadx $bsx| <-- this is just an excellent trading dvd it covers everything you need to know! $itb $rio $bhp
2015-06-27: slv ishares silver trust news$slv $bhp $jnj $rxmd #slv #share #stocks
2015-06-28: $bhp: bullish analyst action by credit suisse on bhp billiton: |hello from peter $bhp $csco $pg #finra #equity. take a look at …
2015-06-29: identify the latest trend on your #stocks #investing #trading # # #profit #success #charts $gpt $ozl $bhp $amp $qan |$bhp: bullish analyst action by credit suisse on bhp billiton: |$bhp received a ne
2015-06-30: gld spdr gold trust shares ex-div date$gld $rusl $tsla $bhp #gld #share #stocks | [
"Rise",
"Fall"
] | 1 |
aclsm19622 | Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2015-07-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.2,0.7,-0.1,-0.1,-0.1,-0.0,-0.6,-0.9,-1.2,-1.4,-1.7
2015-06-18,-0.7,0.2,-0.9,0.9,0.9,-0.8,-1.2,-1.6,-2.0,-2.2,-2.5
2015-06-19,0.6,0.9,0.0,-1.1,-1.1,0.3,-0.0,-0.4,-0.8,-1.0,-1.2
2015-06-22,-0.6,0.2,-0.7,1.5,1.5,-0.9,-1.2,-1.7,-2.1,-2.3,-2.6
2015-06-23,0.2,0.6,-0.2,-0.0,-0.0,-0.6,-0.9,-1.4,-1.8,-2.1,-2.4
2015-06-24,0.2,1.1,0.0,-0.6,-0.6,0.1,-0.3,-0.8,-1.1,-1.4,-1.7
2015-06-25,1.0,1.1,-0.1,-0.6,-0.6,0.6,0.4,0.0,-0.4,-0.7,-1.0
2015-06-26,-0.2,0.2,-0.3,0.5,0.5,0.3,-0.1,-0.4,-0.7,-1.1,-1.3
2015-06-29,1.3,2.0,-0.1,-2.4,-2.4,2.1,2.2,2.1,1.7,1.3,1.1
2015-06-30,0.5,1.1,-0.4,0.3,0.3,1.2,1.7,1.7,1.4,1.1,0.8
2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|uup powershares db us dollar index bullish fund exchange$uup $wfc $flex $fagix #uup #nasdaq #invest|wfc wells fargo & co. quotes$
2015-06-19: AT_USER lmns lumenis ltd. dividend $lmns $wfc $tmm.to $abc #lmns #invest #share|feye federal national mortgage bid size$feye $vrx $wfc $epam #feye #finance #stock
2015-06-20: gdxj market vectors junior gold miners short sales$gdxj $gdxj $wfc $xiv #gdxj #invest #stocks|rt AT_USER $wfc:us wells fargo : to move from downtown eau claire location #wells fargo & co #sp500|
2015-06-21: interesting. $wfc ceo has been selling his shrs in the bank and buying $cvx. he now owns more $cvx stk than its ceo
2015-06-24: chk chesapeake energy corp. ideas$chk $vxx $ctrp $wfc #chk #nasdaq #stocks|wfc wells fargo & co. % change$wfc $baba $cote $mdcn #wfc #share #stock
2015-06-25: wells fargo $wfc trading near $58.35 resistance level ( )|AT_USER wfc wells fargo & co. ask size $wfc $vnda $uco $iyt #wfc #finance #invest|ashr db x-trackers harvest csi 300 china a-shares fund
2015-06-26: xlu utilities select sector spdr stock forum$xlu $pozn $wfc $abmd #xlu #invest #finance
2015-06-27: one higher one holdings inc. day low$one $wfc $stz $pg #one #finance #stocksopk opko health inc. investor…|one higher one holdings inc. day low$one $wfc $stz $pg #one #finance #stocksopk opko health i
2015-06-28: fslr first solar inc. tick$fslr $vdsi $wfc $ibb #fslr #finance #pennystocksfv first trust dorsey wright focus…|antm anthem, inc. message board posts$antm $xli $qihu $wfc #antm #nasdaq #stocks|$wfc act
2015-06-29: tna direxion daily small cap bull 3x shares company info$tna $shy $mnst $wfc #tna #pennystocks #finance|$wfc active, relative volume: 10.09, 1h, 10:00 pm, #nyse $spy|cboe cboe holdings inc. prev close
2015-06-30: AT_USER wfc wells fargo & co. day high $wfc $celg $uso $vti #wfc #invest #tradeideas
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.2,0.7,-0.1,-0.1,-0.1,-0.0,-0.6,-0.9,-1.2,-1.4,-1.7
2015-06-18,-0.7,0.2,-0.9,0.9,0.9,-0.8,-1.2,-1.6,-2.0,-2.2,-2.5
2015-06-19,0.6,0.9,0.0,-1.1,-1.1,0.3,-0.0,-0.4,-0.8,-1.0,-1.2
2015-06-22,-0.6,0.2,-0.7,1.5,1.5,-0.9,-1.2,-1.7,-2.1,-2.3,-2.6
2015-06-23,0.2,0.6,-0.2,-0.0,-0.0,-0.6,-0.9,-1.4,-1.8,-2.1,-2.4
2015-06-24,0.2,1.1,0.0,-0.6,-0.6,0.1,-0.3,-0.8,-1.1,-1.4,-1.7
2015-06-25,1.0,1.1,-0.1,-0.6,-0.6,0.6,0.4,0.0,-0.4,-0.7,-1.0
2015-06-26,-0.2,0.2,-0.3,0.5,0.5,0.3,-0.1,-0.4,-0.7,-1.1,-1.3
2015-06-29,1.3,2.0,-0.1,-2.4,-2.4,2.1,2.2,2.1,1.7,1.3,1.1
2015-06-30,0.5,1.1,-0.4,0.3,0.3,1.2,1.7,1.7,1.4,1.1,0.8
2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|uup powershares db us dollar index bullish fund exchange$uup $wfc $flex $fagix #uup #nasdaq #invest|wfc wells fargo & co. quotes$
2015-06-19: AT_USER lmns lumenis ltd. dividend $lmns $wfc $tmm.to $abc #lmns #invest #share|feye federal national mortgage bid size$feye $vrx $wfc $epam #feye #finance #stock
2015-06-20: gdxj market vectors junior gold miners short sales$gdxj $gdxj $wfc $xiv #gdxj #invest #stocks|rt AT_USER $wfc:us wells fargo : to move from downtown eau claire location #wells fargo & co #sp500|
2015-06-21: interesting. $wfc ceo has been selling his shrs in the bank and buying $cvx. he now owns more $cvx stk than its ceo
2015-06-24: chk chesapeake energy corp. ideas$chk $vxx $ctrp $wfc #chk #nasdaq #stocks|wfc wells fargo & co. % change$wfc $baba $cote $mdcn #wfc #share #stock
2015-06-25: wells fargo $wfc trading near $58.35 resistance level ( )|AT_USER wfc wells fargo & co. ask size $wfc $vnda $uco $iyt #wfc #finance #invest|ashr db x-trackers harvest csi 300 china a-shares fund
2015-06-26: xlu utilities select sector spdr stock forum$xlu $pozn $wfc $abmd #xlu #invest #finance
2015-06-27: one higher one holdings inc. day low$one $wfc $stz $pg #one #finance #stocksopk opko health inc. investor…|one higher one holdings inc. day low$one $wfc $stz $pg #one #finance #stocksopk opko health i
2015-06-28: fslr first solar inc. tick$fslr $vdsi $wfc $ibb #fslr #finance #pennystocksfv first trust dorsey wright focus…|antm anthem, inc. message board posts$antm $xli $qihu $wfc #antm #nasdaq #stocks|$wfc act
2015-06-29: tna direxion daily small cap bull 3x shares company info$tna $shy $mnst $wfc #tna #pennystocks #finance|$wfc active, relative volume: 10.09, 1h, 10:00 pm, #nyse $spy|cboe cboe holdings inc. prev close
2015-06-30: AT_USER wfc wells fargo & co. day high $wfc $celg $uso $vti #wfc #invest #tradeideas | [
"Rise",
"Fall"
] | 0 |
aclsm19623 | Reflect on the provided data and tweets to anticipate if the closing price of $gd is going to increase or decrease at 2015-07-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.7,0.2,-1.1,0.9,0.9,-1.2,-2.4,-2.5,-2.7,-2.8,-2.9
2015-06-18,-0.9,0.7,-0.9,1.0,1.0,-1.7,-2.9,-3.3,-3.5,-3.6,-3.7
2015-06-19,0.3,0.8,-0.0,-0.6,-0.6,-0.6,-1.9,-2.4,-2.7,-2.9,-2.9
2015-06-22,0.2,0.5,-0.7,0.2,0.2,-0.4,-1.6,-2.4,-2.7,-2.9,-3.0
2015-06-23,0.4,0.4,-0.5,0.0,0.0,-0.1,-1.1,-2.2,-2.5,-2.8,-2.9
2015-06-24,-0.2,0.4,-0.6,0.1,0.1,-0.0,-0.9,-2.0,-2.4,-2.7,-2.9
2015-06-25,1.3,1.3,-0.0,-1.0,-1.0,0.7,0.1,-0.9,-1.3,-1.7,-1.8
2015-06-26,-0.8,0.2,-1.0,1.1,1.1,-0.4,-0.7,-1.7,-2.2,-2.6,-2.8
2015-06-29,1.8,2.2,-0.1,-2.7,-2.7,1.9,2.0,1.2,0.5,0.1,-0.1
2015-06-30,0.5,0.8,-0.7,-0.1,0.4,1.1,1.6,1.0,0.2,-0.1,-0.4
2015-06-17: interactive chart -> $gd return on equity is growing.
2015-06-18: all time highs of note $abt $cag $cake $dg $fisv $gd $m $ma $nke $sbux
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |$gd news updated friday, june 19, 2015 11:07:21 am $hznp $ea $hd $aa
2015-06-26: our stock pick on $ppch is up 415% for our subscribers, since our original release at .02! huge news: $cvbf $anac $gd
2015-06-28: $hca company info updated sunday, june 28, 2015 10:07:15 am $mnst $xom $gd $gpro
2015-06-29: magic formula weekly roundup 6/28/2015 $ipg $lfvn $mndo $tdc $dhx $wldn $gd $cato $crwn $man |general dynamics assigned a credit rating $gd
2015-06-30: npwz neah power systems inc. investor opinions$npwz $vdsi $qrvo $gd #npwz #nasdaq #stocknugt direxion daily…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.7,0.2,-1.1,0.9,0.9,-1.2,-2.4,-2.5,-2.7,-2.8,-2.9
2015-06-18,-0.9,0.7,-0.9,1.0,1.0,-1.7,-2.9,-3.3,-3.5,-3.6,-3.7
2015-06-19,0.3,0.8,-0.0,-0.6,-0.6,-0.6,-1.9,-2.4,-2.7,-2.9,-2.9
2015-06-22,0.2,0.5,-0.7,0.2,0.2,-0.4,-1.6,-2.4,-2.7,-2.9,-3.0
2015-06-23,0.4,0.4,-0.5,0.0,0.0,-0.1,-1.1,-2.2,-2.5,-2.8,-2.9
2015-06-24,-0.2,0.4,-0.6,0.1,0.1,-0.0,-0.9,-2.0,-2.4,-2.7,-2.9
2015-06-25,1.3,1.3,-0.0,-1.0,-1.0,0.7,0.1,-0.9,-1.3,-1.7,-1.8
2015-06-26,-0.8,0.2,-1.0,1.1,1.1,-0.4,-0.7,-1.7,-2.2,-2.6,-2.8
2015-06-29,1.8,2.2,-0.1,-2.7,-2.7,1.9,2.0,1.2,0.5,0.1,-0.1
2015-06-30,0.5,0.8,-0.7,-0.1,0.4,1.1,1.6,1.0,0.2,-0.1,-0.4
2015-06-17: interactive chart -> $gd return on equity is growing.
2015-06-18: all time highs of note $abt $cag $cake $dg $fisv $gd $m $ma $nke $sbux
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |$gd news updated friday, june 19, 2015 11:07:21 am $hznp $ea $hd $aa
2015-06-26: our stock pick on $ppch is up 415% for our subscribers, since our original release at .02! huge news: $cvbf $anac $gd
2015-06-28: $hca company info updated sunday, june 28, 2015 10:07:15 am $mnst $xom $gd $gpro
2015-06-29: magic formula weekly roundup 6/28/2015 $ipg $lfvn $mndo $tdc $dhx $wldn $gd $cato $crwn $man |general dynamics assigned a credit rating $gd
2015-06-30: npwz neah power systems inc. investor opinions$npwz $vdsi $qrvo $gd #npwz #nasdaq #stocknugt direxion daily… | [
"Rise",
"Fall"
] | 0 |
aclsm19624 | Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2015-07-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.0,0.4,-0.9,0.0,0.0,-0.0,-0.6,0.2,1.0,1.8,2.0
2015-06-18,-1.0,0.6,-1.2,1.6,1.6,-1.4,-1.9,-1.5,-0.7,0.1,0.4
2015-06-19,0.3,0.6,-0.2,-0.5,-0.5,-0.6,-1.0,-1.0,-0.3,0.5,0.9
2015-06-22,-0.3,0.6,-0.4,0.6,0.6,-0.7,-1.2,-1.5,-1.0,-0.3,0.2
2015-06-23,1.1,1.2,-0.4,-2.1,-0.9,0.3,-0.1,-0.6,-0.1,0.5,1.1
2015-06-24,0.5,1.2,0.0,-0.7,-0.7,1.0,0.5,-0.0,0.4,1.0,1.7
2015-06-25,-0.2,0.5,-0.5,0.6,0.6,0.2,-0.1,-0.6,-0.3,0.2,1.0
2015-06-26,-0.0,0.4,-0.3,0.1,0.1,0.0,-0.1,-0.4,-0.4,0.0,0.7
2015-06-29,1.0,1.5,-0.0,-1.5,-1.5,1.1,1.4,1.2,1.0,1.4,2.1
2015-06-30,0.7,1.0,-0.2,0.1,0.1,0.7,1.3,1.2,0.8,1.2,1.8
2015-06-17: ge general electric co. ask size$ge $nugt $qcom $pm #ge #stockmarket #investing|rt AT_USER #currency impact to s&p500 firms here. top 5 losers q1? $ge $gm $f $jnj $pm. winners? $see $jci $bmy $y
2015-06-19: $pm 1q15 10-q: effective tax rate was 30.2% vs. 28.9% in 1q14. pmi estimates that its full-year 2015 effective tax rate will be approx. 29%.|kgc kingfisher quotes$kgc $swks $pm $pplt #kgc #investing #
2015-06-28: $pm stock message board updated saturday, june 27, 2015 7:07:09 pm $cost $myec $uthr $rig
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.0,0.4,-0.9,0.0,0.0,-0.0,-0.6,0.2,1.0,1.8,2.0
2015-06-18,-1.0,0.6,-1.2,1.6,1.6,-1.4,-1.9,-1.5,-0.7,0.1,0.4
2015-06-19,0.3,0.6,-0.2,-0.5,-0.5,-0.6,-1.0,-1.0,-0.3,0.5,0.9
2015-06-22,-0.3,0.6,-0.4,0.6,0.6,-0.7,-1.2,-1.5,-1.0,-0.3,0.2
2015-06-23,1.1,1.2,-0.4,-2.1,-0.9,0.3,-0.1,-0.6,-0.1,0.5,1.1
2015-06-24,0.5,1.2,0.0,-0.7,-0.7,1.0,0.5,-0.0,0.4,1.0,1.7
2015-06-25,-0.2,0.5,-0.5,0.6,0.6,0.2,-0.1,-0.6,-0.3,0.2,1.0
2015-06-26,-0.0,0.4,-0.3,0.1,0.1,0.0,-0.1,-0.4,-0.4,0.0,0.7
2015-06-29,1.0,1.5,-0.0,-1.5,-1.5,1.1,1.4,1.2,1.0,1.4,2.1
2015-06-30,0.7,1.0,-0.2,0.1,0.1,0.7,1.3,1.2,0.8,1.2,1.8
2015-06-17: ge general electric co. ask size$ge $nugt $qcom $pm #ge #stockmarket #investing|rt AT_USER #currency impact to s&p500 firms here. top 5 losers q1? $ge $gm $f $jnj $pm. winners? $see $jci $bmy $y
2015-06-19: $pm 1q15 10-q: effective tax rate was 30.2% vs. 28.9% in 1q14. pmi estimates that its full-year 2015 effective tax rate will be approx. 29%.|kgc kingfisher quotes$kgc $swks $pm $pplt #kgc #investing #
2015-06-28: $pm stock message board updated saturday, june 27, 2015 7:07:09 pm $cost $myec $uthr $rig | [
"Rise",
"Fall"
] | 0 |
aclsm19625 | Reflect on the provided data and tweets to anticipate if the closing price of $dis is going to increase or decrease at 2015-07-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.3,0.4,-0.5,0.4,0.4,-0.7,-1.2,-1.0,-1.1,-1.1,-1.2
2015-06-18,-1.2,0.3,-1.4,1.6,1.6,-1.8,-2.4,-2.4,-2.4,-2.5,-2.6
2015-06-19,0.2,0.8,-0.2,-0.5,-0.5,-0.8,-1.7,-1.7,-1.8,-1.9,-2.0
2015-06-22,-0.1,0.8,-0.2,0.8,0.8,-1.0,-2.1,-2.3,-2.5,-2.5,-2.7
2015-06-23,-0.4,0.1,-0.6,0.8,0.8,-1.2,-2.4,-2.9,-3.0,-3.1,-3.3
2015-06-24,0.5,0.7,-0.1,-0.6,-0.6,-0.2,-1.5,-2.2,-2.3,-2.5,-2.6
2015-06-25,0.1,0.7,-0.1,0.6,0.6,-0.6,-1.7,-2.5,-2.7,-2.9,-3.0
2015-06-26,-0.0,0.2,-0.5,0.5,0.5,-0.7,-1.8,-2.7,-3.0,-3.2,-3.3
2015-06-29,1.0,1.9,-0.0,-1.7,-1.7,1.0,0.2,-0.8,-1.2,-1.4,-1.6
2015-06-30,-0.2,0.6,-0.5,1.0,1.0,-0.1,-0.5,-1.4,-2.0,-2.2,-2.4
2015-06-17: orcl oracle corp. quotes$orcl $dis $upro $sso #orcl #finance #invest|rt AT_USER e3: 'kingdom hearts 3' gameplay trailer featuring 'tangled,' new screens $dis 3 #fb|dis walt disney co. quotes$dis $cbm
2015-06-18: fxe currency shares euro trust ideas$fxe $vips $dis $slb #fxe #share #nasdaq|kr kroger co. day high$kr $dis $lqd $ntek #kr #stock #stock|baba alibaba group holding ltd. yield$baba $xbi $dis $hgu.to #b
2015-06-19: dis walt disney co. message board posts$dis $ua $erx $dis #dis #stockmarket #nasdaq|s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz
2015-06-20: tsla tesla motors inc. day low$tsla $cuf/un.to $ewg $dis #tsla #pennystocks #pennystocks|dxj wisdom tree japan hedged equity company info$dxj $dis $cuf/un.to $mdcn #dxj #stocks #investing
2015-06-21: dang e-commerce china dangdang inc. yield$dang $gdx $kgc $dis #dang #stock #stockmarket|acwx ishares msci acwi ex us index fund open$acwx $dis $cost $elnk #acwx #share #tradeideas|psq proshares short
2015-06-22: xon intrexon corp. filings$xon $ugaz $dis $fv #xon #stockmarket #stockmarket|dis walt disney co. last price$dis $fisv $eca $ewc #dis #pennystocks #share|dis walt disney co. change$dis $bldr $intc $qrv
2015-06-24: bosocial: $dis active, relative volume: 9.04, 1h, 5:00 pm, #nyse $dji $spy |dis walt disney co. company info$dis $meet $f $xly #dis #tradeideas #share|dis walt disney co. stock forum$dis $nly $uco $fv
2015-06-25: nor noranda aluminum holding corp. bid$nor $idti $upro $dis #nor #invest #stockmarket|rt AT_USER the new disney $dis semi-annual dividend payment will be $0.66 per share, or $1.32 annually (represents
2015-06-26: nxtm nxstage medical inc. financials$nxtm $dis $fxe $gdx #nxtm #invest #nasdaq|new insider transaction on $dis reported a moment ago: |$dis's strategic vision......published in 1957.source: AT_USER vi
2015-06-27: our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $dis $deck $cohr|$suti has now seen 400% gains in the past 2 weeks! special update: $dis $deck $cohr|$
2015-06-28: $dis active, relative volume: 4.52, 1h, 7:00 pm, #nyse $dji $spy |dis walt disney co. quotes$dis $stz $blta $bsft #dis #share #stockmarket|rt AT_USER great update rt AT_USER new breakouts and how we t
2015-06-29: nhc.to nobilis health corp. volume$nhc.to $ewg $jdst $dis #nhc.to #stocks #share|dis walt disney co. current price$dis $bsrc $dxj $kre #dis #stockmarket #investing|admd advanced medical isotope corp.
2015-06-30: ewu united kingdom ishares short sales$ewu $m $xlf $dis #ewu #nasdaq #invest … |xlf financials select sector spdr ideas$xlf $thcz $dis $grek #xlf #stocks #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.3,0.4,-0.5,0.4,0.4,-0.7,-1.2,-1.0,-1.1,-1.1,-1.2
2015-06-18,-1.2,0.3,-1.4,1.6,1.6,-1.8,-2.4,-2.4,-2.4,-2.5,-2.6
2015-06-19,0.2,0.8,-0.2,-0.5,-0.5,-0.8,-1.7,-1.7,-1.8,-1.9,-2.0
2015-06-22,-0.1,0.8,-0.2,0.8,0.8,-1.0,-2.1,-2.3,-2.5,-2.5,-2.7
2015-06-23,-0.4,0.1,-0.6,0.8,0.8,-1.2,-2.4,-2.9,-3.0,-3.1,-3.3
2015-06-24,0.5,0.7,-0.1,-0.6,-0.6,-0.2,-1.5,-2.2,-2.3,-2.5,-2.6
2015-06-25,0.1,0.7,-0.1,0.6,0.6,-0.6,-1.7,-2.5,-2.7,-2.9,-3.0
2015-06-26,-0.0,0.2,-0.5,0.5,0.5,-0.7,-1.8,-2.7,-3.0,-3.2,-3.3
2015-06-29,1.0,1.9,-0.0,-1.7,-1.7,1.0,0.2,-0.8,-1.2,-1.4,-1.6
2015-06-30,-0.2,0.6,-0.5,1.0,1.0,-0.1,-0.5,-1.4,-2.0,-2.2,-2.4
2015-06-17: orcl oracle corp. quotes$orcl $dis $upro $sso #orcl #finance #invest|rt AT_USER e3: 'kingdom hearts 3' gameplay trailer featuring 'tangled,' new screens $dis 3 #fb|dis walt disney co. quotes$dis $cbm
2015-06-18: fxe currency shares euro trust ideas$fxe $vips $dis $slb #fxe #share #nasdaq|kr kroger co. day high$kr $dis $lqd $ntek #kr #stock #stock|baba alibaba group holding ltd. yield$baba $xbi $dis $hgu.to #b
2015-06-19: dis walt disney co. message board posts$dis $ua $erx $dis #dis #stockmarket #nasdaq|s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz
2015-06-20: tsla tesla motors inc. day low$tsla $cuf/un.to $ewg $dis #tsla #pennystocks #pennystocks|dxj wisdom tree japan hedged equity company info$dxj $dis $cuf/un.to $mdcn #dxj #stocks #investing
2015-06-21: dang e-commerce china dangdang inc. yield$dang $gdx $kgc $dis #dang #stock #stockmarket|acwx ishares msci acwi ex us index fund open$acwx $dis $cost $elnk #acwx #share #tradeideas|psq proshares short
2015-06-22: xon intrexon corp. filings$xon $ugaz $dis $fv #xon #stockmarket #stockmarket|dis walt disney co. last price$dis $fisv $eca $ewc #dis #pennystocks #share|dis walt disney co. change$dis $bldr $intc $qrv
2015-06-24: bosocial: $dis active, relative volume: 9.04, 1h, 5:00 pm, #nyse $dji $spy |dis walt disney co. company info$dis $meet $f $xly #dis #tradeideas #share|dis walt disney co. stock forum$dis $nly $uco $fv
2015-06-25: nor noranda aluminum holding corp. bid$nor $idti $upro $dis #nor #invest #stockmarket|rt AT_USER the new disney $dis semi-annual dividend payment will be $0.66 per share, or $1.32 annually (represents
2015-06-26: nxtm nxstage medical inc. financials$nxtm $dis $fxe $gdx #nxtm #invest #nasdaq|new insider transaction on $dis reported a moment ago: |$dis's strategic vision......published in 1957.source: AT_USER vi
2015-06-27: our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $dis $deck $cohr|$suti has now seen 400% gains in the past 2 weeks! special update: $dis $deck $cohr|$
2015-06-28: $dis active, relative volume: 4.52, 1h, 7:00 pm, #nyse $dji $spy |dis walt disney co. quotes$dis $stz $blta $bsft #dis #share #stockmarket|rt AT_USER great update rt AT_USER new breakouts and how we t
2015-06-29: nhc.to nobilis health corp. volume$nhc.to $ewg $jdst $dis #nhc.to #stocks #share|dis walt disney co. current price$dis $bsrc $dxj $kre #dis #stockmarket #investing|admd advanced medical isotope corp.
2015-06-30: ewu united kingdom ishares short sales$ewu $m $xlf $dis #ewu #nasdaq #invest … |xlf financials select sector spdr ideas$xlf $thcz $dis $grek #xlf #stocks #nasdaq | [
"Rise",
"Fall"
] | 0 |
aclsm19626 | Scrutinize the data and tweets to envisage if the closing price of $pico will swell or contract at 2015-07-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,2.0,3.5,0.0,-1.9,-1.9,2.4,3.7,4.2,5.4,6.8,8.3
2015-06-18,0.5,2.0,-0.5,-0.5,-0.5,1.8,3.6,4.2,5.3,6.7,8.2
2015-06-19,-1.2,1.2,-1.6,0.9,0.9,0.2,2.2,3.0,3.9,5.2,6.6
2015-06-22,-0.1,0.3,-1.0,0.8,0.8,-0.6,1.0,2.1,2.7,4.0,5.2
2015-06-23,-2.0,0.6,-2.5,1.6,1.6,-2.0,-0.7,0.3,0.8,2.0,3.3
2015-06-24,2.2,3.1,-0.2,-2.6,-2.6,0.7,1.4,2.6,3.2,4.3,5.6
2015-06-25,1.4,1.4,-0.5,-1.3,-1.3,1.9,2.2,3.5,4.1,5.2,6.5
2015-06-26,-1.6,0.1,-1.9,2.1,2.1,-0.1,-0.2,1.0,1.8,2.6,3.9
2015-06-29,2.5,3.1,0.0,-2.7,-2.7,2.0,2.2,3.4,4.4,5.0,6.3
2015-06-30,2.6,3.1,-0.7,-1.8,-1.8,2.6,3.6,4.8,5.9,6.5,7.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,2.0,3.5,0.0,-1.9,-1.9,2.4,3.7,4.2,5.4,6.8,8.3
2015-06-18,0.5,2.0,-0.5,-0.5,-0.5,1.8,3.6,4.2,5.3,6.7,8.2
2015-06-19,-1.2,1.2,-1.6,0.9,0.9,0.2,2.2,3.0,3.9,5.2,6.6
2015-06-22,-0.1,0.3,-1.0,0.8,0.8,-0.6,1.0,2.1,2.7,4.0,5.2
2015-06-23,-2.0,0.6,-2.5,1.6,1.6,-2.0,-0.7,0.3,0.8,2.0,3.3
2015-06-24,2.2,3.1,-0.2,-2.6,-2.6,0.7,1.4,2.6,3.2,4.3,5.6
2015-06-25,1.4,1.4,-0.5,-1.3,-1.3,1.9,2.2,3.5,4.1,5.2,6.5
2015-06-26,-1.6,0.1,-1.9,2.1,2.1,-0.1,-0.2,1.0,1.8,2.6,3.9
2015-06-29,2.5,3.1,0.0,-2.7,-2.7,2.0,2.2,3.4,4.4,5.0,6.3
2015-06-30,2.6,3.1,-0.7,-1.8,-1.8,2.6,3.6,4.8,5.9,6.5,7.7
| [
"Rise",
"Fall"
] | 1 |
aclsm19627 | Examine the data and tweets to deduce if the closing price of $ptr will boost or lower at 2015-07-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.3,0.4,-0.7,-0.3,-0.3,1.5,2.6,3.8,5.5,6.5,7.3
2015-06-18,-0.2,0.4,-0.4,-0.2,-0.2,1.2,2.4,3.5,5.3,6.4,7.1
2015-06-19,-0.2,0.3,-0.4,0.4,0.4,0.1,1.6,2.7,4.3,5.6,6.2
2015-06-22,-0.1,0.5,-0.4,1.1,1.1,-0.9,0.2,1.3,2.7,4.0,4.8
2015-06-23,-0.1,0.2,-0.6,1.9,1.9,-2.2,-1.6,-0.7,0.4,1.8,2.6
2015-06-24,0.8,1.2,-0.2,1.6,1.6,-2.9,-3.0,-2.4,-1.5,-0.0,0.8
2015-06-25,0.7,0.7,-0.0,-1.2,-1.2,-0.9,-1.8,-1.3,-0.5,0.9,1.9
2015-06-26,0.4,0.7,-0.4,-2.4,-2.4,1.7,0.5,1.1,1.8,3.1,4.2
2015-06-29,0.5,1.2,-0.1,-2.5,-1.2,2.6,1.5,2.0,2.7,3.8,5.0
2015-06-30,1.4,1.4,-0.4,0.9,0.9,1.3,0.7,0.9,1.6,2.6,3.8
2015-06-20: xiv velocityshares daily inverse vix short term etn change$xiv $ptr $hao $tmf #xiv #finance #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.3,0.4,-0.7,-0.3,-0.3,1.5,2.6,3.8,5.5,6.5,7.3
2015-06-18,-0.2,0.4,-0.4,-0.2,-0.2,1.2,2.4,3.5,5.3,6.4,7.1
2015-06-19,-0.2,0.3,-0.4,0.4,0.4,0.1,1.6,2.7,4.3,5.6,6.2
2015-06-22,-0.1,0.5,-0.4,1.1,1.1,-0.9,0.2,1.3,2.7,4.0,4.8
2015-06-23,-0.1,0.2,-0.6,1.9,1.9,-2.2,-1.6,-0.7,0.4,1.8,2.6
2015-06-24,0.8,1.2,-0.2,1.6,1.6,-2.9,-3.0,-2.4,-1.5,-0.0,0.8
2015-06-25,0.7,0.7,-0.0,-1.2,-1.2,-0.9,-1.8,-1.3,-0.5,0.9,1.9
2015-06-26,0.4,0.7,-0.4,-2.4,-2.4,1.7,0.5,1.1,1.8,3.1,4.2
2015-06-29,0.5,1.2,-0.1,-2.5,-1.2,2.6,1.5,2.0,2.7,3.8,5.0
2015-06-30,1.4,1.4,-0.4,0.9,0.9,1.3,0.7,0.9,1.6,2.6,3.8
2015-06-20: xiv velocityshares daily inverse vix short term etn change$xiv $ptr $hao $tmf #xiv #finance #stocks | [
"Rise",
"Fall"
] | 1 |
aclsm19628 | By reviewing the data and tweets, can we predict if the closing price of $bsac will go upwards or downwards at 2015-07-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,1.2,1.2,-0.8,-1.3,-1.3,1.2,1.2,2.4,3.7,4.8,5.3
2015-06-18,-1.4,0.6,-1.6,1.7,1.7,-0.8,-0.5,0.4,1.6,2.8,3.4
2015-06-19,1.2,1.2,-0.1,-1.6,-1.6,0.4,1.0,1.6,2.7,4.0,4.8
2015-06-22,1.0,1.8,-0.0,0.3,0.3,0.3,0.6,1.1,2.0,3.3,4.3
2015-06-23,-1.0,0.8,-1.7,1.3,1.3,-0.9,-0.5,-0.4,0.6,1.7,2.7
2015-06-24,1.2,1.2,-0.3,-1.3,-1.3,0.5,0.6,0.7,1.6,2.7,3.8
2015-06-25,0.8,1.0,-0.9,-0.5,-0.5,0.6,0.8,1.1,1.8,2.9,4.0
2015-06-26,-0.4,0.6,-0.7,0.2,0.2,0.4,0.4,0.8,1.3,2.3,3.4
2015-06-29,-0.1,0.2,-1.1,-1.2,-1.2,1.3,1.6,1.9,2.3,3.1,4.3
2015-06-30,-0.6,0.6,-2.1,1.1,1.1,-0.2,0.3,0.7,0.9,1.8,2.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,1.2,1.2,-0.8,-1.3,-1.3,1.2,1.2,2.4,3.7,4.8,5.3
2015-06-18,-1.4,0.6,-1.6,1.7,1.7,-0.8,-0.5,0.4,1.6,2.8,3.4
2015-06-19,1.2,1.2,-0.1,-1.6,-1.6,0.4,1.0,1.6,2.7,4.0,4.8
2015-06-22,1.0,1.8,-0.0,0.3,0.3,0.3,0.6,1.1,2.0,3.3,4.3
2015-06-23,-1.0,0.8,-1.7,1.3,1.3,-0.9,-0.5,-0.4,0.6,1.7,2.7
2015-06-24,1.2,1.2,-0.3,-1.3,-1.3,0.5,0.6,0.7,1.6,2.7,3.8
2015-06-25,0.8,1.0,-0.9,-0.5,-0.5,0.6,0.8,1.1,1.8,2.9,4.0
2015-06-26,-0.4,0.6,-0.7,0.2,0.2,0.4,0.4,0.8,1.3,2.3,3.4
2015-06-29,-0.1,0.2,-1.1,-1.2,-1.2,1.3,1.6,1.9,2.3,3.1,4.3
2015-06-30,-0.6,0.6,-2.1,1.1,1.1,-0.2,0.3,0.7,0.9,1.8,2.8
| [
"Rise",
"Fall"
] | 1 |
aclsm19629 | Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2015-07-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.4,0.8,-0.1,-0.3,-0.3,0.2,-0.6,-1.4,-1.7,-1.9,-2.4
2015-06-18,-0.6,0.1,-1.3,0.9,0.9,-0.7,-1.2,-2.0,-2.4,-2.6,-3.1
2015-06-19,0.6,0.9,-0.2,-1.0,-1.0,0.3,-0.0,-0.8,-1.3,-1.5,-1.9
2015-06-22,-0.1,0.5,-0.3,1.3,1.3,-0.7,-1.0,-1.8,-2.4,-2.6,-3.0
2015-06-23,-0.6,0.1,-0.8,1.1,1.1,-1.4,-1.8,-2.5,-3.2,-3.5,-3.9
2015-06-24,0.7,1.1,-0.2,-1.0,-1.0,-0.1,-0.6,-1.3,-2.0,-2.4,-2.7
2015-06-25,1.0,1.2,-0.0,-0.5,-0.5,0.4,-0.1,-0.5,-1.3,-1.7,-2.0
2015-06-26,-0.0,0.5,-0.3,0.4,0.4,0.2,-0.4,-0.8,-1.5,-2.0,-2.3
2015-06-29,0.7,1.6,-0.1,-2.5,-2.5,2.3,2.1,1.8,1.2,0.6,0.3
2015-06-30,0.2,0.5,-0.9,0.8,0.8,0.8,1.1,1.0,0.4,-0.1,-0.4
2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals:|agco agco corp. open$agco $erx $jnug $jpm #agco #tradeideas #share|rt AT_USER "jimmy lee has probably lent
2015-06-18: rtn raytheon company info$rtn $afpw $chk $jpm #rtn #share #investing|rt usatodaymoney wall street dealmaker and $jpm exec jimmy lee dies at 62, kajawhitehouse reports |our stock pick on $ppch has gain
2015-06-19: dscr discovery minerals ltd. company info$dscr $jpm $svc.to $mnkd #dscr #tradeideas #investing|free freeseas, inc. investor opinions$free $pgti $jpm $jnj #free #nasdaq #pennystocks bosocial|vnq vangua
2015-06-20: xch.to ishares china index fund etf volume$xch.to $ibb $ach $jpm #xch.to #stocks #share|jpm j.p. morgan chase & co. current price$jpm $io $xlb $amba #jpm #stocks #stocks|bosocial: am_alerts: $jpm
2015-06-22: dxj wisdom tree japan hedged equity 52wk high$dxj $jpm $aa $nugt #dxj #stock #stocks
2015-06-24: jpmorgan chase & co. given buy rating at deutsche bank $jpm |AT_USER $jpm jpmorgan goes outside company to add to tech banking team |hopefully $jpm fills 68.67 gap. a good spot for a re-entry into
2015-06-25: ……..this is better version “AT_USER became the 1st employer to sign the #forexriggingcorporatecovenant $jpm-mt|$jpm active, relative volume: 3.86, 1h, 4:00 pm, #nyse $dji $spy|rt AT_USER david mccull
2015-06-26: ivac intevac, inc. dividend$ivac $dbc $kbh $jpm #ivac #pennystocks #stock|jpm j.p. morgan chase & co. ideas$jpm $tna $aac $tbt #jpm #share #stock|jpm j.p. morgan chase & co. e.p.s.$jpm $russ $
2015-06-27: rt AT_USER seen in uae: this photo, taken by a $jpm employee, is of a power grid in the city of #dubai.
2015-06-28: opk opko health inc. shares$opk $jpm $rxmd $gld #opk #stockmarket #shareorcl oracle corp. volume…|buy cisco systems (csco) and jpmorgan chase (jpm) for the dividends now via AT_USER $csco $jpm|if any
2015-06-29: $jpm: oppenheimer cuts to perform|our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $gpro $jpm $key|$jpm active, relative volume: 2.67, 1h, 3:00 pm, #nys
2015-06-30: cat caterpillar, inc. ex-div date$cat $jpm $vxx $alk #cat #tradeideas #share|us banks have largest exposure to greek banks @ around $11.8bn, followed by uk($8.4bn)germany ($5.0bn) $jpm $gs $bac
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.4,0.8,-0.1,-0.3,-0.3,0.2,-0.6,-1.4,-1.7,-1.9,-2.4
2015-06-18,-0.6,0.1,-1.3,0.9,0.9,-0.7,-1.2,-2.0,-2.4,-2.6,-3.1
2015-06-19,0.6,0.9,-0.2,-1.0,-1.0,0.3,-0.0,-0.8,-1.3,-1.5,-1.9
2015-06-22,-0.1,0.5,-0.3,1.3,1.3,-0.7,-1.0,-1.8,-2.4,-2.6,-3.0
2015-06-23,-0.6,0.1,-0.8,1.1,1.1,-1.4,-1.8,-2.5,-3.2,-3.5,-3.9
2015-06-24,0.7,1.1,-0.2,-1.0,-1.0,-0.1,-0.6,-1.3,-2.0,-2.4,-2.7
2015-06-25,1.0,1.2,-0.0,-0.5,-0.5,0.4,-0.1,-0.5,-1.3,-1.7,-2.0
2015-06-26,-0.0,0.5,-0.3,0.4,0.4,0.2,-0.4,-0.8,-1.5,-2.0,-2.3
2015-06-29,0.7,1.6,-0.1,-2.5,-2.5,2.3,2.1,1.8,1.2,0.6,0.3
2015-06-30,0.2,0.5,-0.9,0.8,0.8,0.8,1.1,1.0,0.4,-0.1,-0.4
2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals:|agco agco corp. open$agco $erx $jnug $jpm #agco #tradeideas #share|rt AT_USER "jimmy lee has probably lent
2015-06-18: rtn raytheon company info$rtn $afpw $chk $jpm #rtn #share #investing|rt usatodaymoney wall street dealmaker and $jpm exec jimmy lee dies at 62, kajawhitehouse reports |our stock pick on $ppch has gain
2015-06-19: dscr discovery minerals ltd. company info$dscr $jpm $svc.to $mnkd #dscr #tradeideas #investing|free freeseas, inc. investor opinions$free $pgti $jpm $jnj #free #nasdaq #pennystocks bosocial|vnq vangua
2015-06-20: xch.to ishares china index fund etf volume$xch.to $ibb $ach $jpm #xch.to #stocks #share|jpm j.p. morgan chase & co. current price$jpm $io $xlb $amba #jpm #stocks #stocks|bosocial: am_alerts: $jpm
2015-06-22: dxj wisdom tree japan hedged equity 52wk high$dxj $jpm $aa $nugt #dxj #stock #stocks
2015-06-24: jpmorgan chase & co. given buy rating at deutsche bank $jpm |AT_USER $jpm jpmorgan goes outside company to add to tech banking team |hopefully $jpm fills 68.67 gap. a good spot for a re-entry into
2015-06-25: ……..this is better version “AT_USER became the 1st employer to sign the #forexriggingcorporatecovenant $jpm-mt|$jpm active, relative volume: 3.86, 1h, 4:00 pm, #nyse $dji $spy|rt AT_USER david mccull
2015-06-26: ivac intevac, inc. dividend$ivac $dbc $kbh $jpm #ivac #pennystocks #stock|jpm j.p. morgan chase & co. ideas$jpm $tna $aac $tbt #jpm #share #stock|jpm j.p. morgan chase & co. e.p.s.$jpm $russ $
2015-06-27: rt AT_USER seen in uae: this photo, taken by a $jpm employee, is of a power grid in the city of #dubai.
2015-06-28: opk opko health inc. shares$opk $jpm $rxmd $gld #opk #stockmarket #shareorcl oracle corp. volume…|buy cisco systems (csco) and jpmorgan chase (jpm) for the dividends now via AT_USER $csco $jpm|if any
2015-06-29: $jpm: oppenheimer cuts to perform|our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $gpro $jpm $key|$jpm active, relative volume: 2.67, 1h, 3:00 pm, #nys
2015-06-30: cat caterpillar, inc. ex-div date$cat $jpm $vxx $alk #cat #tradeideas #share|us banks have largest exposure to greek banks @ around $11.8bn, followed by uk($8.4bn)germany ($5.0bn) $jpm $gs $bac | [
"Rise",
"Fall"
] | 0 |
aclsm19630 | By reviewing the data and tweets, can we predict if the closing price of $dhr will go upwards or downwards at 2015-07-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.1,0.4,-0.4,0.1,0.1,0.3,0.6,1.3,1.6,1.8,1.3
2015-06-18,-1.1,0.6,-1.4,1.4,1.4,-1.1,-0.8,-0.3,0.1,0.3,0.0
2015-06-19,0.1,0.5,-0.2,-0.1,-0.1,-0.8,-0.7,-0.2,0.1,0.3,0.3
2015-06-22,0.0,0.5,-0.1,0.5,0.5,-0.9,-1.0,-0.7,-0.4,-0.1,-0.1
2015-06-23,0.5,0.8,-0.1,-0.6,-0.6,-0.0,-0.3,-0.2,0.2,0.4,0.6
2015-06-24,0.2,0.6,-0.1,-0.3,-0.2,0.4,-0.2,-0.1,0.3,0.6,0.8
2015-06-25,0.3,0.4,-0.6,0.0,0.0,0.3,-0.2,-0.1,0.2,0.5,0.7
2015-06-26,0.1,0.3,-0.5,0.4,0.4,-0.1,-0.5,-0.5,-0.2,0.0,0.2
2015-06-29,0.5,0.9,-0.2,-1.2,-1.2,0.8,0.7,0.7,0.9,1.1,1.3
2015-06-30,-0.4,0.3,-0.6,1.0,1.0,-0.2,-0.1,-0.3,-0.2,0.1,0.3
2015-06-21: dhr danaher corp. market cap$dhr $hal $tasr $iphi #dhr #nasdaq #pennystocks
2015-06-24: mergerbrief daily$mwv $rkt shvotes$teg $wec icc decision expected$auq $agi shvotes$ex-div $dhr $spls $frs#mergerbrief.com
2015-06-25: 'ye of little faith' what has it cost you? part 1 $afl $aph $bbry $coh $col $ctsh $dhr $ebay $esi $fisv $gme $goog
2015-06-26: $dhr $ntct:danaher corporation announces amendment and extension by ...:
2015-06-28: cim chimera investment corp. ask$cim $hal $dhi $dhr #cim #nasdaq #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.1,0.4,-0.4,0.1,0.1,0.3,0.6,1.3,1.6,1.8,1.3
2015-06-18,-1.1,0.6,-1.4,1.4,1.4,-1.1,-0.8,-0.3,0.1,0.3,0.0
2015-06-19,0.1,0.5,-0.2,-0.1,-0.1,-0.8,-0.7,-0.2,0.1,0.3,0.3
2015-06-22,0.0,0.5,-0.1,0.5,0.5,-0.9,-1.0,-0.7,-0.4,-0.1,-0.1
2015-06-23,0.5,0.8,-0.1,-0.6,-0.6,-0.0,-0.3,-0.2,0.2,0.4,0.6
2015-06-24,0.2,0.6,-0.1,-0.3,-0.2,0.4,-0.2,-0.1,0.3,0.6,0.8
2015-06-25,0.3,0.4,-0.6,0.0,0.0,0.3,-0.2,-0.1,0.2,0.5,0.7
2015-06-26,0.1,0.3,-0.5,0.4,0.4,-0.1,-0.5,-0.5,-0.2,0.0,0.2
2015-06-29,0.5,0.9,-0.2,-1.2,-1.2,0.8,0.7,0.7,0.9,1.1,1.3
2015-06-30,-0.4,0.3,-0.6,1.0,1.0,-0.2,-0.1,-0.3,-0.2,0.1,0.3
2015-06-21: dhr danaher corp. market cap$dhr $hal $tasr $iphi #dhr #nasdaq #pennystocks
2015-06-24: mergerbrief daily$mwv $rkt shvotes$teg $wec icc decision expected$auq $agi shvotes$ex-div $dhr $spls $frs#mergerbrief.com
2015-06-25: 'ye of little faith' what has it cost you? part 1 $afl $aph $bbry $coh $col $ctsh $dhr $ebay $esi $fisv $gme $goog
2015-06-26: $dhr $ntct:danaher corporation announces amendment and extension by ...:
2015-06-28: cim chimera investment corp. ask$cim $hal $dhi $dhr #cim #nasdaq #stocks | [
"Rise",
"Fall"
] | 0 |
aclsm19631 | Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2015-07-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.8,0.2,-1.6,0.7,0.7,-0.5,-0.5,0.7,1.6,2.0,2.3
2015-06-18,-1.8,0.1,-1.8,2.0,2.0,-2.0,-2.4,-1.4,-0.5,-0.0,0.2
2015-06-19,1.6,1.8,-0.1,-1.8,-1.8,-0.0,-0.6,0.2,1.1,1.7,1.9
2015-06-22,0.5,0.7,-0.2,-0.2,-0.2,0.3,-0.3,0.1,1.1,1.7,2.0
2015-06-23,1.6,1.9,-0.0,-1.8,-1.8,1.9,1.4,1.6,2.6,3.3,3.6
2015-06-24,1.5,1.9,0.0,-1.2,-1.2,2.5,2.5,2.5,3.5,4.2,4.6
2015-06-25,0.7,0.9,0.0,-0.4,-0.4,1.8,2.6,2.5,3.5,4.3,4.8
2015-06-26,-0.6,0.5,-0.7,0.5,0.5,0.7,1.9,1.9,2.7,3.5,4.2
2015-06-29,0.3,1.2,-0.0,-0.2,-0.2,0.3,1.9,2.0,2.5,3.4,4.1
2015-06-30,0.5,0.6,-0.3,-0.3,-0.3,0.3,1.9,2.2,2.5,3.5,4.2
2015-06-21: dgc.to detour gold corp. financials$dgc.to $uco $duk $t.to #dgc.to #pennystocks #share|gld spdr gold trust shares market cap$gld $bbby $duk $nvo #gld #invest #nasdaq bosocial
2015-06-25: rxmd progressive care, inc. company info$rxmd $ibm $eem $duk #rxmd #stocks #finance
2015-06-28: duk duke energy corp. dividend$duk $xiv $uup $cce #duk #invest #invest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.8,0.2,-1.6,0.7,0.7,-0.5,-0.5,0.7,1.6,2.0,2.3
2015-06-18,-1.8,0.1,-1.8,2.0,2.0,-2.0,-2.4,-1.4,-0.5,-0.0,0.2
2015-06-19,1.6,1.8,-0.1,-1.8,-1.8,-0.0,-0.6,0.2,1.1,1.7,1.9
2015-06-22,0.5,0.7,-0.2,-0.2,-0.2,0.3,-0.3,0.1,1.1,1.7,2.0
2015-06-23,1.6,1.9,-0.0,-1.8,-1.8,1.9,1.4,1.6,2.6,3.3,3.6
2015-06-24,1.5,1.9,0.0,-1.2,-1.2,2.5,2.5,2.5,3.5,4.2,4.6
2015-06-25,0.7,0.9,0.0,-0.4,-0.4,1.8,2.6,2.5,3.5,4.3,4.8
2015-06-26,-0.6,0.5,-0.7,0.5,0.5,0.7,1.9,1.9,2.7,3.5,4.2
2015-06-29,0.3,1.2,-0.0,-0.2,-0.2,0.3,1.9,2.0,2.5,3.4,4.1
2015-06-30,0.5,0.6,-0.3,-0.3,-0.3,0.3,1.9,2.2,2.5,3.5,4.2
2015-06-21: dgc.to detour gold corp. financials$dgc.to $uco $duk $t.to #dgc.to #pennystocks #share|gld spdr gold trust shares market cap$gld $bbby $duk $nvo #gld #invest #nasdaq bosocial
2015-06-25: rxmd progressive care, inc. company info$rxmd $ibm $eem $duk #rxmd #stocks #finance
2015-06-28: duk duke energy corp. dividend$duk $xiv $uup $cce #duk #invest #invest | [
"Rise",
"Fall"
] | 0 |
aclsm19632 | Assess the data and tweets to estimate whether the closing price of $vz will escalate or deflate at 2015-07-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.5,0.5,-0.8,-0.3,-0.3,0.1,0.3,1.6,2.5,3.0,3.4
2015-06-18,-0.7,0.3,-0.8,1.1,1.1,-0.9,-0.8,0.3,1.2,1.8,2.2
2015-06-19,0.4,0.5,-0.2,-0.6,-0.6,-0.2,-0.1,0.7,1.6,2.2,2.7
2015-06-22,0.2,0.5,-0.3,0.1,0.1,-0.1,-0.2,0.3,1.2,1.9,2.4
2015-06-23,0.2,0.7,-0.1,0.5,0.5,-0.4,-0.6,-0.4,0.6,1.2,1.7
2015-06-24,0.7,1.1,0.0,-1.0,-1.0,0.6,0.3,0.4,1.3,2.1,2.6
2015-06-25,0.4,1.0,-0.0,0.3,0.3,0.1,-0.0,-0.0,0.8,1.6,2.1
2015-06-26,-0.1,1.8,-0.5,0.4,0.4,-0.2,-0.3,-0.3,0.2,1.0,1.5
2015-06-29,1.1,2.0,-0.0,-1.8,-1.8,1.3,1.4,1.4,1.8,2.6,3.2
2015-06-30,1.1,1.4,-0.0,-0.3,-0.3,1.1,1.6,1.6,1.9,2.7,3.3
2015-06-19: $vz:us nokia jumps on price target increase, verizon rises on dropped lawsuit #verizon communications inc #sp500|$vz.us fcc takes step to extend phone subsidy for poor to broadband
2015-06-20: rt AT_USER psw/seeking alpha june trade review: $fxi $ewj $vz $irbt $ll $uso #toptrades -- |rt AT_USER psw/seeking alpha june trade review: $fxi $ewj $vz $irbt $ll $uso #toptrades -- |rt AT_USER psw
2015-06-24: $vz finalizes acquisition of $aol |vz verizon communications short sales$vz $bx $ibm $vnth #vz #nasdaq #stockmarket
2015-06-25: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gm $kss $vz
2015-06-26: alxn alexion pharmaceuticals, inc. 52wk high$alxn $svxy $fxe $vz #alxn #share #tradeideas|ewz brazil ishares day high$ewz $agen $gs $vz #ewz #stock #pennystocks
2015-06-27: funds seeking higher payout from verizon for aol holdings $vz, $aol|rt AT_USER $43 billion AT_USER spectrum auction $36b $vz wireless ebitda$27b $t wireless ebitda$33b wless capex of vz+t+s+tmus$33b
2015-06-28: xlf financials select sector spdr yield$xlf $vz $hele $pcln #xlf #investing #invest|ewz brazil ishares yield$ewz $xiv $nq $vz #ewz #stockmarket #investf ford motor co. eod data…|xlb materials select s
2015-06-29: cy cypress semiconductor stock message board$cy $fxb $wmih $vz #cy #finance #tradeideas|rt AT_USER ziop ziopharm oncology, inc. open$ziop $hd $vz $nbg #ziop #tradeideas #stock|rt AT_USER breaking: mic
2015-06-30: xhb spdr s&p homebuilders index etf shares$xhb $csco $hyg $vz #xhb #tradeideas #stocks|c citigroup, inc. open$c $vz $svm.to $mdy #c #stock #financecelg celgene corp. ask|edc direxion daily emergin
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.5,0.5,-0.8,-0.3,-0.3,0.1,0.3,1.6,2.5,3.0,3.4
2015-06-18,-0.7,0.3,-0.8,1.1,1.1,-0.9,-0.8,0.3,1.2,1.8,2.2
2015-06-19,0.4,0.5,-0.2,-0.6,-0.6,-0.2,-0.1,0.7,1.6,2.2,2.7
2015-06-22,0.2,0.5,-0.3,0.1,0.1,-0.1,-0.2,0.3,1.2,1.9,2.4
2015-06-23,0.2,0.7,-0.1,0.5,0.5,-0.4,-0.6,-0.4,0.6,1.2,1.7
2015-06-24,0.7,1.1,0.0,-1.0,-1.0,0.6,0.3,0.4,1.3,2.1,2.6
2015-06-25,0.4,1.0,-0.0,0.3,0.3,0.1,-0.0,-0.0,0.8,1.6,2.1
2015-06-26,-0.1,1.8,-0.5,0.4,0.4,-0.2,-0.3,-0.3,0.2,1.0,1.5
2015-06-29,1.1,2.0,-0.0,-1.8,-1.8,1.3,1.4,1.4,1.8,2.6,3.2
2015-06-30,1.1,1.4,-0.0,-0.3,-0.3,1.1,1.6,1.6,1.9,2.7,3.3
2015-06-19: $vz:us nokia jumps on price target increase, verizon rises on dropped lawsuit #verizon communications inc #sp500|$vz.us fcc takes step to extend phone subsidy for poor to broadband
2015-06-20: rt AT_USER psw/seeking alpha june trade review: $fxi $ewj $vz $irbt $ll $uso #toptrades -- |rt AT_USER psw/seeking alpha june trade review: $fxi $ewj $vz $irbt $ll $uso #toptrades -- |rt AT_USER psw
2015-06-24: $vz finalizes acquisition of $aol |vz verizon communications short sales$vz $bx $ibm $vnth #vz #nasdaq #stockmarket
2015-06-25: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gm $kss $vz
2015-06-26: alxn alexion pharmaceuticals, inc. 52wk high$alxn $svxy $fxe $vz #alxn #share #tradeideas|ewz brazil ishares day high$ewz $agen $gs $vz #ewz #stock #pennystocks
2015-06-27: funds seeking higher payout from verizon for aol holdings $vz, $aol|rt AT_USER $43 billion AT_USER spectrum auction $36b $vz wireless ebitda$27b $t wireless ebitda$33b wless capex of vz+t+s+tmus$33b
2015-06-28: xlf financials select sector spdr yield$xlf $vz $hele $pcln #xlf #investing #invest|ewz brazil ishares yield$ewz $xiv $nq $vz #ewz #stockmarket #investf ford motor co. eod data…|xlb materials select s
2015-06-29: cy cypress semiconductor stock message board$cy $fxb $wmih $vz #cy #finance #tradeideas|rt AT_USER ziop ziopharm oncology, inc. open$ziop $hd $vz $nbg #ziop #tradeideas #stock|rt AT_USER breaking: mic
2015-06-30: xhb spdr s&p homebuilders index etf shares$xhb $csco $hyg $vz #xhb #tradeideas #stocks|c citigroup, inc. open$c $vz $svm.to $mdy #c #stock #financecelg celgene corp. ask|edc direxion daily emergin | [
"Rise",
"Fall"
] | 0 |
aclsm19633 | Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2015-07-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.8,0.9,-0.5,-0.4,-0.4,0.5,0.5,0.6,1.5,2.0,2.0
2015-06-18,-2.4,0.4,-2.4,2.9,2.9,-2.0,-2.2,-2.1,-1.5,-0.8,-0.8
2015-06-19,-0.4,0.9,-0.6,0.4,0.4,-1.8,-2.3,-2.3,-1.9,-1.2,-1.1
2015-06-22,-0.4,0.6,-0.5,0.9,0.9,-2.0,-2.9,-3.0,-2.9,-2.1,-2.0
2015-06-23,1.1,1.1,-0.4,-0.3,-0.3,-1.0,-2.1,-2.4,-2.5,-1.8,-1.6
2015-06-24,1.0,1.2,-0.4,-1.1,-1.1,0.6,-0.8,-1.2,-1.4,-0.8,-0.5
2015-06-25,1.3,1.3,-0.5,-0.7,-0.7,1.2,-0.0,-0.5,-0.7,-0.3,0.2
2015-06-26,0.9,1.1,-0.5,-0.5,-0.5,1.3,0.6,-0.0,-0.1,0.1,0.6
2015-06-29,3.3,4.2,-0.1,-4.1,-4.1,4.2,4.5,4.0,3.9,4.0,4.6
2015-06-30,-0.2,0.5,-1.3,1.3,1.3,1.8,3.1,2.7,2.5,2.5,3.1
2015-06-17: ewj japan ishares 52wk high$ewj $amgn $bbry $abax #ewj #stocks #nasdaq
2015-06-18: rt AT_USER biotech etfs hit new 2015 highs $amgn $gild $ibb $qqq $xlv $sbio $tan AT_USER|rt AT_USER hjoe horizons betapro nymex natural gas bull plus etf summary$hjoe $amgn $jnug $cnc #hjoe #pennysto
2015-06-20: cvx chevron corp. p/e ratio$cvx $axdx $amgn $inuv #cvx #investing #stockmarket|amgn amgen, inc. prev close$amgn $ctrp $clvs $cwb #amgn #invest #invest|gld spdr gold trust shares summary$gld $amgn $mro
2015-06-21: uup proshares ultra vix short-term futures etf open$uup $tck/b.to $dwre $amgn #uup #invest #invest
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: amag amag pharmaceuticals, inc. e.p.s.$amag $dia $cde $amgn #amag #tradeideas #investing
2015-06-25: rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|$aapl $amat $amgn $amtd $amzn $atvi trade long or long+short positions from the #nasdaq, up t
2015-06-26: $vale short sales updated friday, june 26, 2015 01:59:24 am $lxrx $ebr $ssys $amgn
2015-06-28: amgn amgen, inc. tick$amgn $fnma $dnax $vdsi #amgn #finance #stockmarket|$amgn - sell signal at 158.02 on jun 26, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|kbe spdr kbw
2015-06-29: $suti has now seen 400% gains in the past 2 weeks! special update: $amgn $teva $cmcsa|AT_USER nflx nike inc. open $nflx $hgd.to $amgn $swy.to #nflx #invest #nasdaq|aa alcoa, inc. company info$aa $up
2015-06-30: rt AT_USER watch list video for june 30th: $gmcr $amgn $watt $cbli $cybr $blrx $trov $cld
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.8,0.9,-0.5,-0.4,-0.4,0.5,0.5,0.6,1.5,2.0,2.0
2015-06-18,-2.4,0.4,-2.4,2.9,2.9,-2.0,-2.2,-2.1,-1.5,-0.8,-0.8
2015-06-19,-0.4,0.9,-0.6,0.4,0.4,-1.8,-2.3,-2.3,-1.9,-1.2,-1.1
2015-06-22,-0.4,0.6,-0.5,0.9,0.9,-2.0,-2.9,-3.0,-2.9,-2.1,-2.0
2015-06-23,1.1,1.1,-0.4,-0.3,-0.3,-1.0,-2.1,-2.4,-2.5,-1.8,-1.6
2015-06-24,1.0,1.2,-0.4,-1.1,-1.1,0.6,-0.8,-1.2,-1.4,-0.8,-0.5
2015-06-25,1.3,1.3,-0.5,-0.7,-0.7,1.2,-0.0,-0.5,-0.7,-0.3,0.2
2015-06-26,0.9,1.1,-0.5,-0.5,-0.5,1.3,0.6,-0.0,-0.1,0.1,0.6
2015-06-29,3.3,4.2,-0.1,-4.1,-4.1,4.2,4.5,4.0,3.9,4.0,4.6
2015-06-30,-0.2,0.5,-1.3,1.3,1.3,1.8,3.1,2.7,2.5,2.5,3.1
2015-06-17: ewj japan ishares 52wk high$ewj $amgn $bbry $abax #ewj #stocks #nasdaq
2015-06-18: rt AT_USER biotech etfs hit new 2015 highs $amgn $gild $ibb $qqq $xlv $sbio $tan AT_USER|rt AT_USER hjoe horizons betapro nymex natural gas bull plus etf summary$hjoe $amgn $jnug $cnc #hjoe #pennysto
2015-06-20: cvx chevron corp. p/e ratio$cvx $axdx $amgn $inuv #cvx #investing #stockmarket|amgn amgen, inc. prev close$amgn $ctrp $clvs $cwb #amgn #invest #invest|gld spdr gold trust shares summary$gld $amgn $mro
2015-06-21: uup proshares ultra vix short-term futures etf open$uup $tck/b.to $dwre $amgn #uup #invest #invest
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: amag amag pharmaceuticals, inc. e.p.s.$amag $dia $cde $amgn #amag #tradeideas #investing
2015-06-25: rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|$aapl $amat $amgn $amtd $amzn $atvi trade long or long+short positions from the #nasdaq, up t
2015-06-26: $vale short sales updated friday, june 26, 2015 01:59:24 am $lxrx $ebr $ssys $amgn
2015-06-28: amgn amgen, inc. tick$amgn $fnma $dnax $vdsi #amgn #finance #stockmarket|$amgn - sell signal at 158.02 on jun 26, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|kbe spdr kbw
2015-06-29: $suti has now seen 400% gains in the past 2 weeks! special update: $amgn $teva $cmcsa|AT_USER nflx nike inc. open $nflx $hgd.to $amgn $swy.to #nflx #invest #nasdaq|aa alcoa, inc. company info$aa $up
2015-06-30: rt AT_USER watch list video for june 30th: $gmcr $amgn $watt $cbli $cybr $blrx $trov $cld | [
"Rise",
"Fall"
] | 0 |
aclsm19634 | Assess the data and tweets to estimate whether the closing price of $unh will escalate or deflate at 2015-07-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,1.8,2.1,-0.5,-1.5,-1.5,-0.2,-1.4,-1.2,-1.0,-1.1,-1.7
2015-06-18,-0.4,0.4,-0.8,1.0,1.0,-0.9,-2.0,-2.1,-2.0,-1.8,-2.4
2015-06-19,0.3,0.5,-0.4,-0.5,-0.5,-0.0,-1.2,-1.6,-1.5,-1.3,-1.8
2015-06-22,1.1,1.6,-0.3,-0.1,-0.1,0.3,-0.8,-1.5,-1.4,-1.2,-1.5
2015-06-23,-1.1,0.0,-1.4,2.1,2.1,-1.6,-2.3,-3.2,-3.2,-3.1,-3.3
2015-06-24,3.0,3.2,-0.1,-2.9,-2.9,1.3,0.7,-0.2,-0.3,-0.2,-0.3
2015-06-25,-2.3,0.9,-2.3,2.7,2.7,-1.1,-1.6,-2.5,-2.7,-2.7,-2.7
2015-06-26,0.4,0.7,-0.4,0.8,0.8,-1.4,-1.9,-2.8,-3.3,-3.3,-3.3
2015-06-29,0.7,1.5,-0.1,-1.7,-1.7,0.5,-0.0,-0.9,-1.6,-1.6,-1.5
2015-06-30,0.3,0.8,-0.8,0.7,0.7,-0.3,-0.7,-1.2,-2.0,-2.1,-2.1
2015-06-17: #aetna, #cigna, etc. kick off 5-way health insurance dance. who will survive? $unh $hum |over 1,000% gains on penny stocks, in 3 months & a new pick is coming tomorrow! get it early: $unh $hum $c
2015-06-19: fxc currency shares canadian dollar trust prev close$fxc $nugt $unh $rgld #fxc #invest #stock
2015-06-20: upro proshares ultrapro s&p 500 shares$upro $unh $nugt $clvs #upro #stockmarket #nasdaq… |bita bitauto holdings ltd. last trade$bita $fnma $unh $nrti #bita #finance #nasdaq|chk chesapeake energy c
2015-06-21: AT_USER _spy e.p.s. $_spy $bks $rad $unh #_spy #invest #tradeideas
2015-06-22: unh unitedhealth group, inc. eod data$unh $goog $adp $fnma #unh #share #pennystocks|trq turquoise hill resources ltd. news$trq $unh $axp $slf.to #trq #stocks #pennystocks
2015-06-24: $unh: analyst action by rbc capital on unitedhealth group:
2015-06-25: ewg germany ishares exchange$ewg $slnn $efa $unh #ewg #investing #invest|rt AT_USER hospital/health insurance stocks soaring in light of 6-3 scotus ruling for gov't. $hca $cyh $thc $hum $unh|unitedhea
2015-06-26: AT_USER honestly pissed i didn't buy more $unh but i stupidly had faith the premium backlash being hotter but leftists are moronic|unh united states oil fund, lp day low$unh $nvax $rsx $bmrn #unh #inv
2015-06-27: hmsy health management systems, inc. short sales$hmsy $tlt $unh $trx #hmsy #investing #invest
2015-06-28: unh unitedhealth group, inc. day low$unh $fcx $nbri $shy #unh #investing #finance|rt AT_USER great update rt AT_USER new breakouts and how we trail stops: $spy $fb $unh $dis $sbux $gild $gs $…
2015-06-29: unh unitedhealth group, inc. change$unh $xlu $de $cfg #unh #tradeideas #nasdaq|unh unitedhealth group, inc. current price$unh $mro $fb $aa #unh #stock #stocksuso united states oil fund, lp…
2015-06-30: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $unh $hum $ci
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,1.8,2.1,-0.5,-1.5,-1.5,-0.2,-1.4,-1.2,-1.0,-1.1,-1.7
2015-06-18,-0.4,0.4,-0.8,1.0,1.0,-0.9,-2.0,-2.1,-2.0,-1.8,-2.4
2015-06-19,0.3,0.5,-0.4,-0.5,-0.5,-0.0,-1.2,-1.6,-1.5,-1.3,-1.8
2015-06-22,1.1,1.6,-0.3,-0.1,-0.1,0.3,-0.8,-1.5,-1.4,-1.2,-1.5
2015-06-23,-1.1,0.0,-1.4,2.1,2.1,-1.6,-2.3,-3.2,-3.2,-3.1,-3.3
2015-06-24,3.0,3.2,-0.1,-2.9,-2.9,1.3,0.7,-0.2,-0.3,-0.2,-0.3
2015-06-25,-2.3,0.9,-2.3,2.7,2.7,-1.1,-1.6,-2.5,-2.7,-2.7,-2.7
2015-06-26,0.4,0.7,-0.4,0.8,0.8,-1.4,-1.9,-2.8,-3.3,-3.3,-3.3
2015-06-29,0.7,1.5,-0.1,-1.7,-1.7,0.5,-0.0,-0.9,-1.6,-1.6,-1.5
2015-06-30,0.3,0.8,-0.8,0.7,0.7,-0.3,-0.7,-1.2,-2.0,-2.1,-2.1
2015-06-17: #aetna, #cigna, etc. kick off 5-way health insurance dance. who will survive? $unh $hum |over 1,000% gains on penny stocks, in 3 months & a new pick is coming tomorrow! get it early: $unh $hum $c
2015-06-19: fxc currency shares canadian dollar trust prev close$fxc $nugt $unh $rgld #fxc #invest #stock
2015-06-20: upro proshares ultrapro s&p 500 shares$upro $unh $nugt $clvs #upro #stockmarket #nasdaq… |bita bitauto holdings ltd. last trade$bita $fnma $unh $nrti #bita #finance #nasdaq|chk chesapeake energy c
2015-06-21: AT_USER _spy e.p.s. $_spy $bks $rad $unh #_spy #invest #tradeideas
2015-06-22: unh unitedhealth group, inc. eod data$unh $goog $adp $fnma #unh #share #pennystocks|trq turquoise hill resources ltd. news$trq $unh $axp $slf.to #trq #stocks #pennystocks
2015-06-24: $unh: analyst action by rbc capital on unitedhealth group:
2015-06-25: ewg germany ishares exchange$ewg $slnn $efa $unh #ewg #investing #invest|rt AT_USER hospital/health insurance stocks soaring in light of 6-3 scotus ruling for gov't. $hca $cyh $thc $hum $unh|unitedhea
2015-06-26: AT_USER honestly pissed i didn't buy more $unh but i stupidly had faith the premium backlash being hotter but leftists are moronic|unh united states oil fund, lp day low$unh $nvax $rsx $bmrn #unh #inv
2015-06-27: hmsy health management systems, inc. short sales$hmsy $tlt $unh $trx #hmsy #investing #invest
2015-06-28: unh unitedhealth group, inc. day low$unh $fcx $nbri $shy #unh #investing #finance|rt AT_USER great update rt AT_USER new breakouts and how we trail stops: $spy $fb $unh $dis $sbux $gild $gs $…
2015-06-29: unh unitedhealth group, inc. change$unh $xlu $de $cfg #unh #tradeideas #nasdaq|unh unitedhealth group, inc. current price$unh $mro $fb $aa #unh #stock #stocksuso united states oil fund, lp…
2015-06-30: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $unh $hum $ci | [
"Rise",
"Fall"
] | 0 |
aclsm19635 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2015-07-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.1,0.6,-0.6,0.3,0.3,-0.4,-1.2,-1.3,-1.5,-1.4,-1.6
2015-06-18,-1.5,0.3,-1.6,1.7,1.7,-1.8,-2.4,-2.8,-3.0,-2.9,-3.0
2015-06-19,1.1,1.2,-0.1,-1.3,-1.3,-0.3,-0.9,-1.3,-1.6,-1.6,-1.7
2015-06-22,0.2,0.7,-0.2,0.6,0.6,-0.5,-1.2,-1.7,-2.1,-2.1,-2.2
2015-06-23,-0.0,0.3,-0.4,0.3,0.3,-0.4,-1.1,-1.8,-2.2,-2.3,-2.4
2015-06-24,-0.1,0.7,-0.2,-0.2,-0.2,-0.0,-0.8,-1.5,-1.8,-2.1,-2.1
2015-06-25,1.5,1.5,-0.2,-1.1,-1.1,0.8,0.3,-0.3,-0.6,-0.9,-0.9
2015-06-26,0.3,0.3,-0.6,0.1,0.1,0.6,0.3,-0.2,-0.6,-0.9,-1.0
2015-06-29,1.3,1.7,-0.1,-2.1,-2.1,2.2,2.4,2.0,1.6,1.2,1.1
2015-06-30,-0.3,0.6,-0.8,1.0,1.0,0.7,1.3,1.0,0.5,0.3,0.1
2015-06-18: $ma:company update (nyse:ma): mastercard inc announces ...:|xlf technology select sector spdr volume$xlf $tlt $ma $crk.to #xlf #invest #nasdaq|all time highs of note $abt $cag $cake $dg $fisv $gd $m $
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |amex can’t flex muscle in stopping merchants from favoring its rivals $axp $v $
2015-06-21: ur.to urthecast corp. news$ur.to $vimc $ma $avop #ur.to #invest #share
2015-06-24: rt AT_USER #unusualoptionsactivity 6/24: $dfrg $ecr $vnda $ctl $sn $mbi $grfs $ma $hd $agco $ll $juno $dks $abc $on $feye $x
2015-06-25: $gyst closed up powerfully yesterday! watch it closely this week. special update: $act $ma $tho $tsl|ma mastercard summary$ma $ma $syk $ewz #ma #investing #investing
2015-06-28: aapl apple, inc. ideas$aapl $dish $ma $cmt #aapl #investing #nasdaq |kbe spdr kbw bank index etf bid$kbe $amgn $rusl $ma #kbe #investing #pennystocks
2015-06-29: AT_USER gld spdr gold trust shares dividend $gld $ma $jpm $rsx #gld #nasdaq #invest …
2015-06-30: $tpac company info updated monday, june 29, 2015 12:07:17 pm $mu $kbe $smh $ma
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.1,0.6,-0.6,0.3,0.3,-0.4,-1.2,-1.3,-1.5,-1.4,-1.6
2015-06-18,-1.5,0.3,-1.6,1.7,1.7,-1.8,-2.4,-2.8,-3.0,-2.9,-3.0
2015-06-19,1.1,1.2,-0.1,-1.3,-1.3,-0.3,-0.9,-1.3,-1.6,-1.6,-1.7
2015-06-22,0.2,0.7,-0.2,0.6,0.6,-0.5,-1.2,-1.7,-2.1,-2.1,-2.2
2015-06-23,-0.0,0.3,-0.4,0.3,0.3,-0.4,-1.1,-1.8,-2.2,-2.3,-2.4
2015-06-24,-0.1,0.7,-0.2,-0.2,-0.2,-0.0,-0.8,-1.5,-1.8,-2.1,-2.1
2015-06-25,1.5,1.5,-0.2,-1.1,-1.1,0.8,0.3,-0.3,-0.6,-0.9,-0.9
2015-06-26,0.3,0.3,-0.6,0.1,0.1,0.6,0.3,-0.2,-0.6,-0.9,-1.0
2015-06-29,1.3,1.7,-0.1,-2.1,-2.1,2.2,2.4,2.0,1.6,1.2,1.1
2015-06-30,-0.3,0.6,-0.8,1.0,1.0,0.7,1.3,1.0,0.5,0.3,0.1
2015-06-18: $ma:company update (nyse:ma): mastercard inc announces ...:|xlf technology select sector spdr volume$xlf $tlt $ma $crk.to #xlf #invest #nasdaq|all time highs of note $abt $cag $cake $dg $fisv $gd $m $
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |amex can’t flex muscle in stopping merchants from favoring its rivals $axp $v $
2015-06-21: ur.to urthecast corp. news$ur.to $vimc $ma $avop #ur.to #invest #share
2015-06-24: rt AT_USER #unusualoptionsactivity 6/24: $dfrg $ecr $vnda $ctl $sn $mbi $grfs $ma $hd $agco $ll $juno $dks $abc $on $feye $x
2015-06-25: $gyst closed up powerfully yesterday! watch it closely this week. special update: $act $ma $tho $tsl|ma mastercard summary$ma $ma $syk $ewz #ma #investing #investing
2015-06-28: aapl apple, inc. ideas$aapl $dish $ma $cmt #aapl #investing #nasdaq |kbe spdr kbw bank index etf bid$kbe $amgn $rusl $ma #kbe #investing #pennystocks
2015-06-29: AT_USER gld spdr gold trust shares dividend $gld $ma $jpm $rsx #gld #nasdaq #invest …
2015-06-30: $tpac company info updated monday, june 29, 2015 12:07:17 pm $mu $kbe $smh $ma | [
"Rise",
"Fall"
] | 0 |
aclsm19636 | By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2015-07-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.2,0.5,-0.9,0.1,0.1,-0.1,-0.2,0.0,0.4,0.6,0.0
2015-06-18,-1.2,0.4,-1.2,1.3,1.3,-1.2,-1.3,-1.3,-0.9,-0.6,-1.1
2015-06-19,-0.1,0.5,-0.2,-0.2,-0.2,-0.8,-1.0,-1.0,-0.8,-0.5,-0.7
2015-06-22,0.5,0.8,-0.8,0.0,0.0,-0.4,-0.8,-1.0,-0.8,-0.5,-0.7
2015-06-23,0.5,0.6,-0.2,-0.6,-0.6,0.3,-0.1,-0.4,-0.3,-0.0,0.0
2015-06-24,0.6,1.1,0.0,-0.6,-0.6,0.9,0.5,0.2,0.3,0.6,0.7
2015-06-25,1.7,1.7,-0.1,-0.7,-0.7,1.2,1.0,0.9,0.9,1.2,1.4
2015-06-26,0.2,0.2,-0.3,0.2,0.2,0.7,0.8,0.7,0.7,0.9,1.2
2015-06-29,1.1,1.3,-0.0,-1.6,-1.6,1.6,2.3,2.3,2.3,2.4,2.7
2015-06-30,0.7,1.1,-0.4,0.1,0.1,1.0,2.0,2.1,2.0,2.2,2.4
2015-06-21: ung united states natural gas fund dividend$ung $mbly $hon $admd #ung #pennystocks #nasdaq|hon honeywell intl last price$hon $fl $akrx $aa #hon #nasdaq #stockmarket
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.2,0.5,-0.9,0.1,0.1,-0.1,-0.2,0.0,0.4,0.6,0.0
2015-06-18,-1.2,0.4,-1.2,1.3,1.3,-1.2,-1.3,-1.3,-0.9,-0.6,-1.1
2015-06-19,-0.1,0.5,-0.2,-0.2,-0.2,-0.8,-1.0,-1.0,-0.8,-0.5,-0.7
2015-06-22,0.5,0.8,-0.8,0.0,0.0,-0.4,-0.8,-1.0,-0.8,-0.5,-0.7
2015-06-23,0.5,0.6,-0.2,-0.6,-0.6,0.3,-0.1,-0.4,-0.3,-0.0,0.0
2015-06-24,0.6,1.1,0.0,-0.6,-0.6,0.9,0.5,0.2,0.3,0.6,0.7
2015-06-25,1.7,1.7,-0.1,-0.7,-0.7,1.2,1.0,0.9,0.9,1.2,1.4
2015-06-26,0.2,0.2,-0.3,0.2,0.2,0.7,0.8,0.7,0.7,0.9,1.2
2015-06-29,1.1,1.3,-0.0,-1.6,-1.6,1.6,2.3,2.3,2.3,2.4,2.7
2015-06-30,0.7,1.1,-0.4,0.1,0.1,1.0,2.0,2.1,2.0,2.2,2.4
2015-06-21: ung united states natural gas fund dividend$ung $mbly $hon $admd #ung #pennystocks #nasdaq|hon honeywell intl last price$hon $fl $akrx $aa #hon #nasdaq #stockmarket | [
"Rise",
"Fall"
] | 0 |
aclsm19637 | With the help of the data and tweets given, can you forecast whether the closing price of $brk-a will climb or drop at 2015-07-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.1,0.5,-0.4,0.2,0.2,0.1,0.3,1.0,1.6,2.2,2.5
2015-06-18,-1.5,0.2,-1.5,1.9,1.9,-1.5,-1.5,-0.9,-0.3,0.2,0.6
2015-06-19,0.6,1.2,-0.1,-0.9,-0.9,-0.5,-0.6,-0.2,0.4,1.0,1.4
2015-06-22,0.5,0.8,-0.3,0.2,0.2,-0.4,-0.7,-0.4,0.1,0.7,1.0
2015-06-23,0.5,0.7,-0.1,-0.3,-0.3,0.1,-0.2,-0.2,0.3,0.9,1.2
2015-06-24,0.6,0.8,-0.1,-0.7,-0.7,0.8,0.4,0.3,0.8,1.3,1.8
2015-06-25,0.4,0.7,0.0,-0.4,-0.4,0.8,0.7,0.7,1.1,1.6,2.1
2015-06-26,0.0,0.3,-0.4,0.1,0.1,0.5,0.5,0.5,0.8,1.3,1.8
2015-06-29,1.8,1.8,0.0,-2.3,-2.3,2.1,2.7,2.7,3.0,3.5,4.0
2015-06-30,0.9,1.0,-0.0,-0.1,-0.1,1.5,2.5,2.6,2.8,3.3,3.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.1,0.5,-0.4,0.2,0.2,0.1,0.3,1.0,1.6,2.2,2.5
2015-06-18,-1.5,0.2,-1.5,1.9,1.9,-1.5,-1.5,-0.9,-0.3,0.2,0.6
2015-06-19,0.6,1.2,-0.1,-0.9,-0.9,-0.5,-0.6,-0.2,0.4,1.0,1.4
2015-06-22,0.5,0.8,-0.3,0.2,0.2,-0.4,-0.7,-0.4,0.1,0.7,1.0
2015-06-23,0.5,0.7,-0.1,-0.3,-0.3,0.1,-0.2,-0.2,0.3,0.9,1.2
2015-06-24,0.6,0.8,-0.1,-0.7,-0.7,0.8,0.4,0.3,0.8,1.3,1.8
2015-06-25,0.4,0.7,0.0,-0.4,-0.4,0.8,0.7,0.7,1.1,1.6,2.1
2015-06-26,0.0,0.3,-0.4,0.1,0.1,0.5,0.5,0.5,0.8,1.3,1.8
2015-06-29,1.8,1.8,0.0,-2.3,-2.3,2.1,2.7,2.7,3.0,3.5,4.0
2015-06-30,0.9,1.0,-0.0,-0.1,-0.1,1.5,2.5,2.6,2.8,3.3,3.9
| [
"Rise",
"Fall"
] | 0 |
aclsm19638 | Analyze the information and social media posts to determine if the closing price of $slb will ascend or descend at 2015-07-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.4,1.1,-0.5,-0.0,-0.0,0.3,0.4,0.7,0.9,1.1,1.2
2015-06-18,1.6,2.2,-0.0,-1.2,-1.2,1.0,1.5,1.8,1.9,2.1,2.3
2015-06-19,1.1,1.3,-0.5,-2.3,-2.3,2.5,3.4,3.9,4.0,4.3,4.5
2015-06-22,-0.1,0.3,-1.3,0.4,0.4,1.5,2.7,3.2,3.3,3.6,3.9
2015-06-23,-1.5,0.1,-1.7,1.2,1.2,-0.0,1.3,1.7,2.0,2.2,2.6
2015-06-24,-0.3,0.7,-0.5,-0.6,-0.6,0.0,1.4,2.0,2.4,2.7,3.0
2015-06-25,0.8,1.2,0.0,-1.0,-1.0,0.6,1.9,2.7,3.2,3.5,3.8
2015-06-26,-0.3,0.7,-0.7,0.0,0.0,0.6,1.5,2.4,3.0,3.3,3.6
2015-06-29,-0.1,1.1,-0.1,-1.2,-1.2,1.4,2.3,3.3,3.9,4.2,4.6
2015-06-30,0.2,0.3,-1.4,0.6,0.6,0.4,1.2,2.4,3.0,3.4,3.7
2015-06-18: fxe currency shares euro trust ideas$fxe $vips $dis $slb #fxe #share #nasdaq|trip turquoise hill resources ltd. short sales$trip $vltc $slb $bib #trip #share #pennystocks|vti ipath s&p 500 vix sho
2015-06-19: $slb:investment analysts' recent ratings changes for schlumberger ...:|nvo nxp semiconductor n.v. current price$nvo $ugaz $baba $slb #nvo #pennystocks #pennystocks
2015-06-21: xly consumer discretionary select sector spdr day low$xly $slb $egrx $avgo #xly #invest #pennystocks
2015-06-25: slb schlumberger ltd. bid size$slb $juno $celg $owoo #slb #stock #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.4,1.1,-0.5,-0.0,-0.0,0.3,0.4,0.7,0.9,1.1,1.2
2015-06-18,1.6,2.2,-0.0,-1.2,-1.2,1.0,1.5,1.8,1.9,2.1,2.3
2015-06-19,1.1,1.3,-0.5,-2.3,-2.3,2.5,3.4,3.9,4.0,4.3,4.5
2015-06-22,-0.1,0.3,-1.3,0.4,0.4,1.5,2.7,3.2,3.3,3.6,3.9
2015-06-23,-1.5,0.1,-1.7,1.2,1.2,-0.0,1.3,1.7,2.0,2.2,2.6
2015-06-24,-0.3,0.7,-0.5,-0.6,-0.6,0.0,1.4,2.0,2.4,2.7,3.0
2015-06-25,0.8,1.2,0.0,-1.0,-1.0,0.6,1.9,2.7,3.2,3.5,3.8
2015-06-26,-0.3,0.7,-0.7,0.0,0.0,0.6,1.5,2.4,3.0,3.3,3.6
2015-06-29,-0.1,1.1,-0.1,-1.2,-1.2,1.4,2.3,3.3,3.9,4.2,4.6
2015-06-30,0.2,0.3,-1.4,0.6,0.6,0.4,1.2,2.4,3.0,3.4,3.7
2015-06-18: fxe currency shares euro trust ideas$fxe $vips $dis $slb #fxe #share #nasdaq|trip turquoise hill resources ltd. short sales$trip $vltc $slb $bib #trip #share #pennystocks|vti ipath s&p 500 vix sho
2015-06-19: $slb:investment analysts' recent ratings changes for schlumberger ...:|nvo nxp semiconductor n.v. current price$nvo $ugaz $baba $slb #nvo #pennystocks #pennystocks
2015-06-21: xly consumer discretionary select sector spdr day low$xly $slb $egrx $avgo #xly #invest #pennystocks
2015-06-25: slb schlumberger ltd. bid size$slb $juno $celg $owoo #slb #stock #nasdaq | [
"Rise",
"Fall"
] | 1 |
aclsm19639 | With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2015-07-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.3,0.5,-0.4,-0.2,-0.2,0.2,0.5,1.2,1.7,1.6,1.1
2015-06-18,-0.5,0.3,-0.5,0.5,0.5,-0.4,-0.0,0.5,1.1,1.2,0.7
2015-06-19,0.9,1.0,-0.2,-1.0,-1.0,0.5,0.8,1.4,1.9,2.1,1.8
2015-06-22,-0.1,0.4,-0.4,0.8,0.8,-0.2,-0.0,0.4,0.9,1.3,1.0
2015-06-23,0.4,0.5,-0.1,-0.5,-0.5,0.2,0.4,0.7,1.3,1.6,1.5
2015-06-24,-0.7,1.3,-0.8,0.9,0.9,-0.5,-0.5,-0.2,0.3,0.7,0.7
2015-06-25,1.1,1.3,0.0,-0.5,-0.5,-0.1,-0.1,0.1,0.6,1.1,1.2
2015-06-26,0.7,1.0,-0.2,-0.6,-0.6,0.5,0.5,0.6,1.1,1.6,1.7
2015-06-29,0.7,1.6,-0.0,-1.8,-1.8,1.8,2.1,2.2,2.6,3.1,3.4
2015-06-30,0.1,0.6,-0.5,0.7,0.7,0.8,1.2,1.4,1.7,2.2,2.6
2015-06-17: <-- timothy sykes guide to the best #pennystock brokers! must see free video! $casy $akrx $aapl $ocul $rga|mu micron technology, inc. financials$mu $gld $clf $aapl #mu #stocks #finance|free video:
2015-06-18: aapl apple, inc. short sales$aapl $ua $ewz $tsla #aapl #nasdaq #finance|$aapl - fitbit ipo: fitness tracker market leader faces increasingly crowded field |$nasv national automation services dd #finan
2015-06-19: rt AT_USER fitbit is in good shape $aapl #apple $fit|might have to cover $fosl soon. i think this $aapl watch has been a big fat flop|$aapl - why airmedia group inc. stock skyrocketed today |no hiss
2015-06-20: ssri silver standard resources, inc. prev close$ssri $abc $aapl $goog #ssri #nasdaq #share| why didn’t apple simply buy spotify? $aapl|feng phoenix new media ltd. shares$feng $tvix $aapl $xle #feng #s
2015-06-21: commented on: "8% raise for the dividend growth 50" $aapl $adp $afl $bax |axas abraxas petroleum corp. financials$axas $ge $kre $aapl #axas #pennystocks #stockmarket|天线门事件对$aapl 的影响似乎不大，高位震荡中|jnk spd
2015-06-22: rt AT_USER taylor swift to apple: no. $aapl|qld radius health, inc. bid size$qld $aapl $emb $enb #qld #tradeideas #pennystocks |fit fitbit, inc. % change$fit $gpro $mbly $aapl #fit #finance #pennysto
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $aapl $bac $cbis|rt AT_USER apple $aapl bulls line-up; morgan stanley notes strong iphone and watch demand |$aapl an
2015-06-25: 5 charts that explain why apple is a hold $aapl|$aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nas… |rt AT_USER $drng on radar for another move! #nasdaq #stock
2015-06-26: rt philstockworld: #apple $aapl and the #nasdaq $qqq, where do we go from here? -- … |rt AT_USER what a primer on $aapl's buybacks and corporate finance. what a great value for only $0.27/day. by AT_
2015-06-27: $aapl is now up 53% since making the active team in april last year. see full trade stats: |rt marketswingplay: $nflx $spy $pcln $aapl $googl $tsla $bidu etc. msp pendulum pivot trading-see post how p
2015-06-28: aapl apple, inc. 52wk high$aapl $xlb $dbvt $cpxx #aapl #pennystocks #stocksabc amerisourcebergen corp. short…|$spy $aapl 292 stocks appeared golden cross 2015-06-26 more info, please check |pcln inc.
2015-06-29: $suti up another 66.67% yesterday, since our penny stock blog alert! huge news: $msft $aapl $goog|rt AT_USER $mjmj last chance for cheap shares! #nasdaq #nyse #investment #stocks #gold #silver $aapl
2015-06-30: aapl apple, inc. short sales$aapl $cybr $smh $mmm #aapl #finance #pennystocks| supertrades could buy a freakin house with this recent win!! $mbly $aapl $jcp $tasr $goog|$aapl - high expectations play
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.3,0.5,-0.4,-0.2,-0.2,0.2,0.5,1.2,1.7,1.6,1.1
2015-06-18,-0.5,0.3,-0.5,0.5,0.5,-0.4,-0.0,0.5,1.1,1.2,0.7
2015-06-19,0.9,1.0,-0.2,-1.0,-1.0,0.5,0.8,1.4,1.9,2.1,1.8
2015-06-22,-0.1,0.4,-0.4,0.8,0.8,-0.2,-0.0,0.4,0.9,1.3,1.0
2015-06-23,0.4,0.5,-0.1,-0.5,-0.5,0.2,0.4,0.7,1.3,1.6,1.5
2015-06-24,-0.7,1.3,-0.8,0.9,0.9,-0.5,-0.5,-0.2,0.3,0.7,0.7
2015-06-25,1.1,1.3,0.0,-0.5,-0.5,-0.1,-0.1,0.1,0.6,1.1,1.2
2015-06-26,0.7,1.0,-0.2,-0.6,-0.6,0.5,0.5,0.6,1.1,1.6,1.7
2015-06-29,0.7,1.6,-0.0,-1.8,-1.8,1.8,2.1,2.2,2.6,3.1,3.4
2015-06-30,0.1,0.6,-0.5,0.7,0.7,0.8,1.2,1.4,1.7,2.2,2.6
2015-06-17: <-- timothy sykes guide to the best #pennystock brokers! must see free video! $casy $akrx $aapl $ocul $rga|mu micron technology, inc. financials$mu $gld $clf $aapl #mu #stocks #finance|free video:
2015-06-18: aapl apple, inc. short sales$aapl $ua $ewz $tsla #aapl #nasdaq #finance|$aapl - fitbit ipo: fitness tracker market leader faces increasingly crowded field |$nasv national automation services dd #finan
2015-06-19: rt AT_USER fitbit is in good shape $aapl #apple $fit|might have to cover $fosl soon. i think this $aapl watch has been a big fat flop|$aapl - why airmedia group inc. stock skyrocketed today |no hiss
2015-06-20: ssri silver standard resources, inc. prev close$ssri $abc $aapl $goog #ssri #nasdaq #share| why didn’t apple simply buy spotify? $aapl|feng phoenix new media ltd. shares$feng $tvix $aapl $xle #feng #s
2015-06-21: commented on: "8% raise for the dividend growth 50" $aapl $adp $afl $bax |axas abraxas petroleum corp. financials$axas $ge $kre $aapl #axas #pennystocks #stockmarket|天线门事件对$aapl 的影响似乎不大，高位震荡中|jnk spd
2015-06-22: rt AT_USER taylor swift to apple: no. $aapl|qld radius health, inc. bid size$qld $aapl $emb $enb #qld #tradeideas #pennystocks |fit fitbit, inc. % change$fit $gpro $mbly $aapl #fit #finance #pennysto
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $aapl $bac $cbis|rt AT_USER apple $aapl bulls line-up; morgan stanley notes strong iphone and watch demand |$aapl an
2015-06-25: 5 charts that explain why apple is a hold $aapl|$aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nas… |rt AT_USER $drng on radar for another move! #nasdaq #stock
2015-06-26: rt philstockworld: #apple $aapl and the #nasdaq $qqq, where do we go from here? -- … |rt AT_USER what a primer on $aapl's buybacks and corporate finance. what a great value for only $0.27/day. by AT_
2015-06-27: $aapl is now up 53% since making the active team in april last year. see full trade stats: |rt marketswingplay: $nflx $spy $pcln $aapl $googl $tsla $bidu etc. msp pendulum pivot trading-see post how p
2015-06-28: aapl apple, inc. 52wk high$aapl $xlb $dbvt $cpxx #aapl #pennystocks #stocksabc amerisourcebergen corp. short…|$spy $aapl 292 stocks appeared golden cross 2015-06-26 more info, please check |pcln inc.
2015-06-29: $suti up another 66.67% yesterday, since our penny stock blog alert! huge news: $msft $aapl $goog|rt AT_USER $mjmj last chance for cheap shares! #nasdaq #nyse #investment #stocks #gold #silver $aapl
2015-06-30: aapl apple, inc. short sales$aapl $cybr $smh $mmm #aapl #finance #pennystocks| supertrades could buy a freakin house with this recent win!! $mbly $aapl $jcp $tasr $goog|$aapl - high expectations play | [
"Rise",
"Fall"
] | 0 |
aclsm19640 | With the help of the data and tweets given, can you forecast whether the closing price of $wmt will climb or drop at 2015-07-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.1,0.2,-0.5,0.5,0.5,-0.3,0.0,0.9,1.7,2.9,3.7
2015-06-18,-0.3,0.7,-0.3,0.3,0.3,-0.7,-0.5,0.4,1.1,2.3,3.1
2015-06-19,0.1,0.7,-0.1,-0.3,-0.3,-0.3,-0.2,0.6,1.2,2.3,3.2
2015-06-22,0.3,0.5,-0.1,0.1,0.1,-0.1,-0.2,0.3,0.9,1.9,2.9
2015-06-23,0.4,0.5,-0.3,-0.3,-0.3,0.3,0.1,0.5,1.1,1.8,3.0
2015-06-24,0.2,0.4,-0.3,-0.3,-0.3,0.4,0.3,0.5,1.2,1.8,2.9
2015-06-25,0.8,1.1,-0.0,-0.7,-0.7,0.8,0.9,1.0,1.7,2.3,3.4
2015-06-26,-0.2,0.5,-0.3,0.4,0.4,0.3,0.5,0.6,1.2,1.7,2.7
2015-06-29,0.5,0.8,-0.0,-1.0,-1.0,0.9,1.4,1.4,1.9,2.5,3.3
2015-06-30,1.2,1.2,-0.2,-0.7,-0.7,1.1,1.9,2.0,2.4,3.0,3.6
2015-06-17: orcl oracle corp. message board posts$orcl $tpac $wmt $dbc #orcl #share #shareovas ovascience inc. summary…|wmt wal-mart stores, inc. yield$wmt $hd $insy $rcpt #wmt #stock #finance|how come $wmt is on
2015-06-18: rt AT_USER AT_USER now up 35% on my $wmt sept $75 calls from my bottom entry on tuesday $$$ #cbc|.AT_USER ecommerce ceo neil ashe AT_USER dotcommerce conf: we are always over 80% close rate on offers
2015-06-19: kgc kinross gold corp. tick$kgc $aem $nvax $wmt #kgc #finance #pennystocks
2015-06-20: vxf vanguard extended market vipers ask$vxf $fbio $sndk $wmt #vxf #tradeideas #stocks
2015-06-21: wmt wal-mart stores, inc. filings$wmt $xon $hack $pall #wmt #tradeideas #investing|slrw solarbrook water and power corp. ask size$slrw $cag $bldr $wmt #slrw #finance #investing
2015-06-24: the hare vs. the tortoise...$fb now has a market cap larger than $wmt.|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|wal-mart to impose charges on suppliers as its co
2015-06-25: $boja bojangles' inc $mxwl $turv $wmt $gdx #mxwl #stockmarket #finance $nke $mux $wft $dbc #nke #stock $mcd $fv $axn|wmt wal-mart stores, inc. market cap$wmt $ivv $dwti $tpac #wmt #finance #stock|swks
2015-06-27: wmt wal-mart stores, inc. ask$wmt $qtmm $googl $dg #wmt #stock #invest|wmt wal-mart stores, inc. company info$wmt $lnkd $shw $fcx #wmt #pennystocks #nasdaq
2015-06-28: uso united states oil fund, lp message board posts$uso $^esm15 $wmt $isbg #uso #nasdaq #investuup powershares…|bosocial: $wmt active, relative volume: 4.76, 1h, 1:00 am, #nyse $dji $spy |weighing the
2015-06-29: pbr inc. exchange$pbr $chl $tbt $wmt #pbr #invest #pennystocks|wd walker & dunlop inc. news$wd $bgmd $wmt $amzn #wd #finance #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.1,0.2,-0.5,0.5,0.5,-0.3,0.0,0.9,1.7,2.9,3.7
2015-06-18,-0.3,0.7,-0.3,0.3,0.3,-0.7,-0.5,0.4,1.1,2.3,3.1
2015-06-19,0.1,0.7,-0.1,-0.3,-0.3,-0.3,-0.2,0.6,1.2,2.3,3.2
2015-06-22,0.3,0.5,-0.1,0.1,0.1,-0.1,-0.2,0.3,0.9,1.9,2.9
2015-06-23,0.4,0.5,-0.3,-0.3,-0.3,0.3,0.1,0.5,1.1,1.8,3.0
2015-06-24,0.2,0.4,-0.3,-0.3,-0.3,0.4,0.3,0.5,1.2,1.8,2.9
2015-06-25,0.8,1.1,-0.0,-0.7,-0.7,0.8,0.9,1.0,1.7,2.3,3.4
2015-06-26,-0.2,0.5,-0.3,0.4,0.4,0.3,0.5,0.6,1.2,1.7,2.7
2015-06-29,0.5,0.8,-0.0,-1.0,-1.0,0.9,1.4,1.4,1.9,2.5,3.3
2015-06-30,1.2,1.2,-0.2,-0.7,-0.7,1.1,1.9,2.0,2.4,3.0,3.6
2015-06-17: orcl oracle corp. message board posts$orcl $tpac $wmt $dbc #orcl #share #shareovas ovascience inc. summary…|wmt wal-mart stores, inc. yield$wmt $hd $insy $rcpt #wmt #stock #finance|how come $wmt is on
2015-06-18: rt AT_USER AT_USER now up 35% on my $wmt sept $75 calls from my bottom entry on tuesday $$$ #cbc|.AT_USER ecommerce ceo neil ashe AT_USER dotcommerce conf: we are always over 80% close rate on offers
2015-06-19: kgc kinross gold corp. tick$kgc $aem $nvax $wmt #kgc #finance #pennystocks
2015-06-20: vxf vanguard extended market vipers ask$vxf $fbio $sndk $wmt #vxf #tradeideas #stocks
2015-06-21: wmt wal-mart stores, inc. filings$wmt $xon $hack $pall #wmt #tradeideas #investing|slrw solarbrook water and power corp. ask size$slrw $cag $bldr $wmt #slrw #finance #investing
2015-06-24: the hare vs. the tortoise...$fb now has a market cap larger than $wmt.|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|wal-mart to impose charges on suppliers as its co
2015-06-25: $boja bojangles' inc $mxwl $turv $wmt $gdx #mxwl #stockmarket #finance $nke $mux $wft $dbc #nke #stock $mcd $fv $axn|wmt wal-mart stores, inc. market cap$wmt $ivv $dwti $tpac #wmt #finance #stock|swks
2015-06-27: wmt wal-mart stores, inc. ask$wmt $qtmm $googl $dg #wmt #stock #invest|wmt wal-mart stores, inc. company info$wmt $lnkd $shw $fcx #wmt #pennystocks #nasdaq
2015-06-28: uso united states oil fund, lp message board posts$uso $^esm15 $wmt $isbg #uso #nasdaq #investuup powershares…|bosocial: $wmt active, relative volume: 4.76, 1h, 1:00 am, #nyse $dji $spy |weighing the
2015-06-29: pbr inc. exchange$pbr $chl $tbt $wmt #pbr #invest #pennystocks|wd walker & dunlop inc. news$wd $bgmd $wmt $amzn #wd #finance #investing | [
"Rise",
"Fall"
] | 0 |
aclsm19641 | Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2015-07-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.2,0.4,-0.7,0.1,0.1,-0.1,-0.4,-0.4,-0.3,-0.3,-0.5
2015-06-18,-0.6,0.9,-0.7,0.9,0.9,-0.9,-1.2,-1.2,-1.2,-1.1,-1.3
2015-06-19,0.8,0.8,-0.1,-0.8,-0.8,-0.0,-0.3,-0.3,-0.4,-0.3,-0.4
2015-06-22,-0.1,0.5,-0.2,0.5,0.5,-0.3,-0.6,-0.7,-0.9,-0.7,-0.8
2015-06-23,0.4,0.7,-0.4,-0.2,-0.2,0.0,-0.3,-0.5,-0.6,-0.5,-0.5
2015-06-24,0.6,0.9,-0.0,-0.8,-0.8,0.7,0.5,0.2,0.2,0.2,0.3
2015-06-25,0.3,0.6,-0.2,-0.1,-0.1,0.5,0.6,0.3,0.3,0.3,0.4
2015-06-26,1.0,1.0,-0.1,-0.7,-0.7,1.0,1.2,1.0,1.0,0.9,1.0
2015-06-29,1.1,1.6,-0.1,-1.7,-1.7,2.0,2.6,2.6,2.6,2.5,2.6
2015-06-30,0.7,1.0,-0.3,0.2,0.2,1.2,2.1,2.3,2.2,2.2,2.3
2015-06-24: mos mosaic co. stock message board$mos $lmt $owoo $fb #mos #finance #invest
2015-06-28: slv ishares silver trust stock forum$slv $lmt $dxj $cnc #slv #finance #pennystocksslw silver wheaton corp.…
2015-06-29: the most accurate stock alert service made $240,000 yesterday .. $lmt $lnc $lnc.w
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,0.2,0.4,-0.7,0.1,0.1,-0.1,-0.4,-0.4,-0.3,-0.3,-0.5
2015-06-18,-0.6,0.9,-0.7,0.9,0.9,-0.9,-1.2,-1.2,-1.2,-1.1,-1.3
2015-06-19,0.8,0.8,-0.1,-0.8,-0.8,-0.0,-0.3,-0.3,-0.4,-0.3,-0.4
2015-06-22,-0.1,0.5,-0.2,0.5,0.5,-0.3,-0.6,-0.7,-0.9,-0.7,-0.8
2015-06-23,0.4,0.7,-0.4,-0.2,-0.2,0.0,-0.3,-0.5,-0.6,-0.5,-0.5
2015-06-24,0.6,0.9,-0.0,-0.8,-0.8,0.7,0.5,0.2,0.2,0.2,0.3
2015-06-25,0.3,0.6,-0.2,-0.1,-0.1,0.5,0.6,0.3,0.3,0.3,0.4
2015-06-26,1.0,1.0,-0.1,-0.7,-0.7,1.0,1.2,1.0,1.0,0.9,1.0
2015-06-29,1.1,1.6,-0.1,-1.7,-1.7,2.0,2.6,2.6,2.6,2.5,2.6
2015-06-30,0.7,1.0,-0.3,0.2,0.2,1.2,2.1,2.3,2.2,2.2,2.3
2015-06-24: mos mosaic co. stock message board$mos $lmt $owoo $fb #mos #finance #invest
2015-06-28: slv ishares silver trust stock forum$slv $lmt $dxj $cnc #slv #finance #pennystocksslw silver wheaton corp.…
2015-06-29: the most accurate stock alert service made $240,000 yesterday .. $lmt $lnc $lnc.w | [
"Rise",
"Fall"
] | 0 |
aclsm19642 | With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2015-07-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.7,0.2,-1.1,0.6,0.6,-0.2,-0.4,0.6,1.3,1.5,1.6
2015-06-18,-1.3,0.3,-1.3,1.4,1.4,-1.4,-1.7,-0.9,-0.3,0.1,0.2
2015-06-19,0.7,0.9,-0.0,-0.7,-0.7,-0.6,-0.9,-0.5,0.3,0.7,0.8
2015-06-22,0.6,0.6,-0.3,-0.4,-0.4,0.0,-0.3,-0.3,0.6,1.0,1.1
2015-06-23,1.6,1.8,-0.1,-1.7,-1.7,1.6,1.3,1.2,2.1,2.6,2.7
2015-06-24,0.8,1.1,-0.1,-0.7,-0.7,1.9,1.9,1.7,2.5,3.1,3.3
2015-06-25,0.7,1.1,0.0,-0.6,-0.6,1.7,2.2,2.2,2.9,3.5,3.9
2015-06-26,-0.6,0.2,-1.1,0.6,0.6,0.6,1.5,1.5,2.0,2.7,3.2
2015-06-29,0.2,1.6,-0.1,-0.2,-0.2,0.2,1.5,1.7,1.9,2.7,3.2
2015-06-30,-0.0,0.5,-0.4,0.3,0.3,-0.2,1.0,1.3,1.4,2.2,2.7
2015-06-19: huge variation: american electric power company $aep 54.83 down % 4:02pm #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.7,0.2,-1.1,0.6,0.6,-0.2,-0.4,0.6,1.3,1.5,1.6
2015-06-18,-1.3,0.3,-1.3,1.4,1.4,-1.4,-1.7,-0.9,-0.3,0.1,0.2
2015-06-19,0.7,0.9,-0.0,-0.7,-0.7,-0.6,-0.9,-0.5,0.3,0.7,0.8
2015-06-22,0.6,0.6,-0.3,-0.4,-0.4,0.0,-0.3,-0.3,0.6,1.0,1.1
2015-06-23,1.6,1.8,-0.1,-1.7,-1.7,1.6,1.3,1.2,2.1,2.6,2.7
2015-06-24,0.8,1.1,-0.1,-0.7,-0.7,1.9,1.9,1.7,2.5,3.1,3.3
2015-06-25,0.7,1.1,0.0,-0.6,-0.6,1.7,2.2,2.2,2.9,3.5,3.9
2015-06-26,-0.6,0.2,-1.1,0.6,0.6,0.6,1.5,1.5,2.0,2.7,3.2
2015-06-29,0.2,1.6,-0.1,-0.2,-0.2,0.2,1.5,1.7,1.9,2.7,3.2
2015-06-30,-0.0,0.5,-0.4,0.3,0.3,-0.2,1.0,1.3,1.4,2.2,2.7
2015-06-19: huge variation: american electric power company $aep 54.83 down % 4:02pm #stocks | [
"Rise",
"Fall"
] | 0 |
aclsm19643 | Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2015-07-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.4,0.4,-0.6,0.4,0.4,-0.3,-0.2,0.4,1.0,1.4,1.3
2015-06-18,-1.5,0.2,-1.6,1.7,1.7,-1.7,-1.7,-1.3,-0.7,-0.2,-0.2
2015-06-19,0.0,0.3,-0.1,-0.5,-0.5,-0.9,-1.1,-0.8,-0.4,0.2,0.3
2015-06-22,0.5,0.7,-0.1,0.2,0.2,-0.6,-1.1,-1.1,-0.7,-0.0,0.0
2015-06-23,0.3,0.6,-0.3,-0.3,-0.3,-0.0,-0.7,-0.8,-0.4,0.2,0.3
2015-06-24,0.2,0.5,-0.3,-0.5,-0.5,0.6,-0.2,-0.4,-0.0,0.5,0.8
2015-06-25,0.4,0.9,-0.0,-0.2,-0.2,0.5,0.0,-0.2,0.1,0.5,1.0
2015-06-26,-0.2,0.5,-0.4,0.5,0.5,-0.0,-0.4,-0.6,-0.5,-0.1,0.4
2015-06-29,1.3,1.7,-0.1,-2.0,-2.0,1.5,1.7,1.4,1.4,1.7,2.3
2015-06-30,1.0,1.0,-0.2,-0.2,-0.2,1.2,1.8,1.5,1.5,1.8,2.3
2015-06-17: #fda balks on generic concerta as mallinckrodt, actavis meds gobble up market: $mnk $jnj $agn #pharma|jnj johnson & johnson bid$jnj $orcl $sigm $dis #jnj #pennystocks #invest|jnj johnson & jo
2015-06-18: tsla tesla motors inc. filings$tsla $fnma $jnj $xiv #tsla #share #share|.AT_USER you mean, $jnj to purchase actually innovative companies doing what $jnj's 250+ subsidiaries can't? such as be innovati
2015-06-19: .AT_USER AT_USER AT_USERor how about all these $jnj #global #fusterclucks?|free freeseas, inc. investor opinions$free $pgti $jpm $jnj #free #nasdaq #pennystocks bosocial|gpro gopro, inc. tick$gpro $iw
2015-06-20: scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $ko $nflx $pg $t $tsla $xom|smh market vectors semiconductor % change$smh $bp $jnj $cald #smh #tradeideas #nasdaq |ive s&p 50
2015-06-21: r ryder system, inc. short sales$r $jnj $yum $r #r #share #tradeideas
2015-06-24: tna direxion daily small cap bull 3x shares open$tna $iyt $jnj $xli #tna #investing #finance|ung united states natural gas fund current price$ung $mrk $paas $jnj #ung #finance #stock|gg goldcorp, inc.
2015-06-25: eem ishares msci emerging markets yield$eem $bbry $vnq $jnj #eem #share #nasdaq|ewz brazil ishares change$ewz $jnj $dxm $hqu.to #ewz #stocks #finance|$jnj - annual report of employee stock plans (11-k
2015-06-26: cxdc china xd plastics co. ltd. ask$cxdc $tsla $jnj $jpm #cxdc #stocks #finance
2015-06-27: rt AT_USER you've probably heard of the #dividend aristocrats. how about the dividend kings? $ko $jnj $pg|slv ishares silver trust news$slv $bhp $jnj $rxmd #slv #share #stocks|prgs progress softwar
2015-06-28: rt AT_USER johnson & johnson former employee #whistleblower lawsuit exposes #fraud #med #device #jnj $jnj h…|tmk torchmark corp. open$tmk $kr $jnj $brwc #tmk #finance #finance|aryc arrayit corp.
2015-06-29: jnj spdr barclays high yield bond etf stock message board$jnj $uco $bnd $dia #jnj #nasdaq #investing|jnpr juniper networks investor opinions$jnpr $gld $mxwl $jnj #jnpr #investing #stockmarketkbe spdr
2015-06-30: .AT_USER $jnj - aragon was acquisition - if included there are much bigger deals :-)! $shpg -$xlrn upfront was $45m, milestones $453m.|elli ellie mae inc. market cap$elli $jnj $dfs $dust #elli #invest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.4,0.4,-0.6,0.4,0.4,-0.3,-0.2,0.4,1.0,1.4,1.3
2015-06-18,-1.5,0.2,-1.6,1.7,1.7,-1.7,-1.7,-1.3,-0.7,-0.2,-0.2
2015-06-19,0.0,0.3,-0.1,-0.5,-0.5,-0.9,-1.1,-0.8,-0.4,0.2,0.3
2015-06-22,0.5,0.7,-0.1,0.2,0.2,-0.6,-1.1,-1.1,-0.7,-0.0,0.0
2015-06-23,0.3,0.6,-0.3,-0.3,-0.3,-0.0,-0.7,-0.8,-0.4,0.2,0.3
2015-06-24,0.2,0.5,-0.3,-0.5,-0.5,0.6,-0.2,-0.4,-0.0,0.5,0.8
2015-06-25,0.4,0.9,-0.0,-0.2,-0.2,0.5,0.0,-0.2,0.1,0.5,1.0
2015-06-26,-0.2,0.5,-0.4,0.5,0.5,-0.0,-0.4,-0.6,-0.5,-0.1,0.4
2015-06-29,1.3,1.7,-0.1,-2.0,-2.0,1.5,1.7,1.4,1.4,1.7,2.3
2015-06-30,1.0,1.0,-0.2,-0.2,-0.2,1.2,1.8,1.5,1.5,1.8,2.3
2015-06-17: #fda balks on generic concerta as mallinckrodt, actavis meds gobble up market: $mnk $jnj $agn #pharma|jnj johnson & johnson bid$jnj $orcl $sigm $dis #jnj #pennystocks #invest|jnj johnson & jo
2015-06-18: tsla tesla motors inc. filings$tsla $fnma $jnj $xiv #tsla #share #share|.AT_USER you mean, $jnj to purchase actually innovative companies doing what $jnj's 250+ subsidiaries can't? such as be innovati
2015-06-19: .AT_USER AT_USER AT_USERor how about all these $jnj #global #fusterclucks?|free freeseas, inc. investor opinions$free $pgti $jpm $jnj #free #nasdaq #pennystocks bosocial|gpro gopro, inc. tick$gpro $iw
2015-06-20: scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $ko $nflx $pg $t $tsla $xom|smh market vectors semiconductor % change$smh $bp $jnj $cald #smh #tradeideas #nasdaq |ive s&p 50
2015-06-21: r ryder system, inc. short sales$r $jnj $yum $r #r #share #tradeideas
2015-06-24: tna direxion daily small cap bull 3x shares open$tna $iyt $jnj $xli #tna #investing #finance|ung united states natural gas fund current price$ung $mrk $paas $jnj #ung #finance #stock|gg goldcorp, inc.
2015-06-25: eem ishares msci emerging markets yield$eem $bbry $vnq $jnj #eem #share #nasdaq|ewz brazil ishares change$ewz $jnj $dxm $hqu.to #ewz #stocks #finance|$jnj - annual report of employee stock plans (11-k
2015-06-26: cxdc china xd plastics co. ltd. ask$cxdc $tsla $jnj $jpm #cxdc #stocks #finance
2015-06-27: rt AT_USER you've probably heard of the #dividend aristocrats. how about the dividend kings? $ko $jnj $pg|slv ishares silver trust news$slv $bhp $jnj $rxmd #slv #share #stocks|prgs progress softwar
2015-06-28: rt AT_USER johnson & johnson former employee #whistleblower lawsuit exposes #fraud #med #device #jnj $jnj h…|tmk torchmark corp. open$tmk $kr $jnj $brwc #tmk #finance #finance|aryc arrayit corp.
2015-06-29: jnj spdr barclays high yield bond etf stock message board$jnj $uco $bnd $dia #jnj #nasdaq #investing|jnpr juniper networks investor opinions$jnpr $gld $mxwl $jnj #jnpr #investing #stockmarketkbe spdr
2015-06-30: .AT_USER $jnj - aragon was acquisition - if included there are much bigger deals :-)! $shpg -$xlrn upfront was $45m, milestones $453m.|elli ellie mae inc. market cap$elli $jnj $dfs $dust #elli #invest | [
"Rise",
"Fall"
] | 0 |
aclsm19644 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2015-07-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.6,1.4,-0.9,0.6,0.6,-1.2,-2.8,-2.6,-1.5,-1.2,-1.3
2015-06-18,0.6,1.2,-3.1,-1.0,-1.0,0.1,-1.5,-1.6,-0.6,-0.2,-0.4
2015-06-19,0.2,0.4,-1.0,-0.1,-0.1,0.3,-1.1,-1.4,-0.7,-0.1,-0.2
2015-06-22,-2.7,0.4,-2.8,2.7,2.7,-1.8,-3.0,-3.9,-3.4,-2.8,-2.8
2015-06-23,0.1,1.0,-1.4,-0.8,-0.8,-0.8,-1.6,-2.9,-2.7,-2.0,-1.9
2015-06-24,-0.2,0.9,-1.0,0.4,0.4,-0.9,-1.7,-3.0,-3.1,-2.4,-2.2
2015-06-25,-1.6,0.8,-1.6,1.4,1.4,-1.6,-2.5,-3.9,-4.2,-3.6,-3.4
2015-06-26,0.1,0.2,-0.5,-0.1,-0.1,-0.8,-2.0,-3.3,-3.9,-3.5,-3.2
2015-06-29,-0.5,0.4,-0.8,0.3,0.3,-0.8,-1.9,-3.0,-4.0,-3.8,-3.4
2015-06-30,-5.8,1.5,-6.2,5.9,5.9,-4.8,-6.5,-7.5,-8.8,-8.9,-8.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,-0.6,1.4,-0.9,0.6,0.6,-1.2,-2.8,-2.6,-1.5,-1.2,-1.3
2015-06-18,0.6,1.2,-3.1,-1.0,-1.0,0.1,-1.5,-1.6,-0.6,-0.2,-0.4
2015-06-19,0.2,0.4,-1.0,-0.1,-0.1,0.3,-1.1,-1.4,-0.7,-0.1,-0.2
2015-06-22,-2.7,0.4,-2.8,2.7,2.7,-1.8,-3.0,-3.9,-3.4,-2.8,-2.8
2015-06-23,0.1,1.0,-1.4,-0.8,-0.8,-0.8,-1.6,-2.9,-2.7,-2.0,-1.9
2015-06-24,-0.2,0.9,-1.0,0.4,0.4,-0.9,-1.7,-3.0,-3.1,-2.4,-2.2
2015-06-25,-1.6,0.8,-1.6,1.4,1.4,-1.6,-2.5,-3.9,-4.2,-3.6,-3.4
2015-06-26,0.1,0.2,-0.5,-0.1,-0.1,-0.8,-2.0,-3.3,-3.9,-3.5,-3.2
2015-06-29,-0.5,0.4,-0.8,0.3,0.3,-0.8,-1.9,-3.0,-4.0,-3.8,-3.4
2015-06-30,-5.8,1.5,-6.2,5.9,5.9,-4.8,-6.5,-7.5,-8.8,-8.9,-8.6
| [
"Rise",
"Fall"
] | 0 |
aclsm19645 | By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2015-07-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,1.1,1.9,-0.2,-1.0,-1.0,1.2,1.2,1.6,2.1,3.3,3.2
2015-06-18,-0.2,1.4,-0.2,0.3,0.3,0.3,1.1,1.2,1.5,2.7,2.9
2015-06-19,-0.3,0.7,-0.3,0.0,0.0,-0.0,1.0,0.9,1.3,2.4,2.9
2015-06-22,0.0,0.7,-0.7,0.2,0.2,-0.1,0.6,0.5,1.0,1.9,2.6
2015-06-23,-1.1,0.2,-1.2,0.7,0.7,-0.7,-0.1,-0.3,0.2,0.9,1.8
2015-06-24,-0.9,1.3,-0.9,2.0,2.0,-2.0,-2.0,-2.0,-1.7,-1.3,-0.3
2015-06-25,0.6,1.7,-1.0,-0.9,-0.9,-0.7,-1.2,-0.8,-0.8,-0.5,0.5
2015-06-26,-1.9,0.7,-2.2,2.0,2.0,-1.9,-2.9,-2.6,-2.7,-2.5,-1.6
2015-06-29,1.1,2.3,0.0,-2.3,-2.3,0.6,-0.4,-0.3,-0.5,-0.3,0.5
2015-06-30,-0.5,0.1,-1.4,1.2,1.2,-0.2,-1.4,-1.4,-1.7,-1.4,-0.9
2015-06-19: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-17,1.1,1.9,-0.2,-1.0,-1.0,1.2,1.2,1.6,2.1,3.3,3.2
2015-06-18,-0.2,1.4,-0.2,0.3,0.3,0.3,1.1,1.2,1.5,2.7,2.9
2015-06-19,-0.3,0.7,-0.3,0.0,0.0,-0.0,1.0,0.9,1.3,2.4,2.9
2015-06-22,0.0,0.7,-0.7,0.2,0.2,-0.1,0.6,0.5,1.0,1.9,2.6
2015-06-23,-1.1,0.2,-1.2,0.7,0.7,-0.7,-0.1,-0.3,0.2,0.9,1.8
2015-06-24,-0.9,1.3,-0.9,2.0,2.0,-2.0,-2.0,-2.0,-1.7,-1.3,-0.3
2015-06-25,0.6,1.7,-1.0,-0.9,-0.9,-0.7,-1.2,-0.8,-0.8,-0.5,0.5
2015-06-26,-1.9,0.7,-2.2,2.0,2.0,-1.9,-2.9,-2.6,-2.7,-2.5,-1.6
2015-06-29,1.1,2.3,0.0,-2.3,-2.3,0.6,-0.4,-0.3,-0.5,-0.3,0.5
2015-06-30,-0.5,0.1,-1.4,1.2,1.2,-0.2,-1.4,-1.4,-1.7,-1.4,-0.9
2015-06-19: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc | [
"Rise",
"Fall"
] | 1 |
aclsm19646 | Analyze the information and social media posts to determine if the closing price of $splp will ascend or descend at 2015-07-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,1.4,1.4,-0.1,-0.5,-0.5,0.2,0.7,1.1,1.2,1.0,1.2
2015-06-19,0.2,0.7,-0.6,0.6,0.6,-0.3,-0.0,0.4,0.6,0.4,0.6
2015-06-22,0.0,0.8,-0.5,-0.3,-0.3,-0.0,0.2,0.6,0.9,0.7,0.8
2015-06-23,0.2,0.3,-0.2,-0.2,-0.2,0.2,0.4,0.7,1.0,1.0,1.0
2015-06-24,-0.4,0.0,-0.4,0.2,0.2,0.0,0.1,0.5,0.8,0.8,0.8
2015-06-25,0.2,0.3,-0.1,-0.1,-0.1,0.1,0.1,0.4,0.7,0.9,0.7
2015-06-26,-0.1,0.2,-0.2,0.2,0.2,-0.1,-0.1,0.1,0.4,0.7,0.6
2015-06-29,1.2,1.2,-0.1,-0.3,-0.3,0.2,0.2,0.4,0.7,1.0,0.9
2015-06-30,1.1,1.2,0.0,-0.5,-0.5,0.5,0.6,0.7,1.1,1.4,1.3
2015-07-01,0.4,0.4,-0.6,-0.5,-0.5,0.8,1.0,1.2,1.5,1.7,1.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,1.4,1.4,-0.1,-0.5,-0.5,0.2,0.7,1.1,1.2,1.0,1.2
2015-06-19,0.2,0.7,-0.6,0.6,0.6,-0.3,-0.0,0.4,0.6,0.4,0.6
2015-06-22,0.0,0.8,-0.5,-0.3,-0.3,-0.0,0.2,0.6,0.9,0.7,0.8
2015-06-23,0.2,0.3,-0.2,-0.2,-0.2,0.2,0.4,0.7,1.0,1.0,1.0
2015-06-24,-0.4,0.0,-0.4,0.2,0.2,0.0,0.1,0.5,0.8,0.8,0.8
2015-06-25,0.2,0.3,-0.1,-0.1,-0.1,0.1,0.1,0.4,0.7,0.9,0.7
2015-06-26,-0.1,0.2,-0.2,0.2,0.2,-0.1,-0.1,0.1,0.4,0.7,0.6
2015-06-29,1.2,1.2,-0.1,-0.3,-0.3,0.2,0.2,0.4,0.7,1.0,0.9
2015-06-30,1.1,1.2,0.0,-0.5,-0.5,0.5,0.6,0.7,1.1,1.4,1.3
2015-07-01,0.4,0.4,-0.6,-0.5,-0.5,0.8,1.0,1.2,1.5,1.7,1.8
| [
"Rise",
"Fall"
] | 1 |
aclsm19647 | Reflect on the provided data and tweets to anticipate if the closing price of $hsbc is going to increase or decrease at 2015-07-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.1,0.3,-0.4,-0.0,-0.0,0.3,0.8,1.2,1.5,1.7,2.0
2015-06-19,0.2,0.7,-0.0,0.1,0.1,-0.1,0.6,1.0,1.2,1.4,1.7
2015-06-22,0.2,0.6,-0.0,1.2,1.2,-1.1,-0.6,-0.3,-0.1,0.2,0.4
2015-06-23,0.0,0.2,-0.1,-0.0,-0.0,-0.7,-0.5,-0.3,-0.0,0.1,0.4
2015-06-24,0.2,0.5,0.0,-0.3,-0.3,-0.2,-0.3,-0.1,0.2,0.4,0.6
2015-06-25,0.9,1.0,-0.0,-1.1,-1.1,0.9,0.7,0.9,1.2,1.5,1.7
2015-06-26,-0.1,0.4,-0.4,-0.3,-0.3,1.0,0.8,1.1,1.4,1.6,1.9
2015-06-29,1.3,1.7,-0.0,-2.9,-2.9,3.1,3.4,3.8,4.1,4.4,4.6
2015-06-30,1.5,1.5,-0.4,-0.8,-0.8,2.8,3.8,4.3,4.7,5.0,5.2
2015-07-01,-0.4,0.0,-0.6,-0.3,-0.3,2.0,3.6,4.1,4.6,5.0,5.3
2015-06-19: rt AT_USER “AT_USER jamaica pitches hq relocation to hsbc $hsba $hsbc wow!
2015-06-24: $hsbc:new sec filing for hsbc: form 6-k (no. 0001191638-15-000830):
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.1,0.3,-0.4,-0.0,-0.0,0.3,0.8,1.2,1.5,1.7,2.0
2015-06-19,0.2,0.7,-0.0,0.1,0.1,-0.1,0.6,1.0,1.2,1.4,1.7
2015-06-22,0.2,0.6,-0.0,1.2,1.2,-1.1,-0.6,-0.3,-0.1,0.2,0.4
2015-06-23,0.0,0.2,-0.1,-0.0,-0.0,-0.7,-0.5,-0.3,-0.0,0.1,0.4
2015-06-24,0.2,0.5,0.0,-0.3,-0.3,-0.2,-0.3,-0.1,0.2,0.4,0.6
2015-06-25,0.9,1.0,-0.0,-1.1,-1.1,0.9,0.7,0.9,1.2,1.5,1.7
2015-06-26,-0.1,0.4,-0.4,-0.3,-0.3,1.0,0.8,1.1,1.4,1.6,1.9
2015-06-29,1.3,1.7,-0.0,-2.9,-2.9,3.1,3.4,3.8,4.1,4.4,4.6
2015-06-30,1.5,1.5,-0.4,-0.8,-0.8,2.8,3.8,4.3,4.7,5.0,5.2
2015-07-01,-0.4,0.0,-0.6,-0.3,-0.3,2.0,3.6,4.1,4.6,5.0,5.3
2015-06-19: rt AT_USER “AT_USER jamaica pitches hq relocation to hsbc $hsba $hsbc wow!
2015-06-24: $hsbc:new sec filing for hsbc: form 6-k (no. 0001191638-15-000830): | [
"Rise",
"Fall"
] | 0 |
aclsm19648 | Reflect on the provided data and tweets to anticipate if the closing price of $tm is going to increase or decrease at 2015-07-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.7,0.3,-0.7,-0.3,-0.3,0.6,0.1,0.8,1.4,1.8,2.0
2015-06-19,0.3,0.4,-0.1,-0.3,-0.3,0.7,0.4,0.9,1.5,2.0,2.2
2015-06-22,-0.2,0.6,-0.2,1.1,1.1,-0.4,-0.5,-0.2,0.3,0.8,1.0
2015-06-23,-0.1,0.1,-0.2,1.2,1.2,-1.4,-1.4,-1.4,-0.9,-0.5,-0.2
2015-06-24,0.5,0.5,-0.1,-1.2,-1.2,-0.1,-0.0,-0.3,0.2,0.7,0.9
2015-06-25,0.4,0.5,-0.0,-0.4,-0.4,0.4,0.3,0.0,0.5,0.9,1.3
2015-06-26,-0.1,0.3,-0.2,0.4,0.4,0.1,-0.1,-0.4,-0.1,0.4,0.8
2015-06-29,1.2,1.3,-0.0,-2.2,-2.2,2.0,1.9,1.8,2.0,2.5,2.9
2015-06-30,0.4,0.5,-0.1,1.0,1.0,0.5,0.8,0.9,0.9,1.4,1.8
2015-07-01,0.1,0.2,-0.3,-0.1,-0.1,0.3,0.8,1.0,0.9,1.3,1.7
2015-06-24: police raid toyota offices after arresting us executive - $tm
2015-06-25: $tm toyota motor corp (adr) north american ceo: fiat chrysler automobiles nv ...
2015-07-01: hydrogen fuel cell-powered mirai will have longest range of any zero-emission car: toyota. $tm $tsla #cars
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.7,0.3,-0.7,-0.3,-0.3,0.6,0.1,0.8,1.4,1.8,2.0
2015-06-19,0.3,0.4,-0.1,-0.3,-0.3,0.7,0.4,0.9,1.5,2.0,2.2
2015-06-22,-0.2,0.6,-0.2,1.1,1.1,-0.4,-0.5,-0.2,0.3,0.8,1.0
2015-06-23,-0.1,0.1,-0.2,1.2,1.2,-1.4,-1.4,-1.4,-0.9,-0.5,-0.2
2015-06-24,0.5,0.5,-0.1,-1.2,-1.2,-0.1,-0.0,-0.3,0.2,0.7,0.9
2015-06-25,0.4,0.5,-0.0,-0.4,-0.4,0.4,0.3,0.0,0.5,0.9,1.3
2015-06-26,-0.1,0.3,-0.2,0.4,0.4,0.1,-0.1,-0.4,-0.1,0.4,0.8
2015-06-29,1.2,1.3,-0.0,-2.2,-2.2,2.0,1.9,1.8,2.0,2.5,2.9
2015-06-30,0.4,0.5,-0.1,1.0,1.0,0.5,0.8,0.9,0.9,1.4,1.8
2015-07-01,0.1,0.2,-0.3,-0.1,-0.1,0.3,0.8,1.0,0.9,1.3,1.7
2015-06-24: police raid toyota offices after arresting us executive - $tm
2015-06-25: $tm toyota motor corp (adr) north american ceo: fiat chrysler automobiles nv ...
2015-07-01: hydrogen fuel cell-powered mirai will have longest range of any zero-emission car: toyota. $tm $tsla #cars | [
"Rise",
"Fall"
] | 1 |
aclsm19649 | Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2015-07-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.9,0.5,-0.9,1.1,1.1,-0.7,-0.9,-1.0,-0.8,-0.5,-0.7
2015-06-19,0.8,0.9,-0.3,-1.2,-1.2,0.3,0.3,0.2,0.3,0.6,0.6
2015-06-22,0.3,0.5,-0.3,0.6,0.6,-0.1,-0.1,-0.4,-0.3,-0.0,-0.0
2015-06-23,-0.5,0.2,-0.5,0.5,0.5,-0.5,-0.4,-0.8,-0.7,-0.5,-0.5
2015-06-24,0.4,0.8,-0.1,-0.8,-0.8,0.4,0.3,-0.0,0.1,0.2,0.4
2015-06-25,1.1,1.1,-0.2,-0.3,-0.3,0.5,0.5,0.4,0.3,0.5,0.7
2015-06-26,-0.1,0.7,-0.5,0.2,0.2,0.3,0.3,0.2,0.2,0.3,0.5
2015-06-29,1.9,2.7,-0.0,-3.0,-3.0,2.6,3.0,3.2,3.0,3.1,3.4
2015-06-30,0.3,0.5,-0.6,0.6,0.6,1.3,2.1,2.4,2.2,2.4,2.6
2015-07-01,0.1,0.7,-0.5,1.0,1.0,-0.0,0.9,1.2,1.1,1.2,1.4
2015-06-18: pbr peyto exploration & development corp. market cap$pbr $tan $v $xlv #pbr #nasdaq #nasdaq
2015-06-19: cvm cel-sci corp. financials$cvm $v $cvs $xlb #cvm #nasdaq #share|amex can’t flex muscle in stopping merchants from favoring its rivals $axp $v $ma|v inc. short sales$v $bwld $alxn $ne #v #investing
2015-06-20: blta baltia airlines inc. exchange$blta $qcom $avop $v #blta #stocks #pennystocks|amzn inc. ex-div date$amzn $pcln $v $exmt #amzn #nasdaq #nasdaq|dd dupont co. financials$dd $ilf $v $akrx #dd #share
2015-06-21: reph recro pharma inc. e.p.s.$reph $uec $v $gdx #reph #investing #stock|intc intel corp. news$intc $blue $v $hp #intc #stock #investing|ashr db x-trackers harvest csi 300 china a-shares fund day low$a
2015-06-24: dust direxion daily gold miners bear 3x shares shares$dust $tzoo $v $lnkd #dust #investing #tradeideas
2015-06-25: $boja bojangles' inc $xlu $gdxj $elnk $jblu #xlu #tradeideas #stock $xlf $dnrg $v $efa #xlf #share $wday $dxd $fcx|xlb materials select sector spdr exchange$xlb $ibm $ziop $v #xlb #share #investing|
2015-06-26: ea electronic arts, inc. eod data$ea $hca $sh $v #ea #invest #invest|xlv health care select sector spdr eod data$xlv $v $goog $dwti #xlv #share #nasdaq|gld spdr gold trust shares eod data$gld $v $mmm
2015-06-27: our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $axp $v $aig|our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $axp $
2015-06-28: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $axp $v $aig|tlt ishares barclays 20+ year treasury bond fund eod data$tlt $v $cnw $dhi #tlt #pennystocks #stock|abb
2015-06-29: $pcln stock message board updated sunday, june 28, 2015 12:11:02 pm $gdx $myec $v $eca |geos geospace technologies corp. ask size$geos $cfg $tlt $v #geos #stock #investing|v visa inc. short sales$v $e
2015-06-30: nicohof1: am_alerts: $v active, relative volume: 10.15, 1h, 1:00 am, #nyse $dji $spy |grek global x ftse greece 20 etf shares$grek $tqqq $crm $v #grek #tradeideas #nasdaqgs goldman sachs group,…
2015-07-01: iwm real estate ishares dividend$iwm $v $vxx $ko #iwm #investing #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.9,0.5,-0.9,1.1,1.1,-0.7,-0.9,-1.0,-0.8,-0.5,-0.7
2015-06-19,0.8,0.9,-0.3,-1.2,-1.2,0.3,0.3,0.2,0.3,0.6,0.6
2015-06-22,0.3,0.5,-0.3,0.6,0.6,-0.1,-0.1,-0.4,-0.3,-0.0,-0.0
2015-06-23,-0.5,0.2,-0.5,0.5,0.5,-0.5,-0.4,-0.8,-0.7,-0.5,-0.5
2015-06-24,0.4,0.8,-0.1,-0.8,-0.8,0.4,0.3,-0.0,0.1,0.2,0.4
2015-06-25,1.1,1.1,-0.2,-0.3,-0.3,0.5,0.5,0.4,0.3,0.5,0.7
2015-06-26,-0.1,0.7,-0.5,0.2,0.2,0.3,0.3,0.2,0.2,0.3,0.5
2015-06-29,1.9,2.7,-0.0,-3.0,-3.0,2.6,3.0,3.2,3.0,3.1,3.4
2015-06-30,0.3,0.5,-0.6,0.6,0.6,1.3,2.1,2.4,2.2,2.4,2.6
2015-07-01,0.1,0.7,-0.5,1.0,1.0,-0.0,0.9,1.2,1.1,1.2,1.4
2015-06-18: pbr peyto exploration & development corp. market cap$pbr $tan $v $xlv #pbr #nasdaq #nasdaq
2015-06-19: cvm cel-sci corp. financials$cvm $v $cvs $xlb #cvm #nasdaq #share|amex can’t flex muscle in stopping merchants from favoring its rivals $axp $v $ma|v inc. short sales$v $bwld $alxn $ne #v #investing
2015-06-20: blta baltia airlines inc. exchange$blta $qcom $avop $v #blta #stocks #pennystocks|amzn inc. ex-div date$amzn $pcln $v $exmt #amzn #nasdaq #nasdaq|dd dupont co. financials$dd $ilf $v $akrx #dd #share
2015-06-21: reph recro pharma inc. e.p.s.$reph $uec $v $gdx #reph #investing #stock|intc intel corp. news$intc $blue $v $hp #intc #stock #investing|ashr db x-trackers harvest csi 300 china a-shares fund day low$a
2015-06-24: dust direxion daily gold miners bear 3x shares shares$dust $tzoo $v $lnkd #dust #investing #tradeideas
2015-06-25: $boja bojangles' inc $xlu $gdxj $elnk $jblu #xlu #tradeideas #stock $xlf $dnrg $v $efa #xlf #share $wday $dxd $fcx|xlb materials select sector spdr exchange$xlb $ibm $ziop $v #xlb #share #investing|
2015-06-26: ea electronic arts, inc. eod data$ea $hca $sh $v #ea #invest #invest|xlv health care select sector spdr eod data$xlv $v $goog $dwti #xlv #share #nasdaq|gld spdr gold trust shares eod data$gld $v $mmm
2015-06-27: our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $axp $v $aig|our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $axp $
2015-06-28: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $axp $v $aig|tlt ishares barclays 20+ year treasury bond fund eod data$tlt $v $cnw $dhi #tlt #pennystocks #stock|abb
2015-06-29: $pcln stock message board updated sunday, june 28, 2015 12:11:02 pm $gdx $myec $v $eca |geos geospace technologies corp. ask size$geos $cfg $tlt $v #geos #stock #investing|v visa inc. short sales$v $e
2015-06-30: nicohof1: am_alerts: $v active, relative volume: 10.15, 1h, 1:00 am, #nyse $dji $spy |grek global x ftse greece 20 etf shares$grek $tqqq $crm $v #grek #tradeideas #nasdaqgs goldman sachs group,…
2015-07-01: iwm real estate ishares dividend$iwm $v $vxx $ko #iwm #investing #investing | [
"Rise",
"Fall"
] | 0 |
aclsm19650 | By reviewing the data and tweets, can we predict if the closing price of $nvs will go upwards or downwards at 2015-07-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.8,0.4,-0.9,0.5,0.5,-0.4,-0.1,0.5,0.9,1.1,1.1
2015-06-19,0.8,0.9,-0.4,-1.3,-1.3,0.6,1.1,1.7,2.0,2.4,2.4
2015-06-22,-0.3,0.5,-0.5,1.9,1.9,-0.9,-0.7,-0.3,-0.0,0.4,0.4
2015-06-23,-0.1,0.3,-0.2,0.6,0.6,-1.2,-1.1,-1.0,-0.6,-0.3,-0.2
2015-06-24,-0.2,0.9,-0.2,-1.1,-1.1,0.0,-0.1,-0.0,0.4,0.7,0.9
2015-06-25,0.5,0.9,-0.1,-0.8,-0.8,0.7,0.5,0.7,1.1,1.4,1.7
2015-06-26,0.6,0.9,-0.3,-0.9,-0.9,1.5,1.2,1.5,1.8,2.1,2.5
2015-06-29,1.2,1.4,-0.1,-1.4,-1.4,2.2,2.5,2.7,3.0,3.4,3.7
2015-06-30,1.1,1.1,-0.5,-0.2,-0.2,1.5,2.4,2.7,3.0,3.4,3.7
2015-07-01,-0.1,0.8,-0.3,0.2,0.2,0.7,1.9,2.3,2.5,3.0,3.4
2015-06-29: $nvs gobbles up #spinifex: $200m for pain pill co
2015-07-01: $nvs novartis ag (adr) (nvs) looks at performance based pricing system ahead of ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.8,0.4,-0.9,0.5,0.5,-0.4,-0.1,0.5,0.9,1.1,1.1
2015-06-19,0.8,0.9,-0.4,-1.3,-1.3,0.6,1.1,1.7,2.0,2.4,2.4
2015-06-22,-0.3,0.5,-0.5,1.9,1.9,-0.9,-0.7,-0.3,-0.0,0.4,0.4
2015-06-23,-0.1,0.3,-0.2,0.6,0.6,-1.2,-1.1,-1.0,-0.6,-0.3,-0.2
2015-06-24,-0.2,0.9,-0.2,-1.1,-1.1,0.0,-0.1,-0.0,0.4,0.7,0.9
2015-06-25,0.5,0.9,-0.1,-0.8,-0.8,0.7,0.5,0.7,1.1,1.4,1.7
2015-06-26,0.6,0.9,-0.3,-0.9,-0.9,1.5,1.2,1.5,1.8,2.1,2.5
2015-06-29,1.2,1.4,-0.1,-1.4,-1.4,2.2,2.5,2.7,3.0,3.4,3.7
2015-06-30,1.1,1.1,-0.5,-0.2,-0.2,1.5,2.4,2.7,3.0,3.4,3.7
2015-07-01,-0.1,0.8,-0.3,0.2,0.2,0.7,1.9,2.3,2.5,3.0,3.4
2015-06-29: $nvs gobbles up #spinifex: $200m for pain pill co
2015-07-01: $nvs novartis ag (adr) (nvs) looks at performance based pricing system ahead of ... | [
"Rise",
"Fall"
] | 0 |
aclsm19651 | Given the data and tweets, could you project whether the closing price of $bbl will grow or shrink at 2015-07-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,0.0,0.5,-1.4,2.1,2.1,-1.9,-2.6,-2.2,-1.3,0.7,3.0
2015-06-19,0.7,1.0,0.0,-1.1,-1.1,-0.7,-1.2,-1.2,-0.4,1.2,3.7
2015-06-22,0.5,0.9,-0.2,1.0,1.0,-1.1,-1.7,-2.0,-1.6,-0.4,2.2
2015-06-23,-1.6,0.0,-1.6,1.7,1.7,-1.8,-2.7,-3.5,-3.1,-2.3,0.1
2015-06-24,0.4,1.3,-0.1,0.1,0.1,-1.2,-2.4,-3.4,-3.1,-2.4,-0.4
2015-06-25,1.8,1.9,-0.2,-2.7,-2.7,1.3,0.3,-0.5,-0.4,0.2,1.8
2015-06-26,0.3,0.6,-0.7,-1.5,-1.5,2.6,1.8,1.1,1.0,1.5,2.8
2015-06-29,0.3,1.6,-0.0,-1.6,-1.6,3.4,3.3,2.9,2.6,2.9,3.8
2015-06-30,2.5,2.6,-0.6,-2.7,-2.7,4.5,5.7,5.5,5.0,5.4,6.2
2015-07-01,0.7,1.0,-0.3,-0.9,-0.9,3.4,6.1,6.1,5.6,6.0,6.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,0.0,0.5,-1.4,2.1,2.1,-1.9,-2.6,-2.2,-1.3,0.7,3.0
2015-06-19,0.7,1.0,0.0,-1.1,-1.1,-0.7,-1.2,-1.2,-0.4,1.2,3.7
2015-06-22,0.5,0.9,-0.2,1.0,1.0,-1.1,-1.7,-2.0,-1.6,-0.4,2.2
2015-06-23,-1.6,0.0,-1.6,1.7,1.7,-1.8,-2.7,-3.5,-3.1,-2.3,0.1
2015-06-24,0.4,1.3,-0.1,0.1,0.1,-1.2,-2.4,-3.4,-3.1,-2.4,-0.4
2015-06-25,1.8,1.9,-0.2,-2.7,-2.7,1.3,0.3,-0.5,-0.4,0.2,1.8
2015-06-26,0.3,0.6,-0.7,-1.5,-1.5,2.6,1.8,1.1,1.0,1.5,2.8
2015-06-29,0.3,1.6,-0.0,-1.6,-1.6,3.4,3.3,2.9,2.6,2.9,3.8
2015-06-30,2.5,2.6,-0.6,-2.7,-2.7,4.5,5.7,5.5,5.0,5.4,6.2
2015-07-01,0.7,1.0,-0.3,-0.9,-0.9,3.4,6.1,6.1,5.6,6.0,6.8
| [
"Rise",
"Fall"
] | 0 |
aclsm19652 | Utilize the data and tweets at hand to foresee if the closing price of $bch will elevate or diminish at 2015-07-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.5,0.3,-0.5,0.2,0.2,-0.3,-0.1,0.5,1.6,2.7,3.2
2015-06-19,-0.1,0.8,-0.6,-0.3,-0.3,-0.2,0.2,0.5,1.6,2.6,3.3
2015-06-22,0.6,2.4,0.0,0.3,0.3,-0.3,-0.0,0.2,1.0,2.0,2.8
2015-06-23,-0.1,0.3,-0.4,0.3,0.3,-0.3,-0.3,-0.2,0.6,1.5,2.4
2015-06-24,-0.3,0.1,-0.4,0.2,0.2,-0.4,-0.5,-0.5,0.1,1.1,1.9
2015-06-25,0.9,1.3,-0.8,-1.0,-1.0,0.5,0.4,0.4,0.9,1.8,2.7
2015-06-26,0.2,0.6,-1.2,-0.5,-0.5,0.9,0.7,0.9,1.2,2.1,3.0
2015-06-29,1.4,1.4,-0.1,-2.7,-2.7,2.9,3.3,3.6,3.8,4.5,5.5
2015-06-30,-1.0,0.8,-1.3,2.1,2.1,0.4,1.0,1.3,1.4,2.1,3.0
2015-07-01,0.9,0.9,-0.5,-0.4,-0.4,0.3,1.3,1.6,1.7,2.3,3.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.5,0.3,-0.5,0.2,0.2,-0.3,-0.1,0.5,1.6,2.7,3.2
2015-06-19,-0.1,0.8,-0.6,-0.3,-0.3,-0.2,0.2,0.5,1.6,2.6,3.3
2015-06-22,0.6,2.4,0.0,0.3,0.3,-0.3,-0.0,0.2,1.0,2.0,2.8
2015-06-23,-0.1,0.3,-0.4,0.3,0.3,-0.3,-0.3,-0.2,0.6,1.5,2.4
2015-06-24,-0.3,0.1,-0.4,0.2,0.2,-0.4,-0.5,-0.5,0.1,1.1,1.9
2015-06-25,0.9,1.3,-0.8,-1.0,-1.0,0.5,0.4,0.4,0.9,1.8,2.7
2015-06-26,0.2,0.6,-1.2,-0.5,-0.5,0.9,0.7,0.9,1.2,2.1,3.0
2015-06-29,1.4,1.4,-0.1,-2.7,-2.7,2.9,3.3,3.6,3.8,4.5,5.5
2015-06-30,-1.0,0.8,-1.3,2.1,2.1,0.4,1.0,1.3,1.4,2.1,3.0
2015-07-01,0.9,0.9,-0.5,-0.4,-0.4,0.3,1.3,1.6,1.7,2.3,3.2
| [
"Rise",
"Fall"
] | 0 |
aclsm19653 | Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2015-07-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.0,0.7,-0.8,0.3,0.3,0.2,0.8,1.5,2.2,2.8,3.2
2015-06-19,0.8,1.0,-0.1,-0.5,-0.5,0.3,1.0,1.6,2.4,3.1,3.4
2015-06-22,0.2,1.0,-0.3,0.4,0.4,-0.1,0.6,0.9,1.9,2.5,2.8
2015-06-23,0.4,1.4,-0.2,-0.1,-0.1,0.0,0.6,0.8,1.7,2.4,2.8
2015-06-24,0.9,1.1,-0.3,-0.9,-0.9,0.8,1.3,1.6,2.4,3.0,3.6
2015-06-25,0.7,1.3,-0.6,-0.4,-0.4,0.9,1.3,1.9,2.5,3.2,3.8
2015-06-26,-1.9,0.7,-2.5,2.2,2.2,-1.1,-0.9,-0.4,0.1,0.8,1.5
2015-06-29,1.3,1.6,-1.2,-1.7,-1.7,0.4,0.7,1.2,1.6,2.4,3.0
2015-06-30,-1.1,0.0,-1.7,1.6,1.6,-1.0,-0.8,-0.4,-0.2,0.6,1.2
2015-07-01,-0.4,0.1,-2.8,1.4,1.4,-1.8,-2.0,-1.7,-1.5,-0.8,-0.3
2015-06-18: bullish doji $onvo $rad $db $isbc $lnc $pnc $stt $hov $etfc $chtr $ocls $usdu $rox $flot $ghy $watt $mpo $banc
2015-07-01: is regulatory approval for the $chtr - $twc merger really such a done deal?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.0,0.7,-0.8,0.3,0.3,0.2,0.8,1.5,2.2,2.8,3.2
2015-06-19,0.8,1.0,-0.1,-0.5,-0.5,0.3,1.0,1.6,2.4,3.1,3.4
2015-06-22,0.2,1.0,-0.3,0.4,0.4,-0.1,0.6,0.9,1.9,2.5,2.8
2015-06-23,0.4,1.4,-0.2,-0.1,-0.1,0.0,0.6,0.8,1.7,2.4,2.8
2015-06-24,0.9,1.1,-0.3,-0.9,-0.9,0.8,1.3,1.6,2.4,3.0,3.6
2015-06-25,0.7,1.3,-0.6,-0.4,-0.4,0.9,1.3,1.9,2.5,3.2,3.8
2015-06-26,-1.9,0.7,-2.5,2.2,2.2,-1.1,-0.9,-0.4,0.1,0.8,1.5
2015-06-29,1.3,1.6,-1.2,-1.7,-1.7,0.4,0.7,1.2,1.6,2.4,3.0
2015-06-30,-1.1,0.0,-1.7,1.6,1.6,-1.0,-0.8,-0.4,-0.2,0.6,1.2
2015-07-01,-0.4,0.1,-2.8,1.4,1.4,-1.8,-2.0,-1.7,-1.5,-0.8,-0.3
2015-06-18: bullish doji $onvo $rad $db $isbc $lnc $pnc $stt $hov $etfc $chtr $ocls $usdu $rox $flot $ghy $watt $mpo $banc
2015-07-01: is regulatory approval for the $chtr - $twc merger really such a done deal? | [
"Rise",
"Fall"
] | 1 |
aclsm19654 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2015-07-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.2,0.2,-1.4,0.4,0.4,0.1,-0.2,-1.3,-1.9,-2.2,-2.7
2015-06-19,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.7,-0.1,-0.8,-1.2,-1.6
2015-06-22,-0.2,0.5,-0.3,1.3,1.3,-0.4,-0.3,-1.1,-1.9,-2.2,-2.7
2015-06-23,-0.2,0.4,-0.5,0.8,0.8,-1.1,-0.9,-1.5,-2.4,-2.8,-3.2
2015-06-24,0.0,0.6,-0.3,-1.3,-1.3,0.2,0.3,-0.1,-1.0,-1.4,-1.8
2015-06-25,1.4,1.5,-0.0,-0.8,-0.8,0.9,1.0,0.8,0.0,-0.5,-0.9
2015-06-26,0.2,0.6,-0.4,0.3,0.3,0.6,0.6,0.6,-0.1,-0.7,-1.0
2015-06-29,0.3,1.3,-0.1,-2.6,-2.6,2.6,3.0,3.1,2.6,2.0,1.6
2015-06-30,0.5,0.8,-0.8,0.7,0.7,1.1,2.0,2.4,2.0,1.4,1.0
2015-07-01,0.6,0.6,-0.8,0.8,0.8,-0.0,1.0,1.4,1.2,0.6,0.2
2015-06-18: AT_USER yeah i hate oc$c. what of it?|citigroup's neutral rating reiterated at sterne agee crt. $c #c|ijr ishares core s&p small-cap etf quotes$ijr $gdxj $c $swks #ijr #tradeideas #pennystocks|rm
2015-06-19: hou.to horizons betapro nymex crude oil bull plus etf volume$hou.to $twtr $c $yinn #hou.to #investing #share|shak saleen automotive, inc. 52wk low$shak $brss $c $goog #shak #stocks #investing|citi exi
2015-06-20: payx paychex, inc. bid$payx $mdt $egn $c #payx #tradeideas #nasdaq|c citigroup, inc. day low$c $gma.v $amzn $uso #c #pennystocks #nasdaq|$c ayeeekiaaa|qcom qualcomm inc. tick$qcom $c $ko $bib #qcom #f
2015-06-21: fv first trust dorsey wright focus 5 etf current price$fv $feye $sune $c #fv #tradeideas #share
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: 2006 ad for subprime lender ameriquest. ameriquest's parent company was purchased in 2007. by citigroup. $c |gdp market vectors gold miners news$gdp $abx $c $brk/b #gdp #invest #stocks|rt AT_USER neve
2015-06-25: $c citigroup inc manager pressured brokers |our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $vrs $las $c $w|panw palo alto networks inc. day high
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge|$fxi last price updated friday, june 26, 2015 04:10:55 am $t
2015-06-27: hyg ishares iboxx high yield corporate bond fund e.p.s.$hyg $c $cbm $unp #hyg #pennystocks #pennystocks
2015-06-28: cni canadian national rail co. short sales$cni $xli $c $fslbx #cni #finance #investing|[señal twitter en] $c - |unf unifirst corp. short sales$unf $dxj $hal $c #unf #invest #stock|rt AT_USER citi's a
2015-06-29: c citigroup, inc. last trade$c $c $slw $vgk #c #stockmarket #nasdaq bosocial|c citigroup, inc. last trade$c $c $slw $vgk #c #stockmarket #nasdaq bosocial … |c chesapeake energy corp. current price$c $
2015-06-30: iwm russell 2000 ishares summary$iwm $bbry $c $ua #iwm #pennystocks #investing|c citigroup, inc. open$c $vz $svm.to $mdy #c #stock #financecelg celgene corp. ask
2015-07-01: rye guggenheim s&p 500 equal weight energy etf ask size$rye $twtr $c $lfap #rye #share #stocks|c citigroup, inc. 52wk low$c $dia $xiv $eem #c #nasdaq #invest|hd home depot, inc. investor opinions$
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.2,0.2,-1.4,0.4,0.4,0.1,-0.2,-1.3,-1.9,-2.2,-2.7
2015-06-19,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.7,-0.1,-0.8,-1.2,-1.6
2015-06-22,-0.2,0.5,-0.3,1.3,1.3,-0.4,-0.3,-1.1,-1.9,-2.2,-2.7
2015-06-23,-0.2,0.4,-0.5,0.8,0.8,-1.1,-0.9,-1.5,-2.4,-2.8,-3.2
2015-06-24,0.0,0.6,-0.3,-1.3,-1.3,0.2,0.3,-0.1,-1.0,-1.4,-1.8
2015-06-25,1.4,1.5,-0.0,-0.8,-0.8,0.9,1.0,0.8,0.0,-0.5,-0.9
2015-06-26,0.2,0.6,-0.4,0.3,0.3,0.6,0.6,0.6,-0.1,-0.7,-1.0
2015-06-29,0.3,1.3,-0.1,-2.6,-2.6,2.6,3.0,3.1,2.6,2.0,1.6
2015-06-30,0.5,0.8,-0.8,0.7,0.7,1.1,2.0,2.4,2.0,1.4,1.0
2015-07-01,0.6,0.6,-0.8,0.8,0.8,-0.0,1.0,1.4,1.2,0.6,0.2
2015-06-18: AT_USER yeah i hate oc$c. what of it?|citigroup's neutral rating reiterated at sterne agee crt. $c #c|ijr ishares core s&p small-cap etf quotes$ijr $gdxj $c $swks #ijr #tradeideas #pennystocks|rm
2015-06-19: hou.to horizons betapro nymex crude oil bull plus etf volume$hou.to $twtr $c $yinn #hou.to #investing #share|shak saleen automotive, inc. 52wk low$shak $brss $c $goog #shak #stocks #investing|citi exi
2015-06-20: payx paychex, inc. bid$payx $mdt $egn $c #payx #tradeideas #nasdaq|c citigroup, inc. day low$c $gma.v $amzn $uso #c #pennystocks #nasdaq|$c ayeeekiaaa|qcom qualcomm inc. tick$qcom $c $ko $bib #qcom #f
2015-06-21: fv first trust dorsey wright focus 5 etf current price$fv $feye $sune $c #fv #tradeideas #share
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: 2006 ad for subprime lender ameriquest. ameriquest's parent company was purchased in 2007. by citigroup. $c |gdp market vectors gold miners news$gdp $abx $c $brk/b #gdp #invest #stocks|rt AT_USER neve
2015-06-25: $c citigroup inc manager pressured brokers |our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $vrs $las $c $w|panw palo alto networks inc. day high
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge|$fxi last price updated friday, june 26, 2015 04:10:55 am $t
2015-06-27: hyg ishares iboxx high yield corporate bond fund e.p.s.$hyg $c $cbm $unp #hyg #pennystocks #pennystocks
2015-06-28: cni canadian national rail co. short sales$cni $xli $c $fslbx #cni #finance #investing|[señal twitter en] $c - |unf unifirst corp. short sales$unf $dxj $hal $c #unf #invest #stock|rt AT_USER citi's a
2015-06-29: c citigroup, inc. last trade$c $c $slw $vgk #c #stockmarket #nasdaq bosocial|c citigroup, inc. last trade$c $c $slw $vgk #c #stockmarket #nasdaq bosocial … |c chesapeake energy corp. current price$c $
2015-06-30: iwm russell 2000 ishares summary$iwm $bbry $c $ua #iwm #pennystocks #investing|c citigroup, inc. open$c $vz $svm.to $mdy #c #stock #financecelg celgene corp. ask
2015-07-01: rye guggenheim s&p 500 equal weight energy etf ask size$rye $twtr $c $lfap #rye #share #stocks|c citigroup, inc. 52wk low$c $dia $xiv $eem #c #nasdaq #invest|hd home depot, inc. investor opinions$ | [
"Rise",
"Fall"
] | 1 |
aclsm19655 | Scrutinize the data and tweets to envisage if the closing price of $chl will swell or contract at 2015-07-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.5,0.1,-0.6,-0.4,-0.4,0.6,0.8,1.2,1.8,2.4,2.9
2015-06-19,0.2,0.6,-0.0,-0.2,-0.2,0.3,0.8,1.3,1.9,2.4,2.9
2015-06-22,0.1,0.3,-0.3,1.8,1.8,-1.2,-1.0,-0.4,-0.0,0.3,0.9
2015-06-23,0.1,0.6,-0.2,2.7,2.7,-3.0,-3.3,-2.9,-2.7,-2.3,-1.8
2015-06-24,0.4,0.4,-0.4,-1.1,-1.1,-1.4,-1.8,-1.8,-1.7,-1.3,-0.8
2015-06-25,0.2,0.4,-0.3,-1.4,-1.4,0.3,-0.4,-0.5,-0.4,0.1,0.5
2015-06-26,0.2,0.6,-0.3,-1.6,-1.6,2.0,0.9,0.9,1.2,1.6,2.0
2015-06-29,0.9,1.5,-0.0,-1.6,-1.6,3.0,2.4,2.3,2.7,2.9,3.3
2015-06-30,0.3,0.3,-0.4,0.8,0.8,1.2,1.5,1.4,1.7,1.9,2.3
2015-07-01,0.3,0.5,-0.3,-0.3,-0.3,0.7,1.7,1.7,1.8,2.0,2.4
2015-06-26: our new penny stock pick on $gyst closed up 26.32% yesterday! big news: $chl $adep $upip
2015-06-28: AT_USER chl china mobile ltd. current price $chl $adi $endp $panw #chl #invest #nasdaq|lgo.l lgo energy chart$lgo.l $btu $chl $scha #lgo.l #tradeideas #nasdaq
2015-06-29: pbr inc. exchange$pbr $chl $tbt $wmt #pbr #invest #pennystocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.5,0.1,-0.6,-0.4,-0.4,0.6,0.8,1.2,1.8,2.4,2.9
2015-06-19,0.2,0.6,-0.0,-0.2,-0.2,0.3,0.8,1.3,1.9,2.4,2.9
2015-06-22,0.1,0.3,-0.3,1.8,1.8,-1.2,-1.0,-0.4,-0.0,0.3,0.9
2015-06-23,0.1,0.6,-0.2,2.7,2.7,-3.0,-3.3,-2.9,-2.7,-2.3,-1.8
2015-06-24,0.4,0.4,-0.4,-1.1,-1.1,-1.4,-1.8,-1.8,-1.7,-1.3,-0.8
2015-06-25,0.2,0.4,-0.3,-1.4,-1.4,0.3,-0.4,-0.5,-0.4,0.1,0.5
2015-06-26,0.2,0.6,-0.3,-1.6,-1.6,2.0,0.9,0.9,1.2,1.6,2.0
2015-06-29,0.9,1.5,-0.0,-1.6,-1.6,3.0,2.4,2.3,2.7,2.9,3.3
2015-06-30,0.3,0.3,-0.4,0.8,0.8,1.2,1.5,1.4,1.7,1.9,2.3
2015-07-01,0.3,0.5,-0.3,-0.3,-0.3,0.7,1.7,1.7,1.8,2.0,2.4
2015-06-26: our new penny stock pick on $gyst closed up 26.32% yesterday! big news: $chl $adep $upip
2015-06-28: AT_USER chl china mobile ltd. current price $chl $adi $endp $panw #chl #invest #nasdaq|lgo.l lgo energy chart$lgo.l $btu $chl $scha #lgo.l #tradeideas #nasdaq
2015-06-29: pbr inc. exchange$pbr $chl $tbt $wmt #pbr #invest #pennystocks | [
"Rise",
"Fall"
] | 0 |
aclsm19656 | By reviewing the data and tweets, can we predict if the closing price of $utx will go upwards or downwards at 2015-07-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-1.4,0.6,-1.4,0.7,0.7,-0.2,0.4,0.7,1.0,1.3,1.2
2015-06-19,0.6,1.1,0.0,-0.9,-0.9,0.2,1.1,1.4,1.7,2.0,2.1
2015-06-22,0.1,0.4,-0.3,0.3,0.3,-0.1,0.7,1.0,1.2,1.6,1.7
2015-06-23,-0.1,0.3,-0.3,-0.0,-0.0,0.0,0.6,0.9,1.2,1.5,1.7
2015-06-24,0.6,0.8,-0.1,-1.1,-1.1,1.0,1.4,1.8,2.1,2.4,2.7
2015-06-25,0.8,1.2,0.0,-0.6,-0.6,1.1,1.6,2.2,2.5,2.8,3.2
2015-06-26,-0.0,0.4,-0.4,0.2,0.2,0.7,1.0,1.8,2.2,2.5,2.8
2015-06-29,1.1,1.3,-0.1,-1.8,-1.8,1.8,2.5,3.3,3.7,4.0,4.4
2015-06-30,1.2,1.4,-0.3,-0.5,-0.5,1.6,2.7,3.5,4.0,4.4,4.8
2015-07-01,1.1,1.2,-0.6,-0.1,-0.1,1.1,2.5,3.2,3.8,4.2,4.6
2015-06-18: uso united states oil fund, lp financials$uso $grek $utx $cam #uso #stock #nasdaq|price target alert: trading the zacks price target change for united technologies $utx
2015-06-25: pt chg 6/24: $pfie, $mu, $pcrx, $uuuu, $adpt, $ppp, $anet, $hubs, $iphi, $ccl, $utx, $bx, $exr, $oak, $mdco, $ingn
2015-06-28: unf unifirst corp. bid size$unf $avgo $utx $amrn #unf #finance #stock
2015-07-01: lbsr liberty star uranium & metals corp. e.p.s.$lbsr $amba $utx $fb #lbsr #share #tradeideas
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-1.4,0.6,-1.4,0.7,0.7,-0.2,0.4,0.7,1.0,1.3,1.2
2015-06-19,0.6,1.1,0.0,-0.9,-0.9,0.2,1.1,1.4,1.7,2.0,2.1
2015-06-22,0.1,0.4,-0.3,0.3,0.3,-0.1,0.7,1.0,1.2,1.6,1.7
2015-06-23,-0.1,0.3,-0.3,-0.0,-0.0,0.0,0.6,0.9,1.2,1.5,1.7
2015-06-24,0.6,0.8,-0.1,-1.1,-1.1,1.0,1.4,1.8,2.1,2.4,2.7
2015-06-25,0.8,1.2,0.0,-0.6,-0.6,1.1,1.6,2.2,2.5,2.8,3.2
2015-06-26,-0.0,0.4,-0.4,0.2,0.2,0.7,1.0,1.8,2.2,2.5,2.8
2015-06-29,1.1,1.3,-0.1,-1.8,-1.8,1.8,2.5,3.3,3.7,4.0,4.4
2015-06-30,1.2,1.4,-0.3,-0.5,-0.5,1.6,2.7,3.5,4.0,4.4,4.8
2015-07-01,1.1,1.2,-0.6,-0.1,-0.1,1.1,2.5,3.2,3.8,4.2,4.6
2015-06-18: uso united states oil fund, lp financials$uso $grek $utx $cam #uso #stock #nasdaq|price target alert: trading the zacks price target change for united technologies $utx
2015-06-25: pt chg 6/24: $pfie, $mu, $pcrx, $uuuu, $adpt, $ppp, $anet, $hubs, $iphi, $ccl, $utx, $bx, $exr, $oak, $mdco, $ingn
2015-06-28: unf unifirst corp. bid size$unf $avgo $utx $amrn #unf #finance #stock
2015-07-01: lbsr liberty star uranium & metals corp. e.p.s.$lbsr $amba $utx $fb #lbsr #share #tradeideas | [
"Rise",
"Fall"
] | 1 |
aclsm19657 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2015-07-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.2,0.1,-0.9,0.1,0.1,0.4,0.1,-1.3,-2.1,-2.6,-3.2
2015-06-19,0.6,1.3,-0.3,-1.2,-1.2,1.3,1.3,0.2,-0.7,-1.3,-1.8
2015-06-22,-0.6,0.3,-0.7,1.7,1.7,-0.5,-0.2,-1.2,-2.2,-2.7,-3.3
2015-06-23,-0.6,0.3,-0.6,1.1,1.1,-1.5,-1.2,-1.9,-3.0,-3.5,-4.1
2015-06-24,0.2,1.1,-0.2,-1.0,-1.0,-0.3,-0.2,-0.7,-1.8,-2.4,-2.9
2015-06-25,1.2,1.4,-0.1,-0.7,-0.7,0.4,0.4,0.2,-0.9,-1.5,-2.1
2015-06-26,0.4,0.6,-0.3,0.2,0.2,0.4,0.1,0.1,-0.8,-1.6,-2.1
2015-06-29,1.4,2.1,-0.2,-3.0,-3.0,2.8,2.9,3.1,2.4,1.5,1.0
2015-06-30,0.4,0.6,-1.0,0.8,0.8,1.3,1.8,2.2,1.7,0.8,0.3
2015-07-01,0.2,0.5,-0.8,1.2,1.2,-0.2,0.5,0.8,0.6,-0.2,-0.7
2015-06-18: ea electronic arts, inc. bid$ea $dang $brk/b $bac #ea #nasdaq #stocks|ge goldcorp, inc. summary$ge $bac $cost $tso #ge #share #finance|AT_USER xlv health care select sector spdr summary $xlv $dd $bac
2015-06-19: axp american express co. summary$axp $bac $bbry $slv #axp #nasdaq #tradeideas |new insider transaction on $bac reported a moment ago: |our pick on $ppch is now up 543% for our subscribers! big news:
2015-06-20: equities currently tagged #oversold by the closingbell community: $twtr $aal $baba $bac $kate … |dxj wisdom tree japan hedged equity company info$dxj $bac $xly $bidu #dxj #stock #investing
2015-06-21: cop conocophillips bid size$cop $bac $nml.to $fss #cop #stock #invest|gncp gncc capital, inc. open$gncp $clf $insy $bac #gncp #nasdaq #pennystocks
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $aapl $bac $cbis|$bac option alert will be posted tonight confirm your subscription : |pbmd petroleo brasileiro (p
2015-06-25: nice play by AT_USER in $invn. overpaying for the #option has worked. understand why here: $ge $abbv $bac $pfe
2015-06-26: bac bank of america corp. day low$bac $egrx $uvxy $pall #bac #tradeideas #nasdaq|bac bank of america corp. yield$bac $bac $jblu $aet #bac #invest #tradeideas|you can promote your website trough our we
2015-06-27: bofa/merrill battle lines harden. they don’t like each other – at all. AT_USER #wealthmanagement $bac|rt AT_USER $bac daily. bank of america stock daily. bearish.
2015-06-28: agq proshares ultra silver message board posts$agq $gpro $bac $f #agq #share #invest
2015-06-29: facebook opens first africa office: $fb $twtr $lnkd $bac|$appf appfolio inc $xlv $blue $cfg $cure #xlv #nasdaq #tradeideas $vxx $bac $cure $f #vxx $ziop $apc $vxx $ewj #ziop|xfn.to ishares cdn s&
2015-06-30: tza direxion daily small cap bear 3x shares bid$tza $mkc $ewz $bac #tza #stockmarket #stockmarket|gimo gigamon inc. bid$gimo $edz $bac $cat #gimo #invest #tradeideasgld spdr gold trust shares company
2015-07-01: sds proshares ultra short s&p 500 volume$sds $bac $rdsh $csco #sds #finance #nasdaq|fins good $bac back to 8dma|bac bank of america corp. p/e ratio$bac $unh $slv $len #bac #invest #share|rt AT_USE
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.2,0.1,-0.9,0.1,0.1,0.4,0.1,-1.3,-2.1,-2.6,-3.2
2015-06-19,0.6,1.3,-0.3,-1.2,-1.2,1.3,1.3,0.2,-0.7,-1.3,-1.8
2015-06-22,-0.6,0.3,-0.7,1.7,1.7,-0.5,-0.2,-1.2,-2.2,-2.7,-3.3
2015-06-23,-0.6,0.3,-0.6,1.1,1.1,-1.5,-1.2,-1.9,-3.0,-3.5,-4.1
2015-06-24,0.2,1.1,-0.2,-1.0,-1.0,-0.3,-0.2,-0.7,-1.8,-2.4,-2.9
2015-06-25,1.2,1.4,-0.1,-0.7,-0.7,0.4,0.4,0.2,-0.9,-1.5,-2.1
2015-06-26,0.4,0.6,-0.3,0.2,0.2,0.4,0.1,0.1,-0.8,-1.6,-2.1
2015-06-29,1.4,2.1,-0.2,-3.0,-3.0,2.8,2.9,3.1,2.4,1.5,1.0
2015-06-30,0.4,0.6,-1.0,0.8,0.8,1.3,1.8,2.2,1.7,0.8,0.3
2015-07-01,0.2,0.5,-0.8,1.2,1.2,-0.2,0.5,0.8,0.6,-0.2,-0.7
2015-06-18: ea electronic arts, inc. bid$ea $dang $brk/b $bac #ea #nasdaq #stocks|ge goldcorp, inc. summary$ge $bac $cost $tso #ge #share #finance|AT_USER xlv health care select sector spdr summary $xlv $dd $bac
2015-06-19: axp american express co. summary$axp $bac $bbry $slv #axp #nasdaq #tradeideas |new insider transaction on $bac reported a moment ago: |our pick on $ppch is now up 543% for our subscribers! big news:
2015-06-20: equities currently tagged #oversold by the closingbell community: $twtr $aal $baba $bac $kate … |dxj wisdom tree japan hedged equity company info$dxj $bac $xly $bidu #dxj #stock #investing
2015-06-21: cop conocophillips bid size$cop $bac $nml.to $fss #cop #stock #invest|gncp gncc capital, inc. open$gncp $clf $insy $bac #gncp #nasdaq #pennystocks
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $aapl $bac $cbis|$bac option alert will be posted tonight confirm your subscription : |pbmd petroleo brasileiro (p
2015-06-25: nice play by AT_USER in $invn. overpaying for the #option has worked. understand why here: $ge $abbv $bac $pfe
2015-06-26: bac bank of america corp. day low$bac $egrx $uvxy $pall #bac #tradeideas #nasdaq|bac bank of america corp. yield$bac $bac $jblu $aet #bac #invest #tradeideas|you can promote your website trough our we
2015-06-27: bofa/merrill battle lines harden. they don’t like each other – at all. AT_USER #wealthmanagement $bac|rt AT_USER $bac daily. bank of america stock daily. bearish.
2015-06-28: agq proshares ultra silver message board posts$agq $gpro $bac $f #agq #share #invest
2015-06-29: facebook opens first africa office: $fb $twtr $lnkd $bac|$appf appfolio inc $xlv $blue $cfg $cure #xlv #nasdaq #tradeideas $vxx $bac $cure $f #vxx $ziop $apc $vxx $ewj #ziop|xfn.to ishares cdn s&
2015-06-30: tza direxion daily small cap bear 3x shares bid$tza $mkc $ewz $bac #tza #stockmarket #stockmarket|gimo gigamon inc. bid$gimo $edz $bac $cat #gimo #invest #tradeideasgld spdr gold trust shares company
2015-07-01: sds proshares ultra short s&p 500 volume$sds $bac $rdsh $csco #sds #finance #nasdaq|fins good $bac back to 8dma|bac bank of america corp. p/e ratio$bac $unh $slv $len #bac #invest #share|rt AT_USE | [
"Rise",
"Fall"
] | 1 |
aclsm19658 | Reflect on the provided data and tweets to anticipate if the closing price of $bp is going to increase or decrease at 2015-07-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,0.1,0.8,-0.2,0.1,0.1,-0.6,-0.8,-0.6,0.0,0.6,1.0
2015-06-19,0.1,0.5,-0.3,-0.3,-0.3,-0.1,-0.4,-0.4,0.1,0.7,1.2
2015-06-22,-0.1,0.6,-0.4,0.9,0.9,-0.7,-1.0,-1.2,-0.9,-0.3,0.2
2015-06-23,-0.5,0.2,-0.5,0.0,0.0,-0.5,-0.8,-1.2,-1.0,-0.5,0.1
2015-06-24,-1.3,0.5,-1.3,0.7,0.7,-0.9,-1.4,-1.8,-1.7,-1.2,-0.7
2015-06-25,0.0,0.7,-0.6,0.1,0.1,-0.7,-1.4,-1.7,-1.8,-1.3,-0.9
2015-06-26,0.6,1.1,-0.3,-1.3,-1.3,0.7,0.0,-0.3,-0.5,-0.2,0.3
2015-06-29,1.1,1.7,-0.2,-2.5,-2.5,2.7,2.4,2.2,2.0,2.2,2.7
2015-06-30,0.2,0.5,-0.7,-0.9,-0.9,2.8,3.1,3.0,2.7,2.9,3.4
2015-07-01,1.0,1.0,-0.4,-1.7,-1.7,3.3,4.4,4.5,4.3,4.5,5.0
2015-06-19: $bp opinions updated friday, june 19, 2015 3:07:18 pm $agen $gld $spxs $uvxy |bp to pay rosneft $750 million for part of siberian oilfield from AT_USER $bp #invest
2015-06-20: smh market vectors semiconductor % change$smh $bp $jnj $cald #smh #tradeideas #nasdaq
2015-06-25: xlk technology select sector spdr day high$xlk $bp $noc $bidu #xlk #nasdaq #tradeideas|bp $bp showing bullish technicals with support at $40.97 ( )
2015-06-29: rt AT_USER on the fly: analyst downgrade summary $ago $cbf $ffiv $fbp $gci $ibkc $jpm $kyth $m $mbi $mktx $ntri $pstb $bp...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,0.1,0.8,-0.2,0.1,0.1,-0.6,-0.8,-0.6,0.0,0.6,1.0
2015-06-19,0.1,0.5,-0.3,-0.3,-0.3,-0.1,-0.4,-0.4,0.1,0.7,1.2
2015-06-22,-0.1,0.6,-0.4,0.9,0.9,-0.7,-1.0,-1.2,-0.9,-0.3,0.2
2015-06-23,-0.5,0.2,-0.5,0.0,0.0,-0.5,-0.8,-1.2,-1.0,-0.5,0.1
2015-06-24,-1.3,0.5,-1.3,0.7,0.7,-0.9,-1.4,-1.8,-1.7,-1.2,-0.7
2015-06-25,0.0,0.7,-0.6,0.1,0.1,-0.7,-1.4,-1.7,-1.8,-1.3,-0.9
2015-06-26,0.6,1.1,-0.3,-1.3,-1.3,0.7,0.0,-0.3,-0.5,-0.2,0.3
2015-06-29,1.1,1.7,-0.2,-2.5,-2.5,2.7,2.4,2.2,2.0,2.2,2.7
2015-06-30,0.2,0.5,-0.7,-0.9,-0.9,2.8,3.1,3.0,2.7,2.9,3.4
2015-07-01,1.0,1.0,-0.4,-1.7,-1.7,3.3,4.4,4.5,4.3,4.5,5.0
2015-06-19: $bp opinions updated friday, june 19, 2015 3:07:18 pm $agen $gld $spxs $uvxy |bp to pay rosneft $750 million for part of siberian oilfield from AT_USER $bp #invest
2015-06-20: smh market vectors semiconductor % change$smh $bp $jnj $cald #smh #tradeideas #nasdaq
2015-06-25: xlk technology select sector spdr day high$xlk $bp $noc $bidu #xlk #nasdaq #tradeideas|bp $bp showing bullish technicals with support at $40.97 ( )
2015-06-29: rt AT_USER on the fly: analyst downgrade summary $ago $cbf $ffiv $fbp $gci $ibkc $jpm $kyth $m $mbi $mktx $ntri $pstb $bp... | [
"Rise",
"Fall"
] | 0 |
aclsm19659 | Contemplate the data and tweets to guess whether the closing price of $un will surge or decline at 2015-07-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.9,0.9,-1.1,1.6,1.6,-1.3,-1.4,-1.0,-0.4,0.2,0.6
2015-06-19,0.3,0.5,-0.2,-0.1,-0.1,-0.8,-1.1,-0.9,-0.4,0.2,0.7
2015-06-22,-0.1,0.9,-0.6,2.5,2.5,-2.4,-3.0,-3.2,-2.8,-2.3,-1.9
2015-06-23,0.9,1.0,-0.1,0.0,0.0,-1.7,-2.6,-3.0,-2.7,-2.3,-1.9
2015-06-24,0.4,0.7,-0.2,-0.2,-0.2,-0.8,-2.1,-2.6,-2.5,-2.1,-1.7
2015-06-25,0.2,0.5,-0.6,-0.3,-0.3,-0.1,-1.6,-2.2,-2.2,-1.8,-1.4
2015-06-26,0.1,0.6,-0.1,0.7,0.7,-0.3,-1.9,-2.5,-2.7,-2.5,-2.1
2015-06-29,0.8,1.4,-0.2,-3.5,-3.5,2.7,1.8,1.1,0.8,0.9,1.4
2015-06-30,1.2,1.2,-0.7,-0.6,-0.6,2.4,2.3,1.7,1.3,1.5,1.8
2015-07-01,0.4,0.6,-0.4,1.0,1.0,0.8,1.4,0.7,0.2,0.4,0.7
2015-06-19: $un:analyst rating update on unilever nv:
2015-06-20: ho ho ho. where did the $un go?
2015-06-27: hello from emily $un #nasdaq #finsev. take a look at …
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.9,0.9,-1.1,1.6,1.6,-1.3,-1.4,-1.0,-0.4,0.2,0.6
2015-06-19,0.3,0.5,-0.2,-0.1,-0.1,-0.8,-1.1,-0.9,-0.4,0.2,0.7
2015-06-22,-0.1,0.9,-0.6,2.5,2.5,-2.4,-3.0,-3.2,-2.8,-2.3,-1.9
2015-06-23,0.9,1.0,-0.1,0.0,0.0,-1.7,-2.6,-3.0,-2.7,-2.3,-1.9
2015-06-24,0.4,0.7,-0.2,-0.2,-0.2,-0.8,-2.1,-2.6,-2.5,-2.1,-1.7
2015-06-25,0.2,0.5,-0.6,-0.3,-0.3,-0.1,-1.6,-2.2,-2.2,-1.8,-1.4
2015-06-26,0.1,0.6,-0.1,0.7,0.7,-0.3,-1.9,-2.5,-2.7,-2.5,-2.1
2015-06-29,0.8,1.4,-0.2,-3.5,-3.5,2.7,1.8,1.1,0.8,0.9,1.4
2015-06-30,1.2,1.2,-0.7,-0.6,-0.6,2.4,2.3,1.7,1.3,1.5,1.8
2015-07-01,0.4,0.6,-0.4,1.0,1.0,0.8,1.4,0.7,0.2,0.4,0.7
2015-06-19: $un:analyst rating update on unilever nv:
2015-06-20: ho ho ho. where did the $un go?
2015-06-27: hello from emily $un #nasdaq #finsev. take a look at … | [
"Rise",
"Fall"
] | 1 |
aclsm19660 | Analyze the information and social media posts to determine if the closing price of $iep will ascend or descend at 2015-07-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.3,0.7,-0.3,0.3,0.3,0.6,1.9,2.7,3.4,3.9,3.9
2015-06-19,-0.1,0.1,-0.7,0.2,0.2,-0.1,1.3,2.2,2.9,3.4,3.5
2015-06-22,-0.4,0.9,-0.5,-0.3,-0.3,-0.0,1.3,2.3,2.9,3.5,3.8
2015-06-23,-0.1,0.1,-0.4,0.1,0.1,-0.0,0.9,1.8,2.5,3.1,3.5
2015-06-24,0.1,0.7,-0.0,-0.2,-0.2,0.2,0.8,1.7,2.5,3.1,3.6
2015-06-25,-0.1,1.3,-0.3,0.4,0.4,-0.2,0.2,1.1,1.9,2.6,3.1
2015-06-26,-0.0,0.8,-0.3,0.3,0.3,-0.4,-0.4,0.6,1.4,2.0,2.6
2015-06-29,0.2,1.6,-0.1,-0.7,-0.7,0.3,0.2,1.1,1.9,2.5,3.1
2015-06-30,0.6,0.7,-0.8,0.4,0.4,-0.1,-0.1,0.5,1.2,1.9,2.5
2015-07-01,0.9,1.2,-0.4,-0.3,-0.3,0.2,0.2,0.6,1.3,2.0,2.6
2015-06-20: our pick on $ppch is up 500% for our subscribers! big news: $adtn $iep $vvtv
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $adtn $iep $vvtv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.3,0.7,-0.3,0.3,0.3,0.6,1.9,2.7,3.4,3.9,3.9
2015-06-19,-0.1,0.1,-0.7,0.2,0.2,-0.1,1.3,2.2,2.9,3.4,3.5
2015-06-22,-0.4,0.9,-0.5,-0.3,-0.3,-0.0,1.3,2.3,2.9,3.5,3.8
2015-06-23,-0.1,0.1,-0.4,0.1,0.1,-0.0,0.9,1.8,2.5,3.1,3.5
2015-06-24,0.1,0.7,-0.0,-0.2,-0.2,0.2,0.8,1.7,2.5,3.1,3.6
2015-06-25,-0.1,1.3,-0.3,0.4,0.4,-0.2,0.2,1.1,1.9,2.6,3.1
2015-06-26,-0.0,0.8,-0.3,0.3,0.3,-0.4,-0.4,0.6,1.4,2.0,2.6
2015-06-29,0.2,1.6,-0.1,-0.7,-0.7,0.3,0.2,1.1,1.9,2.5,3.1
2015-06-30,0.6,0.7,-0.8,0.4,0.4,-0.1,-0.1,0.5,1.2,1.9,2.5
2015-07-01,0.9,1.2,-0.4,-0.3,-0.3,0.2,0.2,0.6,1.3,2.0,2.6
2015-06-20: our pick on $ppch is up 500% for our subscribers! big news: $adtn $iep $vvtv
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $adtn $iep $vvtv | [
"Rise",
"Fall"
] | 1 |
aclsm19661 | Given the data and tweets, could you project whether the closing price of $ul will grow or shrink at 2015-07-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.5,0.6,-0.8,0.8,0.8,-0.9,-1.3,-0.9,-0.5,-0.0,0.0
2015-06-19,0.2,0.5,-0.0,-0.2,-0.2,-0.5,-0.8,-0.8,-0.4,0.1,0.3
2015-06-22,-0.2,0.5,-0.4,2.2,2.2,-1.9,-2.5,-2.7,-2.4,-2.0,-1.8
2015-06-23,1.0,1.0,-0.2,-0.2,-0.2,-1.2,-1.9,-2.4,-2.2,-1.8,-1.6
2015-06-24,0.3,0.6,-0.3,-0.1,-0.1,-0.6,-1.6,-2.2,-2.0,-1.7,-1.5
2015-06-25,0.3,0.5,-0.2,-0.6,-0.6,0.2,-0.9,-1.5,-1.4,-1.2,-0.9
2015-06-26,0.5,0.9,-0.1,-0.0,-0.0,0.5,-0.6,-1.2,-1.4,-1.2,-0.8
2015-06-29,1.2,1.7,-0.0,-3.1,-3.1,2.8,2.5,2.0,1.7,1.8,2.2
2015-06-30,1.1,1.1,-0.6,-0.4,-0.4,2.4,2.7,2.4,2.0,2.1,2.4
2015-07-01,0.4,0.6,-0.4,0.9,0.9,0.8,1.7,1.4,1.0,1.1,1.4
2015-06-29: huge variation: unibail-rodamco $ul.pa 228.60 down -4.35% 9:25am #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.5,0.6,-0.8,0.8,0.8,-0.9,-1.3,-0.9,-0.5,-0.0,0.0
2015-06-19,0.2,0.5,-0.0,-0.2,-0.2,-0.5,-0.8,-0.8,-0.4,0.1,0.3
2015-06-22,-0.2,0.5,-0.4,2.2,2.2,-1.9,-2.5,-2.7,-2.4,-2.0,-1.8
2015-06-23,1.0,1.0,-0.2,-0.2,-0.2,-1.2,-1.9,-2.4,-2.2,-1.8,-1.6
2015-06-24,0.3,0.6,-0.3,-0.1,-0.1,-0.6,-1.6,-2.2,-2.0,-1.7,-1.5
2015-06-25,0.3,0.5,-0.2,-0.6,-0.6,0.2,-0.9,-1.5,-1.4,-1.2,-0.9
2015-06-26,0.5,0.9,-0.1,-0.0,-0.0,0.5,-0.6,-1.2,-1.4,-1.2,-0.8
2015-06-29,1.2,1.7,-0.0,-3.1,-3.1,2.8,2.5,2.0,1.7,1.8,2.2
2015-06-30,1.1,1.1,-0.6,-0.4,-0.4,2.4,2.7,2.4,2.0,2.1,2.4
2015-07-01,0.4,0.6,-0.4,0.9,0.9,0.8,1.7,1.4,1.0,1.1,1.4
2015-06-29: huge variation: unibail-rodamco $ul.pa 228.60 down -4.35% 9:25am #stocks | [
"Rise",
"Fall"
] | 1 |
aclsm19662 | Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2015-07-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-1.2,0.1,-1.4,1.2,1.3,-1.8,-2.2,-1.2,-0.1,0.6,0.9
2015-06-19,1.2,1.6,-0.1,-1.2,-1.2,-0.3,-0.9,-0.3,0.8,1.7,2.0
2015-06-22,0.6,0.7,-0.5,0.3,0.3,-0.2,-1.1,-0.8,0.3,1.1,1.6
2015-06-23,1.0,1.1,-0.4,-1.0,-1.0,0.9,0.1,-0.0,1.1,2.0,2.5
2015-06-24,-0.2,0.3,-0.4,0.1,0.1,0.6,0.1,-0.2,0.7,1.6,2.2
2015-06-25,0.9,1.2,0.0,-0.9,-0.9,1.0,0.9,0.6,1.3,2.3,3.0
2015-06-26,-0.4,0.1,-1.0,0.3,0.3,0.4,0.7,0.3,0.7,1.7,2.4
2015-06-29,-0.1,1.3,-0.1,0.0,0.0,0.1,0.7,0.3,0.5,1.4,2.2
2015-06-30,0.9,0.9,-0.5,-0.6,-0.6,0.5,1.2,0.9,0.9,1.8,2.6
2015-07-01,0.2,0.3,-0.6,0.3,0.3,0.1,0.8,0.6,0.5,1.3,2.1
2015-06-18: rt AT_USER baby i'm just rapping to this l$d|l$d|l$d- a$ap rocky|rt AT_USER l$d 🙌🏼|rt AT_USER l$d|l$d|l$d|rt AT_USER this art for l$d is beautiful |my phone would restart right in the middle of l$d|rt
2015-06-19: l$d|hoy muchoo $$$$$$$$ $d|l$d|rt AT_USER mientras millones de niños están en riesgo y podríamos ayudar las mujeres gastamos en lolas por un día u$d 2.500. lo donar…|l$d|l$d|l$d love, sex, dreams??¿¿|
2015-06-20: #b$d|rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.1 #np on #soundcloud |rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.1 #np on #soundcloud |i liked a AT_USER video a$ap rocky
2015-06-21: rt AT_USER l$d mood|rt AT_USER l$d mood|l$d|l$d 🔥|l$d-asap=❤️|rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.1 #np on #soundcloud |rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.
2015-06-22: a$ap rocky - l$d (love x $ex x dreams) via AT_USER
2015-06-24: the video to l$d is exactly how it feels when you're on good lsd|she on l$d|rt AT_USER i'm just rapping to this l$d|honestly i think l$d is my favorite song that's came out this year. favorite, not be
2015-06-25: l$d|rt AT_USER l$d|AT_USER l$d|l$d|dpr$$d dmn otw jus wrote some heat|rt AT_USER l$d|l$d|rt AT_USER l$d|~mp$g~ #day1 #fam #ch3 #chosenfew #fayettenam #carolinashit #whitetgang $d.o.n.e$ @ fayetteville
2015-06-26: rt AT_USER l$d // a$ap rocky|l$d // a$ap rocky|l$d|rt AT_USER l$d by a$ap rocky really makes me feel some type of way, i feel the song wow|l$d the song u perfect ur stroke game too|rt AT_USER l$d|rt A
2015-06-27: l$d has to be one of the best songs for the next two years|rt AT_USER listening to l$d by a$ap rocky while you're baked as fuck >>>|rt AT_USER listening to l$d by a$ap rocky while you're bake
2015-06-28: rt AT_USER l $d|i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|não é vírus ,funciona mesmo o aplicativo $d|i look for ways to say i love you, but i ain't into making love songs. baby
2015-06-29: l$d|l$d|lebron james será agente libre, pero no dejará cleveland. se espera firme contrato por 2 temporadas y 22 mdeu$d |l$d|rt AT_USER l$d|rt AT_USER l$d|zAT_USER ?bAT_USER %'!" /`@ ?y#b6AT_USER|i'm
2015-06-30: i wanna have sex to l$d by a$ap rocky someone fulfill the job|l$d•☮ |rt AT_USER l$d|rt AT_USER l$d|young and beautiful de lana del rey vrai c'est trop reposant. ça fait penser a ma jeune l$d|l$d by a$
2015-07-01: a$ap's l$d is just beautiful|l$d x a$ap rocky 🙌💋|rt AT_USER l$d|rt AT_USER y'all suddenly dig striped shirts with the gold medallion chains after the l$d video... 🐸☕️|a$ap rocky - l$d (love x $ex x dr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-1.2,0.1,-1.4,1.2,1.3,-1.8,-2.2,-1.2,-0.1,0.6,0.9
2015-06-19,1.2,1.6,-0.1,-1.2,-1.2,-0.3,-0.9,-0.3,0.8,1.7,2.0
2015-06-22,0.6,0.7,-0.5,0.3,0.3,-0.2,-1.1,-0.8,0.3,1.1,1.6
2015-06-23,1.0,1.1,-0.4,-1.0,-1.0,0.9,0.1,-0.0,1.1,2.0,2.5
2015-06-24,-0.2,0.3,-0.4,0.1,0.1,0.6,0.1,-0.2,0.7,1.6,2.2
2015-06-25,0.9,1.2,0.0,-0.9,-0.9,1.0,0.9,0.6,1.3,2.3,3.0
2015-06-26,-0.4,0.1,-1.0,0.3,0.3,0.4,0.7,0.3,0.7,1.7,2.4
2015-06-29,-0.1,1.3,-0.1,0.0,0.0,0.1,0.7,0.3,0.5,1.4,2.2
2015-06-30,0.9,0.9,-0.5,-0.6,-0.6,0.5,1.2,0.9,0.9,1.8,2.6
2015-07-01,0.2,0.3,-0.6,0.3,0.3,0.1,0.8,0.6,0.5,1.3,2.1
2015-06-18: rt AT_USER baby i'm just rapping to this l$d|l$d|l$d- a$ap rocky|rt AT_USER l$d 🙌🏼|rt AT_USER l$d|l$d|l$d|rt AT_USER this art for l$d is beautiful |my phone would restart right in the middle of l$d|rt
2015-06-19: l$d|hoy muchoo $$$$$$$$ $d|l$d|rt AT_USER mientras millones de niños están en riesgo y podríamos ayudar las mujeres gastamos en lolas por un día u$d 2.500. lo donar…|l$d|l$d|l$d love, sex, dreams??¿¿|
2015-06-20: #b$d|rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.1 #np on #soundcloud |rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.1 #np on #soundcloud |i liked a AT_USER video a$ap rocky
2015-06-21: rt AT_USER l$d mood|rt AT_USER l$d mood|l$d|l$d 🔥|l$d-asap=❤️|rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.1 #np on #soundcloud |rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.
2015-06-22: a$ap rocky - l$d (love x $ex x dreams) via AT_USER
2015-06-24: the video to l$d is exactly how it feels when you're on good lsd|she on l$d|rt AT_USER i'm just rapping to this l$d|honestly i think l$d is my favorite song that's came out this year. favorite, not be
2015-06-25: l$d|rt AT_USER l$d|AT_USER l$d|l$d|dpr$$d dmn otw jus wrote some heat|rt AT_USER l$d|l$d|rt AT_USER l$d|~mp$g~ #day1 #fam #ch3 #chosenfew #fayettenam #carolinashit #whitetgang $d.o.n.e$ @ fayetteville
2015-06-26: rt AT_USER l$d // a$ap rocky|l$d // a$ap rocky|l$d|rt AT_USER l$d by a$ap rocky really makes me feel some type of way, i feel the song wow|l$d the song u perfect ur stroke game too|rt AT_USER l$d|rt A
2015-06-27: l$d has to be one of the best songs for the next two years|rt AT_USER listening to l$d by a$ap rocky while you're baked as fuck >>>|rt AT_USER listening to l$d by a$ap rocky while you're bake
2015-06-28: rt AT_USER l $d|i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|não é vírus ,funciona mesmo o aplicativo $d|i look for ways to say i love you, but i ain't into making love songs. baby
2015-06-29: l$d|l$d|lebron james será agente libre, pero no dejará cleveland. se espera firme contrato por 2 temporadas y 22 mdeu$d |l$d|rt AT_USER l$d|rt AT_USER l$d|zAT_USER ?bAT_USER %'!" /`@ ?y#b6AT_USER|i'm
2015-06-30: i wanna have sex to l$d by a$ap rocky someone fulfill the job|l$d•☮ |rt AT_USER l$d|rt AT_USER l$d|young and beautiful de lana del rey vrai c'est trop reposant. ça fait penser a ma jeune l$d|l$d by a$
2015-07-01: a$ap's l$d is just beautiful|l$d x a$ap rocky 🙌💋|rt AT_USER l$d|rt AT_USER y'all suddenly dig striped shirts with the gold medallion chains after the l$d video... 🐸☕️|a$ap rocky - l$d (love x $ex x dr | [
"Rise",
"Fall"
] | 0 |
aclsm19663 | Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2015-07-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.4,0.3,-0.8,0.7,0.7,-0.8,-1.9,-1.3,-0.4,0.4,0.8
2015-06-19,0.9,1.2,-0.0,-1.5,-1.5,0.5,-0.2,-0.0,1.0,1.7,2.2
2015-06-22,-0.8,0.2,-1.0,1.9,1.9,-0.9,-1.5,-2.0,-0.9,-0.3,0.2
2015-06-23,0.3,0.5,-0.8,0.4,0.4,-0.9,-1.4,-2.3,-1.4,-0.7,-0.3
2015-06-24,0.3,0.4,-0.3,-0.1,-0.1,-0.6,-1.1,-2.1,-1.4,-0.7,-0.2
2015-06-25,-0.2,1.0,-0.3,0.8,0.8,-1.0,-1.6,-2.5,-2.2,-1.5,-1.0
2015-06-26,1.2,1.7,-0.8,-1.9,-1.9,1.0,0.3,-0.4,-0.5,0.2,0.8
2015-06-29,1.3,2.5,-0.1,-5.3,-2.3,2.7,2.6,2.0,1.6,2.4,2.9
2015-06-30,0.7,1.8,-0.2,1.5,1.5,0.8,1.0,0.7,0.1,0.7,1.3
2015-07-01,0.9,1.3,-0.3,1.0,1.0,-0.3,0.1,-0.2,-0.9,-0.4,0.2
2015-06-19: t at&amp;t, inc. filings$t $tsm $vti $nem #t #pennystocks #nasdaq
2015-06-20: tsm taiwan semiconductor mfg message board posts$tsm $eido $fxi $scty #tsm #stock #nasdaq|rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks …
2015-06-27: tsm taiwan semiconductor mfg current price$tsm $tgt $ief $tgt #tsm #invest #stocks
2015-06-29: 4 #apple chip suppliers tried to fight off losses today: $swks $qrvo $cavm $tsm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.4,0.3,-0.8,0.7,0.7,-0.8,-1.9,-1.3,-0.4,0.4,0.8
2015-06-19,0.9,1.2,-0.0,-1.5,-1.5,0.5,-0.2,-0.0,1.0,1.7,2.2
2015-06-22,-0.8,0.2,-1.0,1.9,1.9,-0.9,-1.5,-2.0,-0.9,-0.3,0.2
2015-06-23,0.3,0.5,-0.8,0.4,0.4,-0.9,-1.4,-2.3,-1.4,-0.7,-0.3
2015-06-24,0.3,0.4,-0.3,-0.1,-0.1,-0.6,-1.1,-2.1,-1.4,-0.7,-0.2
2015-06-25,-0.2,1.0,-0.3,0.8,0.8,-1.0,-1.6,-2.5,-2.2,-1.5,-1.0
2015-06-26,1.2,1.7,-0.8,-1.9,-1.9,1.0,0.3,-0.4,-0.5,0.2,0.8
2015-06-29,1.3,2.5,-0.1,-5.3,-2.3,2.7,2.6,2.0,1.6,2.4,2.9
2015-06-30,0.7,1.8,-0.2,1.5,1.5,0.8,1.0,0.7,0.1,0.7,1.3
2015-07-01,0.9,1.3,-0.3,1.0,1.0,-0.3,0.1,-0.2,-0.9,-0.4,0.2
2015-06-19: t at&amp;t, inc. filings$t $tsm $vti $nem #t #pennystocks #nasdaq
2015-06-20: tsm taiwan semiconductor mfg message board posts$tsm $eido $fxi $scty #tsm #stock #nasdaq|rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks …
2015-06-27: tsm taiwan semiconductor mfg current price$tsm $tgt $ief $tgt #tsm #invest #stocks
2015-06-29: 4 #apple chip suppliers tried to fight off losses today: $swks $qrvo $cavm $tsm | [
"Rise",
"Fall"
] | 0 |
aclsm19664 | Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2015-07-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.4,0.7,-0.8,0.8,0.8,0.1,-0.2,-0.1,-0.0,0.1,-0.1
2015-06-19,-1.4,0.2,-1.9,1.4,1.4,-1.2,-1.5,-1.3,-1.4,-1.3,-1.4
2015-06-22,0.1,0.4,-0.7,0.0,0.0,-1.0,-1.3,-1.2,-1.3,-1.2,-1.3
2015-06-23,-1.8,0.0,-2.6,2.0,2.0,-2.2,-2.7,-2.9,-3.0,-3.0,-3.1
2015-06-24,1.8,2.2,0.0,-2.2,-2.2,0.3,-0.4,-0.8,-0.9,-0.8,-0.8
2015-06-25,-0.2,0.3,-1.3,0.2,0.2,0.3,-0.5,-0.9,-1.0,-1.1,-1.0
2015-06-26,1.6,2.0,-0.4,-1.4,-1.4,1.5,0.8,0.4,0.4,0.3,0.3
2015-06-29,0.9,0.9,-1.0,-1.4,-1.4,2.3,2.0,1.8,1.8,1.6,1.7
2015-06-30,-0.5,0.1,-1.4,0.9,0.9,0.6,1.1,0.9,0.8,0.7,0.8
2015-07-01,0.2,0.4,-1.4,2.1,2.1,-1.3,-0.7,-1.0,-1.2,-1.3,-1.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.4,0.7,-0.8,0.8,0.8,0.1,-0.2,-0.1,-0.0,0.1,-0.1
2015-06-19,-1.4,0.2,-1.9,1.4,1.4,-1.2,-1.5,-1.3,-1.4,-1.3,-1.4
2015-06-22,0.1,0.4,-0.7,0.0,0.0,-1.0,-1.3,-1.2,-1.3,-1.2,-1.3
2015-06-23,-1.8,0.0,-2.6,2.0,2.0,-2.2,-2.7,-2.9,-3.0,-3.0,-3.1
2015-06-24,1.8,2.2,0.0,-2.2,-2.2,0.3,-0.4,-0.8,-0.9,-0.8,-0.8
2015-06-25,-0.2,0.3,-1.3,0.2,0.2,0.3,-0.5,-0.9,-1.0,-1.1,-1.0
2015-06-26,1.6,2.0,-0.4,-1.4,-1.4,1.5,0.8,0.4,0.4,0.3,0.3
2015-06-29,0.9,0.9,-1.0,-1.4,-1.4,2.3,2.0,1.8,1.8,1.6,1.7
2015-06-30,-0.5,0.1,-1.4,0.9,0.9,0.6,1.1,0.9,0.8,0.7,0.8
2015-07-01,0.2,0.4,-1.4,2.1,2.1,-1.3,-0.7,-1.0,-1.2,-1.3,-1.2
| [
"Rise",
"Fall"
] | 1 |
aclsm19665 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2015-07-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.9,0.4,-1.2,1.3,1.3,-2.0,-2.2,-0.5,0.6,0.9,0.9
2015-06-19,1.0,1.6,-0.3,-1.0,-1.0,-0.6,-1.2,-0.0,1.3,1.8,1.8
2015-06-22,0.0,0.4,-0.6,0.6,0.6,-0.6,-1.4,-0.9,0.5,1.1,1.2
2015-06-23,0.7,0.8,-0.5,-0.5,-0.5,0.2,-0.7,-0.7,0.9,1.5,1.6
2015-06-24,0.8,0.8,-0.1,-0.6,-0.6,0.7,-0.1,-0.3,1.2,1.9,2.2
2015-06-25,0.1,1.0,0.0,0.3,0.3,0.2,-0.3,-0.6,0.6,1.5,1.8
2015-06-26,1.6,1.6,-0.8,-3.0,-3.0,2.7,2.7,2.4,3.2,4.3,4.8
2015-06-29,1.0,1.9,-0.3,-2.0,-2.0,3.6,4.5,4.3,4.8,6.1,6.7
2015-06-30,0.7,0.9,-0.9,0.1,0.1,2.4,4.0,4.0,4.2,5.6,6.3
2015-07-01,1.0,1.2,-0.6,-0.8,-0.8,2.1,4.3,4.5,4.6,6.0,6.8
2015-06-18: nvax organovo holdings, inc. day high$nvax $tna $uup $intc #nvax #nasdaq #pennystocks|brwc boreal water collection inc. short sales$brwc $rad $hznp $intc #brwc #pennystocks #finance|intc intel corp. c
2015-06-19: $opk stock forum updated friday, june 19, 2015 03:11:14 am $intc $fxe $uso $symc |foxa 21st century fox inc. ideas$foxa $tss $agn $intc #foxa #investing #nasdaq|iphi inphi corp. last trade$iphi $iphi
2015-06-20: this weekend's tape talk: $spy $eem $qqq $de $intc $csco |we love #food but ignore the #farmer. we use and like #digital but ignore #programmers #developers. #digital needs #apisandipas $apic $intc|AT
2015-06-21: intc intel corp. news$intc $blue $v $hp #intc #stock #investing|cma comerica, inc. last price$cma $hrtx $ibm $intc #cma #stock #stock|nwtt nw tech capital, inc. day low$nwtt $intc $lng $fb #nwtt #stoc
2015-06-22: dis walt disney co. change$dis $bldr $intc $qrvo #dis #nasdaq #nasdaq bosocial|drys dry ships inc. stock forum$drys $brcm $intc $hsd.to #drys #nasdaq #stockmarket bosocial|gild gilead sciences, inc. b
2015-06-24: biib biogen inc. ideas$biib $nbg $yy $intc #biib #finance #invest|hsd.to horizons betapro s&p 500 bear plus etf volume$hsd.to $luv $pcln $intc #hsd.to #invest #tradeideas|twtr twitter, inc. tick$t
2015-06-25: crm inc. tick$crm $rxl $tngo $intc #crm #nasdaq #stocks|$intc over 32.50ish, starts going ham|is cisco a good long-term investment opportunity? $aapl $alu $hpq $intc $csco
2015-06-27: tbt proshares ultrashort 20+ year treasury bid$tbt $abx $intc $suti #tbt #nasdaq #share
2015-06-28: cat caterpillar, inc. shares$cat $gncp $intc $xbi #cat #investing #tradeideas|tna direxion daily small cap bull 3x shares message board posts$tna $orcl $intc $hyg #tna #stocks #investtpac…|mto.v metan
2015-06-29: $panw $cybr $feye wsj: are cybersecurity shares too hot? $intc $splk $emc $msft $twtr|intc intel corp. % change$intc $uso $gld $tnk #intc #share #stocks|intel's "micron problem" $mu $intc|rt AT_USER
2015-06-30: pfe pfizer, inc. financials$pfe $amzn $elli $intc #pfe #pennystocks #investing|intc intel corp. day low$intc $fb $rsx $owoo #intc #stockmarket #invest|intc intel corp. e.p.s.$intc $acwi $cldx $jnk #in
2015-07-01: $intc: analyst action by pacific crest on intel: |intc intel corp. stock forum$intc $xle $vltc $ftk #intc #stocks #stocks|nicohof1: ihnasdaqomx: dmrc digimarc corp. short sales$dmrc $fxb $intc $baba
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.9,0.4,-1.2,1.3,1.3,-2.0,-2.2,-0.5,0.6,0.9,0.9
2015-06-19,1.0,1.6,-0.3,-1.0,-1.0,-0.6,-1.2,-0.0,1.3,1.8,1.8
2015-06-22,0.0,0.4,-0.6,0.6,0.6,-0.6,-1.4,-0.9,0.5,1.1,1.2
2015-06-23,0.7,0.8,-0.5,-0.5,-0.5,0.2,-0.7,-0.7,0.9,1.5,1.6
2015-06-24,0.8,0.8,-0.1,-0.6,-0.6,0.7,-0.1,-0.3,1.2,1.9,2.2
2015-06-25,0.1,1.0,0.0,0.3,0.3,0.2,-0.3,-0.6,0.6,1.5,1.8
2015-06-26,1.6,1.6,-0.8,-3.0,-3.0,2.7,2.7,2.4,3.2,4.3,4.8
2015-06-29,1.0,1.9,-0.3,-2.0,-2.0,3.6,4.5,4.3,4.8,6.1,6.7
2015-06-30,0.7,0.9,-0.9,0.1,0.1,2.4,4.0,4.0,4.2,5.6,6.3
2015-07-01,1.0,1.2,-0.6,-0.8,-0.8,2.1,4.3,4.5,4.6,6.0,6.8
2015-06-18: nvax organovo holdings, inc. day high$nvax $tna $uup $intc #nvax #nasdaq #pennystocks|brwc boreal water collection inc. short sales$brwc $rad $hznp $intc #brwc #pennystocks #finance|intc intel corp. c
2015-06-19: $opk stock forum updated friday, june 19, 2015 03:11:14 am $intc $fxe $uso $symc |foxa 21st century fox inc. ideas$foxa $tss $agn $intc #foxa #investing #nasdaq|iphi inphi corp. last trade$iphi $iphi
2015-06-20: this weekend's tape talk: $spy $eem $qqq $de $intc $csco |we love #food but ignore the #farmer. we use and like #digital but ignore #programmers #developers. #digital needs #apisandipas $apic $intc|AT
2015-06-21: intc intel corp. news$intc $blue $v $hp #intc #stock #investing|cma comerica, inc. last price$cma $hrtx $ibm $intc #cma #stock #stock|nwtt nw tech capital, inc. day low$nwtt $intc $lng $fb #nwtt #stoc
2015-06-22: dis walt disney co. change$dis $bldr $intc $qrvo #dis #nasdaq #nasdaq bosocial|drys dry ships inc. stock forum$drys $brcm $intc $hsd.to #drys #nasdaq #stockmarket bosocial|gild gilead sciences, inc. b
2015-06-24: biib biogen inc. ideas$biib $nbg $yy $intc #biib #finance #invest|hsd.to horizons betapro s&p 500 bear plus etf volume$hsd.to $luv $pcln $intc #hsd.to #invest #tradeideas|twtr twitter, inc. tick$t
2015-06-25: crm inc. tick$crm $rxl $tngo $intc #crm #nasdaq #stocks|$intc over 32.50ish, starts going ham|is cisco a good long-term investment opportunity? $aapl $alu $hpq $intc $csco
2015-06-27: tbt proshares ultrashort 20+ year treasury bid$tbt $abx $intc $suti #tbt #nasdaq #share
2015-06-28: cat caterpillar, inc. shares$cat $gncp $intc $xbi #cat #investing #tradeideas|tna direxion daily small cap bull 3x shares message board posts$tna $orcl $intc $hyg #tna #stocks #investtpac…|mto.v metan
2015-06-29: $panw $cybr $feye wsj: are cybersecurity shares too hot? $intc $splk $emc $msft $twtr|intc intel corp. % change$intc $uso $gld $tnk #intc #share #stocks|intel's "micron problem" $mu $intc|rt AT_USER
2015-06-30: pfe pfizer, inc. financials$pfe $amzn $elli $intc #pfe #pennystocks #investing|intc intel corp. day low$intc $fb $rsx $owoo #intc #stockmarket #invest|intc intel corp. e.p.s.$intc $acwi $cldx $jnk #in
2015-07-01: $intc: analyst action by pacific crest on intel: |intc intel corp. stock forum$intc $xle $vltc $ftk #intc #stocks #stocks|nicohof1: ihnasdaqomx: dmrc digimarc corp. short sales$dmrc $fxb $intc $baba | [
"Rise",
"Fall"
] | 0 |
aclsm19666 | Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2015-07-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-1.4,0.1,-1.6,1.5,1.5,-2.0,-2.7,-2.0,-1.7,-1.6,-1.7
2015-06-19,1.3,1.5,0.0,-1.3,-1.3,-0.4,-1.3,-0.8,-0.5,-0.3,-0.4
2015-06-22,0.7,0.8,-0.2,-0.2,-0.2,0.1,-0.8,-0.8,-0.3,-0.1,-0.2
2015-06-23,1.3,1.6,-0.1,-1.5,-1.5,1.5,0.8,0.5,1.1,1.3,1.2
2015-06-24,0.9,1.4,0.0,-0.8,-0.8,1.9,1.5,1.1,1.8,1.9,2.0
2015-06-25,0.9,1.1,-0.1,-0.5,-0.5,1.5,1.9,1.5,2.1,2.3,2.5
2015-06-26,-0.8,0.1,-1.5,0.7,0.7,0.4,1.1,0.8,1.2,1.5,1.7
2015-06-29,-0.5,1.7,-0.5,-0.5,-0.5,0.4,1.5,1.3,1.5,1.9,2.2
2015-06-30,0.6,1.0,-0.2,-0.1,-0.1,0.3,1.5,1.5,1.4,2.0,2.2
2015-07-01,-0.0,0.4,-0.5,0.4,0.4,-0.2,0.9,1.0,0.9,1.5,1.7
2015-06-25: $gyst closed up powerfully yesterday! watch it closely this week. special update: $nee $apc $qre
2015-06-30: $suti has gained 66.67%, since our penny stock blog alert! huge news: $nee $apc $qre
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-1.4,0.1,-1.6,1.5,1.5,-2.0,-2.7,-2.0,-1.7,-1.6,-1.7
2015-06-19,1.3,1.5,0.0,-1.3,-1.3,-0.4,-1.3,-0.8,-0.5,-0.3,-0.4
2015-06-22,0.7,0.8,-0.2,-0.2,-0.2,0.1,-0.8,-0.8,-0.3,-0.1,-0.2
2015-06-23,1.3,1.6,-0.1,-1.5,-1.5,1.5,0.8,0.5,1.1,1.3,1.2
2015-06-24,0.9,1.4,0.0,-0.8,-0.8,1.9,1.5,1.1,1.8,1.9,2.0
2015-06-25,0.9,1.1,-0.1,-0.5,-0.5,1.5,1.9,1.5,2.1,2.3,2.5
2015-06-26,-0.8,0.1,-1.5,0.7,0.7,0.4,1.1,0.8,1.2,1.5,1.7
2015-06-29,-0.5,1.7,-0.5,-0.5,-0.5,0.4,1.5,1.3,1.5,1.9,2.2
2015-06-30,0.6,1.0,-0.2,-0.1,-0.1,0.3,1.5,1.5,1.4,2.0,2.2
2015-07-01,-0.0,0.4,-0.5,0.4,0.4,-0.2,0.9,1.0,0.9,1.5,1.7
2015-06-25: $gyst closed up powerfully yesterday! watch it closely this week. special update: $nee $apc $qre
2015-06-30: $suti has gained 66.67%, since our penny stock blog alert! huge news: $nee $apc $qre | [
"Rise",
"Fall"
] | 0 |
aclsm19667 | Reflect on the provided data and tweets to anticipate if the closing price of $tot is going to increase or decrease at 2015-07-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,0.3,2.4,0.0,-0.1,-0.1,-0.5,-0.2,-0.0,0.5,1.2,1.7
2015-06-19,0.5,0.9,-0.1,-0.6,-0.6,0.0,0.3,0.5,0.8,1.6,2.2
2015-06-22,-0.1,1.1,-0.7,3.0,3.0,-2.3,-2.3,-2.2,-2.3,-1.6,-1.0
2015-06-23,-0.8,0.0,-0.8,0.7,0.7,-2.1,-2.5,-2.7,-2.7,-2.2,-1.6
2015-06-24,-0.3,0.6,-0.3,0.2,0.2,-1.6,-2.5,-2.8,-2.9,-2.4,-1.9
2015-06-25,0.5,0.5,-0.5,-0.0,-0.0,-1.0,-2.4,-2.6,-2.7,-2.4,-1.9
2015-06-26,0.3,0.6,-0.9,0.5,0.5,-0.6,-2.4,-2.8,-2.9,-2.9,-2.4
2015-06-29,0.5,1.9,-0.4,-4.5,-4.5,3.5,2.2,1.8,1.7,1.5,2.0
2015-06-30,1.2,1.2,-1.3,-1.1,-1.1,3.6,3.3,2.9,2.7,2.6,3.0
2015-07-01,1.6,1.6,-0.3,-1.9,-1.9,4.1,4.9,4.6,4.4,4.4,4.8
2015-06-19: $tot - total sells stake in german refinery to rosneft for $300 million
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,0.3,2.4,0.0,-0.1,-0.1,-0.5,-0.2,-0.0,0.5,1.2,1.7
2015-06-19,0.5,0.9,-0.1,-0.6,-0.6,0.0,0.3,0.5,0.8,1.6,2.2
2015-06-22,-0.1,1.1,-0.7,3.0,3.0,-2.3,-2.3,-2.2,-2.3,-1.6,-1.0
2015-06-23,-0.8,0.0,-0.8,0.7,0.7,-2.1,-2.5,-2.7,-2.7,-2.2,-1.6
2015-06-24,-0.3,0.6,-0.3,0.2,0.2,-1.6,-2.5,-2.8,-2.9,-2.4,-1.9
2015-06-25,0.5,0.5,-0.5,-0.0,-0.0,-1.0,-2.4,-2.6,-2.7,-2.4,-1.9
2015-06-26,0.3,0.6,-0.9,0.5,0.5,-0.6,-2.4,-2.8,-2.9,-2.9,-2.4
2015-06-29,0.5,1.9,-0.4,-4.5,-4.5,3.5,2.2,1.8,1.7,1.5,2.0
2015-06-30,1.2,1.2,-1.3,-1.1,-1.1,3.6,3.3,2.9,2.7,2.6,3.0
2015-07-01,1.6,1.6,-0.3,-1.9,-1.9,4.1,4.9,4.6,4.4,4.4,4.8
2015-06-19: $tot - total sells stake in german refinery to rosneft for $300 million | [
"Rise",
"Fall"
] | 0 |
aclsm19668 | Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2015-07-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.1,0.8,-0.2,0.2,0.2,-0.7,-1.3,-1.4,-1.1,-0.9,-1.2
2015-06-19,1.8,2.1,-0.1,-2.1,-2.1,1.3,0.9,0.7,0.9,1.3,1.0
2015-06-22,0.8,1.0,-0.7,-0.4,-0.4,1.4,1.4,1.0,1.1,1.5,1.3
2015-06-23,1.4,1.6,-0.1,-1.8,-1.8,2.5,3.1,2.6,2.8,3.2,3.2
2015-06-24,0.1,0.5,-0.3,-0.1,-0.1,1.8,2.8,2.6,2.7,3.0,3.2
2015-06-25,2.3,2.3,0.0,-2.3,-2.3,2.7,4.5,4.6,4.8,5.1,5.5
2015-06-26,-0.1,0.3,-1.2,0.2,0.2,1.6,3.7,4.1,4.3,4.6,5.1
2015-06-29,0.9,1.9,-0.0,-1.0,-1.0,1.6,4.1,4.9,4.9,5.3,5.8
2015-06-30,1.7,2.2,-0.4,-1.2,-1.2,1.9,4.5,5.8,5.8,6.2,6.8
2015-07-01,-0.7,0.0,-0.9,1.0,1.0,0.3,2.7,4.2,4.5,4.9,5.4
2015-07-01: new insider transaction on $exc reported a moment ago:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.1,0.8,-0.2,0.2,0.2,-0.7,-1.3,-1.4,-1.1,-0.9,-1.2
2015-06-19,1.8,2.1,-0.1,-2.1,-2.1,1.3,0.9,0.7,0.9,1.3,1.0
2015-06-22,0.8,1.0,-0.7,-0.4,-0.4,1.4,1.4,1.0,1.1,1.5,1.3
2015-06-23,1.4,1.6,-0.1,-1.8,-1.8,2.5,3.1,2.6,2.8,3.2,3.2
2015-06-24,0.1,0.5,-0.3,-0.1,-0.1,1.8,2.8,2.6,2.7,3.0,3.2
2015-06-25,2.3,2.3,0.0,-2.3,-2.3,2.7,4.5,4.6,4.8,5.1,5.5
2015-06-26,-0.1,0.3,-1.2,0.2,0.2,1.6,3.7,4.1,4.3,4.6,5.1
2015-06-29,0.9,1.9,-0.0,-1.0,-1.0,1.6,4.1,4.9,4.9,5.3,5.8
2015-06-30,1.7,2.2,-0.4,-1.2,-1.2,1.9,4.5,5.8,5.8,6.2,6.8
2015-07-01,-0.7,0.0,-0.9,1.0,1.0,0.3,2.7,4.2,4.5,4.9,5.4
2015-07-01: new insider transaction on $exc reported a moment ago: | [
"Rise",
"Fall"
] | 0 |
aclsm19669 | Utilize the data and tweets at hand to foresee if the closing price of $hd will elevate or diminish at 2015-07-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.7,0.4,-1.0,1.2,1.2,-1.1,-1.2,-0.9,-0.8,-0.5,-0.6
2015-06-19,-0.7,0.8,-0.9,0.5,0.5,-1.3,-1.5,-1.3,-1.2,-1.0,-1.0
2015-06-22,-0.1,0.5,-0.3,0.6,0.6,-1.3,-1.8,-1.7,-1.7,-1.6,-1.5
2015-06-23,0.1,0.4,-0.2,0.1,0.1,-0.9,-1.6,-1.7,-1.7,-1.7,-1.6
2015-06-24,0.5,1.2,0.0,-0.7,-0.7,0.2,-0.7,-1.0,-0.9,-0.9,-0.8
2015-06-25,0.9,1.3,0.0,-0.1,-0.1,0.4,-0.5,-0.9,-0.8,-0.8,-0.7
2015-06-26,0.2,0.7,-0.3,0.3,0.3,0.1,-0.7,-1.1,-1.0,-1.1,-1.0
2015-06-29,0.9,1.6,-0.1,-1.8,-1.8,1.5,1.2,0.8,0.8,0.7,0.8
2015-06-30,0.0,0.6,-0.5,0.5,0.5,0.6,0.8,0.4,0.2,0.2,0.2
2015-07-01,0.3,0.7,-0.5,0.8,0.8,-0.3,0.1,-0.4,-0.7,-0.6,-0.6
2015-06-18: ugaz velocityshares 3x long natural gas etn stock forum$ugaz $mjmj $ko $hd #ugaz #stockmarket #tradeideas|gld spdr gold trust shares eod data$gld $akam $nflx $hd #gld #tradeideas #pennystocks|hou.to h
2015-06-19: hd home depot, inc. 52wk high$hd $rad $mmsi $esnt #hd #share #investing|hd home depot, inc. quotes$hd $gild $feye $rad #hd #share #nasdaq|$gd news updated friday, june 19, 2015 11:07:21 am $hznp $ea $
2015-06-20: hd wisdomtree europe hedged equity etf eod data$hd $data $iyr $cnx #hd #stocks #tradeideas
2015-06-21: every financial and fundamental metric has been increasing at home depot except the price $hd|vrx valeant pharmaceuticals intl, inc. tick$vrx $hd $xlu $thcz #vrx #pennystocks #pennystocks|abc ameriso
2015-06-24: rt AT_USER #unusualoptionsactivity 6/24: $dfrg $ecr $vnda $ctl $sn $mbi $grfs $ma $hd $agco $ll $juno $dks $abc $on $feye $x
2015-06-25: wpwr well power, inc. ideas$wpwr $nke $hd $tza #wpwr #stockmarket #stockmarket|ung united states natural gas fund prev close$ung $xlb $hd $pmcb #ung #stock #nasdaq bo…
2015-06-28: hd home depot, inc. eod data$hd $amba $mo $tpac #hd #nasdaq #pennystocks
2015-06-29: rt AT_USER ziop ziopharm oncology, inc. open$ziop $hd $vz $nbg #ziop #tradeideas #stock|rt AT_USER notable opening imbalances: $bac -1.1m, $c -184k, $baba -234k, $twtr -222k, $ge -147k, $f -108k, $v -
2015-06-30: qcom qualcomm inc. message board posts$qcom $cvc $hd $xlp #qcom #stockmarket #finance|smh market vectors semiconductor investor opinions$smh $hd $trq $sco #smh #stockmarket #investing
2015-07-01: lowes and home depot may fool bulls, but here's the real 'low'down $hd |rt AT_USER lowes and home depot may fool bulls, but here's the real 'low'down $hd |hd advisorshares active bear etf dividend$h
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.7,0.4,-1.0,1.2,1.2,-1.1,-1.2,-0.9,-0.8,-0.5,-0.6
2015-06-19,-0.7,0.8,-0.9,0.5,0.5,-1.3,-1.5,-1.3,-1.2,-1.0,-1.0
2015-06-22,-0.1,0.5,-0.3,0.6,0.6,-1.3,-1.8,-1.7,-1.7,-1.6,-1.5
2015-06-23,0.1,0.4,-0.2,0.1,0.1,-0.9,-1.6,-1.7,-1.7,-1.7,-1.6
2015-06-24,0.5,1.2,0.0,-0.7,-0.7,0.2,-0.7,-1.0,-0.9,-0.9,-0.8
2015-06-25,0.9,1.3,0.0,-0.1,-0.1,0.4,-0.5,-0.9,-0.8,-0.8,-0.7
2015-06-26,0.2,0.7,-0.3,0.3,0.3,0.1,-0.7,-1.1,-1.0,-1.1,-1.0
2015-06-29,0.9,1.6,-0.1,-1.8,-1.8,1.5,1.2,0.8,0.8,0.7,0.8
2015-06-30,0.0,0.6,-0.5,0.5,0.5,0.6,0.8,0.4,0.2,0.2,0.2
2015-07-01,0.3,0.7,-0.5,0.8,0.8,-0.3,0.1,-0.4,-0.7,-0.6,-0.6
2015-06-18: ugaz velocityshares 3x long natural gas etn stock forum$ugaz $mjmj $ko $hd #ugaz #stockmarket #tradeideas|gld spdr gold trust shares eod data$gld $akam $nflx $hd #gld #tradeideas #pennystocks|hou.to h
2015-06-19: hd home depot, inc. 52wk high$hd $rad $mmsi $esnt #hd #share #investing|hd home depot, inc. quotes$hd $gild $feye $rad #hd #share #nasdaq|$gd news updated friday, june 19, 2015 11:07:21 am $hznp $ea $
2015-06-20: hd wisdomtree europe hedged equity etf eod data$hd $data $iyr $cnx #hd #stocks #tradeideas
2015-06-21: every financial and fundamental metric has been increasing at home depot except the price $hd|vrx valeant pharmaceuticals intl, inc. tick$vrx $hd $xlu $thcz #vrx #pennystocks #pennystocks|abc ameriso
2015-06-24: rt AT_USER #unusualoptionsactivity 6/24: $dfrg $ecr $vnda $ctl $sn $mbi $grfs $ma $hd $agco $ll $juno $dks $abc $on $feye $x
2015-06-25: wpwr well power, inc. ideas$wpwr $nke $hd $tza #wpwr #stockmarket #stockmarket|ung united states natural gas fund prev close$ung $xlb $hd $pmcb #ung #stock #nasdaq bo…
2015-06-28: hd home depot, inc. eod data$hd $amba $mo $tpac #hd #nasdaq #pennystocks
2015-06-29: rt AT_USER ziop ziopharm oncology, inc. open$ziop $hd $vz $nbg #ziop #tradeideas #stock|rt AT_USER notable opening imbalances: $bac -1.1m, $c -184k, $baba -234k, $twtr -222k, $ge -147k, $f -108k, $v -
2015-06-30: qcom qualcomm inc. message board posts$qcom $cvc $hd $xlp #qcom #stockmarket #finance|smh market vectors semiconductor investor opinions$smh $hd $trq $sco #smh #stockmarket #investing
2015-07-01: lowes and home depot may fool bulls, but here's the real 'low'down $hd |rt AT_USER lowes and home depot may fool bulls, but here's the real 'low'down $hd |hd advisorshares active bear etf dividend$h | [
"Rise",
"Fall"
] | 1 |
aclsm19670 | With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2015-07-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-1.0,0.3,-1.3,1.5,1.5,-1.7,-1.8,-1.1,-0.8,-0.5,-0.5
2015-06-19,1.4,1.5,-0.0,-1.4,-1.4,-0.2,-0.4,0.1,0.5,0.8,0.8
2015-06-22,0.6,0.9,-0.2,-0.5,-0.5,0.6,0.1,0.4,0.9,1.2,1.3
2015-06-23,1.1,1.1,-0.3,-1.1,-1.1,1.5,1.1,1.3,1.9,2.2,2.3
2015-06-24,0.8,1.1,-0.0,-0.8,-0.8,1.8,1.8,1.9,2.5,2.9,3.1
2015-06-25,0.6,0.7,-0.1,-0.2,-0.2,1.2,1.8,1.9,2.5,2.9,3.2
2015-06-26,-0.7,0.2,-1.2,0.7,0.7,0.1,1.0,1.1,1.6,2.0,2.4
2015-06-29,-0.1,1.5,-0.2,0.2,0.2,-0.3,0.8,0.8,1.2,1.8,2.1
2015-06-30,0.5,0.6,-0.4,-0.1,-0.1,-0.2,0.8,0.9,1.2,1.8,2.1
2015-07-01,-0.4,0.0,-0.8,0.7,0.7,-0.6,0.0,0.2,0.4,0.9,1.3
2015-06-18: so southern co. ideas$so $fcx $cl $low #so #stockmarket #share
2015-06-22: rt AT_USER listen to the third jsb mix by dj i$so #np on #soundcloud友達が三代目のminiremix作ったよ！聞いてあげて！
2015-06-28: bmy bristol myers squibb co. news$bmy $so $wm $cybr #bmy #stockmarket #pennystocks|cnr.to canadian national railway co. dividend$cnr.to $ogc.to $dug $so #cnr.to #stock #stockmarket|oih market vectors
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-1.0,0.3,-1.3,1.5,1.5,-1.7,-1.8,-1.1,-0.8,-0.5,-0.5
2015-06-19,1.4,1.5,-0.0,-1.4,-1.4,-0.2,-0.4,0.1,0.5,0.8,0.8
2015-06-22,0.6,0.9,-0.2,-0.5,-0.5,0.6,0.1,0.4,0.9,1.2,1.3
2015-06-23,1.1,1.1,-0.3,-1.1,-1.1,1.5,1.1,1.3,1.9,2.2,2.3
2015-06-24,0.8,1.1,-0.0,-0.8,-0.8,1.8,1.8,1.9,2.5,2.9,3.1
2015-06-25,0.6,0.7,-0.1,-0.2,-0.2,1.2,1.8,1.9,2.5,2.9,3.2
2015-06-26,-0.7,0.2,-1.2,0.7,0.7,0.1,1.0,1.1,1.6,2.0,2.4
2015-06-29,-0.1,1.5,-0.2,0.2,0.2,-0.3,0.8,0.8,1.2,1.8,2.1
2015-06-30,0.5,0.6,-0.4,-0.1,-0.1,-0.2,0.8,0.9,1.2,1.8,2.1
2015-07-01,-0.4,0.0,-0.8,0.7,0.7,-0.6,0.0,0.2,0.4,0.9,1.3
2015-06-18: so southern co. ideas$so $fcx $cl $low #so #stockmarket #share
2015-06-22: rt AT_USER listen to the third jsb mix by dj i$so #np on #soundcloud友達が三代目のminiremix作ったよ！聞いてあげて！
2015-06-28: bmy bristol myers squibb co. news$bmy $so $wm $cybr #bmy #stockmarket #pennystocks|cnr.to canadian national railway co. dividend$cnr.to $ogc.to $dug $so #cnr.to #stock #stockmarket|oih market vectors | [
"Rise",
"Fall"
] | 0 |
aclsm19671 | Reflect on the provided data and tweets to anticipate if the closing price of $xom is going to increase or decrease at 2015-07-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.8,0.6,-0.9,0.9,0.9,-1.1,-1.0,-0.9,-0.5,-0.1,0.3
2015-06-19,-0.3,0.3,-0.3,-0.3,-0.3,-0.5,-0.5,-0.5,-0.3,0.2,0.5
2015-06-22,0.3,0.5,-0.2,-0.0,-0.0,-0.1,-0.4,-0.5,-0.4,0.1,0.5
2015-06-23,0.2,0.2,-0.6,-0.1,-0.1,0.1,-0.3,-0.4,-0.3,0.2,0.5
2015-06-24,0.2,0.8,-0.0,-0.5,-0.5,0.5,0.1,0.1,0.2,0.5,0.9
2015-06-25,1.1,1.1,0.0,-0.9,-0.9,1.1,0.9,0.9,1.0,1.3,1.7
2015-06-26,-0.0,0.3,-0.4,-0.1,-0.1,0.8,0.9,1.0,1.0,1.2,1.6
2015-06-29,0.3,0.8,-0.0,-1.2,-1.2,1.5,2.1,2.1,2.1,2.3,2.7
2015-06-30,0.6,2.0,-0.5,0.5,0.5,0.6,1.5,1.5,1.5,1.7,2.1
2015-07-01,1.1,1.4,-0.3,-1.0,-1.0,1.1,2.2,2.3,2.4,2.6,3.0
2015-06-18: rt AT_USER right time to buy #voya corporate leaders trust b fund (lexcx) $lexcx also $brka $unp $xom |tna direxion daily small cap bull 3x shares bid$tna $xom $svxy $fb #tna #invest #stock|gern geron
2015-06-19: adbe adobe systems, inc. prev close$adbe $dis $ziop $xom #adbe #nasdaq #invest|rt AT_USER with refinery sale, exxon, #pdvsa end long rocky marriage. #venezuela must pay arbitration award to $xom, cour
2015-06-20: rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks …|googl google inc. - class a yield$googl $qqqc $xom $mu #googl #stock #share|scanning the sa
2015-06-21: smh proshares ultrashort basic materials eod data$smh $xom $shak $btu #smh #share #nasdaq|any sphere 3d corp. current price$any $xom $ctrp $xlk #any #pennystocks #pennystocks
2015-06-24: these 9 energy ceos got raises last year while oil prices – and their stocks – plunged $xom |slv ishares silver trust change$slv $xeg.to $xlp $xom #slv #investing #invest
2015-06-25: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom |exxon mobil $xom stock lower in after-hours trading as oil prices slip |tbt thinspace technology, inc. chart
2015-06-27: rt AT_USER xom exxon mobil corp. bid size$xom $xlb $ibb $ashr #xom #nasdaq #tradeideas
2015-06-28: xom exxon mobil corp. stock forum$xom $aria $beav $nke #xom #nasdaq #investing|$hca company info updated sunday, june 28, 2015 10:07:15 am $mnst $xom $gd $gpro |$nat reviews updated sunday, june 28, 2
2015-06-29: vlo valero energy corp exchange$vlo $cfg $wmih $xom #vlo #pennystocks #share|xom exxon mobil corp. current price$xom $csiq $rsp $ulta #xom #finance #nasdaq
2015-07-01: xom exxon mobil corp. bid$xom $panw $nat $googl #xom #invest #nasdaq|cover $xom 82.37. more stock tips & details at:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.8,0.6,-0.9,0.9,0.9,-1.1,-1.0,-0.9,-0.5,-0.1,0.3
2015-06-19,-0.3,0.3,-0.3,-0.3,-0.3,-0.5,-0.5,-0.5,-0.3,0.2,0.5
2015-06-22,0.3,0.5,-0.2,-0.0,-0.0,-0.1,-0.4,-0.5,-0.4,0.1,0.5
2015-06-23,0.2,0.2,-0.6,-0.1,-0.1,0.1,-0.3,-0.4,-0.3,0.2,0.5
2015-06-24,0.2,0.8,-0.0,-0.5,-0.5,0.5,0.1,0.1,0.2,0.5,0.9
2015-06-25,1.1,1.1,0.0,-0.9,-0.9,1.1,0.9,0.9,1.0,1.3,1.7
2015-06-26,-0.0,0.3,-0.4,-0.1,-0.1,0.8,0.9,1.0,1.0,1.2,1.6
2015-06-29,0.3,0.8,-0.0,-1.2,-1.2,1.5,2.1,2.1,2.1,2.3,2.7
2015-06-30,0.6,2.0,-0.5,0.5,0.5,0.6,1.5,1.5,1.5,1.7,2.1
2015-07-01,1.1,1.4,-0.3,-1.0,-1.0,1.1,2.2,2.3,2.4,2.6,3.0
2015-06-18: rt AT_USER right time to buy #voya corporate leaders trust b fund (lexcx) $lexcx also $brka $unp $xom |tna direxion daily small cap bull 3x shares bid$tna $xom $svxy $fb #tna #invest #stock|gern geron
2015-06-19: adbe adobe systems, inc. prev close$adbe $dis $ziop $xom #adbe #nasdaq #invest|rt AT_USER with refinery sale, exxon, #pdvsa end long rocky marriage. #venezuela must pay arbitration award to $xom, cour
2015-06-20: rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks …|googl google inc. - class a yield$googl $qqqc $xom $mu #googl #stock #share|scanning the sa
2015-06-21: smh proshares ultrashort basic materials eod data$smh $xom $shak $btu #smh #share #nasdaq|any sphere 3d corp. current price$any $xom $ctrp $xlk #any #pennystocks #pennystocks
2015-06-24: these 9 energy ceos got raises last year while oil prices – and their stocks – plunged $xom |slv ishares silver trust change$slv $xeg.to $xlp $xom #slv #investing #invest
2015-06-25: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom |exxon mobil $xom stock lower in after-hours trading as oil prices slip |tbt thinspace technology, inc. chart
2015-06-27: rt AT_USER xom exxon mobil corp. bid size$xom $xlb $ibb $ashr #xom #nasdaq #tradeideas
2015-06-28: xom exxon mobil corp. stock forum$xom $aria $beav $nke #xom #nasdaq #investing|$hca company info updated sunday, june 28, 2015 10:07:15 am $mnst $xom $gd $gpro |$nat reviews updated sunday, june 28, 2
2015-06-29: vlo valero energy corp exchange$vlo $cfg $wmih $xom #vlo #pennystocks #share|xom exxon mobil corp. current price$xom $csiq $rsp $ulta #xom #finance #nasdaq
2015-07-01: xom exxon mobil corp. bid$xom $panw $nat $googl #xom #invest #nasdaq|cover $xom 82.37. more stock tips & details at: | [
"Rise",
"Fall"
] | 0 |
aclsm19672 | Scrutinize the data and tweets to envisage if the closing price of $rds-b will swell or contract at 2015-07-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,0.1,0.8,-0.5,0.4,0.4,-0.7,-0.7,-0.3,0.7,1.8,2.7
2015-06-19,0.6,1.0,-0.1,-0.0,-0.0,-0.4,-0.6,-0.4,0.4,1.5,2.6
2015-06-22,0.3,0.6,-0.0,0.9,0.9,-0.9,-1.2,-1.3,-0.7,0.3,1.4
2015-06-23,-0.6,0.3,-0.6,-0.3,-0.3,-0.3,-0.6,-1.0,-0.4,0.4,1.5
2015-06-24,0.2,0.8,-0.3,0.7,0.7,-0.7,-1.3,-1.6,-1.2,-0.4,0.6
2015-06-25,1.1,1.1,-0.2,-0.4,-0.4,-0.1,-0.8,-1.0,-0.9,-0.1,0.8
2015-06-26,-0.6,0.1,-0.8,-0.1,-0.1,0.1,-0.5,-0.8,-0.8,-0.3,0.6
2015-06-29,0.4,1.2,-0.1,-3.1,-3.1,2.7,2.6,2.3,2.2,2.7,3.5
2015-06-30,0.7,0.9,-0.9,-1.2,-1.2,3.1,3.5,3.5,3.3,3.7,4.5
2015-07-01,1.3,1.4,-0.2,-1.0,-1.0,2.9,4.2,4.2,4.1,4.5,5.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,0.1,0.8,-0.5,0.4,0.4,-0.7,-0.7,-0.3,0.7,1.8,2.7
2015-06-19,0.6,1.0,-0.1,-0.0,-0.0,-0.4,-0.6,-0.4,0.4,1.5,2.6
2015-06-22,0.3,0.6,-0.0,0.9,0.9,-0.9,-1.2,-1.3,-0.7,0.3,1.4
2015-06-23,-0.6,0.3,-0.6,-0.3,-0.3,-0.3,-0.6,-1.0,-0.4,0.4,1.5
2015-06-24,0.2,0.8,-0.3,0.7,0.7,-0.7,-1.3,-1.6,-1.2,-0.4,0.6
2015-06-25,1.1,1.1,-0.2,-0.4,-0.4,-0.1,-0.8,-1.0,-0.9,-0.1,0.8
2015-06-26,-0.6,0.1,-0.8,-0.1,-0.1,0.1,-0.5,-0.8,-0.8,-0.3,0.6
2015-06-29,0.4,1.2,-0.1,-3.1,-3.1,2.7,2.6,2.3,2.2,2.7,3.5
2015-06-30,0.7,0.9,-0.9,-1.2,-1.2,3.1,3.5,3.5,3.3,3.7,4.5
2015-07-01,1.3,1.4,-0.2,-1.0,-1.0,2.9,4.2,4.2,4.1,4.5,5.2
| [
"Rise",
"Fall"
] | 0 |
aclsm19673 | Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2015-07-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-1.7,0.4,-1.8,1.8,1.8,-2.2,-2.1,-0.7,0.1,0.4,0.3
2015-06-19,1.0,1.4,0.0,-1.2,-1.2,-0.7,-1.0,0.2,1.1,1.5,1.5
2015-06-22,0.4,0.6,-0.6,0.1,0.1,-0.4,-1.0,-0.3,0.8,1.3,1.3
2015-06-23,1.3,1.6,-0.6,-1.4,-1.4,1.2,0.4,0.8,2.0,2.6,2.6
2015-06-24,1.4,1.7,-0.2,-1.2,-1.2,2.0,1.5,1.7,2.9,3.6,3.7
2015-06-25,0.8,0.9,-0.2,-0.5,-0.5,1.7,1.8,1.9,3.0,3.8,4.1
2015-06-26,-1.2,0.1,-1.9,0.2,1.1,0.2,0.6,0.6,1.6,2.4,2.9
2015-06-29,0.6,2.1,-0.1,-0.7,-0.7,0.4,1.4,1.2,1.9,3.0,3.5
2015-06-30,1.1,1.1,-0.4,-0.5,-0.5,0.5,1.7,1.6,2.1,3.2,3.8
2015-07-01,-0.3,0.2,-0.6,0.6,0.6,-0.1,1.0,1.0,1.3,2.3,3.0
2015-06-19: $pcg 1q15 10-q: during 1q15, pcg did not redeem or repurchase any shares of common stock outstanding.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-1.7,0.4,-1.8,1.8,1.8,-2.2,-2.1,-0.7,0.1,0.4,0.3
2015-06-19,1.0,1.4,0.0,-1.2,-1.2,-0.7,-1.0,0.2,1.1,1.5,1.5
2015-06-22,0.4,0.6,-0.6,0.1,0.1,-0.4,-1.0,-0.3,0.8,1.3,1.3
2015-06-23,1.3,1.6,-0.6,-1.4,-1.4,1.2,0.4,0.8,2.0,2.6,2.6
2015-06-24,1.4,1.7,-0.2,-1.2,-1.2,2.0,1.5,1.7,2.9,3.6,3.7
2015-06-25,0.8,0.9,-0.2,-0.5,-0.5,1.7,1.8,1.9,3.0,3.8,4.1
2015-06-26,-1.2,0.1,-1.9,0.2,1.1,0.2,0.6,0.6,1.6,2.4,2.9
2015-06-29,0.6,2.1,-0.1,-0.7,-0.7,0.4,1.4,1.2,1.9,3.0,3.5
2015-06-30,1.1,1.1,-0.4,-0.5,-0.5,0.5,1.7,1.6,2.1,3.2,3.8
2015-07-01,-0.3,0.2,-0.6,0.6,0.6,-0.1,1.0,1.0,1.3,2.3,3.0
2015-06-19: $pcg 1q15 10-q: during 1q15, pcg did not redeem or repurchase any shares of common stock outstanding. | [
"Rise",
"Fall"
] | 0 |
aclsm19674 | Reflect on the provided data and tweets to anticipate if the closing price of $celg is going to increase or decrease at 2015-07-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-3.8,0.1,-4.0,4.2,4.2,-3.8,-4.2,-3.9,-3.2,-2.7,-2.8
2015-06-19,-0.0,0.7,-0.9,0.3,0.3,-3.0,-3.9,-3.9,-3.4,-2.9,-2.9
2015-06-22,-0.9,0.6,-1.0,2.0,2.0,-3.5,-5.0,-5.5,-5.1,-4.6,-4.6
2015-06-23,-0.7,0.9,-0.7,0.7,0.7,-2.6,-4.9,-5.8,-5.5,-5.1,-5.0
2015-06-24,0.8,1.5,-0.5,-1.0,-1.0,-0.4,-3.3,-4.5,-4.4,-4.1,-3.9
2015-06-25,0.8,1.4,-0.2,-0.2,-0.2,0.2,-2.6,-3.8,-4.0,-3.8,-3.5
2015-06-26,0.9,1.3,-0.9,-0.7,-0.7,1.0,-1.3,-2.6,-3.1,-3.0,-2.7
2015-06-29,1.1,2.5,-0.1,-2.6,-2.6,2.9,1.6,0.1,-0.6,-0.5,-0.2
2015-06-30,-0.4,0.6,-1.4,0.7,0.7,1.3,1.3,-0.3,-1.2,-1.1,-0.9
2015-07-01,-1.0,0.0,-1.3,2.1,2.1,-0.9,-0.3,-2.0,-3.0,-3.1,-2.9
2015-06-18: fv first trust dorsey wright focus 5 etf last trade$fv $dgc.to $celg $googl #fv #nasdaq… |unp proshares ultrapro s&p 500 ask size$unp $slv $xlu $celg #unp #pennystocks #share|interactive chart -&g
2015-06-19: huge variation: celgene corporation $celg 116.92 up 4.24% 4:00pm #stocks|xiv energy select sector spdr p/e ratio$xiv $swy.to $hbu.to $celg #xiv #stocks #nasdaq|rt AT_USER $celg strengthening rsi bro
2015-06-20: rt AT_USER ptab to consider sanctions against bass - | wtf?! $celg |gern geron corp. day high$gern $gt $bzun $celg #gern #nasdaq #investing|weekly nasdaq100 #stocks performance $trip $alxn $fisv $reg
2015-06-21: fxe currency shares euro trust current price$fxe $celg $abx $trv #fxe #stockmarket #nasdaq|ibb biotech ishares ideas$ibb $ino $celg $brwc #ibb #nasdaq #nasdaq|celg celgene corp. ex-div date$celg $gild
2015-06-24: ebay ebay, inc. ideas$ebay $celg $jnk $ge #ebay #stock #stock|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|celg celgene corp. change$celg $kre $euo $xiv #celg #share
2015-06-25: aryc arrayit corp. last price$aryc $dis $celg $rtrx #aryc #stockmarket #invest|rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|nem newmont mi
2015-06-26: celg celgene corp. market cap$celg $axp $mjmj $sds #celg #stock #investing
2015-06-27: $suti has now seen 400% gains in the past 2 weeks! special update: $dtv $mitsy $celg|tbf proshares short 20+ year treasury etf filings$tbf $atto $celg $gs #tbf #stock #nasdaq|our pick on $ppch is up
2015-06-28: cwb.to canadian western bank stock message board$cwb.to $cfgx $keyo $celg #cwb.to #share #tradeideas|uup powershares db us dollar index bullish fund current price$uup $celg $cmh.to $sagd #uup #pennyst
2015-06-29: rcha rich pharmaceuticals, inc. p/e ratio$rcha $shop $uso $celg #rcha #nasdaq #invest|AT_USER $juno pop was luck meeting preparation. did analysis & bought at what i thought was fair value. didn't
2015-06-30: cat caterpillar, inc. 52wk high$cat $celg $ewy $tna #cat #stock #nasdaq|AT_USER wfc wells fargo & co. day high $wfc $celg $uso $vti #wfc #invest #tradeideas|celg celgene corp. 52wk low$celg $kbe
2015-07-01: market inefficiency offers discount on agios $celg $agio|$suti has gained 66.67%, since our penny stock blog alert! huge news: $fb $mdlz $celg|celg celgene corp. 52wk low$celg $jd $endp $abbv #celg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-3.8,0.1,-4.0,4.2,4.2,-3.8,-4.2,-3.9,-3.2,-2.7,-2.8
2015-06-19,-0.0,0.7,-0.9,0.3,0.3,-3.0,-3.9,-3.9,-3.4,-2.9,-2.9
2015-06-22,-0.9,0.6,-1.0,2.0,2.0,-3.5,-5.0,-5.5,-5.1,-4.6,-4.6
2015-06-23,-0.7,0.9,-0.7,0.7,0.7,-2.6,-4.9,-5.8,-5.5,-5.1,-5.0
2015-06-24,0.8,1.5,-0.5,-1.0,-1.0,-0.4,-3.3,-4.5,-4.4,-4.1,-3.9
2015-06-25,0.8,1.4,-0.2,-0.2,-0.2,0.2,-2.6,-3.8,-4.0,-3.8,-3.5
2015-06-26,0.9,1.3,-0.9,-0.7,-0.7,1.0,-1.3,-2.6,-3.1,-3.0,-2.7
2015-06-29,1.1,2.5,-0.1,-2.6,-2.6,2.9,1.6,0.1,-0.6,-0.5,-0.2
2015-06-30,-0.4,0.6,-1.4,0.7,0.7,1.3,1.3,-0.3,-1.2,-1.1,-0.9
2015-07-01,-1.0,0.0,-1.3,2.1,2.1,-0.9,-0.3,-2.0,-3.0,-3.1,-2.9
2015-06-18: fv first trust dorsey wright focus 5 etf last trade$fv $dgc.to $celg $googl #fv #nasdaq… |unp proshares ultrapro s&p 500 ask size$unp $slv $xlu $celg #unp #pennystocks #share|interactive chart -&g
2015-06-19: huge variation: celgene corporation $celg 116.92 up 4.24% 4:00pm #stocks|xiv energy select sector spdr p/e ratio$xiv $swy.to $hbu.to $celg #xiv #stocks #nasdaq|rt AT_USER $celg strengthening rsi bro
2015-06-20: rt AT_USER ptab to consider sanctions against bass - | wtf?! $celg |gern geron corp. day high$gern $gt $bzun $celg #gern #nasdaq #investing|weekly nasdaq100 #stocks performance $trip $alxn $fisv $reg
2015-06-21: fxe currency shares euro trust current price$fxe $celg $abx $trv #fxe #stockmarket #nasdaq|ibb biotech ishares ideas$ibb $ino $celg $brwc #ibb #nasdaq #nasdaq|celg celgene corp. ex-div date$celg $gild
2015-06-24: ebay ebay, inc. ideas$ebay $celg $jnk $ge #ebay #stock #stock|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|celg celgene corp. change$celg $kre $euo $xiv #celg #share
2015-06-25: aryc arrayit corp. last price$aryc $dis $celg $rtrx #aryc #stockmarket #invest|rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|nem newmont mi
2015-06-26: celg celgene corp. market cap$celg $axp $mjmj $sds #celg #stock #investing
2015-06-27: $suti has now seen 400% gains in the past 2 weeks! special update: $dtv $mitsy $celg|tbf proshares short 20+ year treasury etf filings$tbf $atto $celg $gs #tbf #stock #nasdaq|our pick on $ppch is up
2015-06-28: cwb.to canadian western bank stock message board$cwb.to $cfgx $keyo $celg #cwb.to #share #tradeideas|uup powershares db us dollar index bullish fund current price$uup $celg $cmh.to $sagd #uup #pennyst
2015-06-29: rcha rich pharmaceuticals, inc. p/e ratio$rcha $shop $uso $celg #rcha #nasdaq #invest|AT_USER $juno pop was luck meeting preparation. did analysis & bought at what i thought was fair value. didn't
2015-06-30: cat caterpillar, inc. 52wk high$cat $celg $ewy $tna #cat #stock #nasdaq|AT_USER wfc wells fargo & co. day high $wfc $celg $uso $vti #wfc #invest #tradeideas|celg celgene corp. 52wk low$celg $kbe
2015-07-01: market inefficiency offers discount on agios $celg $agio|$suti has gained 66.67%, since our penny stock blog alert! huge news: $fb $mdlz $celg|celg celgene corp. 52wk low$celg $jd $endp $abbv #celg | [
"Rise",
"Fall"
] | 0 |
aclsm19675 | By reviewing the data and tweets, can we predict if the closing price of $ngg will go upwards or downwards at 2015-07-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.1,0.2,-0.2,1.0,1.0,-1.6,-2.5,-1.6,-1.0,-0.9,-1.1
2015-06-19,0.7,0.7,0.0,-0.8,-0.8,-0.3,-1.4,-0.9,-0.2,-0.1,-0.1
2015-06-22,0.2,0.6,-0.1,0.1,0.1,-0.1,-1.2,-1.2,-0.4,-0.2,-0.2
2015-06-23,0.4,0.6,-0.1,-0.7,-0.7,0.7,-0.2,-0.6,0.2,0.5,0.5
2015-06-24,-0.1,0.3,-0.5,-0.0,-0.0,0.6,0.0,-0.7,0.1,0.5,0.5
2015-06-25,-1.0,0.6,-1.3,0.3,0.3,0.0,-0.2,-0.9,-0.3,0.1,0.2
2015-06-26,-0.1,0.3,-0.3,-0.9,-0.9,0.7,0.8,0.1,0.4,1.0,1.1
2015-06-29,0.7,1.7,0.0,-2.4,-2.4,2.4,3.0,2.5,2.5,3.2,3.4
2015-06-30,1.2,1.3,-0.3,-1.2,-1.2,2.8,3.9,3.7,3.4,4.2,4.5
2015-07-01,0.4,0.6,-0.2,-0.6,-0.6,2.4,4.0,4.1,3.8,4.5,4.9
2015-06-29: $ngg could have gone a lot lower, r/r was good on this trade.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.1,0.2,-0.2,1.0,1.0,-1.6,-2.5,-1.6,-1.0,-0.9,-1.1
2015-06-19,0.7,0.7,0.0,-0.8,-0.8,-0.3,-1.4,-0.9,-0.2,-0.1,-0.1
2015-06-22,0.2,0.6,-0.1,0.1,0.1,-0.1,-1.2,-1.2,-0.4,-0.2,-0.2
2015-06-23,0.4,0.6,-0.1,-0.7,-0.7,0.7,-0.2,-0.6,0.2,0.5,0.5
2015-06-24,-0.1,0.3,-0.5,-0.0,-0.0,0.6,0.0,-0.7,0.1,0.5,0.5
2015-06-25,-1.0,0.6,-1.3,0.3,0.3,0.0,-0.2,-0.9,-0.3,0.1,0.2
2015-06-26,-0.1,0.3,-0.3,-0.9,-0.9,0.7,0.8,0.1,0.4,1.0,1.1
2015-06-29,0.7,1.7,0.0,-2.4,-2.4,2.4,3.0,2.5,2.5,3.2,3.4
2015-06-30,1.2,1.3,-0.3,-1.2,-1.2,2.8,3.9,3.7,3.4,4.2,4.5
2015-07-01,0.4,0.6,-0.2,-0.6,-0.6,2.4,4.0,4.1,3.8,4.5,4.9
2015-06-29: $ngg could have gone a lot lower, r/r was good on this trade. | [
"Rise",
"Fall"
] | 0 |
aclsm19676 | Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2015-07-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,0.2,1.8,-0.9,1.6,1.6,-1.9,-2.4,-1.6,-0.6,1.5,3.9
2015-06-19,0.5,0.9,-0.1,-1.1,-1.1,-0.6,-1.2,-0.7,0.2,1.9,4.5
2015-06-22,0.7,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.1,-0.4,0.9,3.6
2015-06-23,-1.2,0.1,-1.5,1.5,1.5,-1.3,-2.1,-2.6,-1.9,-0.9,1.6
2015-06-24,0.6,1.3,-0.2,-0.5,-0.5,-0.4,-1.5,-2.1,-1.5,-0.6,1.6
2015-06-25,1.7,1.9,-0.2,-2.4,-2.4,1.6,0.9,0.3,0.8,1.6,3.4
2015-06-26,1.5,1.5,-0.7,-1.5,-1.5,2.6,2.3,1.8,2.1,2.8,4.2
2015-06-29,0.6,1.6,-0.3,-2.2,-2.2,3.9,4.4,4.0,4.1,4.8,5.9
2015-06-30,2.1,2.3,-0.5,-2.4,-2.4,4.6,6.4,6.4,6.2,6.9,7.9
2015-07-01,0.7,1.1,-0.4,-0.5,-0.5,3.2,6.2,6.4,6.3,7.1,8.0
2015-06-24: rt AT_USER here is what is going on this morning $bhp $nflx $len $ccl $feye $mon #trader90 #smbscanner |bhp billiton limited upgraded by credit suisse to “neutral” $bhp
2015-06-26: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $bhp $cadx $bsx| <-- this is just an excellent trading dvd it covers everything you need to know! $itb $rio $bhp
2015-06-27: slv ishares silver trust news$slv $bhp $jnj $rxmd #slv #share #stocks
2015-06-28: $bhp: bullish analyst action by credit suisse on bhp billiton: |hello from peter $bhp $csco $pg #finra #equity. take a look at …
2015-06-29: identify the latest trend on your #stocks #investing #trading # # #profit #success #charts $gpt $ozl $bhp $amp $qan |$bhp: bullish analyst action by credit suisse on bhp billiton: |$bhp received a ne
2015-06-30: gld spdr gold trust shares ex-div date$gld $rusl $tsla $bhp #gld #share #stocks
2015-07-01: rt AT_USER 'inconsistent' quality tests cause #china to shun australian #coal. #ausbiz #auspol $bhp $rio h…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,0.2,1.8,-0.9,1.6,1.6,-1.9,-2.4,-1.6,-0.6,1.5,3.9
2015-06-19,0.5,0.9,-0.1,-1.1,-1.1,-0.6,-1.2,-0.7,0.2,1.9,4.5
2015-06-22,0.7,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.1,-0.4,0.9,3.6
2015-06-23,-1.2,0.1,-1.5,1.5,1.5,-1.3,-2.1,-2.6,-1.9,-0.9,1.6
2015-06-24,0.6,1.3,-0.2,-0.5,-0.5,-0.4,-1.5,-2.1,-1.5,-0.6,1.6
2015-06-25,1.7,1.9,-0.2,-2.4,-2.4,1.6,0.9,0.3,0.8,1.6,3.4
2015-06-26,1.5,1.5,-0.7,-1.5,-1.5,2.6,2.3,1.8,2.1,2.8,4.2
2015-06-29,0.6,1.6,-0.3,-2.2,-2.2,3.9,4.4,4.0,4.1,4.8,5.9
2015-06-30,2.1,2.3,-0.5,-2.4,-2.4,4.6,6.4,6.4,6.2,6.9,7.9
2015-07-01,0.7,1.1,-0.4,-0.5,-0.5,3.2,6.2,6.4,6.3,7.1,8.0
2015-06-24: rt AT_USER here is what is going on this morning $bhp $nflx $len $ccl $feye $mon #trader90 #smbscanner |bhp billiton limited upgraded by credit suisse to “neutral” $bhp
2015-06-26: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $bhp $cadx $bsx| <-- this is just an excellent trading dvd it covers everything you need to know! $itb $rio $bhp
2015-06-27: slv ishares silver trust news$slv $bhp $jnj $rxmd #slv #share #stocks
2015-06-28: $bhp: bullish analyst action by credit suisse on bhp billiton: |hello from peter $bhp $csco $pg #finra #equity. take a look at …
2015-06-29: identify the latest trend on your #stocks #investing #trading # # #profit #success #charts $gpt $ozl $bhp $amp $qan |$bhp: bullish analyst action by credit suisse on bhp billiton: |$bhp received a ne
2015-06-30: gld spdr gold trust shares ex-div date$gld $rusl $tsla $bhp #gld #share #stocks
2015-07-01: rt AT_USER 'inconsistent' quality tests cause #china to shun australian #coal. #ausbiz #auspol $bhp $rio h… | [
"Rise",
"Fall"
] | 0 |
aclsm19677 | Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2015-07-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,0.5,2.0,-0.5,-0.5,-0.5,1.8,3.6,4.2,5.3,6.7,8.2
2015-06-19,-1.2,1.2,-1.6,0.9,0.9,0.2,2.2,3.0,3.9,5.2,6.6
2015-06-22,-0.1,0.3,-1.0,0.8,0.8,-0.6,1.0,2.1,2.7,4.0,5.2
2015-06-23,-2.0,0.6,-2.5,1.6,1.6,-2.0,-0.7,0.3,0.8,2.0,3.3
2015-06-24,2.2,3.1,-0.2,-2.6,-2.6,0.7,1.4,2.6,3.2,4.3,5.6
2015-06-25,1.4,1.4,-0.5,-1.3,-1.3,1.9,2.2,3.5,4.1,5.2,6.5
2015-06-26,-1.6,0.1,-1.9,2.1,2.1,-0.1,-0.2,1.0,1.8,2.6,3.9
2015-06-29,2.5,3.1,0.0,-2.7,-2.7,2.0,2.2,3.4,4.4,5.0,6.3
2015-06-30,2.6,3.1,-0.7,-1.8,-1.8,2.6,3.6,4.8,5.9,6.5,7.7
2015-07-01,4.8,5.0,-1.1,-3.7,-3.7,5.0,6.8,8.0,9.2,10.0,11.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,0.5,2.0,-0.5,-0.5,-0.5,1.8,3.6,4.2,5.3,6.7,8.2
2015-06-19,-1.2,1.2,-1.6,0.9,0.9,0.2,2.2,3.0,3.9,5.2,6.6
2015-06-22,-0.1,0.3,-1.0,0.8,0.8,-0.6,1.0,2.1,2.7,4.0,5.2
2015-06-23,-2.0,0.6,-2.5,1.6,1.6,-2.0,-0.7,0.3,0.8,2.0,3.3
2015-06-24,2.2,3.1,-0.2,-2.6,-2.6,0.7,1.4,2.6,3.2,4.3,5.6
2015-06-25,1.4,1.4,-0.5,-1.3,-1.3,1.9,2.2,3.5,4.1,5.2,6.5
2015-06-26,-1.6,0.1,-1.9,2.1,2.1,-0.1,-0.2,1.0,1.8,2.6,3.9
2015-06-29,2.5,3.1,0.0,-2.7,-2.7,2.0,2.2,3.4,4.4,5.0,6.3
2015-06-30,2.6,3.1,-0.7,-1.8,-1.8,2.6,3.6,4.8,5.9,6.5,7.7
2015-07-01,4.8,5.0,-1.1,-3.7,-3.7,5.0,6.8,8.0,9.2,10.0,11.2
| [
"Rise",
"Fall"
] | 1 |
aclsm19678 | Analyze the information and social media posts to determine if the closing price of $ptr will ascend or descend at 2015-07-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.2,0.4,-0.4,-0.2,-0.2,1.2,2.4,3.5,5.3,6.4,7.1
2015-06-19,-0.2,0.3,-0.4,0.4,0.4,0.1,1.6,2.7,4.3,5.6,6.2
2015-06-22,-0.1,0.5,-0.4,1.1,1.1,-0.9,0.2,1.3,2.7,4.0,4.8
2015-06-23,-0.1,0.2,-0.6,1.9,1.9,-2.2,-1.6,-0.7,0.4,1.8,2.6
2015-06-24,0.8,1.2,-0.2,1.6,1.6,-2.9,-3.0,-2.4,-1.5,-0.0,0.8
2015-06-25,0.7,0.7,-0.0,-1.2,-1.2,-0.9,-1.8,-1.3,-0.5,0.9,1.9
2015-06-26,0.4,0.7,-0.4,-2.4,-2.4,1.7,0.5,1.1,1.8,3.1,4.2
2015-06-29,0.5,1.2,-0.1,-2.5,-1.2,2.6,1.5,2.0,2.7,3.8,5.0
2015-06-30,1.4,1.4,-0.4,0.9,0.9,1.3,0.7,0.9,1.6,2.6,3.8
2015-07-01,1.3,1.7,-0.2,-1.4,-1.4,1.6,2.1,2.1,2.7,3.6,4.9
2015-06-20: xiv velocityshares daily inverse vix short term etn change$xiv $ptr $hao $tmf #xiv #finance #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.2,0.4,-0.4,-0.2,-0.2,1.2,2.4,3.5,5.3,6.4,7.1
2015-06-19,-0.2,0.3,-0.4,0.4,0.4,0.1,1.6,2.7,4.3,5.6,6.2
2015-06-22,-0.1,0.5,-0.4,1.1,1.1,-0.9,0.2,1.3,2.7,4.0,4.8
2015-06-23,-0.1,0.2,-0.6,1.9,1.9,-2.2,-1.6,-0.7,0.4,1.8,2.6
2015-06-24,0.8,1.2,-0.2,1.6,1.6,-2.9,-3.0,-2.4,-1.5,-0.0,0.8
2015-06-25,0.7,0.7,-0.0,-1.2,-1.2,-0.9,-1.8,-1.3,-0.5,0.9,1.9
2015-06-26,0.4,0.7,-0.4,-2.4,-2.4,1.7,0.5,1.1,1.8,3.1,4.2
2015-06-29,0.5,1.2,-0.1,-2.5,-1.2,2.6,1.5,2.0,2.7,3.8,5.0
2015-06-30,1.4,1.4,-0.4,0.9,0.9,1.3,0.7,0.9,1.6,2.6,3.8
2015-07-01,1.3,1.7,-0.2,-1.4,-1.4,1.6,2.1,2.1,2.7,3.6,4.9
2015-06-20: xiv velocityshares daily inverse vix short term etn change$xiv $ptr $hao $tmf #xiv #finance #stocks | [
"Rise",
"Fall"
] | 0 |
aclsm19679 | Assess the data and tweets to estimate whether the closing price of $jpm will escalate or deflate at 2015-07-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.6,0.1,-1.3,0.9,0.9,-0.7,-1.2,-2.0,-2.4,-2.6,-3.1
2015-06-19,0.6,0.9,-0.2,-1.0,-1.0,0.3,-0.0,-0.8,-1.3,-1.5,-1.9
2015-06-22,-0.1,0.5,-0.3,1.3,1.3,-0.7,-1.0,-1.8,-2.4,-2.6,-3.0
2015-06-23,-0.6,0.1,-0.8,1.1,1.1,-1.4,-1.8,-2.5,-3.2,-3.5,-3.9
2015-06-24,0.7,1.1,-0.2,-1.0,-1.0,-0.1,-0.6,-1.3,-2.0,-2.4,-2.7
2015-06-25,1.0,1.2,-0.0,-0.5,-0.5,0.4,-0.1,-0.5,-1.3,-1.7,-2.0
2015-06-26,-0.0,0.5,-0.3,0.4,0.4,0.2,-0.4,-0.8,-1.5,-2.0,-2.3
2015-06-29,0.7,1.6,-0.1,-2.5,-2.5,2.3,2.1,1.8,1.2,0.6,0.3
2015-06-30,0.2,0.5,-0.9,0.8,0.8,0.8,1.1,1.0,0.4,-0.1,-0.4
2015-07-01,0.1,0.5,-0.4,0.5,1.1,-0.4,0.1,-0.1,-0.5,-1.1,-1.5
2015-06-18: rtn raytheon company info$rtn $afpw $chk $jpm #rtn #share #investing|rt usatodaymoney wall street dealmaker and $jpm exec jimmy lee dies at 62, kajawhitehouse reports |our stock pick on $ppch has gain
2015-06-19: dscr discovery minerals ltd. company info$dscr $jpm $svc.to $mnkd #dscr #tradeideas #investing|free freeseas, inc. investor opinions$free $pgti $jpm $jnj #free #nasdaq #pennystocks bosocial|vnq vangua
2015-06-20: xch.to ishares china index fund etf volume$xch.to $ibb $ach $jpm #xch.to #stocks #share|jpm j.p. morgan chase & co. current price$jpm $io $xlb $amba #jpm #stocks #stocks|bosocial: am_alerts: $jpm
2015-06-22: dxj wisdom tree japan hedged equity 52wk high$dxj $jpm $aa $nugt #dxj #stock #stocks
2015-06-24: jpmorgan chase & co. given buy rating at deutsche bank $jpm |AT_USER $jpm jpmorgan goes outside company to add to tech banking team |hopefully $jpm fills 68.67 gap. a good spot for a re-entry into
2015-06-25: ……..this is better version “AT_USER became the 1st employer to sign the #forexriggingcorporatecovenant $jpm-mt|$jpm active, relative volume: 3.86, 1h, 4:00 pm, #nyse $dji $spy|rt AT_USER david mccull
2015-06-26: ivac intevac, inc. dividend$ivac $dbc $kbh $jpm #ivac #pennystocks #stock|jpm j.p. morgan chase & co. ideas$jpm $tna $aac $tbt #jpm #share #stock|jpm j.p. morgan chase & co. e.p.s.$jpm $russ $
2015-06-27: rt AT_USER seen in uae: this photo, taken by a $jpm employee, is of a power grid in the city of #dubai.
2015-06-28: opk opko health inc. shares$opk $jpm $rxmd $gld #opk #stockmarket #shareorcl oracle corp. volume…|buy cisco systems (csco) and jpmorgan chase (jpm) for the dividends now via AT_USER $csco $jpm|if any
2015-06-29: $jpm: oppenheimer cuts to perform|our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $gpro $jpm $key|$jpm active, relative volume: 2.67, 1h, 3:00 pm, #nys
2015-06-30: cat caterpillar, inc. ex-div date$cat $jpm $vxx $alk #cat #tradeideas #share|us banks have largest exposure to greek banks @ around $11.8bn, followed by uk($8.4bn)germany ($5.0bn) $jpm $gs $bac
2015-07-01: jpm j.p. morgan chase & co. bid$jpm $sgyp $uso $nflx #jpm #pennystocks #finance|rt AT_USER actives on open @ cboe: $aapl $amd $twtr $bac $jpm $fb $baba
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.6,0.1,-1.3,0.9,0.9,-0.7,-1.2,-2.0,-2.4,-2.6,-3.1
2015-06-19,0.6,0.9,-0.2,-1.0,-1.0,0.3,-0.0,-0.8,-1.3,-1.5,-1.9
2015-06-22,-0.1,0.5,-0.3,1.3,1.3,-0.7,-1.0,-1.8,-2.4,-2.6,-3.0
2015-06-23,-0.6,0.1,-0.8,1.1,1.1,-1.4,-1.8,-2.5,-3.2,-3.5,-3.9
2015-06-24,0.7,1.1,-0.2,-1.0,-1.0,-0.1,-0.6,-1.3,-2.0,-2.4,-2.7
2015-06-25,1.0,1.2,-0.0,-0.5,-0.5,0.4,-0.1,-0.5,-1.3,-1.7,-2.0
2015-06-26,-0.0,0.5,-0.3,0.4,0.4,0.2,-0.4,-0.8,-1.5,-2.0,-2.3
2015-06-29,0.7,1.6,-0.1,-2.5,-2.5,2.3,2.1,1.8,1.2,0.6,0.3
2015-06-30,0.2,0.5,-0.9,0.8,0.8,0.8,1.1,1.0,0.4,-0.1,-0.4
2015-07-01,0.1,0.5,-0.4,0.5,1.1,-0.4,0.1,-0.1,-0.5,-1.1,-1.5
2015-06-18: rtn raytheon company info$rtn $afpw $chk $jpm #rtn #share #investing|rt usatodaymoney wall street dealmaker and $jpm exec jimmy lee dies at 62, kajawhitehouse reports |our stock pick on $ppch has gain
2015-06-19: dscr discovery minerals ltd. company info$dscr $jpm $svc.to $mnkd #dscr #tradeideas #investing|free freeseas, inc. investor opinions$free $pgti $jpm $jnj #free #nasdaq #pennystocks bosocial|vnq vangua
2015-06-20: xch.to ishares china index fund etf volume$xch.to $ibb $ach $jpm #xch.to #stocks #share|jpm j.p. morgan chase & co. current price$jpm $io $xlb $amba #jpm #stocks #stocks|bosocial: am_alerts: $jpm
2015-06-22: dxj wisdom tree japan hedged equity 52wk high$dxj $jpm $aa $nugt #dxj #stock #stocks
2015-06-24: jpmorgan chase & co. given buy rating at deutsche bank $jpm |AT_USER $jpm jpmorgan goes outside company to add to tech banking team |hopefully $jpm fills 68.67 gap. a good spot for a re-entry into
2015-06-25: ……..this is better version “AT_USER became the 1st employer to sign the #forexriggingcorporatecovenant $jpm-mt|$jpm active, relative volume: 3.86, 1h, 4:00 pm, #nyse $dji $spy|rt AT_USER david mccull
2015-06-26: ivac intevac, inc. dividend$ivac $dbc $kbh $jpm #ivac #pennystocks #stock|jpm j.p. morgan chase & co. ideas$jpm $tna $aac $tbt #jpm #share #stock|jpm j.p. morgan chase & co. e.p.s.$jpm $russ $
2015-06-27: rt AT_USER seen in uae: this photo, taken by a $jpm employee, is of a power grid in the city of #dubai.
2015-06-28: opk opko health inc. shares$opk $jpm $rxmd $gld #opk #stockmarket #shareorcl oracle corp. volume…|buy cisco systems (csco) and jpmorgan chase (jpm) for the dividends now via AT_USER $csco $jpm|if any
2015-06-29: $jpm: oppenheimer cuts to perform|our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $gpro $jpm $key|$jpm active, relative volume: 2.67, 1h, 3:00 pm, #nys
2015-06-30: cat caterpillar, inc. ex-div date$cat $jpm $vxx $alk #cat #tradeideas #share|us banks have largest exposure to greek banks @ around $11.8bn, followed by uk($8.4bn)germany ($5.0bn) $jpm $gs $bac
2015-07-01: jpm j.p. morgan chase & co. bid$jpm $sgyp $uso $nflx #jpm #pennystocks #finance|rt AT_USER actives on open @ cboe: $aapl $amd $twtr $bac $jpm $fb $baba | [
"Rise",
"Fall"
] | 1 |
aclsm19680 | Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2015-07-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.4,0.7,-0.6,0.8,0.8,-1.3,-0.8,-0.6,-0.8,-1.6,-2.6
2015-06-19,0.4,0.5,-0.3,-0.8,-0.8,-0.4,-0.1,0.1,0.1,-0.6,-1.7
2015-06-22,1.0,1.1,-0.3,-0.2,-0.2,0.1,0.1,0.2,0.2,-0.3,-1.3
2015-06-23,0.0,0.9,-0.4,0.2,0.2,0.1,-0.1,0.0,0.1,-0.3,-1.1
2015-06-24,-0.8,0.5,-1.5,0.6,0.6,-0.4,-0.8,-0.6,-0.4,-0.7,-1.4
2015-06-25,-3.4,0.2,-4.1,4.0,4.0,-3.4,-4.2,-4.1,-4.1,-4.3,-4.9
2015-06-26,3.2,3.6,-0.1,-2.7,-2.7,-0.4,-1.3,-1.4,-1.3,-1.4,-2.0
2015-06-29,2.1,2.7,-0.1,-2.1,-2.1,1.7,1.0,0.8,0.8,0.7,0.3
2015-06-30,0.6,0.6,-0.2,0.5,0.5,1.3,0.7,0.3,0.3,0.3,-0.1
2015-07-01,0.5,0.5,-0.4,0.3,0.3,0.9,0.4,-0.1,-0.1,0.0,-0.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.4,0.7,-0.6,0.8,0.8,-1.3,-0.8,-0.6,-0.8,-1.6,-2.6
2015-06-19,0.4,0.5,-0.3,-0.8,-0.8,-0.4,-0.1,0.1,0.1,-0.6,-1.7
2015-06-22,1.0,1.1,-0.3,-0.2,-0.2,0.1,0.1,0.2,0.2,-0.3,-1.3
2015-06-23,0.0,0.9,-0.4,0.2,0.2,0.1,-0.1,0.0,0.1,-0.3,-1.1
2015-06-24,-0.8,0.5,-1.5,0.6,0.6,-0.4,-0.8,-0.6,-0.4,-0.7,-1.4
2015-06-25,-3.4,0.2,-4.1,4.0,4.0,-3.4,-4.2,-4.1,-4.1,-4.3,-4.9
2015-06-26,3.2,3.6,-0.1,-2.7,-2.7,-0.4,-1.3,-1.4,-1.3,-1.4,-2.0
2015-06-29,2.1,2.7,-0.1,-2.1,-2.1,1.7,1.0,0.8,0.8,0.7,0.3
2015-06-30,0.6,0.6,-0.2,0.5,0.5,1.3,0.7,0.3,0.3,0.3,-0.1
2015-07-01,0.5,0.5,-0.4,0.3,0.3,0.9,0.4,-0.1,-0.1,0.0,-0.3
| [
"Rise",
"Fall"
] | 0 |
aclsm19681 | Utilize the data and tweets at hand to foresee if the closing price of $pcln will elevate or diminish at 2015-07-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.4,0.2,-0.9,0.9,0.9,-0.1,-0.1,0.2,0.7,1.1,1.2
2015-06-19,1.0,1.3,-0.0,-1.3,-1.3,1.0,1.1,1.5,1.8,2.4,2.4
2015-06-22,0.9,1.0,-0.6,-0.7,-0.7,1.2,1.7,2.1,2.3,2.9,3.0
2015-06-23,-0.2,0.3,-0.9,0.5,0.5,0.4,1.1,1.4,1.6,2.2,2.4
2015-06-24,0.2,0.3,-0.7,-0.1,-0.1,0.3,1.0,1.2,1.5,2.1,2.4
2015-06-25,0.8,1.0,-0.0,-0.5,-0.5,0.4,1.2,1.5,1.9,2.4,2.8
2015-06-26,1.0,1.1,-0.5,-0.7,-0.7,0.8,1.7,2.0,2.5,2.9,3.4
2015-06-29,1.8,2.6,-0.4,-2.9,-2.9,3.1,4.1,4.8,5.3,5.6,6.2
2015-06-30,-2.6,0.1,-2.8,3.9,3.9,-0.9,-0.1,0.7,1.1,1.5,2.0
2015-07-01,0.8,2.1,-0.3,-0.1,-0.1,-0.9,-0.1,0.6,1.0,1.4,1.9
2015-06-18: tbt ishares barclays tips bond fund current price$tbt $ppch $gern $pcln #tbt #invest #stockmarket|feye fireeye inc. chart$feye $pcln $nugt $dbef #feye #finance #pennystocks
2015-06-20: amzn inc. ex-div date$amzn $pcln $v $exmt #amzn #nasdaq #nasdaq|our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $pcln $dal $yel|1luckyjimmy: nvd
2015-06-21: rt AT_USER taylor swift criticizes apple's new streaming music service: $aapl $goog $pcln $k|sco proshares ultrashort dj-ubs crude oil change$sco $bldr $cmg $pcln #sco #pennystocks #share
2015-06-22: tlt ishares barclays 20+ year treasury bond fund last trade$tlt $pcln $xlk $ashr #tlt #stocks #stockmarket
2015-06-24: xli technology select sector spdr day low$xli $amd $syy $pcln #xli #stocks #invest|hsd.to horizons betapro s&p 500 bear plus etf volume$hsd.to $luv $pcln $intc #hsd.to #invest #tradeideas
2015-06-25: xbi spdr s&p biotech index etf 52wk high$xbi $eem $pcln $mjmj #xbi #nasdaq #tradeideas|fv first trust dorsey wright focus 5 etf last price$fv $googl $uso $pcln #fv #finance #tradeideas|scon superc
2015-06-26: cnc centene corp. bid size$cnc $pcln $iwr $amed #cnc #tradeideas #pennystocks|$gyst closed up powerfully yesterday! watch it closely this week. special update: $sbux $txn $pcln|our penny stock picks
2015-06-27: rt marketswingplay: $nflx $spy $pcln $aapl $googl $tsla $bidu etc. msp pendulum pivot trading-see post how play. o…
2015-06-28: xlf financials select sector spdr yield$xlf $vz $hele $pcln #xlf #investing #invest|pcln inc. message board posts$pcln $fslr $aapl $ea #pcln #finance #stockmarketpgnx…|ppch propanc health group corp.
2015-06-29: $pcln stock message board updated sunday, june 28, 2015 12:11:02 pm $gdx $myec $v $eca |fdn fireeye inc. shares$fdn $pcln $sds $xbi #fdn #tradeideas #finance|pcln inc. quotes$pcln $slw $sso $ashr #pc
2015-06-30: xlf financials select sector spdr company info$xlf $fnma $pcln $qrvo #xlf #share #stockmarket|pcln inc. filings$pcln $fxe $upro $fxe #pcln #tradeideas #investingpfe pfizer, inc.…|$nflx $pcln $gpro te
2015-07-01: rt AT_USER stocks higher amid greece hopes, data; financials jump 1%: $aapl $goog $pcln $k|priceline group raised to strong-buy at vetr inc. $pcln |cure direxion daily healthcare bull 3x shares ask$
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.4,0.2,-0.9,0.9,0.9,-0.1,-0.1,0.2,0.7,1.1,1.2
2015-06-19,1.0,1.3,-0.0,-1.3,-1.3,1.0,1.1,1.5,1.8,2.4,2.4
2015-06-22,0.9,1.0,-0.6,-0.7,-0.7,1.2,1.7,2.1,2.3,2.9,3.0
2015-06-23,-0.2,0.3,-0.9,0.5,0.5,0.4,1.1,1.4,1.6,2.2,2.4
2015-06-24,0.2,0.3,-0.7,-0.1,-0.1,0.3,1.0,1.2,1.5,2.1,2.4
2015-06-25,0.8,1.0,-0.0,-0.5,-0.5,0.4,1.2,1.5,1.9,2.4,2.8
2015-06-26,1.0,1.1,-0.5,-0.7,-0.7,0.8,1.7,2.0,2.5,2.9,3.4
2015-06-29,1.8,2.6,-0.4,-2.9,-2.9,3.1,4.1,4.8,5.3,5.6,6.2
2015-06-30,-2.6,0.1,-2.8,3.9,3.9,-0.9,-0.1,0.7,1.1,1.5,2.0
2015-07-01,0.8,2.1,-0.3,-0.1,-0.1,-0.9,-0.1,0.6,1.0,1.4,1.9
2015-06-18: tbt ishares barclays tips bond fund current price$tbt $ppch $gern $pcln #tbt #invest #stockmarket|feye fireeye inc. chart$feye $pcln $nugt $dbef #feye #finance #pennystocks
2015-06-20: amzn inc. ex-div date$amzn $pcln $v $exmt #amzn #nasdaq #nasdaq|our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $pcln $dal $yel|1luckyjimmy: nvd
2015-06-21: rt AT_USER taylor swift criticizes apple's new streaming music service: $aapl $goog $pcln $k|sco proshares ultrashort dj-ubs crude oil change$sco $bldr $cmg $pcln #sco #pennystocks #share
2015-06-22: tlt ishares barclays 20+ year treasury bond fund last trade$tlt $pcln $xlk $ashr #tlt #stocks #stockmarket
2015-06-24: xli technology select sector spdr day low$xli $amd $syy $pcln #xli #stocks #invest|hsd.to horizons betapro s&p 500 bear plus etf volume$hsd.to $luv $pcln $intc #hsd.to #invest #tradeideas
2015-06-25: xbi spdr s&p biotech index etf 52wk high$xbi $eem $pcln $mjmj #xbi #nasdaq #tradeideas|fv first trust dorsey wright focus 5 etf last price$fv $googl $uso $pcln #fv #finance #tradeideas|scon superc
2015-06-26: cnc centene corp. bid size$cnc $pcln $iwr $amed #cnc #tradeideas #pennystocks|$gyst closed up powerfully yesterday! watch it closely this week. special update: $sbux $txn $pcln|our penny stock picks
2015-06-27: rt marketswingplay: $nflx $spy $pcln $aapl $googl $tsla $bidu etc. msp pendulum pivot trading-see post how play. o…
2015-06-28: xlf financials select sector spdr yield$xlf $vz $hele $pcln #xlf #investing #invest|pcln inc. message board posts$pcln $fslr $aapl $ea #pcln #finance #stockmarketpgnx…|ppch propanc health group corp.
2015-06-29: $pcln stock message board updated sunday, june 28, 2015 12:11:02 pm $gdx $myec $v $eca |fdn fireeye inc. shares$fdn $pcln $sds $xbi #fdn #tradeideas #finance|pcln inc. quotes$pcln $slw $sso $ashr #pc
2015-06-30: xlf financials select sector spdr company info$xlf $fnma $pcln $qrvo #xlf #share #stockmarket|pcln inc. filings$pcln $fxe $upro $fxe #pcln #tradeideas #investingpfe pfizer, inc.…|$nflx $pcln $gpro te
2015-07-01: rt AT_USER stocks higher amid greece hopes, data; financials jump 1%: $aapl $goog $pcln $k|priceline group raised to strong-buy at vetr inc. $pcln |cure direxion daily healthcare bull 3x shares ask$ | [
"Rise",
"Fall"
] | 1 |
aclsm19682 | Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2015-07-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.4,0.6,-0.6,0.3,0.3,-1.2,-1.2,-0.3,0.4,0.8,0.7
2015-06-19,0.2,1.2,0.0,-0.7,-0.7,-0.3,-0.5,0.1,0.9,1.4,1.4
2015-06-22,0.3,0.8,-0.2,-0.1,-0.1,0.1,-0.3,0.0,0.9,1.5,1.5
2015-06-23,1.1,2.4,-0.3,-1.2,-1.2,1.3,0.9,1.0,1.9,2.5,2.7
2015-06-24,1.7,2.0,-0.0,-1.5,-1.5,2.2,2.3,2.3,3.2,3.8,4.1
2015-06-25,1.2,1.3,-0.0,-1.6,-0.9,2.2,2.8,3.0,3.7,4.5,4.9
2015-06-26,-0.0,0.2,-0.8,0.0,0.0,1.4,2.5,2.7,3.3,4.1,4.7
2015-06-29,0.0,1.4,-0.2,-0.2,-0.2,0.8,2.4,2.6,3.1,4.0,4.6
2015-06-30,0.7,0.7,-0.3,-0.3,-0.3,0.5,2.4,2.8,3.1,4.0,4.7
2015-07-01,0.1,0.6,-0.4,-0.1,-0.1,0.3,2.0,2.6,3.0,3.8,4.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.4,0.6,-0.6,0.3,0.3,-1.2,-1.2,-0.3,0.4,0.8,0.7
2015-06-19,0.2,1.2,0.0,-0.7,-0.7,-0.3,-0.5,0.1,0.9,1.4,1.4
2015-06-22,0.3,0.8,-0.2,-0.1,-0.1,0.1,-0.3,0.0,0.9,1.5,1.5
2015-06-23,1.1,2.4,-0.3,-1.2,-1.2,1.3,0.9,1.0,1.9,2.5,2.7
2015-06-24,1.7,2.0,-0.0,-1.5,-1.5,2.2,2.3,2.3,3.2,3.8,4.1
2015-06-25,1.2,1.3,-0.0,-1.6,-0.9,2.2,2.8,3.0,3.7,4.5,4.9
2015-06-26,-0.0,0.2,-0.8,0.0,0.0,1.4,2.5,2.7,3.3,4.1,4.7
2015-06-29,0.0,1.4,-0.2,-0.2,-0.2,0.8,2.4,2.6,3.1,4.0,4.6
2015-06-30,0.7,0.7,-0.3,-0.3,-0.3,0.5,2.4,2.8,3.1,4.0,4.7
2015-07-01,0.1,0.6,-0.4,-0.1,-0.1,0.3,2.0,2.6,3.0,3.8,4.5
| [
"Rise",
"Fall"
] | 0 |
aclsm19683 | Analyze the information and social media posts to determine if the closing price of $pfe will ascend or descend at 2015-07-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.8,0.4,-0.9,1.1,1.1,-0.7,-0.6,-0.3,-0.3,-0.4,-0.6
2015-06-19,0.1,1.0,0.0,-0.6,-0.6,-0.2,-0.1,0.1,0.2,0.2,-0.0
2015-06-22,0.1,0.6,-0.1,0.4,0.4,-0.4,-0.3,-0.3,-0.1,-0.2,-0.4
2015-06-23,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,-0.8,-0.6,-0.6,-0.9
2015-06-24,0.3,0.8,0.0,-0.8,-0.8,0.3,0.0,-0.1,0.1,0.1,-0.0
2015-06-25,0.6,0.9,-0.3,-0.6,-0.6,0.7,0.5,0.5,0.7,0.7,0.6
2015-06-26,0.7,1.1,-0.1,-0.3,-0.3,0.8,0.7,0.7,0.9,1.0,0.9
2015-06-29,0.4,1.6,-0.2,-1.0,-1.0,1.4,1.6,1.7,1.7,1.9,1.9
2015-06-30,0.8,0.8,-0.6,-0.2,-0.2,1.0,1.6,1.7,1.8,2.0,2.0
2015-07-01,-0.4,0.5,-0.8,0.5,0.5,0.2,1.0,1.1,1.2,1.4,1.5
2015-06-18: AT_USER a lot of talk about $pfe on market guru, be happy to hear your thoughts
2015-06-19: eem ishares msci emerging markets 52wk low$eem $ashr $pfe $bidu #eem #investing #stocks|rt AT_USER $suti $suti #marijuana AT_USER #cnbc $pfe|$pfe: analyst action by jefferies on pfizer:
2015-06-20: pfizer and merck’s lliance updates in oncology space $pfe $mrk #merck #pfizer
2015-06-22: gpor gulfport energy corp. day high$gpor $xon $xiv $pfe #gpor #share #share
2015-06-24: AT_USER pfe pfizer, inc. company info $pfe $iwm $aveo $vt #pfe #tradeideas #invest|$shop shopify inc $ual $adro $kbe $aapl #ual $xlb $ijr $amda $pfe #xlb $wmih $pff $twtr $aria #wmih #f
2015-06-25: $shop shopify inc $ual $adro $kbe $aapl #ual $xlb $ijr $amda $pfe #xlb $wmih $pff $twtr $aria #wmih|rt AT_USER pfizer to acquire glaxosmithkline meningitis vaccines for $130m $pfe $gsk #vaccines b
2015-06-26: interactive chart -> $pfe revenue is shrinking.
2015-06-28: am_alerts: $pfe active, relative volume: 5.98, 1h, 4:00 am, #nasdaq $spy $dji bosocia…
2015-06-29: feye fireeye inc. company info$feye $slv $pfe $ashr #feye #invest #nasdaq
2015-06-30: pfe pfizer, inc. financials$pfe $amzn $elli $intc #pfe #pennystocks #investing
2015-07-01: wmih wal-mart stores, inc. current price$wmih $fr.to $achc $pfe #wmih #stocks #finance|$pfe the ultimate sideways traders in the #dow30. goes back to 34 or 35 soon $dia |most active options: $pfe, $t
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.8,0.4,-0.9,1.1,1.1,-0.7,-0.6,-0.3,-0.3,-0.4,-0.6
2015-06-19,0.1,1.0,0.0,-0.6,-0.6,-0.2,-0.1,0.1,0.2,0.2,-0.0
2015-06-22,0.1,0.6,-0.1,0.4,0.4,-0.4,-0.3,-0.3,-0.1,-0.2,-0.4
2015-06-23,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,-0.8,-0.6,-0.6,-0.9
2015-06-24,0.3,0.8,0.0,-0.8,-0.8,0.3,0.0,-0.1,0.1,0.1,-0.0
2015-06-25,0.6,0.9,-0.3,-0.6,-0.6,0.7,0.5,0.5,0.7,0.7,0.6
2015-06-26,0.7,1.1,-0.1,-0.3,-0.3,0.8,0.7,0.7,0.9,1.0,0.9
2015-06-29,0.4,1.6,-0.2,-1.0,-1.0,1.4,1.6,1.7,1.7,1.9,1.9
2015-06-30,0.8,0.8,-0.6,-0.2,-0.2,1.0,1.6,1.7,1.8,2.0,2.0
2015-07-01,-0.4,0.5,-0.8,0.5,0.5,0.2,1.0,1.1,1.2,1.4,1.5
2015-06-18: AT_USER a lot of talk about $pfe on market guru, be happy to hear your thoughts
2015-06-19: eem ishares msci emerging markets 52wk low$eem $ashr $pfe $bidu #eem #investing #stocks|rt AT_USER $suti $suti #marijuana AT_USER #cnbc $pfe|$pfe: analyst action by jefferies on pfizer:
2015-06-20: pfizer and merck’s lliance updates in oncology space $pfe $mrk #merck #pfizer
2015-06-22: gpor gulfport energy corp. day high$gpor $xon $xiv $pfe #gpor #share #share
2015-06-24: AT_USER pfe pfizer, inc. company info $pfe $iwm $aveo $vt #pfe #tradeideas #invest|$shop shopify inc $ual $adro $kbe $aapl #ual $xlb $ijr $amda $pfe #xlb $wmih $pff $twtr $aria #wmih #f
2015-06-25: $shop shopify inc $ual $adro $kbe $aapl #ual $xlb $ijr $amda $pfe #xlb $wmih $pff $twtr $aria #wmih|rt AT_USER pfizer to acquire glaxosmithkline meningitis vaccines for $130m $pfe $gsk #vaccines b
2015-06-26: interactive chart -> $pfe revenue is shrinking.
2015-06-28: am_alerts: $pfe active, relative volume: 5.98, 1h, 4:00 am, #nasdaq $spy $dji bosocia…
2015-06-29: feye fireeye inc. company info$feye $slv $pfe $ashr #feye #invest #nasdaq
2015-06-30: pfe pfizer, inc. financials$pfe $amzn $elli $intc #pfe #pennystocks #investing
2015-07-01: wmih wal-mart stores, inc. current price$wmih $fr.to $achc $pfe #wmih #stocks #finance|$pfe the ultimate sideways traders in the #dow30. goes back to 34 or 35 soon $dia |most active options: $pfe, $t | [
"Rise",
"Fall"
] | 1 |
aclsm19684 | Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2015-07-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-1.8,0.1,-1.8,2.0,2.0,-2.0,-2.4,-1.4,-0.5,-0.0,0.2
2015-06-19,1.6,1.8,-0.1,-1.8,-1.8,-0.0,-0.6,0.2,1.1,1.7,1.9
2015-06-22,0.5,0.7,-0.2,-0.2,-0.2,0.3,-0.3,0.1,1.1,1.7,2.0
2015-06-23,1.6,1.9,-0.0,-1.8,-1.8,1.9,1.4,1.6,2.6,3.3,3.6
2015-06-24,1.5,1.9,0.0,-1.2,-1.2,2.5,2.5,2.5,3.5,4.2,4.6
2015-06-25,0.7,0.9,0.0,-0.4,-0.4,1.8,2.6,2.5,3.5,4.3,4.8
2015-06-26,-0.6,0.5,-0.7,0.5,0.5,0.7,1.9,1.9,2.7,3.5,4.2
2015-06-29,0.3,1.2,-0.0,-0.2,-0.2,0.3,1.9,2.0,2.5,3.4,4.1
2015-06-30,0.5,0.6,-0.3,-0.3,-0.3,0.3,1.9,2.2,2.5,3.5,4.2
2015-07-01,-0.4,0.1,-1.2,0.7,0.7,-0.3,1.0,1.4,1.6,2.5,3.3
2015-06-21: dgc.to detour gold corp. financials$dgc.to $uco $duk $t.to #dgc.to #pennystocks #share|gld spdr gold trust shares market cap$gld $bbby $duk $nvo #gld #invest #nasdaq bosocial
2015-06-25: rxmd progressive care, inc. company info$rxmd $ibm $eem $duk #rxmd #stocks #finance
2015-06-28: duk duke energy corp. dividend$duk $xiv $uup $cce #duk #invest #invest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-1.8,0.1,-1.8,2.0,2.0,-2.0,-2.4,-1.4,-0.5,-0.0,0.2
2015-06-19,1.6,1.8,-0.1,-1.8,-1.8,-0.0,-0.6,0.2,1.1,1.7,1.9
2015-06-22,0.5,0.7,-0.2,-0.2,-0.2,0.3,-0.3,0.1,1.1,1.7,2.0
2015-06-23,1.6,1.9,-0.0,-1.8,-1.8,1.9,1.4,1.6,2.6,3.3,3.6
2015-06-24,1.5,1.9,0.0,-1.2,-1.2,2.5,2.5,2.5,3.5,4.2,4.6
2015-06-25,0.7,0.9,0.0,-0.4,-0.4,1.8,2.6,2.5,3.5,4.3,4.8
2015-06-26,-0.6,0.5,-0.7,0.5,0.5,0.7,1.9,1.9,2.7,3.5,4.2
2015-06-29,0.3,1.2,-0.0,-0.2,-0.2,0.3,1.9,2.0,2.5,3.4,4.1
2015-06-30,0.5,0.6,-0.3,-0.3,-0.3,0.3,1.9,2.2,2.5,3.5,4.2
2015-07-01,-0.4,0.1,-1.2,0.7,0.7,-0.3,1.0,1.4,1.6,2.5,3.3
2015-06-21: dgc.to detour gold corp. financials$dgc.to $uco $duk $t.to #dgc.to #pennystocks #share|gld spdr gold trust shares market cap$gld $bbby $duk $nvo #gld #invest #nasdaq bosocial
2015-06-25: rxmd progressive care, inc. company info$rxmd $ibm $eem $duk #rxmd #stocks #finance
2015-06-28: duk duke energy corp. dividend$duk $xiv $uup $cce #duk #invest #invest | [
"Rise",
"Fall"
] | 0 |
aclsm19685 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2015-07-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-2.4,0.4,-2.4,2.9,2.9,-2.0,-2.2,-2.1,-1.5,-0.8,-0.8
2015-06-19,-0.4,0.9,-0.6,0.4,0.4,-1.8,-2.3,-2.3,-1.9,-1.2,-1.1
2015-06-22,-0.4,0.6,-0.5,0.9,0.9,-2.0,-2.9,-3.0,-2.9,-2.1,-2.0
2015-06-23,1.1,1.1,-0.4,-0.3,-0.3,-1.0,-2.1,-2.4,-2.5,-1.8,-1.6
2015-06-24,1.0,1.2,-0.4,-1.1,-1.1,0.6,-0.8,-1.2,-1.4,-0.8,-0.5
2015-06-25,1.3,1.3,-0.5,-0.7,-0.7,1.2,-0.0,-0.5,-0.7,-0.3,0.2
2015-06-26,0.9,1.1,-0.5,-0.5,-0.5,1.3,0.6,-0.0,-0.1,0.1,0.6
2015-06-29,3.3,4.2,-0.1,-4.1,-4.1,4.2,4.5,4.0,3.9,4.0,4.6
2015-06-30,-0.2,0.5,-1.3,1.3,1.3,1.8,3.1,2.7,2.5,2.5,3.1
2015-07-01,-0.0,0.5,-1.0,1.0,1.0,0.3,2.0,1.7,1.5,1.4,2.0
2015-06-18: rt AT_USER biotech etfs hit new 2015 highs $amgn $gild $ibb $qqq $xlv $sbio $tan AT_USER|rt AT_USER hjoe horizons betapro nymex natural gas bull plus etf summary$hjoe $amgn $jnug $cnc #hjoe #pennysto
2015-06-20: cvx chevron corp. p/e ratio$cvx $axdx $amgn $inuv #cvx #investing #stockmarket|amgn amgen, inc. prev close$amgn $ctrp $clvs $cwb #amgn #invest #invest|gld spdr gold trust shares summary$gld $amgn $mro
2015-06-21: uup proshares ultra vix short-term futures etf open$uup $tck/b.to $dwre $amgn #uup #invest #invest
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: amag amag pharmaceuticals, inc. e.p.s.$amag $dia $cde $amgn #amag #tradeideas #investing
2015-06-25: rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|$aapl $amat $amgn $amtd $amzn $atvi trade long or long+short positions from the #nasdaq, up t
2015-06-26: $vale short sales updated friday, june 26, 2015 01:59:24 am $lxrx $ebr $ssys $amgn
2015-06-28: amgn amgen, inc. tick$amgn $fnma $dnax $vdsi #amgn #finance #stockmarket|$amgn - sell signal at 158.02 on jun 26, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|kbe spdr kbw
2015-06-29: $suti has now seen 400% gains in the past 2 weeks! special update: $amgn $teva $cmcsa|AT_USER nflx nike inc. open $nflx $hgd.to $amgn $swy.to #nflx #invest #nasdaq|aa alcoa, inc. company info$aa $up
2015-06-30: rt AT_USER watch list video for june 30th: $gmcr $amgn $watt $cbli $cybr $blrx $trov $cld
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-2.4,0.4,-2.4,2.9,2.9,-2.0,-2.2,-2.1,-1.5,-0.8,-0.8
2015-06-19,-0.4,0.9,-0.6,0.4,0.4,-1.8,-2.3,-2.3,-1.9,-1.2,-1.1
2015-06-22,-0.4,0.6,-0.5,0.9,0.9,-2.0,-2.9,-3.0,-2.9,-2.1,-2.0
2015-06-23,1.1,1.1,-0.4,-0.3,-0.3,-1.0,-2.1,-2.4,-2.5,-1.8,-1.6
2015-06-24,1.0,1.2,-0.4,-1.1,-1.1,0.6,-0.8,-1.2,-1.4,-0.8,-0.5
2015-06-25,1.3,1.3,-0.5,-0.7,-0.7,1.2,-0.0,-0.5,-0.7,-0.3,0.2
2015-06-26,0.9,1.1,-0.5,-0.5,-0.5,1.3,0.6,-0.0,-0.1,0.1,0.6
2015-06-29,3.3,4.2,-0.1,-4.1,-4.1,4.2,4.5,4.0,3.9,4.0,4.6
2015-06-30,-0.2,0.5,-1.3,1.3,1.3,1.8,3.1,2.7,2.5,2.5,3.1
2015-07-01,-0.0,0.5,-1.0,1.0,1.0,0.3,2.0,1.7,1.5,1.4,2.0
2015-06-18: rt AT_USER biotech etfs hit new 2015 highs $amgn $gild $ibb $qqq $xlv $sbio $tan AT_USER|rt AT_USER hjoe horizons betapro nymex natural gas bull plus etf summary$hjoe $amgn $jnug $cnc #hjoe #pennysto
2015-06-20: cvx chevron corp. p/e ratio$cvx $axdx $amgn $inuv #cvx #investing #stockmarket|amgn amgen, inc. prev close$amgn $ctrp $clvs $cwb #amgn #invest #invest|gld spdr gold trust shares summary$gld $amgn $mro
2015-06-21: uup proshares ultra vix short-term futures etf open$uup $tck/b.to $dwre $amgn #uup #invest #invest
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: amag amag pharmaceuticals, inc. e.p.s.$amag $dia $cde $amgn #amag #tradeideas #investing
2015-06-25: rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|$aapl $amat $amgn $amtd $amzn $atvi trade long or long+short positions from the #nasdaq, up t
2015-06-26: $vale short sales updated friday, june 26, 2015 01:59:24 am $lxrx $ebr $ssys $amgn
2015-06-28: amgn amgen, inc. tick$amgn $fnma $dnax $vdsi #amgn #finance #stockmarket|$amgn - sell signal at 158.02 on jun 26, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|kbe spdr kbw
2015-06-29: $suti has now seen 400% gains in the past 2 weeks! special update: $amgn $teva $cmcsa|AT_USER nflx nike inc. open $nflx $hgd.to $amgn $swy.to #nflx #invest #nasdaq|aa alcoa, inc. company info$aa $up
2015-06-30: rt AT_USER watch list video for june 30th: $gmcr $amgn $watt $cbli $cybr $blrx $trov $cld | [
"Rise",
"Fall"
] | 1 |
aclsm19686 | Given the data and tweets, could you project whether the closing price of $sny will grow or shrink at 2015-07-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.7,1.7,-0.8,0.7,0.7,0.6,1.3,1.5,1.8,2.1,1.9
2015-06-19,0.3,0.6,-0.3,-0.1,-0.1,0.1,1.3,1.6,1.7,2.1,2.0
2015-06-22,0.1,1.6,-0.3,4.0,4.0,-3.1,-2.3,-2.1,-2.1,-1.8,-1.8
2015-06-23,0.7,0.8,0.0,0.4,0.4,-2.7,-2.3,-2.3,-2.3,-2.1,-2.1
2015-06-24,0.1,0.5,-0.4,0.8,0.8,-2.4,-2.9,-3.0,-3.0,-2.9,-2.7
2015-06-25,0.4,0.7,-0.5,-0.3,-0.3,-1.2,-2.6,-2.6,-2.7,-2.5,-2.4
2015-06-26,0.7,1.0,-0.5,0.8,0.8,-0.8,-3.1,-3.1,-3.2,-3.2,-3.0
2015-06-29,0.7,1.5,-0.3,-3.9,-3.9,2.8,1.0,0.9,0.9,0.7,0.9
2015-06-30,2.2,2.2,-0.9,-0.6,-0.6,2.7,1.7,1.6,1.5,1.3,1.5
2015-07-01,-0.1,0.4,-0.7,0.5,0.5,1.5,1.4,1.0,0.9,0.8,0.9
2015-06-21: qld proshares ultra qqq fund current price$qld $gpro $sny $kss #qld #finance #share
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.7,1.7,-0.8,0.7,0.7,0.6,1.3,1.5,1.8,2.1,1.9
2015-06-19,0.3,0.6,-0.3,-0.1,-0.1,0.1,1.3,1.6,1.7,2.1,2.0
2015-06-22,0.1,1.6,-0.3,4.0,4.0,-3.1,-2.3,-2.1,-2.1,-1.8,-1.8
2015-06-23,0.7,0.8,0.0,0.4,0.4,-2.7,-2.3,-2.3,-2.3,-2.1,-2.1
2015-06-24,0.1,0.5,-0.4,0.8,0.8,-2.4,-2.9,-3.0,-3.0,-2.9,-2.7
2015-06-25,0.4,0.7,-0.5,-0.3,-0.3,-1.2,-2.6,-2.6,-2.7,-2.5,-2.4
2015-06-26,0.7,1.0,-0.5,0.8,0.8,-0.8,-3.1,-3.1,-3.2,-3.2,-3.0
2015-06-29,0.7,1.5,-0.3,-3.9,-3.9,2.8,1.0,0.9,0.9,0.7,0.9
2015-06-30,2.2,2.2,-0.9,-0.6,-0.6,2.7,1.7,1.6,1.5,1.3,1.5
2015-07-01,-0.1,0.4,-0.7,0.5,0.5,1.5,1.4,1.0,0.9,0.8,0.9
2015-06-21: qld proshares ultra qqq fund current price$qld $gpro $sny $kss #qld #finance #share | [
"Rise",
"Fall"
] | 1 |
aclsm19687 | Scrutinize the data and tweets to envisage if the closing price of $unh will swell or contract at 2015-07-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.4,0.4,-0.8,1.0,1.0,-0.9,-2.0,-2.1,-2.0,-1.8,-2.4
2015-06-19,0.3,0.5,-0.4,-0.5,-0.5,-0.0,-1.2,-1.6,-1.5,-1.3,-1.8
2015-06-22,1.1,1.6,-0.3,-0.1,-0.1,0.3,-0.8,-1.5,-1.4,-1.2,-1.5
2015-06-23,-1.1,0.0,-1.4,2.1,2.1,-1.6,-2.3,-3.2,-3.2,-3.1,-3.3
2015-06-24,3.0,3.2,-0.1,-2.9,-2.9,1.3,0.7,-0.2,-0.3,-0.2,-0.3
2015-06-25,-2.3,0.9,-2.3,2.7,2.7,-1.1,-1.6,-2.5,-2.7,-2.7,-2.7
2015-06-26,0.4,0.7,-0.4,0.8,0.8,-1.4,-1.9,-2.8,-3.3,-3.3,-3.3
2015-06-29,0.7,1.5,-0.1,-1.7,-1.7,0.5,-0.0,-0.9,-1.6,-1.6,-1.5
2015-06-30,0.3,0.8,-0.8,0.7,0.7,-0.3,-0.7,-1.2,-2.0,-2.1,-2.1
2015-07-01,-0.3,0.2,-0.9,1.1,1.1,-0.8,-1.5,-2.0,-2.9,-3.1,-3.1
2015-06-19: fxc currency shares canadian dollar trust prev close$fxc $nugt $unh $rgld #fxc #invest #stock
2015-06-20: upro proshares ultrapro s&p 500 shares$upro $unh $nugt $clvs #upro #stockmarket #nasdaq… |bita bitauto holdings ltd. last trade$bita $fnma $unh $nrti #bita #finance #nasdaq|chk chesapeake energy c
2015-06-21: AT_USER _spy e.p.s. $_spy $bks $rad $unh #_spy #invest #tradeideas
2015-06-22: unh unitedhealth group, inc. eod data$unh $goog $adp $fnma #unh #share #pennystocks|trq turquoise hill resources ltd. news$trq $unh $axp $slf.to #trq #stocks #pennystocks
2015-06-24: $unh: analyst action by rbc capital on unitedhealth group:
2015-06-25: ewg germany ishares exchange$ewg $slnn $efa $unh #ewg #investing #invest|rt AT_USER hospital/health insurance stocks soaring in light of 6-3 scotus ruling for gov't. $hca $cyh $thc $hum $unh|unitedhea
2015-06-26: AT_USER honestly pissed i didn't buy more $unh but i stupidly had faith the premium backlash being hotter but leftists are moronic|unh united states oil fund, lp day low$unh $nvax $rsx $bmrn #unh #inv
2015-06-27: hmsy health management systems, inc. short sales$hmsy $tlt $unh $trx #hmsy #investing #invest
2015-06-28: unh unitedhealth group, inc. day low$unh $fcx $nbri $shy #unh #investing #finance|rt AT_USER great update rt AT_USER new breakouts and how we trail stops: $spy $fb $unh $dis $sbux $gild $gs $…
2015-06-29: unh unitedhealth group, inc. change$unh $xlu $de $cfg #unh #tradeideas #nasdaq|unh unitedhealth group, inc. current price$unh $mro $fb $aa #unh #stock #stocksuso united states oil fund, lp…
2015-06-30: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $unh $hum $ci
2015-07-01: bac bank of america corp. p/e ratio$bac $unh $slv $len #bac #invest #share
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.4,0.4,-0.8,1.0,1.0,-0.9,-2.0,-2.1,-2.0,-1.8,-2.4
2015-06-19,0.3,0.5,-0.4,-0.5,-0.5,-0.0,-1.2,-1.6,-1.5,-1.3,-1.8
2015-06-22,1.1,1.6,-0.3,-0.1,-0.1,0.3,-0.8,-1.5,-1.4,-1.2,-1.5
2015-06-23,-1.1,0.0,-1.4,2.1,2.1,-1.6,-2.3,-3.2,-3.2,-3.1,-3.3
2015-06-24,3.0,3.2,-0.1,-2.9,-2.9,1.3,0.7,-0.2,-0.3,-0.2,-0.3
2015-06-25,-2.3,0.9,-2.3,2.7,2.7,-1.1,-1.6,-2.5,-2.7,-2.7,-2.7
2015-06-26,0.4,0.7,-0.4,0.8,0.8,-1.4,-1.9,-2.8,-3.3,-3.3,-3.3
2015-06-29,0.7,1.5,-0.1,-1.7,-1.7,0.5,-0.0,-0.9,-1.6,-1.6,-1.5
2015-06-30,0.3,0.8,-0.8,0.7,0.7,-0.3,-0.7,-1.2,-2.0,-2.1,-2.1
2015-07-01,-0.3,0.2,-0.9,1.1,1.1,-0.8,-1.5,-2.0,-2.9,-3.1,-3.1
2015-06-19: fxc currency shares canadian dollar trust prev close$fxc $nugt $unh $rgld #fxc #invest #stock
2015-06-20: upro proshares ultrapro s&p 500 shares$upro $unh $nugt $clvs #upro #stockmarket #nasdaq… |bita bitauto holdings ltd. last trade$bita $fnma $unh $nrti #bita #finance #nasdaq|chk chesapeake energy c
2015-06-21: AT_USER _spy e.p.s. $_spy $bks $rad $unh #_spy #invest #tradeideas
2015-06-22: unh unitedhealth group, inc. eod data$unh $goog $adp $fnma #unh #share #pennystocks|trq turquoise hill resources ltd. news$trq $unh $axp $slf.to #trq #stocks #pennystocks
2015-06-24: $unh: analyst action by rbc capital on unitedhealth group:
2015-06-25: ewg germany ishares exchange$ewg $slnn $efa $unh #ewg #investing #invest|rt AT_USER hospital/health insurance stocks soaring in light of 6-3 scotus ruling for gov't. $hca $cyh $thc $hum $unh|unitedhea
2015-06-26: AT_USER honestly pissed i didn't buy more $unh but i stupidly had faith the premium backlash being hotter but leftists are moronic|unh united states oil fund, lp day low$unh $nvax $rsx $bmrn #unh #inv
2015-06-27: hmsy health management systems, inc. short sales$hmsy $tlt $unh $trx #hmsy #investing #invest
2015-06-28: unh unitedhealth group, inc. day low$unh $fcx $nbri $shy #unh #investing #finance|rt AT_USER great update rt AT_USER new breakouts and how we trail stops: $spy $fb $unh $dis $sbux $gild $gs $…
2015-06-29: unh unitedhealth group, inc. change$unh $xlu $de $cfg #unh #tradeideas #nasdaq|unh unitedhealth group, inc. current price$unh $mro $fb $aa #unh #stock #stocksuso united states oil fund, lp…
2015-06-30: our stock pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $unh $hum $ci
2015-07-01: bac bank of america corp. p/e ratio$bac $unh $slv $len #bac #invest #share | [
"Rise",
"Fall"
] | 1 |
aclsm19688 | Analyze the information and social media posts to determine if the closing price of $aep will ascend or descend at 2015-07-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-1.3,0.3,-1.3,1.4,1.4,-1.4,-1.7,-0.9,-0.3,0.1,0.2
2015-06-19,0.7,0.9,-0.0,-0.7,-0.7,-0.6,-0.9,-0.5,0.3,0.7,0.8
2015-06-22,0.6,0.6,-0.3,-0.4,-0.4,0.0,-0.3,-0.3,0.6,1.0,1.1
2015-06-23,1.6,1.8,-0.1,-1.7,-1.7,1.6,1.3,1.2,2.1,2.6,2.7
2015-06-24,0.8,1.1,-0.1,-0.7,-0.7,1.9,1.9,1.7,2.5,3.1,3.3
2015-06-25,0.7,1.1,0.0,-0.6,-0.6,1.7,2.2,2.2,2.9,3.5,3.9
2015-06-26,-0.6,0.2,-1.1,0.6,0.6,0.6,1.5,1.5,2.0,2.7,3.2
2015-06-29,0.2,1.6,-0.1,-0.2,-0.2,0.2,1.5,1.7,1.9,2.7,3.2
2015-06-30,-0.0,0.5,-0.4,0.3,0.3,-0.2,1.0,1.3,1.4,2.2,2.7
2015-07-01,-0.5,0.2,-1.0,0.6,0.6,-0.7,0.3,0.6,0.6,1.4,1.9
2015-06-19: huge variation: american electric power company $aep 54.83 down % 4:02pm #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-1.3,0.3,-1.3,1.4,1.4,-1.4,-1.7,-0.9,-0.3,0.1,0.2
2015-06-19,0.7,0.9,-0.0,-0.7,-0.7,-0.6,-0.9,-0.5,0.3,0.7,0.8
2015-06-22,0.6,0.6,-0.3,-0.4,-0.4,0.0,-0.3,-0.3,0.6,1.0,1.1
2015-06-23,1.6,1.8,-0.1,-1.7,-1.7,1.6,1.3,1.2,2.1,2.6,2.7
2015-06-24,0.8,1.1,-0.1,-0.7,-0.7,1.9,1.9,1.7,2.5,3.1,3.3
2015-06-25,0.7,1.1,0.0,-0.6,-0.6,1.7,2.2,2.2,2.9,3.5,3.9
2015-06-26,-0.6,0.2,-1.1,0.6,0.6,0.6,1.5,1.5,2.0,2.7,3.2
2015-06-29,0.2,1.6,-0.1,-0.2,-0.2,0.2,1.5,1.7,1.9,2.7,3.2
2015-06-30,-0.0,0.5,-0.4,0.3,0.3,-0.2,1.0,1.3,1.4,2.2,2.7
2015-07-01,-0.5,0.2,-1.0,0.6,0.6,-0.7,0.3,0.6,0.6,1.4,1.9
2015-06-19: huge variation: american electric power company $aep 54.83 down % 4:02pm #stocks | [
"Rise",
"Fall"
] | 0 |
aclsm19689 | Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2015-07-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.2,1.4,-0.2,0.3,0.3,0.3,1.1,1.2,1.5,2.7,2.9
2015-06-19,-0.3,0.7,-0.3,0.0,0.0,-0.0,1.0,0.9,1.3,2.4,2.9
2015-06-22,0.0,0.7,-0.7,0.2,0.2,-0.1,0.6,0.5,1.0,1.9,2.6
2015-06-23,-1.1,0.2,-1.2,0.7,0.7,-0.7,-0.1,-0.3,0.2,0.9,1.8
2015-06-24,-0.9,1.3,-0.9,2.0,2.0,-2.0,-2.0,-2.0,-1.7,-1.3,-0.3
2015-06-25,0.6,1.7,-1.0,-0.9,-0.9,-0.7,-1.2,-0.8,-0.8,-0.5,0.5
2015-06-26,-1.9,0.7,-2.2,2.0,2.0,-1.9,-2.9,-2.6,-2.7,-2.5,-1.6
2015-06-29,1.1,2.3,0.0,-2.3,-2.3,0.6,-0.4,-0.3,-0.5,-0.3,0.5
2015-06-30,-0.5,0.1,-1.4,1.2,1.2,-0.2,-1.4,-1.4,-1.7,-1.4,-0.9
2015-07-01,0.7,2.3,-1.5,-1.0,-1.0,0.6,-0.3,-0.5,-0.6,-0.5,-0.1
2015-06-19: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-0.2,1.4,-0.2,0.3,0.3,0.3,1.1,1.2,1.5,2.7,2.9
2015-06-19,-0.3,0.7,-0.3,0.0,0.0,-0.0,1.0,0.9,1.3,2.4,2.9
2015-06-22,0.0,0.7,-0.7,0.2,0.2,-0.1,0.6,0.5,1.0,1.9,2.6
2015-06-23,-1.1,0.2,-1.2,0.7,0.7,-0.7,-0.1,-0.3,0.2,0.9,1.8
2015-06-24,-0.9,1.3,-0.9,2.0,2.0,-2.0,-2.0,-2.0,-1.7,-1.3,-0.3
2015-06-25,0.6,1.7,-1.0,-0.9,-0.9,-0.7,-1.2,-0.8,-0.8,-0.5,0.5
2015-06-26,-1.9,0.7,-2.2,2.0,2.0,-1.9,-2.9,-2.6,-2.7,-2.5,-1.6
2015-06-29,1.1,2.3,0.0,-2.3,-2.3,0.6,-0.4,-0.3,-0.5,-0.3,0.5
2015-06-30,-0.5,0.1,-1.4,1.2,1.2,-0.2,-1.4,-1.4,-1.7,-1.4,-0.9
2015-07-01,0.7,2.3,-1.5,-1.0,-1.0,0.6,-0.3,-0.5,-0.6,-0.5,-0.1
2015-06-19: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc | [
"Rise",
"Fall"
] | 1 |
aclsm19690 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2015-07-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-1.5,0.5,-1.5,1.5,1.5,-1.8,-1.7,-0.4,0.5,0.8,0.7
2015-06-19,0.6,1.4,-0.0,-0.9,-0.9,-0.6,-0.8,0.2,1.2,1.7,1.7
2015-06-22,0.9,1.0,-0.2,0.3,0.3,-0.5,-0.9,-0.3,0.8,1.4,1.3
2015-06-23,1.7,1.9,-0.1,-1.8,-1.8,1.4,0.9,1.2,2.4,3.1,3.1
2015-06-24,1.1,1.6,0.0,-1.1,-1.1,2.1,1.9,2.0,3.2,3.9,4.1
2015-06-25,0.6,0.8,-0.1,-0.3,-0.3,1.6,1.8,2.0,3.1,3.9,4.3
2015-06-26,-0.4,0.6,-0.8,0.4,0.4,0.7,1.3,1.4,2.3,3.2,3.8
2015-06-29,1.1,2.2,-0.0,-1.0,-1.0,0.9,2.2,2.3,2.9,4.0,4.6
2015-06-30,0.4,0.4,-0.5,0.1,0.1,0.5,1.9,2.1,2.5,3.6,4.3
2015-07-01,0.4,0.4,-0.8,0.3,0.3,0.1,1.4,1.7,2.0,3.0,3.8
2015-06-18: $ppl institutional ownership up 5.04% q/q, with 13,936,700 net purchase
2015-06-25: 52-week low alert: trading today’s movement in ppl $ppl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-18,-1.5,0.5,-1.5,1.5,1.5,-1.8,-1.7,-0.4,0.5,0.8,0.7
2015-06-19,0.6,1.4,-0.0,-0.9,-0.9,-0.6,-0.8,0.2,1.2,1.7,1.7
2015-06-22,0.9,1.0,-0.2,0.3,0.3,-0.5,-0.9,-0.3,0.8,1.4,1.3
2015-06-23,1.7,1.9,-0.1,-1.8,-1.8,1.4,0.9,1.2,2.4,3.1,3.1
2015-06-24,1.1,1.6,0.0,-1.1,-1.1,2.1,1.9,2.0,3.2,3.9,4.1
2015-06-25,0.6,0.8,-0.1,-0.3,-0.3,1.6,1.8,2.0,3.1,3.9,4.3
2015-06-26,-0.4,0.6,-0.8,0.4,0.4,0.7,1.3,1.4,2.3,3.2,3.8
2015-06-29,1.1,2.2,-0.0,-1.0,-1.0,0.9,2.2,2.3,2.9,4.0,4.6
2015-06-30,0.4,0.4,-0.5,0.1,0.1,0.5,1.9,2.1,2.5,3.6,4.3
2015-07-01,0.4,0.4,-0.8,0.3,0.3,0.1,1.4,1.7,2.0,3.0,3.8
2015-06-18: $ppl institutional ownership up 5.04% q/q, with 13,936,700 net purchase
2015-06-25: 52-week low alert: trading today’s movement in ppl $ppl | [
"Rise",
"Fall"
] | 0 |
aclsm19691 | Scrutinize the data and tweets to envisage if the closing price of $bud will swell or contract at 2015-07-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.6,0.7,-0.1,-0.6,-0.6,-0.3,-0.3,-0.2,-0.2,0.0,-0.1
2015-06-22,0.1,1.3,-0.2,2.4,2.4,-2.0,-2.3,-2.3,-2.5,-2.3,-2.4
2015-06-23,0.0,0.2,-0.6,1.0,1.0,-2.2,-2.8,-3.0,-3.2,-3.1,-3.2
2015-06-24,0.3,1.0,-0.1,-0.1,-0.1,-1.3,-2.4,-2.7,-3.0,-3.0,-2.9
2015-06-25,0.5,0.8,-0.8,-0.5,-0.5,-0.4,-1.8,-2.1,-2.4,-2.4,-2.4
2015-06-26,0.5,0.8,-0.5,0.4,0.4,-0.2,-1.8,-2.3,-2.5,-2.7,-2.6
2015-06-29,0.8,1.2,-0.2,-3.2,-3.2,2.7,1.6,1.0,0.9,0.5,0.6
2015-06-30,1.8,1.8,-0.8,-1.0,-1.0,2.8,2.5,2.0,1.8,1.5,1.6
2015-07-01,0.3,0.6,-0.7,1.6,1.6,0.6,1.0,0.4,0.2,-0.0,-0.0
2015-07-02,-0.0,0.1,-0.6,-0.5,-0.5,0.5,1.5,0.9,0.7,0.5,0.4
2015-06-24: $bud breakout on consolidationwicks intimate retest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.6,0.7,-0.1,-0.6,-0.6,-0.3,-0.3,-0.2,-0.2,0.0,-0.1
2015-06-22,0.1,1.3,-0.2,2.4,2.4,-2.0,-2.3,-2.3,-2.5,-2.3,-2.4
2015-06-23,0.0,0.2,-0.6,1.0,1.0,-2.2,-2.8,-3.0,-3.2,-3.1,-3.2
2015-06-24,0.3,1.0,-0.1,-0.1,-0.1,-1.3,-2.4,-2.7,-3.0,-3.0,-2.9
2015-06-25,0.5,0.8,-0.8,-0.5,-0.5,-0.4,-1.8,-2.1,-2.4,-2.4,-2.4
2015-06-26,0.5,0.8,-0.5,0.4,0.4,-0.2,-1.8,-2.3,-2.5,-2.7,-2.6
2015-06-29,0.8,1.2,-0.2,-3.2,-3.2,2.7,1.6,1.0,0.9,0.5,0.6
2015-06-30,1.8,1.8,-0.8,-1.0,-1.0,2.8,2.5,2.0,1.8,1.5,1.6
2015-07-01,0.3,0.6,-0.7,1.6,1.6,0.6,1.0,0.4,0.2,-0.0,-0.0
2015-07-02,-0.0,0.1,-0.6,-0.5,-0.5,0.5,1.5,0.9,0.7,0.5,0.4
2015-06-24: $bud breakout on consolidationwicks intimate retest | [
"Rise",
"Fall"
] | 1 |
aclsm19692 | Scrutinize the data and tweets to envisage if the closing price of $splp will swell or contract at 2015-07-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.2,0.7,-0.6,0.6,0.6,-0.3,-0.0,0.4,0.6,0.4,0.6
2015-06-22,0.0,0.8,-0.5,-0.3,-0.3,-0.0,0.2,0.6,0.9,0.7,0.8
2015-06-23,0.2,0.3,-0.2,-0.2,-0.2,0.2,0.4,0.7,1.0,1.0,1.0
2015-06-24,-0.4,0.0,-0.4,0.2,0.2,0.0,0.1,0.5,0.8,0.8,0.8
2015-06-25,0.2,0.3,-0.1,-0.1,-0.1,0.1,0.1,0.4,0.7,0.9,0.7
2015-06-26,-0.1,0.2,-0.2,0.2,0.2,-0.1,-0.1,0.1,0.4,0.7,0.6
2015-06-29,1.2,1.2,-0.1,-0.3,-0.3,0.2,0.2,0.4,0.7,1.0,0.9
2015-06-30,1.1,1.2,0.0,-0.5,-0.5,0.5,0.6,0.7,1.1,1.4,1.3
2015-07-01,0.4,0.4,-0.6,-0.5,-0.5,0.8,1.0,1.2,1.5,1.7,1.8
2015-07-02,2.1,2.1,0.0,-1.3,-1.3,1.6,2.1,2.3,2.6,2.9,3.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.2,0.7,-0.6,0.6,0.6,-0.3,-0.0,0.4,0.6,0.4,0.6
2015-06-22,0.0,0.8,-0.5,-0.3,-0.3,-0.0,0.2,0.6,0.9,0.7,0.8
2015-06-23,0.2,0.3,-0.2,-0.2,-0.2,0.2,0.4,0.7,1.0,1.0,1.0
2015-06-24,-0.4,0.0,-0.4,0.2,0.2,0.0,0.1,0.5,0.8,0.8,0.8
2015-06-25,0.2,0.3,-0.1,-0.1,-0.1,0.1,0.1,0.4,0.7,0.9,0.7
2015-06-26,-0.1,0.2,-0.2,0.2,0.2,-0.1,-0.1,0.1,0.4,0.7,0.6
2015-06-29,1.2,1.2,-0.1,-0.3,-0.3,0.2,0.2,0.4,0.7,1.0,0.9
2015-06-30,1.1,1.2,0.0,-0.5,-0.5,0.5,0.6,0.7,1.1,1.4,1.3
2015-07-01,0.4,0.4,-0.6,-0.5,-0.5,0.8,1.0,1.2,1.5,1.7,1.8
2015-07-02,2.1,2.1,0.0,-1.3,-1.3,1.6,2.1,2.3,2.6,2.9,3.1
| [
"Rise",
"Fall"
] | 0 |
aclsm19693 | Reflect on the provided data and tweets to anticipate if the closing price of $hsbc is going to increase or decrease at 2015-07-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.2,0.7,-0.0,0.1,0.1,-0.1,0.6,1.0,1.2,1.4,1.7
2015-06-22,0.2,0.6,-0.0,1.2,1.2,-1.1,-0.6,-0.3,-0.1,0.2,0.4
2015-06-23,0.0,0.2,-0.1,-0.0,-0.0,-0.7,-0.5,-0.3,-0.0,0.1,0.4
2015-06-24,0.2,0.5,0.0,-0.3,-0.3,-0.2,-0.3,-0.1,0.2,0.4,0.6
2015-06-25,0.9,1.0,-0.0,-1.1,-1.1,0.9,0.7,0.9,1.2,1.5,1.7
2015-06-26,-0.1,0.4,-0.4,-0.3,-0.3,1.0,0.8,1.1,1.4,1.6,1.9
2015-06-29,1.3,1.7,-0.0,-2.9,-2.9,3.1,3.4,3.8,4.1,4.4,4.6
2015-06-30,1.5,1.5,-0.4,-0.8,-0.8,2.8,3.8,4.3,4.7,5.0,5.2
2015-07-01,-0.4,0.0,-0.6,-0.3,-0.3,2.0,3.6,4.1,4.6,5.0,5.3
2015-07-02,0.1,0.4,-0.2,1.1,1.1,0.2,2.2,2.7,3.2,3.6,4.0
2015-06-19: rt AT_USER “AT_USER jamaica pitches hq relocation to hsbc $hsba $hsbc wow!
2015-06-24: $hsbc:new sec filing for hsbc: form 6-k (no. 0001191638-15-000830):
2015-07-03: cco.to celgene corp. ask size$cco.to $hsbc $cnc $abx #cco.to #stocks #tradeideas|cpg crescent point energy corp. prev close$cpg $sh $hsbc $tsla #cpg #invest #invest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.2,0.7,-0.0,0.1,0.1,-0.1,0.6,1.0,1.2,1.4,1.7
2015-06-22,0.2,0.6,-0.0,1.2,1.2,-1.1,-0.6,-0.3,-0.1,0.2,0.4
2015-06-23,0.0,0.2,-0.1,-0.0,-0.0,-0.7,-0.5,-0.3,-0.0,0.1,0.4
2015-06-24,0.2,0.5,0.0,-0.3,-0.3,-0.2,-0.3,-0.1,0.2,0.4,0.6
2015-06-25,0.9,1.0,-0.0,-1.1,-1.1,0.9,0.7,0.9,1.2,1.5,1.7
2015-06-26,-0.1,0.4,-0.4,-0.3,-0.3,1.0,0.8,1.1,1.4,1.6,1.9
2015-06-29,1.3,1.7,-0.0,-2.9,-2.9,3.1,3.4,3.8,4.1,4.4,4.6
2015-06-30,1.5,1.5,-0.4,-0.8,-0.8,2.8,3.8,4.3,4.7,5.0,5.2
2015-07-01,-0.4,0.0,-0.6,-0.3,-0.3,2.0,3.6,4.1,4.6,5.0,5.3
2015-07-02,0.1,0.4,-0.2,1.1,1.1,0.2,2.2,2.7,3.2,3.6,4.0
2015-06-19: rt AT_USER “AT_USER jamaica pitches hq relocation to hsbc $hsba $hsbc wow!
2015-06-24: $hsbc:new sec filing for hsbc: form 6-k (no. 0001191638-15-000830):
2015-07-03: cco.to celgene corp. ask size$cco.to $hsbc $cnc $abx #cco.to #stocks #tradeideas|cpg crescent point energy corp. prev close$cpg $sh $hsbc $tsla #cpg #invest #invest | [
"Rise",
"Fall"
] | 1 |
aclsm19694 | Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2015-07-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,-0.1,0.6,-0.2,-0.3,-0.3,-1.5,-1.9,-1.1,-0.1,0.8,1.3
2015-06-22,-0.4,0.2,-0.5,1.0,1.0,-1.5,-2.4,-2.2,-1.1,-0.3,0.2
2015-06-23,1.9,1.9,-0.1,-1.4,-1.4,0.3,-0.8,-0.9,0.2,0.9,1.5
2015-06-24,0.3,0.6,-0.0,-0.2,-0.2,0.7,-0.5,-0.8,0.2,1.0,1.7
2015-06-25,-0.2,0.2,-0.4,0.4,0.4,0.2,-0.7,-1.2,-0.4,0.4,1.2
2015-06-26,-0.4,0.4,-0.6,0.7,0.7,-0.4,-1.1,-1.6,-1.2,-0.4,0.4
2015-06-29,1.2,1.7,-0.1,-1.6,-1.6,0.8,0.8,0.2,0.3,1.1,1.8
2015-06-30,0.1,0.8,-0.7,0.5,0.5,0.3,0.5,-0.2,-0.4,0.5,1.1
2015-07-01,-0.0,0.3,-0.7,0.4,0.4,-0.1,0.2,-0.6,-0.8,-0.1,0.6
2015-07-02,0.6,0.9,-0.6,-0.2,-0.2,0.1,0.3,-0.2,-0.6,-0.0,0.6
2015-06-20: abb abb ltd. stock message board$abb $mo $sune $lqd #abb #pennystocks #stockmarket|our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $baesy $bwp $m
2015-06-21: ihnewsdesk: aya.to amaya gaming group inc last trade$aya.to $mo $len $egrx #aya.to #nas…
2015-06-24: rt AT_USER huge variation: altria group inc. $mo 49.08 down % 4:00pm #stocks
2015-06-26: mo altria group inc. prev close$mo $gdot $thc $vdsi #mo #investing #invest
2015-06-28: hd home depot, inc. eod data$hd $amba $mo $tpac #hd #nasdaq #pennystocks|$appf appfolio inc $sds $mhys $prta $ddd #sds #nasdaq #share $smh $xlv $dba $mo #smh $shak $feye $jdst $nrz #shak…
2015-06-29: itb ishares dow jones u.s. home construction shares$itb $sh $mrk $mo #itb #stocks #pennystocks|rt AT_USER huge variation: altria group inc. $mo 49.48 down % 4:00pm #stocks|AT_USER mo merck & co
2015-06-30: myec myecheck, inc. ask$myec $rsx $tlt $mo #myec #stockmarket #nasdaq
2015-07-02: rt AT_USER huge variation: altria group inc. $mo 49.10 down % 4:00pm #stocks
2015-07-03: rsp guggenheim s&p 500 equal weight etf last price$rsp $mo $cvs $gpro #rsp #share #nasd…
2015-07-04: btt blackrock municipal target term trust inc. current price$btt $ewy $nog $mo #btt #invest #stockbud…|mo altria group inc. filings$mo $hd $ihf $sj.to #mo #pennystocks #stocks
2015-07-05: sigue #pdvsa botando $ en el capitli$mo de la f1: “AT_USER AT_USER tira lo dólares a la poceta retirate!!!”
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,-0.1,0.6,-0.2,-0.3,-0.3,-1.5,-1.9,-1.1,-0.1,0.8,1.3
2015-06-22,-0.4,0.2,-0.5,1.0,1.0,-1.5,-2.4,-2.2,-1.1,-0.3,0.2
2015-06-23,1.9,1.9,-0.1,-1.4,-1.4,0.3,-0.8,-0.9,0.2,0.9,1.5
2015-06-24,0.3,0.6,-0.0,-0.2,-0.2,0.7,-0.5,-0.8,0.2,1.0,1.7
2015-06-25,-0.2,0.2,-0.4,0.4,0.4,0.2,-0.7,-1.2,-0.4,0.4,1.2
2015-06-26,-0.4,0.4,-0.6,0.7,0.7,-0.4,-1.1,-1.6,-1.2,-0.4,0.4
2015-06-29,1.2,1.7,-0.1,-1.6,-1.6,0.8,0.8,0.2,0.3,1.1,1.8
2015-06-30,0.1,0.8,-0.7,0.5,0.5,0.3,0.5,-0.2,-0.4,0.5,1.1
2015-07-01,-0.0,0.3,-0.7,0.4,0.4,-0.1,0.2,-0.6,-0.8,-0.1,0.6
2015-07-02,0.6,0.9,-0.6,-0.2,-0.2,0.1,0.3,-0.2,-0.6,-0.0,0.6
2015-06-20: abb abb ltd. stock message board$abb $mo $sune $lqd #abb #pennystocks #stockmarket|our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $baesy $bwp $m
2015-06-21: ihnewsdesk: aya.to amaya gaming group inc last trade$aya.to $mo $len $egrx #aya.to #nas…
2015-06-24: rt AT_USER huge variation: altria group inc. $mo 49.08 down % 4:00pm #stocks
2015-06-26: mo altria group inc. prev close$mo $gdot $thc $vdsi #mo #investing #invest
2015-06-28: hd home depot, inc. eod data$hd $amba $mo $tpac #hd #nasdaq #pennystocks|$appf appfolio inc $sds $mhys $prta $ddd #sds #nasdaq #share $smh $xlv $dba $mo #smh $shak $feye $jdst $nrz #shak…
2015-06-29: itb ishares dow jones u.s. home construction shares$itb $sh $mrk $mo #itb #stocks #pennystocks|rt AT_USER huge variation: altria group inc. $mo 49.48 down % 4:00pm #stocks|AT_USER mo merck & co
2015-06-30: myec myecheck, inc. ask$myec $rsx $tlt $mo #myec #stockmarket #nasdaq
2015-07-02: rt AT_USER huge variation: altria group inc. $mo 49.10 down % 4:00pm #stocks
2015-07-03: rsp guggenheim s&p 500 equal weight etf last price$rsp $mo $cvs $gpro #rsp #share #nasd…
2015-07-04: btt blackrock municipal target term trust inc. current price$btt $ewy $nog $mo #btt #invest #stockbud…|mo altria group inc. filings$mo $hd $ihf $sj.to #mo #pennystocks #stocks
2015-07-05: sigue #pdvsa botando $ en el capitli$mo de la f1: “AT_USER AT_USER tira lo dólares a la poceta retirate!!!” | [
"Rise",
"Fall"
] | 0 |
aclsm19695 | With the help of the data and tweets given, can you forecast whether the closing price of $nvs will climb or drop at 2015-07-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.8,0.9,-0.4,-1.3,-1.3,0.6,1.1,1.7,2.0,2.4,2.4
2015-06-22,-0.3,0.5,-0.5,1.9,1.9,-0.9,-0.7,-0.3,-0.0,0.4,0.4
2015-06-23,-0.1,0.3,-0.2,0.6,0.6,-1.2,-1.1,-1.0,-0.6,-0.3,-0.2
2015-06-24,-0.2,0.9,-0.2,-1.1,-1.1,0.0,-0.1,-0.0,0.4,0.7,0.9
2015-06-25,0.5,0.9,-0.1,-0.8,-0.8,0.7,0.5,0.7,1.1,1.4,1.7
2015-06-26,0.6,0.9,-0.3,-0.9,-0.9,1.5,1.2,1.5,1.8,2.1,2.5
2015-06-29,1.2,1.4,-0.1,-1.4,-1.4,2.2,2.5,2.7,3.0,3.4,3.7
2015-06-30,1.1,1.1,-0.5,-0.2,-0.2,1.5,2.4,2.7,3.0,3.4,3.7
2015-07-01,-0.1,0.8,-0.3,0.2,0.2,0.7,1.9,2.3,2.5,3.0,3.4
2015-07-02,0.0,0.2,-0.4,1.3,1.3,-0.8,0.5,0.8,1.1,1.5,1.9
2015-06-29: $nvs gobbles up #spinifex: $200m for pain pill co
2015-07-01: $nvs novartis ag (adr) (nvs) looks at performance based pricing system ahead of ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.8,0.9,-0.4,-1.3,-1.3,0.6,1.1,1.7,2.0,2.4,2.4
2015-06-22,-0.3,0.5,-0.5,1.9,1.9,-0.9,-0.7,-0.3,-0.0,0.4,0.4
2015-06-23,-0.1,0.3,-0.2,0.6,0.6,-1.2,-1.1,-1.0,-0.6,-0.3,-0.2
2015-06-24,-0.2,0.9,-0.2,-1.1,-1.1,0.0,-0.1,-0.0,0.4,0.7,0.9
2015-06-25,0.5,0.9,-0.1,-0.8,-0.8,0.7,0.5,0.7,1.1,1.4,1.7
2015-06-26,0.6,0.9,-0.3,-0.9,-0.9,1.5,1.2,1.5,1.8,2.1,2.5
2015-06-29,1.2,1.4,-0.1,-1.4,-1.4,2.2,2.5,2.7,3.0,3.4,3.7
2015-06-30,1.1,1.1,-0.5,-0.2,-0.2,1.5,2.4,2.7,3.0,3.4,3.7
2015-07-01,-0.1,0.8,-0.3,0.2,0.2,0.7,1.9,2.3,2.5,3.0,3.4
2015-07-02,0.0,0.2,-0.4,1.3,1.3,-0.8,0.5,0.8,1.1,1.5,1.9
2015-06-29: $nvs gobbles up #spinifex: $200m for pain pill co
2015-07-01: $nvs novartis ag (adr) (nvs) looks at performance based pricing system ahead of ... | [
"Rise",
"Fall"
] | 1 |
aclsm19696 | Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2015-07-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.7,1.0,0.0,-1.1,-1.1,-0.7,-1.2,-1.2,-0.4,1.2,3.7
2015-06-22,0.5,0.9,-0.2,1.0,1.0,-1.1,-1.7,-2.0,-1.6,-0.4,2.2
2015-06-23,-1.6,0.0,-1.6,1.7,1.7,-1.8,-2.7,-3.5,-3.1,-2.3,0.1
2015-06-24,0.4,1.3,-0.1,0.1,0.1,-1.2,-2.4,-3.4,-3.1,-2.4,-0.4
2015-06-25,1.8,1.9,-0.2,-2.7,-2.7,1.3,0.3,-0.5,-0.4,0.2,1.8
2015-06-26,0.3,0.6,-0.7,-1.5,-1.5,2.6,1.8,1.1,1.0,1.5,2.8
2015-06-29,0.3,1.6,-0.0,-1.6,-1.6,3.4,3.3,2.9,2.6,2.9,3.8
2015-06-30,2.5,2.6,-0.6,-2.7,-2.7,4.5,5.7,5.5,5.0,5.4,6.2
2015-07-01,0.7,1.0,-0.3,-0.9,-0.9,3.4,6.1,6.1,5.6,6.0,6.8
2015-07-02,0.1,1.1,-0.4,1.7,1.7,0.6,3.6,3.9,3.7,4.0,4.6
2015-07-02: $pot news: "market volatility, here's what we're doing $bbl $jnj $nsrgy $pep …" analyze:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.7,1.0,0.0,-1.1,-1.1,-0.7,-1.2,-1.2,-0.4,1.2,3.7
2015-06-22,0.5,0.9,-0.2,1.0,1.0,-1.1,-1.7,-2.0,-1.6,-0.4,2.2
2015-06-23,-1.6,0.0,-1.6,1.7,1.7,-1.8,-2.7,-3.5,-3.1,-2.3,0.1
2015-06-24,0.4,1.3,-0.1,0.1,0.1,-1.2,-2.4,-3.4,-3.1,-2.4,-0.4
2015-06-25,1.8,1.9,-0.2,-2.7,-2.7,1.3,0.3,-0.5,-0.4,0.2,1.8
2015-06-26,0.3,0.6,-0.7,-1.5,-1.5,2.6,1.8,1.1,1.0,1.5,2.8
2015-06-29,0.3,1.6,-0.0,-1.6,-1.6,3.4,3.3,2.9,2.6,2.9,3.8
2015-06-30,2.5,2.6,-0.6,-2.7,-2.7,4.5,5.7,5.5,5.0,5.4,6.2
2015-07-01,0.7,1.0,-0.3,-0.9,-0.9,3.4,6.1,6.1,5.6,6.0,6.8
2015-07-02,0.1,1.1,-0.4,1.7,1.7,0.6,3.6,3.9,3.7,4.0,4.6
2015-07-02: $pot news: "market volatility, here's what we're doing $bbl $jnj $nsrgy $pep …" analyze: | [
"Rise",
"Fall"
] | 1 |
aclsm19697 | Analyze the information and social media posts to determine if the closing price of $bch will ascend or descend at 2015-07-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,-0.1,0.8,-0.6,-0.3,-0.3,-0.2,0.2,0.5,1.6,2.6,3.3
2015-06-22,0.6,2.4,0.0,0.3,0.3,-0.3,-0.0,0.2,1.0,2.0,2.8
2015-06-23,-0.1,0.3,-0.4,0.3,0.3,-0.3,-0.3,-0.2,0.6,1.5,2.4
2015-06-24,-0.3,0.1,-0.4,0.2,0.2,-0.4,-0.5,-0.5,0.1,1.1,1.9
2015-06-25,0.9,1.3,-0.8,-1.0,-1.0,0.5,0.4,0.4,0.9,1.8,2.7
2015-06-26,0.2,0.6,-1.2,-0.5,-0.5,0.9,0.7,0.9,1.2,2.1,3.0
2015-06-29,1.4,1.4,-0.1,-2.7,-2.7,2.9,3.3,3.6,3.8,4.5,5.5
2015-06-30,-1.0,0.8,-1.3,2.1,2.1,0.4,1.0,1.3,1.4,2.1,3.0
2015-07-01,0.9,0.9,-0.5,-0.4,-0.4,0.3,1.3,1.6,1.7,2.3,3.2
2015-07-02,-1.5,0.6,-1.5,1.6,1.6,-1.3,-0.4,-0.2,0.0,0.5,1.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,-0.1,0.8,-0.6,-0.3,-0.3,-0.2,0.2,0.5,1.6,2.6,3.3
2015-06-22,0.6,2.4,0.0,0.3,0.3,-0.3,-0.0,0.2,1.0,2.0,2.8
2015-06-23,-0.1,0.3,-0.4,0.3,0.3,-0.3,-0.3,-0.2,0.6,1.5,2.4
2015-06-24,-0.3,0.1,-0.4,0.2,0.2,-0.4,-0.5,-0.5,0.1,1.1,1.9
2015-06-25,0.9,1.3,-0.8,-1.0,-1.0,0.5,0.4,0.4,0.9,1.8,2.7
2015-06-26,0.2,0.6,-1.2,-0.5,-0.5,0.9,0.7,0.9,1.2,2.1,3.0
2015-06-29,1.4,1.4,-0.1,-2.7,-2.7,2.9,3.3,3.6,3.8,4.5,5.5
2015-06-30,-1.0,0.8,-1.3,2.1,2.1,0.4,1.0,1.3,1.4,2.1,3.0
2015-07-01,0.9,0.9,-0.5,-0.4,-0.4,0.3,1.3,1.6,1.7,2.3,3.2
2015-07-02,-1.5,0.6,-1.5,1.6,1.6,-1.3,-0.4,-0.2,0.0,0.5,1.3
| [
"Rise",
"Fall"
] | 1 |
aclsm19698 | Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2015-07-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.8,1.0,-0.1,-0.5,-0.5,0.3,1.0,1.6,2.4,3.1,3.4
2015-06-22,0.2,1.0,-0.3,0.4,0.4,-0.1,0.6,0.9,1.9,2.5,2.8
2015-06-23,0.4,1.4,-0.2,-0.1,-0.1,0.0,0.6,0.8,1.7,2.4,2.8
2015-06-24,0.9,1.1,-0.3,-0.9,-0.9,0.8,1.3,1.6,2.4,3.0,3.6
2015-06-25,0.7,1.3,-0.6,-0.4,-0.4,0.9,1.3,1.9,2.5,3.2,3.8
2015-06-26,-1.9,0.7,-2.5,2.2,2.2,-1.1,-0.9,-0.4,0.1,0.8,1.5
2015-06-29,1.3,1.6,-1.2,-1.7,-1.7,0.4,0.7,1.2,1.6,2.4,3.0
2015-06-30,-1.1,0.0,-1.7,1.6,1.6,-1.0,-0.8,-0.4,-0.2,0.6,1.2
2015-07-01,-0.4,0.1,-2.8,1.4,1.4,-1.8,-2.0,-1.7,-1.5,-0.8,-0.3
2015-07-02,1.5,1.9,-0.2,-1.0,-1.0,-0.3,-0.9,-0.8,-0.4,0.1,0.6
2015-07-01: is regulatory approval for the $chtr - $twc merger really such a done deal?
2015-07-05: $axp percent change updated saturday, july 4, 2015 6:59:28 pm $hyg $pmcb $chtr $boivf |$suti has gained 66.67%, since our penny stock blog alert! huge news: $ssys $chtr $amcf
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.8,1.0,-0.1,-0.5,-0.5,0.3,1.0,1.6,2.4,3.1,3.4
2015-06-22,0.2,1.0,-0.3,0.4,0.4,-0.1,0.6,0.9,1.9,2.5,2.8
2015-06-23,0.4,1.4,-0.2,-0.1,-0.1,0.0,0.6,0.8,1.7,2.4,2.8
2015-06-24,0.9,1.1,-0.3,-0.9,-0.9,0.8,1.3,1.6,2.4,3.0,3.6
2015-06-25,0.7,1.3,-0.6,-0.4,-0.4,0.9,1.3,1.9,2.5,3.2,3.8
2015-06-26,-1.9,0.7,-2.5,2.2,2.2,-1.1,-0.9,-0.4,0.1,0.8,1.5
2015-06-29,1.3,1.6,-1.2,-1.7,-1.7,0.4,0.7,1.2,1.6,2.4,3.0
2015-06-30,-1.1,0.0,-1.7,1.6,1.6,-1.0,-0.8,-0.4,-0.2,0.6,1.2
2015-07-01,-0.4,0.1,-2.8,1.4,1.4,-1.8,-2.0,-1.7,-1.5,-0.8,-0.3
2015-07-02,1.5,1.9,-0.2,-1.0,-1.0,-0.3,-0.9,-0.8,-0.4,0.1,0.6
2015-07-01: is regulatory approval for the $chtr - $twc merger really such a done deal?
2015-07-05: $axp percent change updated saturday, july 4, 2015 6:59:28 pm $hyg $pmcb $chtr $boivf |$suti has gained 66.67%, since our penny stock blog alert! huge news: $ssys $chtr $amcf | [
"Rise",
"Fall"
] | 0 |
aclsm19699 | Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2015-07-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.7,-0.1,-0.8,-1.2,-1.6
2015-06-22,-0.2,0.5,-0.3,1.3,1.3,-0.4,-0.3,-1.1,-1.9,-2.2,-2.7
2015-06-23,-0.2,0.4,-0.5,0.8,0.8,-1.1,-0.9,-1.5,-2.4,-2.8,-3.2
2015-06-24,0.0,0.6,-0.3,-1.3,-1.3,0.2,0.3,-0.1,-1.0,-1.4,-1.8
2015-06-25,1.4,1.5,-0.0,-0.8,-0.8,0.9,1.0,0.8,0.0,-0.5,-0.9
2015-06-26,0.2,0.6,-0.4,0.3,0.3,0.6,0.6,0.6,-0.1,-0.7,-1.0
2015-06-29,0.3,1.3,-0.1,-2.6,-2.6,2.6,3.0,3.1,2.6,2.0,1.6
2015-06-30,0.5,0.8,-0.8,0.7,0.7,1.1,2.0,2.4,2.0,1.4,1.0
2015-07-01,0.6,0.6,-0.8,0.8,0.8,-0.0,1.0,1.4,1.2,0.6,0.2
2015-07-02,0.1,0.9,-0.5,-0.6,-0.6,0.2,1.3,1.7,1.8,1.2,0.8
2015-06-19: hou.to horizons betapro nymex crude oil bull plus etf volume$hou.to $twtr $c $yinn #hou.to #investing #share|shak saleen automotive, inc. 52wk low$shak $brss $c $goog #shak #stocks #investing|citi exi
2015-06-20: payx paychex, inc. bid$payx $mdt $egn $c #payx #tradeideas #nasdaq|c citigroup, inc. day low$c $gma.v $amzn $uso #c #pennystocks #nasdaq|$c ayeeekiaaa|qcom qualcomm inc. tick$qcom $c $ko $bib #qcom #f
2015-06-21: fv first trust dorsey wright focus 5 etf current price$fv $feye $sune $c #fv #tradeideas #share
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: 2006 ad for subprime lender ameriquest. ameriquest's parent company was purchased in 2007. by citigroup. $c |gdp market vectors gold miners news$gdp $abx $c $brk/b #gdp #invest #stocks|rt AT_USER neve
2015-06-25: $c citigroup inc manager pressured brokers |our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $vrs $las $c $w|panw palo alto networks inc. day high
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge|$fxi last price updated friday, june 26, 2015 04:10:55 am $t
2015-06-27: hyg ishares iboxx high yield corporate bond fund e.p.s.$hyg $c $cbm $unp #hyg #pennystocks #pennystocks
2015-06-28: cni canadian national rail co. short sales$cni $xli $c $fslbx #cni #finance #investing|[señal twitter en] $c - |unf unifirst corp. short sales$unf $dxj $hal $c #unf #invest #stock|rt AT_USER citi's a
2015-06-29: c citigroup, inc. last trade$c $c $slw $vgk #c #stockmarket #nasdaq bosocial|c citigroup, inc. last trade$c $c $slw $vgk #c #stockmarket #nasdaq bosocial … |c chesapeake energy corp. current price$c $
2015-06-30: iwm russell 2000 ishares summary$iwm $bbry $c $ua #iwm #pennystocks #investing|c citigroup, inc. open$c $vz $svm.to $mdy #c #stock #financecelg celgene corp. ask
2015-07-01: rye guggenheim s&p 500 equal weight energy etf ask size$rye $twtr $c $lfap #rye #share #stocks|c citigroup, inc. 52wk low$c $dia $xiv $eem #c #nasdaq #invest|hd home depot, inc. investor opinions$
2015-07-02: $nvda acquiring transgaming assets, values $tnsgf $tng.v at 300%+ upside, 25 cents $c $brkb $regn investors read |pbm x phg x fm$c slowed x throwed mixtape dirty south coming soonAT_USER
2015-07-03: ief illumina, inc. dividend$ief $c $tsla $fnma #ief #nasdaq #pennystocks|pg procter & gamble co. market cap$pg $fxb $c $googl #pg #invest #invest
2015-07-04: for an easy way to follow the stocks you are interested in like $c, try marketscan for ios: |c citigroup, inc. ideas$c $mnkd $ilmn $xlv #c #pennystocks #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-19,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.7,-0.1,-0.8,-1.2,-1.6
2015-06-22,-0.2,0.5,-0.3,1.3,1.3,-0.4,-0.3,-1.1,-1.9,-2.2,-2.7
2015-06-23,-0.2,0.4,-0.5,0.8,0.8,-1.1,-0.9,-1.5,-2.4,-2.8,-3.2
2015-06-24,0.0,0.6,-0.3,-1.3,-1.3,0.2,0.3,-0.1,-1.0,-1.4,-1.8
2015-06-25,1.4,1.5,-0.0,-0.8,-0.8,0.9,1.0,0.8,0.0,-0.5,-0.9
2015-06-26,0.2,0.6,-0.4,0.3,0.3,0.6,0.6,0.6,-0.1,-0.7,-1.0
2015-06-29,0.3,1.3,-0.1,-2.6,-2.6,2.6,3.0,3.1,2.6,2.0,1.6
2015-06-30,0.5,0.8,-0.8,0.7,0.7,1.1,2.0,2.4,2.0,1.4,1.0
2015-07-01,0.6,0.6,-0.8,0.8,0.8,-0.0,1.0,1.4,1.2,0.6,0.2
2015-07-02,0.1,0.9,-0.5,-0.6,-0.6,0.2,1.3,1.7,1.8,1.2,0.8
2015-06-19: hou.to horizons betapro nymex crude oil bull plus etf volume$hou.to $twtr $c $yinn #hou.to #investing #share|shak saleen automotive, inc. 52wk low$shak $brss $c $goog #shak #stocks #investing|citi exi
2015-06-20: payx paychex, inc. bid$payx $mdt $egn $c #payx #tradeideas #nasdaq|c citigroup, inc. day low$c $gma.v $amzn $uso #c #pennystocks #nasdaq|$c ayeeekiaaa|qcom qualcomm inc. tick$qcom $c $ko $bib #qcom #f
2015-06-21: fv first trust dorsey wright focus 5 etf current price$fv $feye $sune $c #fv #tradeideas #share
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: 2006 ad for subprime lender ameriquest. ameriquest's parent company was purchased in 2007. by citigroup. $c |gdp market vectors gold miners news$gdp $abx $c $brk/b #gdp #invest #stocks|rt AT_USER neve
2015-06-25: $c citigroup inc manager pressured brokers |our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $vrs $las $c $w|panw palo alto networks inc. day high
2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge|$fxi last price updated friday, june 26, 2015 04:10:55 am $t
2015-06-27: hyg ishares iboxx high yield corporate bond fund e.p.s.$hyg $c $cbm $unp #hyg #pennystocks #pennystocks
2015-06-28: cni canadian national rail co. short sales$cni $xli $c $fslbx #cni #finance #investing|[señal twitter en] $c - |unf unifirst corp. short sales$unf $dxj $hal $c #unf #invest #stock|rt AT_USER citi's a
2015-06-29: c citigroup, inc. last trade$c $c $slw $vgk #c #stockmarket #nasdaq bosocial|c citigroup, inc. last trade$c $c $slw $vgk #c #stockmarket #nasdaq bosocial … |c chesapeake energy corp. current price$c $
2015-06-30: iwm russell 2000 ishares summary$iwm $bbry $c $ua #iwm #pennystocks #investing|c citigroup, inc. open$c $vz $svm.to $mdy #c #stock #financecelg celgene corp. ask
2015-07-01: rye guggenheim s&p 500 equal weight energy etf ask size$rye $twtr $c $lfap #rye #share #stocks|c citigroup, inc. 52wk low$c $dia $xiv $eem #c #nasdaq #invest|hd home depot, inc. investor opinions$
2015-07-02: $nvda acquiring transgaming assets, values $tnsgf $tng.v at 300%+ upside, 25 cents $c $brkb $regn investors read |pbm x phg x fm$c slowed x throwed mixtape dirty south coming soonAT_USER
2015-07-03: ief illumina, inc. dividend$ief $c $tsla $fnma #ief #nasdaq #pennystocks|pg procter & gamble co. market cap$pg $fxb $c $googl #pg #invest #invest
2015-07-04: for an easy way to follow the stocks you are interested in like $c, try marketscan for ios: |c citigroup, inc. ideas$c $mnkd $ilmn $xlv #c #pennystocks #stocks | [
"Rise",
"Fall"
] | 1 |
Subsets and Splits