id
stringlengths
6
10
query
stringlengths
803
4.52k
answer
stringclasses
2 values
text
stringlengths
640
4.35k
choices
listlengths
2
2
gold
int64
0
1
aclsm19400
With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2015-06-25? Please state either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,-0.4,0.3,-0.8,0.5,0.5,-1.6,-1.5,-1.6,-1.5,-1.6,-1.7 2015-06-12,-0.2,0.2,-1.3,-0.1,-0.1,-1.0,-1.3,-1.4,-1.4,-1.3,-1.5 2015-06-15,-0.9,0.3,-1.3,-0.0,-0.0,-0.5,-1.1,-1.2,-1.3,-1.3,-1.4 2015-06-16,-1.1,0.7,-1.1,0.9,0.9,-0.7,-1.8,-1.8,-2.0,-2.1,-2.2 2015-06-17,-0.7,0.2,-1.1,0.9,0.9,-1.2,-2.4,-2.5,-2.7,-2.8,-2.9 2015-06-18,-0.9,0.7,-0.9,1.0,1.0,-1.7,-2.9,-3.3,-3.5,-3.6,-3.7 2015-06-19,0.3,0.8,-0.0,-0.6,-0.6,-0.6,-1.9,-2.4,-2.7,-2.9,-2.9 2015-06-22,0.2,0.5,-0.7,0.2,0.2,-0.4,-1.6,-2.4,-2.7,-2.9,-3.0 2015-06-23,0.4,0.4,-0.5,0.0,0.0,-0.1,-1.1,-2.2,-2.5,-2.8,-2.9 2015-06-24,-0.2,0.4,-0.6,0.1,0.1,-0.0,-0.9,-2.0,-2.4,-2.7,-2.9 2015-06-16: general dynamics $gd #stock #investing: sales decreased by -6.91 % from $8.36 billions in preceding period,... 2015-06-17: interactive chart -> $gd return on equity is growing. 2015-06-18: all time highs of note $abt $cag $cake $dg $fisv $gd $m $ma $nke $sbux 2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |$gd news updated friday, june 19, 2015 11:07:21 am $hznp $ea $hd $aa Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,-0.4,0.3,-0.8,0.5,0.5,-1.6,-1.5,-1.6,-1.5,-1.6,-1.7 2015-06-12,-0.2,0.2,-1.3,-0.1,-0.1,-1.0,-1.3,-1.4,-1.4,-1.3,-1.5 2015-06-15,-0.9,0.3,-1.3,-0.0,-0.0,-0.5,-1.1,-1.2,-1.3,-1.3,-1.4 2015-06-16,-1.1,0.7,-1.1,0.9,0.9,-0.7,-1.8,-1.8,-2.0,-2.1,-2.2 2015-06-17,-0.7,0.2,-1.1,0.9,0.9,-1.2,-2.4,-2.5,-2.7,-2.8,-2.9 2015-06-18,-0.9,0.7,-0.9,1.0,1.0,-1.7,-2.9,-3.3,-3.5,-3.6,-3.7 2015-06-19,0.3,0.8,-0.0,-0.6,-0.6,-0.6,-1.9,-2.4,-2.7,-2.9,-2.9 2015-06-22,0.2,0.5,-0.7,0.2,0.2,-0.4,-1.6,-2.4,-2.7,-2.9,-3.0 2015-06-23,0.4,0.4,-0.5,0.0,0.0,-0.1,-1.1,-2.2,-2.5,-2.8,-2.9 2015-06-24,-0.2,0.4,-0.6,0.1,0.1,-0.0,-0.9,-2.0,-2.4,-2.7,-2.9 2015-06-16: general dynamics $gd #stock #investing: sales decreased by -6.91 % from $8.36 billions in preceding period,... 2015-06-17: interactive chart -> $gd return on equity is growing. 2015-06-18: all time highs of note $abt $cag $cake $dg $fisv $gd $m $ma $nke $sbux 2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |$gd news updated friday, june 19, 2015 11:07:21 am $hznp $ea $hd $aa
[ "Rise", "Fall" ]
1
aclsm19401
Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2015-06-25? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,0.3,0.6,-0.3,-0.0,-0.0,-1.5,-0.5,0.5,1.6,1.8,1.7 2015-06-12,-0.4,0.1,-1.4,-0.5,-0.5,-0.5,-0.1,0.7,1.7,2.1,2.1 2015-06-15,-0.0,0.6,-0.3,-0.7,-0.7,0.5,0.3,1.2,2.1,2.7,2.8 2015-06-16,-0.4,0.0,-1.0,0.7,0.7,0.1,-0.5,0.4,1.2,1.9,2.0 2015-06-17,0.0,0.4,-0.9,0.0,0.0,-0.0,-0.6,0.2,1.0,1.8,2.0 2015-06-18,-1.0,0.6,-1.2,1.6,1.6,-1.4,-1.9,-1.5,-0.7,0.1,0.4 2015-06-19,0.3,0.6,-0.2,-0.5,-0.5,-0.6,-1.0,-1.0,-0.3,0.5,0.9 2015-06-22,-0.3,0.6,-0.4,0.6,0.6,-0.7,-1.2,-1.5,-1.0,-0.3,0.2 2015-06-23,1.1,1.2,-0.4,-2.1,-0.9,0.3,-0.1,-0.6,-0.1,0.5,1.1 2015-06-24,0.5,1.2,0.0,-0.7,-0.7,1.0,0.5,-0.0,0.4,1.0,1.7 2015-06-11: rt AT_USER my dividend income for april 2015 $souhy $fojcf $lvmhf $pm $aapl $bamxf $sev $blt $ibm $nov $rds.a…|rt AT_USER philip morris offers attractive pricing and growth potential $bti $japaf $pm 2015-06-13: AT_USER $pm is one of the few decent values left in the u.s. market - $mo is as pricy as the rest of the stapled 2015-06-17: ge general electric co. ask size$ge $nugt $qcom $pm #ge #stockmarket #investing|rt AT_USER #currency impact to s&p500 firms here. top 5 losers q1? $ge $gm $f $jnj $pm. winners? $see $jci $bmy $y 2015-06-19: $pm 1q15 10-q: effective tax rate was 30.2% vs. 28.9% in 1q14. pmi estimates that its full-year 2015 effective tax rate will be approx. 29%.|kgc kingfisher quotes$kgc $swks $pm $pplt #kgc #investing # Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,0.3,0.6,-0.3,-0.0,-0.0,-1.5,-0.5,0.5,1.6,1.8,1.7 2015-06-12,-0.4,0.1,-1.4,-0.5,-0.5,-0.5,-0.1,0.7,1.7,2.1,2.1 2015-06-15,-0.0,0.6,-0.3,-0.7,-0.7,0.5,0.3,1.2,2.1,2.7,2.8 2015-06-16,-0.4,0.0,-1.0,0.7,0.7,0.1,-0.5,0.4,1.2,1.9,2.0 2015-06-17,0.0,0.4,-0.9,0.0,0.0,-0.0,-0.6,0.2,1.0,1.8,2.0 2015-06-18,-1.0,0.6,-1.2,1.6,1.6,-1.4,-1.9,-1.5,-0.7,0.1,0.4 2015-06-19,0.3,0.6,-0.2,-0.5,-0.5,-0.6,-1.0,-1.0,-0.3,0.5,0.9 2015-06-22,-0.3,0.6,-0.4,0.6,0.6,-0.7,-1.2,-1.5,-1.0,-0.3,0.2 2015-06-23,1.1,1.2,-0.4,-2.1,-0.9,0.3,-0.1,-0.6,-0.1,0.5,1.1 2015-06-24,0.5,1.2,0.0,-0.7,-0.7,1.0,0.5,-0.0,0.4,1.0,1.7 2015-06-11: rt AT_USER my dividend income for april 2015 $souhy $fojcf $lvmhf $pm $aapl $bamxf $sev $blt $ibm $nov $rds.a…|rt AT_USER philip morris offers attractive pricing and growth potential $bti $japaf $pm 2015-06-13: AT_USER $pm is one of the few decent values left in the u.s. market - $mo is as pricy as the rest of the stapled 2015-06-17: ge general electric co. ask size$ge $nugt $qcom $pm #ge #stockmarket #investing|rt AT_USER #currency impact to s&p500 firms here. top 5 losers q1? $ge $gm $f $jnj $pm. winners? $see $jci $bmy $y 2015-06-19: $pm 1q15 10-q: effective tax rate was 30.2% vs. 28.9% in 1q14. pmi estimates that its full-year 2015 effective tax rate will be approx. 29%.|kgc kingfisher quotes$kgc $swks $pm $pplt #kgc #investing #
[ "Rise", "Fall" ]
0
aclsm19402
Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2015-06-25. Only answer with Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,-0.6,0.3,-0.6,0.6,0.6,-0.8,-0.4,-0.4,-0.4,-0.5,-0.5 2015-06-12,0.3,0.5,-0.4,-0.6,-0.6,-0.2,0.2,0.2,0.3,0.1,0.1 2015-06-15,-0.8,0.2,-1.1,0.2,0.2,-0.3,-0.1,0.0,0.0,-0.1,-0.1 2015-06-16,-0.6,0.2,-1.0,0.8,0.8,-0.6,-0.8,-0.7,-0.7,-0.8,-0.9 2015-06-17,-0.3,0.4,-0.5,0.4,0.4,-0.7,-1.2,-1.0,-1.1,-1.1,-1.2 2015-06-18,-1.2,0.3,-1.4,1.6,1.6,-1.8,-2.4,-2.4,-2.4,-2.5,-2.6 2015-06-19,0.2,0.8,-0.2,-0.5,-0.5,-0.8,-1.7,-1.7,-1.8,-1.9,-2.0 2015-06-22,-0.1,0.8,-0.2,0.8,0.8,-1.0,-2.1,-2.3,-2.5,-2.5,-2.7 2015-06-23,-0.4,0.1,-0.6,0.8,0.8,-1.2,-2.4,-2.9,-3.0,-3.1,-3.3 2015-06-24,0.5,0.7,-0.1,-0.6,-0.6,-0.2,-1.5,-2.2,-2.3,-2.5,-2.6 2015-06-11: dis walt disney co. exchange$dis $fxi $iphi $pcln #dis #investing #pennystocks|dis dow chemical co. day high$dis $aem $mu $tvix #dis #invest #stocks|tanh tantech holdings ltd. tick$tanh $c $dis $goog 2015-06-12: nvax novavax, inc. p/e ratio$nvax $wmt $rgld $dis #nvax #invest #investing|dis walt disney co. message board posts$dis $xlu $csfl $sh #dis #stocks #tradeideas|sso proshares ultra s&p 500 fund yiel 2015-06-13: rt AT_USER first look: lego wall-e set $dis 1 #fb|confirmed: disneynature 'monkey kingdom' on blu-ray in september $dis 2 #fb|tuesday: update from monday frozen attraction to be called 'frozen ever 2015-06-14: azo autozone inc. nevada news$azo $aria $qld $dis #azo #stock #stocks 2015-06-15: cemp cempra, inc. stock forum$cemp $cbi $dis $cpss #cemp #nasdaq #finance|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no 2015-06-16: nflx netflix, inc. e.p.s.$nflx $ftnt $dis $iyr #nflx #stock #finance|prta prothena corp. 52wk low$prta $dis $hxu.to $juno #prta #nasdaq #invest|admd advanced medical isotope corp. news$admd $trov $hzn 2015-06-17: orcl oracle corp. quotes$orcl $dis $upro $sso #orcl #finance #invest|rt AT_USER e3: 'kingdom hearts 3' gameplay trailer featuring 'tangled,' new screens $dis 3 #fb|dis walt disney co. quotes$dis $cbm 2015-06-18: fxe currency shares euro trust ideas$fxe $vips $dis $slb #fxe #share #nasdaq|kr kroger co. day high$kr $dis $lqd $ntek #kr #stock #stock|baba alibaba group holding ltd. yield$baba $xbi $dis $hgu.to #b 2015-06-19: dis walt disney co. message board posts$dis $ua $erx $dis #dis #stockmarket #nasdaq|s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz 2015-06-20: tsla tesla motors inc. day low$tsla $cuf/un.to $ewg $dis #tsla #pennystocks #pennystocks|dxj wisdom tree japan hedged equity company info$dxj $dis $cuf/un.to $mdcn #dxj #stocks #investing 2015-06-21: dang e-commerce china dangdang inc. yield$dang $gdx $kgc $dis #dang #stock #stockmarket|acwx ishares msci acwi ex us index fund open$acwx $dis $cost $elnk #acwx #share #tradeideas|psq proshares short 2015-06-22: xon intrexon corp. filings$xon $ugaz $dis $fv #xon #stockmarket #stockmarket|dis walt disney co. last price$dis $fisv $eca $ewc #dis #pennystocks #share|dis walt disney co. change$dis $bldr $intc $qrv 2015-06-24: bosocial: $dis active, relative volume: 9.04, 1h, 5:00 pm, #nyse $dji $spy |dis walt disney co. company info$dis $meet $f $xly #dis #tradeideas #share|dis walt disney co. stock forum$dis $nly $uco $fv Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,-0.6,0.3,-0.6,0.6,0.6,-0.8,-0.4,-0.4,-0.4,-0.5,-0.5 2015-06-12,0.3,0.5,-0.4,-0.6,-0.6,-0.2,0.2,0.2,0.3,0.1,0.1 2015-06-15,-0.8,0.2,-1.1,0.2,0.2,-0.3,-0.1,0.0,0.0,-0.1,-0.1 2015-06-16,-0.6,0.2,-1.0,0.8,0.8,-0.6,-0.8,-0.7,-0.7,-0.8,-0.9 2015-06-17,-0.3,0.4,-0.5,0.4,0.4,-0.7,-1.2,-1.0,-1.1,-1.1,-1.2 2015-06-18,-1.2,0.3,-1.4,1.6,1.6,-1.8,-2.4,-2.4,-2.4,-2.5,-2.6 2015-06-19,0.2,0.8,-0.2,-0.5,-0.5,-0.8,-1.7,-1.7,-1.8,-1.9,-2.0 2015-06-22,-0.1,0.8,-0.2,0.8,0.8,-1.0,-2.1,-2.3,-2.5,-2.5,-2.7 2015-06-23,-0.4,0.1,-0.6,0.8,0.8,-1.2,-2.4,-2.9,-3.0,-3.1,-3.3 2015-06-24,0.5,0.7,-0.1,-0.6,-0.6,-0.2,-1.5,-2.2,-2.3,-2.5,-2.6 2015-06-11: dis walt disney co. exchange$dis $fxi $iphi $pcln #dis #investing #pennystocks|dis dow chemical co. day high$dis $aem $mu $tvix #dis #invest #stocks|tanh tantech holdings ltd. tick$tanh $c $dis $goog 2015-06-12: nvax novavax, inc. p/e ratio$nvax $wmt $rgld $dis #nvax #invest #investing|dis walt disney co. message board posts$dis $xlu $csfl $sh #dis #stocks #tradeideas|sso proshares ultra s&p 500 fund yiel 2015-06-13: rt AT_USER first look: lego wall-e set $dis 1 #fb|confirmed: disneynature 'monkey kingdom' on blu-ray in september $dis 2 #fb|tuesday: update from monday frozen attraction to be called 'frozen ever 2015-06-14: azo autozone inc. nevada news$azo $aria $qld $dis #azo #stock #stocks 2015-06-15: cemp cempra, inc. stock forum$cemp $cbi $dis $cpss #cemp #nasdaq #finance|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no 2015-06-16: nflx netflix, inc. e.p.s.$nflx $ftnt $dis $iyr #nflx #stock #finance|prta prothena corp. 52wk low$prta $dis $hxu.to $juno #prta #nasdaq #invest|admd advanced medical isotope corp. news$admd $trov $hzn 2015-06-17: orcl oracle corp. quotes$orcl $dis $upro $sso #orcl #finance #invest|rt AT_USER e3: 'kingdom hearts 3' gameplay trailer featuring 'tangled,' new screens $dis 3 #fb|dis walt disney co. quotes$dis $cbm 2015-06-18: fxe currency shares euro trust ideas$fxe $vips $dis $slb #fxe #share #nasdaq|kr kroger co. day high$kr $dis $lqd $ntek #kr #stock #stock|baba alibaba group holding ltd. yield$baba $xbi $dis $hgu.to #b 2015-06-19: dis walt disney co. message board posts$dis $ua $erx $dis #dis #stockmarket #nasdaq|s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz 2015-06-20: tsla tesla motors inc. day low$tsla $cuf/un.to $ewg $dis #tsla #pennystocks #pennystocks|dxj wisdom tree japan hedged equity company info$dxj $dis $cuf/un.to $mdcn #dxj #stocks #investing 2015-06-21: dang e-commerce china dangdang inc. yield$dang $gdx $kgc $dis #dang #stock #stockmarket|acwx ishares msci acwi ex us index fund open$acwx $dis $cost $elnk #acwx #share #tradeideas|psq proshares short 2015-06-22: xon intrexon corp. filings$xon $ugaz $dis $fv #xon #stockmarket #stockmarket|dis walt disney co. last price$dis $fisv $eca $ewc #dis #pennystocks #share|dis walt disney co. change$dis $bldr $intc $qrv 2015-06-24: bosocial: $dis active, relative volume: 9.04, 1h, 5:00 pm, #nyse $dji $spy |dis walt disney co. company info$dis $meet $f $xly #dis #tradeideas #share|dis walt disney co. stock forum$dis $nly $uco $fv
[ "Rise", "Fall" ]
0
aclsm19403
Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2015-06-25. Respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,0.2,0.5,-0.5,-0.4,-0.4,-0.4,-0.5,-0.2,-0.3,-0.5,-0.7 2015-06-12,0.2,0.3,-0.4,-0.4,-0.4,0.1,-0.0,0.1,0.2,-0.0,-0.2 2015-06-15,0.7,0.7,-0.4,-0.7,-0.7,0.7,0.6,0.7,0.8,0.6,0.4 2015-06-16,-0.2,0.1,-0.8,0.0,0.0,0.6,0.5,0.6,0.8,0.6,0.4 2015-06-17,-0.3,0.5,-0.6,0.2,0.2,0.2,0.2,0.3,0.6,0.5,0.3 2015-06-18,-1.1,0.1,-1.2,0.4,1.2,-1.0,-0.8,-0.9,-0.7,-0.7,-0.9 2015-06-19,0.1,0.5,-0.2,-0.5,-0.5,-0.4,-0.3,-0.4,-0.2,-0.2,-0.3 2015-06-22,-0.4,0.3,-0.5,0.7,0.7,-0.8,-0.8,-0.9,-0.9,-0.8,-1.0 2015-06-23,-0.5,0.2,-0.6,0.5,0.5,-0.8,-1.1,-1.3,-1.3,-1.2,-1.3 2015-06-24,1.1,1.2,-0.0,-1.1,-1.1,0.4,-0.1,-0.2,-0.3,-0.1,-0.2 2015-06-11: lnkd ishares iboxx investment grade corporate bond fund investor opinions$lnkd $sas.to $ge $amba #lnkd #nasdaq…|the big cover-up about lost u.s. manufacturing jobs via AT_USER $aapl $ge $cat #obama 2015-06-12: nflx netflix, inc. news$nflx $xle $ge $sedg #nflx #stocks #stockmarket|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $bmsn $c $ge|tlt ishares barclays 2015-06-14: ge general electric co. last price$ge $vustx $tbt $wres #ge #pennystocks #share|$ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos:|$mcd news: "3% to near-5% yields for top 2015-06-15: admd advanced medical isotope corp. ask$admd $ge $cbo.to $fslr #admd #share #pennystocks|AT_USER ge general electric co. volume $ge $vnq $xlf $gdxj #ge #invest #stockmarket|AT_USER ge general electri 2015-06-16: tza direxion daily small cap bear 3x shares stock message board$tza $ge $pcln $hysr #tza #tradeideas #stocks|ge general electric co. last trade$ge $bac $hl $jdst #ge #invest #invest|popular: $hrtx, $u 2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|$jpm $ge $cmcsa $gm $aig $ua 2015-06-18: $cat $de $ge news: "8% raise for the dividend growth 50 $aapl #apple $adp $afl …" analyze: |ge goldcorp, inc. volume$ge $eem $baa $nor #ge #stock #nasdaq|ge goldcorp, inc. summary$ge $bac $cost $tso 2015-06-19: AT_USER learned about $ge on market guru |AT_USER $ge is part of the #mg25 index. interested in your opinion. |tgtx interface, inc. summary$tgtx $wmih $ge $cde #tgtx #investing #finance|ge general ele 2015-06-20: nvax novavax, inc. stock message board$nvax $acwi $ge $jnk #nvax #stock #investing|rt mackeykyddandr1: xlp consumer staples select sector spdr financials$xlp $ge $qcom $amzn #xlp #pennystocks #na…|sbu 2015-06-21: fsrfx fidelity select transport prev close$fsrfx $slw $mhys $ge #fsrfx #stock #stock|enb.to edwards lifesciences corp. change$enb.to $hov $pot.to $ge #enb.to #tradeideas #tradeideas|axas abraxas petro 2015-06-24: ebay ebay, inc. ideas$ebay $celg $jnk $ge #ebay #stock #stock|fcg first trust ise revere natural gas etf news$fcg $aem $ge $xeg.to #fcg #tradeideas #share|hyg ishares iboxx high yield corporate bond f Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,0.2,0.5,-0.5,-0.4,-0.4,-0.4,-0.5,-0.2,-0.3,-0.5,-0.7 2015-06-12,0.2,0.3,-0.4,-0.4,-0.4,0.1,-0.0,0.1,0.2,-0.0,-0.2 2015-06-15,0.7,0.7,-0.4,-0.7,-0.7,0.7,0.6,0.7,0.8,0.6,0.4 2015-06-16,-0.2,0.1,-0.8,0.0,0.0,0.6,0.5,0.6,0.8,0.6,0.4 2015-06-17,-0.3,0.5,-0.6,0.2,0.2,0.2,0.2,0.3,0.6,0.5,0.3 2015-06-18,-1.1,0.1,-1.2,0.4,1.2,-1.0,-0.8,-0.9,-0.7,-0.7,-0.9 2015-06-19,0.1,0.5,-0.2,-0.5,-0.5,-0.4,-0.3,-0.4,-0.2,-0.2,-0.3 2015-06-22,-0.4,0.3,-0.5,0.7,0.7,-0.8,-0.8,-0.9,-0.9,-0.8,-1.0 2015-06-23,-0.5,0.2,-0.6,0.5,0.5,-0.8,-1.1,-1.3,-1.3,-1.2,-1.3 2015-06-24,1.1,1.2,-0.0,-1.1,-1.1,0.4,-0.1,-0.2,-0.3,-0.1,-0.2 2015-06-11: lnkd ishares iboxx investment grade corporate bond fund investor opinions$lnkd $sas.to $ge $amba #lnkd #nasdaq…|the big cover-up about lost u.s. manufacturing jobs via AT_USER $aapl $ge $cat #obama 2015-06-12: nflx netflix, inc. news$nflx $xle $ge $sedg #nflx #stocks #stockmarket|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $bmsn $c $ge|tlt ishares barclays 2015-06-14: ge general electric co. last price$ge $vustx $tbt $wres #ge #pennystocks #share|$ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos:|$mcd news: "3% to near-5% yields for top 2015-06-15: admd advanced medical isotope corp. ask$admd $ge $cbo.to $fslr #admd #share #pennystocks|AT_USER ge general electric co. volume $ge $vnq $xlf $gdxj #ge #invest #stockmarket|AT_USER ge general electri 2015-06-16: tza direxion daily small cap bear 3x shares stock message board$tza $ge $pcln $hysr #tza #tradeideas #stocks|ge general electric co. last trade$ge $bac $hl $jdst #ge #invest #invest|popular: $hrtx, $u 2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|$jpm $ge $cmcsa $gm $aig $ua 2015-06-18: $cat $de $ge news: "8% raise for the dividend growth 50 $aapl #apple $adp $afl …" analyze: |ge goldcorp, inc. volume$ge $eem $baa $nor #ge #stock #nasdaq|ge goldcorp, inc. summary$ge $bac $cost $tso 2015-06-19: AT_USER learned about $ge on market guru |AT_USER $ge is part of the #mg25 index. interested in your opinion. |tgtx interface, inc. summary$tgtx $wmih $ge $cde #tgtx #investing #finance|ge general ele 2015-06-20: nvax novavax, inc. stock message board$nvax $acwi $ge $jnk #nvax #stock #investing|rt mackeykyddandr1: xlp consumer staples select sector spdr financials$xlp $ge $qcom $amzn #xlp #pennystocks #na…|sbu 2015-06-21: fsrfx fidelity select transport prev close$fsrfx $slw $mhys $ge #fsrfx #stock #stock|enb.to edwards lifesciences corp. change$enb.to $hov $pot.to $ge #enb.to #tradeideas #tradeideas|axas abraxas petro 2015-06-24: ebay ebay, inc. ideas$ebay $celg $jnk $ge #ebay #stock #stock|fcg first trust ise revere natural gas etf news$fcg $aem $ge $xeg.to #fcg #tradeideas #share|hyg ishares iboxx high yield corporate bond f
[ "Rise", "Fall" ]
1
aclsm19404
Examine the data and tweets to deduce if the closing price of $pico will boost or lower at 2015-06-25. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,0.0,0.6,-0.6,-0.2,-0.2,-0.0,-0.0,1.1,2.5,3.9,5.4 2015-06-12,1.0,1.7,-0.6,-0.9,-0.9,0.7,1.0,1.6,3.0,4.3,5.9 2015-06-15,2.1,2.7,-1.4,-2.3,-2.3,2.5,3.2,3.5,4.9,6.2,7.9 2015-06-16,-0.5,0.1,-1.7,0.5,0.5,1.4,2.4,2.6,3.9,5.3,6.8 2015-06-17,2.0,3.5,0.0,-1.9,-1.9,2.4,3.7,4.2,5.4,6.8,8.3 2015-06-18,0.5,2.0,-0.5,-0.5,-0.5,1.8,3.6,4.2,5.3,6.7,8.2 2015-06-19,-1.2,1.2,-1.6,0.9,0.9,0.2,2.2,3.0,3.9,5.2,6.6 2015-06-22,-0.1,0.3,-1.0,0.8,0.8,-0.6,1.0,2.1,2.7,4.0,5.2 2015-06-23,-2.0,0.6,-2.5,1.6,1.6,-2.0,-0.7,0.3,0.8,2.0,3.3 2015-06-24,2.2,3.1,-0.2,-2.6,-2.6,0.7,1.4,2.6,3.2,4.3,5.6 Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,0.0,0.6,-0.6,-0.2,-0.2,-0.0,-0.0,1.1,2.5,3.9,5.4 2015-06-12,1.0,1.7,-0.6,-0.9,-0.9,0.7,1.0,1.6,3.0,4.3,5.9 2015-06-15,2.1,2.7,-1.4,-2.3,-2.3,2.5,3.2,3.5,4.9,6.2,7.9 2015-06-16,-0.5,0.1,-1.7,0.5,0.5,1.4,2.4,2.6,3.9,5.3,6.8 2015-06-17,2.0,3.5,0.0,-1.9,-1.9,2.4,3.7,4.2,5.4,6.8,8.3 2015-06-18,0.5,2.0,-0.5,-0.5,-0.5,1.8,3.6,4.2,5.3,6.7,8.2 2015-06-19,-1.2,1.2,-1.6,0.9,0.9,0.2,2.2,3.0,3.9,5.2,6.6 2015-06-22,-0.1,0.3,-1.0,0.8,0.8,-0.6,1.0,2.1,2.7,4.0,5.2 2015-06-23,-2.0,0.6,-2.5,1.6,1.6,-2.0,-0.7,0.3,0.8,2.0,3.3 2015-06-24,2.2,3.1,-0.2,-2.6,-2.6,0.7,1.4,2.6,3.2,4.3,5.6
[ "Rise", "Fall" ]
1
aclsm19405
Given the data and tweets, could you project whether the closing price of $ptr will grow or shrink at 2015-06-25? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,0.1,0.5,-0.5,-0.3,-0.3,0.6,1.7,3.6,4.6,5.2,6.4 2015-06-12,0.0,0.4,-0.1,0.4,0.4,0.1,1.0,2.7,3.9,4.4,5.5 2015-06-15,0.8,0.8,-0.6,-1.7,-1.7,1.3,2.4,3.8,5.2,5.8,6.9 2015-06-16,-0.7,0.2,-1.1,-1.1,-1.1,1.8,2.9,4.3,5.8,6.6,7.5 2015-06-17,0.3,0.4,-0.7,-0.3,-0.3,1.5,2.6,3.8,5.5,6.5,7.3 2015-06-18,-0.2,0.4,-0.4,-0.2,-0.2,1.2,2.4,3.5,5.3,6.4,7.1 2015-06-19,-0.2,0.3,-0.4,0.4,0.4,0.1,1.6,2.7,4.3,5.6,6.2 2015-06-22,-0.1,0.5,-0.4,1.1,1.1,-0.9,0.2,1.3,2.7,4.0,4.8 2015-06-23,-0.1,0.2,-0.6,1.9,1.9,-2.2,-1.6,-0.7,0.4,1.8,2.6 2015-06-24,0.8,1.2,-0.2,1.6,1.6,-2.9,-3.0,-2.4,-1.5,-0.0,0.8 2015-06-20: xiv velocityshares daily inverse vix short term etn change$xiv $ptr $hao $tmf #xiv #finance #stocks Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,0.1,0.5,-0.5,-0.3,-0.3,0.6,1.7,3.6,4.6,5.2,6.4 2015-06-12,0.0,0.4,-0.1,0.4,0.4,0.1,1.0,2.7,3.9,4.4,5.5 2015-06-15,0.8,0.8,-0.6,-1.7,-1.7,1.3,2.4,3.8,5.2,5.8,6.9 2015-06-16,-0.7,0.2,-1.1,-1.1,-1.1,1.8,2.9,4.3,5.8,6.6,7.5 2015-06-17,0.3,0.4,-0.7,-0.3,-0.3,1.5,2.6,3.8,5.5,6.5,7.3 2015-06-18,-0.2,0.4,-0.4,-0.2,-0.2,1.2,2.4,3.5,5.3,6.4,7.1 2015-06-19,-0.2,0.3,-0.4,0.4,0.4,0.1,1.6,2.7,4.3,5.6,6.2 2015-06-22,-0.1,0.5,-0.4,1.1,1.1,-0.9,0.2,1.3,2.7,4.0,4.8 2015-06-23,-0.1,0.2,-0.6,1.9,1.9,-2.2,-1.6,-0.7,0.4,1.8,2.6 2015-06-24,0.8,1.2,-0.2,1.6,1.6,-2.9,-3.0,-2.4,-1.5,-0.0,0.8 2015-06-20: xiv velocityshares daily inverse vix short term etn change$xiv $ptr $hao $tmf #xiv #finance #stocks
[ "Rise", "Fall" ]
1
aclsm19406
Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2015-06-25. Please declare either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,-1.5,0.1,-1.5,1.5,1.5,-1.6,-0.4,1.0,2.2,2.8,2.9 2015-06-12,0.4,0.9,-0.2,-0.9,-0.9,-0.4,0.1,1.4,2.8,3.6,3.7 2015-06-15,2.5,3.3,-0.2,-2.9,-2.9,2.1,2.7,3.8,5.2,6.3,6.4 2015-06-16,-1.7,0.0,-2.4,2.1,2.1,0.2,0.2,1.4,2.7,3.8,4.1 2015-06-17,1.2,1.2,-0.8,-1.3,-1.3,1.2,1.2,2.4,3.7,4.8,5.3 2015-06-18,-1.4,0.6,-1.6,1.7,1.7,-0.8,-0.5,0.4,1.6,2.8,3.4 2015-06-19,1.2,1.2,-0.1,-1.6,-1.6,0.4,1.0,1.6,2.7,4.0,4.8 2015-06-22,1.0,1.8,-0.0,0.3,0.3,0.3,0.6,1.1,2.0,3.3,4.3 2015-06-23,-1.0,0.8,-1.7,1.3,1.3,-0.9,-0.5,-0.4,0.6,1.7,2.7 2015-06-24,1.2,1.2,-0.3,-1.3,-1.3,0.5,0.6,0.7,1.6,2.7,3.8 Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,-1.5,0.1,-1.5,1.5,1.5,-1.6,-0.4,1.0,2.2,2.8,2.9 2015-06-12,0.4,0.9,-0.2,-0.9,-0.9,-0.4,0.1,1.4,2.8,3.6,3.7 2015-06-15,2.5,3.3,-0.2,-2.9,-2.9,2.1,2.7,3.8,5.2,6.3,6.4 2015-06-16,-1.7,0.0,-2.4,2.1,2.1,0.2,0.2,1.4,2.7,3.8,4.1 2015-06-17,1.2,1.2,-0.8,-1.3,-1.3,1.2,1.2,2.4,3.7,4.8,5.3 2015-06-18,-1.4,0.6,-1.6,1.7,1.7,-0.8,-0.5,0.4,1.6,2.8,3.4 2015-06-19,1.2,1.2,-0.1,-1.6,-1.6,0.4,1.0,1.6,2.7,4.0,4.8 2015-06-22,1.0,1.8,-0.0,0.3,0.3,0.3,0.6,1.1,2.0,3.3,4.3 2015-06-23,-1.0,0.8,-1.7,1.3,1.3,-0.9,-0.5,-0.4,0.6,1.7,2.7 2015-06-24,1.2,1.2,-0.3,-1.3,-1.3,0.5,0.6,0.7,1.6,2.7,3.8
[ "Rise", "Fall" ]
1
aclsm19407
Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2015-06-25. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,-0.2,0.2,-0.5,0.4,0.4,-1.3,-2.3,-2.6,-2.8,-3.2,-3.7 2015-06-12,0.1,0.4,-0.6,-0.4,-0.4,-0.6,-1.6,-2.1,-2.2,-2.6,-3.1 2015-06-15,-0.6,0.3,-1.0,-0.4,-0.4,0.1,-0.9,-1.6,-1.7,-2.0,-2.5 2015-06-16,-0.9,0.2,-1.1,0.6,0.6,-0.1,-1.1,-1.9,-2.1,-2.4,-2.9 2015-06-17,0.4,0.8,-0.1,-0.3,-0.3,0.2,-0.6,-1.4,-1.7,-1.9,-2.4 2015-06-18,-0.6,0.1,-1.3,0.9,0.9,-0.7,-1.2,-2.0,-2.4,-2.6,-3.1 2015-06-19,0.6,0.9,-0.2,-1.0,-1.0,0.3,-0.0,-0.8,-1.3,-1.5,-1.9 2015-06-22,-0.1,0.5,-0.3,1.3,1.3,-0.7,-1.0,-1.8,-2.4,-2.6,-3.0 2015-06-23,-0.6,0.1,-0.8,1.1,1.1,-1.4,-1.8,-2.5,-3.2,-3.5,-3.9 2015-06-24,0.7,1.1,-0.2,-1.0,-1.0,-0.1,-0.6,-1.3,-2.0,-2.4,-2.7 2015-06-11: boot boot barn holdings inc. yield$boot $xph $jpm $rubi #boot #stocks #nasdaq|AT_USER $jpm your tweet has been featured on market parse, for iphone. |AT_USER $jpm your tweet has been featured on marke 2015-06-12: jpm j.p. morgan chase & co. 52wk high$jpm $kite $admd $vrx #jpm #tradeideas #finance|tmf direxion daily 20 year plus treasury bull 3x shares day high$tmf $kite $jpm $erx #tmf #invest #pennystocks| 2015-06-14: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $lvs $jpm $mhys 2015-06-15: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $lvs $jpm $mhys|ms morgan stanley e.p.s.$ms $iyy $jpm $feye #ms #pennystocks #pennystocks|ewc canada ishares eod data$ewc 2015-06-16: rt AT_USER petrobras sa upgraded to overweight by jpmorgan $pbr $jpm |tbt proshares ultrashort 20+ year treasury e.p.s.$tbt $xle $jpm $feye #tbt #stockmarket #stocktho.to tahoe…|btu peabody energy c 2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals:|agco agco corp. open$agco $erx $jnug $jpm #agco #tradeideas #share|rt AT_USER "jimmy lee has probably lent 2015-06-18: rtn raytheon company info$rtn $afpw $chk $jpm #rtn #share #investing|rt usatodaymoney wall street dealmaker and $jpm exec jimmy lee dies at 62, kajawhitehouse reports |our stock pick on $ppch has gain 2015-06-19: dscr discovery minerals ltd. company info$dscr $jpm $svc.to $mnkd #dscr #tradeideas #investing|free freeseas, inc. investor opinions$free $pgti $jpm $jnj #free #nasdaq #pennystocks bosocial|vnq vangua 2015-06-20: xch.to ishares china index fund etf volume$xch.to $ibb $ach $jpm #xch.to #stocks #share|jpm j.p. morgan chase & co. current price$jpm $io $xlb $amba #jpm #stocks #stocks|bosocial: am_alerts: $jpm 2015-06-22: dxj wisdom tree japan hedged equity 52wk high$dxj $jpm $aa $nugt #dxj #stock #stocks 2015-06-24: jpmorgan chase & co. given buy rating at deutsche bank $jpm |AT_USER $jpm jpmorgan goes outside company to add to tech banking team |hopefully $jpm fills 68.67 gap. a good spot for a re-entry into Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,-0.2,0.2,-0.5,0.4,0.4,-1.3,-2.3,-2.6,-2.8,-3.2,-3.7 2015-06-12,0.1,0.4,-0.6,-0.4,-0.4,-0.6,-1.6,-2.1,-2.2,-2.6,-3.1 2015-06-15,-0.6,0.3,-1.0,-0.4,-0.4,0.1,-0.9,-1.6,-1.7,-2.0,-2.5 2015-06-16,-0.9,0.2,-1.1,0.6,0.6,-0.1,-1.1,-1.9,-2.1,-2.4,-2.9 2015-06-17,0.4,0.8,-0.1,-0.3,-0.3,0.2,-0.6,-1.4,-1.7,-1.9,-2.4 2015-06-18,-0.6,0.1,-1.3,0.9,0.9,-0.7,-1.2,-2.0,-2.4,-2.6,-3.1 2015-06-19,0.6,0.9,-0.2,-1.0,-1.0,0.3,-0.0,-0.8,-1.3,-1.5,-1.9 2015-06-22,-0.1,0.5,-0.3,1.3,1.3,-0.7,-1.0,-1.8,-2.4,-2.6,-3.0 2015-06-23,-0.6,0.1,-0.8,1.1,1.1,-1.4,-1.8,-2.5,-3.2,-3.5,-3.9 2015-06-24,0.7,1.1,-0.2,-1.0,-1.0,-0.1,-0.6,-1.3,-2.0,-2.4,-2.7 2015-06-11: boot boot barn holdings inc. yield$boot $xph $jpm $rubi #boot #stocks #nasdaq|AT_USER $jpm your tweet has been featured on market parse, for iphone. |AT_USER $jpm your tweet has been featured on marke 2015-06-12: jpm j.p. morgan chase & co. 52wk high$jpm $kite $admd $vrx #jpm #tradeideas #finance|tmf direxion daily 20 year plus treasury bull 3x shares day high$tmf $kite $jpm $erx #tmf #invest #pennystocks| 2015-06-14: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $lvs $jpm $mhys 2015-06-15: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $lvs $jpm $mhys|ms morgan stanley e.p.s.$ms $iyy $jpm $feye #ms #pennystocks #pennystocks|ewc canada ishares eod data$ewc 2015-06-16: rt AT_USER petrobras sa upgraded to overweight by jpmorgan $pbr $jpm |tbt proshares ultrashort 20+ year treasury e.p.s.$tbt $xle $jpm $feye #tbt #stockmarket #stocktho.to tahoe…|btu peabody energy c 2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals:|agco agco corp. open$agco $erx $jnug $jpm #agco #tradeideas #share|rt AT_USER "jimmy lee has probably lent 2015-06-18: rtn raytheon company info$rtn $afpw $chk $jpm #rtn #share #investing|rt usatodaymoney wall street dealmaker and $jpm exec jimmy lee dies at 62, kajawhitehouse reports |our stock pick on $ppch has gain 2015-06-19: dscr discovery minerals ltd. company info$dscr $jpm $svc.to $mnkd #dscr #tradeideas #investing|free freeseas, inc. investor opinions$free $pgti $jpm $jnj #free #nasdaq #pennystocks bosocial|vnq vangua 2015-06-20: xch.to ishares china index fund etf volume$xch.to $ibb $ach $jpm #xch.to #stocks #share|jpm j.p. morgan chase & co. current price$jpm $io $xlb $amba #jpm #stocks #stocks|bosocial: am_alerts: $jpm 2015-06-22: dxj wisdom tree japan hedged equity 52wk high$dxj $jpm $aa $nugt #dxj #stock #stocks 2015-06-24: jpmorgan chase & co. given buy rating at deutsche bank $jpm |AT_USER $jpm jpmorgan goes outside company to add to tech banking team |hopefully $jpm fills 68.67 gap. a good spot for a re-entry into
[ "Rise", "Fall" ]
1
aclsm19408
Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2015-06-25. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,0.3,0.8,-0.2,-0.3,-0.3,-0.3,-0.3,-0.8,-1.7,-2.9,-3.0 2015-06-12,1.0,1.2,-0.3,-1.5,-1.5,0.9,1.1,0.9,0.0,-1.3,-1.4 2015-06-15,0.5,0.6,-0.7,-1.4,-1.4,2.0,2.2,2.3,1.6,0.4,-0.0 2015-06-16,-1.6,0.0,-1.6,1.3,1.3,0.5,0.7,0.9,0.3,-0.6,-1.3 2015-06-17,-0.8,0.3,-0.9,0.8,0.8,-0.5,-0.1,0.1,-0.2,-1.0,-2.0 2015-06-18,-0.4,0.7,-0.6,0.8,0.8,-1.3,-0.8,-0.6,-0.8,-1.6,-2.6 2015-06-19,0.4,0.5,-0.3,-0.8,-0.8,-0.4,-0.1,0.1,0.1,-0.6,-1.7 2015-06-22,1.0,1.1,-0.3,-0.2,-0.2,0.1,0.1,0.2,0.2,-0.3,-1.3 2015-06-23,0.0,0.9,-0.4,0.2,0.2,0.1,-0.1,0.0,0.1,-0.3,-1.1 2015-06-24,-0.8,0.5,-1.5,0.6,0.6,-0.4,-0.8,-0.6,-0.4,-0.7,-1.4 Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,0.3,0.8,-0.2,-0.3,-0.3,-0.3,-0.3,-0.8,-1.7,-2.9,-3.0 2015-06-12,1.0,1.2,-0.3,-1.5,-1.5,0.9,1.1,0.9,0.0,-1.3,-1.4 2015-06-15,0.5,0.6,-0.7,-1.4,-1.4,2.0,2.2,2.3,1.6,0.4,-0.0 2015-06-16,-1.6,0.0,-1.6,1.3,1.3,0.5,0.7,0.9,0.3,-0.6,-1.3 2015-06-17,-0.8,0.3,-0.9,0.8,0.8,-0.5,-0.1,0.1,-0.2,-1.0,-2.0 2015-06-18,-0.4,0.7,-0.6,0.8,0.8,-1.3,-0.8,-0.6,-0.8,-1.6,-2.6 2015-06-19,0.4,0.5,-0.3,-0.8,-0.8,-0.4,-0.1,0.1,0.1,-0.6,-1.7 2015-06-22,1.0,1.1,-0.3,-0.2,-0.2,0.1,0.1,0.2,0.2,-0.3,-1.3 2015-06-23,0.0,0.9,-0.4,0.2,0.2,0.1,-0.1,0.0,0.1,-0.3,-1.1 2015-06-24,-0.8,0.5,-1.5,0.6,0.6,-0.4,-0.8,-0.6,-0.4,-0.7,-1.4
[ "Rise", "Fall" ]
0
aclsm19409
Analyze the information and social media posts to determine if the closing price of $abb will ascend or descend at 2015-06-25. Please respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,0.2,0.3,-0.6,-1.0,-1.0,0.2,-1.0,-2.0,-2.2,-2.6,-3.2 2015-06-12,-0.1,0.4,-0.4,0.3,0.3,-0.1,-0.9,-2.0,-2.4,-2.7,-3.2 2015-06-15,-0.7,0.1,-0.8,-1.1,-1.1,0.9,0.6,-0.6,-1.2,-1.4,-1.9 2015-06-16,0.0,0.3,-0.5,0.4,0.4,0.5,0.5,-0.7,-1.5,-1.6,-2.1 2015-06-17,1.9,2.1,-0.9,-1.4,-1.4,1.3,1.9,0.8,0.0,-0.2,-0.6 2015-06-18,-0.7,0.8,-0.8,-0.6,-0.6,1.4,2.1,1.5,0.7,0.5,0.1 2015-06-19,0.8,0.9,-0.2,0.8,0.8,0.3,1.1,0.9,0.1,-0.3,-0.5 2015-06-22,0.8,0.8,-0.1,0.5,0.5,-0.4,0.4,0.5,-0.3,-0.8,-1.0 2015-06-23,-0.0,0.3,-0.4,-0.7,-0.7,0.0,1.0,1.3,0.5,-0.1,-0.2 2015-06-24,0.4,1.1,-0.0,-2.5,-2.5,2.1,3.0,3.7,3.0,2.5,2.3 2015-06-11: abb $abb trading near $23.14 resistance level ( ) 2015-06-20: abb abb ltd. stock message board$abb $mo $sune $lqd #abb #pennystocks #stockmarket 2015-06-24: storm ahead sailors! $abb sees "rough seas" in china but plans to stay on course with pricing structure. Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,0.2,0.3,-0.6,-1.0,-1.0,0.2,-1.0,-2.0,-2.2,-2.6,-3.2 2015-06-12,-0.1,0.4,-0.4,0.3,0.3,-0.1,-0.9,-2.0,-2.4,-2.7,-3.2 2015-06-15,-0.7,0.1,-0.8,-1.1,-1.1,0.9,0.6,-0.6,-1.2,-1.4,-1.9 2015-06-16,0.0,0.3,-0.5,0.4,0.4,0.5,0.5,-0.7,-1.5,-1.6,-2.1 2015-06-17,1.9,2.1,-0.9,-1.4,-1.4,1.3,1.9,0.8,0.0,-0.2,-0.6 2015-06-18,-0.7,0.8,-0.8,-0.6,-0.6,1.4,2.1,1.5,0.7,0.5,0.1 2015-06-19,0.8,0.9,-0.2,0.8,0.8,0.3,1.1,0.9,0.1,-0.3,-0.5 2015-06-22,0.8,0.8,-0.1,0.5,0.5,-0.4,0.4,0.5,-0.3,-0.8,-1.0 2015-06-23,-0.0,0.3,-0.4,-0.7,-0.7,0.0,1.0,1.3,0.5,-0.1,-0.2 2015-06-24,0.4,1.1,-0.0,-2.5,-2.5,2.1,3.0,3.7,3.0,2.5,2.3 2015-06-11: abb $abb trading near $23.14 resistance level ( ) 2015-06-20: abb abb ltd. stock message board$abb $mo $sune $lqd #abb #pennystocks #stockmarket 2015-06-24: storm ahead sailors! $abb sees "rough seas" in china but plans to stay on course with pricing structure.
[ "Rise", "Fall" ]
1
aclsm19410
With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2015-06-25? Please state either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,-0.0,0.6,-0.5,0.7,0.7,-0.6,0.7,1.6,1.9,1.7,1.7 2015-06-12,0.7,1.0,-0.0,-1.1,-1.1,0.4,1.4,2.4,3.0,2.8,2.7 2015-06-15,0.2,0.6,-0.5,-0.3,-0.3,0.6,1.2,2.4,3.0,3.0,2.9 2015-06-16,-0.5,0.1,-1.2,0.2,0.2,0.3,0.6,1.9,2.6,2.7,2.5 2015-06-17,-1.1,0.8,-1.5,1.5,1.5,-1.0,-0.9,0.2,0.9,1.1,1.0 2015-06-18,-0.4,0.6,-0.6,0.3,0.3,-1.2,-1.2,-0.3,0.4,0.8,0.7 2015-06-19,0.2,1.2,0.0,-0.7,-0.7,-0.3,-0.5,0.1,0.9,1.4,1.4 2015-06-22,0.3,0.8,-0.2,-0.1,-0.1,0.1,-0.3,0.0,0.9,1.5,1.5 2015-06-23,1.1,2.4,-0.3,-1.2,-1.2,1.3,0.9,1.0,1.9,2.5,2.7 2015-06-24,1.7,2.0,-0.0,-1.5,-1.5,2.2,2.3,2.3,3.2,3.8,4.1 Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,-0.0,0.6,-0.5,0.7,0.7,-0.6,0.7,1.6,1.9,1.7,1.7 2015-06-12,0.7,1.0,-0.0,-1.1,-1.1,0.4,1.4,2.4,3.0,2.8,2.7 2015-06-15,0.2,0.6,-0.5,-0.3,-0.3,0.6,1.2,2.4,3.0,3.0,2.9 2015-06-16,-0.5,0.1,-1.2,0.2,0.2,0.3,0.6,1.9,2.6,2.7,2.5 2015-06-17,-1.1,0.8,-1.5,1.5,1.5,-1.0,-0.9,0.2,0.9,1.1,1.0 2015-06-18,-0.4,0.6,-0.6,0.3,0.3,-1.2,-1.2,-0.3,0.4,0.8,0.7 2015-06-19,0.2,1.2,0.0,-0.7,-0.7,-0.3,-0.5,0.1,0.9,1.4,1.4 2015-06-22,0.3,0.8,-0.2,-0.1,-0.1,0.1,-0.3,0.0,0.9,1.5,1.5 2015-06-23,1.1,2.4,-0.3,-1.2,-1.2,1.3,0.9,1.0,1.9,2.5,2.7 2015-06-24,1.7,2.0,-0.0,-1.5,-1.5,2.2,2.3,2.3,3.2,3.8,4.1
[ "Rise", "Fall" ]
1
aclsm19411
Reflect on the provided data and tweets to anticipate if the closing price of $pfe is going to increase or decrease at 2015-06-25. Kindly respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,-0.4,0.3,-0.6,0.4,0.4,-0.8,-0.4,-0.4,-0.6,-0.9,-1.1 2015-06-12,0.3,0.7,-0.3,-0.7,-0.7,-0.0,0.2,0.3,0.2,-0.1,-0.3 2015-06-15,0.1,0.2,-0.5,-0.5,-0.5,0.5,0.5,0.7,0.7,0.4,0.2 2015-06-16,0.1,0.2,-0.7,0.0,0.0,0.5,0.4,0.7,0.7,0.4,0.2 2015-06-17,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.5,0.8,0.8,0.6,0.4 2015-06-18,-0.8,0.4,-0.9,1.1,1.1,-0.7,-0.6,-0.3,-0.3,-0.4,-0.6 2015-06-19,0.1,1.0,0.0,-0.6,-0.6,-0.2,-0.1,0.1,0.2,0.2,-0.0 2015-06-22,0.1,0.6,-0.1,0.4,0.4,-0.4,-0.3,-0.3,-0.1,-0.2,-0.4 2015-06-23,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,-0.8,-0.6,-0.6,-0.9 2015-06-24,0.3,0.8,0.0,-0.8,-0.8,0.3,0.0,-0.1,0.1,0.1,-0.0 2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9|$pfe - statement of changes in beneficial ownership (4) 2015-06-13: a philadelphia jury passed a verdict - $pfe 2015-06-14: pfe pfizer, inc. prev close$pfe $tso $pfe $rigp #pfe #investing #tradeideas|$twtr twitter inc $35.90 $ms $iwm $tza $icpt #ms #invest #nasdaq $mcd $plki $pfe $uso … |$mrk $pfe news: "3% to near-5% yi 2015-06-15: $gld news updated monday, june 15, 2015 10:59:21 am $pfe $hznp $tna $onty 2015-06-16: pfe pfizer, inc. ideas$pfe $espr $gbgm $gild #pfe #finance #nasdaq|pfe pfizer, inc. quotes$pfe $bidu $wec $xeg.to #pfe #nasdaq #stocks 2015-06-18: AT_USER a lot of talk about $pfe on market guru, be happy to hear your thoughts 2015-06-19: eem ishares msci emerging markets 52wk low$eem $ashr $pfe $bidu #eem #investing #stocks|rt AT_USER $suti $suti #marijuana AT_USER #cnbc $pfe|$pfe: analyst action by jefferies on pfizer: 2015-06-20: pfizer and merck’s lliance updates in oncology space $pfe $mrk #merck #pfizer 2015-06-22: gpor gulfport energy corp. day high$gpor $xon $xiv $pfe #gpor #share #share 2015-06-24: AT_USER pfe pfizer, inc. company info $pfe $iwm $aveo $vt #pfe #tradeideas #invest|$shop shopify inc $ual $adro $kbe $aapl #ual $xlb $ijr $amda $pfe #xlb $wmih $pff $twtr $aria #wmih #f Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,-0.4,0.3,-0.6,0.4,0.4,-0.8,-0.4,-0.4,-0.6,-0.9,-1.1 2015-06-12,0.3,0.7,-0.3,-0.7,-0.7,-0.0,0.2,0.3,0.2,-0.1,-0.3 2015-06-15,0.1,0.2,-0.5,-0.5,-0.5,0.5,0.5,0.7,0.7,0.4,0.2 2015-06-16,0.1,0.2,-0.7,0.0,0.0,0.5,0.4,0.7,0.7,0.4,0.2 2015-06-17,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.5,0.8,0.8,0.6,0.4 2015-06-18,-0.8,0.4,-0.9,1.1,1.1,-0.7,-0.6,-0.3,-0.3,-0.4,-0.6 2015-06-19,0.1,1.0,0.0,-0.6,-0.6,-0.2,-0.1,0.1,0.2,0.2,-0.0 2015-06-22,0.1,0.6,-0.1,0.4,0.4,-0.4,-0.3,-0.3,-0.1,-0.2,-0.4 2015-06-23,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,-0.8,-0.6,-0.6,-0.9 2015-06-24,0.3,0.8,0.0,-0.8,-0.8,0.3,0.0,-0.1,0.1,0.1,-0.0 2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9|$pfe - statement of changes in beneficial ownership (4) 2015-06-13: a philadelphia jury passed a verdict - $pfe 2015-06-14: pfe pfizer, inc. prev close$pfe $tso $pfe $rigp #pfe #investing #tradeideas|$twtr twitter inc $35.90 $ms $iwm $tza $icpt #ms #invest #nasdaq $mcd $plki $pfe $uso … |$mrk $pfe news: "3% to near-5% yi 2015-06-15: $gld news updated monday, june 15, 2015 10:59:21 am $pfe $hznp $tna $onty 2015-06-16: pfe pfizer, inc. ideas$pfe $espr $gbgm $gild #pfe #finance #nasdaq|pfe pfizer, inc. quotes$pfe $bidu $wec $xeg.to #pfe #nasdaq #stocks 2015-06-18: AT_USER a lot of talk about $pfe on market guru, be happy to hear your thoughts 2015-06-19: eem ishares msci emerging markets 52wk low$eem $ashr $pfe $bidu #eem #investing #stocks|rt AT_USER $suti $suti #marijuana AT_USER #cnbc $pfe|$pfe: analyst action by jefferies on pfizer: 2015-06-20: pfizer and merck’s lliance updates in oncology space $pfe $mrk #merck #pfizer 2015-06-22: gpor gulfport energy corp. day high$gpor $xon $xiv $pfe #gpor #share #share 2015-06-24: AT_USER pfe pfizer, inc. company info $pfe $iwm $aveo $vt #pfe #tradeideas #invest|$shop shopify inc $ual $adro $kbe $aapl #ual $xlb $ijr $amda $pfe #xlb $wmih $pff $twtr $aria #wmih #f
[ "Rise", "Fall" ]
1
aclsm19412
Reflect on the provided data and tweets to anticipate if the closing price of $amgn is going to increase or decrease at 2015-06-25. Kindly respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,-0.0,0.6,-1.0,1.5,1.5,-1.0,-0.8,0.1,0.9,0.8,0.8 2015-06-12,0.7,1.0,-0.7,-1.2,-1.2,0.0,0.4,0.9,1.9,2.0,2.0 2015-06-15,-0.9,0.2,-1.6,-0.0,-0.0,0.0,0.3,0.6,1.7,1.9,1.9 2015-06-16,-0.3,0.4,-0.7,0.1,0.1,0.1,0.2,0.4,1.4,1.7,1.7 2015-06-17,0.8,0.9,-0.5,-0.4,-0.4,0.5,0.5,0.6,1.5,2.0,2.0 2015-06-18,-2.4,0.4,-2.4,2.9,2.9,-2.0,-2.2,-2.1,-1.5,-0.8,-0.8 2015-06-19,-0.4,0.9,-0.6,0.4,0.4,-1.8,-2.3,-2.3,-1.9,-1.2,-1.1 2015-06-22,-0.4,0.6,-0.5,0.9,0.9,-2.0,-2.9,-3.0,-2.9,-2.1,-2.0 2015-06-23,1.1,1.1,-0.4,-0.3,-0.3,-1.0,-2.1,-2.4,-2.5,-1.8,-1.6 2015-06-24,1.0,1.2,-0.4,-1.1,-1.1,0.6,-0.8,-1.2,-1.4,-0.8,-0.5 2015-06-11: amgn amgen, inc. exchange$amgn $ung $amba $hedj #amgn #tradeideas #investing|$amgn:nomura holdings maintains buy on amgen inc. following fda ...:|AT_USER great coverage! another example of the imprtan 2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9|ibb biotech ishares day high$ibb $tlt $amgn $sds #ibb #stockmarket #nasdaq|[señal twitter en] $amgn - 2015-06-13: isis pharmaceuticals: another regeneron (or even better) in the making? $alny $amgn $azn $bayry $biib $celg $gsk 2015-06-14: $newm stock price updated sunday, june 14, 2015 02:10:46 am $ace $sgms $har $amgn |$amgn report card -> 2015-06-15: eum proshares short msci emerging markets yield$eum $acad $amgn $ua #eum #finance #stocks|baba alibaba group holding ltd. filings$baba $amgn $eght $bgnn #baba #investing #stock|smn direxion daily s&am 2015-06-16: $tpac financials updated tuesday, june 16, 2015 02:10:40 am $amgn $abt $c $avop 2015-06-17: ewj japan ishares 52wk high$ewj $amgn $bbry $abax #ewj #stocks #nasdaq 2015-06-18: rt AT_USER biotech etfs hit new 2015 highs $amgn $gild $ibb $qqq $xlv $sbio $tan AT_USER|rt AT_USER hjoe horizons betapro nymex natural gas bull plus etf summary$hjoe $amgn $jnug $cnc #hjoe #pennysto 2015-06-20: cvx chevron corp. p/e ratio$cvx $axdx $amgn $inuv #cvx #investing #stockmarket|amgn amgen, inc. prev close$amgn $ctrp $clvs $cwb #amgn #invest #invest|gld spdr gold trust shares summary$gld $amgn $mro 2015-06-21: uup proshares ultra vix short-term futures etf open$uup $tck/b.to $dwre $amgn #uup #invest #invest 2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks 2015-06-24: amag amag pharmaceuticals, inc. e.p.s.$amag $dia $cde $amgn #amag #tradeideas #investing Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,-0.0,0.6,-1.0,1.5,1.5,-1.0,-0.8,0.1,0.9,0.8,0.8 2015-06-12,0.7,1.0,-0.7,-1.2,-1.2,0.0,0.4,0.9,1.9,2.0,2.0 2015-06-15,-0.9,0.2,-1.6,-0.0,-0.0,0.0,0.3,0.6,1.7,1.9,1.9 2015-06-16,-0.3,0.4,-0.7,0.1,0.1,0.1,0.2,0.4,1.4,1.7,1.7 2015-06-17,0.8,0.9,-0.5,-0.4,-0.4,0.5,0.5,0.6,1.5,2.0,2.0 2015-06-18,-2.4,0.4,-2.4,2.9,2.9,-2.0,-2.2,-2.1,-1.5,-0.8,-0.8 2015-06-19,-0.4,0.9,-0.6,0.4,0.4,-1.8,-2.3,-2.3,-1.9,-1.2,-1.1 2015-06-22,-0.4,0.6,-0.5,0.9,0.9,-2.0,-2.9,-3.0,-2.9,-2.1,-2.0 2015-06-23,1.1,1.1,-0.4,-0.3,-0.3,-1.0,-2.1,-2.4,-2.5,-1.8,-1.6 2015-06-24,1.0,1.2,-0.4,-1.1,-1.1,0.6,-0.8,-1.2,-1.4,-0.8,-0.5 2015-06-11: amgn amgen, inc. exchange$amgn $ung $amba $hedj #amgn #tradeideas #investing|$amgn:nomura holdings maintains buy on amgen inc. following fda ...:|AT_USER great coverage! another example of the imprtan 2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9|ibb biotech ishares day high$ibb $tlt $amgn $sds #ibb #stockmarket #nasdaq|[señal twitter en] $amgn - 2015-06-13: isis pharmaceuticals: another regeneron (or even better) in the making? $alny $amgn $azn $bayry $biib $celg $gsk 2015-06-14: $newm stock price updated sunday, june 14, 2015 02:10:46 am $ace $sgms $har $amgn |$amgn report card -> 2015-06-15: eum proshares short msci emerging markets yield$eum $acad $amgn $ua #eum #finance #stocks|baba alibaba group holding ltd. filings$baba $amgn $eght $bgnn #baba #investing #stock|smn direxion daily s&am 2015-06-16: $tpac financials updated tuesday, june 16, 2015 02:10:40 am $amgn $abt $c $avop 2015-06-17: ewj japan ishares 52wk high$ewj $amgn $bbry $abax #ewj #stocks #nasdaq 2015-06-18: rt AT_USER biotech etfs hit new 2015 highs $amgn $gild $ibb $qqq $xlv $sbio $tan AT_USER|rt AT_USER hjoe horizons betapro nymex natural gas bull plus etf summary$hjoe $amgn $jnug $cnc #hjoe #pennysto 2015-06-20: cvx chevron corp. p/e ratio$cvx $axdx $amgn $inuv #cvx #investing #stockmarket|amgn amgen, inc. prev close$amgn $ctrp $clvs $cwb #amgn #invest #invest|gld spdr gold trust shares summary$gld $amgn $mro 2015-06-21: uup proshares ultra vix short-term futures etf open$uup $tck/b.to $dwre $amgn #uup #invest #invest 2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks 2015-06-24: amag amag pharmaceuticals, inc. e.p.s.$amag $dia $cde $amgn #amag #tradeideas #investing
[ "Rise", "Fall" ]
1
aclsm19413
Examine the data and tweets to deduce if the closing price of $unh will boost or lower at 2015-06-25. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,-0.8,0.5,-0.9,0.6,1.1,-1.7,-1.4,-1.0,-0.8,-1.4,-2.1 2015-06-12,1.0,1.1,-0.1,-1.4,-1.4,-0.1,-0.2,0.3,0.6,0.1,-0.5 2015-06-15,-1.8,1.6,-2.5,1.1,1.1,-0.7,-1.3,-0.9,-0.5,-0.9,-1.4 2015-06-16,-2.0,0.5,-2.1,2.2,2.2,-2.0,-3.0,-2.8,-2.5,-2.7,-3.3 2015-06-17,1.8,2.1,-0.5,-1.5,-1.5,-0.2,-1.4,-1.2,-1.0,-1.1,-1.7 2015-06-18,-0.4,0.4,-0.8,1.0,1.0,-0.9,-2.0,-2.1,-2.0,-1.8,-2.4 2015-06-19,0.3,0.5,-0.4,-0.5,-0.5,-0.0,-1.2,-1.6,-1.5,-1.3,-1.8 2015-06-22,1.1,1.6,-0.3,-0.1,-0.1,0.3,-0.8,-1.5,-1.4,-1.2,-1.5 2015-06-23,-1.1,0.0,-1.4,2.1,2.1,-1.6,-2.3,-3.2,-3.2,-3.1,-3.3 2015-06-24,3.0,3.2,-0.1,-2.9,-2.9,1.3,0.7,-0.2,-0.3,-0.2,-0.3 2015-06-12: oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #investing #stocks 2015-06-14: gld spdr gold trust shares bid size$gld $acts $unh $lc #gld #stocks #pennystocks|aa alcoa, inc. tick$aa $unh $csco $ashr #aa #stocks #investingaaon aaon, inc. news|unh unitedhealth group, inc. last pr 2015-06-15: aks aksteel holding corp. current price$aks $unh $cinf $xrt #aks #tradeideas #nasdaq|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, 2015-06-16: rt AT_USER here's the wsj scoop about unitedhealth approaching aetna, by AT_USER AT_USER $unh $aet 2015-06-17: #aetna, #cigna, etc. kick off 5-way health insurance dance. who will survive? $unh $hum |over 1,000% gains on penny stocks, in 3 months & a new pick is coming tomorrow! get it early: $unh $hum $c 2015-06-19: fxc currency shares canadian dollar trust prev close$fxc $nugt $unh $rgld #fxc #invest #stock 2015-06-20: upro proshares ultrapro s&p 500 shares$upro $unh $nugt $clvs #upro #stockmarket #nasdaq… |bita bitauto holdings ltd. last trade$bita $fnma $unh $nrti #bita #finance #nasdaq|chk chesapeake energy c 2015-06-21: AT_USER _spy e.p.s. $_spy $bks $rad $unh #_spy #invest #tradeideas 2015-06-22: unh unitedhealth group, inc. eod data$unh $goog $adp $fnma #unh #share #pennystocks|trq turquoise hill resources ltd. news$trq $unh $axp $slf.to #trq #stocks #pennystocks 2015-06-24: $unh: analyst action by rbc capital on unitedhealth group: Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,-0.8,0.5,-0.9,0.6,1.1,-1.7,-1.4,-1.0,-0.8,-1.4,-2.1 2015-06-12,1.0,1.1,-0.1,-1.4,-1.4,-0.1,-0.2,0.3,0.6,0.1,-0.5 2015-06-15,-1.8,1.6,-2.5,1.1,1.1,-0.7,-1.3,-0.9,-0.5,-0.9,-1.4 2015-06-16,-2.0,0.5,-2.1,2.2,2.2,-2.0,-3.0,-2.8,-2.5,-2.7,-3.3 2015-06-17,1.8,2.1,-0.5,-1.5,-1.5,-0.2,-1.4,-1.2,-1.0,-1.1,-1.7 2015-06-18,-0.4,0.4,-0.8,1.0,1.0,-0.9,-2.0,-2.1,-2.0,-1.8,-2.4 2015-06-19,0.3,0.5,-0.4,-0.5,-0.5,-0.0,-1.2,-1.6,-1.5,-1.3,-1.8 2015-06-22,1.1,1.6,-0.3,-0.1,-0.1,0.3,-0.8,-1.5,-1.4,-1.2,-1.5 2015-06-23,-1.1,0.0,-1.4,2.1,2.1,-1.6,-2.3,-3.2,-3.2,-3.1,-3.3 2015-06-24,3.0,3.2,-0.1,-2.9,-2.9,1.3,0.7,-0.2,-0.3,-0.2,-0.3 2015-06-12: oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #investing #stocks 2015-06-14: gld spdr gold trust shares bid size$gld $acts $unh $lc #gld #stocks #pennystocks|aa alcoa, inc. tick$aa $unh $csco $ashr #aa #stocks #investingaaon aaon, inc. news|unh unitedhealth group, inc. last pr 2015-06-15: aks aksteel holding corp. current price$aks $unh $cinf $xrt #aks #tradeideas #nasdaq|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, 2015-06-16: rt AT_USER here's the wsj scoop about unitedhealth approaching aetna, by AT_USER AT_USER $unh $aet 2015-06-17: #aetna, #cigna, etc. kick off 5-way health insurance dance. who will survive? $unh $hum |over 1,000% gains on penny stocks, in 3 months & a new pick is coming tomorrow! get it early: $unh $hum $c 2015-06-19: fxc currency shares canadian dollar trust prev close$fxc $nugt $unh $rgld #fxc #invest #stock 2015-06-20: upro proshares ultrapro s&p 500 shares$upro $unh $nugt $clvs #upro #stockmarket #nasdaq… |bita bitauto holdings ltd. last trade$bita $fnma $unh $nrti #bita #finance #nasdaq|chk chesapeake energy c 2015-06-21: AT_USER _spy e.p.s. $_spy $bks $rad $unh #_spy #invest #tradeideas 2015-06-22: unh unitedhealth group, inc. eod data$unh $goog $adp $fnma #unh #share #pennystocks|trq turquoise hill resources ltd. news$trq $unh $axp $slf.to #trq #stocks #pennystocks 2015-06-24: $unh: analyst action by rbc capital on unitedhealth group:
[ "Rise", "Fall" ]
0
aclsm19414
Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2015-06-25? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,-0.2,0.7,-0.6,0.4,0.4,-1.5,-1.7,-1.8,-1.6,-1.7,-2.1 2015-06-12,0.3,0.5,-0.6,-0.8,-0.8,-0.5,-0.7,-1.0,-0.9,-0.9,-1.2 2015-06-15,-0.4,0.3,-1.2,-0.5,-0.5,0.3,-0.2,-0.4,-0.4,-0.4,-0.6 2015-06-16,-0.9,0.3,-1.1,0.9,0.9,-0.2,-0.9,-1.2,-1.2,-1.2,-1.4 2015-06-17,-0.1,0.6,-0.6,0.3,0.3,-0.4,-1.2,-1.3,-1.5,-1.4,-1.6 2015-06-18,-1.5,0.3,-1.6,1.7,1.7,-1.8,-2.4,-2.8,-3.0,-2.9,-3.0 2015-06-19,1.1,1.2,-0.1,-1.3,-1.3,-0.3,-0.9,-1.3,-1.6,-1.6,-1.7 2015-06-22,0.2,0.7,-0.2,0.6,0.6,-0.5,-1.2,-1.7,-2.1,-2.1,-2.2 2015-06-23,-0.0,0.3,-0.4,0.3,0.3,-0.4,-1.1,-1.8,-2.2,-2.3,-2.4 2015-06-24,-0.1,0.7,-0.2,-0.2,-0.2,-0.0,-0.8,-1.5,-1.8,-2.1,-2.1 2015-06-11: drreddy.in dr. reddy's laboratories ltd. summary$drreddy.in $tpac $nhtc $ma #drreddy.in #finance #invest|ma mastercard ask size$ma $twtr $mdcn $so #ma #stocks #stockmarket|smn proshares ultrashort bas 2015-06-12: $goog $spy $qqq $ma friday morning reads – 6/12/15 - update from option millionaires - stock options chatroom afte... 2015-06-14: our stock alerts gained over 1300% in less than 3 months! see our new picks: $act $ma $tho $tsl 2015-06-16: hyg horizon pharma plc 52wk low$hyg $jd $ma $zhne #hyg #invest #investing|$ma - visa vs mastercard: is there really a difference? 2015-06-18: $ma:company update (nyse:ma): mastercard inc announces ...:|xlf technology select sector spdr volume$xlf $tlt $ma $crk.to #xlf #invest #nasdaq|all time highs of note $abt $cag $cake $dg $fisv $gd $m $ 2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |amex can’t flex muscle in stopping merchants from favoring its rivals $axp $v $ 2015-06-21: ur.to urthecast corp. news$ur.to $vimc $ma $avop #ur.to #invest #share 2015-06-24: rt AT_USER #unusualoptionsactivity 6/24: $dfrg $ecr $vnda $ctl $sn $mbi $grfs $ma $hd $agco $ll $juno $dks $abc $on $feye $x Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,-0.2,0.7,-0.6,0.4,0.4,-1.5,-1.7,-1.8,-1.6,-1.7,-2.1 2015-06-12,0.3,0.5,-0.6,-0.8,-0.8,-0.5,-0.7,-1.0,-0.9,-0.9,-1.2 2015-06-15,-0.4,0.3,-1.2,-0.5,-0.5,0.3,-0.2,-0.4,-0.4,-0.4,-0.6 2015-06-16,-0.9,0.3,-1.1,0.9,0.9,-0.2,-0.9,-1.2,-1.2,-1.2,-1.4 2015-06-17,-0.1,0.6,-0.6,0.3,0.3,-0.4,-1.2,-1.3,-1.5,-1.4,-1.6 2015-06-18,-1.5,0.3,-1.6,1.7,1.7,-1.8,-2.4,-2.8,-3.0,-2.9,-3.0 2015-06-19,1.1,1.2,-0.1,-1.3,-1.3,-0.3,-0.9,-1.3,-1.6,-1.6,-1.7 2015-06-22,0.2,0.7,-0.2,0.6,0.6,-0.5,-1.2,-1.7,-2.1,-2.1,-2.2 2015-06-23,-0.0,0.3,-0.4,0.3,0.3,-0.4,-1.1,-1.8,-2.2,-2.3,-2.4 2015-06-24,-0.1,0.7,-0.2,-0.2,-0.2,-0.0,-0.8,-1.5,-1.8,-2.1,-2.1 2015-06-11: drreddy.in dr. reddy's laboratories ltd. summary$drreddy.in $tpac $nhtc $ma #drreddy.in #finance #invest|ma mastercard ask size$ma $twtr $mdcn $so #ma #stocks #stockmarket|smn proshares ultrashort bas 2015-06-12: $goog $spy $qqq $ma friday morning reads – 6/12/15 - update from option millionaires - stock options chatroom afte... 2015-06-14: our stock alerts gained over 1300% in less than 3 months! see our new picks: $act $ma $tho $tsl 2015-06-16: hyg horizon pharma plc 52wk low$hyg $jd $ma $zhne #hyg #invest #investing|$ma - visa vs mastercard: is there really a difference? 2015-06-18: $ma:company update (nyse:ma): mastercard inc announces ...:|xlf technology select sector spdr volume$xlf $tlt $ma $crk.to #xlf #invest #nasdaq|all time highs of note $abt $cag $cake $dg $fisv $gd $m $ 2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |amex can’t flex muscle in stopping merchants from favoring its rivals $axp $v $ 2015-06-21: ur.to urthecast corp. news$ur.to $vimc $ma $avop #ur.to #invest #share 2015-06-24: rt AT_USER #unusualoptionsactivity 6/24: $dfrg $ecr $vnda $ctl $sn $mbi $grfs $ma $hd $agco $ll $juno $dks $abc $on $feye $x
[ "Rise", "Fall" ]
1
aclsm19415
Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2015-06-25. Please affirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,0.3,0.3,-0.3,0.1,0.1,-0.8,-0.7,-0.2,0.1,-0.5,-1.0 2015-06-12,0.4,0.7,-0.3,-0.8,-0.8,0.1,0.1,0.4,0.8,0.5,-0.0 2015-06-15,-0.3,0.2,-1.1,-0.6,-0.6,0.7,0.6,0.9,1.3,1.2,0.6 2015-06-16,-0.9,0.2,-1.0,0.6,0.6,0.1,-0.0,0.2,0.6,0.6,0.0 2015-06-17,0.2,0.5,-0.9,0.1,0.1,-0.1,-0.2,0.0,0.4,0.6,0.0 2015-06-18,-1.2,0.4,-1.2,1.3,1.3,-1.2,-1.3,-1.3,-0.9,-0.6,-1.1 2015-06-19,-0.1,0.5,-0.2,-0.2,-0.2,-0.8,-1.0,-1.0,-0.8,-0.5,-0.7 2015-06-22,0.5,0.8,-0.8,0.0,0.0,-0.4,-0.8,-1.0,-0.8,-0.5,-0.7 2015-06-23,0.5,0.6,-0.2,-0.6,-0.6,0.3,-0.1,-0.4,-0.3,-0.0,0.0 2015-06-24,0.6,1.1,0.0,-0.6,-0.6,0.9,0.5,0.2,0.3,0.6,0.7 2015-06-16: $hon:honeywell international given a credit rating by morningstar (hon): 2015-06-21: ung united states natural gas fund dividend$ung $mbly $hon $admd #ung #pennystocks #nasdaq|hon honeywell intl last price$hon $fl $akrx $aa #hon #nasdaq #stockmarket Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,0.3,0.3,-0.3,0.1,0.1,-0.8,-0.7,-0.2,0.1,-0.5,-1.0 2015-06-12,0.4,0.7,-0.3,-0.8,-0.8,0.1,0.1,0.4,0.8,0.5,-0.0 2015-06-15,-0.3,0.2,-1.1,-0.6,-0.6,0.7,0.6,0.9,1.3,1.2,0.6 2015-06-16,-0.9,0.2,-1.0,0.6,0.6,0.1,-0.0,0.2,0.6,0.6,0.0 2015-06-17,0.2,0.5,-0.9,0.1,0.1,-0.1,-0.2,0.0,0.4,0.6,0.0 2015-06-18,-1.2,0.4,-1.2,1.3,1.3,-1.2,-1.3,-1.3,-0.9,-0.6,-1.1 2015-06-19,-0.1,0.5,-0.2,-0.2,-0.2,-0.8,-1.0,-1.0,-0.8,-0.5,-0.7 2015-06-22,0.5,0.8,-0.8,0.0,0.0,-0.4,-0.8,-1.0,-0.8,-0.5,-0.7 2015-06-23,0.5,0.6,-0.2,-0.6,-0.6,0.3,-0.1,-0.4,-0.3,-0.0,0.0 2015-06-24,0.6,1.1,0.0,-0.6,-0.6,0.9,0.5,0.2,0.3,0.6,0.7 2015-06-16: $hon:honeywell international given a credit rating by morningstar (hon): 2015-06-21: ung united states natural gas fund dividend$ung $mbly $hon $admd #ung #pennystocks #nasdaq|hon honeywell intl last price$hon $fl $akrx $aa #hon #nasdaq #stockmarket
[ "Rise", "Fall" ]
1
aclsm19416
Contemplate the data and tweets to guess whether the closing price of $slb will surge or decline at 2015-06-25. Please declare either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,1.1,1.1,-0.1,-1.0,-1.0,-0.4,-0.1,-0.0,0.1,0.2,0.5 2015-06-12,0.1,0.5,-0.4,-0.6,-0.6,0.2,0.4,0.4,0.6,0.8,1.0 2015-06-15,-0.0,0.4,-0.8,-0.8,-0.8,1.0,1.1,1.1,1.3,1.5,1.7 2015-06-16,-0.1,0.1,-0.7,0.3,0.3,0.7,0.6,0.8,0.9,1.2,1.3 2015-06-17,0.4,1.1,-0.5,-0.0,-0.0,0.3,0.4,0.7,0.9,1.1,1.2 2015-06-18,1.6,2.2,-0.0,-1.2,-1.2,1.0,1.5,1.8,1.9,2.1,2.3 2015-06-19,1.1,1.3,-0.5,-2.3,-2.3,2.5,3.4,3.9,4.0,4.3,4.5 2015-06-22,-0.1,0.3,-1.3,0.4,0.4,1.5,2.7,3.2,3.3,3.6,3.9 2015-06-23,-1.5,0.1,-1.7,1.2,1.2,-0.0,1.3,1.7,2.0,2.2,2.6 2015-06-24,-0.3,0.7,-0.5,-0.6,-0.6,0.0,1.4,2.0,2.4,2.7,3.0 2015-06-11: leahanne: volume alert - slb 91.27 schlumberger n.v. $slb: leahanne |slb schlumberger ltd. day low$slb $efa $sbux $efa #slb #stockmarket #tradeideasslv ishares silver trust news…|opk prima biomed lt 2015-06-12: rs platou reiterates “sell” rating for schlumberger limited. $slb |popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt, $cnc, $cbi, $uri, $infy, $xom|sgy.to surge energy inc. filing 2015-06-14: bcr bard c r, inc. financials$bcr $csco $jmei $slb #bcr #stockmarket #stockbgc general cable corp. tick… 2015-06-16: schlumberger - is eurasia approval tied to u.s. sanctions against russia? $slb|slb schlumberger ltd. day low$slb $cvs $fb $xlf #slb #tradeideas #invest 2015-06-18: fxe currency shares euro trust ideas$fxe $vips $dis $slb #fxe #share #nasdaq|trip turquoise hill resources ltd. short sales$trip $vltc $slb $bib #trip #share #pennystocks|vti ipath s&p 500 vix sho 2015-06-19: $slb:investment analysts' recent ratings changes for schlumberger ...:|nvo nxp semiconductor n.v. current price$nvo $ugaz $baba $slb #nvo #pennystocks #pennystocks 2015-06-21: xly consumer discretionary select sector spdr day low$xly $slb $egrx $avgo #xly #invest #pennystocks Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,1.1,1.1,-0.1,-1.0,-1.0,-0.4,-0.1,-0.0,0.1,0.2,0.5 2015-06-12,0.1,0.5,-0.4,-0.6,-0.6,0.2,0.4,0.4,0.6,0.8,1.0 2015-06-15,-0.0,0.4,-0.8,-0.8,-0.8,1.0,1.1,1.1,1.3,1.5,1.7 2015-06-16,-0.1,0.1,-0.7,0.3,0.3,0.7,0.6,0.8,0.9,1.2,1.3 2015-06-17,0.4,1.1,-0.5,-0.0,-0.0,0.3,0.4,0.7,0.9,1.1,1.2 2015-06-18,1.6,2.2,-0.0,-1.2,-1.2,1.0,1.5,1.8,1.9,2.1,2.3 2015-06-19,1.1,1.3,-0.5,-2.3,-2.3,2.5,3.4,3.9,4.0,4.3,4.5 2015-06-22,-0.1,0.3,-1.3,0.4,0.4,1.5,2.7,3.2,3.3,3.6,3.9 2015-06-23,-1.5,0.1,-1.7,1.2,1.2,-0.0,1.3,1.7,2.0,2.2,2.6 2015-06-24,-0.3,0.7,-0.5,-0.6,-0.6,0.0,1.4,2.0,2.4,2.7,3.0 2015-06-11: leahanne: volume alert - slb 91.27 schlumberger n.v. $slb: leahanne |slb schlumberger ltd. day low$slb $efa $sbux $efa #slb #stockmarket #tradeideasslv ishares silver trust news…|opk prima biomed lt 2015-06-12: rs platou reiterates “sell” rating for schlumberger limited. $slb |popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt, $cnc, $cbi, $uri, $infy, $xom|sgy.to surge energy inc. filing 2015-06-14: bcr bard c r, inc. financials$bcr $csco $jmei $slb #bcr #stockmarket #stockbgc general cable corp. tick… 2015-06-16: schlumberger - is eurasia approval tied to u.s. sanctions against russia? $slb|slb schlumberger ltd. day low$slb $cvs $fb $xlf #slb #tradeideas #invest 2015-06-18: fxe currency shares euro trust ideas$fxe $vips $dis $slb #fxe #share #nasdaq|trip turquoise hill resources ltd. short sales$trip $vltc $slb $bib #trip #share #pennystocks|vti ipath s&p 500 vix sho 2015-06-19: $slb:investment analysts' recent ratings changes for schlumberger ...:|nvo nxp semiconductor n.v. current price$nvo $ugaz $baba $slb #nvo #pennystocks #pennystocks 2015-06-21: xly consumer discretionary select sector spdr day low$xly $slb $egrx $avgo #xly #invest #pennystocks
[ "Rise", "Fall" ]
1
aclsm19417
Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2015-06-25. Please respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,0.4,1.0,-0.1,0.0,0.0,-0.2,1.0,1.8,3.1,3.9,4.4 2015-06-12,0.4,0.6,-0.0,-0.7,-0.7,0.3,1.4,2.1,3.4,4.4,4.9 2015-06-15,0.4,0.7,-0.3,-0.7,-0.7,0.8,1.8,2.5,3.6,4.7,5.4 2015-06-16,-0.2,0.3,-0.9,0.6,0.6,0.2,0.9,1.7,2.5,3.8,4.5 2015-06-17,-0.1,0.2,-0.5,0.5,0.5,-0.3,0.0,0.9,1.7,2.9,3.7 2015-06-18,-0.3,0.7,-0.3,0.3,0.3,-0.7,-0.5,0.4,1.1,2.3,3.1 2015-06-19,0.1,0.7,-0.1,-0.3,-0.3,-0.3,-0.2,0.6,1.2,2.3,3.2 2015-06-22,0.3,0.5,-0.1,0.1,0.1,-0.1,-0.2,0.3,0.9,1.9,2.9 2015-06-23,0.4,0.5,-0.3,-0.3,-0.3,0.3,0.1,0.5,1.1,1.8,3.0 2015-06-24,0.2,0.4,-0.3,-0.3,-0.3,0.4,0.3,0.5,1.2,1.8,2.9 2015-06-11: tnxp proshares ultrapro qqq 52wk low$tnxp $x $nxpi $wmt #tnxp #share #stocks|wmt spdr s&p biotech index etf eod data$wmt $phm.v $lnkd $tvix #wmt #nasdaq #investing|$gps $sap $sap.xe $wmt:web tool 2015-06-12: rt AT_USER AT_USER looks to source more from telangana $wmt|nvax novavax, inc. p/e ratio$nvax $wmt $rgld $dis #nvax #invest #investing|rsp guggenheim s&p 500 equal weight etf ask$rsp $uup $tlt $wm 2015-06-13: bank of america reiterates buy rating for wal-mart stores $wmt |$wmt news: "wal-mart: digging for clues behind the june 5th shareholders meeting…" analyze: 2015-06-14: kmx carmax inc. quotes$kmx $opk $momo $wmt #kmx #investing #stockmarket|$cmg $wmt $ua:3 stocks to buy if the market crashes: 2015-06-15: expe second sight medical products, inc. shares$expe $jcp $brwc $wmt #expe #stockmarket #pennystocks|$ocls target $5.70, 250% upside, 2 articles on earnings beat $yhoo $wmt $txn investors read |wal-m 2015-06-16: $owoo up 135.29% on $wmt news | #stocks |AT_USER AT_USER look $wmt only holds greeter jobs for 1 month. u better call AT_USER at $mcd he is our retirement guy|achn achillion pharmaceuticals inc. 52wk 2015-06-17: orcl oracle corp. message board posts$orcl $tpac $wmt $dbc #orcl #share #shareovas ovascience inc. summary…|wmt wal-mart stores, inc. yield$wmt $hd $insy $rcpt #wmt #stock #finance|how come $wmt is on 2015-06-18: rt AT_USER AT_USER now up 35% on my $wmt sept $75 calls from my bottom entry on tuesday $$$ #cbc|.AT_USER ecommerce ceo neil ashe AT_USER dotcommerce conf: we are always over 80% close rate on offers 2015-06-19: kgc kinross gold corp. tick$kgc $aem $nvax $wmt #kgc #finance #pennystocks 2015-06-20: vxf vanguard extended market vipers ask$vxf $fbio $sndk $wmt #vxf #tradeideas #stocks 2015-06-21: wmt wal-mart stores, inc. filings$wmt $xon $hack $pall #wmt #tradeideas #investing|slrw solarbrook water and power corp. ask size$slrw $cag $bldr $wmt #slrw #finance #investing 2015-06-24: the hare vs. the tortoise...$fb now has a market cap larger than $wmt.|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|wal-mart to impose charges on suppliers as its co Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,0.4,1.0,-0.1,0.0,0.0,-0.2,1.0,1.8,3.1,3.9,4.4 2015-06-12,0.4,0.6,-0.0,-0.7,-0.7,0.3,1.4,2.1,3.4,4.4,4.9 2015-06-15,0.4,0.7,-0.3,-0.7,-0.7,0.8,1.8,2.5,3.6,4.7,5.4 2015-06-16,-0.2,0.3,-0.9,0.6,0.6,0.2,0.9,1.7,2.5,3.8,4.5 2015-06-17,-0.1,0.2,-0.5,0.5,0.5,-0.3,0.0,0.9,1.7,2.9,3.7 2015-06-18,-0.3,0.7,-0.3,0.3,0.3,-0.7,-0.5,0.4,1.1,2.3,3.1 2015-06-19,0.1,0.7,-0.1,-0.3,-0.3,-0.3,-0.2,0.6,1.2,2.3,3.2 2015-06-22,0.3,0.5,-0.1,0.1,0.1,-0.1,-0.2,0.3,0.9,1.9,2.9 2015-06-23,0.4,0.5,-0.3,-0.3,-0.3,0.3,0.1,0.5,1.1,1.8,3.0 2015-06-24,0.2,0.4,-0.3,-0.3,-0.3,0.4,0.3,0.5,1.2,1.8,2.9 2015-06-11: tnxp proshares ultrapro qqq 52wk low$tnxp $x $nxpi $wmt #tnxp #share #stocks|wmt spdr s&p biotech index etf eod data$wmt $phm.v $lnkd $tvix #wmt #nasdaq #investing|$gps $sap $sap.xe $wmt:web tool 2015-06-12: rt AT_USER AT_USER looks to source more from telangana $wmt|nvax novavax, inc. p/e ratio$nvax $wmt $rgld $dis #nvax #invest #investing|rsp guggenheim s&p 500 equal weight etf ask$rsp $uup $tlt $wm 2015-06-13: bank of america reiterates buy rating for wal-mart stores $wmt |$wmt news: "wal-mart: digging for clues behind the june 5th shareholders meeting…" analyze: 2015-06-14: kmx carmax inc. quotes$kmx $opk $momo $wmt #kmx #investing #stockmarket|$cmg $wmt $ua:3 stocks to buy if the market crashes: 2015-06-15: expe second sight medical products, inc. shares$expe $jcp $brwc $wmt #expe #stockmarket #pennystocks|$ocls target $5.70, 250% upside, 2 articles on earnings beat $yhoo $wmt $txn investors read |wal-m 2015-06-16: $owoo up 135.29% on $wmt news | #stocks |AT_USER AT_USER look $wmt only holds greeter jobs for 1 month. u better call AT_USER at $mcd he is our retirement guy|achn achillion pharmaceuticals inc. 52wk 2015-06-17: orcl oracle corp. message board posts$orcl $tpac $wmt $dbc #orcl #share #shareovas ovascience inc. summary…|wmt wal-mart stores, inc. yield$wmt $hd $insy $rcpt #wmt #stock #finance|how come $wmt is on 2015-06-18: rt AT_USER AT_USER now up 35% on my $wmt sept $75 calls from my bottom entry on tuesday $$$ #cbc|.AT_USER ecommerce ceo neil ashe AT_USER dotcommerce conf: we are always over 80% close rate on offers 2015-06-19: kgc kinross gold corp. tick$kgc $aem $nvax $wmt #kgc #finance #pennystocks 2015-06-20: vxf vanguard extended market vipers ask$vxf $fbio $sndk $wmt #vxf #tradeideas #stocks 2015-06-21: wmt wal-mart stores, inc. filings$wmt $xon $hack $pall #wmt #tradeideas #investing|slrw solarbrook water and power corp. ask size$slrw $cag $bldr $wmt #slrw #finance #investing 2015-06-24: the hare vs. the tortoise...$fb now has a market cap larger than $wmt.|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|wal-mart to impose charges on suppliers as its co
[ "Rise", "Fall" ]
1
aclsm19418
With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2015-06-25? Please state either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,0.1,0.4,-0.3,0.8,0.8,-1.1,0.3,1.1,1.5,1.5,1.7 2015-06-12,0.3,0.6,-0.1,-0.7,-0.7,-0.2,0.6,1.6,2.1,2.1,2.3 2015-06-15,0.3,0.7,-0.1,-0.5,-0.5,0.4,0.6,1.9,2.4,2.5,2.7 2015-06-16,-0.3,0.2,-0.7,0.1,0.1,0.3,0.2,1.5,2.1,2.2,2.3 2015-06-17,-0.7,0.2,-1.1,0.6,0.6,-0.2,-0.4,0.6,1.3,1.5,1.6 2015-06-18,-1.3,0.3,-1.3,1.4,1.4,-1.4,-1.7,-0.9,-0.3,0.1,0.2 2015-06-19,0.7,0.9,-0.0,-0.7,-0.7,-0.6,-0.9,-0.5,0.3,0.7,0.8 2015-06-22,0.6,0.6,-0.3,-0.4,-0.4,0.0,-0.3,-0.3,0.6,1.0,1.1 2015-06-23,1.6,1.8,-0.1,-1.7,-1.7,1.6,1.3,1.2,2.1,2.6,2.7 2015-06-24,0.8,1.1,-0.1,-0.7,-0.7,1.9,1.9,1.7,2.5,3.1,3.3 2015-06-12: huge variation: american electric power company $aep 54.31 down % 4:05pm #stocks 2015-06-19: huge variation: american electric power company $aep 54.83 down % 4:02pm #stocks Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,0.1,0.4,-0.3,0.8,0.8,-1.1,0.3,1.1,1.5,1.5,1.7 2015-06-12,0.3,0.6,-0.1,-0.7,-0.7,-0.2,0.6,1.6,2.1,2.1,2.3 2015-06-15,0.3,0.7,-0.1,-0.5,-0.5,0.4,0.6,1.9,2.4,2.5,2.7 2015-06-16,-0.3,0.2,-0.7,0.1,0.1,0.3,0.2,1.5,2.1,2.2,2.3 2015-06-17,-0.7,0.2,-1.1,0.6,0.6,-0.2,-0.4,0.6,1.3,1.5,1.6 2015-06-18,-1.3,0.3,-1.3,1.4,1.4,-1.4,-1.7,-0.9,-0.3,0.1,0.2 2015-06-19,0.7,0.9,-0.0,-0.7,-0.7,-0.6,-0.9,-0.5,0.3,0.7,0.8 2015-06-22,0.6,0.6,-0.3,-0.4,-0.4,0.0,-0.3,-0.3,0.6,1.0,1.1 2015-06-23,1.6,1.8,-0.1,-1.7,-1.7,1.6,1.3,1.2,2.1,2.6,2.7 2015-06-24,0.8,1.1,-0.1,-0.7,-0.7,1.9,1.9,1.7,2.5,3.1,3.3 2015-06-12: huge variation: american electric power company $aep 54.31 down % 4:05pm #stocks 2015-06-19: huge variation: american electric power company $aep 54.83 down % 4:02pm #stocks
[ "Rise", "Fall" ]
1
aclsm19419
Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2015-06-25. Please affirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,1.2,2.6,0.0,-0.4,-0.4,-1.8,-1.1,0.6,1.1,0.9,1.4 2015-06-12,-0.4,1.5,-1.6,0.7,0.7,-1.9,-1.8,-0.4,0.3,0.2,0.6 2015-06-15,-0.9,2.5,-1.9,0.3,0.3,-1.4,-2.0,-1.0,-0.1,-0.0,0.2 2015-06-16,-0.4,2.0,-0.4,0.7,0.7,-0.9,-2.5,-1.9,-0.9,-0.7,-0.7 2015-06-17,-0.6,1.4,-0.9,0.6,0.6,-1.2,-2.8,-2.6,-1.5,-1.2,-1.3 2015-06-18,0.6,1.2,-3.1,-1.0,-1.0,0.1,-1.5,-1.6,-0.6,-0.2,-0.4 2015-06-19,0.2,0.4,-1.0,-0.1,-0.1,0.3,-1.1,-1.4,-0.7,-0.1,-0.2 2015-06-22,-2.7,0.4,-2.8,2.7,2.7,-1.8,-3.0,-3.9,-3.4,-2.8,-2.8 2015-06-23,0.1,1.0,-1.4,-0.8,-0.8,-0.8,-1.6,-2.9,-2.7,-2.0,-1.9 2015-06-24,-0.2,0.9,-1.0,0.4,0.4,-0.9,-1.7,-3.0,-3.1,-2.4,-2.2 Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,1.2,2.6,0.0,-0.4,-0.4,-1.8,-1.1,0.6,1.1,0.9,1.4 2015-06-12,-0.4,1.5,-1.6,0.7,0.7,-1.9,-1.8,-0.4,0.3,0.2,0.6 2015-06-15,-0.9,2.5,-1.9,0.3,0.3,-1.4,-2.0,-1.0,-0.1,-0.0,0.2 2015-06-16,-0.4,2.0,-0.4,0.7,0.7,-0.9,-2.5,-1.9,-0.9,-0.7,-0.7 2015-06-17,-0.6,1.4,-0.9,0.6,0.6,-1.2,-2.8,-2.6,-1.5,-1.2,-1.3 2015-06-18,0.6,1.2,-3.1,-1.0,-1.0,0.1,-1.5,-1.6,-0.6,-0.2,-0.4 2015-06-19,0.2,0.4,-1.0,-0.1,-0.1,0.3,-1.1,-1.4,-0.7,-0.1,-0.2 2015-06-22,-2.7,0.4,-2.8,2.7,2.7,-1.8,-3.0,-3.9,-3.4,-2.8,-2.8 2015-06-23,0.1,1.0,-1.4,-0.8,-0.8,-0.8,-1.6,-2.9,-2.7,-2.0,-1.9 2015-06-24,-0.2,0.9,-1.0,0.4,0.4,-0.9,-1.7,-3.0,-3.1,-2.4,-2.2
[ "Rise", "Fall" ]
0
aclsm19420
Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2015-06-25. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,-0.2,0.7,-0.7,-0.0,-0.0,-0.8,-1.1,-0.8,0.5,0.6,0.2 2015-06-12,0.9,1.3,-0.3,-1.0,-1.0,0.3,-0.3,-0.0,1.3,1.7,1.2 2015-06-15,1.8,2.2,-0.9,-2.3,-2.3,2.2,1.6,2.1,3.2,3.9,3.4 2015-06-16,-1.6,1.3,-1.6,1.3,1.3,0.7,0.1,0.7,1.5,2.5,2.1 2015-06-17,1.1,1.9,-0.2,-1.0,-1.0,1.2,1.2,1.6,2.1,3.3,3.2 2015-06-18,-0.2,1.4,-0.2,0.3,0.3,0.3,1.1,1.2,1.5,2.7,2.9 2015-06-19,-0.3,0.7,-0.3,0.0,0.0,-0.0,1.0,0.9,1.3,2.4,2.9 2015-06-22,0.0,0.7,-0.7,0.2,0.2,-0.1,0.6,0.5,1.0,1.9,2.6 2015-06-23,-1.1,0.2,-1.2,0.7,0.7,-0.7,-0.1,-0.3,0.2,0.9,1.8 2015-06-24,-0.9,1.3,-0.9,2.0,2.0,-2.0,-2.0,-2.0,-1.7,-1.3,-0.3 2015-06-12: $rex - credit suisse securities (eur) ltd form 8.5 (ept/ri) - rexam plc 2015-06-16: $rex - corvex management lp - form 8.3 - rexam plc 2015-06-19: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-11,-0.2,0.7,-0.7,-0.0,-0.0,-0.8,-1.1,-0.8,0.5,0.6,0.2 2015-06-12,0.9,1.3,-0.3,-1.0,-1.0,0.3,-0.3,-0.0,1.3,1.7,1.2 2015-06-15,1.8,2.2,-0.9,-2.3,-2.3,2.2,1.6,2.1,3.2,3.9,3.4 2015-06-16,-1.6,1.3,-1.6,1.3,1.3,0.7,0.1,0.7,1.5,2.5,2.1 2015-06-17,1.1,1.9,-0.2,-1.0,-1.0,1.2,1.2,1.6,2.1,3.3,3.2 2015-06-18,-0.2,1.4,-0.2,0.3,0.3,0.3,1.1,1.2,1.5,2.7,2.9 2015-06-19,-0.3,0.7,-0.3,0.0,0.0,-0.0,1.0,0.9,1.3,2.4,2.9 2015-06-22,0.0,0.7,-0.7,0.2,0.2,-0.1,0.6,0.5,1.0,1.9,2.6 2015-06-23,-1.1,0.2,-1.2,0.7,0.7,-0.7,-0.1,-0.3,0.2,0.9,1.8 2015-06-24,-0.9,1.3,-0.9,2.0,2.0,-2.0,-2.0,-2.0,-1.7,-1.3,-0.3 2015-06-12: $rex - credit suisse securities (eur) ltd form 8.5 (ept/ri) - rexam plc 2015-06-16: $rex - corvex management lp - form 8.3 - rexam plc 2015-06-19: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
[ "Rise", "Fall" ]
1
aclsm19421
Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2015-06-26? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.5,0.5,-1.5,-0.6,-0.6,0.3,1.7,3.1,4.1,4.6,4.5 2015-06-15,0.4,1.2,-0.0,-1.0,-1.0,1.2,2.1,3.8,4.7,5.3,5.5 2015-06-16,-0.7,0.2,-1.1,1.0,1.0,0.2,0.7,2.3,3.3,4.0,4.3 2015-06-17,-1.1,0.4,-1.2,1.1,1.1,-1.0,-0.7,0.8,1.9,2.7,3.0 2015-06-18,-1.6,0.4,-1.6,1.9,1.9,-2.3,-2.5,-1.2,-0.2,0.8,1.1 2015-06-19,-0.1,0.6,-0.2,-0.3,-0.3,-1.5,-1.9,-1.1,-0.1,0.8,1.3 2015-06-22,-0.4,0.2,-0.5,1.0,1.0,-1.5,-2.4,-2.2,-1.1,-0.3,0.2 2015-06-23,1.9,1.9,-0.1,-1.4,-1.4,0.3,-0.8,-0.9,0.2,0.9,1.5 2015-06-24,0.3,0.6,-0.0,-0.2,-0.2,0.7,-0.5,-0.8,0.2,1.0,1.7 2015-06-25,-0.2,0.2,-0.4,0.4,0.4,0.2,-0.7,-1.2,-0.4,0.4,1.2 2015-06-12: $vale short sales updated friday, june 12, 2015 01:11:17 am $mo $tlt $tlt $imsc 2015-06-13: AT_USER $pm is one of the few decent values left in the u.s. market - $mo is as pricy as the rest of the stapled 2015-06-14: kbe spdr kbw bank index etf 52wk high$kbe $mo $cu $asml #kbe #finance #finance|$mo:altria group assigned bbb credit rating by morningstar (mo): 2015-06-15: huge variation: altria group inc. $mo 48.04 down % 4:00pm #stocks 2015-06-17: huge variation: altria group inc. $mo 48.02 down % 4:01pm #stocks|huge variation: altria group inc. $mo 48.02 down n/a% 4:01pm #stocks 2015-06-18: cost costco wholesale corp. ideas$cost $spi.l $svy.to $mo #cost #tradeideas #nasdaq|$mo:large outflow of money witnessed in altria group:|nfx newfield exploration co. bid size$nfx $ery $myec $mo #nfx 2015-06-20: abb abb ltd. stock message board$abb $mo $sune $lqd #abb #pennystocks #stockmarket|our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $baesy $bwp $m 2015-06-21: ihnewsdesk: aya.to amaya gaming group inc last trade$aya.to $mo $len $egrx #aya.to #nas… 2015-06-24: rt AT_USER huge variation: altria group inc. $mo 49.08 down % 4:00pm #stocks Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.5,0.5,-1.5,-0.6,-0.6,0.3,1.7,3.1,4.1,4.6,4.5 2015-06-15,0.4,1.2,-0.0,-1.0,-1.0,1.2,2.1,3.8,4.7,5.3,5.5 2015-06-16,-0.7,0.2,-1.1,1.0,1.0,0.2,0.7,2.3,3.3,4.0,4.3 2015-06-17,-1.1,0.4,-1.2,1.1,1.1,-1.0,-0.7,0.8,1.9,2.7,3.0 2015-06-18,-1.6,0.4,-1.6,1.9,1.9,-2.3,-2.5,-1.2,-0.2,0.8,1.1 2015-06-19,-0.1,0.6,-0.2,-0.3,-0.3,-1.5,-1.9,-1.1,-0.1,0.8,1.3 2015-06-22,-0.4,0.2,-0.5,1.0,1.0,-1.5,-2.4,-2.2,-1.1,-0.3,0.2 2015-06-23,1.9,1.9,-0.1,-1.4,-1.4,0.3,-0.8,-0.9,0.2,0.9,1.5 2015-06-24,0.3,0.6,-0.0,-0.2,-0.2,0.7,-0.5,-0.8,0.2,1.0,1.7 2015-06-25,-0.2,0.2,-0.4,0.4,0.4,0.2,-0.7,-1.2,-0.4,0.4,1.2 2015-06-12: $vale short sales updated friday, june 12, 2015 01:11:17 am $mo $tlt $tlt $imsc 2015-06-13: AT_USER $pm is one of the few decent values left in the u.s. market - $mo is as pricy as the rest of the stapled 2015-06-14: kbe spdr kbw bank index etf 52wk high$kbe $mo $cu $asml #kbe #finance #finance|$mo:altria group assigned bbb credit rating by morningstar (mo): 2015-06-15: huge variation: altria group inc. $mo 48.04 down % 4:00pm #stocks 2015-06-17: huge variation: altria group inc. $mo 48.02 down % 4:01pm #stocks|huge variation: altria group inc. $mo 48.02 down n/a% 4:01pm #stocks 2015-06-18: cost costco wholesale corp. ideas$cost $spi.l $svy.to $mo #cost #tradeideas #nasdaq|$mo:large outflow of money witnessed in altria group:|nfx newfield exploration co. bid size$nfx $ery $myec $mo #nfx 2015-06-20: abb abb ltd. stock message board$abb $mo $sune $lqd #abb #pennystocks #stockmarket|our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $baesy $bwp $m 2015-06-21: ihnewsdesk: aya.to amaya gaming group inc last trade$aya.to $mo $len $egrx #aya.to #nas… 2015-06-24: rt AT_USER huge variation: altria group inc. $mo 49.08 down % 4:00pm #stocks
[ "Rise", "Fall" ]
0
aclsm19422
Contemplate the data and tweets to guess whether the closing price of $nvs will surge or decline at 2015-06-26. Please declare either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.3,0.4,-0.3,-0.9,-0.9,0.0,0.5,0.8,1.1,1.1,1.0 2015-06-15,-0.9,0.2,-1.1,-1.7,-1.7,1.5,1.9,2.3,2.7,2.7,2.7 2015-06-16,0.1,0.4,-0.5,1.1,1.1,0.5,0.7,1.1,1.4,1.6,1.5 2015-06-17,-0.3,0.2,-0.6,-0.1,-0.1,0.3,0.5,1.1,1.4,1.6,1.5 2015-06-18,-0.8,0.4,-0.9,0.5,0.5,-0.4,-0.1,0.5,0.9,1.1,1.1 2015-06-19,0.8,0.9,-0.4,-1.3,-1.3,0.6,1.1,1.7,2.0,2.4,2.4 2015-06-22,-0.3,0.5,-0.5,1.9,1.9,-0.9,-0.7,-0.3,-0.0,0.4,0.4 2015-06-23,-0.1,0.3,-0.2,0.6,0.6,-1.2,-1.1,-1.0,-0.6,-0.3,-0.2 2015-06-24,-0.2,0.9,-0.2,-1.1,-1.1,0.0,-0.1,-0.0,0.4,0.7,0.9 2015-06-25,0.5,0.9,-0.1,-0.8,-0.8,0.7,0.5,0.7,1.1,1.4,1.7 2015-06-12: novartis' arzerra extends progression-free survival by 54% in blood cancer #premarket $nvs 2015-06-13: $nvs - 1 drug will make or break these 3 biotech stocks Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.3,0.4,-0.3,-0.9,-0.9,0.0,0.5,0.8,1.1,1.1,1.0 2015-06-15,-0.9,0.2,-1.1,-1.7,-1.7,1.5,1.9,2.3,2.7,2.7,2.7 2015-06-16,0.1,0.4,-0.5,1.1,1.1,0.5,0.7,1.1,1.4,1.6,1.5 2015-06-17,-0.3,0.2,-0.6,-0.1,-0.1,0.3,0.5,1.1,1.4,1.6,1.5 2015-06-18,-0.8,0.4,-0.9,0.5,0.5,-0.4,-0.1,0.5,0.9,1.1,1.1 2015-06-19,0.8,0.9,-0.4,-1.3,-1.3,0.6,1.1,1.7,2.0,2.4,2.4 2015-06-22,-0.3,0.5,-0.5,1.9,1.9,-0.9,-0.7,-0.3,-0.0,0.4,0.4 2015-06-23,-0.1,0.3,-0.2,0.6,0.6,-1.2,-1.1,-1.0,-0.6,-0.3,-0.2 2015-06-24,-0.2,0.9,-0.2,-1.1,-1.1,0.0,-0.1,-0.0,0.4,0.7,0.9 2015-06-25,0.5,0.9,-0.1,-0.8,-0.8,0.7,0.5,0.7,1.1,1.4,1.7 2015-06-12: novartis' arzerra extends progression-free survival by 54% in blood cancer #premarket $nvs 2015-06-13: $nvs - 1 drug will make or break these 3 biotech stocks
[ "Rise", "Fall" ]
1
aclsm19423
Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2015-06-26. Please declare either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.4,0.4,-0.4,-0.0,-0.0,-1.2,-0.9,0.1,2.1,5.1,7.0 2015-06-15,-0.2,0.6,-0.4,-1.4,-1.4,0.5,0.4,1.1,2.6,5.8,7.8 2015-06-16,-0.7,0.1,-0.9,0.2,0.2,0.8,-0.1,0.7,1.9,4.9,7.0 2015-06-17,-0.4,0.4,-1.7,0.7,0.7,-0.1,-0.9,-0.1,1.0,3.5,5.6 2015-06-18,0.0,0.5,-1.4,2.1,2.1,-1.9,-2.6,-2.2,-1.3,0.7,3.0 2015-06-19,0.7,1.0,0.0,-1.1,-1.1,-0.7,-1.2,-1.2,-0.4,1.2,3.7 2015-06-22,0.5,0.9,-0.2,1.0,1.0,-1.1,-1.7,-2.0,-1.6,-0.4,2.2 2015-06-23,-1.6,0.0,-1.6,1.7,1.7,-1.8,-2.7,-3.5,-3.1,-2.3,0.1 2015-06-24,0.4,1.3,-0.1,0.1,0.1,-1.2,-2.4,-3.4,-3.1,-2.4,-0.4 2015-06-25,1.8,1.9,-0.2,-2.7,-2.7,1.3,0.3,-0.5,-0.4,0.2,1.8 2015-06-15: $bbl:bhp billiton plc upgraded to hold at zacks (bbl): Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.4,0.4,-0.4,-0.0,-0.0,-1.2,-0.9,0.1,2.1,5.1,7.0 2015-06-15,-0.2,0.6,-0.4,-1.4,-1.4,0.5,0.4,1.1,2.6,5.8,7.8 2015-06-16,-0.7,0.1,-0.9,0.2,0.2,0.8,-0.1,0.7,1.9,4.9,7.0 2015-06-17,-0.4,0.4,-1.7,0.7,0.7,-0.1,-0.9,-0.1,1.0,3.5,5.6 2015-06-18,0.0,0.5,-1.4,2.1,2.1,-1.9,-2.6,-2.2,-1.3,0.7,3.0 2015-06-19,0.7,1.0,0.0,-1.1,-1.1,-0.7,-1.2,-1.2,-0.4,1.2,3.7 2015-06-22,0.5,0.9,-0.2,1.0,1.0,-1.1,-1.7,-2.0,-1.6,-0.4,2.2 2015-06-23,-1.6,0.0,-1.6,1.7,1.7,-1.8,-2.7,-3.5,-3.1,-2.3,0.1 2015-06-24,0.4,1.3,-0.1,0.1,0.1,-1.2,-2.4,-3.4,-3.1,-2.4,-0.4 2015-06-25,1.8,1.9,-0.2,-2.7,-2.7,1.3,0.3,-0.5,-0.4,0.2,1.8 2015-06-15: $bbl:bhp billiton plc upgraded to hold at zacks (bbl):
[ "Rise", "Fall" ]
1
aclsm19424
Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2015-06-26. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-0.0,0.5,-0.1,-0.2,-0.2,-0.3,-0.1,1.2,2.3,3.0,3.2 2015-06-15,0.8,1.1,-0.2,-1.9,-1.9,1.4,1.6,2.6,3.8,4.7,4.9 2015-06-16,-0.2,0.3,-0.5,0.5,0.5,0.7,0.9,1.8,3.0,3.9,4.3 2015-06-17,-0.8,0.2,-1.2,0.5,0.5,0.1,0.2,1.1,2.2,3.2,3.6 2015-06-18,-0.5,0.3,-0.5,0.2,0.2,-0.3,-0.1,0.5,1.6,2.7,3.2 2015-06-19,-0.1,0.8,-0.6,-0.3,-0.3,-0.2,0.2,0.5,1.6,2.6,3.3 2015-06-22,0.6,2.4,0.0,0.3,0.3,-0.3,-0.0,0.2,1.0,2.0,2.8 2015-06-23,-0.1,0.3,-0.4,0.3,0.3,-0.3,-0.3,-0.2,0.6,1.5,2.4 2015-06-24,-0.3,0.1,-0.4,0.2,0.2,-0.4,-0.5,-0.5,0.1,1.1,1.9 2015-06-25,0.9,1.3,-0.8,-1.0,-1.0,0.5,0.4,0.4,0.9,1.8,2.7 Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-0.0,0.5,-0.1,-0.2,-0.2,-0.3,-0.1,1.2,2.3,3.0,3.2 2015-06-15,0.8,1.1,-0.2,-1.9,-1.9,1.4,1.6,2.6,3.8,4.7,4.9 2015-06-16,-0.2,0.3,-0.5,0.5,0.5,0.7,0.9,1.8,3.0,3.9,4.3 2015-06-17,-0.8,0.2,-1.2,0.5,0.5,0.1,0.2,1.1,2.2,3.2,3.6 2015-06-18,-0.5,0.3,-0.5,0.2,0.2,-0.3,-0.1,0.5,1.6,2.7,3.2 2015-06-19,-0.1,0.8,-0.6,-0.3,-0.3,-0.2,0.2,0.5,1.6,2.6,3.3 2015-06-22,0.6,2.4,0.0,0.3,0.3,-0.3,-0.0,0.2,1.0,2.0,2.8 2015-06-23,-0.1,0.3,-0.4,0.3,0.3,-0.3,-0.3,-0.2,0.6,1.5,2.4 2015-06-24,-0.3,0.1,-0.4,0.2,0.2,-0.4,-0.5,-0.5,0.1,1.1,1.9 2015-06-25,0.9,1.3,-0.8,-1.0,-1.0,0.5,0.4,0.4,0.9,1.8,2.7
[ "Rise", "Fall" ]
1
aclsm19425
With the help of the data and tweets given, can you forecast whether the closing price of $chtr will climb or drop at 2015-06-26? Please state either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.3,1.0,-1.2,-1.0,-1.0,0.2,0.7,1.5,2.3,2.5,3.4 2015-06-15,0.3,0.5,-0.7,-0.6,-0.6,0.8,0.9,2.0,2.6,2.9,3.7 2015-06-16,0.7,1.6,-0.4,-0.7,-0.7,1.2,1.2,2.3,3.0,3.4,4.1 2015-06-17,0.3,0.7,-0.3,0.0,0.0,0.9,1.1,2.0,2.6,3.2,3.8 2015-06-18,-0.0,0.7,-0.8,0.3,0.3,0.2,0.8,1.5,2.2,2.8,3.2 2015-06-19,0.8,1.0,-0.1,-0.5,-0.5,0.3,1.0,1.6,2.4,3.1,3.4 2015-06-22,0.2,1.0,-0.3,0.4,0.4,-0.1,0.6,0.9,1.9,2.5,2.8 2015-06-23,0.4,1.4,-0.2,-0.1,-0.1,0.0,0.6,0.8,1.7,2.4,2.8 2015-06-24,0.9,1.1,-0.3,-0.9,-0.9,0.8,1.3,1.6,2.4,3.0,3.6 2015-06-25,0.7,1.3,-0.6,-0.4,-0.4,0.9,1.3,1.9,2.5,3.2,3.8 2015-06-17: outrageous! shareholders pay ceo $100 million exit package $chtr $twc 2015-06-18: bullish doji $onvo $rad $db $isbc $lnc $pnc $stt $hov $etfc $chtr $ocls $usdu $rox $flot $ghy $watt $mpo $banc Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.3,1.0,-1.2,-1.0,-1.0,0.2,0.7,1.5,2.3,2.5,3.4 2015-06-15,0.3,0.5,-0.7,-0.6,-0.6,0.8,0.9,2.0,2.6,2.9,3.7 2015-06-16,0.7,1.6,-0.4,-0.7,-0.7,1.2,1.2,2.3,3.0,3.4,4.1 2015-06-17,0.3,0.7,-0.3,0.0,0.0,0.9,1.1,2.0,2.6,3.2,3.8 2015-06-18,-0.0,0.7,-0.8,0.3,0.3,0.2,0.8,1.5,2.2,2.8,3.2 2015-06-19,0.8,1.0,-0.1,-0.5,-0.5,0.3,1.0,1.6,2.4,3.1,3.4 2015-06-22,0.2,1.0,-0.3,0.4,0.4,-0.1,0.6,0.9,1.9,2.5,2.8 2015-06-23,0.4,1.4,-0.2,-0.1,-0.1,0.0,0.6,0.8,1.7,2.4,2.8 2015-06-24,0.9,1.1,-0.3,-0.9,-0.9,0.8,1.3,1.6,2.4,3.0,3.6 2015-06-25,0.7,1.3,-0.6,-0.4,-0.4,0.9,1.3,1.9,2.5,3.2,3.8 2015-06-17: outrageous! shareholders pay ceo $100 million exit package $chtr $twc 2015-06-18: bullish doji $onvo $rad $db $isbc $lnc $pnc $stt $hov $etfc $chtr $ocls $usdu $rox $flot $ghy $watt $mpo $banc
[ "Rise", "Fall" ]
0
aclsm19426
Assess the data and tweets to estimate whether the closing price of $chl will escalate or deflate at 2015-06-26. Respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-0.5,0.1,-0.6,0.6,0.6,-1.0,-0.3,0.2,0.7,1.2,2.1 2015-06-15,-0.1,0.0,-0.6,-1.5,-1.5,0.3,1.1,1.5,1.8,2.4,3.4 2015-06-16,-0.4,0.2,-0.6,-0.6,-0.6,0.8,1.5,1.7,2.2,2.8,3.6 2015-06-17,0.2,0.4,-0.6,0.5,0.5,0.4,0.7,0.9,1.5,2.1,2.8 2015-06-18,-0.5,0.1,-0.6,-0.4,-0.4,0.6,0.8,1.2,1.8,2.4,2.9 2015-06-19,0.2,0.6,-0.0,-0.2,-0.2,0.3,0.8,1.3,1.9,2.4,2.9 2015-06-22,0.1,0.3,-0.3,1.8,1.8,-1.2,-1.0,-0.4,-0.0,0.3,0.9 2015-06-23,0.1,0.6,-0.2,2.7,2.7,-3.0,-3.3,-2.9,-2.7,-2.3,-1.8 2015-06-24,0.4,0.4,-0.4,-1.1,-1.1,-1.4,-1.8,-1.8,-1.7,-1.3,-0.8 2015-06-25,0.2,0.4,-0.3,-1.4,-1.4,0.3,-0.4,-0.5,-0.4,0.1,0.5 2015-06-14: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $chl $adep $upip Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-0.5,0.1,-0.6,0.6,0.6,-1.0,-0.3,0.2,0.7,1.2,2.1 2015-06-15,-0.1,0.0,-0.6,-1.5,-1.5,0.3,1.1,1.5,1.8,2.4,3.4 2015-06-16,-0.4,0.2,-0.6,-0.6,-0.6,0.8,1.5,1.7,2.2,2.8,3.6 2015-06-17,0.2,0.4,-0.6,0.5,0.5,0.4,0.7,0.9,1.5,2.1,2.8 2015-06-18,-0.5,0.1,-0.6,-0.4,-0.4,0.6,0.8,1.2,1.8,2.4,2.9 2015-06-19,0.2,0.6,-0.0,-0.2,-0.2,0.3,0.8,1.3,1.9,2.4,2.9 2015-06-22,0.1,0.3,-0.3,1.8,1.8,-1.2,-1.0,-0.4,-0.0,0.3,0.9 2015-06-23,0.1,0.6,-0.2,2.7,2.7,-3.0,-3.3,-2.9,-2.7,-2.3,-1.8 2015-06-24,0.4,0.4,-0.4,-1.1,-1.1,-1.4,-1.8,-1.8,-1.7,-1.3,-0.8 2015-06-25,0.2,0.4,-0.3,-1.4,-1.4,0.3,-0.4,-0.5,-0.4,0.1,0.5 2015-06-14: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $chl $adep $upip
[ "Rise", "Fall" ]
1
aclsm19427
Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2015-06-26. Please declare either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-0.1,0.4,-0.2,0.1,0.1,-0.0,0.9,2.6,3.1,3.7,4.8 2015-06-15,0.2,0.2,-0.7,-1.4,-1.4,0.9,2.0,3.5,4.2,4.8,5.8 2015-06-16,-0.4,0.1,-1.1,-0.9,-0.9,1.4,2.4,3.8,4.8,5.4,6.3 2015-06-17,0.1,0.4,-0.6,1.5,1.5,-0.1,0.5,1.7,3.0,3.6,4.3 2015-06-18,-1.1,0.2,-1.1,2.4,2.4,-2.1,-1.9,-0.9,0.4,1.0,1.6 2015-06-19,-0.0,0.7,-0.1,-0.9,-0.9,-1.1,-0.9,-0.2,1.1,1.7,2.3 2015-06-22,-0.1,0.5,-0.3,1.4,1.4,-1.8,-2.1,-1.6,-0.5,0.1,0.7 2015-06-23,-1.1,0.2,-1.1,4.0,4.0,-4.0,-5.4,-5.2,-4.4,-3.7,-3.2 2015-06-24,0.4,0.9,-0.2,-0.5,-0.5,-2.3,-4.3,-4.6,-4.0,-3.2,-2.7 2015-06-25,0.4,0.6,-0.1,-0.9,-0.9,-0.8,-2.9,-3.5,-3.1,-2.2,-1.8 2015-06-18: rt AT_USER huge variation: china petroleum & chemical corp $snp 82.54 down n/a% 4:07pm #stocks Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-0.1,0.4,-0.2,0.1,0.1,-0.0,0.9,2.6,3.1,3.7,4.8 2015-06-15,0.2,0.2,-0.7,-1.4,-1.4,0.9,2.0,3.5,4.2,4.8,5.8 2015-06-16,-0.4,0.1,-1.1,-0.9,-0.9,1.4,2.4,3.8,4.8,5.4,6.3 2015-06-17,0.1,0.4,-0.6,1.5,1.5,-0.1,0.5,1.7,3.0,3.6,4.3 2015-06-18,-1.1,0.2,-1.1,2.4,2.4,-2.1,-1.9,-0.9,0.4,1.0,1.6 2015-06-19,-0.0,0.7,-0.1,-0.9,-0.9,-1.1,-0.9,-0.2,1.1,1.7,2.3 2015-06-22,-0.1,0.5,-0.3,1.4,1.4,-1.8,-2.1,-1.6,-0.5,0.1,0.7 2015-06-23,-1.1,0.2,-1.1,4.0,4.0,-4.0,-5.4,-5.2,-4.4,-3.7,-3.2 2015-06-24,0.4,0.9,-0.2,-0.5,-0.5,-2.3,-4.3,-4.6,-4.0,-3.2,-2.7 2015-06-25,0.4,0.6,-0.1,-0.9,-0.9,-0.8,-2.9,-3.5,-3.1,-2.2,-1.8 2015-06-18: rt AT_USER huge variation: china petroleum & chemical corp $snp 82.54 down n/a% 4:07pm #stocks
[ "Rise", "Fall" ]
1
aclsm19428
Examine the data and tweets to deduce if the closing price of $bp will boost or lower at 2015-06-26. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.7,0.7,-0.2,-1.5,-1.5,0.3,0.4,1.0,1.8,2.4,2.6 2015-06-15,-1.4,0.2,-1.4,0.3,0.3,0.2,0.1,0.5,1.2,1.9,2.2 2015-06-16,0.0,0.1,-1.3,-0.0,-0.0,0.4,-0.1,0.4,1.1,1.7,2.1 2015-06-17,-0.0,0.5,-1.0,0.7,0.7,-0.4,-0.8,-0.4,0.3,0.9,1.2 2015-06-18,0.1,0.8,-0.2,0.1,0.1,-0.6,-0.8,-0.6,0.0,0.6,1.0 2015-06-19,0.1,0.5,-0.3,-0.3,-0.3,-0.1,-0.4,-0.4,0.1,0.7,1.2 2015-06-22,-0.1,0.6,-0.4,0.9,0.9,-0.7,-1.0,-1.2,-0.9,-0.3,0.2 2015-06-23,-0.5,0.2,-0.5,0.0,0.0,-0.5,-0.8,-1.2,-1.0,-0.5,0.1 2015-06-24,-1.3,0.5,-1.3,0.7,0.7,-0.9,-1.4,-1.8,-1.7,-1.2,-0.7 2015-06-25,0.0,0.7,-0.6,0.1,0.1,-0.7,-1.4,-1.7,-1.8,-1.3,-0.9 2015-06-12: amba ambarella, inc. day low$amba $dxj $bp $aet #amba #investing #tradeideas 2015-06-14: $bp news: "3 reasons i would sell a stock $fe $bp $gsk" analyze: 2015-06-17: bp plc rating reiterated by oppenheimer $bp 2015-06-19: $bp opinions updated friday, june 19, 2015 3:07:18 pm $agen $gld $spxs $uvxy |bp to pay rosneft $750 million for part of siberian oilfield from AT_USER $bp #invest 2015-06-20: smh market vectors semiconductor % change$smh $bp $jnj $cald #smh #tradeideas #nasdaq 2015-06-25: xlk technology select sector spdr day high$xlk $bp $noc $bidu #xlk #nasdaq #tradeideas|bp $bp showing bullish technicals with support at $40.97 ( ) Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.7,0.7,-0.2,-1.5,-1.5,0.3,0.4,1.0,1.8,2.4,2.6 2015-06-15,-1.4,0.2,-1.4,0.3,0.3,0.2,0.1,0.5,1.2,1.9,2.2 2015-06-16,0.0,0.1,-1.3,-0.0,-0.0,0.4,-0.1,0.4,1.1,1.7,2.1 2015-06-17,-0.0,0.5,-1.0,0.7,0.7,-0.4,-0.8,-0.4,0.3,0.9,1.2 2015-06-18,0.1,0.8,-0.2,0.1,0.1,-0.6,-0.8,-0.6,0.0,0.6,1.0 2015-06-19,0.1,0.5,-0.3,-0.3,-0.3,-0.1,-0.4,-0.4,0.1,0.7,1.2 2015-06-22,-0.1,0.6,-0.4,0.9,0.9,-0.7,-1.0,-1.2,-0.9,-0.3,0.2 2015-06-23,-0.5,0.2,-0.5,0.0,0.0,-0.5,-0.8,-1.2,-1.0,-0.5,0.1 2015-06-24,-1.3,0.5,-1.3,0.7,0.7,-0.9,-1.4,-1.8,-1.7,-1.2,-0.7 2015-06-25,0.0,0.7,-0.6,0.1,0.1,-0.7,-1.4,-1.7,-1.8,-1.3,-0.9 2015-06-12: amba ambarella, inc. day low$amba $dxj $bp $aet #amba #investing #tradeideas 2015-06-14: $bp news: "3 reasons i would sell a stock $fe $bp $gsk" analyze: 2015-06-17: bp plc rating reiterated by oppenheimer $bp 2015-06-19: $bp opinions updated friday, june 19, 2015 3:07:18 pm $agen $gld $spxs $uvxy |bp to pay rosneft $750 million for part of siberian oilfield from AT_USER $bp #invest 2015-06-20: smh market vectors semiconductor % change$smh $bp $jnj $cald #smh #tradeideas #nasdaq 2015-06-25: xlk technology select sector spdr day high$xlk $bp $noc $bidu #xlk #nasdaq #tradeideas|bp $bp showing bullish technicals with support at $40.97 ( )
[ "Rise", "Fall" ]
1
aclsm19429
Utilize the data and tweets at hand to foresee if the closing price of $un will elevate or diminish at 2015-06-26. Only answer with Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-0.5,0.3,-1.0,-1.8,-1.8,0.2,0.6,1.3,2.0,2.5,2.6 2015-06-15,-0.7,0.0,-1.0,-0.3,-0.3,0.6,0.7,1.3,2.0,2.5,2.7 2015-06-16,-0.7,0.3,-1.0,0.6,0.6,0.2,-0.0,0.6,1.2,1.7,2.0 2015-06-17,-0.5,0.2,-1.0,-0.2,-0.2,0.3,0.0,0.6,1.3,1.8,2.1 2015-06-18,-0.9,0.9,-1.1,1.6,1.6,-1.3,-1.4,-1.0,-0.4,0.2,0.6 2015-06-19,0.3,0.5,-0.2,-0.1,-0.1,-0.8,-1.1,-0.9,-0.4,0.2,0.7 2015-06-22,-0.1,0.9,-0.6,2.5,2.5,-2.4,-3.0,-3.2,-2.8,-2.3,-1.9 2015-06-23,0.9,1.0,-0.1,0.0,0.0,-1.7,-2.6,-3.0,-2.7,-2.3,-1.9 2015-06-24,0.4,0.7,-0.2,-0.2,-0.2,-0.8,-2.1,-2.6,-2.5,-2.1,-1.7 2015-06-25,0.2,0.5,-0.6,-0.3,-0.3,-0.1,-1.6,-2.2,-2.2,-1.8,-1.4 2015-06-19: $un:analyst rating update on unilever nv: 2015-06-20: ho ho ho. where did the $un go? Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-0.5,0.3,-1.0,-1.8,-1.8,0.2,0.6,1.3,2.0,2.5,2.6 2015-06-15,-0.7,0.0,-1.0,-0.3,-0.3,0.6,0.7,1.3,2.0,2.5,2.7 2015-06-16,-0.7,0.3,-1.0,0.6,0.6,0.2,-0.0,0.6,1.2,1.7,2.0 2015-06-17,-0.5,0.2,-1.0,-0.2,-0.2,0.3,0.0,0.6,1.3,1.8,2.1 2015-06-18,-0.9,0.9,-1.1,1.6,1.6,-1.3,-1.4,-1.0,-0.4,0.2,0.6 2015-06-19,0.3,0.5,-0.2,-0.1,-0.1,-0.8,-1.1,-0.9,-0.4,0.2,0.7 2015-06-22,-0.1,0.9,-0.6,2.5,2.5,-2.4,-3.0,-3.2,-2.8,-2.3,-1.9 2015-06-23,0.9,1.0,-0.1,0.0,0.0,-1.7,-2.6,-3.0,-2.7,-2.3,-1.9 2015-06-24,0.4,0.7,-0.2,-0.2,-0.2,-0.8,-2.1,-2.6,-2.5,-2.1,-1.7 2015-06-25,0.2,0.5,-0.6,-0.3,-0.3,-0.1,-1.6,-2.2,-2.2,-1.8,-1.4 2015-06-19: $un:analyst rating update on unilever nv: 2015-06-20: ho ho ho. where did the $un go?
[ "Rise", "Fall" ]
0
aclsm19430
With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2015-06-26? Please state either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,1.6,1.6,-0.1,-1.8,-1.8,1.2,2.0,2.1,2.4,2.5,2.6 2015-06-15,0.8,0.9,-0.2,-1.3,-1.3,2.1,2.8,3.3,3.5,3.6,3.8 2015-06-16,-0.8,0.0,-1.4,1.0,1.0,0.8,1.4,2.1,2.3,2.4,2.6 2015-06-17,-0.3,0.4,-0.8,0.3,0.3,-0.0,0.7,1.6,1.8,2.0,2.2 2015-06-18,-1.2,0.5,-1.2,1.2,1.2,-1.3,-0.6,0.4,0.5,0.8,0.9 2015-06-19,0.6,1.4,-0.2,-0.9,-0.9,-0.3,0.3,1.0,1.3,1.6,1.8 2015-06-22,-0.1,0.6,-0.7,1.4,1.4,-1.0,-1.0,-0.5,-0.1,0.2,0.3 2015-06-23,-0.3,0.0,-0.9,0.3,0.3,-0.9,-1.2,-0.9,-0.4,-0.2,-0.1 2015-06-24,1.2,1.4,0.0,-1.3,-1.3,0.5,-0.0,0.3,0.9,1.1,1.3 2015-06-25,0.6,1.2,-0.3,-0.6,-0.6,0.9,0.4,0.7,1.4,1.5,1.8 2015-06-12: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd 2015-06-14: frcn firemans contractors inc. open$frcn $drt.to $emc $mrk #frcn #stocks #nasdaq|$mrk $pfe news: "3% to near-5% yields for top 10 dow dividend june dogs $cat …" analyze: 2015-06-15: rt AT_USER warning: top healthcare performers now overvalued $mrk $ibb $iyh $xlv $xbi $vht $pjp $bbh $fbt $hq…|uup powershares db us dollar index bullish fund bid size$uup $tpac $cur $mrk #uup #inves 2015-06-16: axpw axion power intl., inc. bid$axpw $xbit $mrk $qld #axpw #finance #share 2015-06-17: mdco medicines co. day high$mdco $mco $mrk $swks #mdco #stockmarket #stocks|amd advanced micro devices, inc. prev close$amd $blue $iwm $mrk #amd #share #share 2015-06-18: merck & co. inc (nyse:mrk) receives new coverage at piper jaffray with ... $mrk |merck & co. research coverage started at piper jaffray $mrk 2015-06-19: $mrk - why bristol-myers squibb co.'s stock could sink |our stock pick on $mjmj gained as much as 145% from it's low this week! big news: #stocks $mrk $lgnd 2015-06-20: orcl oracle corp. short sales$orcl $nflx $mrk $mbly #orcl #finance #investing|pfizer and merck’s lliance updates in oncology space $pfe $mrk #merck #pfizer |rt AT_USER % of pd-l1 expression by tumor t 2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|prp/curl analysis: loser = $mrk |tasr taser intl inc. volume$tasr $mrk $mat $cni #tasr #stock #share 2015-06-24: ung united states natural gas fund current price$ung $mrk $paas $jnj #ung #finance #stock|blue bluebird bio inc. summary$blue $rsp $mrk $symx #blue #finance #share Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,1.6,1.6,-0.1,-1.8,-1.8,1.2,2.0,2.1,2.4,2.5,2.6 2015-06-15,0.8,0.9,-0.2,-1.3,-1.3,2.1,2.8,3.3,3.5,3.6,3.8 2015-06-16,-0.8,0.0,-1.4,1.0,1.0,0.8,1.4,2.1,2.3,2.4,2.6 2015-06-17,-0.3,0.4,-0.8,0.3,0.3,-0.0,0.7,1.6,1.8,2.0,2.2 2015-06-18,-1.2,0.5,-1.2,1.2,1.2,-1.3,-0.6,0.4,0.5,0.8,0.9 2015-06-19,0.6,1.4,-0.2,-0.9,-0.9,-0.3,0.3,1.0,1.3,1.6,1.8 2015-06-22,-0.1,0.6,-0.7,1.4,1.4,-1.0,-1.0,-0.5,-0.1,0.2,0.3 2015-06-23,-0.3,0.0,-0.9,0.3,0.3,-0.9,-1.2,-0.9,-0.4,-0.2,-0.1 2015-06-24,1.2,1.4,0.0,-1.3,-1.3,0.5,-0.0,0.3,0.9,1.1,1.3 2015-06-25,0.6,1.2,-0.3,-0.6,-0.6,0.9,0.4,0.7,1.4,1.5,1.8 2015-06-12: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd 2015-06-14: frcn firemans contractors inc. open$frcn $drt.to $emc $mrk #frcn #stocks #nasdaq|$mrk $pfe news: "3% to near-5% yields for top 10 dow dividend june dogs $cat …" analyze: 2015-06-15: rt AT_USER warning: top healthcare performers now overvalued $mrk $ibb $iyh $xlv $xbi $vht $pjp $bbh $fbt $hq…|uup powershares db us dollar index bullish fund bid size$uup $tpac $cur $mrk #uup #inves 2015-06-16: axpw axion power intl., inc. bid$axpw $xbit $mrk $qld #axpw #finance #share 2015-06-17: mdco medicines co. day high$mdco $mco $mrk $swks #mdco #stockmarket #stocks|amd advanced micro devices, inc. prev close$amd $blue $iwm $mrk #amd #share #share 2015-06-18: merck & co. inc (nyse:mrk) receives new coverage at piper jaffray with ... $mrk |merck & co. research coverage started at piper jaffray $mrk 2015-06-19: $mrk - why bristol-myers squibb co.'s stock could sink |our stock pick on $mjmj gained as much as 145% from it's low this week! big news: #stocks $mrk $lgnd 2015-06-20: orcl oracle corp. short sales$orcl $nflx $mrk $mbly #orcl #finance #investing|pfizer and merck’s lliance updates in oncology space $pfe $mrk #merck #pfizer |rt AT_USER % of pd-l1 expression by tumor t 2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|prp/curl analysis: loser = $mrk |tasr taser intl inc. volume$tasr $mrk $mat $cni #tasr #stock #share 2015-06-24: ung united states natural gas fund current price$ung $mrk $paas $jnj #ung #finance #stock|blue bluebird bio inc. summary$blue $rsp $mrk $symx #blue #finance #share
[ "Rise", "Fall" ]
0
aclsm19431
Reflect on the provided data and tweets to anticipate if the closing price of $tsm is going to increase or decrease at 2015-06-26. Kindly respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-0.5,0.4,-1.1,0.7,0.7,-2.0,-1.4,0.0,0.9,1.3,1.6 2015-06-15,0.6,0.8,-0.1,-1.7,-1.7,0.3,-0.1,1.5,2.4,2.9,3.2 2015-06-16,-1.4,0.3,-1.6,1.4,1.4,-0.5,-1.5,-0.1,0.8,1.4,1.7 2015-06-17,-0.2,0.4,-0.6,0.1,0.1,-0.3,-1.6,-0.4,0.5,1.1,1.5 2015-06-18,-0.4,0.3,-0.8,0.7,0.7,-0.8,-1.9,-1.3,-0.4,0.4,0.8 2015-06-19,0.9,1.2,-0.0,-1.5,-1.5,0.5,-0.2,-0.0,1.0,1.7,2.2 2015-06-22,-0.8,0.2,-1.0,1.9,1.9,-0.9,-1.5,-2.0,-0.9,-0.3,0.2 2015-06-23,0.3,0.5,-0.8,0.4,0.4,-0.9,-1.4,-2.3,-1.4,-0.7,-0.3 2015-06-24,0.3,0.4,-0.3,-0.1,-0.1,-0.6,-1.1,-2.1,-1.4,-0.7,-0.2 2015-06-25,-0.2,1.0,-0.3,0.8,0.8,-1.0,-1.6,-2.5,-2.2,-1.5,-1.0 2015-06-12: tlt ishares barclays 20+ year treasury bond fund ideas$tlt $lnkd $tsm $ge #tlt #tradeideas #share 2015-06-19: t at&t, inc. filings$t $tsm $vti $nem #t #pennystocks #nasdaq 2015-06-20: tsm taiwan semiconductor mfg message board posts$tsm $eido $fxi $scty #tsm #stock #nasdaq|rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks … Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-0.5,0.4,-1.1,0.7,0.7,-2.0,-1.4,0.0,0.9,1.3,1.6 2015-06-15,0.6,0.8,-0.1,-1.7,-1.7,0.3,-0.1,1.5,2.4,2.9,3.2 2015-06-16,-1.4,0.3,-1.6,1.4,1.4,-0.5,-1.5,-0.1,0.8,1.4,1.7 2015-06-17,-0.2,0.4,-0.6,0.1,0.1,-0.3,-1.6,-0.4,0.5,1.1,1.5 2015-06-18,-0.4,0.3,-0.8,0.7,0.7,-0.8,-1.9,-1.3,-0.4,0.4,0.8 2015-06-19,0.9,1.2,-0.0,-1.5,-1.5,0.5,-0.2,-0.0,1.0,1.7,2.2 2015-06-22,-0.8,0.2,-1.0,1.9,1.9,-0.9,-1.5,-2.0,-0.9,-0.3,0.2 2015-06-23,0.3,0.5,-0.8,0.4,0.4,-0.9,-1.4,-2.3,-1.4,-0.7,-0.3 2015-06-24,0.3,0.4,-0.3,-0.1,-0.1,-0.6,-1.1,-2.1,-1.4,-0.7,-0.2 2015-06-25,-0.2,1.0,-0.3,0.8,0.8,-1.0,-1.6,-2.5,-2.2,-1.5,-1.0 2015-06-12: tlt ishares barclays 20+ year treasury bond fund ideas$tlt $lnkd $tsm $ge #tlt #tradeideas #share 2015-06-19: t at&t, inc. filings$t $tsm $vti $nem #t #pennystocks #nasdaq 2015-06-20: tsm taiwan semiconductor mfg message board posts$tsm $eido $fxi $scty #tsm #stock #nasdaq|rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks …
[ "Rise", "Fall" ]
1
aclsm19432
Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2015-06-26. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-1.6,0.3,-2.1,1.4,1.4,-1.6,-1.1,-1.2,-1.1,-1.2,-0.9 2015-06-15,-0.1,0.2,-0.8,-0.6,-0.6,-0.7,-0.4,-0.6,-0.4,-0.5,-0.3 2015-06-16,0.9,1.0,-0.1,-0.8,-0.8,0.3,0.3,0.3,0.4,0.3,0.4 2015-06-17,0.7,1.7,0.0,-0.5,-0.5,0.9,0.6,0.7,0.9,0.9,0.8 2015-06-18,-0.4,0.7,-0.8,0.8,0.8,0.1,-0.2,-0.1,-0.0,0.1,-0.1 2015-06-19,-1.4,0.2,-1.9,1.4,1.4,-1.2,-1.5,-1.3,-1.4,-1.3,-1.4 2015-06-22,0.1,0.4,-0.7,0.0,0.0,-1.0,-1.3,-1.2,-1.3,-1.2,-1.3 2015-06-23,-1.8,0.0,-2.6,2.0,2.0,-2.2,-2.7,-2.9,-3.0,-3.0,-3.1 2015-06-24,1.8,2.2,0.0,-2.2,-2.2,0.3,-0.4,-0.8,-0.9,-0.8,-0.8 2015-06-25,-0.2,0.3,-1.3,0.2,0.2,0.3,-0.5,-0.9,-1.0,-1.1,-1.0 Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-1.6,0.3,-2.1,1.4,1.4,-1.6,-1.1,-1.2,-1.1,-1.2,-0.9 2015-06-15,-0.1,0.2,-0.8,-0.6,-0.6,-0.7,-0.4,-0.6,-0.4,-0.5,-0.3 2015-06-16,0.9,1.0,-0.1,-0.8,-0.8,0.3,0.3,0.3,0.4,0.3,0.4 2015-06-17,0.7,1.7,0.0,-0.5,-0.5,0.9,0.6,0.7,0.9,0.9,0.8 2015-06-18,-0.4,0.7,-0.8,0.8,0.8,0.1,-0.2,-0.1,-0.0,0.1,-0.1 2015-06-19,-1.4,0.2,-1.9,1.4,1.4,-1.2,-1.5,-1.3,-1.4,-1.3,-1.4 2015-06-22,0.1,0.4,-0.7,0.0,0.0,-1.0,-1.3,-1.2,-1.3,-1.2,-1.3 2015-06-23,-1.8,0.0,-2.6,2.0,2.0,-2.2,-2.7,-2.9,-3.0,-3.0,-3.1 2015-06-24,1.8,2.2,0.0,-2.2,-2.2,0.3,-0.4,-0.8,-0.9,-0.8,-0.8 2015-06-25,-0.2,0.3,-1.3,0.2,0.2,0.3,-0.5,-0.9,-1.0,-1.1,-1.0
[ "Rise", "Fall" ]
1
aclsm19433
Analyze the information and social media posts to determine if the closing price of $abbv will ascend or descend at 2015-06-26. Please respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,1.3,1.3,-0.7,-1.5,-1.5,1.1,0.5,0.1,-0.4,-0.8,-1.4 2015-06-15,-0.4,0.2,-1.2,-0.2,-0.2,1.0,0.8,0.5,-0.1,-0.5,-1.0 2015-06-16,-0.1,0.9,-0.2,-0.2,-0.2,0.9,1.0,0.8,0.2,-0.2,-0.7 2015-06-17,-1.2,0.3,-1.3,1.5,1.5,-0.7,-0.4,-0.7,-1.1,-1.5,-2.0 2015-06-18,-1.7,0.1,-1.7,1.8,1.8,-2.2,-1.9,-2.3,-2.6,-3.0,-3.5 2015-06-19,-1.4,0.4,-1.4,0.7,0.7,-2.2,-2.3,-2.7,-3.1,-3.5,-3.9 2015-06-22,-0.4,0.7,-0.6,0.9,0.9,-2.1,-2.9,-3.3,-3.6,-4.2,-4.6 2015-06-23,-0.0,0.7,-0.6,-0.1,-0.1,-1.1,-2.4,-2.8,-3.2,-3.8,-4.2 2015-06-24,1.9,2.2,-0.3,-1.1,-1.1,0.5,-1.1,-1.5,-1.9,-2.5,-2.9 2015-06-25,-0.2,0.8,-0.8,0.9,0.9,-0.1,-1.7,-2.1,-2.6,-3.1,-3.5 2015-06-12: sso proshares ultra s&p 500 fund financials$sso $ashr $vz $abbv #sso #invest #finance|popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt, $cnc, $cbi, $uri, $infy, $xom 2015-06-15: abbv abbvie inc. p/e ratio$abbv $baba $f $date #abbv #stock #investing 2015-06-16: our pick on $ppch is up over 500% for our subscribers! big news: $vrx $abbv|huge variation: abbvie inc. common stock $abbv 66.91 down n/a% 4:00pm #stocks|abbv abbvie inc. market cap$abbv $bbry $hov 2015-06-17: cybr cyber-ark software ltd. ideas$cybr $abbv $tlt $hill #cybr #investing #invest 2015-06-18: AT_USER talking about $abbv on market guru 2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |free freeseas, inc. investor opinions$free $jd $xlu $abbv #free #stocks #share|p 2015-06-21: mro marathon oil e.p.s.$mro $abbv $ibm $agt.to #mro #share #tradeideas|uup powershares db us dollar index bullish fund eod data$uup $abbv $alny $ea #uup #investing #invest 2015-06-24: rt AT_USER huge variation: abbvie inc. common stock $abbv 70.02 down % 4:01pm #stocks 2015-06-25: rt AT_USER huge variation: abbvie inc. common stock $abbv 69.22 down % 4:00pm #stocks|rmti guggenheim s&p 500 equal weight etf ideas$rmti $pzoo $adro $abbv #rmti #stock #pennystocks|nice play by Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,1.3,1.3,-0.7,-1.5,-1.5,1.1,0.5,0.1,-0.4,-0.8,-1.4 2015-06-15,-0.4,0.2,-1.2,-0.2,-0.2,1.0,0.8,0.5,-0.1,-0.5,-1.0 2015-06-16,-0.1,0.9,-0.2,-0.2,-0.2,0.9,1.0,0.8,0.2,-0.2,-0.7 2015-06-17,-1.2,0.3,-1.3,1.5,1.5,-0.7,-0.4,-0.7,-1.1,-1.5,-2.0 2015-06-18,-1.7,0.1,-1.7,1.8,1.8,-2.2,-1.9,-2.3,-2.6,-3.0,-3.5 2015-06-19,-1.4,0.4,-1.4,0.7,0.7,-2.2,-2.3,-2.7,-3.1,-3.5,-3.9 2015-06-22,-0.4,0.7,-0.6,0.9,0.9,-2.1,-2.9,-3.3,-3.6,-4.2,-4.6 2015-06-23,-0.0,0.7,-0.6,-0.1,-0.1,-1.1,-2.4,-2.8,-3.2,-3.8,-4.2 2015-06-24,1.9,2.2,-0.3,-1.1,-1.1,0.5,-1.1,-1.5,-1.9,-2.5,-2.9 2015-06-25,-0.2,0.8,-0.8,0.9,0.9,-0.1,-1.7,-2.1,-2.6,-3.1,-3.5 2015-06-12: sso proshares ultra s&p 500 fund financials$sso $ashr $vz $abbv #sso #invest #finance|popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt, $cnc, $cbi, $uri, $infy, $xom 2015-06-15: abbv abbvie inc. p/e ratio$abbv $baba $f $date #abbv #stock #investing 2015-06-16: our pick on $ppch is up over 500% for our subscribers! big news: $vrx $abbv|huge variation: abbvie inc. common stock $abbv 66.91 down n/a% 4:00pm #stocks|abbv abbvie inc. market cap$abbv $bbry $hov 2015-06-17: cybr cyber-ark software ltd. ideas$cybr $abbv $tlt $hill #cybr #investing #invest 2015-06-18: AT_USER talking about $abbv on market guru 2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |free freeseas, inc. investor opinions$free $jd $xlu $abbv #free #stocks #share|p 2015-06-21: mro marathon oil e.p.s.$mro $abbv $ibm $agt.to #mro #share #tradeideas|uup powershares db us dollar index bullish fund eod data$uup $abbv $alny $ea #uup #investing #invest 2015-06-24: rt AT_USER huge variation: abbvie inc. common stock $abbv 70.02 down % 4:01pm #stocks 2015-06-25: rt AT_USER huge variation: abbvie inc. common stock $abbv 69.22 down % 4:00pm #stocks|rmti guggenheim s&p 500 equal weight etf ideas$rmti $pzoo $adro $abbv #rmti #stock #pennystocks|nice play by
[ "Rise", "Fall" ]
0
aclsm19434
Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2015-06-26. Please affirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.4,0.5,-0.1,-0.6,-0.6,0.1,0.7,1.2,1.8,1.8,1.6 2015-06-15,0.5,0.7,-0.3,-0.8,-0.8,0.7,1.3,1.7,2.4,2.5,2.4 2015-06-16,-0.4,0.0,-0.6,0.3,0.3,0.4,0.7,1.2,1.9,2.0,2.0 2015-06-17,-0.7,0.3,-0.7,0.6,0.6,-0.3,-0.0,0.4,1.1,1.3,1.3 2015-06-18,-0.5,0.5,-0.9,1.0,1.0,-1.1,-1.0,-0.7,-0.1,0.3,0.4 2015-06-19,0.3,1.1,-0.1,-0.1,-0.1,-0.8,-0.9,-0.5,-0.1,0.4,0.5 2015-06-22,-0.6,0.2,-0.8,0.8,0.8,-1.1,-1.5,-1.3,-1.0,-0.5,-0.4 2015-06-23,0.4,0.8,-0.1,0.3,0.3,-0.9,-1.6,-1.6,-1.3,-0.8,-0.7 2015-06-24,0.1,0.8,0.0,-0.6,-0.6,-0.1,-0.9,-1.0,-0.8,-0.3,-0.1 2015-06-25,0.9,1.2,-0.0,-0.9,-0.9,0.8,0.0,-0.2,-0.0,0.4,0.7 2015-06-12: trade: 0 $mcd s: 0 0. 2015-06-14: tasr taser intl inc. exchange$tasr $amrn $mcd $nbri #tasr #pennystocks #tradeideas|$twtr twitter inc $35.90 $ms $iwm $tza $icpt #ms #invest #nasdaq $mcd $plki $pfe $uso … |rgld royal gold, inc. comp 2015-06-16: AT_USER AT_USER look $wmt only holds greeter jobs for 1 month. u better call AT_USER at $mcd he is our retirement guy|AT_USER wonder what that means for $mcd?|slv ishares silver trust company info$slv 2015-06-17: mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|uup powershares db us dollar index bullish fund summary$uup $mcd $dia $googl #uup #share #investing|xlp consumer sta 2015-06-18: ivv s&p 500 ishares bid size$ivv $fxc $trip $mcd #ivv #nasdaq #pennystocks|AT_USER $mcd mcdonald's to reduce u.s. store count for 1st time in +40 years |rt AT_USER mcdonald's to shrink in u.s. for 2015-06-19: pgf.to philip morris intl inc. ideas$pgf.to $k.to $mcd $dd #pgf.to #finance #stock|rgld rimrock gold corp. market cap$rgld $mcd $fxc $cvs #rgld #stock #stock|mcd maryjane group, inc. last price$mcd $h 2015-06-20: fslr first solar inc. market cap$fslr $mcd $vti $bmpix #fslr #stocks #tradeideas|mcdonald's, chipotle and other big franchises better be looking over their shoulders... $mcd $cmg |xlv health care sele 2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|bbry blackberry news$bbry $cag $mcd $dia #bbry #tradeideas #nasdaq|elnk earthlink, inc. ask size$elnk $mcd 2015-06-22: googl google inc. - class a news$googl $tsn $mcd $camp #googl #stockmarket #nasdaq 2015-06-24: $mcd: analyst action by citigroup on mcdonald's: 2015-06-25: $boja bojangles' inc $mxwl $turv $wmt $gdx #mxwl #stockmarket #finance $nke $mux $wft $dbc #nke #stock $mcd $fv $axn|amda amedica corp. bid size$amda $mcd $tqqq $hal #amda #finance #investing|mcd mcdo Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.4,0.5,-0.1,-0.6,-0.6,0.1,0.7,1.2,1.8,1.8,1.6 2015-06-15,0.5,0.7,-0.3,-0.8,-0.8,0.7,1.3,1.7,2.4,2.5,2.4 2015-06-16,-0.4,0.0,-0.6,0.3,0.3,0.4,0.7,1.2,1.9,2.0,2.0 2015-06-17,-0.7,0.3,-0.7,0.6,0.6,-0.3,-0.0,0.4,1.1,1.3,1.3 2015-06-18,-0.5,0.5,-0.9,1.0,1.0,-1.1,-1.0,-0.7,-0.1,0.3,0.4 2015-06-19,0.3,1.1,-0.1,-0.1,-0.1,-0.8,-0.9,-0.5,-0.1,0.4,0.5 2015-06-22,-0.6,0.2,-0.8,0.8,0.8,-1.1,-1.5,-1.3,-1.0,-0.5,-0.4 2015-06-23,0.4,0.8,-0.1,0.3,0.3,-0.9,-1.6,-1.6,-1.3,-0.8,-0.7 2015-06-24,0.1,0.8,0.0,-0.6,-0.6,-0.1,-0.9,-1.0,-0.8,-0.3,-0.1 2015-06-25,0.9,1.2,-0.0,-0.9,-0.9,0.8,0.0,-0.2,-0.0,0.4,0.7 2015-06-12: trade: 0 $mcd s: 0 0. 2015-06-14: tasr taser intl inc. exchange$tasr $amrn $mcd $nbri #tasr #pennystocks #tradeideas|$twtr twitter inc $35.90 $ms $iwm $tza $icpt #ms #invest #nasdaq $mcd $plki $pfe $uso … |rgld royal gold, inc. comp 2015-06-16: AT_USER AT_USER look $wmt only holds greeter jobs for 1 month. u better call AT_USER at $mcd he is our retirement guy|AT_USER wonder what that means for $mcd?|slv ishares silver trust company info$slv 2015-06-17: mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|uup powershares db us dollar index bullish fund summary$uup $mcd $dia $googl #uup #share #investing|xlp consumer sta 2015-06-18: ivv s&p 500 ishares bid size$ivv $fxc $trip $mcd #ivv #nasdaq #pennystocks|AT_USER $mcd mcdonald's to reduce u.s. store count for 1st time in +40 years |rt AT_USER mcdonald's to shrink in u.s. for 2015-06-19: pgf.to philip morris intl inc. ideas$pgf.to $k.to $mcd $dd #pgf.to #finance #stock|rgld rimrock gold corp. market cap$rgld $mcd $fxc $cvs #rgld #stock #stock|mcd maryjane group, inc. last price$mcd $h 2015-06-20: fslr first solar inc. market cap$fslr $mcd $vti $bmpix #fslr #stocks #tradeideas|mcdonald's, chipotle and other big franchises better be looking over their shoulders... $mcd $cmg |xlv health care sele 2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|bbry blackberry news$bbry $cag $mcd $dia #bbry #tradeideas #nasdaq|elnk earthlink, inc. ask size$elnk $mcd 2015-06-22: googl google inc. - class a news$googl $tsn $mcd $camp #googl #stockmarket #nasdaq 2015-06-24: $mcd: analyst action by citigroup on mcdonald's: 2015-06-25: $boja bojangles' inc $mxwl $turv $wmt $gdx #mxwl #stockmarket #finance $nke $mux $wft $dbc #nke #stock $mcd $fv $axn|amda amedica corp. bid size$amda $mcd $tqqq $hal #amda #finance #investing|mcd mcdo
[ "Rise", "Fall" ]
0
aclsm19435
Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2015-06-26. Respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,1.3,2.5,-0.4,-1.7,-1.7,0.6,2.7,4.4,4.9,4.7,4.7 2015-06-15,-0.9,0.4,-1.4,0.2,0.2,0.4,1.7,3.7,4.4,4.3,4.3 2015-06-16,-1.2,0.4,-1.6,0.8,0.8,-0.1,0.3,2.6,3.3,3.4,3.3 2015-06-17,-0.6,0.4,-0.8,1.0,1.0,-1.0,-0.9,1.2,2.1,2.3,2.2 2015-06-18,-0.9,0.4,-1.2,1.3,1.3,-2.0,-2.2,-0.5,0.6,0.9,0.9 2015-06-19,1.0,1.6,-0.3,-1.0,-1.0,-0.6,-1.2,-0.0,1.3,1.8,1.8 2015-06-22,0.0,0.4,-0.6,0.6,0.6,-0.6,-1.4,-0.9,0.5,1.1,1.2 2015-06-23,0.7,0.8,-0.5,-0.5,-0.5,0.2,-0.7,-0.7,0.9,1.5,1.6 2015-06-24,0.8,0.8,-0.1,-0.6,-0.6,0.7,-0.1,-0.3,1.2,1.9,2.2 2015-06-25,0.1,1.0,0.0,0.3,0.3,0.2,-0.3,-0.6,0.6,1.5,1.8 2015-06-12: dwa dreamworks animation skg inc. yield$dwa $infn $intc $tsla #dwa #stockmarket #finance|sso proshares ultra s&p 500 fund yield$sso $intc $dis $vrx #sso #nasdaq #investing|intc ishares dow jones u 2015-06-13: rt AT_USER stocks with the great increase & decrease in momentum for the week $rsg $mtb $usb $oxy $hig $igt $intc $hpq $afl $wmb 2015-06-14: intc intel corp. ideas$intc $meip $cure $dxj #intc #investing #stocksisbc investor bancorp inc. ex-div date…|intc intel corp. change$intc $pery $htht $mro #intc #nasdaq #stocksip international paper c 2015-06-15: 3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no play!|cypher in daily intc $intc |bis proshares ultrashort nasdaq biotec 2015-06-16: intc intel corp. last price$intc $qld $jnk $shop #intc #stock #nasdaq|ddd velocityshares 3x inverse natural gas etn financials$ddd $intc $c $apa #ddd #investing #tradeideas|invt ishares dow jones u.s. 2015-06-17: option millionaires: nlightn: $intc,...intel buys fitness smartglass maker recon for reported ~$175m |intc intel corp. stock message board$intc $pg $sune $rdsh #intc #nasdaq #tradeideas … |intc real e 2015-06-18: nvax organovo holdings, inc. day high$nvax $tna $uup $intc #nvax #nasdaq #pennystocks|brwc boreal water collection inc. short sales$brwc $rad $hznp $intc #brwc #pennystocks #finance|intc intel corp. c 2015-06-19: $opk stock forum updated friday, june 19, 2015 03:11:14 am $intc $fxe $uso $symc |foxa 21st century fox inc. ideas$foxa $tss $agn $intc #foxa #investing #nasdaq|iphi inphi corp. last trade$iphi $iphi 2015-06-20: this weekend's tape talk: $spy $eem $qqq $de $intc $csco |we love #food but ignore the #farmer. we use and like #digital but ignore #programmers #developers. #digital needs #apisandipas $apic $intc|AT 2015-06-21: intc intel corp. news$intc $blue $v $hp #intc #stock #investing|cma comerica, inc. last price$cma $hrtx $ibm $intc #cma #stock #stock|nwtt nw tech capital, inc. day low$nwtt $intc $lng $fb #nwtt #stoc 2015-06-22: dis walt disney co. change$dis $bldr $intc $qrvo #dis #nasdaq #nasdaq bosocial|drys dry ships inc. stock forum$drys $brcm $intc $hsd.to #drys #nasdaq #stockmarket bosocial|gild gilead sciences, inc. b 2015-06-24: biib biogen inc. ideas$biib $nbg $yy $intc #biib #finance #invest|hsd.to horizons betapro s&p 500 bear plus etf volume$hsd.to $luv $pcln $intc #hsd.to #invest #tradeideas|twtr twitter, inc. tick$t 2015-06-25: crm inc. tick$crm $rxl $tngo $intc #crm #nasdaq #stocks|$intc over 32.50ish, starts going ham|is cisco a good long-term investment opportunity? $aapl $alu $hpq $intc $csco Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,1.3,2.5,-0.4,-1.7,-1.7,0.6,2.7,4.4,4.9,4.7,4.7 2015-06-15,-0.9,0.4,-1.4,0.2,0.2,0.4,1.7,3.7,4.4,4.3,4.3 2015-06-16,-1.2,0.4,-1.6,0.8,0.8,-0.1,0.3,2.6,3.3,3.4,3.3 2015-06-17,-0.6,0.4,-0.8,1.0,1.0,-1.0,-0.9,1.2,2.1,2.3,2.2 2015-06-18,-0.9,0.4,-1.2,1.3,1.3,-2.0,-2.2,-0.5,0.6,0.9,0.9 2015-06-19,1.0,1.6,-0.3,-1.0,-1.0,-0.6,-1.2,-0.0,1.3,1.8,1.8 2015-06-22,0.0,0.4,-0.6,0.6,0.6,-0.6,-1.4,-0.9,0.5,1.1,1.2 2015-06-23,0.7,0.8,-0.5,-0.5,-0.5,0.2,-0.7,-0.7,0.9,1.5,1.6 2015-06-24,0.8,0.8,-0.1,-0.6,-0.6,0.7,-0.1,-0.3,1.2,1.9,2.2 2015-06-25,0.1,1.0,0.0,0.3,0.3,0.2,-0.3,-0.6,0.6,1.5,1.8 2015-06-12: dwa dreamworks animation skg inc. yield$dwa $infn $intc $tsla #dwa #stockmarket #finance|sso proshares ultra s&p 500 fund yield$sso $intc $dis $vrx #sso #nasdaq #investing|intc ishares dow jones u 2015-06-13: rt AT_USER stocks with the great increase & decrease in momentum for the week $rsg $mtb $usb $oxy $hig $igt $intc $hpq $afl $wmb 2015-06-14: intc intel corp. ideas$intc $meip $cure $dxj #intc #investing #stocksisbc investor bancorp inc. ex-div date…|intc intel corp. change$intc $pery $htht $mro #intc #nasdaq #stocksip international paper c 2015-06-15: 3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no play!|cypher in daily intc $intc |bis proshares ultrashort nasdaq biotec 2015-06-16: intc intel corp. last price$intc $qld $jnk $shop #intc #stock #nasdaq|ddd velocityshares 3x inverse natural gas etn financials$ddd $intc $c $apa #ddd #investing #tradeideas|invt ishares dow jones u.s. 2015-06-17: option millionaires: nlightn: $intc,...intel buys fitness smartglass maker recon for reported ~$175m |intc intel corp. stock message board$intc $pg $sune $rdsh #intc #nasdaq #tradeideas … |intc real e 2015-06-18: nvax organovo holdings, inc. day high$nvax $tna $uup $intc #nvax #nasdaq #pennystocks|brwc boreal water collection inc. short sales$brwc $rad $hznp $intc #brwc #pennystocks #finance|intc intel corp. c 2015-06-19: $opk stock forum updated friday, june 19, 2015 03:11:14 am $intc $fxe $uso $symc |foxa 21st century fox inc. ideas$foxa $tss $agn $intc #foxa #investing #nasdaq|iphi inphi corp. last trade$iphi $iphi 2015-06-20: this weekend's tape talk: $spy $eem $qqq $de $intc $csco |we love #food but ignore the #farmer. we use and like #digital but ignore #programmers #developers. #digital needs #apisandipas $apic $intc|AT 2015-06-21: intc intel corp. news$intc $blue $v $hp #intc #stock #investing|cma comerica, inc. last price$cma $hrtx $ibm $intc #cma #stock #stock|nwtt nw tech capital, inc. day low$nwtt $intc $lng $fb #nwtt #stoc 2015-06-22: dis walt disney co. change$dis $bldr $intc $qrvo #dis #nasdaq #nasdaq bosocial|drys dry ships inc. stock forum$drys $brcm $intc $hsd.to #drys #nasdaq #stockmarket bosocial|gild gilead sciences, inc. b 2015-06-24: biib biogen inc. ideas$biib $nbg $yy $intc #biib #finance #invest|hsd.to horizons betapro s&p 500 bear plus etf volume$hsd.to $luv $pcln $intc #hsd.to #invest #tradeideas|twtr twitter, inc. tick$t 2015-06-25: crm inc. tick$crm $rxl $tngo $intc #crm #nasdaq #stocks|$intc over 32.50ish, starts going ham|is cisco a good long-term investment opportunity? $aapl $alu $hpq $intc $csco
[ "Rise", "Fall" ]
1
aclsm19436
Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2015-06-26. Kindly respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,1.1,1.2,-0.1,-1.1,-1.1,0.0,0.2,0.6,1.1,1.1,0.9 2015-06-15,0.8,0.9,-0.3,-1.4,-1.4,1.3,1.4,1.8,2.3,2.4,2.2 2015-06-16,-0.6,0.4,-0.7,0.4,0.4,0.9,0.9,1.3,1.7,2.0,1.8 2015-06-17,-0.2,0.4,-0.8,0.3,0.3,0.3,0.4,0.8,1.3,1.6,1.5 2015-06-18,-1.3,0.4,-1.4,1.7,1.7,-1.4,-1.2,-0.9,-0.5,-0.1,-0.1 2015-06-19,0.3,0.6,-0.0,-0.4,-0.4,-0.9,-0.7,-0.5,-0.2,0.3,0.3 2015-06-22,0.1,0.6,-0.1,0.5,0.5,-0.8,-1.0,-0.9,-0.7,-0.3,-0.1 2015-06-23,0.4,0.6,-0.2,0.1,0.1,-0.5,-0.9,-1.0,-0.8,-0.4,-0.2 2015-06-24,1.4,1.5,0.0,-1.4,-1.4,1.0,0.5,0.3,0.6,0.9,1.2 2015-06-25,1.2,1.5,0.0,-1.0,-1.0,1.6,1.3,1.3,1.5,1.8,2.2 2015-06-15: tbt proshares ultrashort 20+ year treasury ask$tbt $uup $vti $mmm #tbt #stocks #tradeideas 2015-06-16: nicohof1: am_alerts: $mmm active, relative volume: 4.51, 1h, 1:00 pm, #nasdaq $dji $spy|tree lendingtree, inc. 52wk high$tree $mmm $ibm $eltp #tree #pennystocks #investing 2015-06-17: coty coty inc. ask size$coty $htz $mmm $cdk #coty #stockmarket #pennystocks|atd/b.to alimentation couche-tard, inc. stock forum$atd/b.to $hedj $mmm $hznp #atd/b.to #invest #stocks 2015-06-18: mmm 3m co. chart$mmm $tsla $ppch $dust #mmm #stockmarket #tradeideas|xle energy select sector spdr summary$xle $twtr $mmm $qihu #xle #nasdaq #finance 2015-06-20: fxi ishares ftse china 25 index fund yield$fxi $fsesx $mmm $mnst #fxi #tradeideas #stocks|oneq fidelity nasdaq composite index fund (oneq) ideas$oneq $jd $mmm $gg #oneq #tradeideas #finance 2015-06-24: rt AT_USER #acquisition of AT_USER expands presence in fast-growing personal protective equipment industry $mmm |$kkr $san.fr $cpa.wa $syy $krft $brka $mmm:the morning leverage: kkr keeps busy: 2015-06-25: mmm 3m co. eod data$mmm $fcx $abmd $ths #mmm #stocks #finance|mmm 3m co. yield$mmm $vnq $fb $xlk #mmm #share #investing|smh market vectors semiconductor day low$smh $mmm $baba $baa.to #smh #stockmarke Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,1.1,1.2,-0.1,-1.1,-1.1,0.0,0.2,0.6,1.1,1.1,0.9 2015-06-15,0.8,0.9,-0.3,-1.4,-1.4,1.3,1.4,1.8,2.3,2.4,2.2 2015-06-16,-0.6,0.4,-0.7,0.4,0.4,0.9,0.9,1.3,1.7,2.0,1.8 2015-06-17,-0.2,0.4,-0.8,0.3,0.3,0.3,0.4,0.8,1.3,1.6,1.5 2015-06-18,-1.3,0.4,-1.4,1.7,1.7,-1.4,-1.2,-0.9,-0.5,-0.1,-0.1 2015-06-19,0.3,0.6,-0.0,-0.4,-0.4,-0.9,-0.7,-0.5,-0.2,0.3,0.3 2015-06-22,0.1,0.6,-0.1,0.5,0.5,-0.8,-1.0,-0.9,-0.7,-0.3,-0.1 2015-06-23,0.4,0.6,-0.2,0.1,0.1,-0.5,-0.9,-1.0,-0.8,-0.4,-0.2 2015-06-24,1.4,1.5,0.0,-1.4,-1.4,1.0,0.5,0.3,0.6,0.9,1.2 2015-06-25,1.2,1.5,0.0,-1.0,-1.0,1.6,1.3,1.3,1.5,1.8,2.2 2015-06-15: tbt proshares ultrashort 20+ year treasury ask$tbt $uup $vti $mmm #tbt #stocks #tradeideas 2015-06-16: nicohof1: am_alerts: $mmm active, relative volume: 4.51, 1h, 1:00 pm, #nasdaq $dji $spy|tree lendingtree, inc. 52wk high$tree $mmm $ibm $eltp #tree #pennystocks #investing 2015-06-17: coty coty inc. ask size$coty $htz $mmm $cdk #coty #stockmarket #pennystocks|atd/b.to alimentation couche-tard, inc. stock forum$atd/b.to $hedj $mmm $hznp #atd/b.to #invest #stocks 2015-06-18: mmm 3m co. chart$mmm $tsla $ppch $dust #mmm #stockmarket #tradeideas|xle energy select sector spdr summary$xle $twtr $mmm $qihu #xle #nasdaq #finance 2015-06-20: fxi ishares ftse china 25 index fund yield$fxi $fsesx $mmm $mnst #fxi #tradeideas #stocks|oneq fidelity nasdaq composite index fund (oneq) ideas$oneq $jd $mmm $gg #oneq #tradeideas #finance 2015-06-24: rt AT_USER #acquisition of AT_USER expands presence in fast-growing personal protective equipment industry $mmm |$kkr $san.fr $cpa.wa $syy $krft $brka $mmm:the morning leverage: kkr keeps busy: 2015-06-25: mmm 3m co. eod data$mmm $fcx $abmd $ths #mmm #stocks #finance|mmm 3m co. yield$mmm $vnq $fb $xlk #mmm #share #investing|smh market vectors semiconductor day low$smh $mmm $baba $baa.to #smh #stockmarke
[ "Rise", "Fall" ]
0
aclsm19437
Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2015-06-26. Only answer with Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-0.1,0.6,-0.2,-0.4,-0.4,-0.4,0.7,1.2,1.5,1.3,1.3 2015-06-15,-0.6,0.5,-0.6,-0.1,-0.1,-0.1,0.4,1.2,1.5,1.4,1.3 2015-06-16,-0.4,0.2,-0.9,0.4,0.4,-0.2,-0.3,0.7,1.0,0.9,0.8 2015-06-17,-1.2,0.3,-1.6,1.2,1.2,-1.0,-1.4,-0.5,-0.2,-0.2,-0.3 2015-06-18,-1.4,0.1,-1.6,1.5,1.5,-2.0,-2.7,-2.0,-1.7,-1.6,-1.7 2015-06-19,1.3,1.5,0.0,-1.3,-1.3,-0.4,-1.3,-0.8,-0.5,-0.3,-0.4 2015-06-22,0.7,0.8,-0.2,-0.2,-0.2,0.1,-0.8,-0.8,-0.3,-0.1,-0.2 2015-06-23,1.3,1.6,-0.1,-1.5,-1.5,1.5,0.8,0.5,1.1,1.3,1.2 2015-06-24,0.9,1.4,0.0,-0.8,-0.8,1.9,1.5,1.1,1.8,1.9,2.0 2015-06-25,0.9,1.1,-0.1,-0.5,-0.5,1.5,1.9,1.5,2.1,2.3,2.5 2015-06-14: our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre 2015-06-15: $nee:us hawaiian electric industries 2015-06-17: nextera energy inc $nee releases fy15 earnings guidance 2015-06-25: $gyst closed up powerfully yesterday! watch it closely this week. special update: $nee $apc $qre Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-0.1,0.6,-0.2,-0.4,-0.4,-0.4,0.7,1.2,1.5,1.3,1.3 2015-06-15,-0.6,0.5,-0.6,-0.1,-0.1,-0.1,0.4,1.2,1.5,1.4,1.3 2015-06-16,-0.4,0.2,-0.9,0.4,0.4,-0.2,-0.3,0.7,1.0,0.9,0.8 2015-06-17,-1.2,0.3,-1.6,1.2,1.2,-1.0,-1.4,-0.5,-0.2,-0.2,-0.3 2015-06-18,-1.4,0.1,-1.6,1.5,1.5,-2.0,-2.7,-2.0,-1.7,-1.6,-1.7 2015-06-19,1.3,1.5,0.0,-1.3,-1.3,-0.4,-1.3,-0.8,-0.5,-0.3,-0.4 2015-06-22,0.7,0.8,-0.2,-0.2,-0.2,0.1,-0.8,-0.8,-0.3,-0.1,-0.2 2015-06-23,1.3,1.6,-0.1,-1.5,-1.5,1.5,0.8,0.5,1.1,1.3,1.2 2015-06-24,0.9,1.4,0.0,-0.8,-0.8,1.9,1.5,1.1,1.8,1.9,2.0 2015-06-25,0.9,1.1,-0.1,-0.5,-0.5,1.5,1.9,1.5,2.1,2.3,2.5 2015-06-14: our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre 2015-06-15: $nee:us hawaiian electric industries 2015-06-17: nextera energy inc $nee releases fy15 earnings guidance 2015-06-25: $gyst closed up powerfully yesterday! watch it closely this week. special update: $nee $apc $qre
[ "Rise", "Fall" ]
0
aclsm19438
Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2015-06-26. Please affirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.5,1.1,-0.2,-1.0,-1.0,0.2,0.9,1.4,2.0,2.2,2.3 2015-06-15,-0.1,0.4,-1.0,-1.1,-1.1,1.2,1.6,2.3,2.8,3.2,3.2 2015-06-16,-1.0,0.9,-1.2,0.8,0.8,0.5,0.6,1.4,1.8,2.3,2.3 2015-06-17,-0.5,0.2,-1.3,0.3,0.3,-0.1,0.1,0.9,1.3,1.9,1.8 2015-06-18,-1.1,0.2,-1.2,1.6,1.6,-1.6,-1.4,-0.9,-0.4,0.2,0.3 2015-06-19,1.5,1.6,-0.2,-1.3,-1.3,-0.2,-0.1,0.4,0.8,1.3,1.6 2015-06-22,0.2,1.1,-0.2,0.3,0.3,-0.1,-0.3,-0.1,0.4,0.9,1.2 2015-06-23,0.5,0.8,-0.6,-0.7,-0.7,0.6,0.5,0.5,1.1,1.4,1.8 2015-06-24,0.1,1.3,-0.2,-0.6,-0.6,1.1,0.9,0.9,1.5,1.9,2.3 2015-06-25,0.8,0.9,-0.3,0.0,0.0,0.6,0.7,0.8,1.2,1.7,2.2 2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|rt AT_USER placements financiers - forex: $aapl $msft apple |website -> $msft eps is shrinking. |rt AT_USER save 75% by finding the 2015-06-13: rt AT_USER microsoft scores first as gaming world shifts attention to e3 2015 $fb $sne $msft|$fb $msft:facebook inc (nasdaq:fb) joins hand with microsoft corporation ...: … 2015-06-14: $feye lifting off again. cyber security play $nflx $yy $fb $shop $msft $hpq $zu $jblu $baa $cmg $twtr $dune $lulu $tsla $jd $f $gm $mbly $z|5 cheap and easy ways to improve your website seo $goog $ms 2015-06-15: rt AT_USER in atlanta? join us tue 6/16 at the $msft #microsoft office to discuss #cloud adoption in the real world |sony’s new venture xperia z4 and z5 is going to rock the market very soon $sne $aa 2015-06-16: AT_USER AT_USER AT_USER so how did the investor meeting of $any $msft go? glad you asked..|AT_USER AT_USER "potential to be a major disruptive technology in the virtualization market" $any $msft #disr 2015-06-17: $dirv~~early alert $fb $yhoo $twtr $msft $gpro $hjoe $dvax|$msft $orcl $amzn $fb $googl:millionaire factory china lags on self-made list: … … |$msft received a new alert. find out why at #stocks #day 2015-06-18: AT_USER interesting investors holding $msft on market guru |don't hold your breath for AT_USER AT_USER 4 backward compatibility #gaming $sne, $msft 2015-06-19: our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $ntek $msft $mw|#cnbc must have this bearish #mkmpartners $twtr analyst back on when it retakes 2 2015-06-20: our pick on $ppch is up 500% for our subscribers! big news: $xlf $f $fn $msft|microsoft corporation says goldfish more attentive than people $msft #microsoft |our stock pick on $mjmj gained as much a 2015-06-21: $msft:us should the microsoft corporation buy twitter? #microsoft corp #nasdaq 2015-06-24: box: ibm integration underlines my microsoft and general takeover target thesis $ibm $msft $box|$msft - technology stocks: growing too fast to be profitable? gimme a break! |$msft:notable session mov 2015-06-25: a year ago $msft brought office to ipad. today’s port requires android 4.4, so only ~50% on google play can run it |rt AT_USER 17 years ago today, microsoft released windows 98 to the world. • $msft|$ Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.5,1.1,-0.2,-1.0,-1.0,0.2,0.9,1.4,2.0,2.2,2.3 2015-06-15,-0.1,0.4,-1.0,-1.1,-1.1,1.2,1.6,2.3,2.8,3.2,3.2 2015-06-16,-1.0,0.9,-1.2,0.8,0.8,0.5,0.6,1.4,1.8,2.3,2.3 2015-06-17,-0.5,0.2,-1.3,0.3,0.3,-0.1,0.1,0.9,1.3,1.9,1.8 2015-06-18,-1.1,0.2,-1.2,1.6,1.6,-1.6,-1.4,-0.9,-0.4,0.2,0.3 2015-06-19,1.5,1.6,-0.2,-1.3,-1.3,-0.2,-0.1,0.4,0.8,1.3,1.6 2015-06-22,0.2,1.1,-0.2,0.3,0.3,-0.1,-0.3,-0.1,0.4,0.9,1.2 2015-06-23,0.5,0.8,-0.6,-0.7,-0.7,0.6,0.5,0.5,1.1,1.4,1.8 2015-06-24,0.1,1.3,-0.2,-0.6,-0.6,1.1,0.9,0.9,1.5,1.9,2.3 2015-06-25,0.8,0.9,-0.3,0.0,0.0,0.6,0.7,0.8,1.2,1.7,2.2 2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|rt AT_USER placements financiers - forex: $aapl $msft apple |website -> $msft eps is shrinking. |rt AT_USER save 75% by finding the 2015-06-13: rt AT_USER microsoft scores first as gaming world shifts attention to e3 2015 $fb $sne $msft|$fb $msft:facebook inc (nasdaq:fb) joins hand with microsoft corporation ...: … 2015-06-14: $feye lifting off again. cyber security play $nflx $yy $fb $shop $msft $hpq $zu $jblu $baa $cmg $twtr $dune $lulu $tsla $jd $f $gm $mbly $z|5 cheap and easy ways to improve your website seo $goog $ms 2015-06-15: rt AT_USER in atlanta? join us tue 6/16 at the $msft #microsoft office to discuss #cloud adoption in the real world |sony’s new venture xperia z4 and z5 is going to rock the market very soon $sne $aa 2015-06-16: AT_USER AT_USER AT_USER so how did the investor meeting of $any $msft go? glad you asked..|AT_USER AT_USER "potential to be a major disruptive technology in the virtualization market" $any $msft #disr 2015-06-17: $dirv~~early alert $fb $yhoo $twtr $msft $gpro $hjoe $dvax|$msft $orcl $amzn $fb $googl:millionaire factory china lags on self-made list: … … |$msft received a new alert. find out why at #stocks #day 2015-06-18: AT_USER interesting investors holding $msft on market guru |don't hold your breath for AT_USER AT_USER 4 backward compatibility #gaming $sne, $msft 2015-06-19: our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $ntek $msft $mw|#cnbc must have this bearish #mkmpartners $twtr analyst back on when it retakes 2 2015-06-20: our pick on $ppch is up 500% for our subscribers! big news: $xlf $f $fn $msft|microsoft corporation says goldfish more attentive than people $msft #microsoft |our stock pick on $mjmj gained as much a 2015-06-21: $msft:us should the microsoft corporation buy twitter? #microsoft corp #nasdaq 2015-06-24: box: ibm integration underlines my microsoft and general takeover target thesis $ibm $msft $box|$msft - technology stocks: growing too fast to be profitable? gimme a break! |$msft:notable session mov 2015-06-25: a year ago $msft brought office to ipad. today’s port requires android 4.4, so only ~50% on google play can run it |rt AT_USER 17 years ago today, microsoft released windows 98 to the world. • $msft|$
[ "Rise", "Fall" ]
1
aclsm19439
With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2015-06-26? Please state either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.3,0.8,-0.1,-0.7,-0.7,0.4,1.2,1.8,2.1,2.1,2.4 2015-06-15,0.5,0.5,-0.1,-0.5,-0.5,0.6,1.4,2.1,2.4,2.4,2.7 2015-06-16,-0.8,0.1,-1.2,0.9,0.9,-0.3,0.2,1.0,1.3,1.4,1.6 2015-06-17,-0.6,0.2,-1.2,0.5,0.5,-0.6,-0.4,0.4,0.7,0.9,1.0 2015-06-18,-1.0,0.3,-1.3,1.5,1.5,-1.7,-1.8,-1.1,-0.8,-0.5,-0.5 2015-06-19,1.4,1.5,-0.0,-1.4,-1.4,-0.2,-0.4,0.1,0.5,0.8,0.8 2015-06-22,0.6,0.9,-0.2,-0.5,-0.5,0.6,0.1,0.4,0.9,1.2,1.3 2015-06-23,1.1,1.1,-0.3,-1.1,-1.1,1.5,1.1,1.3,1.9,2.2,2.3 2015-06-24,0.8,1.1,-0.0,-0.8,-0.8,1.8,1.8,1.9,2.5,2.9,3.1 2015-06-25,0.6,0.7,-0.1,-0.2,-0.2,1.2,1.8,1.9,2.5,2.9,3.2 2015-06-12: retired with money to invest? consider playing defense with utilities $ed $scg $so $wec $xel 2015-06-15: my favorite utility stock: 41 consecutive years of increased dividends $so $ed 2015-06-18: so southern co. ideas$so $fcx $cl $low #so #stockmarket #share 2015-06-22: rt AT_USER listen to the third jsb mix by dj i$so #np on #soundcloud友達が三代目のminiremix作ったよ!聞いてあげて! Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.3,0.8,-0.1,-0.7,-0.7,0.4,1.2,1.8,2.1,2.1,2.4 2015-06-15,0.5,0.5,-0.1,-0.5,-0.5,0.6,1.4,2.1,2.4,2.4,2.7 2015-06-16,-0.8,0.1,-1.2,0.9,0.9,-0.3,0.2,1.0,1.3,1.4,1.6 2015-06-17,-0.6,0.2,-1.2,0.5,0.5,-0.6,-0.4,0.4,0.7,0.9,1.0 2015-06-18,-1.0,0.3,-1.3,1.5,1.5,-1.7,-1.8,-1.1,-0.8,-0.5,-0.5 2015-06-19,1.4,1.5,-0.0,-1.4,-1.4,-0.2,-0.4,0.1,0.5,0.8,0.8 2015-06-22,0.6,0.9,-0.2,-0.5,-0.5,0.6,0.1,0.4,0.9,1.2,1.3 2015-06-23,1.1,1.1,-0.3,-1.1,-1.1,1.5,1.1,1.3,1.9,2.2,2.3 2015-06-24,0.8,1.1,-0.0,-0.8,-0.8,1.8,1.8,1.9,2.5,2.9,3.1 2015-06-25,0.6,0.7,-0.1,-0.2,-0.2,1.2,1.8,1.9,2.5,2.9,3.2 2015-06-12: retired with money to invest? consider playing defense with utilities $ed $scg $so $wec $xel 2015-06-15: my favorite utility stock: 41 consecutive years of increased dividends $so $ed 2015-06-18: so southern co. ideas$so $fcx $cl $low #so #stockmarket #share 2015-06-22: rt AT_USER listen to the third jsb mix by dj i$so #np on #soundcloud友達が三代目のminiremix作ったよ!聞いてあげて!
[ "Rise", "Fall" ]
0
aclsm19440
With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2015-06-26? Please state either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.2,0.6,-0.4,-0.9,-0.9,-0.1,0.5,0.6,-0.0,-0.4,-0.3 2015-06-15,-0.8,0.3,-1.4,0.1,0.1,-0.1,0.3,0.5,-0.0,-0.5,-0.5 2015-06-16,-0.9,0.3,-1.6,0.9,0.9,-0.7,-0.6,-0.4,-0.8,-1.3,-1.4 2015-06-17,-1.3,0.1,-1.3,1.3,1.3,-1.4,-1.8,-1.6,-1.8,-2.4,-2.5 2015-06-18,-0.9,0.6,-1.0,1.4,1.4,-2.3,-2.9,-2.9,-3.0,-3.5,-3.8 2015-06-19,-0.4,0.6,-0.7,0.0,0.0,-1.6,-2.7,-2.7,-2.8,-3.3,-3.7 2015-06-22,-0.5,0.4,-0.8,0.8,0.8,-1.4,-2.9,-3.2,-3.3,-3.8,-4.2 2015-06-23,0.3,0.5,-0.5,-0.3,-0.3,-0.5,-2.1,-2.6,-2.7,-3.2,-3.7 2015-06-24,0.7,1.0,-0.2,-0.7,-0.7,0.4,-1.1,-1.9,-2.0,-2.3,-2.9 2015-06-25,-0.4,1.0,-0.7,0.9,0.9,-0.3,-1.6,-2.5,-2.7,-2.9,-3.5 2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals: 2015-06-18: $cmcsa news: "cnn: williams to stay at nbc, but not as lead anchor $cmcsa" analyze: 2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |rt AT_USER icymi: comcast is reportedly not interested in buying t-mobile us. $ 2015-06-21: imsc implant sciences corp. market cap$imsc $cmcsa $mei $rad #imsc #stockmarket #stock 2015-06-24: rt AT_USER netflix on pace to have larger audience than all networks, fbr says $nflx $dis $cmcsa $cbs $nlsn: full story |$cmcsa is rated buy, 10.0% upside by wall street analysts based on average rati Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.2,0.6,-0.4,-0.9,-0.9,-0.1,0.5,0.6,-0.0,-0.4,-0.3 2015-06-15,-0.8,0.3,-1.4,0.1,0.1,-0.1,0.3,0.5,-0.0,-0.5,-0.5 2015-06-16,-0.9,0.3,-1.6,0.9,0.9,-0.7,-0.6,-0.4,-0.8,-1.3,-1.4 2015-06-17,-1.3,0.1,-1.3,1.3,1.3,-1.4,-1.8,-1.6,-1.8,-2.4,-2.5 2015-06-18,-0.9,0.6,-1.0,1.4,1.4,-2.3,-2.9,-2.9,-3.0,-3.5,-3.8 2015-06-19,-0.4,0.6,-0.7,0.0,0.0,-1.6,-2.7,-2.7,-2.8,-3.3,-3.7 2015-06-22,-0.5,0.4,-0.8,0.8,0.8,-1.4,-2.9,-3.2,-3.3,-3.8,-4.2 2015-06-23,0.3,0.5,-0.5,-0.3,-0.3,-0.5,-2.1,-2.6,-2.7,-3.2,-3.7 2015-06-24,0.7,1.0,-0.2,-0.7,-0.7,0.4,-1.1,-1.9,-2.0,-2.3,-2.9 2015-06-25,-0.4,1.0,-0.7,0.9,0.9,-0.3,-1.6,-2.5,-2.7,-2.9,-3.5 2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals: 2015-06-18: $cmcsa news: "cnn: williams to stay at nbc, but not as lead anchor $cmcsa" analyze: 2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |rt AT_USER icymi: comcast is reportedly not interested in buying t-mobile us. $ 2015-06-21: imsc implant sciences corp. market cap$imsc $cmcsa $mei $rad #imsc #stockmarket #stock 2015-06-24: rt AT_USER netflix on pace to have larger audience than all networks, fbr says $nflx $dis $cmcsa $cbs $nlsn: full story |$cmcsa is rated buy, 10.0% upside by wall street analysts based on average rati
[ "Rise", "Fall" ]
0
aclsm19441
Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2015-06-26. Please respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.3,0.5,-0.3,-0.8,-0.8,0.5,2.3,3.5,3.8,3.6,3.8 2015-06-15,0.7,0.8,-0.3,-0.9,-0.9,1.0,2.4,4.0,4.5,4.3,4.5 2015-06-16,-0.9,0.1,-1.3,0.6,0.6,0.3,1.3,3.0,3.6,3.5,3.6 2015-06-17,-1.4,0.1,-1.5,1.4,1.4,-1.0,-0.3,1.3,2.0,2.1,2.1 2015-06-18,-1.7,0.4,-1.8,1.8,1.8,-2.2,-2.1,-0.7,0.1,0.4,0.3 2015-06-19,1.0,1.4,0.0,-1.2,-1.2,-0.7,-1.0,0.2,1.1,1.5,1.5 2015-06-22,0.4,0.6,-0.6,0.1,0.1,-0.4,-1.0,-0.3,0.8,1.3,1.3 2015-06-23,1.3,1.6,-0.6,-1.4,-1.4,1.2,0.4,0.8,2.0,2.6,2.6 2015-06-24,1.4,1.7,-0.2,-1.2,-1.2,2.0,1.5,1.7,2.9,3.6,3.7 2015-06-25,0.8,0.9,-0.2,-0.5,-0.5,1.7,1.8,1.9,3.0,3.8,4.1 2015-06-12: $pcg 8k filed by: pg&e corp , re: other events 2015-06-16: $pcg:zacks rating on pacific gas & electric co.: 2015-06-19: $pcg 1q15 10-q: during 1q15, pcg did not redeem or repurchase any shares of common stock outstanding. Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.3,0.5,-0.3,-0.8,-0.8,0.5,2.3,3.5,3.8,3.6,3.8 2015-06-15,0.7,0.8,-0.3,-0.9,-0.9,1.0,2.4,4.0,4.5,4.3,4.5 2015-06-16,-0.9,0.1,-1.3,0.6,0.6,0.3,1.3,3.0,3.6,3.5,3.6 2015-06-17,-1.4,0.1,-1.5,1.4,1.4,-1.0,-0.3,1.3,2.0,2.1,2.1 2015-06-18,-1.7,0.4,-1.8,1.8,1.8,-2.2,-2.1,-0.7,0.1,0.4,0.3 2015-06-19,1.0,1.4,0.0,-1.2,-1.2,-0.7,-1.0,0.2,1.1,1.5,1.5 2015-06-22,0.4,0.6,-0.6,0.1,0.1,-0.4,-1.0,-0.3,0.8,1.3,1.3 2015-06-23,1.3,1.6,-0.6,-1.4,-1.4,1.2,0.4,0.8,2.0,2.6,2.6 2015-06-24,1.4,1.7,-0.2,-1.2,-1.2,2.0,1.5,1.7,2.9,3.6,3.7 2015-06-25,0.8,0.9,-0.2,-0.5,-0.5,1.7,1.8,1.9,3.0,3.8,4.1 2015-06-12: $pcg 8k filed by: pg&e corp , re: other events 2015-06-16: $pcg:zacks rating on pacific gas & electric co.: 2015-06-19: $pcg 1q15 10-q: during 1q15, pcg did not redeem or repurchase any shares of common stock outstanding.
[ "Rise", "Fall" ]
0
aclsm19442
Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2015-06-26. Please declare either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.9,1.5,-0.4,-1.5,-1.5,0.2,0.7,1.6,2.3,2.3,1.7 2015-06-15,-0.5,0.3,-1.5,-0.3,-0.3,0.6,0.6,1.6,2.4,2.5,2.0 2015-06-16,-0.1,0.6,-0.6,0.1,0.1,0.5,0.3,1.3,2.1,2.3,1.9 2015-06-17,0.4,0.8,-0.8,0.9,0.9,-0.4,-0.7,0.1,0.9,1.3,1.1 2015-06-18,-3.8,0.1,-4.0,4.2,4.2,-3.8,-4.2,-3.9,-3.2,-2.7,-2.8 2015-06-19,-0.0,0.7,-0.9,0.3,0.3,-3.0,-3.9,-3.9,-3.4,-2.9,-2.9 2015-06-22,-0.9,0.6,-1.0,2.0,2.0,-3.5,-5.0,-5.5,-5.1,-4.6,-4.6 2015-06-23,-0.7,0.9,-0.7,0.7,0.7,-2.6,-4.9,-5.8,-5.5,-5.1,-5.0 2015-06-24,0.8,1.5,-0.5,-1.0,-1.0,-0.4,-3.3,-4.5,-4.4,-4.1,-3.9 2015-06-25,0.8,1.4,-0.2,-0.2,-0.2,0.2,-2.6,-3.8,-4.0,-3.8,-3.5 2015-06-12: celg celgene corp. news$celg $baba $mu $hrtx #celg #stock #nasdaq|celg celgene corp. bid$celg $spxu $aa $sina #celg #stock #stockmarket|btu peabody energy corp. bid size$btu $iyr $celg $rgse #btu #inv 2015-06-13: $celg:insider selling: gilla kaplan sells 15000 shares of celgene stock ...:|isis pharmaceuticals: another regeneron (or even better) in the making? $alny $amgn $azn $bayry $biib $celg $gsk 2015-06-14: arcw arc group worldwide, inc. 52wk high$arcw $hqy $alxn $celg #arcw #stockmarket #pennystocksashs deutsche…|cjt.to cargojet inc. quotes$cjt.to $gval $celg $dal #cjt.to #invest #pennystocks|kndi kandi 2015-06-15: canaccord cuts pt on agios pharma, saying upcoming solid-tumor data probably won't be good: $agio $celg|eyes second sight medical products, inc. ask$eyes $agn $celg $fb #eyes #invest #finance 2015-06-16: aapl apple, inc. 52wk high$aapl $hjoe $celg $smh #aapl #tradeideas #pennystocks|celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf cliffs natural resources…|celg celg 2015-06-17: celgene to buy back an additional $4b in stock $celg|mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|celgene corp $celg shares rise 1.26% to $112.33|infn infinera 2015-06-18: fv first trust dorsey wright focus 5 etf last trade$fv $dgc.to $celg $googl #fv #nasdaq… |unp proshares ultrapro s&p 500 ask size$unp $slv $xlu $celg #unp #pennystocks #share|interactive chart -&g 2015-06-19: huge variation: celgene corporation $celg 116.92 up 4.24% 4:00pm #stocks|xiv energy select sector spdr p/e ratio$xiv $swy.to $hbu.to $celg #xiv #stocks #nasdaq|rt AT_USER $celg strengthening rsi bro 2015-06-20: rt AT_USER ptab to consider sanctions against bass - | wtf?! $celg |gern geron corp. day high$gern $gt $bzun $celg #gern #nasdaq #investing|weekly nasdaq100 #stocks performance $trip $alxn $fisv $reg 2015-06-21: fxe currency shares euro trust current price$fxe $celg $abx $trv #fxe #stockmarket #nasdaq|ibb biotech ishares ideas$ibb $ino $celg $brwc #ibb #nasdaq #nasdaq|celg celgene corp. ex-div date$celg $gild 2015-06-24: ebay ebay, inc. ideas$ebay $celg $jnk $ge #ebay #stock #stock|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|celg celgene corp. change$celg $kre $euo $xiv #celg #share 2015-06-25: aryc arrayit corp. last price$aryc $dis $celg $rtrx #aryc #stockmarket #invest|rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|nem newmont mi Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.9,1.5,-0.4,-1.5,-1.5,0.2,0.7,1.6,2.3,2.3,1.7 2015-06-15,-0.5,0.3,-1.5,-0.3,-0.3,0.6,0.6,1.6,2.4,2.5,2.0 2015-06-16,-0.1,0.6,-0.6,0.1,0.1,0.5,0.3,1.3,2.1,2.3,1.9 2015-06-17,0.4,0.8,-0.8,0.9,0.9,-0.4,-0.7,0.1,0.9,1.3,1.1 2015-06-18,-3.8,0.1,-4.0,4.2,4.2,-3.8,-4.2,-3.9,-3.2,-2.7,-2.8 2015-06-19,-0.0,0.7,-0.9,0.3,0.3,-3.0,-3.9,-3.9,-3.4,-2.9,-2.9 2015-06-22,-0.9,0.6,-1.0,2.0,2.0,-3.5,-5.0,-5.5,-5.1,-4.6,-4.6 2015-06-23,-0.7,0.9,-0.7,0.7,0.7,-2.6,-4.9,-5.8,-5.5,-5.1,-5.0 2015-06-24,0.8,1.5,-0.5,-1.0,-1.0,-0.4,-3.3,-4.5,-4.4,-4.1,-3.9 2015-06-25,0.8,1.4,-0.2,-0.2,-0.2,0.2,-2.6,-3.8,-4.0,-3.8,-3.5 2015-06-12: celg celgene corp. news$celg $baba $mu $hrtx #celg #stock #nasdaq|celg celgene corp. bid$celg $spxu $aa $sina #celg #stock #stockmarket|btu peabody energy corp. bid size$btu $iyr $celg $rgse #btu #inv 2015-06-13: $celg:insider selling: gilla kaplan sells 15000 shares of celgene stock ...:|isis pharmaceuticals: another regeneron (or even better) in the making? $alny $amgn $azn $bayry $biib $celg $gsk 2015-06-14: arcw arc group worldwide, inc. 52wk high$arcw $hqy $alxn $celg #arcw #stockmarket #pennystocksashs deutsche…|cjt.to cargojet inc. quotes$cjt.to $gval $celg $dal #cjt.to #invest #pennystocks|kndi kandi 2015-06-15: canaccord cuts pt on agios pharma, saying upcoming solid-tumor data probably won't be good: $agio $celg|eyes second sight medical products, inc. ask$eyes $agn $celg $fb #eyes #invest #finance 2015-06-16: aapl apple, inc. 52wk high$aapl $hjoe $celg $smh #aapl #tradeideas #pennystocks|celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf cliffs natural resources…|celg celg 2015-06-17: celgene to buy back an additional $4b in stock $celg|mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|celgene corp $celg shares rise 1.26% to $112.33|infn infinera 2015-06-18: fv first trust dorsey wright focus 5 etf last trade$fv $dgc.to $celg $googl #fv #nasdaq… |unp proshares ultrapro s&p 500 ask size$unp $slv $xlu $celg #unp #pennystocks #share|interactive chart -&g 2015-06-19: huge variation: celgene corporation $celg 116.92 up 4.24% 4:00pm #stocks|xiv energy select sector spdr p/e ratio$xiv $swy.to $hbu.to $celg #xiv #stocks #nasdaq|rt AT_USER $celg strengthening rsi bro 2015-06-20: rt AT_USER ptab to consider sanctions against bass - | wtf?! $celg |gern geron corp. day high$gern $gt $bzun $celg #gern #nasdaq #investing|weekly nasdaq100 #stocks performance $trip $alxn $fisv $reg 2015-06-21: fxe currency shares euro trust current price$fxe $celg $abx $trv #fxe #stockmarket #nasdaq|ibb biotech ishares ideas$ibb $ino $celg $brwc #ibb #nasdaq #nasdaq|celg celgene corp. ex-div date$celg $gild 2015-06-24: ebay ebay, inc. ideas$ebay $celg $jnk $ge #ebay #stock #stock|wmt wal-mart stores, inc. 52wk high$wmt $fdn $cop $celg #wmt #stock #tradeideas|celg celgene corp. change$celg $kre $euo $xiv #celg #share 2015-06-25: aryc arrayit corp. last price$aryc $dis $celg $rtrx #aryc #stockmarket #invest|rt AT_USER iyt ishares dj transportation average index fund e.p.s.$iyt $lvgi $celg $amgn #iyt #finance #t…|nem newmont mi
[ "Rise", "Fall" ]
1
aclsm19443
By reviewing the data and tweets, can we predict if the closing price of $ngg will go upwards or downwards at 2015-06-26? Please indicate either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.2,0.7,-0.3,-0.7,-0.7,-0.4,0.8,1.9,2.0,2.0,1.3 2015-06-15,-0.8,0.1,-0.9,0.4,0.4,-0.5,0.0,1.2,1.5,1.6,1.0 2015-06-16,-1.0,0.1,-1.0,1.0,1.0,-0.9,-1.2,0.2,0.5,0.5,0.0 2015-06-17,-0.4,0.2,-0.9,0.5,0.5,-1.0,-1.7,-0.5,-0.0,0.0,-0.3 2015-06-18,-0.1,0.2,-0.2,1.0,1.0,-1.6,-2.5,-1.6,-1.0,-0.9,-1.1 2015-06-19,0.7,0.7,0.0,-0.8,-0.8,-0.3,-1.4,-0.9,-0.2,-0.1,-0.1 2015-06-22,0.2,0.6,-0.1,0.1,0.1,-0.1,-1.2,-1.2,-0.4,-0.2,-0.2 2015-06-23,0.4,0.6,-0.1,-0.7,-0.7,0.7,-0.2,-0.6,0.2,0.5,0.5 2015-06-24,-0.1,0.3,-0.5,-0.0,-0.0,0.6,0.0,-0.7,0.1,0.5,0.5 2015-06-25,-1.0,0.6,-1.3,0.3,0.3,0.0,-0.2,-0.9,-0.3,0.1,0.2 2015-06-16: $ocls target $5.70, 250% upside, 2 articles on earnings beat $mnkd $moh $ngg investors read |ngg netqin mobile inc. prev close$ngg $hl $abx.to $nbg #ngg #stocks #invest|aavl avalanche biotechnologies Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.2,0.7,-0.3,-0.7,-0.7,-0.4,0.8,1.9,2.0,2.0,1.3 2015-06-15,-0.8,0.1,-0.9,0.4,0.4,-0.5,0.0,1.2,1.5,1.6,1.0 2015-06-16,-1.0,0.1,-1.0,1.0,1.0,-0.9,-1.2,0.2,0.5,0.5,0.0 2015-06-17,-0.4,0.2,-0.9,0.5,0.5,-1.0,-1.7,-0.5,-0.0,0.0,-0.3 2015-06-18,-0.1,0.2,-0.2,1.0,1.0,-1.6,-2.5,-1.6,-1.0,-0.9,-1.1 2015-06-19,0.7,0.7,0.0,-0.8,-0.8,-0.3,-1.4,-0.9,-0.2,-0.1,-0.1 2015-06-22,0.2,0.6,-0.1,0.1,0.1,-0.1,-1.2,-1.2,-0.4,-0.2,-0.2 2015-06-23,0.4,0.6,-0.1,-0.7,-0.7,0.7,-0.2,-0.6,0.2,0.5,0.5 2015-06-24,-0.1,0.3,-0.5,-0.0,-0.0,0.6,0.0,-0.7,0.1,0.5,0.5 2015-06-25,-1.0,0.6,-1.3,0.3,0.3,0.0,-0.2,-0.9,-0.3,0.1,0.2 2015-06-16: $ocls target $5.70, 250% upside, 2 articles on earnings beat $mnkd $moh $ngg investors read |ngg netqin mobile inc. prev close$ngg $hl $abx.to $nbg #ngg #stocks #invest|aavl avalanche biotechnologies
[ "Rise", "Fall" ]
1
aclsm19444
Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2015-06-26? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.3,0.7,-0.4,-0.5,-0.5,-0.5,0.4,1.7,3.7,6.8,8.8 2015-06-15,-0.2,0.4,-0.5,-0.9,-0.9,0.5,1.1,2.2,3.7,7.1,9.2 2015-06-16,-0.8,0.1,-1.1,0.5,0.5,0.4,0.2,1.4,2.6,5.8,7.9 2015-06-17,-0.4,0.6,-1.6,1.1,1.1,-0.7,-1.1,-0.0,1.2,3.9,6.1 2015-06-18,0.2,1.8,-0.9,1.6,1.6,-1.9,-2.4,-1.6,-0.6,1.5,3.9 2015-06-19,0.5,0.9,-0.1,-1.1,-1.1,-0.6,-1.2,-0.7,0.2,1.9,4.5 2015-06-22,0.7,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.1,-0.4,0.9,3.6 2015-06-23,-1.2,0.1,-1.5,1.5,1.5,-1.3,-2.1,-2.6,-1.9,-0.9,1.6 2015-06-24,0.6,1.3,-0.2,-0.5,-0.5,-0.4,-1.5,-2.1,-1.5,-0.6,1.6 2015-06-25,1.7,1.9,-0.2,-2.4,-2.4,1.6,0.9,0.3,0.8,1.6,3.4 2015-06-14: bhp bhp billiton ltd. dividend$bhp $bidu $life $gm #bhp #stock #nasdaqbidu baidu, inc. dividend… 2015-06-24: rt AT_USER here is what is going on this morning $bhp $nflx $len $ccl $feye $mon #trader90 #smbscanner |bhp billiton limited upgraded by credit suisse to “neutral” $bhp Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.3,0.7,-0.4,-0.5,-0.5,-0.5,0.4,1.7,3.7,6.8,8.8 2015-06-15,-0.2,0.4,-0.5,-0.9,-0.9,0.5,1.1,2.2,3.7,7.1,9.2 2015-06-16,-0.8,0.1,-1.1,0.5,0.5,0.4,0.2,1.4,2.6,5.8,7.9 2015-06-17,-0.4,0.6,-1.6,1.1,1.1,-0.7,-1.1,-0.0,1.2,3.9,6.1 2015-06-18,0.2,1.8,-0.9,1.6,1.6,-1.9,-2.4,-1.6,-0.6,1.5,3.9 2015-06-19,0.5,0.9,-0.1,-1.1,-1.1,-0.6,-1.2,-0.7,0.2,1.9,4.5 2015-06-22,0.7,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.1,-0.4,0.9,3.6 2015-06-23,-1.2,0.1,-1.5,1.5,1.5,-1.3,-2.1,-2.6,-1.9,-0.9,1.6 2015-06-24,0.6,1.3,-0.2,-0.5,-0.5,-0.4,-1.5,-2.1,-1.5,-0.6,1.6 2015-06-25,1.7,1.9,-0.2,-2.4,-2.4,1.6,0.9,0.3,0.8,1.6,3.4 2015-06-14: bhp bhp billiton ltd. dividend$bhp $bidu $life $gm #bhp #stock #nasdaqbidu baidu, inc. dividend… 2015-06-24: rt AT_USER here is what is going on this morning $bhp $nflx $len $ccl $feye $mon #trader90 #smbscanner |bhp billiton limited upgraded by credit suisse to “neutral” $bhp
[ "Rise", "Fall" ]
1
aclsm19445
Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2015-06-26. Please respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-0.2,0.2,-1.3,-0.1,-0.1,-1.0,-1.3,-1.4,-1.4,-1.3,-1.5 2015-06-15,-0.9,0.3,-1.3,-0.0,-0.0,-0.5,-1.1,-1.2,-1.3,-1.3,-1.4 2015-06-16,-1.1,0.7,-1.1,0.9,0.9,-0.7,-1.8,-1.8,-2.0,-2.1,-2.2 2015-06-17,-0.7,0.2,-1.1,0.9,0.9,-1.2,-2.4,-2.5,-2.7,-2.8,-2.9 2015-06-18,-0.9,0.7,-0.9,1.0,1.0,-1.7,-2.9,-3.3,-3.5,-3.6,-3.7 2015-06-19,0.3,0.8,-0.0,-0.6,-0.6,-0.6,-1.9,-2.4,-2.7,-2.9,-2.9 2015-06-22,0.2,0.5,-0.7,0.2,0.2,-0.4,-1.6,-2.4,-2.7,-2.9,-3.0 2015-06-23,0.4,0.4,-0.5,0.0,0.0,-0.1,-1.1,-2.2,-2.5,-2.8,-2.9 2015-06-24,-0.2,0.4,-0.6,0.1,0.1,-0.0,-0.9,-2.0,-2.4,-2.7,-2.9 2015-06-25,1.3,1.3,-0.0,-1.0,-1.0,0.7,0.1,-0.9,-1.3,-1.7,-1.8 2015-06-16: general dynamics $gd #stock #investing: sales decreased by -6.91 % from $8.36 billions in preceding period,... 2015-06-17: interactive chart -> $gd return on equity is growing. 2015-06-18: all time highs of note $abt $cag $cake $dg $fisv $gd $m $ma $nke $sbux 2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |$gd news updated friday, june 19, 2015 11:07:21 am $hznp $ea $hd $aa Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-0.2,0.2,-1.3,-0.1,-0.1,-1.0,-1.3,-1.4,-1.4,-1.3,-1.5 2015-06-15,-0.9,0.3,-1.3,-0.0,-0.0,-0.5,-1.1,-1.2,-1.3,-1.3,-1.4 2015-06-16,-1.1,0.7,-1.1,0.9,0.9,-0.7,-1.8,-1.8,-2.0,-2.1,-2.2 2015-06-17,-0.7,0.2,-1.1,0.9,0.9,-1.2,-2.4,-2.5,-2.7,-2.8,-2.9 2015-06-18,-0.9,0.7,-0.9,1.0,1.0,-1.7,-2.9,-3.3,-3.5,-3.6,-3.7 2015-06-19,0.3,0.8,-0.0,-0.6,-0.6,-0.6,-1.9,-2.4,-2.7,-2.9,-2.9 2015-06-22,0.2,0.5,-0.7,0.2,0.2,-0.4,-1.6,-2.4,-2.7,-2.9,-3.0 2015-06-23,0.4,0.4,-0.5,0.0,0.0,-0.1,-1.1,-2.2,-2.5,-2.8,-2.9 2015-06-24,-0.2,0.4,-0.6,0.1,0.1,-0.0,-0.9,-2.0,-2.4,-2.7,-2.9 2015-06-25,1.3,1.3,-0.0,-1.0,-1.0,0.7,0.1,-0.9,-1.3,-1.7,-1.8 2015-06-16: general dynamics $gd #stock #investing: sales decreased by -6.91 % from $8.36 billions in preceding period,... 2015-06-17: interactive chart -> $gd return on equity is growing. 2015-06-18: all time highs of note $abt $cag $cake $dg $fisv $gd $m $ma $nke $sbux 2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |$gd news updated friday, june 19, 2015 11:07:21 am $hznp $ea $hd $aa
[ "Rise", "Fall" ]
0
aclsm19446
Examine the data and tweets to deduce if the closing price of $pico will boost or lower at 2015-06-26. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,1.0,1.7,-0.6,-0.9,-0.9,0.7,1.0,1.6,3.0,4.3,5.9 2015-06-15,2.1,2.7,-1.4,-2.3,-2.3,2.5,3.2,3.5,4.9,6.2,7.9 2015-06-16,-0.5,0.1,-1.7,0.5,0.5,1.4,2.4,2.6,3.9,5.3,6.8 2015-06-17,2.0,3.5,0.0,-1.9,-1.9,2.4,3.7,4.2,5.4,6.8,8.3 2015-06-18,0.5,2.0,-0.5,-0.5,-0.5,1.8,3.6,4.2,5.3,6.7,8.2 2015-06-19,-1.2,1.2,-1.6,0.9,0.9,0.2,2.2,3.0,3.9,5.2,6.6 2015-06-22,-0.1,0.3,-1.0,0.8,0.8,-0.6,1.0,2.1,2.7,4.0,5.2 2015-06-23,-2.0,0.6,-2.5,1.6,1.6,-2.0,-0.7,0.3,0.8,2.0,3.3 2015-06-24,2.2,3.1,-0.2,-2.6,-2.6,0.7,1.4,2.6,3.2,4.3,5.6 2015-06-25,1.4,1.4,-0.5,-1.3,-1.3,1.9,2.2,3.5,4.1,5.2,6.5 Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,1.0,1.7,-0.6,-0.9,-0.9,0.7,1.0,1.6,3.0,4.3,5.9 2015-06-15,2.1,2.7,-1.4,-2.3,-2.3,2.5,3.2,3.5,4.9,6.2,7.9 2015-06-16,-0.5,0.1,-1.7,0.5,0.5,1.4,2.4,2.6,3.9,5.3,6.8 2015-06-17,2.0,3.5,0.0,-1.9,-1.9,2.4,3.7,4.2,5.4,6.8,8.3 2015-06-18,0.5,2.0,-0.5,-0.5,-0.5,1.8,3.6,4.2,5.3,6.7,8.2 2015-06-19,-1.2,1.2,-1.6,0.9,0.9,0.2,2.2,3.0,3.9,5.2,6.6 2015-06-22,-0.1,0.3,-1.0,0.8,0.8,-0.6,1.0,2.1,2.7,4.0,5.2 2015-06-23,-2.0,0.6,-2.5,1.6,1.6,-2.0,-0.7,0.3,0.8,2.0,3.3 2015-06-24,2.2,3.1,-0.2,-2.6,-2.6,0.7,1.4,2.6,3.2,4.3,5.6 2015-06-25,1.4,1.4,-0.5,-1.3,-1.3,1.9,2.2,3.5,4.1,5.2,6.5
[ "Rise", "Fall" ]
0
aclsm19447
Analyze the information and social media posts to determine if the closing price of $ptr will ascend or descend at 2015-06-26. Please respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.0,0.4,-0.1,0.4,0.4,0.1,1.0,2.7,3.9,4.4,5.5 2015-06-15,0.8,0.8,-0.6,-1.7,-1.7,1.3,2.4,3.8,5.2,5.8,6.9 2015-06-16,-0.7,0.2,-1.1,-1.1,-1.1,1.8,2.9,4.3,5.8,6.6,7.5 2015-06-17,0.3,0.4,-0.7,-0.3,-0.3,1.5,2.6,3.8,5.5,6.5,7.3 2015-06-18,-0.2,0.4,-0.4,-0.2,-0.2,1.2,2.4,3.5,5.3,6.4,7.1 2015-06-19,-0.2,0.3,-0.4,0.4,0.4,0.1,1.6,2.7,4.3,5.6,6.2 2015-06-22,-0.1,0.5,-0.4,1.1,1.1,-0.9,0.2,1.3,2.7,4.0,4.8 2015-06-23,-0.1,0.2,-0.6,1.9,1.9,-2.2,-1.6,-0.7,0.4,1.8,2.6 2015-06-24,0.8,1.2,-0.2,1.6,1.6,-2.9,-3.0,-2.4,-1.5,-0.0,0.8 2015-06-25,0.7,0.7,-0.0,-1.2,-1.2,-0.9,-1.8,-1.3,-0.5,0.9,1.9 2015-06-20: xiv velocityshares daily inverse vix short term etn change$xiv $ptr $hao $tmf #xiv #finance #stocks Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.0,0.4,-0.1,0.4,0.4,0.1,1.0,2.7,3.9,4.4,5.5 2015-06-15,0.8,0.8,-0.6,-1.7,-1.7,1.3,2.4,3.8,5.2,5.8,6.9 2015-06-16,-0.7,0.2,-1.1,-1.1,-1.1,1.8,2.9,4.3,5.8,6.6,7.5 2015-06-17,0.3,0.4,-0.7,-0.3,-0.3,1.5,2.6,3.8,5.5,6.5,7.3 2015-06-18,-0.2,0.4,-0.4,-0.2,-0.2,1.2,2.4,3.5,5.3,6.4,7.1 2015-06-19,-0.2,0.3,-0.4,0.4,0.4,0.1,1.6,2.7,4.3,5.6,6.2 2015-06-22,-0.1,0.5,-0.4,1.1,1.1,-0.9,0.2,1.3,2.7,4.0,4.8 2015-06-23,-0.1,0.2,-0.6,1.9,1.9,-2.2,-1.6,-0.7,0.4,1.8,2.6 2015-06-24,0.8,1.2,-0.2,1.6,1.6,-2.9,-3.0,-2.4,-1.5,-0.0,0.8 2015-06-25,0.7,0.7,-0.0,-1.2,-1.2,-0.9,-1.8,-1.3,-0.5,0.9,1.9 2015-06-20: xiv velocityshares daily inverse vix short term etn change$xiv $ptr $hao $tmf #xiv #finance #stocks
[ "Rise", "Fall" ]
1
aclsm19448
With the help of the data and tweets given, can you forecast whether the closing price of $hrg will climb or drop at 2015-06-26? Please state either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,1.0,1.2,-0.3,-1.5,-1.5,0.9,1.1,0.9,0.0,-1.3,-1.4 2015-06-15,0.5,0.6,-0.7,-1.4,-1.4,2.0,2.2,2.3,1.6,0.4,-0.0 2015-06-16,-1.6,0.0,-1.6,1.3,1.3,0.5,0.7,0.9,0.3,-0.6,-1.3 2015-06-17,-0.8,0.3,-0.9,0.8,0.8,-0.5,-0.1,0.1,-0.2,-1.0,-2.0 2015-06-18,-0.4,0.7,-0.6,0.8,0.8,-1.3,-0.8,-0.6,-0.8,-1.6,-2.6 2015-06-19,0.4,0.5,-0.3,-0.8,-0.8,-0.4,-0.1,0.1,0.1,-0.6,-1.7 2015-06-22,1.0,1.1,-0.3,-0.2,-0.2,0.1,0.1,0.2,0.2,-0.3,-1.3 2015-06-23,0.0,0.9,-0.4,0.2,0.2,0.1,-0.1,0.0,0.1,-0.3,-1.1 2015-06-24,-0.8,0.5,-1.5,0.6,0.6,-0.4,-0.8,-0.6,-0.4,-0.7,-1.4 2015-06-25,-3.4,0.2,-4.1,4.0,4.0,-3.4,-4.2,-4.1,-4.1,-4.3,-4.9 Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,1.0,1.2,-0.3,-1.5,-1.5,0.9,1.1,0.9,0.0,-1.3,-1.4 2015-06-15,0.5,0.6,-0.7,-1.4,-1.4,2.0,2.2,2.3,1.6,0.4,-0.0 2015-06-16,-1.6,0.0,-1.6,1.3,1.3,0.5,0.7,0.9,0.3,-0.6,-1.3 2015-06-17,-0.8,0.3,-0.9,0.8,0.8,-0.5,-0.1,0.1,-0.2,-1.0,-2.0 2015-06-18,-0.4,0.7,-0.6,0.8,0.8,-1.3,-0.8,-0.6,-0.8,-1.6,-2.6 2015-06-19,0.4,0.5,-0.3,-0.8,-0.8,-0.4,-0.1,0.1,0.1,-0.6,-1.7 2015-06-22,1.0,1.1,-0.3,-0.2,-0.2,0.1,0.1,0.2,0.2,-0.3,-1.3 2015-06-23,0.0,0.9,-0.4,0.2,0.2,0.1,-0.1,0.0,0.1,-0.3,-1.1 2015-06-24,-0.8,0.5,-1.5,0.6,0.6,-0.4,-0.8,-0.6,-0.4,-0.7,-1.4 2015-06-25,-3.4,0.2,-4.1,4.0,4.0,-3.4,-4.2,-4.1,-4.1,-4.3,-4.9
[ "Rise", "Fall" ]
1
aclsm19449
Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2015-06-26? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.8,0.8,-0.3,-0.7,-0.7,-0.1,0.4,0.8,1.3,1.3,2.2 2015-06-15,-0.7,0.3,-1.4,0.1,0.1,-0.0,0.3,0.5,1.1,1.1,1.9 2015-06-16,-0.4,0.4,-0.7,0.1,0.1,0.1,0.1,0.3,0.9,1.0,1.6 2015-06-17,1.2,1.7,-0.0,-1.1,-1.1,0.9,0.9,1.2,1.8,2.0,2.4 2015-06-18,-0.4,0.2,-0.9,0.9,0.9,-0.1,-0.1,0.2,0.7,1.1,1.2 2015-06-19,1.0,1.3,-0.0,-1.3,-1.3,1.0,1.1,1.5,1.8,2.4,2.4 2015-06-22,0.9,1.0,-0.6,-0.7,-0.7,1.2,1.7,2.1,2.3,2.9,3.0 2015-06-23,-0.2,0.3,-0.9,0.5,0.5,0.4,1.1,1.4,1.6,2.2,2.4 2015-06-24,0.2,0.3,-0.7,-0.1,-0.1,0.3,1.0,1.2,1.5,2.1,2.4 2015-06-25,0.8,1.0,-0.0,-0.5,-0.5,0.4,1.2,1.5,1.9,2.4,2.8 2015-06-12: pcln patient home monitoring corp. eod data$pcln $act $gtn $bmrn #pcln #nasdaq #nasdaq|$xle news updated thursday, june 11, 2015 11:11:16 pm $pcln $amzn $cmg $gpro 2015-06-13: seven who returned their apple watch: $aapl $goog $pcln $k 2015-06-15: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $pcln $dal $yelp 2015-06-16: tza direxion daily small cap bear 3x shares stock message board$tza $ge $pcln $hysr #tza #tradeideas #stocks|pcln patient home monitoring corp. p/e ratio$pcln $dyax $uvxy $aci #pcln #stockmarket #penn 2015-06-17: $pcln - the priceline group appoints maelle gavet executive vice president, global operations |aria ariad pharmaceuticals, inc. % change$aria $pcln $cmg $fnma #aria #pennystocks #stockmarket|feye fire 2015-06-18: tbt ishares barclays tips bond fund current price$tbt $ppch $gern $pcln #tbt #invest #stockmarket|feye fireeye inc. chart$feye $pcln $nugt $dbef #feye #finance #pennystocks 2015-06-20: amzn inc. ex-div date$amzn $pcln $v $exmt #amzn #nasdaq #nasdaq|our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $pcln $dal $yel|1luckyjimmy: nvd 2015-06-21: rt AT_USER taylor swift criticizes apple's new streaming music service: $aapl $goog $pcln $k|sco proshares ultrashort dj-ubs crude oil change$sco $bldr $cmg $pcln #sco #pennystocks #share 2015-06-22: tlt ishares barclays 20+ year treasury bond fund last trade$tlt $pcln $xlk $ashr #tlt #stocks #stockmarket 2015-06-24: xli technology select sector spdr day low$xli $amd $syy $pcln #xli #stocks #invest|hsd.to horizons betapro s&p 500 bear plus etf volume$hsd.to $luv $pcln $intc #hsd.to #invest #tradeideas 2015-06-25: xbi spdr s&p biotech index etf 52wk high$xbi $eem $pcln $mjmj #xbi #nasdaq #tradeideas|fv first trust dorsey wright focus 5 etf last price$fv $googl $uso $pcln #fv #finance #tradeideas|scon superc Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.8,0.8,-0.3,-0.7,-0.7,-0.1,0.4,0.8,1.3,1.3,2.2 2015-06-15,-0.7,0.3,-1.4,0.1,0.1,-0.0,0.3,0.5,1.1,1.1,1.9 2015-06-16,-0.4,0.4,-0.7,0.1,0.1,0.1,0.1,0.3,0.9,1.0,1.6 2015-06-17,1.2,1.7,-0.0,-1.1,-1.1,0.9,0.9,1.2,1.8,2.0,2.4 2015-06-18,-0.4,0.2,-0.9,0.9,0.9,-0.1,-0.1,0.2,0.7,1.1,1.2 2015-06-19,1.0,1.3,-0.0,-1.3,-1.3,1.0,1.1,1.5,1.8,2.4,2.4 2015-06-22,0.9,1.0,-0.6,-0.7,-0.7,1.2,1.7,2.1,2.3,2.9,3.0 2015-06-23,-0.2,0.3,-0.9,0.5,0.5,0.4,1.1,1.4,1.6,2.2,2.4 2015-06-24,0.2,0.3,-0.7,-0.1,-0.1,0.3,1.0,1.2,1.5,2.1,2.4 2015-06-25,0.8,1.0,-0.0,-0.5,-0.5,0.4,1.2,1.5,1.9,2.4,2.8 2015-06-12: pcln patient home monitoring corp. eod data$pcln $act $gtn $bmrn #pcln #nasdaq #nasdaq|$xle news updated thursday, june 11, 2015 11:11:16 pm $pcln $amzn $cmg $gpro 2015-06-13: seven who returned their apple watch: $aapl $goog $pcln $k 2015-06-15: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $pcln $dal $yelp 2015-06-16: tza direxion daily small cap bear 3x shares stock message board$tza $ge $pcln $hysr #tza #tradeideas #stocks|pcln patient home monitoring corp. p/e ratio$pcln $dyax $uvxy $aci #pcln #stockmarket #penn 2015-06-17: $pcln - the priceline group appoints maelle gavet executive vice president, global operations |aria ariad pharmaceuticals, inc. % change$aria $pcln $cmg $fnma #aria #pennystocks #stockmarket|feye fire 2015-06-18: tbt ishares barclays tips bond fund current price$tbt $ppch $gern $pcln #tbt #invest #stockmarket|feye fireeye inc. chart$feye $pcln $nugt $dbef #feye #finance #pennystocks 2015-06-20: amzn inc. ex-div date$amzn $pcln $v $exmt #amzn #nasdaq #nasdaq|our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $pcln $dal $yel|1luckyjimmy: nvd 2015-06-21: rt AT_USER taylor swift criticizes apple's new streaming music service: $aapl $goog $pcln $k|sco proshares ultrashort dj-ubs crude oil change$sco $bldr $cmg $pcln #sco #pennystocks #share 2015-06-22: tlt ishares barclays 20+ year treasury bond fund last trade$tlt $pcln $xlk $ashr #tlt #stocks #stockmarket 2015-06-24: xli technology select sector spdr day low$xli $amd $syy $pcln #xli #stocks #invest|hsd.to horizons betapro s&p 500 bear plus etf volume$hsd.to $luv $pcln $intc #hsd.to #invest #tradeideas 2015-06-25: xbi spdr s&p biotech index etf 52wk high$xbi $eem $pcln $mjmj #xbi #nasdaq #tradeideas|fv first trust dorsey wright focus 5 etf last price$fv $googl $uso $pcln #fv #finance #tradeideas|scon superc
[ "Rise", "Fall" ]
1
aclsm19450
Assess the data and tweets to estimate whether the closing price of $abb will escalate or deflate at 2015-06-26. Respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-0.1,0.4,-0.4,0.3,0.3,-0.1,-0.9,-2.0,-2.4,-2.7,-3.2 2015-06-15,-0.7,0.1,-0.8,-1.1,-1.1,0.9,0.6,-0.6,-1.2,-1.4,-1.9 2015-06-16,0.0,0.3,-0.5,0.4,0.4,0.5,0.5,-0.7,-1.5,-1.6,-2.1 2015-06-17,1.9,2.1,-0.9,-1.4,-1.4,1.3,1.9,0.8,0.0,-0.2,-0.6 2015-06-18,-0.7,0.8,-0.8,-0.6,-0.6,1.4,2.1,1.5,0.7,0.5,0.1 2015-06-19,0.8,0.9,-0.2,0.8,0.8,0.3,1.1,0.9,0.1,-0.3,-0.5 2015-06-22,0.8,0.8,-0.1,0.5,0.5,-0.4,0.4,0.5,-0.3,-0.8,-1.0 2015-06-23,-0.0,0.3,-0.4,-0.7,-0.7,0.0,1.0,1.3,0.5,-0.1,-0.2 2015-06-24,0.4,1.1,-0.0,-2.5,-2.5,2.1,3.0,3.7,3.0,2.5,2.3 2015-06-25,0.5,0.8,-0.1,-0.9,-0.9,2.4,3.4,4.1,3.9,3.4,3.2 2015-06-20: abb abb ltd. stock message board$abb $mo $sune $lqd #abb #pennystocks #stockmarket 2015-06-24: storm ahead sailors! $abb sees "rough seas" in china but plans to stay on course with pricing structure. Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-0.1,0.4,-0.4,0.3,0.3,-0.1,-0.9,-2.0,-2.4,-2.7,-3.2 2015-06-15,-0.7,0.1,-0.8,-1.1,-1.1,0.9,0.6,-0.6,-1.2,-1.4,-1.9 2015-06-16,0.0,0.3,-0.5,0.4,0.4,0.5,0.5,-0.7,-1.5,-1.6,-2.1 2015-06-17,1.9,2.1,-0.9,-1.4,-1.4,1.3,1.9,0.8,0.0,-0.2,-0.6 2015-06-18,-0.7,0.8,-0.8,-0.6,-0.6,1.4,2.1,1.5,0.7,0.5,0.1 2015-06-19,0.8,0.9,-0.2,0.8,0.8,0.3,1.1,0.9,0.1,-0.3,-0.5 2015-06-22,0.8,0.8,-0.1,0.5,0.5,-0.4,0.4,0.5,-0.3,-0.8,-1.0 2015-06-23,-0.0,0.3,-0.4,-0.7,-0.7,0.0,1.0,1.3,0.5,-0.1,-0.2 2015-06-24,0.4,1.1,-0.0,-2.5,-2.5,2.1,3.0,3.7,3.0,2.5,2.3 2015-06-25,0.5,0.8,-0.1,-0.9,-0.9,2.4,3.4,4.1,3.9,3.4,3.2 2015-06-20: abb abb ltd. stock message board$abb $mo $sune $lqd #abb #pennystocks #stockmarket 2015-06-24: storm ahead sailors! $abb sees "rough seas" in china but plans to stay on course with pricing structure.
[ "Rise", "Fall" ]
0
aclsm19451
Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2015-06-26. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-0.1,0.1,-0.4,-0.4,-0.4,-0.2,0.3,0.5,0.6,0.5,0.5 2015-06-15,0.2,0.2,-0.6,-1.0,-1.0,0.8,1.2,1.3,1.5,1.4,1.4 2015-06-16,0.0,0.3,-0.5,0.2,0.2,0.7,0.8,1.1,1.3,1.2,1.1 2015-06-17,0.0,0.3,-0.8,0.2,0.2,0.2,0.4,0.7,1.0,1.0,0.9 2015-06-18,-1.1,0.3,-1.1,1.4,1.4,-1.1,-1.0,-0.7,-0.4,-0.4,-0.4 2015-06-19,0.1,0.3,-0.7,-0.0,-0.0,-0.9,-1.0,-0.6,-0.5,-0.4,-0.4 2015-06-22,0.3,1.0,-0.1,0.3,0.3,-0.8,-1.0,-0.9,-0.8,-0.6,-0.7 2015-06-23,-0.2,0.2,-1.0,0.4,0.4,-0.8,-1.2,-1.3,-1.1,-1.0,-1.1 2015-06-24,0.4,0.4,-0.4,-0.5,-0.5,0.0,-0.7,-0.8,-0.6,-0.5,-0.5 2015-06-25,0.7,1.1,0.0,-0.5,-0.5,0.5,-0.2,-0.4,-0.2,-0.0,0.0 2015-06-12: AT_USER $goog france ups privacy pressure on google |goog google inc. - class c company info$goog $ko $acwv $myec #goog #pennystocks #finance|rt AT_USER google new tool to help potential customers cho 2015-06-13: seven who returned their apple watch: $aapl $goog $pcln $k 2015-06-14: 5 cheap and easy ways to improve your website seo $goog $msft|cmge china mobile games and entertainment group ltd. filings$cmge $blue $_spy $goog #cmge #share #investing|our stock alerts gained over 2015-06-15: at&t #gigapower fiber internet launches today in charlotte, ahead of AT_USER $t $goog|rt AT_USER why google is investing in the over-50s: $goog |$ppch is one of the fastest moving penny stocks t 2015-06-16: abriendo 100 largos de $goog a 527.96usd idop254763 vía AT_USER |$goog - 2 reasons the t-mobile and dish network deal may not happen |rt AT_USER google's big project to sell super cheap phones in ind 2015-06-17: $goog - keysight technologies to buy anite for gbp388 million--update |gs goldman sachs group, inc. current price$gs $goog $xle $mhys #gs #stockmarket #stock|uber poaches a $goog engineering vp who ha 2015-06-18: AT_USER $goog is part of the #mg25 index. interested in your opinion. |rt marc faber: greece banks won't be open this monday and us live in neverland $tsla $goog $amzn $gpro $nflx $fb $aapl $goog $ibm 2015-06-19: AT_USER got some insightful tips about $goog on mg |#cnbc must have this bearish #mkmpartners $twtr analyst back on when it retakes 200-day AT_USER // $socl $goog $msft AT_USER|ca dmv gets pressured i 2015-06-20: ssri silver standard resources, inc. prev close$ssri $abc $aapl $goog #ssri #nasdaq #share|dal delta air lines inc. last price$dal $goog $hack $agio #dal #share #stock|google is more like christopher 2015-06-21: fxi ishares ftse china 25 index fund last price$fxi $goog $upro $juno #fxi #investing #finance|intersting article about a new stock pick site. related: $aapl $goog $twtr $yhoo|rt AT_USER taylor swift 2015-06-22: rt penny_stocks1: $goog google inc #pennystocks #pennystock $qden $bstk $vgtl $dirv $di… |unh unitedhealth group, inc. eod data$unh $goog $adp $fnma #unh #share #pennystocks|feye fireeye inc. ex-div 2015-06-24: rt AT_USER twitter buyout odds are at the greatest right now $fb $goog $twtr |$goog google inc. (goog) discloses sec form 4 insider selling : sergey brin sells ...: google inc. (goog) dis... |rt $nflx 2015-06-25: abriendo 200 largos de $goog a 539.27usd con un pt en 542 y con un sl en 538.5 idop261862 vía AT_USER |$goog 's #autonomous pod cars are roaming the streets! new video from google in the link.|our n Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-0.1,0.1,-0.4,-0.4,-0.4,-0.2,0.3,0.5,0.6,0.5,0.5 2015-06-15,0.2,0.2,-0.6,-1.0,-1.0,0.8,1.2,1.3,1.5,1.4,1.4 2015-06-16,0.0,0.3,-0.5,0.2,0.2,0.7,0.8,1.1,1.3,1.2,1.1 2015-06-17,0.0,0.3,-0.8,0.2,0.2,0.2,0.4,0.7,1.0,1.0,0.9 2015-06-18,-1.1,0.3,-1.1,1.4,1.4,-1.1,-1.0,-0.7,-0.4,-0.4,-0.4 2015-06-19,0.1,0.3,-0.7,-0.0,-0.0,-0.9,-1.0,-0.6,-0.5,-0.4,-0.4 2015-06-22,0.3,1.0,-0.1,0.3,0.3,-0.8,-1.0,-0.9,-0.8,-0.6,-0.7 2015-06-23,-0.2,0.2,-1.0,0.4,0.4,-0.8,-1.2,-1.3,-1.1,-1.0,-1.1 2015-06-24,0.4,0.4,-0.4,-0.5,-0.5,0.0,-0.7,-0.8,-0.6,-0.5,-0.5 2015-06-25,0.7,1.1,0.0,-0.5,-0.5,0.5,-0.2,-0.4,-0.2,-0.0,0.0 2015-06-12: AT_USER $goog france ups privacy pressure on google |goog google inc. - class c company info$goog $ko $acwv $myec #goog #pennystocks #finance|rt AT_USER google new tool to help potential customers cho 2015-06-13: seven who returned their apple watch: $aapl $goog $pcln $k 2015-06-14: 5 cheap and easy ways to improve your website seo $goog $msft|cmge china mobile games and entertainment group ltd. filings$cmge $blue $_spy $goog #cmge #share #investing|our stock alerts gained over 2015-06-15: at&t #gigapower fiber internet launches today in charlotte, ahead of AT_USER $t $goog|rt AT_USER why google is investing in the over-50s: $goog |$ppch is one of the fastest moving penny stocks t 2015-06-16: abriendo 100 largos de $goog a 527.96usd idop254763 vía AT_USER |$goog - 2 reasons the t-mobile and dish network deal may not happen |rt AT_USER google's big project to sell super cheap phones in ind 2015-06-17: $goog - keysight technologies to buy anite for gbp388 million--update |gs goldman sachs group, inc. current price$gs $goog $xle $mhys #gs #stockmarket #stock|uber poaches a $goog engineering vp who ha 2015-06-18: AT_USER $goog is part of the #mg25 index. interested in your opinion. |rt marc faber: greece banks won't be open this monday and us live in neverland $tsla $goog $amzn $gpro $nflx $fb $aapl $goog $ibm 2015-06-19: AT_USER got some insightful tips about $goog on mg |#cnbc must have this bearish #mkmpartners $twtr analyst back on when it retakes 200-day AT_USER // $socl $goog $msft AT_USER|ca dmv gets pressured i 2015-06-20: ssri silver standard resources, inc. prev close$ssri $abc $aapl $goog #ssri #nasdaq #share|dal delta air lines inc. last price$dal $goog $hack $agio #dal #share #stock|google is more like christopher 2015-06-21: fxi ishares ftse china 25 index fund last price$fxi $goog $upro $juno #fxi #investing #finance|intersting article about a new stock pick site. related: $aapl $goog $twtr $yhoo|rt AT_USER taylor swift 2015-06-22: rt penny_stocks1: $goog google inc #pennystocks #pennystock $qden $bstk $vgtl $dirv $di… |unh unitedhealth group, inc. eod data$unh $goog $adp $fnma #unh #share #pennystocks|feye fireeye inc. ex-div 2015-06-24: rt AT_USER twitter buyout odds are at the greatest right now $fb $goog $twtr |$goog google inc. (goog) discloses sec form 4 insider selling : sergey brin sells ...: google inc. (goog) dis... |rt $nflx 2015-06-25: abriendo 200 largos de $goog a 539.27usd con un pt en 542 y con un sl en 538.5 idop261862 vía AT_USER |$goog 's #autonomous pod cars are roaming the streets! new video from google in the link.|our n
[ "Rise", "Fall" ]
1
aclsm19452
Given the data and tweets, could you project whether the closing price of $sny will grow or shrink at 2015-06-26? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-1.0,0.0,-1.6,-1.1,-1.1,-0.7,-0.8,-0.8,-0.5,-0.7,-1.0 2015-06-15,-0.3,0.1,-0.9,-2.3,-2.3,1.6,1.6,1.3,1.7,1.6,1.3 2015-06-16,-0.0,0.4,-0.4,-0.4,-0.4,2.0,1.9,1.8,2.0,2.0,1.7 2015-06-17,0.1,0.2,-1.2,-0.8,-0.8,2.1,2.3,2.4,2.7,2.8,2.6 2015-06-18,-0.7,1.7,-0.8,0.7,0.7,0.6,1.3,1.5,1.8,2.1,1.9 2015-06-19,0.3,0.6,-0.3,-0.1,-0.1,0.1,1.3,1.6,1.7,2.1,2.0 2015-06-22,0.1,1.6,-0.3,4.0,4.0,-3.1,-2.3,-2.1,-2.1,-1.8,-1.8 2015-06-23,0.7,0.8,0.0,0.4,0.4,-2.7,-2.3,-2.3,-2.3,-2.1,-2.1 2015-06-24,0.1,0.5,-0.4,0.8,0.8,-2.4,-2.9,-3.0,-3.0,-2.9,-2.7 2015-06-25,0.4,0.7,-0.5,-0.3,-0.3,-1.2,-2.6,-2.6,-2.7,-2.5,-2.4 2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9 2015-06-16: jefferies analyst jeffrey holford target revisions: sanofi $sny to €96 from €100; eli lilly $lly to $100 from $87. 2015-06-21: qld proshares ultra qqq fund current price$qld $gpro $sny $kss #qld #finance #share Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-1.0,0.0,-1.6,-1.1,-1.1,-0.7,-0.8,-0.8,-0.5,-0.7,-1.0 2015-06-15,-0.3,0.1,-0.9,-2.3,-2.3,1.6,1.6,1.3,1.7,1.6,1.3 2015-06-16,-0.0,0.4,-0.4,-0.4,-0.4,2.0,1.9,1.8,2.0,2.0,1.7 2015-06-17,0.1,0.2,-1.2,-0.8,-0.8,2.1,2.3,2.4,2.7,2.8,2.6 2015-06-18,-0.7,1.7,-0.8,0.7,0.7,0.6,1.3,1.5,1.8,2.1,1.9 2015-06-19,0.3,0.6,-0.3,-0.1,-0.1,0.1,1.3,1.6,1.7,2.1,2.0 2015-06-22,0.1,1.6,-0.3,4.0,4.0,-3.1,-2.3,-2.1,-2.1,-1.8,-1.8 2015-06-23,0.7,0.8,0.0,0.4,0.4,-2.7,-2.3,-2.3,-2.3,-2.1,-2.1 2015-06-24,0.1,0.5,-0.4,0.8,0.8,-2.4,-2.9,-3.0,-3.0,-2.9,-2.7 2015-06-25,0.4,0.7,-0.5,-0.3,-0.3,-1.2,-2.6,-2.6,-2.7,-2.5,-2.4 2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9 2015-06-16: jefferies analyst jeffrey holford target revisions: sanofi $sny to €96 from €100; eli lilly $lly to $100 from $87. 2015-06-21: qld proshares ultra qqq fund current price$qld $gpro $sny $kss #qld #finance #share
[ "Rise", "Fall" ]
0
aclsm19453
Given the data and tweets, could you project whether the closing price of $baba will grow or shrink at 2015-06-26? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.9,1.3,-0.2,-0.7,-0.7,1.3,3.0,3.9,3.8,3.2,1.7 2015-06-15,0.2,1.2,-0.1,-0.6,-0.6,1.4,3.0,4.0,4.3,3.8,2.5 2015-06-16,-0.1,0.7,-0.6,-0.0,-0.0,1.0,2.6,3.5,4.3,3.8,2.7 2015-06-17,-0.3,1.2,-0.4,0.8,0.8,-0.3,1.3,2.2,3.4,2.9,2.2 2015-06-18,0.3,1.0,-0.5,-0.1,-0.1,-0.3,0.9,2.0,3.2,3.0,2.5 2015-06-19,0.9,1.0,-0.7,-1.2,-1.2,0.7,1.5,2.9,3.9,4.1,3.7 2015-06-22,0.5,0.8,-0.1,-0.1,-0.1,0.6,1.2,2.6,3.6,4.0,3.7 2015-06-23,1.1,1.5,-0.3,-0.7,-0.7,1.1,1.7,2.9,3.9,4.6,4.4 2015-06-24,-0.0,0.8,-0.4,0.1,0.1,0.6,1.1,2.3,3.3,4.4,4.2 2015-06-25,0.3,0.4,-0.4,0.1,0.1,0.2,0.8,1.8,2.9,4.0,4.0 2015-06-12: #yahoo inc. could face $11 a share hit from adverse #tax ruling: capstone $yhoo $baba also $twtr |tasr taser intl inc. tick$tasr $baba $auy $hd #tasr #stock #pennystocks|wuba inc. ex-div date$wuba $b 2015-06-14: ivv s&p 500 ishares day low$ivv $mxwl $cvc $baba #ivv #stockmarket #investiwm russell 2000 ishares prev close…|rt AT_USER "we want to create a whole new family entertainment experience," liu chunn 2015-06-15: rt AT_USER alibaba aiming to become the equivalent of hbo and netflix $baba |large tech: growthchart ➡ $avgo$twtr$jd$fb$bidu$baba$lnkd#cml $study |stock in play: $aapl $fb $twtr $aal $gpro $baba $d 2015-06-16: except for $twtr $baba $amzn, most of stocks should be up or move sideways| $baba $nflx|$baba is rated buy, 24.2% upside by wall street analysts based on average ratings/targets |baba alibaba group h 2015-06-17: ua under armour, inc. bid size$ua $baba $mnkd $jnk #ua #stockmarket #nasdaq|orcl oracle corp. last trade$orcl $mnk $baba $agn #orcl #stockmarket #share|ugaz velocityshares 3x long natural gas etn p/e 2015-06-18: baba alibaba group holding ltd. yield$baba $xbi $dis $hgu.to #baba #nasdaq #investing|psid positiveid corp. current price$psid $baba $g.to $_spy #psid #invest #stockmarket|rt AT_USER hedge funds build 2015-06-19: rt AT_USER morgan stanley bets big on alibaba-backed insurer $baba $ms|vxx wells fargo & co. change$vxx $baa $baba $xlb #vxx #invest #invest|nwbo northwest biotherapeutics, inc. 52wk high$nwbo $f 2015-06-20: acm aecom technology corp. bid$acm $admd $baba $lppi #acm #stock #nasdaq|diggingplatinum: rt danrocks4: admd advanced medical isotope corp. ask$admd $baba $mas … |equities currently tagged #oversold b 2015-06-21: mjmj maryjane group, inc. message board posts$mjmj $eem $gale $baba #mjmj #finance #pennystocks|baba alibaba group holding ltd. market cap$baba $vdsi $vbinx $acor #baba #invest #stockmarket|aa alcoa, 2015-06-22: #rgwm $baba is in trouble if it can't hold 85 tomorrow. no resistance until 83. remember the chinese exchange is... |rt AT_USER tsla tesla motors inc. change$tsla $ivv $baba $hyg #tsla #invest #stock 2015-06-24: googl gopro, inc. company info$googl $avgo $baba $ll #googl #stock #finance|bib proshares ultra nasdaq biotechnology news$bib $gs $sqqq $baba #bib #investing #tradeideas|rt AT_USER avav avocet mining 2015-06-25: alibaba’s new bank for “little guys” $baba|gmcr keurig green mountain, inc. message board posts$gmcr $baba $drop $fxe #gmcr #investing #invest|smh market vectors semiconductor day low$smh $mmm $baba Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.9,1.3,-0.2,-0.7,-0.7,1.3,3.0,3.9,3.8,3.2,1.7 2015-06-15,0.2,1.2,-0.1,-0.6,-0.6,1.4,3.0,4.0,4.3,3.8,2.5 2015-06-16,-0.1,0.7,-0.6,-0.0,-0.0,1.0,2.6,3.5,4.3,3.8,2.7 2015-06-17,-0.3,1.2,-0.4,0.8,0.8,-0.3,1.3,2.2,3.4,2.9,2.2 2015-06-18,0.3,1.0,-0.5,-0.1,-0.1,-0.3,0.9,2.0,3.2,3.0,2.5 2015-06-19,0.9,1.0,-0.7,-1.2,-1.2,0.7,1.5,2.9,3.9,4.1,3.7 2015-06-22,0.5,0.8,-0.1,-0.1,-0.1,0.6,1.2,2.6,3.6,4.0,3.7 2015-06-23,1.1,1.5,-0.3,-0.7,-0.7,1.1,1.7,2.9,3.9,4.6,4.4 2015-06-24,-0.0,0.8,-0.4,0.1,0.1,0.6,1.1,2.3,3.3,4.4,4.2 2015-06-25,0.3,0.4,-0.4,0.1,0.1,0.2,0.8,1.8,2.9,4.0,4.0 2015-06-12: #yahoo inc. could face $11 a share hit from adverse #tax ruling: capstone $yhoo $baba also $twtr |tasr taser intl inc. tick$tasr $baba $auy $hd #tasr #stock #pennystocks|wuba inc. ex-div date$wuba $b 2015-06-14: ivv s&p 500 ishares day low$ivv $mxwl $cvc $baba #ivv #stockmarket #investiwm russell 2000 ishares prev close…|rt AT_USER "we want to create a whole new family entertainment experience," liu chunn 2015-06-15: rt AT_USER alibaba aiming to become the equivalent of hbo and netflix $baba |large tech: growthchart ➡ $avgo$twtr$jd$fb$bidu$baba$lnkd#cml $study |stock in play: $aapl $fb $twtr $aal $gpro $baba $d 2015-06-16: except for $twtr $baba $amzn, most of stocks should be up or move sideways| $baba $nflx|$baba is rated buy, 24.2% upside by wall street analysts based on average ratings/targets |baba alibaba group h 2015-06-17: ua under armour, inc. bid size$ua $baba $mnkd $jnk #ua #stockmarket #nasdaq|orcl oracle corp. last trade$orcl $mnk $baba $agn #orcl #stockmarket #share|ugaz velocityshares 3x long natural gas etn p/e 2015-06-18: baba alibaba group holding ltd. yield$baba $xbi $dis $hgu.to #baba #nasdaq #investing|psid positiveid corp. current price$psid $baba $g.to $_spy #psid #invest #stockmarket|rt AT_USER hedge funds build 2015-06-19: rt AT_USER morgan stanley bets big on alibaba-backed insurer $baba $ms|vxx wells fargo & co. change$vxx $baa $baba $xlb #vxx #invest #invest|nwbo northwest biotherapeutics, inc. 52wk high$nwbo $f 2015-06-20: acm aecom technology corp. bid$acm $admd $baba $lppi #acm #stock #nasdaq|diggingplatinum: rt danrocks4: admd advanced medical isotope corp. ask$admd $baba $mas … |equities currently tagged #oversold b 2015-06-21: mjmj maryjane group, inc. message board posts$mjmj $eem $gale $baba #mjmj #finance #pennystocks|baba alibaba group holding ltd. market cap$baba $vdsi $vbinx $acor #baba #invest #stockmarket|aa alcoa, 2015-06-22: #rgwm $baba is in trouble if it can't hold 85 tomorrow. no resistance until 83. remember the chinese exchange is... |rt AT_USER tsla tesla motors inc. change$tsla $ivv $baba $hyg #tsla #invest #stock 2015-06-24: googl gopro, inc. company info$googl $avgo $baba $ll #googl #stock #finance|bib proshares ultra nasdaq biotechnology news$bib $gs $sqqq $baba #bib #investing #tradeideas|rt AT_USER avav avocet mining 2015-06-25: alibaba’s new bank for “little guys” $baba|gmcr keurig green mountain, inc. message board posts$gmcr $baba $drop $fxe #gmcr #investing #invest|smh market vectors semiconductor day low$smh $mmm $baba
[ "Rise", "Fall" ]
1
aclsm19454
Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2015-06-26? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,1.0,1.1,-0.1,-1.4,-1.4,-0.1,-0.2,0.3,0.6,0.1,-0.5 2015-06-15,-1.8,1.6,-2.5,1.1,1.1,-0.7,-1.3,-0.9,-0.5,-0.9,-1.4 2015-06-16,-2.0,0.5,-2.1,2.2,2.2,-2.0,-3.0,-2.8,-2.5,-2.7,-3.3 2015-06-17,1.8,2.1,-0.5,-1.5,-1.5,-0.2,-1.4,-1.2,-1.0,-1.1,-1.7 2015-06-18,-0.4,0.4,-0.8,1.0,1.0,-0.9,-2.0,-2.1,-2.0,-1.8,-2.4 2015-06-19,0.3,0.5,-0.4,-0.5,-0.5,-0.0,-1.2,-1.6,-1.5,-1.3,-1.8 2015-06-22,1.1,1.6,-0.3,-0.1,-0.1,0.3,-0.8,-1.5,-1.4,-1.2,-1.5 2015-06-23,-1.1,0.0,-1.4,2.1,2.1,-1.6,-2.3,-3.2,-3.2,-3.1,-3.3 2015-06-24,3.0,3.2,-0.1,-2.9,-2.9,1.3,0.7,-0.2,-0.3,-0.2,-0.3 2015-06-25,-2.3,0.9,-2.3,2.7,2.7,-1.1,-1.6,-2.5,-2.7,-2.7,-2.7 2015-06-12: oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #investing #stocks 2015-06-14: gld spdr gold trust shares bid size$gld $acts $unh $lc #gld #stocks #pennystocks|aa alcoa, inc. tick$aa $unh $csco $ashr #aa #stocks #investingaaon aaon, inc. news|unh unitedhealth group, inc. last pr 2015-06-15: aks aksteel holding corp. current price$aks $unh $cinf $xrt #aks #tradeideas #nasdaq|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, 2015-06-16: rt AT_USER here's the wsj scoop about unitedhealth approaching aetna, by AT_USER AT_USER $unh $aet 2015-06-17: #aetna, #cigna, etc. kick off 5-way health insurance dance. who will survive? $unh $hum |over 1,000% gains on penny stocks, in 3 months & a new pick is coming tomorrow! get it early: $unh $hum $c 2015-06-19: fxc currency shares canadian dollar trust prev close$fxc $nugt $unh $rgld #fxc #invest #stock 2015-06-20: upro proshares ultrapro s&p 500 shares$upro $unh $nugt $clvs #upro #stockmarket #nasdaq… |bita bitauto holdings ltd. last trade$bita $fnma $unh $nrti #bita #finance #nasdaq|chk chesapeake energy c 2015-06-21: AT_USER _spy e.p.s. $_spy $bks $rad $unh #_spy #invest #tradeideas 2015-06-22: unh unitedhealth group, inc. eod data$unh $goog $adp $fnma #unh #share #pennystocks|trq turquoise hill resources ltd. news$trq $unh $axp $slf.to #trq #stocks #pennystocks 2015-06-24: $unh: analyst action by rbc capital on unitedhealth group: 2015-06-25: ewg germany ishares exchange$ewg $slnn $efa $unh #ewg #investing #invest|rt AT_USER hospital/health insurance stocks soaring in light of 6-3 scotus ruling for gov't. $hca $cyh $thc $hum $unh|unitedhea Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,1.0,1.1,-0.1,-1.4,-1.4,-0.1,-0.2,0.3,0.6,0.1,-0.5 2015-06-15,-1.8,1.6,-2.5,1.1,1.1,-0.7,-1.3,-0.9,-0.5,-0.9,-1.4 2015-06-16,-2.0,0.5,-2.1,2.2,2.2,-2.0,-3.0,-2.8,-2.5,-2.7,-3.3 2015-06-17,1.8,2.1,-0.5,-1.5,-1.5,-0.2,-1.4,-1.2,-1.0,-1.1,-1.7 2015-06-18,-0.4,0.4,-0.8,1.0,1.0,-0.9,-2.0,-2.1,-2.0,-1.8,-2.4 2015-06-19,0.3,0.5,-0.4,-0.5,-0.5,-0.0,-1.2,-1.6,-1.5,-1.3,-1.8 2015-06-22,1.1,1.6,-0.3,-0.1,-0.1,0.3,-0.8,-1.5,-1.4,-1.2,-1.5 2015-06-23,-1.1,0.0,-1.4,2.1,2.1,-1.6,-2.3,-3.2,-3.2,-3.1,-3.3 2015-06-24,3.0,3.2,-0.1,-2.9,-2.9,1.3,0.7,-0.2,-0.3,-0.2,-0.3 2015-06-25,-2.3,0.9,-2.3,2.7,2.7,-1.1,-1.6,-2.5,-2.7,-2.7,-2.7 2015-06-12: oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #investing #stocks 2015-06-14: gld spdr gold trust shares bid size$gld $acts $unh $lc #gld #stocks #pennystocks|aa alcoa, inc. tick$aa $unh $csco $ashr #aa #stocks #investingaaon aaon, inc. news|unh unitedhealth group, inc. last pr 2015-06-15: aks aksteel holding corp. current price$aks $unh $cinf $xrt #aks #tradeideas #nasdaq|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, 2015-06-16: rt AT_USER here's the wsj scoop about unitedhealth approaching aetna, by AT_USER AT_USER $unh $aet 2015-06-17: #aetna, #cigna, etc. kick off 5-way health insurance dance. who will survive? $unh $hum |over 1,000% gains on penny stocks, in 3 months & a new pick is coming tomorrow! get it early: $unh $hum $c 2015-06-19: fxc currency shares canadian dollar trust prev close$fxc $nugt $unh $rgld #fxc #invest #stock 2015-06-20: upro proshares ultrapro s&p 500 shares$upro $unh $nugt $clvs #upro #stockmarket #nasdaq… |bita bitauto holdings ltd. last trade$bita $fnma $unh $nrti #bita #finance #nasdaq|chk chesapeake energy c 2015-06-21: AT_USER _spy e.p.s. $_spy $bks $rad $unh #_spy #invest #tradeideas 2015-06-22: unh unitedhealth group, inc. eod data$unh $goog $adp $fnma #unh #share #pennystocks|trq turquoise hill resources ltd. news$trq $unh $axp $slf.to #trq #stocks #pennystocks 2015-06-24: $unh: analyst action by rbc capital on unitedhealth group: 2015-06-25: ewg germany ishares exchange$ewg $slnn $efa $unh #ewg #investing #invest|rt AT_USER hospital/health insurance stocks soaring in light of 6-3 scotus ruling for gov't. $hca $cyh $thc $hum $unh|unitedhea
[ "Rise", "Fall" ]
0
aclsm19455
Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2015-06-26. Respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.8,0.9,-0.0,-1.1,-1.1,0.6,1.3,2.0,2.0,1.6,1.2 2015-06-15,-0.6,0.3,-1.0,-0.2,-0.2,0.7,1.2,1.9,2.2,1.8,1.4 2015-06-16,-0.4,0.2,-1.0,0.5,0.5,0.2,0.5,1.2,1.5,1.3,0.8 2015-06-17,0.3,0.5,-0.4,-0.2,-0.2,0.2,0.5,1.2,1.7,1.6,1.1 2015-06-18,-0.5,0.3,-0.5,0.5,0.5,-0.4,-0.0,0.5,1.1,1.2,0.7 2015-06-19,0.9,1.0,-0.2,-1.0,-1.0,0.5,0.8,1.4,1.9,2.1,1.8 2015-06-22,-0.1,0.4,-0.4,0.8,0.8,-0.2,-0.0,0.4,0.9,1.3,1.0 2015-06-23,0.4,0.5,-0.1,-0.5,-0.5,0.2,0.4,0.7,1.3,1.6,1.5 2015-06-24,-0.7,1.3,-0.8,0.9,0.9,-0.5,-0.5,-0.2,0.3,0.7,0.7 2015-06-25,1.1,1.3,0.0,-0.5,-0.5,-0.1,-0.1,0.1,0.6,1.1,1.2 2015-06-12: neil cybart on apple: what can investors expect from wwdc 2015 and beyond? $aapl|#apple ($aapl) announces #flipboardstyle news #application via AT_USER |anth anthera pharmaceuticals inc. last trade$ 2015-06-13: rt mobilepotpurri: end of an era? #apple removes #ipod from top menu - $aapl #mobile |rt AT_USER website -> $aapl research and development is rising. |$aapl - the best time to book a flight 2015-06-14: the official word on those apple vans: they are real $aapl | |vicl vical inc. open$vicl $bib $aapl $cybr #vicl #stockmarket #tradeideasviicq vision industries corp. change…|from all angles, $aapl is n 2015-06-15: $eem news updated sunday, june 14, 2015 7:10:55 pm $aapl $csun $srna $ewj … … … |stock in play: $aapl $fb $twtr $aal $gpro $baba $dang $mbly $fold $ll $trak $blue $hqcl $rdhl $uvxy $esi $idra $amba $ 2015-06-16: aapl apple, inc. 52wk high$aapl $hjoe $celg $smh #aapl #tradeideas #pennystocks|$aapl - 2 reasons the t-mobile and dish network deal may not happen |$aapl since jobs left, AT_USER has done practically 2015-06-17: <-- timothy sykes guide to the best #pennystock brokers! must see free video! $casy $akrx $aapl $ocul $rga|mu micron technology, inc. financials$mu $gld $clf $aapl #mu #stocks #finance|free video: 2015-06-18: aapl apple, inc. short sales$aapl $ua $ewz $tsla #aapl #nasdaq #finance|$aapl - fitbit ipo: fitness tracker market leader faces increasingly crowded field |$nasv national automation services dd #finan 2015-06-19: rt AT_USER fitbit is in good shape $aapl #apple $fit|might have to cover $fosl soon. i think this $aapl watch has been a big fat flop|$aapl - why airmedia group inc. stock skyrocketed today |no hiss 2015-06-20: ssri silver standard resources, inc. prev close$ssri $abc $aapl $goog #ssri #nasdaq #share| why didn’t apple simply buy spotify? $aapl|feng phoenix new media ltd. shares$feng $tvix $aapl $xle #feng #s 2015-06-21: commented on: "8% raise for the dividend growth 50" $aapl $adp $afl $bax |axas abraxas petroleum corp. financials$axas $ge $kre $aapl #axas #pennystocks #stockmarket|天线门事件对$aapl 的影响似乎不大,高位震荡中|jnk spd 2015-06-22: rt AT_USER taylor swift to apple: no. $aapl|qld radius health, inc. bid size$qld $aapl $emb $enb #qld #tradeideas #pennystocks |fit fitbit, inc. % change$fit $gpro $mbly $aapl #fit #finance #pennysto 2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $aapl $bac $cbis|rt AT_USER apple $aapl bulls line-up; morgan stanley notes strong iphone and watch demand |$aapl an 2015-06-25: 5 charts that explain why apple is a hold $aapl|$aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nas… |rt AT_USER $drng on radar for another move! #nasdaq #stock Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.8,0.9,-0.0,-1.1,-1.1,0.6,1.3,2.0,2.0,1.6,1.2 2015-06-15,-0.6,0.3,-1.0,-0.2,-0.2,0.7,1.2,1.9,2.2,1.8,1.4 2015-06-16,-0.4,0.2,-1.0,0.5,0.5,0.2,0.5,1.2,1.5,1.3,0.8 2015-06-17,0.3,0.5,-0.4,-0.2,-0.2,0.2,0.5,1.2,1.7,1.6,1.1 2015-06-18,-0.5,0.3,-0.5,0.5,0.5,-0.4,-0.0,0.5,1.1,1.2,0.7 2015-06-19,0.9,1.0,-0.2,-1.0,-1.0,0.5,0.8,1.4,1.9,2.1,1.8 2015-06-22,-0.1,0.4,-0.4,0.8,0.8,-0.2,-0.0,0.4,0.9,1.3,1.0 2015-06-23,0.4,0.5,-0.1,-0.5,-0.5,0.2,0.4,0.7,1.3,1.6,1.5 2015-06-24,-0.7,1.3,-0.8,0.9,0.9,-0.5,-0.5,-0.2,0.3,0.7,0.7 2015-06-25,1.1,1.3,0.0,-0.5,-0.5,-0.1,-0.1,0.1,0.6,1.1,1.2 2015-06-12: neil cybart on apple: what can investors expect from wwdc 2015 and beyond? $aapl|#apple ($aapl) announces #flipboardstyle news #application via AT_USER |anth anthera pharmaceuticals inc. last trade$ 2015-06-13: rt mobilepotpurri: end of an era? #apple removes #ipod from top menu - $aapl #mobile |rt AT_USER website -> $aapl research and development is rising. |$aapl - the best time to book a flight 2015-06-14: the official word on those apple vans: they are real $aapl | |vicl vical inc. open$vicl $bib $aapl $cybr #vicl #stockmarket #tradeideasviicq vision industries corp. change…|from all angles, $aapl is n 2015-06-15: $eem news updated sunday, june 14, 2015 7:10:55 pm $aapl $csun $srna $ewj … … … |stock in play: $aapl $fb $twtr $aal $gpro $baba $dang $mbly $fold $ll $trak $blue $hqcl $rdhl $uvxy $esi $idra $amba $ 2015-06-16: aapl apple, inc. 52wk high$aapl $hjoe $celg $smh #aapl #tradeideas #pennystocks|$aapl - 2 reasons the t-mobile and dish network deal may not happen |$aapl since jobs left, AT_USER has done practically 2015-06-17: <-- timothy sykes guide to the best #pennystock brokers! must see free video! $casy $akrx $aapl $ocul $rga|mu micron technology, inc. financials$mu $gld $clf $aapl #mu #stocks #finance|free video: 2015-06-18: aapl apple, inc. short sales$aapl $ua $ewz $tsla #aapl #nasdaq #finance|$aapl - fitbit ipo: fitness tracker market leader faces increasingly crowded field |$nasv national automation services dd #finan 2015-06-19: rt AT_USER fitbit is in good shape $aapl #apple $fit|might have to cover $fosl soon. i think this $aapl watch has been a big fat flop|$aapl - why airmedia group inc. stock skyrocketed today |no hiss 2015-06-20: ssri silver standard resources, inc. prev close$ssri $abc $aapl $goog #ssri #nasdaq #share| why didn’t apple simply buy spotify? $aapl|feng phoenix new media ltd. shares$feng $tvix $aapl $xle #feng #s 2015-06-21: commented on: "8% raise for the dividend growth 50" $aapl $adp $afl $bax |axas abraxas petroleum corp. financials$axas $ge $kre $aapl #axas #pennystocks #stockmarket|天线门事件对$aapl 的影响似乎不大,高位震荡中|jnk spd 2015-06-22: rt AT_USER taylor swift to apple: no. $aapl|qld radius health, inc. bid size$qld $aapl $emb $enb #qld #tradeideas #pennystocks |fit fitbit, inc. % change$fit $gpro $mbly $aapl #fit #finance #pennysto 2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $aapl $bac $cbis|rt AT_USER apple $aapl bulls line-up; morgan stanley notes strong iphone and watch demand |$aapl an 2015-06-25: 5 charts that explain why apple is a hold $aapl|$aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nas… |rt AT_USER $drng on radar for another move! #nasdaq #stock
[ "Rise", "Fall" ]
1
aclsm19456
Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2015-06-26. Only answer with Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-0.2,0.3,-0.4,-0.3,-0.3,-0.5,-0.3,-0.4,-0.3,-0.3,-0.7 2015-06-15,0.0,0.3,-0.5,-0.6,-0.6,0.1,0.2,0.1,0.3,0.2,-0.1 2015-06-16,-0.8,0.2,-1.0,0.5,0.5,-0.2,-0.3,-0.3,-0.2,-0.2,-0.5 2015-06-17,0.2,0.4,-0.7,0.1,0.1,-0.1,-0.4,-0.4,-0.3,-0.3,-0.5 2015-06-18,-0.6,0.9,-0.7,0.9,0.9,-0.9,-1.2,-1.2,-1.2,-1.1,-1.3 2015-06-19,0.8,0.8,-0.1,-0.8,-0.8,-0.0,-0.3,-0.3,-0.4,-0.3,-0.4 2015-06-22,-0.1,0.5,-0.2,0.5,0.5,-0.3,-0.6,-0.7,-0.9,-0.7,-0.8 2015-06-23,0.4,0.7,-0.4,-0.2,-0.2,0.0,-0.3,-0.5,-0.6,-0.5,-0.5 2015-06-24,0.6,0.9,-0.0,-0.8,-0.8,0.7,0.5,0.2,0.2,0.2,0.3 2015-06-25,0.3,0.6,-0.2,-0.1,-0.1,0.5,0.6,0.3,0.3,0.3,0.4 2015-06-12: rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt 2015-06-24: mos mosaic co. stock message board$mos $lmt $owoo $fb #mos #finance #invest Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,-0.2,0.3,-0.4,-0.3,-0.3,-0.5,-0.3,-0.4,-0.3,-0.3,-0.7 2015-06-15,0.0,0.3,-0.5,-0.6,-0.6,0.1,0.2,0.1,0.3,0.2,-0.1 2015-06-16,-0.8,0.2,-1.0,0.5,0.5,-0.2,-0.3,-0.3,-0.2,-0.2,-0.5 2015-06-17,0.2,0.4,-0.7,0.1,0.1,-0.1,-0.4,-0.4,-0.3,-0.3,-0.5 2015-06-18,-0.6,0.9,-0.7,0.9,0.9,-0.9,-1.2,-1.2,-1.2,-1.1,-1.3 2015-06-19,0.8,0.8,-0.1,-0.8,-0.8,-0.0,-0.3,-0.3,-0.4,-0.3,-0.4 2015-06-22,-0.1,0.5,-0.2,0.5,0.5,-0.3,-0.6,-0.7,-0.9,-0.7,-0.8 2015-06-23,0.4,0.7,-0.4,-0.2,-0.2,0.0,-0.3,-0.5,-0.6,-0.5,-0.5 2015-06-24,0.6,0.9,-0.0,-0.8,-0.8,0.7,0.5,0.2,0.2,0.2,0.3 2015-06-25,0.3,0.6,-0.2,-0.1,-0.1,0.5,0.6,0.3,0.3,0.3,0.4 2015-06-12: rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt 2015-06-24: mos mosaic co. stock message board$mos $lmt $owoo $fb #mos #finance #invest
[ "Rise", "Fall" ]
1
aclsm19457
Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2015-06-26. Please declare either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.3,0.6,-0.1,-0.7,-0.7,-0.2,0.6,1.6,2.1,2.1,2.3 2015-06-15,0.3,0.7,-0.1,-0.5,-0.5,0.4,0.6,1.9,2.4,2.5,2.7 2015-06-16,-0.3,0.2,-0.7,0.1,0.1,0.3,0.2,1.5,2.1,2.2,2.3 2015-06-17,-0.7,0.2,-1.1,0.6,0.6,-0.2,-0.4,0.6,1.3,1.5,1.6 2015-06-18,-1.3,0.3,-1.3,1.4,1.4,-1.4,-1.7,-0.9,-0.3,0.1,0.2 2015-06-19,0.7,0.9,-0.0,-0.7,-0.7,-0.6,-0.9,-0.5,0.3,0.7,0.8 2015-06-22,0.6,0.6,-0.3,-0.4,-0.4,0.0,-0.3,-0.3,0.6,1.0,1.1 2015-06-23,1.6,1.8,-0.1,-1.7,-1.7,1.6,1.3,1.2,2.1,2.6,2.7 2015-06-24,0.8,1.1,-0.1,-0.7,-0.7,1.9,1.9,1.7,2.5,3.1,3.3 2015-06-25,0.7,1.1,0.0,-0.6,-0.6,1.7,2.2,2.2,2.9,3.5,3.9 2015-06-12: huge variation: american electric power company $aep 54.31 down % 4:05pm #stocks 2015-06-19: huge variation: american electric power company $aep 54.83 down % 4:02pm #stocks Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.3,0.6,-0.1,-0.7,-0.7,-0.2,0.6,1.6,2.1,2.1,2.3 2015-06-15,0.3,0.7,-0.1,-0.5,-0.5,0.4,0.6,1.9,2.4,2.5,2.7 2015-06-16,-0.3,0.2,-0.7,0.1,0.1,0.3,0.2,1.5,2.1,2.2,2.3 2015-06-17,-0.7,0.2,-1.1,0.6,0.6,-0.2,-0.4,0.6,1.3,1.5,1.6 2015-06-18,-1.3,0.3,-1.3,1.4,1.4,-1.4,-1.7,-0.9,-0.3,0.1,0.2 2015-06-19,0.7,0.9,-0.0,-0.7,-0.7,-0.6,-0.9,-0.5,0.3,0.7,0.8 2015-06-22,0.6,0.6,-0.3,-0.4,-0.4,0.0,-0.3,-0.3,0.6,1.0,1.1 2015-06-23,1.6,1.8,-0.1,-1.7,-1.7,1.6,1.3,1.2,2.1,2.6,2.7 2015-06-24,0.8,1.1,-0.1,-0.7,-0.7,1.9,1.9,1.7,2.5,3.1,3.3 2015-06-25,0.7,1.1,0.0,-0.6,-0.6,1.7,2.2,2.2,2.9,3.5,3.9 2015-06-12: huge variation: american electric power company $aep 54.31 down % 4:05pm #stocks 2015-06-19: huge variation: american electric power company $aep 54.83 down % 4:02pm #stocks
[ "Rise", "Fall" ]
0
aclsm19458
By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2015-06-26? Please indicate either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.9,1.3,-0.3,-1.0,-1.0,0.3,-0.3,-0.0,1.3,1.7,1.2 2015-06-15,1.8,2.2,-0.9,-2.3,-2.3,2.2,1.6,2.1,3.2,3.9,3.4 2015-06-16,-1.6,1.3,-1.6,1.3,1.3,0.7,0.1,0.7,1.5,2.5,2.1 2015-06-17,1.1,1.9,-0.2,-1.0,-1.0,1.2,1.2,1.6,2.1,3.3,3.2 2015-06-18,-0.2,1.4,-0.2,0.3,0.3,0.3,1.1,1.2,1.5,2.7,2.9 2015-06-19,-0.3,0.7,-0.3,0.0,0.0,-0.0,1.0,0.9,1.3,2.4,2.9 2015-06-22,0.0,0.7,-0.7,0.2,0.2,-0.1,0.6,0.5,1.0,1.9,2.6 2015-06-23,-1.1,0.2,-1.2,0.7,0.7,-0.7,-0.1,-0.3,0.2,0.9,1.8 2015-06-24,-0.9,1.3,-0.9,2.0,2.0,-2.0,-2.0,-2.0,-1.7,-1.3,-0.3 2015-06-25,0.6,1.7,-1.0,-0.9,-0.9,-0.7,-1.2,-0.8,-0.8,-0.5,0.5 2015-06-12: $rex - credit suisse securities (eur) ltd form 8.5 (ept/ri) - rexam plc 2015-06-16: $rex - corvex management lp - form 8.3 - rexam plc 2015-06-19: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc Answer:
Rise
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-12,0.9,1.3,-0.3,-1.0,-1.0,0.3,-0.3,-0.0,1.3,1.7,1.2 2015-06-15,1.8,2.2,-0.9,-2.3,-2.3,2.2,1.6,2.1,3.2,3.9,3.4 2015-06-16,-1.6,1.3,-1.6,1.3,1.3,0.7,0.1,0.7,1.5,2.5,2.1 2015-06-17,1.1,1.9,-0.2,-1.0,-1.0,1.2,1.2,1.6,2.1,3.3,3.2 2015-06-18,-0.2,1.4,-0.2,0.3,0.3,0.3,1.1,1.2,1.5,2.7,2.9 2015-06-19,-0.3,0.7,-0.3,0.0,0.0,-0.0,1.0,0.9,1.3,2.4,2.9 2015-06-22,0.0,0.7,-0.7,0.2,0.2,-0.1,0.6,0.5,1.0,1.9,2.6 2015-06-23,-1.1,0.2,-1.2,0.7,0.7,-0.7,-0.1,-0.3,0.2,0.9,1.8 2015-06-24,-0.9,1.3,-0.9,2.0,2.0,-2.0,-2.0,-2.0,-1.7,-1.3,-0.3 2015-06-25,0.6,1.7,-1.0,-0.9,-0.9,-0.7,-1.2,-0.8,-0.8,-0.5,0.5 2015-06-12: $rex - credit suisse securities (eur) ltd form 8.5 (ept/ri) - rexam plc 2015-06-16: $rex - corvex management lp - form 8.3 - rexam plc 2015-06-19: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
[ "Rise", "Fall" ]
0
aclsm19459
Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2015-06-29. Kindly respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.9,0.1,-1.3,-0.2,-0.2,0.3,0.6,1.2,1.9,2.1,2.0 2015-06-16,-1.3,0.3,-1.5,0.8,0.8,-0.2,-0.4,0.4,0.9,1.2,1.2 2015-06-17,-0.3,0.4,-0.9,0.8,0.8,-0.8,-1.2,-0.5,-0.0,0.4,0.4 2015-06-18,-1.2,0.5,-1.3,1.0,1.0,-1.5,-1.9,-1.5,-1.1,-0.6,-0.5 2015-06-19,0.7,1.0,-0.3,-0.6,-0.6,-0.5,-1.2,-0.9,-0.5,0.0,0.1 2015-06-22,0.6,1.0,-0.4,-0.3,-0.3,0.1,-0.6,-0.7,-0.3,0.2,0.4 2015-06-23,0.7,0.9,-0.6,-0.5,-0.5,0.7,0.1,-0.2,0.2,0.6,0.9 2015-06-24,1.0,1.2,-0.1,-1.0,-1.0,1.4,1.0,0.6,1.1,1.4,1.8 2015-06-25,0.6,0.9,-0.1,-0.4,-0.4,1.2,1.2,1.0,1.3,1.7,2.0 2015-06-26,0.7,0.7,-1.0,-0.4,-0.4,1.1,1.6,1.3,1.6,1.9,2.4 2015-06-15: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $amzn $qcom $csco|xli industrials select sector spdr bid$xli $xli $csco $cga #xli #investing #nasdaq 2015-06-16: $csco company info updated tuesday, june 16, 2015 1:10:44 pm $rad $mu $uup $cybr |$csco form 4: on june 12, 2015, charles robbins, svp, sold 28,887 shares at prices ranging from $28.3261-28.52 & n 2015-06-17: AT_USER AT_USER unveils $10 billion #china #investment plan. #cisco #cisconews $csco |cisco systems inc. zero coupon bond yields and credit spreads, june 16, 2015 $csco $tlt via AT_USER|cisco shares 2015-06-18: tso velocityshares daily 2x vix short term etn investor opinions$tso $mu $eyes $csco #tso #stockmarket #invest|nxpi nxp semiconductor n.v. shares$nxpi $csco $ibb $orcl #nxpi #stock #finance|csco cisco 2015-06-19: cmg chipotle mexican grill inc. p/e ratio$cmg $ashr $gld $csco #cmg #stock #finance 2015-06-20: this weekend's tape talk: $spy $eem $qqq $de $intc $csco |elgx endologix inc. quotes$elgx $kors $chxf $csco #elgx #stockmarket #nasdaq 2015-06-21: cag conagra, inc. chart$cag $csco $news $gdxj #cag #stock #tradeideas|csco herzfeld caribbean basin fund, inc. bid size$csco $amrn $cnc $ccg #csco #stockmarket #tradeideas 2015-06-22: company shares of cisco systems, inc. rally 1.72% $csco 2015-06-25: fagix fidelity capital and income fund last price$fagix $gtatq $csco $amzn #fagix #finance #tradeideas|mon monsanto co. message board posts$mon $csco $tbt $pvsp #mon #finance #tradeideas|is cisco a go 2015-06-26: hedj wisdomtree europe hedged equity etf quotes$hedj $aa $esrx $csco #hedj #nasdaq #nasdaq|jpm j.p. morgan chase & co. e.p.s.$jpm $russ $csco $mnkd #jpm #investing #tradeideas|nicohof1: bosocial: 2015-06-28: buy cisco systems (csco) and jpmorgan chase (jpm) for the dividends now via AT_USER $csco $jpm|$appf appfolio inc #lovewins #diadelorgullo #pride $tbt $mdy $rx.v $fcg #tbt #finance #nasdaq $tlt $lly Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.9,0.1,-1.3,-0.2,-0.2,0.3,0.6,1.2,1.9,2.1,2.0 2015-06-16,-1.3,0.3,-1.5,0.8,0.8,-0.2,-0.4,0.4,0.9,1.2,1.2 2015-06-17,-0.3,0.4,-0.9,0.8,0.8,-0.8,-1.2,-0.5,-0.0,0.4,0.4 2015-06-18,-1.2,0.5,-1.3,1.0,1.0,-1.5,-1.9,-1.5,-1.1,-0.6,-0.5 2015-06-19,0.7,1.0,-0.3,-0.6,-0.6,-0.5,-1.2,-0.9,-0.5,0.0,0.1 2015-06-22,0.6,1.0,-0.4,-0.3,-0.3,0.1,-0.6,-0.7,-0.3,0.2,0.4 2015-06-23,0.7,0.9,-0.6,-0.5,-0.5,0.7,0.1,-0.2,0.2,0.6,0.9 2015-06-24,1.0,1.2,-0.1,-1.0,-1.0,1.4,1.0,0.6,1.1,1.4,1.8 2015-06-25,0.6,0.9,-0.1,-0.4,-0.4,1.2,1.2,1.0,1.3,1.7,2.0 2015-06-26,0.7,0.7,-1.0,-0.4,-0.4,1.1,1.6,1.3,1.6,1.9,2.4 2015-06-15: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $amzn $qcom $csco|xli industrials select sector spdr bid$xli $xli $csco $cga #xli #investing #nasdaq 2015-06-16: $csco company info updated tuesday, june 16, 2015 1:10:44 pm $rad $mu $uup $cybr |$csco form 4: on june 12, 2015, charles robbins, svp, sold 28,887 shares at prices ranging from $28.3261-28.52 & n 2015-06-17: AT_USER AT_USER unveils $10 billion #china #investment plan. #cisco #cisconews $csco |cisco systems inc. zero coupon bond yields and credit spreads, june 16, 2015 $csco $tlt via AT_USER|cisco shares 2015-06-18: tso velocityshares daily 2x vix short term etn investor opinions$tso $mu $eyes $csco #tso #stockmarket #invest|nxpi nxp semiconductor n.v. shares$nxpi $csco $ibb $orcl #nxpi #stock #finance|csco cisco 2015-06-19: cmg chipotle mexican grill inc. p/e ratio$cmg $ashr $gld $csco #cmg #stock #finance 2015-06-20: this weekend's tape talk: $spy $eem $qqq $de $intc $csco |elgx endologix inc. quotes$elgx $kors $chxf $csco #elgx #stockmarket #nasdaq 2015-06-21: cag conagra, inc. chart$cag $csco $news $gdxj #cag #stock #tradeideas|csco herzfeld caribbean basin fund, inc. bid size$csco $amrn $cnc $ccg #csco #stockmarket #tradeideas 2015-06-22: company shares of cisco systems, inc. rally 1.72% $csco 2015-06-25: fagix fidelity capital and income fund last price$fagix $gtatq $csco $amzn #fagix #finance #tradeideas|mon monsanto co. message board posts$mon $csco $tbt $pvsp #mon #finance #tradeideas|is cisco a go 2015-06-26: hedj wisdomtree europe hedged equity etf quotes$hedj $aa $esrx $csco #hedj #nasdaq #nasdaq|jpm j.p. morgan chase & co. e.p.s.$jpm $russ $csco $mnkd #jpm #investing #tradeideas|nicohof1: bosocial: 2015-06-28: buy cisco systems (csco) and jpmorgan chase (jpm) for the dividends now via AT_USER $csco $jpm|$appf appfolio inc #lovewins #diadelorgullo #pride $tbt $mdy $rx.v $fcg #tbt #finance #nasdaq $tlt $lly
[ "Rise", "Fall" ]
1
aclsm19460
Utilize the data and tweets at hand to foresee if the closing price of $bud will elevate or diminish at 2015-06-29. Only answer with Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.0,0.8,-0.3,-1.3,-1.3,1.0,1.3,1.0,1.3,1.3,0.9 2015-06-16,-1.1,0.2,-1.3,0.8,0.8,0.4,0.4,0.2,0.5,0.4,0.2 2015-06-17,-0.9,0.4,-0.9,0.0,0.0,0.2,0.3,0.2,0.3,0.4,0.3 2015-06-18,-0.5,0.6,-1.0,1.0,1.0,-0.9,-0.7,-0.8,-0.7,-0.5,-0.7 2015-06-19,0.6,0.7,-0.1,-0.6,-0.6,-0.3,-0.3,-0.2,-0.2,0.0,-0.1 2015-06-22,0.1,1.3,-0.2,2.4,2.4,-2.0,-2.3,-2.3,-2.5,-2.3,-2.4 2015-06-23,0.0,0.2,-0.6,1.0,1.0,-2.2,-2.8,-3.0,-3.2,-3.1,-3.2 2015-06-24,0.3,1.0,-0.1,-0.1,-0.1,-1.3,-2.4,-2.7,-3.0,-3.0,-2.9 2015-06-25,0.5,0.8,-0.8,-0.5,-0.5,-0.4,-1.8,-2.1,-2.4,-2.4,-2.4 2015-06-26,0.5,0.8,-0.5,0.4,0.4,-0.2,-1.8,-2.3,-2.5,-2.7,-2.6 2015-06-24: $bud breakout on consolidationwicks intimate retest Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.0,0.8,-0.3,-1.3,-1.3,1.0,1.3,1.0,1.3,1.3,0.9 2015-06-16,-1.1,0.2,-1.3,0.8,0.8,0.4,0.4,0.2,0.5,0.4,0.2 2015-06-17,-0.9,0.4,-0.9,0.0,0.0,0.2,0.3,0.2,0.3,0.4,0.3 2015-06-18,-0.5,0.6,-1.0,1.0,1.0,-0.9,-0.7,-0.8,-0.7,-0.5,-0.7 2015-06-19,0.6,0.7,-0.1,-0.6,-0.6,-0.3,-0.3,-0.2,-0.2,0.0,-0.1 2015-06-22,0.1,1.3,-0.2,2.4,2.4,-2.0,-2.3,-2.3,-2.5,-2.3,-2.4 2015-06-23,0.0,0.2,-0.6,1.0,1.0,-2.2,-2.8,-3.0,-3.2,-3.1,-3.2 2015-06-24,0.3,1.0,-0.1,-0.1,-0.1,-1.3,-2.4,-2.7,-3.0,-3.0,-2.9 2015-06-25,0.5,0.8,-0.8,-0.5,-0.5,-0.4,-1.8,-2.1,-2.4,-2.4,-2.4 2015-06-26,0.5,0.8,-0.5,0.4,0.4,-0.2,-1.8,-2.3,-2.5,-2.7,-2.6 2015-06-24: $bud breakout on consolidationwicks intimate retest
[ "Rise", "Fall" ]
1
aclsm19461
Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2015-06-29. Please affirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.2,0.2,-0.7,-0.4,-0.4,-0.2,-0.2,-0.2,0.6,1.0,0.9 2015-06-16,-0.6,0.9,-0.6,0.0,0.0,0.0,-0.3,-0.3,0.4,0.9,0.8 2015-06-17,-0.4,0.4,-1.1,0.8,0.8,-0.5,-1.1,-1.0,-0.5,0.1,0.1 2015-06-18,-1.0,0.8,-1.0,1.4,1.4,-1.5,-2.2,-2.2,-1.9,-1.3,-1.1 2015-06-19,0.0,0.7,-0.1,-0.2,-0.2,-1.0,-1.7,-1.8,-1.8,-1.2,-0.9 2015-06-22,0.3,0.4,-0.4,0.4,0.4,-0.9,-1.7,-2.0,-2.2,-1.6,-1.3 2015-06-23,1.3,1.4,-0.4,-0.9,-0.9,0.3,-0.6,-1.1,-1.2,-0.8,-0.4 2015-06-24,0.5,1.3,-0.3,-1.0,-1.0,1.2,0.5,-0.2,-0.2,0.1,0.5 2015-06-25,0.6,0.9,-0.1,-0.4,-0.4,1.2,0.9,0.3,0.1,0.3,0.8 2015-06-26,0.4,0.4,-0.4,0.0,0.0,0.8,0.8,0.4,0.2,0.2,0.7 2015-06-16: $ba:us boeing: a bright market outlook for the jet maker #boeing co #sp500|$ba:boeing extends army rotorcraft support through 2019: 2015-06-18: $ba paris airshow 2015: orders for 331 boeing airplanes, valued at $50.2 billion listed price. 2015-06-21: AT_USER market gurus are bullish on $ba. check out the mg25 page, lemme know what you think. 2015-06-24: rt AT_USER wall street breakfast: ahold, delhaize confirm €26b mega-merger $spy $qqq $aapl $ahony $atcey $ba … 2015-06-25: $ba:new boeing ceo could thaw icy relations with labor, send next jet to ...: 2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.2,0.2,-0.7,-0.4,-0.4,-0.2,-0.2,-0.2,0.6,1.0,0.9 2015-06-16,-0.6,0.9,-0.6,0.0,0.0,0.0,-0.3,-0.3,0.4,0.9,0.8 2015-06-17,-0.4,0.4,-1.1,0.8,0.8,-0.5,-1.1,-1.0,-0.5,0.1,0.1 2015-06-18,-1.0,0.8,-1.0,1.4,1.4,-1.5,-2.2,-2.2,-1.9,-1.3,-1.1 2015-06-19,0.0,0.7,-0.1,-0.2,-0.2,-1.0,-1.7,-1.8,-1.8,-1.2,-0.9 2015-06-22,0.3,0.4,-0.4,0.4,0.4,-0.9,-1.7,-2.0,-2.2,-1.6,-1.3 2015-06-23,1.3,1.4,-0.4,-0.9,-0.9,0.3,-0.6,-1.1,-1.2,-0.8,-0.4 2015-06-24,0.5,1.3,-0.3,-1.0,-1.0,1.2,0.5,-0.2,-0.2,0.1,0.5 2015-06-25,0.6,0.9,-0.1,-0.4,-0.4,1.2,0.9,0.3,0.1,0.3,0.8 2015-06-26,0.4,0.4,-0.4,0.0,0.0,0.8,0.8,0.4,0.2,0.2,0.7 2015-06-16: $ba:us boeing: a bright market outlook for the jet maker #boeing co #sp500|$ba:boeing extends army rotorcraft support through 2019: 2015-06-18: $ba paris airshow 2015: orders for 331 boeing airplanes, valued at $50.2 billion listed price. 2015-06-21: AT_USER market gurus are bullish on $ba. check out the mg25 page, lemme know what you think. 2015-06-24: rt AT_USER wall street breakfast: ahold, delhaize confirm €26b mega-merger $spy $qqq $aapl $ahony $atcey $ba … 2015-06-25: $ba:new boeing ceo could thaw icy relations with labor, send next jet to ...: 2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge
[ "Rise", "Fall" ]
1
aclsm19462
Reflect on the provided data and tweets to anticipate if the closing price of $mdt is going to increase or decrease at 2015-06-29. Kindly respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.4,0.4,-1.4,-0.1,-0.1,0.3,0.6,1.0,1.7,1.4,1.1 2015-06-16,-0.2,0.2,-0.7,0.2,0.2,0.2,0.2,0.7,1.3,1.2,0.9 2015-06-17,-0.2,0.4,-0.5,0.1,0.1,-0.0,-0.1,0.4,1.0,1.0,0.8 2015-06-18,-1.3,0.3,-1.3,1.3,1.3,-1.2,-1.3,-1.0,-0.5,-0.2,-0.5 2015-06-19,0.4,0.7,-0.2,-0.0,-0.0,-0.9,-1.2,-0.9,-0.6,-0.2,-0.3 2015-06-22,0.1,0.3,-0.4,0.7,0.7,-1.1,-1.5,-1.5,-1.3,-0.8,-0.9 2015-06-23,1.2,1.3,-0.2,-0.8,-0.8,-0.0,-0.6,-0.8,-0.5,-0.0,-0.1 2015-06-24,2.3,2.3,-0.0,-1.7,-1.7,1.6,1.1,0.9,1.1,1.6,1.6 2015-06-25,0.1,1.3,-0.4,0.3,0.8,0.6,0.3,0.1,0.3,0.6,0.9 2015-06-26,0.8,1.0,-0.3,-0.4,-0.4,0.7,0.7,0.5,0.6,0.9,1.3 2015-06-17: adm archer daniels midland co. % change$adm $nat $mdt $swks #adm #stockmarket #investing|mdt medtronic, inc. news$mdt $csco $hl $mhr #mdt #investing #share 2015-06-19: $mdt medtronic compression breakout 2015-06-20: payx paychex, inc. bid$payx $mdt $egn $c #payx #tradeideas #nasdaq|pfnx pfenex inc. ideas$pfnx $atra $mdt $rai #pfnx #investing #stock|$mdt active, relative volume: 17.09, 1h, 7:00 am, #nyse $spy|$mdt 2015-06-28: $mdt - sell signal at 75.16 on jun 26, 15 by yamasuta, free algorithmic trading software #stock #trading #trade Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.4,0.4,-1.4,-0.1,-0.1,0.3,0.6,1.0,1.7,1.4,1.1 2015-06-16,-0.2,0.2,-0.7,0.2,0.2,0.2,0.2,0.7,1.3,1.2,0.9 2015-06-17,-0.2,0.4,-0.5,0.1,0.1,-0.0,-0.1,0.4,1.0,1.0,0.8 2015-06-18,-1.3,0.3,-1.3,1.3,1.3,-1.2,-1.3,-1.0,-0.5,-0.2,-0.5 2015-06-19,0.4,0.7,-0.2,-0.0,-0.0,-0.9,-1.2,-0.9,-0.6,-0.2,-0.3 2015-06-22,0.1,0.3,-0.4,0.7,0.7,-1.1,-1.5,-1.5,-1.3,-0.8,-0.9 2015-06-23,1.2,1.3,-0.2,-0.8,-0.8,-0.0,-0.6,-0.8,-0.5,-0.0,-0.1 2015-06-24,2.3,2.3,-0.0,-1.7,-1.7,1.6,1.1,0.9,1.1,1.6,1.6 2015-06-25,0.1,1.3,-0.4,0.3,0.8,0.6,0.3,0.1,0.3,0.6,0.9 2015-06-26,0.8,1.0,-0.3,-0.4,-0.4,0.7,0.7,0.5,0.6,0.9,1.3 2015-06-17: adm archer daniels midland co. % change$adm $nat $mdt $swks #adm #stockmarket #investing|mdt medtronic, inc. news$mdt $csco $hl $mhr #mdt #investing #share 2015-06-19: $mdt medtronic compression breakout 2015-06-20: payx paychex, inc. bid$payx $mdt $egn $c #payx #tradeideas #nasdaq|pfnx pfenex inc. ideas$pfnx $atra $mdt $rai #pfnx #investing #stock|$mdt active, relative volume: 17.09, 1h, 7:00 am, #nyse $spy|$mdt 2015-06-28: $mdt - sell signal at 75.16 on jun 26, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
[ "Rise", "Fall" ]
1
aclsm19463
Reflect on the provided data and tweets to anticipate if the closing price of $hsbc is going to increase or decrease at 2015-06-29. Kindly respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.1,0.2,-0.5,-1.5,-1.5,1.1,1.4,1.5,1.7,2.0,2.1 2015-06-16,-0.4,0.2,-0.6,-0.2,-0.2,1.1,1.3,1.6,1.8,2.0,2.2 2015-06-17,-0.2,0.3,-0.7,0.1,0.1,0.6,1.0,1.3,1.6,1.8,2.0 2015-06-18,-0.1,0.3,-0.4,-0.0,-0.0,0.3,0.8,1.2,1.5,1.7,2.0 2015-06-19,0.2,0.7,-0.0,0.1,0.1,-0.1,0.6,1.0,1.2,1.4,1.7 2015-06-22,0.2,0.6,-0.0,1.2,1.2,-1.1,-0.6,-0.3,-0.1,0.2,0.4 2015-06-23,0.0,0.2,-0.1,-0.0,-0.0,-0.7,-0.5,-0.3,-0.0,0.1,0.4 2015-06-24,0.2,0.5,0.0,-0.3,-0.3,-0.2,-0.3,-0.1,0.2,0.4,0.6 2015-06-25,0.9,1.0,-0.0,-1.1,-1.1,0.9,0.7,0.9,1.2,1.5,1.7 2015-06-26,-0.1,0.4,-0.4,-0.3,-0.3,1.0,0.8,1.1,1.4,1.6,1.9 2015-06-16: $hsbc - bank of china to help set gold price |$jpm news: "hsbc, jpmorgan eye luxembourg $hsbc $jpm" analyze: 2015-06-19: rt AT_USER “AT_USER jamaica pitches hq relocation to hsbc $hsba $hsbc wow! 2015-06-24: $hsbc:new sec filing for hsbc: form 6-k (no. 0001191638-15-000830): Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.1,0.2,-0.5,-1.5,-1.5,1.1,1.4,1.5,1.7,2.0,2.1 2015-06-16,-0.4,0.2,-0.6,-0.2,-0.2,1.1,1.3,1.6,1.8,2.0,2.2 2015-06-17,-0.2,0.3,-0.7,0.1,0.1,0.6,1.0,1.3,1.6,1.8,2.0 2015-06-18,-0.1,0.3,-0.4,-0.0,-0.0,0.3,0.8,1.2,1.5,1.7,2.0 2015-06-19,0.2,0.7,-0.0,0.1,0.1,-0.1,0.6,1.0,1.2,1.4,1.7 2015-06-22,0.2,0.6,-0.0,1.2,1.2,-1.1,-0.6,-0.3,-0.1,0.2,0.4 2015-06-23,0.0,0.2,-0.1,-0.0,-0.0,-0.7,-0.5,-0.3,-0.0,0.1,0.4 2015-06-24,0.2,0.5,0.0,-0.3,-0.3,-0.2,-0.3,-0.1,0.2,0.4,0.6 2015-06-25,0.9,1.0,-0.0,-1.1,-1.1,0.9,0.7,0.9,1.2,1.5,1.7 2015-06-26,-0.1,0.4,-0.4,-0.3,-0.3,1.0,0.8,1.1,1.4,1.6,1.9 2015-06-16: $hsbc - bank of china to help set gold price |$jpm news: "hsbc, jpmorgan eye luxembourg $hsbc $jpm" analyze: 2015-06-19: rt AT_USER “AT_USER jamaica pitches hq relocation to hsbc $hsba $hsbc wow! 2015-06-24: $hsbc:new sec filing for hsbc: form 6-k (no. 0001191638-15-000830):
[ "Rise", "Fall" ]
1
aclsm19464
Contemplate the data and tweets to guess whether the closing price of $tm will surge or decline at 2015-06-29. Please declare either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.2,0.2,-0.3,0.0,0.0,-0.7,-0.2,0.5,1.1,1.2,1.4 2015-06-16,-0.3,0.1,-0.4,0.4,0.4,-0.6,-0.7,0.1,0.5,0.7,0.9 2015-06-17,-0.4,0.2,-0.8,-0.9,-0.9,0.4,0.0,0.7,1.3,1.6,1.7 2015-06-18,-0.7,0.3,-0.7,-0.3,-0.3,0.6,0.1,0.8,1.4,1.8,2.0 2015-06-19,0.3,0.4,-0.1,-0.3,-0.3,0.7,0.4,0.9,1.5,2.0,2.2 2015-06-22,-0.2,0.6,-0.2,1.1,1.1,-0.4,-0.5,-0.2,0.3,0.8,1.0 2015-06-23,-0.1,0.1,-0.2,1.2,1.2,-1.4,-1.4,-1.4,-0.9,-0.5,-0.2 2015-06-24,0.5,0.5,-0.1,-1.2,-1.2,-0.1,-0.0,-0.3,0.2,0.7,0.9 2015-06-25,0.4,0.5,-0.0,-0.4,-0.4,0.4,0.3,0.0,0.5,0.9,1.3 2015-06-26,-0.1,0.3,-0.2,0.4,0.4,0.1,-0.1,-0.4,-0.1,0.4,0.8 2015-06-16: $71,000 in one trade!! by follwing their signals more info here .. $tm $tmh $tmhc 2015-06-24: police raid toyota offices after arresting us executive - $tm 2015-06-25: $tm toyota motor corp (adr) north american ceo: fiat chrysler automobiles nv ... Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.2,0.2,-0.3,0.0,0.0,-0.7,-0.2,0.5,1.1,1.2,1.4 2015-06-16,-0.3,0.1,-0.4,0.4,0.4,-0.6,-0.7,0.1,0.5,0.7,0.9 2015-06-17,-0.4,0.2,-0.8,-0.9,-0.9,0.4,0.0,0.7,1.3,1.6,1.7 2015-06-18,-0.7,0.3,-0.7,-0.3,-0.3,0.6,0.1,0.8,1.4,1.8,2.0 2015-06-19,0.3,0.4,-0.1,-0.3,-0.3,0.7,0.4,0.9,1.5,2.0,2.2 2015-06-22,-0.2,0.6,-0.2,1.1,1.1,-0.4,-0.5,-0.2,0.3,0.8,1.0 2015-06-23,-0.1,0.1,-0.2,1.2,1.2,-1.4,-1.4,-1.4,-0.9,-0.5,-0.2 2015-06-24,0.5,0.5,-0.1,-1.2,-1.2,-0.1,-0.0,-0.3,0.2,0.7,0.9 2015-06-25,0.4,0.5,-0.0,-0.4,-0.4,0.4,0.3,0.0,0.5,0.9,1.3 2015-06-26,-0.1,0.3,-0.2,0.4,0.4,0.1,-0.1,-0.4,-0.1,0.4,0.8 2015-06-16: $71,000 in one trade!! by follwing their signals more info here .. $tm $tmh $tmhc 2015-06-24: police raid toyota offices after arresting us executive - $tm 2015-06-25: $tm toyota motor corp (adr) north american ceo: fiat chrysler automobiles nv ...
[ "Rise", "Fall" ]
1
aclsm19465
Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2015-06-29. Please declare either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.2,0.6,-0.6,-1.1,-1.1,0.7,0.2,0.4,0.7,0.8,0.1 2015-06-16,-0.8,0.2,-1.0,0.6,0.6,0.3,-0.4,-0.2,0.0,0.1,-0.3 2015-06-17,0.5,1.0,-0.3,-0.4,-0.4,0.5,-0.1,0.1,0.3,0.5,0.2 2015-06-18,-0.9,0.5,-0.9,1.1,1.1,-0.7,-0.9,-1.0,-0.8,-0.5,-0.7 2015-06-19,0.8,0.9,-0.3,-1.2,-1.2,0.3,0.3,0.2,0.3,0.6,0.6 2015-06-22,0.3,0.5,-0.3,0.6,0.6,-0.1,-0.1,-0.4,-0.3,-0.0,-0.0 2015-06-23,-0.5,0.2,-0.5,0.5,0.5,-0.5,-0.4,-0.8,-0.7,-0.5,-0.5 2015-06-24,0.4,0.8,-0.1,-0.8,-0.8,0.4,0.3,-0.0,0.1,0.2,0.4 2015-06-25,1.1,1.1,-0.2,-0.3,-0.3,0.5,0.5,0.4,0.3,0.5,0.7 2015-06-26,-0.1,0.7,-0.5,0.2,0.2,0.3,0.3,0.2,0.2,0.3,0.5 2015-06-15: gs goldman sachs group, inc. change$gs $v $cpg.to $wprt #gs #stock #stocks|v visa inc. chart$v $xly $uwti $ddd #v #investing #stockmarket 2015-06-16: $v percent change updated tuesday, june 16, 2015 04:59:22 am $ief $feye $vmw $ziop |tsla tesla motors inc. message board posts$tsla $vxx $rsx $v #tsla #finance #nasdaq 2015-06-17: panw palo alto networks inc. shares$panw $gdx $v $nugt #panw #stock #stocks|sune sunedison, inc. e.p.s.$sune $aapl $v $panw #sune #share #pennystocks 2015-06-18: pbr peyto exploration & development corp. market cap$pbr $tan $v $xlv #pbr #nasdaq #nasdaq 2015-06-19: cvm cel-sci corp. financials$cvm $v $cvs $xlb #cvm #nasdaq #share|amex can’t flex muscle in stopping merchants from favoring its rivals $axp $v $ma|v inc. short sales$v $bwld $alxn $ne #v #investing 2015-06-20: blta baltia airlines inc. exchange$blta $qcom $avop $v #blta #stocks #pennystocks|amzn inc. ex-div date$amzn $pcln $v $exmt #amzn #nasdaq #nasdaq|dd dupont co. financials$dd $ilf $v $akrx #dd #share 2015-06-21: reph recro pharma inc. e.p.s.$reph $uec $v $gdx #reph #investing #stock|intc intel corp. news$intc $blue $v $hp #intc #stock #investing|ashr db x-trackers harvest csi 300 china a-shares fund day low$a 2015-06-24: dust direxion daily gold miners bear 3x shares shares$dust $tzoo $v $lnkd #dust #investing #tradeideas 2015-06-25: $boja bojangles' inc $xlu $gdxj $elnk $jblu #xlu #tradeideas #stock $xlf $dnrg $v $efa #xlf #share $wday $dxd $fcx|xlb materials select sector spdr exchange$xlb $ibm $ziop $v #xlb #share #investing| 2015-06-26: ea electronic arts, inc. eod data$ea $hca $sh $v #ea #invest #invest|xlv health care select sector spdr eod data$xlv $v $goog $dwti #xlv #share #nasdaq|gld spdr gold trust shares eod data$gld $v $mmm 2015-06-27: our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $axp $v $aig|our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $axp $ 2015-06-28: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $axp $v $aig|tlt ishares barclays 20+ year treasury bond fund eod data$tlt $v $cnw $dhi #tlt #pennystocks #stock|abb Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.2,0.6,-0.6,-1.1,-1.1,0.7,0.2,0.4,0.7,0.8,0.1 2015-06-16,-0.8,0.2,-1.0,0.6,0.6,0.3,-0.4,-0.2,0.0,0.1,-0.3 2015-06-17,0.5,1.0,-0.3,-0.4,-0.4,0.5,-0.1,0.1,0.3,0.5,0.2 2015-06-18,-0.9,0.5,-0.9,1.1,1.1,-0.7,-0.9,-1.0,-0.8,-0.5,-0.7 2015-06-19,0.8,0.9,-0.3,-1.2,-1.2,0.3,0.3,0.2,0.3,0.6,0.6 2015-06-22,0.3,0.5,-0.3,0.6,0.6,-0.1,-0.1,-0.4,-0.3,-0.0,-0.0 2015-06-23,-0.5,0.2,-0.5,0.5,0.5,-0.5,-0.4,-0.8,-0.7,-0.5,-0.5 2015-06-24,0.4,0.8,-0.1,-0.8,-0.8,0.4,0.3,-0.0,0.1,0.2,0.4 2015-06-25,1.1,1.1,-0.2,-0.3,-0.3,0.5,0.5,0.4,0.3,0.5,0.7 2015-06-26,-0.1,0.7,-0.5,0.2,0.2,0.3,0.3,0.2,0.2,0.3,0.5 2015-06-15: gs goldman sachs group, inc. change$gs $v $cpg.to $wprt #gs #stock #stocks|v visa inc. chart$v $xly $uwti $ddd #v #investing #stockmarket 2015-06-16: $v percent change updated tuesday, june 16, 2015 04:59:22 am $ief $feye $vmw $ziop |tsla tesla motors inc. message board posts$tsla $vxx $rsx $v #tsla #finance #nasdaq 2015-06-17: panw palo alto networks inc. shares$panw $gdx $v $nugt #panw #stock #stocks|sune sunedison, inc. e.p.s.$sune $aapl $v $panw #sune #share #pennystocks 2015-06-18: pbr peyto exploration & development corp. market cap$pbr $tan $v $xlv #pbr #nasdaq #nasdaq 2015-06-19: cvm cel-sci corp. financials$cvm $v $cvs $xlb #cvm #nasdaq #share|amex can’t flex muscle in stopping merchants from favoring its rivals $axp $v $ma|v inc. short sales$v $bwld $alxn $ne #v #investing 2015-06-20: blta baltia airlines inc. exchange$blta $qcom $avop $v #blta #stocks #pennystocks|amzn inc. ex-div date$amzn $pcln $v $exmt #amzn #nasdaq #nasdaq|dd dupont co. financials$dd $ilf $v $akrx #dd #share 2015-06-21: reph recro pharma inc. e.p.s.$reph $uec $v $gdx #reph #investing #stock|intc intel corp. news$intc $blue $v $hp #intc #stock #investing|ashr db x-trackers harvest csi 300 china a-shares fund day low$a 2015-06-24: dust direxion daily gold miners bear 3x shares shares$dust $tzoo $v $lnkd #dust #investing #tradeideas 2015-06-25: $boja bojangles' inc $xlu $gdxj $elnk $jblu #xlu #tradeideas #stock $xlf $dnrg $v $efa #xlf #share $wday $dxd $fcx|xlb materials select sector spdr exchange$xlb $ibm $ziop $v #xlb #share #investing| 2015-06-26: ea electronic arts, inc. eod data$ea $hca $sh $v #ea #invest #invest|xlv health care select sector spdr eod data$xlv $v $goog $dwti #xlv #share #nasdaq|gld spdr gold trust shares eod data$gld $v $mmm 2015-06-27: our pick on $ppch is up 370% for our subscribers, since our original release at .02! huge news: $axp $v $aig|our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $axp $ 2015-06-28: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $axp $v $aig|tlt ishares barclays 20+ year treasury bond fund eod data$tlt $v $cnw $dhi #tlt #pennystocks #stock|abb
[ "Rise", "Fall" ]
1
aclsm19466
With the help of the data and tweets given, can you forecast whether the closing price of $mo will climb or drop at 2015-06-29? Please state either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.4,1.2,-0.0,-1.0,-1.0,1.2,2.1,3.8,4.7,5.3,5.5 2015-06-16,-0.7,0.2,-1.1,1.0,1.0,0.2,0.7,2.3,3.3,4.0,4.3 2015-06-17,-1.1,0.4,-1.2,1.1,1.1,-1.0,-0.7,0.8,1.9,2.7,3.0 2015-06-18,-1.6,0.4,-1.6,1.9,1.9,-2.3,-2.5,-1.2,-0.2,0.8,1.1 2015-06-19,-0.1,0.6,-0.2,-0.3,-0.3,-1.5,-1.9,-1.1,-0.1,0.8,1.3 2015-06-22,-0.4,0.2,-0.5,1.0,1.0,-1.5,-2.4,-2.2,-1.1,-0.3,0.2 2015-06-23,1.9,1.9,-0.1,-1.4,-1.4,0.3,-0.8,-0.9,0.2,0.9,1.5 2015-06-24,0.3,0.6,-0.0,-0.2,-0.2,0.7,-0.5,-0.8,0.2,1.0,1.7 2015-06-25,-0.2,0.2,-0.4,0.4,0.4,0.2,-0.7,-1.2,-0.4,0.4,1.2 2015-06-26,-0.4,0.4,-0.6,0.7,0.7,-0.4,-1.1,-1.6,-1.2,-0.4,0.4 2015-06-15: huge variation: altria group inc. $mo 48.04 down % 4:00pm #stocks 2015-06-17: huge variation: altria group inc. $mo 48.02 down % 4:01pm #stocks|huge variation: altria group inc. $mo 48.02 down n/a% 4:01pm #stocks 2015-06-18: cost costco wholesale corp. ideas$cost $spi.l $svy.to $mo #cost #tradeideas #nasdaq|$mo:large outflow of money witnessed in altria group:|nfx newfield exploration co. bid size$nfx $ery $myec $mo #nfx 2015-06-20: abb abb ltd. stock message board$abb $mo $sune $lqd #abb #pennystocks #stockmarket|our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $baesy $bwp $m 2015-06-21: ihnewsdesk: aya.to amaya gaming group inc last trade$aya.to $mo $len $egrx #aya.to #nas… 2015-06-24: rt AT_USER huge variation: altria group inc. $mo 49.08 down % 4:00pm #stocks 2015-06-26: mo altria group inc. prev close$mo $gdot $thc $vdsi #mo #investing #invest 2015-06-28: hd home depot, inc. eod data$hd $amba $mo $tpac #hd #nasdaq #pennystocks|$appf appfolio inc $sds $mhys $prta $ddd #sds #nasdaq #share $smh $xlv $dba $mo #smh $shak $feye $jdst $nrz #shak… Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.4,1.2,-0.0,-1.0,-1.0,1.2,2.1,3.8,4.7,5.3,5.5 2015-06-16,-0.7,0.2,-1.1,1.0,1.0,0.2,0.7,2.3,3.3,4.0,4.3 2015-06-17,-1.1,0.4,-1.2,1.1,1.1,-1.0,-0.7,0.8,1.9,2.7,3.0 2015-06-18,-1.6,0.4,-1.6,1.9,1.9,-2.3,-2.5,-1.2,-0.2,0.8,1.1 2015-06-19,-0.1,0.6,-0.2,-0.3,-0.3,-1.5,-1.9,-1.1,-0.1,0.8,1.3 2015-06-22,-0.4,0.2,-0.5,1.0,1.0,-1.5,-2.4,-2.2,-1.1,-0.3,0.2 2015-06-23,1.9,1.9,-0.1,-1.4,-1.4,0.3,-0.8,-0.9,0.2,0.9,1.5 2015-06-24,0.3,0.6,-0.0,-0.2,-0.2,0.7,-0.5,-0.8,0.2,1.0,1.7 2015-06-25,-0.2,0.2,-0.4,0.4,0.4,0.2,-0.7,-1.2,-0.4,0.4,1.2 2015-06-26,-0.4,0.4,-0.6,0.7,0.7,-0.4,-1.1,-1.6,-1.2,-0.4,0.4 2015-06-15: huge variation: altria group inc. $mo 48.04 down % 4:00pm #stocks 2015-06-17: huge variation: altria group inc. $mo 48.02 down % 4:01pm #stocks|huge variation: altria group inc. $mo 48.02 down n/a% 4:01pm #stocks 2015-06-18: cost costco wholesale corp. ideas$cost $spi.l $svy.to $mo #cost #tradeideas #nasdaq|$mo:large outflow of money witnessed in altria group:|nfx newfield exploration co. bid size$nfx $ery $myec $mo #nfx 2015-06-20: abb abb ltd. stock message board$abb $mo $sune $lqd #abb #pennystocks #stockmarket|our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $baesy $bwp $m 2015-06-21: ihnewsdesk: aya.to amaya gaming group inc last trade$aya.to $mo $len $egrx #aya.to #nas… 2015-06-24: rt AT_USER huge variation: altria group inc. $mo 49.08 down % 4:00pm #stocks 2015-06-26: mo altria group inc. prev close$mo $gdot $thc $vdsi #mo #investing #invest 2015-06-28: hd home depot, inc. eod data$hd $amba $mo $tpac #hd #nasdaq #pennystocks|$appf appfolio inc $sds $mhys $prta $ddd #sds #nasdaq #share $smh $xlv $dba $mo #smh $shak $feye $jdst $nrz #shak…
[ "Rise", "Fall" ]
1
aclsm19467
Reflect on the provided data and tweets to anticipate if the closing price of $nvs is going to increase or decrease at 2015-06-29. Kindly respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.9,0.2,-1.1,-1.7,-1.7,1.5,1.9,2.3,2.7,2.7,2.7 2015-06-16,0.1,0.4,-0.5,1.1,1.1,0.5,0.7,1.1,1.4,1.6,1.5 2015-06-17,-0.3,0.2,-0.6,-0.1,-0.1,0.3,0.5,1.1,1.4,1.6,1.5 2015-06-18,-0.8,0.4,-0.9,0.5,0.5,-0.4,-0.1,0.5,0.9,1.1,1.1 2015-06-19,0.8,0.9,-0.4,-1.3,-1.3,0.6,1.1,1.7,2.0,2.4,2.4 2015-06-22,-0.3,0.5,-0.5,1.9,1.9,-0.9,-0.7,-0.3,-0.0,0.4,0.4 2015-06-23,-0.1,0.3,-0.2,0.6,0.6,-1.2,-1.1,-1.0,-0.6,-0.3,-0.2 2015-06-24,-0.2,0.9,-0.2,-1.1,-1.1,0.0,-0.1,-0.0,0.4,0.7,0.9 2015-06-25,0.5,0.9,-0.1,-0.8,-0.8,0.7,0.5,0.7,1.1,1.4,1.7 2015-06-26,0.6,0.9,-0.3,-0.9,-0.9,1.5,1.2,1.5,1.8,2.1,2.5 Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.9,0.2,-1.1,-1.7,-1.7,1.5,1.9,2.3,2.7,2.7,2.7 2015-06-16,0.1,0.4,-0.5,1.1,1.1,0.5,0.7,1.1,1.4,1.6,1.5 2015-06-17,-0.3,0.2,-0.6,-0.1,-0.1,0.3,0.5,1.1,1.4,1.6,1.5 2015-06-18,-0.8,0.4,-0.9,0.5,0.5,-0.4,-0.1,0.5,0.9,1.1,1.1 2015-06-19,0.8,0.9,-0.4,-1.3,-1.3,0.6,1.1,1.7,2.0,2.4,2.4 2015-06-22,-0.3,0.5,-0.5,1.9,1.9,-0.9,-0.7,-0.3,-0.0,0.4,0.4 2015-06-23,-0.1,0.3,-0.2,0.6,0.6,-1.2,-1.1,-1.0,-0.6,-0.3,-0.2 2015-06-24,-0.2,0.9,-0.2,-1.1,-1.1,0.0,-0.1,-0.0,0.4,0.7,0.9 2015-06-25,0.5,0.9,-0.1,-0.8,-0.8,0.7,0.5,0.7,1.1,1.4,1.7 2015-06-26,0.6,0.9,-0.3,-0.9,-0.9,1.5,1.2,1.5,1.8,2.1,2.5
[ "Rise", "Fall" ]
1
aclsm19468
Analyze the information and social media posts to determine if the closing price of $bbl will ascend or descend at 2015-06-29. Please respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.2,0.6,-0.4,-1.4,-1.4,0.5,0.4,1.1,2.6,5.8,7.8 2015-06-16,-0.7,0.1,-0.9,0.2,0.2,0.8,-0.1,0.7,1.9,4.9,7.0 2015-06-17,-0.4,0.4,-1.7,0.7,0.7,-0.1,-0.9,-0.1,1.0,3.5,5.6 2015-06-18,0.0,0.5,-1.4,2.1,2.1,-1.9,-2.6,-2.2,-1.3,0.7,3.0 2015-06-19,0.7,1.0,0.0,-1.1,-1.1,-0.7,-1.2,-1.2,-0.4,1.2,3.7 2015-06-22,0.5,0.9,-0.2,1.0,1.0,-1.1,-1.7,-2.0,-1.6,-0.4,2.2 2015-06-23,-1.6,0.0,-1.6,1.7,1.7,-1.8,-2.7,-3.5,-3.1,-2.3,0.1 2015-06-24,0.4,1.3,-0.1,0.1,0.1,-1.2,-2.4,-3.4,-3.1,-2.4,-0.4 2015-06-25,1.8,1.9,-0.2,-2.7,-2.7,1.3,0.3,-0.5,-0.4,0.2,1.8 2015-06-26,0.3,0.6,-0.7,-1.5,-1.5,2.6,1.8,1.1,1.0,1.5,2.8 2015-06-15: $bbl:bhp billiton plc upgraded to hold at zacks (bbl): Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.2,0.6,-0.4,-1.4,-1.4,0.5,0.4,1.1,2.6,5.8,7.8 2015-06-16,-0.7,0.1,-0.9,0.2,0.2,0.8,-0.1,0.7,1.9,4.9,7.0 2015-06-17,-0.4,0.4,-1.7,0.7,0.7,-0.1,-0.9,-0.1,1.0,3.5,5.6 2015-06-18,0.0,0.5,-1.4,2.1,2.1,-1.9,-2.6,-2.2,-1.3,0.7,3.0 2015-06-19,0.7,1.0,0.0,-1.1,-1.1,-0.7,-1.2,-1.2,-0.4,1.2,3.7 2015-06-22,0.5,0.9,-0.2,1.0,1.0,-1.1,-1.7,-2.0,-1.6,-0.4,2.2 2015-06-23,-1.6,0.0,-1.6,1.7,1.7,-1.8,-2.7,-3.5,-3.1,-2.3,0.1 2015-06-24,0.4,1.3,-0.1,0.1,0.1,-1.2,-2.4,-3.4,-3.1,-2.4,-0.4 2015-06-25,1.8,1.9,-0.2,-2.7,-2.7,1.3,0.3,-0.5,-0.4,0.2,1.8 2015-06-26,0.3,0.6,-0.7,-1.5,-1.5,2.6,1.8,1.1,1.0,1.5,2.8 2015-06-15: $bbl:bhp billiton plc upgraded to hold at zacks (bbl):
[ "Rise", "Fall" ]
1
aclsm19469
Scrutinize the data and tweets to envisage if the closing price of $bch will swell or contract at 2015-06-29. Please affirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.8,1.1,-0.2,-1.9,-1.9,1.4,1.6,2.6,3.8,4.7,4.9 2015-06-16,-0.2,0.3,-0.5,0.5,0.5,0.7,0.9,1.8,3.0,3.9,4.3 2015-06-17,-0.8,0.2,-1.2,0.5,0.5,0.1,0.2,1.1,2.2,3.2,3.6 2015-06-18,-0.5,0.3,-0.5,0.2,0.2,-0.3,-0.1,0.5,1.6,2.7,3.2 2015-06-19,-0.1,0.8,-0.6,-0.3,-0.3,-0.2,0.2,0.5,1.6,2.6,3.3 2015-06-22,0.6,2.4,0.0,0.3,0.3,-0.3,-0.0,0.2,1.0,2.0,2.8 2015-06-23,-0.1,0.3,-0.4,0.3,0.3,-0.3,-0.3,-0.2,0.6,1.5,2.4 2015-06-24,-0.3,0.1,-0.4,0.2,0.2,-0.4,-0.5,-0.5,0.1,1.1,1.9 2015-06-25,0.9,1.3,-0.8,-1.0,-1.0,0.5,0.4,0.4,0.9,1.8,2.7 2015-06-26,0.2,0.6,-1.2,-0.5,-0.5,0.9,0.7,0.9,1.2,2.1,3.0 Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.8,1.1,-0.2,-1.9,-1.9,1.4,1.6,2.6,3.8,4.7,4.9 2015-06-16,-0.2,0.3,-0.5,0.5,0.5,0.7,0.9,1.8,3.0,3.9,4.3 2015-06-17,-0.8,0.2,-1.2,0.5,0.5,0.1,0.2,1.1,2.2,3.2,3.6 2015-06-18,-0.5,0.3,-0.5,0.2,0.2,-0.3,-0.1,0.5,1.6,2.7,3.2 2015-06-19,-0.1,0.8,-0.6,-0.3,-0.3,-0.2,0.2,0.5,1.6,2.6,3.3 2015-06-22,0.6,2.4,0.0,0.3,0.3,-0.3,-0.0,0.2,1.0,2.0,2.8 2015-06-23,-0.1,0.3,-0.4,0.3,0.3,-0.3,-0.3,-0.2,0.6,1.5,2.4 2015-06-24,-0.3,0.1,-0.4,0.2,0.2,-0.4,-0.5,-0.5,0.1,1.1,1.9 2015-06-25,0.9,1.3,-0.8,-1.0,-1.0,0.5,0.4,0.4,0.9,1.8,2.7 2015-06-26,0.2,0.6,-1.2,-0.5,-0.5,0.9,0.7,0.9,1.2,2.1,3.0
[ "Rise", "Fall" ]
1
aclsm19470
Contemplate the data and tweets to guess whether the closing price of $chtr will surge or decline at 2015-06-29. Please declare either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.3,0.5,-0.7,-0.6,-0.6,0.8,0.9,2.0,2.6,2.9,3.7 2015-06-16,0.7,1.6,-0.4,-0.7,-0.7,1.2,1.2,2.3,3.0,3.4,4.1 2015-06-17,0.3,0.7,-0.3,0.0,0.0,0.9,1.1,2.0,2.6,3.2,3.8 2015-06-18,-0.0,0.7,-0.8,0.3,0.3,0.2,0.8,1.5,2.2,2.8,3.2 2015-06-19,0.8,1.0,-0.1,-0.5,-0.5,0.3,1.0,1.6,2.4,3.1,3.4 2015-06-22,0.2,1.0,-0.3,0.4,0.4,-0.1,0.6,0.9,1.9,2.5,2.8 2015-06-23,0.4,1.4,-0.2,-0.1,-0.1,0.0,0.6,0.8,1.7,2.4,2.8 2015-06-24,0.9,1.1,-0.3,-0.9,-0.9,0.8,1.3,1.6,2.4,3.0,3.6 2015-06-25,0.7,1.3,-0.6,-0.4,-0.4,0.9,1.3,1.9,2.5,3.2,3.8 2015-06-26,-1.9,0.7,-2.5,2.2,2.2,-1.1,-0.9,-0.4,0.1,0.8,1.5 2015-06-17: outrageous! shareholders pay ceo $100 million exit package $chtr $twc 2015-06-18: bullish doji $onvo $rad $db $isbc $lnc $pnc $stt $hov $etfc $chtr $ocls $usdu $rox $flot $ghy $watt $mpo $banc Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.3,0.5,-0.7,-0.6,-0.6,0.8,0.9,2.0,2.6,2.9,3.7 2015-06-16,0.7,1.6,-0.4,-0.7,-0.7,1.2,1.2,2.3,3.0,3.4,4.1 2015-06-17,0.3,0.7,-0.3,0.0,0.0,0.9,1.1,2.0,2.6,3.2,3.8 2015-06-18,-0.0,0.7,-0.8,0.3,0.3,0.2,0.8,1.5,2.2,2.8,3.2 2015-06-19,0.8,1.0,-0.1,-0.5,-0.5,0.3,1.0,1.6,2.4,3.1,3.4 2015-06-22,0.2,1.0,-0.3,0.4,0.4,-0.1,0.6,0.9,1.9,2.5,2.8 2015-06-23,0.4,1.4,-0.2,-0.1,-0.1,0.0,0.6,0.8,1.7,2.4,2.8 2015-06-24,0.9,1.1,-0.3,-0.9,-0.9,0.8,1.3,1.6,2.4,3.0,3.6 2015-06-25,0.7,1.3,-0.6,-0.4,-0.4,0.9,1.3,1.9,2.5,3.2,3.8 2015-06-26,-1.9,0.7,-2.5,2.2,2.2,-1.1,-0.9,-0.4,0.1,0.8,1.5 2015-06-17: outrageous! shareholders pay ceo $100 million exit package $chtr $twc 2015-06-18: bullish doji $onvo $rad $db $isbc $lnc $pnc $stt $hov $etfc $chtr $ocls $usdu $rox $flot $ghy $watt $mpo $banc
[ "Rise", "Fall" ]
1
aclsm19471
With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2015-06-29? Please state either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.1,0.5,-1.0,-0.8,-0.8,0.3,-0.9,-1.9,-2.2,-2.6,-3.1 2015-06-16,-1.0,0.1,-1.2,0.7,0.7,-0.1,-1.2,-2.3,-2.7,-3.1,-3.6 2015-06-17,0.9,1.1,-0.3,-0.9,-0.9,0.7,-0.1,-1.2,-1.7,-2.0,-2.6 2015-06-18,-0.2,0.2,-1.4,0.4,0.4,0.1,-0.2,-1.3,-1.9,-2.2,-2.7 2015-06-19,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.7,-0.1,-0.8,-1.2,-1.6 2015-06-22,-0.2,0.5,-0.3,1.3,1.3,-0.4,-0.3,-1.1,-1.9,-2.2,-2.7 2015-06-23,-0.2,0.4,-0.5,0.8,0.8,-1.1,-0.9,-1.5,-2.4,-2.8,-3.2 2015-06-24,0.0,0.6,-0.3,-1.3,-1.3,0.2,0.3,-0.1,-1.0,-1.4,-1.8 2015-06-25,1.4,1.5,-0.0,-0.8,-0.8,0.9,1.0,0.8,0.0,-0.5,-0.9 2015-06-26,0.2,0.6,-0.4,0.3,0.3,0.6,0.6,0.6,-0.1,-0.7,-1.0 2015-06-15: cgnx cognex corp. market cap$cgnx $c $anas $fxp #cgnx #invest #investing|$ocls target $5.70, 250% upside, 2 articles on earnings beat $c $brkb $regn investors read |altr altera corp. ask$altr $colv $ 2015-06-16: $iyt stock forum updated tuesday, june 16, 2015 11:06:52 am $c $mdy $vrx $ms |zziflay abreatn_ch e|$c; pth }a~kn/{|$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |c citigroup, inc. short sal 2015-06-17: gild gilead sciences, inc. open$gild $free $arwr $c #gild #finance #share 2015-06-18: AT_USER yeah i hate oc$c. what of it?|citigroup's neutral rating reiterated at sterne agee crt. $c #c|ijr ishares core s&p small-cap etf quotes$ijr $gdxj $c $swks #ijr #tradeideas #pennystocks|rm 2015-06-19: hou.to horizons betapro nymex crude oil bull plus etf volume$hou.to $twtr $c $yinn #hou.to #investing #share|shak saleen automotive, inc. 52wk low$shak $brss $c $goog #shak #stocks #investing|citi exi 2015-06-20: payx paychex, inc. bid$payx $mdt $egn $c #payx #tradeideas #nasdaq|c citigroup, inc. day low$c $gma.v $amzn $uso #c #pennystocks #nasdaq|$c ayeeekiaaa|qcom qualcomm inc. tick$qcom $c $ko $bib #qcom #f 2015-06-21: fv first trust dorsey wright focus 5 etf current price$fv $feye $sune $c #fv #tradeideas #share 2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks 2015-06-24: 2006 ad for subprime lender ameriquest. ameriquest's parent company was purchased in 2007. by citigroup. $c |gdp market vectors gold miners news$gdp $abx $c $brk/b #gdp #invest #stocks|rt AT_USER neve 2015-06-25: $c citigroup inc manager pressured brokers |our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $vrs $las $c $w|panw palo alto networks inc. day high 2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge|$fxi last price updated friday, june 26, 2015 04:10:55 am $t 2015-06-27: hyg ishares iboxx high yield corporate bond fund e.p.s.$hyg $c $cbm $unp #hyg #pennystocks #pennystocks 2015-06-28: cni canadian national rail co. short sales$cni $xli $c $fslbx #cni #finance #investing|[señal twitter en] $c - |unf unifirst corp. short sales$unf $dxj $hal $c #unf #invest #stock|rt AT_USER citi's a Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.1,0.5,-1.0,-0.8,-0.8,0.3,-0.9,-1.9,-2.2,-2.6,-3.1 2015-06-16,-1.0,0.1,-1.2,0.7,0.7,-0.1,-1.2,-2.3,-2.7,-3.1,-3.6 2015-06-17,0.9,1.1,-0.3,-0.9,-0.9,0.7,-0.1,-1.2,-1.7,-2.0,-2.6 2015-06-18,-0.2,0.2,-1.4,0.4,0.4,0.1,-0.2,-1.3,-1.9,-2.2,-2.7 2015-06-19,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.7,-0.1,-0.8,-1.2,-1.6 2015-06-22,-0.2,0.5,-0.3,1.3,1.3,-0.4,-0.3,-1.1,-1.9,-2.2,-2.7 2015-06-23,-0.2,0.4,-0.5,0.8,0.8,-1.1,-0.9,-1.5,-2.4,-2.8,-3.2 2015-06-24,0.0,0.6,-0.3,-1.3,-1.3,0.2,0.3,-0.1,-1.0,-1.4,-1.8 2015-06-25,1.4,1.5,-0.0,-0.8,-0.8,0.9,1.0,0.8,0.0,-0.5,-0.9 2015-06-26,0.2,0.6,-0.4,0.3,0.3,0.6,0.6,0.6,-0.1,-0.7,-1.0 2015-06-15: cgnx cognex corp. market cap$cgnx $c $anas $fxp #cgnx #invest #investing|$ocls target $5.70, 250% upside, 2 articles on earnings beat $c $brkb $regn investors read |altr altera corp. ask$altr $colv $ 2015-06-16: $iyt stock forum updated tuesday, june 16, 2015 11:06:52 am $c $mdy $vrx $ms |zziflay abreatn_ch e|$c; pth }a~kn/{|$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |c citigroup, inc. short sal 2015-06-17: gild gilead sciences, inc. open$gild $free $arwr $c #gild #finance #share 2015-06-18: AT_USER yeah i hate oc$c. what of it?|citigroup's neutral rating reiterated at sterne agee crt. $c #c|ijr ishares core s&p small-cap etf quotes$ijr $gdxj $c $swks #ijr #tradeideas #pennystocks|rm 2015-06-19: hou.to horizons betapro nymex crude oil bull plus etf volume$hou.to $twtr $c $yinn #hou.to #investing #share|shak saleen automotive, inc. 52wk low$shak $brss $c $goog #shak #stocks #investing|citi exi 2015-06-20: payx paychex, inc. bid$payx $mdt $egn $c #payx #tradeideas #nasdaq|c citigroup, inc. day low$c $gma.v $amzn $uso #c #pennystocks #nasdaq|$c ayeeekiaaa|qcom qualcomm inc. tick$qcom $c $ko $bib #qcom #f 2015-06-21: fv first trust dorsey wright focus 5 etf current price$fv $feye $sune $c #fv #tradeideas #share 2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks 2015-06-24: 2006 ad for subprime lender ameriquest. ameriquest's parent company was purchased in 2007. by citigroup. $c |gdp market vectors gold miners news$gdp $abx $c $brk/b #gdp #invest #stocks|rt AT_USER neve 2015-06-25: $c citigroup inc manager pressured brokers |our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $vrs $las $c $w|panw palo alto networks inc. day high 2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge|$fxi last price updated friday, june 26, 2015 04:10:55 am $t 2015-06-27: hyg ishares iboxx high yield corporate bond fund e.p.s.$hyg $c $cbm $unp #hyg #pennystocks #pennystocks 2015-06-28: cni canadian national rail co. short sales$cni $xli $c $fslbx #cni #finance #investing|[señal twitter en] $c - |unf unifirst corp. short sales$unf $dxj $hal $c #unf #invest #stock|rt AT_USER citi's a
[ "Rise", "Fall" ]
1
aclsm19472
Scrutinize the data and tweets to envisage if the closing price of $t will swell or contract at 2015-06-29. Please affirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.4,0.5,-0.0,-0.7,-0.7,0.7,0.8,0.8,0.8,0.4,-0.0 2015-06-16,-1.1,0.2,-1.2,0.8,0.8,-0.0,0.2,0.0,0.0,-0.2,-0.8 2015-06-17,-0.2,0.1,-0.7,0.4,0.4,-0.3,-0.3,-0.4,-0.3,-0.5,-1.0 2015-06-18,-0.6,0.2,-0.7,0.6,0.6,-0.9,-1.0,-0.9,-0.8,-1.0,-1.5 2015-06-19,-0.2,0.2,-0.3,-0.1,-0.1,-0.6,-0.8,-0.8,-0.8,-0.8,-1.2 2015-06-22,0.2,0.3,-0.1,0.1,0.1,-0.4,-0.8,-0.8,-0.9,-0.9,-1.3 2015-06-23,-0.9,0.9,-1.1,2.5,2.5,-2.1,-2.8,-2.9,-3.1,-3.1,-3.4 2015-06-24,0.4,0.5,-0.3,-0.4,-0.4,-1.2,-2.1,-2.4,-2.6,-2.6,-2.9 2015-06-25,-0.1,0.7,-0.4,1.1,1.1,-1.7,-2.9,-3.3,-3.5,-3.5,-3.7 2015-06-26,0.7,0.8,-0.6,-0.2,-0.2,-0.9,-2.3,-2.9,-3.1,-3.3,-3.4 2015-06-15: at&t #gigapower fiber internet launches today in charlotte, ahead of AT_USER $t $goog|my be$t earner$!!! ;) | trck.me: via AT_USER|who wants to join dah00tte$t|at&t launches gigabit internet 2015-06-16: hyg ishares iboxx high yield corporate bond fund 52wk low$hyg $dxj $xme $t #hyg #stockmarket #stockmarket|rt AT_USER bang this in y'all whips one time.. #np AT_USER x AT_USER x AT_USER "n*gga get off" 2015-06-17: rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|yinn direxion daily china bull 3x shares company info$yinn $kors $t $aavl #yinn #investing #nas 2015-06-18: dna.to dalradian resources inc. shares$dna.to $xlk $iwm $t #dna.to #stock #stock|vips vipshop holdings ltd. financials$vips $orcl $t $mpc #vips #finance #tradeideas|🙏 p u t m y t 2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |t taser intl inc. dividend$t $adxs $ssri $idra #t #tradeideas #pennystocks|أعجبن 2015-06-20: rt AT_USER my new sounds: vinny we$t - reflections on #soundcloud|rt AT_USER AT_USER anybody got one more ticket to #ragefe$t|scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $k 2015-06-21: tbt proshares ultrashort 20+ year treasury quotes$tbt $t.to $mjmj $fnma #tbt #stockmarket #tradeideas|dgc.to detour gold corp. financials$dgc.to $uco $duk $t.to #dgc.to #pennystocks #share 2015-06-22: AT_USER AT_USER AT_USER drizzy is the be$t !!! 2015-06-24: fucc 12 🌵 tru$t god 😇 free lil rod 😈 1love 💚💸 |cybr cyber-ark software ltd. message board posts$cybr $ehic $t $arwr #cybr #stockmarket #tradeideas|vxx ipath s&p 500 vix short-term futures etn volu 2015-06-25: $t active, relative volume: 3.64, 1h, 7:00 pm, #nyse $dji $spy|at la$t!!|fv first trust dorsey wright focus 5 etf short sales$fv $xle $t $icld #fv #nasdaq #financefxe currency shares…|show dat $h$t!!! 2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge|$t:justice dept. warns fcc that auction plans may hurt compe 2015-06-27: rt AT_USER $43 billion AT_USER spectrum auction $36b $vz wireless ebitda$27b $t wireless ebitda$33b wless capex of vz+t+s+tmus$33b $di…|habt habit restaurants inc. % change$habt $t $fl $rxmd #habt #s 2015-06-28: bea$t mode by jxhn the bapti$t (video coming soon)📺 |biib biogen inc. shares$biib $t $anfi $mrk #biib #stocks #invest|xle energy select sector spdr day low$xle $fxcm $csc $t #xle #stock #stockmarket|d Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.4,0.5,-0.0,-0.7,-0.7,0.7,0.8,0.8,0.8,0.4,-0.0 2015-06-16,-1.1,0.2,-1.2,0.8,0.8,-0.0,0.2,0.0,0.0,-0.2,-0.8 2015-06-17,-0.2,0.1,-0.7,0.4,0.4,-0.3,-0.3,-0.4,-0.3,-0.5,-1.0 2015-06-18,-0.6,0.2,-0.7,0.6,0.6,-0.9,-1.0,-0.9,-0.8,-1.0,-1.5 2015-06-19,-0.2,0.2,-0.3,-0.1,-0.1,-0.6,-0.8,-0.8,-0.8,-0.8,-1.2 2015-06-22,0.2,0.3,-0.1,0.1,0.1,-0.4,-0.8,-0.8,-0.9,-0.9,-1.3 2015-06-23,-0.9,0.9,-1.1,2.5,2.5,-2.1,-2.8,-2.9,-3.1,-3.1,-3.4 2015-06-24,0.4,0.5,-0.3,-0.4,-0.4,-1.2,-2.1,-2.4,-2.6,-2.6,-2.9 2015-06-25,-0.1,0.7,-0.4,1.1,1.1,-1.7,-2.9,-3.3,-3.5,-3.5,-3.7 2015-06-26,0.7,0.8,-0.6,-0.2,-0.2,-0.9,-2.3,-2.9,-3.1,-3.3,-3.4 2015-06-15: at&t #gigapower fiber internet launches today in charlotte, ahead of AT_USER $t $goog|my be$t earner$!!! ;) | trck.me: via AT_USER|who wants to join dah00tte$t|at&t launches gigabit internet 2015-06-16: hyg ishares iboxx high yield corporate bond fund 52wk low$hyg $dxj $xme $t #hyg #stockmarket #stockmarket|rt AT_USER bang this in y'all whips one time.. #np AT_USER x AT_USER x AT_USER "n*gga get off" 2015-06-17: rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|yinn direxion daily china bull 3x shares company info$yinn $kors $t $aavl #yinn #investing #nas 2015-06-18: dna.to dalradian resources inc. shares$dna.to $xlk $iwm $t #dna.to #stock #stock|vips vipshop holdings ltd. financials$vips $orcl $t $mpc #vips #finance #tradeideas|🙏 p u t m y t 2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |t taser intl inc. dividend$t $adxs $ssri $idra #t #tradeideas #pennystocks|أعجبن 2015-06-20: rt AT_USER my new sounds: vinny we$t - reflections on #soundcloud|rt AT_USER AT_USER anybody got one more ticket to #ragefe$t|scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $k 2015-06-21: tbt proshares ultrashort 20+ year treasury quotes$tbt $t.to $mjmj $fnma #tbt #stockmarket #tradeideas|dgc.to detour gold corp. financials$dgc.to $uco $duk $t.to #dgc.to #pennystocks #share 2015-06-22: AT_USER AT_USER AT_USER drizzy is the be$t !!! 2015-06-24: fucc 12 🌵 tru$t god 😇 free lil rod 😈 1love 💚💸 |cybr cyber-ark software ltd. message board posts$cybr $ehic $t $arwr #cybr #stockmarket #tradeideas|vxx ipath s&p 500 vix short-term futures etn volu 2015-06-25: $t active, relative volume: 3.64, 1h, 7:00 pm, #nyse $dji $spy|at la$t!!|fv first trust dorsey wright focus 5 etf short sales$fv $xle $t $icld #fv #nasdaq #financefxe currency shares…|show dat $h$t!!! 2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge|$t:justice dept. warns fcc that auction plans may hurt compe 2015-06-27: rt AT_USER $43 billion AT_USER spectrum auction $36b $vz wireless ebitda$27b $t wireless ebitda$33b wless capex of vz+t+s+tmus$33b $di…|habt habit restaurants inc. % change$habt $t $fl $rxmd #habt #s 2015-06-28: bea$t mode by jxhn the bapti$t (video coming soon)📺 |biib biogen inc. shares$biib $t $anfi $mrk #biib #stocks #invest|xle energy select sector spdr day low$xle $fxcm $csc $t #xle #stock #stockmarket|d
[ "Rise", "Fall" ]
1
aclsm19473
Utilize the data and tweets at hand to foresee if the closing price of $chl will elevate or diminish at 2015-06-29. Only answer with Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.1,0.0,-0.6,-1.5,-1.5,0.3,1.1,1.5,1.8,2.4,3.4 2015-06-16,-0.4,0.2,-0.6,-0.6,-0.6,0.8,1.5,1.7,2.2,2.8,3.6 2015-06-17,0.2,0.4,-0.6,0.5,0.5,0.4,0.7,0.9,1.5,2.1,2.8 2015-06-18,-0.5,0.1,-0.6,-0.4,-0.4,0.6,0.8,1.2,1.8,2.4,2.9 2015-06-19,0.2,0.6,-0.0,-0.2,-0.2,0.3,0.8,1.3,1.9,2.4,2.9 2015-06-22,0.1,0.3,-0.3,1.8,1.8,-1.2,-1.0,-0.4,-0.0,0.3,0.9 2015-06-23,0.1,0.6,-0.2,2.7,2.7,-3.0,-3.3,-2.9,-2.7,-2.3,-1.8 2015-06-24,0.4,0.4,-0.4,-1.1,-1.1,-1.4,-1.8,-1.8,-1.7,-1.3,-0.8 2015-06-25,0.2,0.4,-0.3,-1.4,-1.4,0.3,-0.4,-0.5,-0.4,0.1,0.5 2015-06-26,0.2,0.6,-0.3,-1.6,-1.6,2.0,0.9,0.9,1.2,1.6,2.0 2015-06-26: our new penny stock pick on $gyst closed up 26.32% yesterday! big news: $chl $adep $upip 2015-06-28: AT_USER chl china mobile ltd. current price $chl $adi $endp $panw #chl #invest #nasdaq|lgo.l lgo energy chart$lgo.l $btu $chl $scha #lgo.l #tradeideas #nasdaq Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.1,0.0,-0.6,-1.5,-1.5,0.3,1.1,1.5,1.8,2.4,3.4 2015-06-16,-0.4,0.2,-0.6,-0.6,-0.6,0.8,1.5,1.7,2.2,2.8,3.6 2015-06-17,0.2,0.4,-0.6,0.5,0.5,0.4,0.7,0.9,1.5,2.1,2.8 2015-06-18,-0.5,0.1,-0.6,-0.4,-0.4,0.6,0.8,1.2,1.8,2.4,2.9 2015-06-19,0.2,0.6,-0.0,-0.2,-0.2,0.3,0.8,1.3,1.9,2.4,2.9 2015-06-22,0.1,0.3,-0.3,1.8,1.8,-1.2,-1.0,-0.4,-0.0,0.3,0.9 2015-06-23,0.1,0.6,-0.2,2.7,2.7,-3.0,-3.3,-2.9,-2.7,-2.3,-1.8 2015-06-24,0.4,0.4,-0.4,-1.1,-1.1,-1.4,-1.8,-1.8,-1.7,-1.3,-0.8 2015-06-25,0.2,0.4,-0.3,-1.4,-1.4,0.3,-0.4,-0.5,-0.4,0.1,0.5 2015-06-26,0.2,0.6,-0.3,-1.6,-1.6,2.0,0.9,0.9,1.2,1.6,2.0 2015-06-26: our new penny stock pick on $gyst closed up 26.32% yesterday! big news: $chl $adep $upip 2015-06-28: AT_USER chl china mobile ltd. current price $chl $adi $endp $panw #chl #invest #nasdaq|lgo.l lgo energy chart$lgo.l $btu $chl $scha #lgo.l #tradeideas #nasdaq
[ "Rise", "Fall" ]
1
aclsm19474
Utilize the data and tweets at hand to foresee if the closing price of $snp will elevate or diminish at 2015-06-29. Only answer with Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.2,0.2,-0.7,-1.4,-1.4,0.9,2.0,3.5,4.2,4.8,5.8 2015-06-16,-0.4,0.1,-1.1,-0.9,-0.9,1.4,2.4,3.8,4.8,5.4,6.3 2015-06-17,0.1,0.4,-0.6,1.5,1.5,-0.1,0.5,1.7,3.0,3.6,4.3 2015-06-18,-1.1,0.2,-1.1,2.4,2.4,-2.1,-1.9,-0.9,0.4,1.0,1.6 2015-06-19,-0.0,0.7,-0.1,-0.9,-0.9,-1.1,-0.9,-0.2,1.1,1.7,2.3 2015-06-22,-0.1,0.5,-0.3,1.4,1.4,-1.8,-2.1,-1.6,-0.5,0.1,0.7 2015-06-23,-1.1,0.2,-1.1,4.0,4.0,-4.0,-5.4,-5.2,-4.4,-3.7,-3.2 2015-06-24,0.4,0.9,-0.2,-0.5,-0.5,-2.3,-4.3,-4.6,-4.0,-3.2,-2.7 2015-06-25,0.4,0.6,-0.1,-0.9,-0.9,-0.8,-2.9,-3.5,-3.1,-2.2,-1.8 2015-06-26,0.6,0.9,-0.4,-2.0,-2.0,1.6,-0.7,-1.4,-1.2,-0.3,0.1 2015-06-18: rt AT_USER huge variation: china petroleum & chemical corp $snp 82.54 down n/a% 4:07pm #stocks Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.2,0.2,-0.7,-1.4,-1.4,0.9,2.0,3.5,4.2,4.8,5.8 2015-06-16,-0.4,0.1,-1.1,-0.9,-0.9,1.4,2.4,3.8,4.8,5.4,6.3 2015-06-17,0.1,0.4,-0.6,1.5,1.5,-0.1,0.5,1.7,3.0,3.6,4.3 2015-06-18,-1.1,0.2,-1.1,2.4,2.4,-2.1,-1.9,-0.9,0.4,1.0,1.6 2015-06-19,-0.0,0.7,-0.1,-0.9,-0.9,-1.1,-0.9,-0.2,1.1,1.7,2.3 2015-06-22,-0.1,0.5,-0.3,1.4,1.4,-1.8,-2.1,-1.6,-0.5,0.1,0.7 2015-06-23,-1.1,0.2,-1.1,4.0,4.0,-4.0,-5.4,-5.2,-4.4,-3.7,-3.2 2015-06-24,0.4,0.9,-0.2,-0.5,-0.5,-2.3,-4.3,-4.6,-4.0,-3.2,-2.7 2015-06-25,0.4,0.6,-0.1,-0.9,-0.9,-0.8,-2.9,-3.5,-3.1,-2.2,-1.8 2015-06-26,0.6,0.9,-0.4,-2.0,-2.0,1.6,-0.7,-1.4,-1.2,-0.3,0.1 2015-06-18: rt AT_USER huge variation: china petroleum & chemical corp $snp 82.54 down n/a% 4:07pm #stocks
[ "Rise", "Fall" ]
1
aclsm19475
Scrutinize the data and tweets to envisage if the closing price of $utx will swell or contract at 2015-06-29. Please affirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.5,0.8,-0.2,-2.5,-2.5,2.0,2.1,2.2,2.6,2.6,2.3 2015-06-16,-0.4,0.4,-0.5,0.3,0.3,1.4,1.6,1.8,2.1,2.2,2.0 2015-06-17,0.2,0.4,-0.9,0.1,0.1,0.9,1.2,1.5,1.8,2.1,1.9 2015-06-18,-1.4,0.6,-1.4,0.7,0.7,-0.2,0.4,0.7,1.0,1.3,1.2 2015-06-19,0.6,1.1,0.0,-0.9,-0.9,0.2,1.1,1.4,1.7,2.0,2.1 2015-06-22,0.1,0.4,-0.3,0.3,0.3,-0.1,0.7,1.0,1.2,1.6,1.7 2015-06-23,-0.1,0.3,-0.3,-0.0,-0.0,0.0,0.6,0.9,1.2,1.5,1.7 2015-06-24,0.6,0.8,-0.1,-1.1,-1.1,1.0,1.4,1.8,2.1,2.4,2.7 2015-06-25,0.8,1.2,0.0,-0.6,-0.6,1.1,1.6,2.2,2.5,2.8,3.2 2015-06-26,-0.0,0.4,-0.4,0.2,0.2,0.7,1.0,1.8,2.2,2.5,2.8 2015-06-15: $utx:pratt & whitney's f135 engine hot section demonstrates full-life ...:|hnd.to horizons betapro nymex natural gas bear plus etf change$hnd.to $fxe $kel.to $utx #hnd.to #nasdaq… 2015-06-17: loco el pollo loco holdings, inc. dividend$loco $hznp $mjmj $utx #loco #invest #finance 2015-06-18: uso united states oil fund, lp financials$uso $grek $utx $cam #uso #stock #nasdaq|price target alert: trading the zacks price target change for united technologies $utx 2015-06-25: pt chg 6/24: $pfie, $mu, $pcrx, $uuuu, $adpt, $ppp, $anet, $hubs, $iphi, $ccl, $utx, $bx, $exr, $oak, $mdco, $ingn 2015-06-28: unf unifirst corp. bid size$unf $avgo $utx $amrn #unf #finance #stock Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.5,0.8,-0.2,-2.5,-2.5,2.0,2.1,2.2,2.6,2.6,2.3 2015-06-16,-0.4,0.4,-0.5,0.3,0.3,1.4,1.6,1.8,2.1,2.2,2.0 2015-06-17,0.2,0.4,-0.9,0.1,0.1,0.9,1.2,1.5,1.8,2.1,1.9 2015-06-18,-1.4,0.6,-1.4,0.7,0.7,-0.2,0.4,0.7,1.0,1.3,1.2 2015-06-19,0.6,1.1,0.0,-0.9,-0.9,0.2,1.1,1.4,1.7,2.0,2.1 2015-06-22,0.1,0.4,-0.3,0.3,0.3,-0.1,0.7,1.0,1.2,1.6,1.7 2015-06-23,-0.1,0.3,-0.3,-0.0,-0.0,0.0,0.6,0.9,1.2,1.5,1.7 2015-06-24,0.6,0.8,-0.1,-1.1,-1.1,1.0,1.4,1.8,2.1,2.4,2.7 2015-06-25,0.8,1.2,0.0,-0.6,-0.6,1.1,1.6,2.2,2.5,2.8,3.2 2015-06-26,-0.0,0.4,-0.4,0.2,0.2,0.7,1.0,1.8,2.2,2.5,2.8 2015-06-15: $utx:pratt & whitney's f135 engine hot section demonstrates full-life ...:|hnd.to horizons betapro nymex natural gas bear plus etf change$hnd.to $fxe $kel.to $utx #hnd.to #nasdaq… 2015-06-17: loco el pollo loco holdings, inc. dividend$loco $hznp $mjmj $utx #loco #invest #finance 2015-06-18: uso united states oil fund, lp financials$uso $grek $utx $cam #uso #stock #nasdaq|price target alert: trading the zacks price target change for united technologies $utx 2015-06-25: pt chg 6/24: $pfie, $mu, $pcrx, $uuuu, $adpt, $ppp, $anet, $hubs, $iphi, $ccl, $utx, $bx, $exr, $oak, $mdco, $ingn 2015-06-28: unf unifirst corp. bid size$unf $avgo $utx $amrn #unf #finance #stock
[ "Rise", "Fall" ]
1
aclsm19476
Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2015-06-29. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.8,0.2,-1.3,-0.1,-0.1,0.0,-1.5,-2.8,-3.3,-3.8,-4.3 2015-06-16,-0.5,0.1,-1.0,0.5,0.5,-0.2,-1.5,-2.8,-3.4,-4.0,-4.5 2015-06-17,1.3,1.3,-0.4,-1.0,-1.0,0.6,-0.2,-1.6,-2.2,-2.8,-3.3 2015-06-18,-0.2,0.1,-0.9,0.1,0.1,0.4,0.1,-1.3,-2.1,-2.6,-3.2 2015-06-19,0.6,1.3,-0.3,-1.2,-1.2,1.3,1.3,0.2,-0.7,-1.3,-1.8 2015-06-22,-0.6,0.3,-0.7,1.7,1.7,-0.5,-0.2,-1.2,-2.2,-2.7,-3.3 2015-06-23,-0.6,0.3,-0.6,1.1,1.1,-1.5,-1.2,-1.9,-3.0,-3.5,-4.1 2015-06-24,0.2,1.1,-0.2,-1.0,-1.0,-0.3,-0.2,-0.7,-1.8,-2.4,-2.9 2015-06-25,1.2,1.4,-0.1,-0.7,-0.7,0.4,0.4,0.2,-0.9,-1.5,-2.1 2015-06-26,0.4,0.6,-0.3,0.2,0.2,0.4,0.1,0.1,-0.8,-1.6,-2.1 2015-06-15: i agree so much. i would never buy a bank stock! $bac $gs $c|slv silver wheaton corp. yield$slv $drys $bac $blue #slv #stock #nasdaq|rt AT_USER chart ➡ bank earnings$wfc$jpm$fnma$bac$c$usb$pnc$bmo#cm 2015-06-16: eem ishares msci emerging markets message board posts$eem $bac $cybr $rsx #eem #finance #pennystocks|ge general electric co. last trade$ge $bac $hl $jdst #ge #invest #invest|dxj dyax corp. message boa 2015-06-17: $bac - bank of america's overdraft policy is clearly improving |$amzn $bac $bidu $ua it’s all greek to me - update from option millionaires - stock options chatroom the greek cri... |ovas ovascience i 2015-06-18: ea electronic arts, inc. bid$ea $dang $brk/b $bac #ea #nasdaq #stocks|ge goldcorp, inc. summary$ge $bac $cost $tso #ge #share #finance|AT_USER xlv health care select sector spdr summary $xlv $dd $bac 2015-06-19: axp american express co. summary$axp $bac $bbry $slv #axp #nasdaq #tradeideas |new insider transaction on $bac reported a moment ago: |our pick on $ppch is now up 543% for our subscribers! big news: 2015-06-20: equities currently tagged #oversold by the closingbell community: $twtr $aal $baba $bac $kate … |dxj wisdom tree japan hedged equity company info$dxj $bac $xly $bidu #dxj #stock #investing 2015-06-21: cop conocophillips bid size$cop $bac $nml.to $fss #cop #stock #invest|gncp gncc capital, inc. open$gncp $clf $insy $bac #gncp #nasdaq #pennystocks 2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $aapl $bac $cbis|$bac option alert will be posted tonight confirm your subscription : |pbmd petroleo brasileiro (p 2015-06-25: nice play by AT_USER in $invn. overpaying for the #option has worked. understand why here: $ge $abbv $bac $pfe 2015-06-26: bac bank of america corp. day low$bac $egrx $uvxy $pall #bac #tradeideas #nasdaq|bac bank of america corp. yield$bac $bac $jblu $aet #bac #invest #tradeideas|you can promote your website trough our we 2015-06-27: bofa/merrill battle lines harden. they don’t like each other – at all. AT_USER #wealthmanagement $bac|rt AT_USER $bac daily. bank of america stock daily. bearish. 2015-06-28: agq proshares ultra silver message board posts$agq $gpro $bac $f #agq #share #invest Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.8,0.2,-1.3,-0.1,-0.1,0.0,-1.5,-2.8,-3.3,-3.8,-4.3 2015-06-16,-0.5,0.1,-1.0,0.5,0.5,-0.2,-1.5,-2.8,-3.4,-4.0,-4.5 2015-06-17,1.3,1.3,-0.4,-1.0,-1.0,0.6,-0.2,-1.6,-2.2,-2.8,-3.3 2015-06-18,-0.2,0.1,-0.9,0.1,0.1,0.4,0.1,-1.3,-2.1,-2.6,-3.2 2015-06-19,0.6,1.3,-0.3,-1.2,-1.2,1.3,1.3,0.2,-0.7,-1.3,-1.8 2015-06-22,-0.6,0.3,-0.7,1.7,1.7,-0.5,-0.2,-1.2,-2.2,-2.7,-3.3 2015-06-23,-0.6,0.3,-0.6,1.1,1.1,-1.5,-1.2,-1.9,-3.0,-3.5,-4.1 2015-06-24,0.2,1.1,-0.2,-1.0,-1.0,-0.3,-0.2,-0.7,-1.8,-2.4,-2.9 2015-06-25,1.2,1.4,-0.1,-0.7,-0.7,0.4,0.4,0.2,-0.9,-1.5,-2.1 2015-06-26,0.4,0.6,-0.3,0.2,0.2,0.4,0.1,0.1,-0.8,-1.6,-2.1 2015-06-15: i agree so much. i would never buy a bank stock! $bac $gs $c|slv silver wheaton corp. yield$slv $drys $bac $blue #slv #stock #nasdaq|rt AT_USER chart ➡ bank earnings$wfc$jpm$fnma$bac$c$usb$pnc$bmo#cm 2015-06-16: eem ishares msci emerging markets message board posts$eem $bac $cybr $rsx #eem #finance #pennystocks|ge general electric co. last trade$ge $bac $hl $jdst #ge #invest #invest|dxj dyax corp. message boa 2015-06-17: $bac - bank of america's overdraft policy is clearly improving |$amzn $bac $bidu $ua it’s all greek to me - update from option millionaires - stock options chatroom the greek cri... |ovas ovascience i 2015-06-18: ea electronic arts, inc. bid$ea $dang $brk/b $bac #ea #nasdaq #stocks|ge goldcorp, inc. summary$ge $bac $cost $tso #ge #share #finance|AT_USER xlv health care select sector spdr summary $xlv $dd $bac 2015-06-19: axp american express co. summary$axp $bac $bbry $slv #axp #nasdaq #tradeideas |new insider transaction on $bac reported a moment ago: |our pick on $ppch is now up 543% for our subscribers! big news: 2015-06-20: equities currently tagged #oversold by the closingbell community: $twtr $aal $baba $bac $kate … |dxj wisdom tree japan hedged equity company info$dxj $bac $xly $bidu #dxj #stock #investing 2015-06-21: cop conocophillips bid size$cop $bac $nml.to $fss #cop #stock #invest|gncp gncc capital, inc. open$gncp $clf $insy $bac #gncp #nasdaq #pennystocks 2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $aapl $bac $cbis|$bac option alert will be posted tonight confirm your subscription : |pbmd petroleo brasileiro (p 2015-06-25: nice play by AT_USER in $invn. overpaying for the #option has worked. understand why here: $ge $abbv $bac $pfe 2015-06-26: bac bank of america corp. day low$bac $egrx $uvxy $pall #bac #tradeideas #nasdaq|bac bank of america corp. yield$bac $bac $jblu $aet #bac #invest #tradeideas|you can promote your website trough our we 2015-06-27: bofa/merrill battle lines harden. they don’t like each other – at all. AT_USER #wealthmanagement $bac|rt AT_USER $bac daily. bank of america stock daily. bearish. 2015-06-28: agq proshares ultra silver message board posts$agq $gpro $bac $f #agq #share #invest
[ "Rise", "Fall" ]
1
aclsm19477
Examine the data and tweets to deduce if the closing price of $bp will boost or lower at 2015-06-29. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-1.4,0.2,-1.4,0.3,0.3,0.2,0.1,0.5,1.2,1.9,2.2 2015-06-16,0.0,0.1,-1.3,-0.0,-0.0,0.4,-0.1,0.4,1.1,1.7,2.1 2015-06-17,-0.0,0.5,-1.0,0.7,0.7,-0.4,-0.8,-0.4,0.3,0.9,1.2 2015-06-18,0.1,0.8,-0.2,0.1,0.1,-0.6,-0.8,-0.6,0.0,0.6,1.0 2015-06-19,0.1,0.5,-0.3,-0.3,-0.3,-0.1,-0.4,-0.4,0.1,0.7,1.2 2015-06-22,-0.1,0.6,-0.4,0.9,0.9,-0.7,-1.0,-1.2,-0.9,-0.3,0.2 2015-06-23,-0.5,0.2,-0.5,0.0,0.0,-0.5,-0.8,-1.2,-1.0,-0.5,0.1 2015-06-24,-1.3,0.5,-1.3,0.7,0.7,-0.9,-1.4,-1.8,-1.7,-1.2,-0.7 2015-06-25,0.0,0.7,-0.6,0.1,0.1,-0.7,-1.4,-1.7,-1.8,-1.3,-0.9 2015-06-26,0.6,1.1,-0.3,-1.3,-1.3,0.7,0.0,-0.3,-0.5,-0.2,0.3 2015-06-17: bp plc rating reiterated by oppenheimer $bp 2015-06-19: $bp opinions updated friday, june 19, 2015 3:07:18 pm $agen $gld $spxs $uvxy |bp to pay rosneft $750 million for part of siberian oilfield from AT_USER $bp #invest 2015-06-20: smh market vectors semiconductor % change$smh $bp $jnj $cald #smh #tradeideas #nasdaq 2015-06-25: xlk technology select sector spdr day high$xlk $bp $noc $bidu #xlk #nasdaq #tradeideas|bp $bp showing bullish technicals with support at $40.97 ( ) Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-1.4,0.2,-1.4,0.3,0.3,0.2,0.1,0.5,1.2,1.9,2.2 2015-06-16,0.0,0.1,-1.3,-0.0,-0.0,0.4,-0.1,0.4,1.1,1.7,2.1 2015-06-17,-0.0,0.5,-1.0,0.7,0.7,-0.4,-0.8,-0.4,0.3,0.9,1.2 2015-06-18,0.1,0.8,-0.2,0.1,0.1,-0.6,-0.8,-0.6,0.0,0.6,1.0 2015-06-19,0.1,0.5,-0.3,-0.3,-0.3,-0.1,-0.4,-0.4,0.1,0.7,1.2 2015-06-22,-0.1,0.6,-0.4,0.9,0.9,-0.7,-1.0,-1.2,-0.9,-0.3,0.2 2015-06-23,-0.5,0.2,-0.5,0.0,0.0,-0.5,-0.8,-1.2,-1.0,-0.5,0.1 2015-06-24,-1.3,0.5,-1.3,0.7,0.7,-0.9,-1.4,-1.8,-1.7,-1.2,-0.7 2015-06-25,0.0,0.7,-0.6,0.1,0.1,-0.7,-1.4,-1.7,-1.8,-1.3,-0.9 2015-06-26,0.6,1.1,-0.3,-1.3,-1.3,0.7,0.0,-0.3,-0.5,-0.2,0.3 2015-06-17: bp plc rating reiterated by oppenheimer $bp 2015-06-19: $bp opinions updated friday, june 19, 2015 3:07:18 pm $agen $gld $spxs $uvxy |bp to pay rosneft $750 million for part of siberian oilfield from AT_USER $bp #invest 2015-06-20: smh market vectors semiconductor % change$smh $bp $jnj $cald #smh #tradeideas #nasdaq 2015-06-25: xlk technology select sector spdr day high$xlk $bp $noc $bidu #xlk #nasdaq #tradeideas|bp $bp showing bullish technicals with support at $40.97 ( )
[ "Rise", "Fall" ]
1
aclsm19478
Scrutinize the data and tweets to envisage if the closing price of $un will swell or contract at 2015-06-29. Please affirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.7,0.0,-1.0,-0.3,-0.3,0.6,0.7,1.3,2.0,2.5,2.7 2015-06-16,-0.7,0.3,-1.0,0.6,0.6,0.2,-0.0,0.6,1.2,1.7,2.0 2015-06-17,-0.5,0.2,-1.0,-0.2,-0.2,0.3,0.0,0.6,1.3,1.8,2.1 2015-06-18,-0.9,0.9,-1.1,1.6,1.6,-1.3,-1.4,-1.0,-0.4,0.2,0.6 2015-06-19,0.3,0.5,-0.2,-0.1,-0.1,-0.8,-1.1,-0.9,-0.4,0.2,0.7 2015-06-22,-0.1,0.9,-0.6,2.5,2.5,-2.4,-3.0,-3.2,-2.8,-2.3,-1.9 2015-06-23,0.9,1.0,-0.1,0.0,0.0,-1.7,-2.6,-3.0,-2.7,-2.3,-1.9 2015-06-24,0.4,0.7,-0.2,-0.2,-0.2,-0.8,-2.1,-2.6,-2.5,-2.1,-1.7 2015-06-25,0.2,0.5,-0.6,-0.3,-0.3,-0.1,-1.6,-2.2,-2.2,-1.8,-1.4 2015-06-26,0.1,0.6,-0.1,0.7,0.7,-0.3,-1.9,-2.5,-2.7,-2.5,-2.1 2015-06-19: $un:analyst rating update on unilever nv: 2015-06-20: ho ho ho. where did the $un go? 2015-06-27: hello from emily $un #nasdaq #finsev. take a look at … Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.7,0.0,-1.0,-0.3,-0.3,0.6,0.7,1.3,2.0,2.5,2.7 2015-06-16,-0.7,0.3,-1.0,0.6,0.6,0.2,-0.0,0.6,1.2,1.7,2.0 2015-06-17,-0.5,0.2,-1.0,-0.2,-0.2,0.3,0.0,0.6,1.3,1.8,2.1 2015-06-18,-0.9,0.9,-1.1,1.6,1.6,-1.3,-1.4,-1.0,-0.4,0.2,0.6 2015-06-19,0.3,0.5,-0.2,-0.1,-0.1,-0.8,-1.1,-0.9,-0.4,0.2,0.7 2015-06-22,-0.1,0.9,-0.6,2.5,2.5,-2.4,-3.0,-3.2,-2.8,-2.3,-1.9 2015-06-23,0.9,1.0,-0.1,0.0,0.0,-1.7,-2.6,-3.0,-2.7,-2.3,-1.9 2015-06-24,0.4,0.7,-0.2,-0.2,-0.2,-0.8,-2.1,-2.6,-2.5,-2.1,-1.7 2015-06-25,0.2,0.5,-0.6,-0.3,-0.3,-0.1,-1.6,-2.2,-2.2,-1.8,-1.4 2015-06-26,0.1,0.6,-0.1,0.7,0.7,-0.3,-1.9,-2.5,-2.7,-2.5,-2.1 2015-06-19: $un:analyst rating update on unilever nv: 2015-06-20: ho ho ho. where did the $un go? 2015-06-27: hello from emily $un #nasdaq #finsev. take a look at …
[ "Rise", "Fall" ]
1
aclsm19479
Utilize the data and tweets at hand to foresee if the closing price of $pep will elevate or diminish at 2015-06-29. Only answer with Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.7,0.8,-0.1,-1.2,-1.2,0.9,1.2,1.9,2.5,2.8,2.8 2015-06-16,-0.8,0.2,-1.0,1.0,1.0,-0.0,0.1,0.8,1.3,1.7,1.7 2015-06-17,-0.5,0.2,-0.9,0.5,0.5,-0.5,-0.6,0.1,0.6,1.1,1.1 2015-06-18,-0.9,0.3,-1.2,1.3,1.3,-1.5,-1.7,-1.2,-0.7,-0.1,-0.1 2015-06-19,0.0,0.5,-0.1,-0.4,-0.4,-0.8,-1.1,-0.8,-0.4,0.1,0.3 2015-06-22,-0.6,0.3,-0.6,0.8,0.8,-1.0,-1.6,-1.6,-1.2,-0.7,-0.5 2015-06-23,0.0,0.1,-0.5,0.0,0.0,-0.6,-1.4,-1.6,-1.2,-0.8,-0.5 2015-06-24,-0.0,0.5,-0.0,-0.3,-0.3,0.0,-0.9,-1.3,-0.9,-0.5,-0.2 2015-06-25,1.0,1.2,0.0,-0.5,-0.5,0.4,-0.3,-0.7,-0.5,-0.2,0.3 2015-06-26,0.2,0.6,-0.1,0.1,0.1,0.4,-0.3,-0.7,-0.6,-0.3,0.1 2015-06-15: AT_USER jim, is the risk/reward on $pep favorable given the rising rate economy it faces? #cramerq|pep pepsico, inc. 52wk high$pep $hou.to $lnkd $xbi #pep #stock #share|wmt spdr s&p biotech index 2015-06-16: tv.to trevali resources corp. summary$tv.to $pep $gevo $cpe #tv.to #investing #nasdaq|$pep is rated buy, 12.7% upside by wall street analysts based on average ratings/targets 2015-06-17: nxpi nxp semiconductor n.v. financials$nxpi $pep $nhtc $dust #nxpi #tradeideas #share 2015-06-18: $pep 1q15 10-q: yovery, flna, pab, amea operating profits were up while qfna, laf and europe were down. 2015-06-21: $pep:us pepsico pakistan lights up underprivileged... #pepsico inc #sp500 2015-06-24: is $pep a sell? zacks equity research of zacks equity research thinks so: 2015-06-25: gtatq gt advanced technologies inc. p/e ratio$gtatq $sby $rmrk $pep #gtatq #invest #nasdaq|our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $coke Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.7,0.8,-0.1,-1.2,-1.2,0.9,1.2,1.9,2.5,2.8,2.8 2015-06-16,-0.8,0.2,-1.0,1.0,1.0,-0.0,0.1,0.8,1.3,1.7,1.7 2015-06-17,-0.5,0.2,-0.9,0.5,0.5,-0.5,-0.6,0.1,0.6,1.1,1.1 2015-06-18,-0.9,0.3,-1.2,1.3,1.3,-1.5,-1.7,-1.2,-0.7,-0.1,-0.1 2015-06-19,0.0,0.5,-0.1,-0.4,-0.4,-0.8,-1.1,-0.8,-0.4,0.1,0.3 2015-06-22,-0.6,0.3,-0.6,0.8,0.8,-1.0,-1.6,-1.6,-1.2,-0.7,-0.5 2015-06-23,0.0,0.1,-0.5,0.0,0.0,-0.6,-1.4,-1.6,-1.2,-0.8,-0.5 2015-06-24,-0.0,0.5,-0.0,-0.3,-0.3,0.0,-0.9,-1.3,-0.9,-0.5,-0.2 2015-06-25,1.0,1.2,0.0,-0.5,-0.5,0.4,-0.3,-0.7,-0.5,-0.2,0.3 2015-06-26,0.2,0.6,-0.1,0.1,0.1,0.4,-0.3,-0.7,-0.6,-0.3,0.1 2015-06-15: AT_USER jim, is the risk/reward on $pep favorable given the rising rate economy it faces? #cramerq|pep pepsico, inc. 52wk high$pep $hou.to $lnkd $xbi #pep #stock #share|wmt spdr s&p biotech index 2015-06-16: tv.to trevali resources corp. summary$tv.to $pep $gevo $cpe #tv.to #investing #nasdaq|$pep is rated buy, 12.7% upside by wall street analysts based on average ratings/targets 2015-06-17: nxpi nxp semiconductor n.v. financials$nxpi $pep $nhtc $dust #nxpi #tradeideas #share 2015-06-18: $pep 1q15 10-q: yovery, flna, pab, amea operating profits were up while qfna, laf and europe were down. 2015-06-21: $pep:us pepsico pakistan lights up underprivileged... #pepsico inc #sp500 2015-06-24: is $pep a sell? zacks equity research of zacks equity research thinks so: 2015-06-25: gtatq gt advanced technologies inc. p/e ratio$gtatq $sby $rmrk $pep #gtatq #invest #nasdaq|our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $coke
[ "Rise", "Fall" ]
1
aclsm19480
Analyze the information and social media posts to determine if the closing price of $iep will ascend or descend at 2015-06-29. Please respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,1.0,1.5,-0.2,-1.3,-1.3,1.1,1.9,2.4,2.8,3.0,2.9 2015-06-16,1.1,2.0,-0.1,-2.0,-2.0,2.4,3.4,4.0,4.6,4.9,4.8 2015-06-17,-0.4,0.1,-0.4,0.4,0.4,1.4,2.6,3.3,3.9,4.3,4.3 2015-06-18,-0.3,0.7,-0.3,0.3,0.3,0.6,1.9,2.7,3.4,3.9,3.9 2015-06-19,-0.1,0.1,-0.7,0.2,0.2,-0.1,1.3,2.2,2.9,3.4,3.5 2015-06-22,-0.4,0.9,-0.5,-0.3,-0.3,-0.0,1.3,2.3,2.9,3.5,3.8 2015-06-23,-0.1,0.1,-0.4,0.1,0.1,-0.0,0.9,1.8,2.5,3.1,3.5 2015-06-24,0.1,0.7,-0.0,-0.2,-0.2,0.2,0.8,1.7,2.5,3.1,3.6 2015-06-25,-0.1,1.3,-0.3,0.4,0.4,-0.2,0.2,1.1,1.9,2.6,3.1 2015-06-26,-0.0,0.8,-0.3,0.3,0.3,-0.4,-0.4,0.6,1.4,2.0,2.6 2015-06-17: AT_USER for $chk, the sum of the parts is greater than the whole! $iep $chk #icahn|$chk asset rich! you short sellers are gonna get your ass burn soon! #icahn buyout via $iep, takes private, strip to 2015-06-20: our pick on $ppch is up 500% for our subscribers! big news: $adtn $iep $vvtv 2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $adtn $iep $vvtv Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,1.0,1.5,-0.2,-1.3,-1.3,1.1,1.9,2.4,2.8,3.0,2.9 2015-06-16,1.1,2.0,-0.1,-2.0,-2.0,2.4,3.4,4.0,4.6,4.9,4.8 2015-06-17,-0.4,0.1,-0.4,0.4,0.4,1.4,2.6,3.3,3.9,4.3,4.3 2015-06-18,-0.3,0.7,-0.3,0.3,0.3,0.6,1.9,2.7,3.4,3.9,3.9 2015-06-19,-0.1,0.1,-0.7,0.2,0.2,-0.1,1.3,2.2,2.9,3.4,3.5 2015-06-22,-0.4,0.9,-0.5,-0.3,-0.3,-0.0,1.3,2.3,2.9,3.5,3.8 2015-06-23,-0.1,0.1,-0.4,0.1,0.1,-0.0,0.9,1.8,2.5,3.1,3.5 2015-06-24,0.1,0.7,-0.0,-0.2,-0.2,0.2,0.8,1.7,2.5,3.1,3.6 2015-06-25,-0.1,1.3,-0.3,0.4,0.4,-0.2,0.2,1.1,1.9,2.6,3.1 2015-06-26,-0.0,0.8,-0.3,0.3,0.3,-0.4,-0.4,0.6,1.4,2.0,2.6 2015-06-17: AT_USER for $chk, the sum of the parts is greater than the whole! $iep $chk #icahn|$chk asset rich! you short sellers are gonna get your ass burn soon! #icahn buyout via $iep, takes private, strip to 2015-06-20: our pick on $ppch is up 500% for our subscribers! big news: $adtn $iep $vvtv 2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $adtn $iep $vvtv
[ "Rise", "Fall" ]
1
aclsm19481
Examine the data and tweets to deduce if the closing price of $ul will boost or lower at 2015-06-29. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.6,0.1,-0.8,-0.2,-0.2,0.4,0.3,0.9,1.4,1.7,1.5 2015-06-16,-0.6,0.2,-0.8,0.6,0.6,0.1,-0.3,0.2,0.7,1.0,0.9 2015-06-17,-0.7,0.1,-1.1,0.2,0.2,-0.1,-0.5,-0.1,0.4,0.8,0.8 2015-06-18,-0.5,0.6,-0.8,0.8,0.8,-0.9,-1.3,-0.9,-0.5,-0.0,0.0 2015-06-19,0.2,0.5,-0.0,-0.2,-0.2,-0.5,-0.8,-0.8,-0.4,0.1,0.3 2015-06-22,-0.2,0.5,-0.4,2.2,2.2,-1.9,-2.5,-2.7,-2.4,-2.0,-1.8 2015-06-23,1.0,1.0,-0.2,-0.2,-0.2,-1.2,-1.9,-2.4,-2.2,-1.8,-1.6 2015-06-24,0.3,0.6,-0.3,-0.1,-0.1,-0.6,-1.6,-2.2,-2.0,-1.7,-1.5 2015-06-25,0.3,0.5,-0.2,-0.6,-0.6,0.2,-0.9,-1.5,-1.4,-1.2,-0.9 2015-06-26,0.5,0.9,-0.1,-0.0,-0.0,0.5,-0.6,-1.2,-1.4,-1.2,-0.8 Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.6,0.1,-0.8,-0.2,-0.2,0.4,0.3,0.9,1.4,1.7,1.5 2015-06-16,-0.6,0.2,-0.8,0.6,0.6,0.1,-0.3,0.2,0.7,1.0,0.9 2015-06-17,-0.7,0.1,-1.1,0.2,0.2,-0.1,-0.5,-0.1,0.4,0.8,0.8 2015-06-18,-0.5,0.6,-0.8,0.8,0.8,-0.9,-1.3,-0.9,-0.5,-0.0,0.0 2015-06-19,0.2,0.5,-0.0,-0.2,-0.2,-0.5,-0.8,-0.8,-0.4,0.1,0.3 2015-06-22,-0.2,0.5,-0.4,2.2,2.2,-1.9,-2.5,-2.7,-2.4,-2.0,-1.8 2015-06-23,1.0,1.0,-0.2,-0.2,-0.2,-1.2,-1.9,-2.4,-2.2,-1.8,-1.6 2015-06-24,0.3,0.6,-0.3,-0.1,-0.1,-0.6,-1.6,-2.2,-2.0,-1.7,-1.5 2015-06-25,0.3,0.5,-0.2,-0.6,-0.6,0.2,-0.9,-1.5,-1.4,-1.2,-0.9 2015-06-26,0.5,0.9,-0.1,-0.0,-0.0,0.5,-0.6,-1.2,-1.4,-1.2,-0.8
[ "Rise", "Fall" ]
1
aclsm19482
Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2015-06-29? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.8,0.9,-0.2,-1.3,-1.3,2.1,2.8,3.3,3.5,3.6,3.8 2015-06-16,-0.8,0.0,-1.4,1.0,1.0,0.8,1.4,2.1,2.3,2.4,2.6 2015-06-17,-0.3,0.4,-0.8,0.3,0.3,-0.0,0.7,1.6,1.8,2.0,2.2 2015-06-18,-1.2,0.5,-1.2,1.2,1.2,-1.3,-0.6,0.4,0.5,0.8,0.9 2015-06-19,0.6,1.4,-0.2,-0.9,-0.9,-0.3,0.3,1.0,1.3,1.6,1.8 2015-06-22,-0.1,0.6,-0.7,1.4,1.4,-1.0,-1.0,-0.5,-0.1,0.2,0.3 2015-06-23,-0.3,0.0,-0.9,0.3,0.3,-0.9,-1.2,-0.9,-0.4,-0.2,-0.1 2015-06-24,1.2,1.4,0.0,-1.3,-1.3,0.5,-0.0,0.3,0.9,1.1,1.3 2015-06-25,0.6,1.2,-0.3,-0.6,-0.6,0.9,0.4,0.7,1.4,1.5,1.8 2015-06-26,-0.5,0.1,-1.1,1.0,1.0,0.0,-0.5,-0.3,0.2,0.4,0.7 2015-06-15: rt AT_USER warning: top healthcare performers now overvalued $mrk $ibb $iyh $xlv $xbi $vht $pjp $bbh $fbt $hq…|uup powershares db us dollar index bullish fund bid size$uup $tpac $cur $mrk #uup #inves 2015-06-16: axpw axion power intl., inc. bid$axpw $xbit $mrk $qld #axpw #finance #share 2015-06-17: mdco medicines co. day high$mdco $mco $mrk $swks #mdco #stockmarket #stocks|amd advanced micro devices, inc. prev close$amd $blue $iwm $mrk #amd #share #share 2015-06-18: merck & co. inc (nyse:mrk) receives new coverage at piper jaffray with ... $mrk |merck & co. research coverage started at piper jaffray $mrk 2015-06-19: $mrk - why bristol-myers squibb co.'s stock could sink |our stock pick on $mjmj gained as much as 145% from it's low this week! big news: #stocks $mrk $lgnd 2015-06-20: orcl oracle corp. short sales$orcl $nflx $mrk $mbly #orcl #finance #investing|pfizer and merck’s lliance updates in oncology space $pfe $mrk #merck #pfizer |rt AT_USER % of pd-l1 expression by tumor t 2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|prp/curl analysis: loser = $mrk |tasr taser intl inc. volume$tasr $mrk $mat $cni #tasr #stock #share 2015-06-24: ung united states natural gas fund current price$ung $mrk $paas $jnj #ung #finance #stock|blue bluebird bio inc. summary$blue $rsp $mrk $symx #blue #finance #share 2015-06-26: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: #breakout $insy $mrk 2015-06-28: biib biogen inc. shares$biib $t $anfi $mrk #biib #stocks #invest Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.8,0.9,-0.2,-1.3,-1.3,2.1,2.8,3.3,3.5,3.6,3.8 2015-06-16,-0.8,0.0,-1.4,1.0,1.0,0.8,1.4,2.1,2.3,2.4,2.6 2015-06-17,-0.3,0.4,-0.8,0.3,0.3,-0.0,0.7,1.6,1.8,2.0,2.2 2015-06-18,-1.2,0.5,-1.2,1.2,1.2,-1.3,-0.6,0.4,0.5,0.8,0.9 2015-06-19,0.6,1.4,-0.2,-0.9,-0.9,-0.3,0.3,1.0,1.3,1.6,1.8 2015-06-22,-0.1,0.6,-0.7,1.4,1.4,-1.0,-1.0,-0.5,-0.1,0.2,0.3 2015-06-23,-0.3,0.0,-0.9,0.3,0.3,-0.9,-1.2,-0.9,-0.4,-0.2,-0.1 2015-06-24,1.2,1.4,0.0,-1.3,-1.3,0.5,-0.0,0.3,0.9,1.1,1.3 2015-06-25,0.6,1.2,-0.3,-0.6,-0.6,0.9,0.4,0.7,1.4,1.5,1.8 2015-06-26,-0.5,0.1,-1.1,1.0,1.0,0.0,-0.5,-0.3,0.2,0.4,0.7 2015-06-15: rt AT_USER warning: top healthcare performers now overvalued $mrk $ibb $iyh $xlv $xbi $vht $pjp $bbh $fbt $hq…|uup powershares db us dollar index bullish fund bid size$uup $tpac $cur $mrk #uup #inves 2015-06-16: axpw axion power intl., inc. bid$axpw $xbit $mrk $qld #axpw #finance #share 2015-06-17: mdco medicines co. day high$mdco $mco $mrk $swks #mdco #stockmarket #stocks|amd advanced micro devices, inc. prev close$amd $blue $iwm $mrk #amd #share #share 2015-06-18: merck & co. inc (nyse:mrk) receives new coverage at piper jaffray with ... $mrk |merck & co. research coverage started at piper jaffray $mrk 2015-06-19: $mrk - why bristol-myers squibb co.'s stock could sink |our stock pick on $mjmj gained as much as 145% from it's low this week! big news: #stocks $mrk $lgnd 2015-06-20: orcl oracle corp. short sales$orcl $nflx $mrk $mbly #orcl #finance #investing|pfizer and merck’s lliance updates in oncology space $pfe $mrk #merck #pfizer |rt AT_USER % of pd-l1 expression by tumor t 2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|prp/curl analysis: loser = $mrk |tasr taser intl inc. volume$tasr $mrk $mat $cni #tasr #stock #share 2015-06-24: ung united states natural gas fund current price$ung $mrk $paas $jnj #ung #finance #stock|blue bluebird bio inc. summary$blue $rsp $mrk $symx #blue #finance #share 2015-06-26: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: #breakout $insy $mrk 2015-06-28: biib biogen inc. shares$biib $t $anfi $mrk #biib #stocks #invest
[ "Rise", "Fall" ]
1
aclsm19483
Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2015-06-29? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.6,0.8,-0.1,-1.7,-1.7,0.3,-0.1,1.5,2.4,2.9,3.2 2015-06-16,-1.4,0.3,-1.6,1.4,1.4,-0.5,-1.5,-0.1,0.8,1.4,1.7 2015-06-17,-0.2,0.4,-0.6,0.1,0.1,-0.3,-1.6,-0.4,0.5,1.1,1.5 2015-06-18,-0.4,0.3,-0.8,0.7,0.7,-0.8,-1.9,-1.3,-0.4,0.4,0.8 2015-06-19,0.9,1.2,-0.0,-1.5,-1.5,0.5,-0.2,-0.0,1.0,1.7,2.2 2015-06-22,-0.8,0.2,-1.0,1.9,1.9,-0.9,-1.5,-2.0,-0.9,-0.3,0.2 2015-06-23,0.3,0.5,-0.8,0.4,0.4,-0.9,-1.4,-2.3,-1.4,-0.7,-0.3 2015-06-24,0.3,0.4,-0.3,-0.1,-0.1,-0.6,-1.1,-2.1,-1.4,-0.7,-0.2 2015-06-25,-0.2,1.0,-0.3,0.8,0.8,-1.0,-1.6,-2.5,-2.2,-1.5,-1.0 2015-06-26,1.2,1.7,-0.8,-1.9,-1.9,1.0,0.3,-0.4,-0.5,0.2,0.8 2015-06-19: t at&t, inc. filings$t $tsm $vti $nem #t #pennystocks #nasdaq 2015-06-20: tsm taiwan semiconductor mfg message board posts$tsm $eido $fxi $scty #tsm #stock #nasdaq|rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks … 2015-06-27: tsm taiwan semiconductor mfg current price$tsm $tgt $ief $tgt #tsm #invest #stocks Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.6,0.8,-0.1,-1.7,-1.7,0.3,-0.1,1.5,2.4,2.9,3.2 2015-06-16,-1.4,0.3,-1.6,1.4,1.4,-0.5,-1.5,-0.1,0.8,1.4,1.7 2015-06-17,-0.2,0.4,-0.6,0.1,0.1,-0.3,-1.6,-0.4,0.5,1.1,1.5 2015-06-18,-0.4,0.3,-0.8,0.7,0.7,-0.8,-1.9,-1.3,-0.4,0.4,0.8 2015-06-19,0.9,1.2,-0.0,-1.5,-1.5,0.5,-0.2,-0.0,1.0,1.7,2.2 2015-06-22,-0.8,0.2,-1.0,1.9,1.9,-0.9,-1.5,-2.0,-0.9,-0.3,0.2 2015-06-23,0.3,0.5,-0.8,0.4,0.4,-0.9,-1.4,-2.3,-1.4,-0.7,-0.3 2015-06-24,0.3,0.4,-0.3,-0.1,-0.1,-0.6,-1.1,-2.1,-1.4,-0.7,-0.2 2015-06-25,-0.2,1.0,-0.3,0.8,0.8,-1.0,-1.6,-2.5,-2.2,-1.5,-1.0 2015-06-26,1.2,1.7,-0.8,-1.9,-1.9,1.0,0.3,-0.4,-0.5,0.2,0.8 2015-06-19: t at&t, inc. filings$t $tsm $vti $nem #t #pennystocks #nasdaq 2015-06-20: tsm taiwan semiconductor mfg message board posts$tsm $eido $fxi $scty #tsm #stock #nasdaq|rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks … 2015-06-27: tsm taiwan semiconductor mfg current price$tsm $tgt $ief $tgt #tsm #invest #stocks
[ "Rise", "Fall" ]
1
aclsm19484
Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2015-06-29? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.1,0.2,-0.8,-0.6,-0.6,-0.7,-0.4,-0.6,-0.4,-0.5,-0.3 2015-06-16,0.9,1.0,-0.1,-0.8,-0.8,0.3,0.3,0.3,0.4,0.3,0.4 2015-06-17,0.7,1.7,0.0,-0.5,-0.5,0.9,0.6,0.7,0.9,0.9,0.8 2015-06-18,-0.4,0.7,-0.8,0.8,0.8,0.1,-0.2,-0.1,-0.0,0.1,-0.1 2015-06-19,-1.4,0.2,-1.9,1.4,1.4,-1.2,-1.5,-1.3,-1.4,-1.3,-1.4 2015-06-22,0.1,0.4,-0.7,0.0,0.0,-1.0,-1.3,-1.2,-1.3,-1.2,-1.3 2015-06-23,-1.8,0.0,-2.6,2.0,2.0,-2.2,-2.7,-2.9,-3.0,-3.0,-3.1 2015-06-24,1.8,2.2,0.0,-2.2,-2.2,0.3,-0.4,-0.8,-0.9,-0.8,-0.8 2015-06-25,-0.2,0.3,-1.3,0.2,0.2,0.3,-0.5,-0.9,-1.0,-1.1,-1.0 2015-06-26,1.6,2.0,-0.4,-1.4,-1.4,1.5,0.8,0.4,0.4,0.3,0.3 Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.1,0.2,-0.8,-0.6,-0.6,-0.7,-0.4,-0.6,-0.4,-0.5,-0.3 2015-06-16,0.9,1.0,-0.1,-0.8,-0.8,0.3,0.3,0.3,0.4,0.3,0.4 2015-06-17,0.7,1.7,0.0,-0.5,-0.5,0.9,0.6,0.7,0.9,0.9,0.8 2015-06-18,-0.4,0.7,-0.8,0.8,0.8,0.1,-0.2,-0.1,-0.0,0.1,-0.1 2015-06-19,-1.4,0.2,-1.9,1.4,1.4,-1.2,-1.5,-1.3,-1.4,-1.3,-1.4 2015-06-22,0.1,0.4,-0.7,0.0,0.0,-1.0,-1.3,-1.2,-1.3,-1.2,-1.3 2015-06-23,-1.8,0.0,-2.6,2.0,2.0,-2.2,-2.7,-2.9,-3.0,-3.0,-3.1 2015-06-24,1.8,2.2,0.0,-2.2,-2.2,0.3,-0.4,-0.8,-0.9,-0.8,-0.8 2015-06-25,-0.2,0.3,-1.3,0.2,0.2,0.3,-0.5,-0.9,-1.0,-1.1,-1.0 2015-06-26,1.6,2.0,-0.4,-1.4,-1.4,1.5,0.8,0.4,0.4,0.3,0.3
[ "Rise", "Fall" ]
1
aclsm19485
Analyze the information and social media posts to determine if the closing price of $abbv will ascend or descend at 2015-06-29. Please respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.4,0.2,-1.2,-0.2,-0.2,1.0,0.8,0.5,-0.1,-0.5,-1.0 2015-06-16,-0.1,0.9,-0.2,-0.2,-0.2,0.9,1.0,0.8,0.2,-0.2,-0.7 2015-06-17,-1.2,0.3,-1.3,1.5,1.5,-0.7,-0.4,-0.7,-1.1,-1.5,-2.0 2015-06-18,-1.7,0.1,-1.7,1.8,1.8,-2.2,-1.9,-2.3,-2.6,-3.0,-3.5 2015-06-19,-1.4,0.4,-1.4,0.7,0.7,-2.2,-2.3,-2.7,-3.1,-3.5,-3.9 2015-06-22,-0.4,0.7,-0.6,0.9,0.9,-2.1,-2.9,-3.3,-3.6,-4.2,-4.6 2015-06-23,-0.0,0.7,-0.6,-0.1,-0.1,-1.1,-2.4,-2.8,-3.2,-3.8,-4.2 2015-06-24,1.9,2.2,-0.3,-1.1,-1.1,0.5,-1.1,-1.5,-1.9,-2.5,-2.9 2015-06-25,-0.2,0.8,-0.8,0.9,0.9,-0.1,-1.7,-2.1,-2.6,-3.1,-3.5 2015-06-26,-0.7,0.2,-1.1,0.9,0.9,-0.8,-2.1,-2.7,-3.2,-3.7,-4.2 2015-06-15: abbv abbvie inc. p/e ratio$abbv $baba $f $date #abbv #stock #investing 2015-06-16: our pick on $ppch is up over 500% for our subscribers! big news: $vrx $abbv|huge variation: abbvie inc. common stock $abbv 66.91 down n/a% 4:00pm #stocks|abbv abbvie inc. market cap$abbv $bbry $hov 2015-06-17: cybr cyber-ark software ltd. ideas$cybr $abbv $tlt $hill #cybr #investing #invest 2015-06-18: AT_USER talking about $abbv on market guru 2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |free freeseas, inc. investor opinions$free $jd $xlu $abbv #free #stocks #share|p 2015-06-21: mro marathon oil e.p.s.$mro $abbv $ibm $agt.to #mro #share #tradeideas|uup powershares db us dollar index bullish fund eod data$uup $abbv $alny $ea #uup #investing #invest 2015-06-24: rt AT_USER huge variation: abbvie inc. common stock $abbv 70.02 down % 4:01pm #stocks 2015-06-25: rt AT_USER huge variation: abbvie inc. common stock $abbv 69.22 down % 4:00pm #stocks|rmti guggenheim s&p 500 equal weight etf ideas$rmti $pzoo $adro $abbv #rmti #stock #pennystocks|nice play by 2015-06-26: abbv abbvie inc. company info$abbv $bidu $cgra $dba #abbv #stocks #stock 2015-06-27: sh proshares short s&p 500 fund filings$sh $ebay $cag $abbv #sh #stocks #tradeideas 2015-06-28: $abbv looking good, mortimer, looking good, breakout coming soon |$vti stock price updated sunday, june 28, 2015 5:11:08 pm $aapl $cvx $biib $abbv |abbv abbvie inc. open$abbv $cow $v $ayi #abbv #sto Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.4,0.2,-1.2,-0.2,-0.2,1.0,0.8,0.5,-0.1,-0.5,-1.0 2015-06-16,-0.1,0.9,-0.2,-0.2,-0.2,0.9,1.0,0.8,0.2,-0.2,-0.7 2015-06-17,-1.2,0.3,-1.3,1.5,1.5,-0.7,-0.4,-0.7,-1.1,-1.5,-2.0 2015-06-18,-1.7,0.1,-1.7,1.8,1.8,-2.2,-1.9,-2.3,-2.6,-3.0,-3.5 2015-06-19,-1.4,0.4,-1.4,0.7,0.7,-2.2,-2.3,-2.7,-3.1,-3.5,-3.9 2015-06-22,-0.4,0.7,-0.6,0.9,0.9,-2.1,-2.9,-3.3,-3.6,-4.2,-4.6 2015-06-23,-0.0,0.7,-0.6,-0.1,-0.1,-1.1,-2.4,-2.8,-3.2,-3.8,-4.2 2015-06-24,1.9,2.2,-0.3,-1.1,-1.1,0.5,-1.1,-1.5,-1.9,-2.5,-2.9 2015-06-25,-0.2,0.8,-0.8,0.9,0.9,-0.1,-1.7,-2.1,-2.6,-3.1,-3.5 2015-06-26,-0.7,0.2,-1.1,0.9,0.9,-0.8,-2.1,-2.7,-3.2,-3.7,-4.2 2015-06-15: abbv abbvie inc. p/e ratio$abbv $baba $f $date #abbv #stock #investing 2015-06-16: our pick on $ppch is up over 500% for our subscribers! big news: $vrx $abbv|huge variation: abbvie inc. common stock $abbv 66.91 down n/a% 4:00pm #stocks|abbv abbvie inc. market cap$abbv $bbry $hov 2015-06-17: cybr cyber-ark software ltd. ideas$cybr $abbv $tlt $hill #cybr #investing #invest 2015-06-18: AT_USER talking about $abbv on market guru 2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |free freeseas, inc. investor opinions$free $jd $xlu $abbv #free #stocks #share|p 2015-06-21: mro marathon oil e.p.s.$mro $abbv $ibm $agt.to #mro #share #tradeideas|uup powershares db us dollar index bullish fund eod data$uup $abbv $alny $ea #uup #investing #invest 2015-06-24: rt AT_USER huge variation: abbvie inc. common stock $abbv 70.02 down % 4:01pm #stocks 2015-06-25: rt AT_USER huge variation: abbvie inc. common stock $abbv 69.22 down % 4:00pm #stocks|rmti guggenheim s&p 500 equal weight etf ideas$rmti $pzoo $adro $abbv #rmti #stock #pennystocks|nice play by 2015-06-26: abbv abbvie inc. company info$abbv $bidu $cgra $dba #abbv #stocks #stock 2015-06-27: sh proshares short s&p 500 fund filings$sh $ebay $cag $abbv #sh #stocks #tradeideas 2015-06-28: $abbv looking good, mortimer, looking good, breakout coming soon |$vti stock price updated sunday, june 28, 2015 5:11:08 pm $aapl $cvx $biib $abbv |abbv abbvie inc. open$abbv $cow $v $ayi #abbv #sto
[ "Rise", "Fall" ]
1
aclsm19486
With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2015-06-29? Please state either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.4,0.6,-0.7,-1.4,-1.4,0.3,0.1,0.1,0.3,0.4,0.4 2015-06-16,-1.6,0.5,-2.0,2.1,2.1,-1.0,-1.7,-1.8,-1.7,-1.6,-1.7 2015-06-17,-0.1,0.7,-1.2,0.6,0.6,-1.2,-2.1,-2.3,-2.2,-2.1,-2.2 2015-06-18,-1.9,0.6,-4.1,-4.8,-4.8,3.1,2.6,2.5,2.6,2.8,2.7 2015-06-19,3.1,3.6,-0.1,-2.7,-2.7,4.6,4.9,5.1,5.1,5.4,5.4 2015-06-22,0.7,1.1,-0.1,-0.2,-0.2,3.8,4.8,4.9,5.0,5.3,5.4 2015-06-23,0.6,0.8,-0.6,0.5,0.5,1.9,3.9,4.1,4.3,4.6,4.7 2015-06-24,0.8,1.4,0.0,-1.2,-1.2,1.3,4.5,4.9,5.2,5.5,5.8 2015-06-25,0.4,1.0,0.0,-0.3,-0.3,0.9,4.1,4.8,5.3,5.6,6.0 2015-06-26,0.3,0.9,-0.0,-0.2,-0.2,0.7,3.5,4.5,5.1,5.4,5.9 2015-06-15: #earnings reportují tři větší it firmy - #adobe $adbe, #oracle $orcl a #redhat $rht. #akcie |rt AT_USER oracle corporation q4 fy15 earnings preview by ubs $orcl |rt AT_USER earnings, economic & f 2015-06-16: $orcl going for clean breakout|$orcl - statement of changes in beneficial ownership (4) 2015-06-17: orcl oracle corp. last trade$orcl $mnk $baba $agn #orcl #stockmarket #share|orcl oracle corp. quotes$orcl $dis $upro $sso #orcl #finance #invest|phk pimco high income fund last price$phk $smh $orcl $s 2015-06-18: acad acadia pharmaceuticals inc. investor opinions$acad $luv $orcl $hnu.to #acad #stocks #pennystocks|hack purefunds ise cyber security etf tick$hack $orcl $tvix $vltc #hack #investing #stockmarket|nx 2015-06-19: $orcl - sell signal at 42.74 on jun 18, 15 by yamasuta, free algorithmic trading software #stock #trading #trade 2015-06-20: orcl oracle corp. short sales$orcl $nflx $mrk $mbly #orcl #finance #investing|xsw spdr s&p software & services etf exchange$xsw $orcl $biib $sbux #xsw #finance #stocks|xhb spdr s&p homebui 2015-06-21: hrtx heron therapeutics, inc. shares$hrtx $orcl $smh $dyax #hrtx #investing #nasdaq|cloud computing excitement drives oracle valuation too high $crm $wday $orcl 2015-06-28: tna direxion daily small cap bull 3x shares message board posts$tna $orcl $intc $hyg #tna #stocks #investtpac…|mto.v metanor resources inc. current price$mto.v $intc $attu $orcl #mto.v #stockmarket #n Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.4,0.6,-0.7,-1.4,-1.4,0.3,0.1,0.1,0.3,0.4,0.4 2015-06-16,-1.6,0.5,-2.0,2.1,2.1,-1.0,-1.7,-1.8,-1.7,-1.6,-1.7 2015-06-17,-0.1,0.7,-1.2,0.6,0.6,-1.2,-2.1,-2.3,-2.2,-2.1,-2.2 2015-06-18,-1.9,0.6,-4.1,-4.8,-4.8,3.1,2.6,2.5,2.6,2.8,2.7 2015-06-19,3.1,3.6,-0.1,-2.7,-2.7,4.6,4.9,5.1,5.1,5.4,5.4 2015-06-22,0.7,1.1,-0.1,-0.2,-0.2,3.8,4.8,4.9,5.0,5.3,5.4 2015-06-23,0.6,0.8,-0.6,0.5,0.5,1.9,3.9,4.1,4.3,4.6,4.7 2015-06-24,0.8,1.4,0.0,-1.2,-1.2,1.3,4.5,4.9,5.2,5.5,5.8 2015-06-25,0.4,1.0,0.0,-0.3,-0.3,0.9,4.1,4.8,5.3,5.6,6.0 2015-06-26,0.3,0.9,-0.0,-0.2,-0.2,0.7,3.5,4.5,5.1,5.4,5.9 2015-06-15: #earnings reportují tři větší it firmy - #adobe $adbe, #oracle $orcl a #redhat $rht. #akcie |rt AT_USER oracle corporation q4 fy15 earnings preview by ubs $orcl |rt AT_USER earnings, economic & f 2015-06-16: $orcl going for clean breakout|$orcl - statement of changes in beneficial ownership (4) 2015-06-17: orcl oracle corp. last trade$orcl $mnk $baba $agn #orcl #stockmarket #share|orcl oracle corp. quotes$orcl $dis $upro $sso #orcl #finance #invest|phk pimco high income fund last price$phk $smh $orcl $s 2015-06-18: acad acadia pharmaceuticals inc. investor opinions$acad $luv $orcl $hnu.to #acad #stocks #pennystocks|hack purefunds ise cyber security etf tick$hack $orcl $tvix $vltc #hack #investing #stockmarket|nx 2015-06-19: $orcl - sell signal at 42.74 on jun 18, 15 by yamasuta, free algorithmic trading software #stock #trading #trade 2015-06-20: orcl oracle corp. short sales$orcl $nflx $mrk $mbly #orcl #finance #investing|xsw spdr s&p software & services etf exchange$xsw $orcl $biib $sbux #xsw #finance #stocks|xhb spdr s&p homebui 2015-06-21: hrtx heron therapeutics, inc. shares$hrtx $orcl $smh $dyax #hrtx #investing #nasdaq|cloud computing excitement drives oracle valuation too high $crm $wday $orcl 2015-06-28: tna direxion daily small cap bull 3x shares message board posts$tna $orcl $intc $hyg #tna #stocks #investtpac…|mto.v metanor resources inc. current price$mto.v $intc $attu $orcl #mto.v #stockmarket #n
[ "Rise", "Fall" ]
1
aclsm19487
By reviewing the data and tweets, can we predict if the closing price of $pg will go upwards or downwards at 2015-06-29? Please indicate either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.3,0.4,-0.2,-1.0,-1.0,1.1,0.5,0.7,1.3,1.6,1.8 2015-06-16,0.6,0.6,-0.7,1.3,1.3,-0.1,-0.7,-0.5,-0.1,0.3,0.5 2015-06-17,-1.1,0.1,-1.1,1.2,1.2,-1.2,-1.7,-1.7,-1.3,-0.9,-0.7 2015-06-18,-0.6,0.5,-0.6,0.9,0.9,-1.8,-2.3,-2.5,-2.2,-1.8,-1.6 2015-06-19,0.2,0.8,-0.1,-0.3,-0.3,-1.0,-1.5,-1.9,-1.9,-1.4,-1.3 2015-06-22,0.6,0.9,-0.1,-0.1,-0.1,-0.3,-1.1,-1.7,-1.7,-1.4,-1.2 2015-06-23,0.7,0.8,-0.2,-0.8,-0.8,0.7,-0.1,-0.8,-0.9,-0.6,-0.4 2015-06-24,0.4,0.4,-0.0,-0.4,-0.4,0.9,0.2,-0.4,-0.5,-0.3,-0.0 2015-06-25,0.4,0.6,0.0,-0.2,-0.2,0.7,0.3,-0.1,-0.4,-0.2,0.1 2015-06-26,0.3,0.5,-0.1,-0.1,-0.1,0.4,0.5,0.1,-0.2,-0.2,0.1 2015-06-15: pg procter & gamble co. message board posts$pg $fv $tck/b.to $xlp #pg #finance #pennystocks 2015-06-16: popular: $hrtx, $ugaz, $coty, $pg, $fds, $leg, $nok, $osk, $jakk, $gbx, $cavm, $ge, $syna, $rtn|jdst direxion daily junior gold miners index bear 3x shares 52wk low$jdst $grek $pg $aapl #jdst #stockma 2015-06-17: pg procter & gamble co. tick$pg $mag.to $cde $cvc #pg #invest #stock|iyr real estate ishares day high$iyr $mfa $hack $pg #iyr #stockmarket #pennystocks|intc intel corp. stock message board$intc $p 2015-06-20: scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $ko $nflx $pg $t $tsla $xom|vwo vanguard emerging markets vipers message board posts$vwo $pg $cprx $ups #vwo #stocks #stock 2015-06-21: ewt taiwan ishares chart$ewt $dbc $pg $srna #ewt #pennystocks #tradeideas 2015-06-24: avgo avago technologies ltd. day low$avgo $spxs $svxy $pg #avgo #stock #nasdaq 2015-06-25: rt AT_USER you get a fantastic high margin recession proof biz in $pg AT_USER at dividend yield higher than 10 and 30 year …|jblu inc. stock forum$jblu $pg $enzn $cmg #jblu #pennystocks #nasdaq|pg pr 2015-06-26: our stock pick on $ppch is up 415% for our subscribers, since our original release at .02! huge news: $gnvc $amag $pg 2015-06-27: rt AT_USER you've probably heard of the #dividend aristocrats. how about the dividend kings? $ko $jnj $pg|one higher one holdings inc. day low$one $wfc $stz $pg #one #finance #stocksopk opko health 2015-06-28: $suti has now seen 400% gains in the past 2 weeks! special update: $irdm $pg $kndi|hello from peter $bhp $csco $pg #finra #equity. take a look at … |cybr cyber-ark software ltd. eod data$cybr $pg $xl Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.3,0.4,-0.2,-1.0,-1.0,1.1,0.5,0.7,1.3,1.6,1.8 2015-06-16,0.6,0.6,-0.7,1.3,1.3,-0.1,-0.7,-0.5,-0.1,0.3,0.5 2015-06-17,-1.1,0.1,-1.1,1.2,1.2,-1.2,-1.7,-1.7,-1.3,-0.9,-0.7 2015-06-18,-0.6,0.5,-0.6,0.9,0.9,-1.8,-2.3,-2.5,-2.2,-1.8,-1.6 2015-06-19,0.2,0.8,-0.1,-0.3,-0.3,-1.0,-1.5,-1.9,-1.9,-1.4,-1.3 2015-06-22,0.6,0.9,-0.1,-0.1,-0.1,-0.3,-1.1,-1.7,-1.7,-1.4,-1.2 2015-06-23,0.7,0.8,-0.2,-0.8,-0.8,0.7,-0.1,-0.8,-0.9,-0.6,-0.4 2015-06-24,0.4,0.4,-0.0,-0.4,-0.4,0.9,0.2,-0.4,-0.5,-0.3,-0.0 2015-06-25,0.4,0.6,0.0,-0.2,-0.2,0.7,0.3,-0.1,-0.4,-0.2,0.1 2015-06-26,0.3,0.5,-0.1,-0.1,-0.1,0.4,0.5,0.1,-0.2,-0.2,0.1 2015-06-15: pg procter & gamble co. message board posts$pg $fv $tck/b.to $xlp #pg #finance #pennystocks 2015-06-16: popular: $hrtx, $ugaz, $coty, $pg, $fds, $leg, $nok, $osk, $jakk, $gbx, $cavm, $ge, $syna, $rtn|jdst direxion daily junior gold miners index bear 3x shares 52wk low$jdst $grek $pg $aapl #jdst #stockma 2015-06-17: pg procter & gamble co. tick$pg $mag.to $cde $cvc #pg #invest #stock|iyr real estate ishares day high$iyr $mfa $hack $pg #iyr #stockmarket #pennystocks|intc intel corp. stock message board$intc $p 2015-06-20: scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $ko $nflx $pg $t $tsla $xom|vwo vanguard emerging markets vipers message board posts$vwo $pg $cprx $ups #vwo #stocks #stock 2015-06-21: ewt taiwan ishares chart$ewt $dbc $pg $srna #ewt #pennystocks #tradeideas 2015-06-24: avgo avago technologies ltd. day low$avgo $spxs $svxy $pg #avgo #stock #nasdaq 2015-06-25: rt AT_USER you get a fantastic high margin recession proof biz in $pg AT_USER at dividend yield higher than 10 and 30 year …|jblu inc. stock forum$jblu $pg $enzn $cmg #jblu #pennystocks #nasdaq|pg pr 2015-06-26: our stock pick on $ppch is up 415% for our subscribers, since our original release at .02! huge news: $gnvc $amag $pg 2015-06-27: rt AT_USER you've probably heard of the #dividend aristocrats. how about the dividend kings? $ko $jnj $pg|one higher one holdings inc. day low$one $wfc $stz $pg #one #finance #stocksopk opko health 2015-06-28: $suti has now seen 400% gains in the past 2 weeks! special update: $irdm $pg $kndi|hello from peter $bhp $csco $pg #finra #equity. take a look at … |cybr cyber-ark software ltd. eod data$cybr $pg $xl
[ "Rise", "Fall" ]
1
aclsm19488
By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2015-06-29? Please indicate either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.0,0.3,-0.9,-0.8,-0.8,0.6,-0.3,-0.5,-0.0,0.3,0.2 2015-06-16,0.2,0.5,-0.4,-0.6,-0.6,1.2,0.3,0.1,0.5,0.8,0.8 2015-06-17,-0.4,0.3,-1.1,0.8,0.8,0.2,-0.3,-0.7,-0.2,0.0,0.1 2015-06-18,-0.7,0.3,-0.7,0.2,0.2,-0.2,-0.3,-0.8,-0.5,-0.2,-0.1 2015-06-19,-0.3,0.5,-0.4,0.1,0.1,-0.4,-0.2,-0.8,-0.7,-0.4,-0.2 2015-06-22,-0.3,0.1,-0.6,0.9,0.9,-1.0,-0.8,-1.4,-1.5,-1.2,-1.0 2015-06-23,-0.0,0.2,-0.5,0.2,0.2,-0.8,-0.8,-1.4,-1.7,-1.4,-1.2 2015-06-24,0.7,0.7,-0.1,-0.3,-0.3,-0.2,-0.6,-1.0,-1.4,-1.1,-0.9 2015-06-25,1.7,1.9,-0.1,-1.6,-1.6,1.3,0.9,0.8,0.3,0.5,0.7 2015-06-26,-0.4,0.1,-1.2,0.1,0.1,1.0,0.7,0.7,0.3,0.3,0.5 2015-06-16: infn infinera corp. ideas$infn $tza $xly $cat #infn #stocks #share 2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|blta baltia airlines inc. message board posts$blta $myec $gme $cat #blta #pennystocks #invest|amda amedica corp. news$amda $cat $gt $ 2015-06-18: $cat $de $ge news: "8% raise for the dividend growth 50 $aapl #apple $adp $afl …" analyze: |tna direxion daily small cap bull 3x shares % change$tna $twtr $fxi $cat #tna #finance #share 2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |bmrn biomarin pharmaceutical, inc. e.p.s.$bmrn $cat $mbly $intc #bmrn #investing 2015-06-20: $cat:us three reasons to buy caterpillar #caterpillar inc #sp500|am_alerts: $cat active, relative volume: 3.96, 1h, 4:00 am, #nyse $dji $spy |nicohof1: am_alerts: $cat active, relative volume: 3.96 2015-06-21: cat caterpillar, inc. shares$cat $mrvl $admd $gs #cat #finance #share|hpq hewlett-packard co. tick$hpq $cat $syna $vfc #hpq #nasdaq #share bosocial|dang e-commerce china dangdang inc. summary$dang $ca 2015-06-24: our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $acn $oled $cat|caterpillar earns “a-” credit rating from morningstar $cat |$cat caterpillar inc. 2015-06-25: reph altisource residential corp. class b change$reph $exas $nhtc $cat #reph #investing #stocks 2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge 2015-06-27: ogc.to oceanagold corp. day low$ogc.to $xlp $cat $mu #ogc.to #stockmarket #share|bbry blackberry market cap$bbry $unf $cat $nke #bbry #nasdaq #pennystocks|kbe spdr kbw bank index etf stock forum$kbe $ 2015-06-28: cat caterpillar, inc. shares$cat $gncp $intc $xbi #cat #investing #tradeideas|$cat trade card -> Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.0,0.3,-0.9,-0.8,-0.8,0.6,-0.3,-0.5,-0.0,0.3,0.2 2015-06-16,0.2,0.5,-0.4,-0.6,-0.6,1.2,0.3,0.1,0.5,0.8,0.8 2015-06-17,-0.4,0.3,-1.1,0.8,0.8,0.2,-0.3,-0.7,-0.2,0.0,0.1 2015-06-18,-0.7,0.3,-0.7,0.2,0.2,-0.2,-0.3,-0.8,-0.5,-0.2,-0.1 2015-06-19,-0.3,0.5,-0.4,0.1,0.1,-0.4,-0.2,-0.8,-0.7,-0.4,-0.2 2015-06-22,-0.3,0.1,-0.6,0.9,0.9,-1.0,-0.8,-1.4,-1.5,-1.2,-1.0 2015-06-23,-0.0,0.2,-0.5,0.2,0.2,-0.8,-0.8,-1.4,-1.7,-1.4,-1.2 2015-06-24,0.7,0.7,-0.1,-0.3,-0.3,-0.2,-0.6,-1.0,-1.4,-1.1,-0.9 2015-06-25,1.7,1.9,-0.1,-1.6,-1.6,1.3,0.9,0.8,0.3,0.5,0.7 2015-06-26,-0.4,0.1,-1.2,0.1,0.1,1.0,0.7,0.7,0.3,0.3,0.5 2015-06-16: infn infinera corp. ideas$infn $tza $xly $cat #infn #stocks #share 2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|blta baltia airlines inc. message board posts$blta $myec $gme $cat #blta #pennystocks #invest|amda amedica corp. news$amda $cat $gt $ 2015-06-18: $cat $de $ge news: "8% raise for the dividend growth 50 $aapl #apple $adp $afl …" analyze: |tna direxion daily small cap bull 3x shares % change$tna $twtr $fxi $cat #tna #finance #share 2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |bmrn biomarin pharmaceutical, inc. e.p.s.$bmrn $cat $mbly $intc #bmrn #investing 2015-06-20: $cat:us three reasons to buy caterpillar #caterpillar inc #sp500|am_alerts: $cat active, relative volume: 3.96, 1h, 4:00 am, #nyse $dji $spy |nicohof1: am_alerts: $cat active, relative volume: 3.96 2015-06-21: cat caterpillar, inc. shares$cat $mrvl $admd $gs #cat #finance #share|hpq hewlett-packard co. tick$hpq $cat $syna $vfc #hpq #nasdaq #share bosocial|dang e-commerce china dangdang inc. summary$dang $ca 2015-06-24: our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $acn $oled $cat|caterpillar earns “a-” credit rating from morningstar $cat |$cat caterpillar inc. 2015-06-25: reph altisource residential corp. class b change$reph $exas $nhtc $cat #reph #investing #stocks 2015-06-26: you can promote your website trough our webpages, twitter and blogs, please contact us via twitter or facebook $axp $ba $c $cat $t $bac $ge 2015-06-27: ogc.to oceanagold corp. day low$ogc.to $xlp $cat $mu #ogc.to #stockmarket #share|bbry blackberry market cap$bbry $unf $cat $nke #bbry #nasdaq #pennystocks|kbe spdr kbw bank index etf stock forum$kbe $ 2015-06-28: cat caterpillar, inc. shares$cat $gncp $intc $xbi #cat #investing #tradeideas|$cat trade card ->
[ "Rise", "Fall" ]
1
aclsm19489
Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2015-06-29. Only answer with Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.5,0.7,-0.3,-0.8,-0.8,0.7,1.3,1.7,2.4,2.5,2.4 2015-06-16,-0.4,0.0,-0.6,0.3,0.3,0.4,0.7,1.2,1.9,2.0,2.0 2015-06-17,-0.7,0.3,-0.7,0.6,0.6,-0.3,-0.0,0.4,1.1,1.3,1.3 2015-06-18,-0.5,0.5,-0.9,1.0,1.0,-1.1,-1.0,-0.7,-0.1,0.3,0.4 2015-06-19,0.3,1.1,-0.1,-0.1,-0.1,-0.8,-0.9,-0.5,-0.1,0.4,0.5 2015-06-22,-0.6,0.2,-0.8,0.8,0.8,-1.1,-1.5,-1.3,-1.0,-0.5,-0.4 2015-06-23,0.4,0.8,-0.1,0.3,0.3,-0.9,-1.6,-1.6,-1.3,-0.8,-0.7 2015-06-24,0.1,0.8,0.0,-0.6,-0.6,-0.1,-0.9,-1.0,-0.8,-0.3,-0.1 2015-06-25,0.9,1.2,-0.0,-0.9,-0.9,0.8,0.0,-0.2,-0.0,0.4,0.7 2015-06-26,-1.2,0.1,-1.4,1.6,1.6,-0.6,-1.3,-1.6,-1.5,-1.2,-0.8 2015-06-16: AT_USER AT_USER look $wmt only holds greeter jobs for 1 month. u better call AT_USER at $mcd he is our retirement guy|AT_USER wonder what that means for $mcd?|slv ishares silver trust company info$slv 2015-06-17: mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|uup powershares db us dollar index bullish fund summary$uup $mcd $dia $googl #uup #share #investing|xlp consumer sta 2015-06-18: ivv s&p 500 ishares bid size$ivv $fxc $trip $mcd #ivv #nasdaq #pennystocks|AT_USER $mcd mcdonald's to reduce u.s. store count for 1st time in +40 years |rt AT_USER mcdonald's to shrink in u.s. for 2015-06-19: pgf.to philip morris intl inc. ideas$pgf.to $k.to $mcd $dd #pgf.to #finance #stock|rgld rimrock gold corp. market cap$rgld $mcd $fxc $cvs #rgld #stock #stock|mcd maryjane group, inc. last price$mcd $h 2015-06-20: fslr first solar inc. market cap$fslr $mcd $vti $bmpix #fslr #stocks #tradeideas|mcdonald's, chipotle and other big franchises better be looking over their shoulders... $mcd $cmg |xlv health care sele 2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|bbry blackberry news$bbry $cag $mcd $dia #bbry #tradeideas #nasdaq|elnk earthlink, inc. ask size$elnk $mcd 2015-06-22: googl google inc. - class a news$googl $tsn $mcd $camp #googl #stockmarket #nasdaq 2015-06-24: $mcd: analyst action by citigroup on mcdonald's: 2015-06-25: $boja bojangles' inc $mxwl $turv $wmt $gdx #mxwl #stockmarket #finance $nke $mux $wft $dbc #nke #stock $mcd $fv $axn|amda amedica corp. bid size$amda $mcd $tqqq $hal #amda #finance #investing|mcd mcdo 2015-06-28: mcd mcdonalds corp. ask size$mcd $goog $aryc $cree #mcd #stocks #tradeideas|ugaz velocityshares 3x long natural gas etn financials$ugaz $mcd $nat $_btb/un.to #ugaz #pennystocks…|interactive chart -&gt Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.5,0.7,-0.3,-0.8,-0.8,0.7,1.3,1.7,2.4,2.5,2.4 2015-06-16,-0.4,0.0,-0.6,0.3,0.3,0.4,0.7,1.2,1.9,2.0,2.0 2015-06-17,-0.7,0.3,-0.7,0.6,0.6,-0.3,-0.0,0.4,1.1,1.3,1.3 2015-06-18,-0.5,0.5,-0.9,1.0,1.0,-1.1,-1.0,-0.7,-0.1,0.3,0.4 2015-06-19,0.3,1.1,-0.1,-0.1,-0.1,-0.8,-0.9,-0.5,-0.1,0.4,0.5 2015-06-22,-0.6,0.2,-0.8,0.8,0.8,-1.1,-1.5,-1.3,-1.0,-0.5,-0.4 2015-06-23,0.4,0.8,-0.1,0.3,0.3,-0.9,-1.6,-1.6,-1.3,-0.8,-0.7 2015-06-24,0.1,0.8,0.0,-0.6,-0.6,-0.1,-0.9,-1.0,-0.8,-0.3,-0.1 2015-06-25,0.9,1.2,-0.0,-0.9,-0.9,0.8,0.0,-0.2,-0.0,0.4,0.7 2015-06-26,-1.2,0.1,-1.4,1.6,1.6,-0.6,-1.3,-1.6,-1.5,-1.2,-0.8 2015-06-16: AT_USER AT_USER look $wmt only holds greeter jobs for 1 month. u better call AT_USER at $mcd he is our retirement guy|AT_USER wonder what that means for $mcd?|slv ishares silver trust company info$slv 2015-06-17: mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|uup powershares db us dollar index bullish fund summary$uup $mcd $dia $googl #uup #share #investing|xlp consumer sta 2015-06-18: ivv s&p 500 ishares bid size$ivv $fxc $trip $mcd #ivv #nasdaq #pennystocks|AT_USER $mcd mcdonald's to reduce u.s. store count for 1st time in +40 years |rt AT_USER mcdonald's to shrink in u.s. for 2015-06-19: pgf.to philip morris intl inc. ideas$pgf.to $k.to $mcd $dd #pgf.to #finance #stock|rgld rimrock gold corp. market cap$rgld $mcd $fxc $cvs #rgld #stock #stock|mcd maryjane group, inc. last price$mcd $h 2015-06-20: fslr first solar inc. market cap$fslr $mcd $vti $bmpix #fslr #stocks #tradeideas|mcdonald's, chipotle and other big franchises better be looking over their shoulders... $mcd $cmg |xlv health care sele 2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|bbry blackberry news$bbry $cag $mcd $dia #bbry #tradeideas #nasdaq|elnk earthlink, inc. ask size$elnk $mcd 2015-06-22: googl google inc. - class a news$googl $tsn $mcd $camp #googl #stockmarket #nasdaq 2015-06-24: $mcd: analyst action by citigroup on mcdonald's: 2015-06-25: $boja bojangles' inc $mxwl $turv $wmt $gdx #mxwl #stockmarket #finance $nke $mux $wft $dbc #nke #stock $mcd $fv $axn|amda amedica corp. bid size$amda $mcd $tqqq $hal #amda #finance #investing|mcd mcdo 2015-06-28: mcd mcdonalds corp. ask size$mcd $goog $aryc $cree #mcd #stocks #tradeideas|ugaz velocityshares 3x long natural gas etn financials$ugaz $mcd $nat $_btb/un.to #ugaz #pennystocks…|interactive chart -&gt
[ "Rise", "Fall" ]
1
aclsm19490
Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2015-06-29. Kindly respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.9,1.0,-0.2,-1.5,-1.5,1.2,1.3,1.3,1.1,1.2,1.0 2015-06-16,-0.7,0.2,-1.1,0.8,0.8,0.4,0.4,0.4,0.3,0.3,0.2 2015-06-17,0.1,0.8,-0.7,0.1,0.1,0.1,0.0,0.3,0.2,0.1,0.1 2015-06-18,-2.1,0.1,-2.3,2.7,2.7,-2.2,-2.4,-2.2,-2.3,-2.4,-2.4 2015-06-19,1.2,2.3,-0.4,-1.0,-1.0,-1.0,-1.2,-1.1,-1.2,-1.4,-1.3 2015-06-22,0.2,0.7,-0.5,0.3,0.3,-0.7,-1.2,-1.3,-1.4,-1.6,-1.6 2015-06-23,-2.3,0.2,-2.8,2.2,2.2,-2.0,-2.9,-3.3,-3.3,-3.6,-3.6 2015-06-24,0.9,1.3,-0.1,-1.2,-1.2,-0.3,-1.6,-2.1,-2.1,-2.3,-2.4 2015-06-25,-0.5,0.8,-0.8,-0.2,-0.2,-0.1,-1.2,-1.8,-1.8,-2.0,-2.2 2015-06-26,0.8,1.2,-0.7,-0.5,-0.5,0.5,-0.6,-1.1,-1.2,-1.5,-1.7 2015-06-15: $nmxs will be the talk of the town. glad i found it before the herd. #stocks $amzn #trader|amzn inc. company info$amzn $uup $akrx $dgi #amzn #invest #stockmarket|amzn inc. last trade$amzn $low $fb $ 2015-06-16: except for $twtr $baba $amzn, most of stocks should be up or move sideways|amzn inc. summary$amzn $pbr $fnma $dbc #amzn #nasdaq #nasdaq|sh proshares short s&p 500 fund news$sh $amzn $uup $agen #s 2015-06-17: power hour should be sweet: $trip $amba $amzn $mar $hog|rt AT_USER to hire regular folks to deliver packages? AT_USER $amzn $ups $tif $…|$amzn $bac $bidu $ua it’s all greek to me - update from opt 2015-06-18: rt AT_USER hedge funds build big positions in alibaba $amzn $baba|AT_USER a lot of talk about $amzn on market guru, be happy to hear your thoughts |AT_USER wow what a bus. i was busy in $amzn and $gi 2015-06-19: jimmybob: $amzn 10x bagger into friday(again), $z 4 minute |s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |wmih wal-mart stores 2015-06-20: mu micron technology, inc. % change$mu $nat $amzn $egl #mu #nasdaq #nasdaq|rt mackeykyddandr1: xlp consumer staples select sector spdr financials$xlp $ge $qcom $amzn #xlp #pennystocks #na…|scanning th 2015-06-21: amzn inc. day high$amzn $tsla $jjn $aet #amzn #share #stocks|amzn inc. message board posts$amzn $cure $mu $egrx #amzn #stock #stockmarket|top 5 father's day set ups: $amzn $elli $epam $logm $payc 2015-06-22: xlv consumer discretionary select sector spdr investor opinions$xlv $twtr $amzn $ddd #x… |mbly mobileye nv shares$mbly $uso $slnn $amzn #mbly #pennystocks #stocks 2015-06-24: "AT_USER tips for day trading breaking news, $watt, $amzn, $avp - |$bks $amzn:back to school for barnes & noble?:|hack purefunds ise cyber security etf shares$hack $fcx $amzn $smh #hack #pennystoc 2015-06-25: fagix fidelity capital and income fund last price$fagix $gtatq $csco $amzn #fagix #finance #tradeideas|hpq hewlett-packard co. change$hpq $unp $amzn $ewz #hpq #investing #finance|target parts ways wit 2015-06-27: eem ishares msci emerging markets p/e ratio$eem $sds $cure $amzn #eem #nasdaq #finance|rt AT_USER kevin costner close to deal for amazon series - new york post #amazon • $amzn AT_USER|if you live in 2015-06-28: ipgp ipg photonics corp. chart$ipgp $amzn $espr $cmcm #ipgp #stocks #stockmarket|rt AT_USER nice to see $amzn shaking off its downgrade this morning. still strong daily & weekly charts and recent Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.9,1.0,-0.2,-1.5,-1.5,1.2,1.3,1.3,1.1,1.2,1.0 2015-06-16,-0.7,0.2,-1.1,0.8,0.8,0.4,0.4,0.4,0.3,0.3,0.2 2015-06-17,0.1,0.8,-0.7,0.1,0.1,0.1,0.0,0.3,0.2,0.1,0.1 2015-06-18,-2.1,0.1,-2.3,2.7,2.7,-2.2,-2.4,-2.2,-2.3,-2.4,-2.4 2015-06-19,1.2,2.3,-0.4,-1.0,-1.0,-1.0,-1.2,-1.1,-1.2,-1.4,-1.3 2015-06-22,0.2,0.7,-0.5,0.3,0.3,-0.7,-1.2,-1.3,-1.4,-1.6,-1.6 2015-06-23,-2.3,0.2,-2.8,2.2,2.2,-2.0,-2.9,-3.3,-3.3,-3.6,-3.6 2015-06-24,0.9,1.3,-0.1,-1.2,-1.2,-0.3,-1.6,-2.1,-2.1,-2.3,-2.4 2015-06-25,-0.5,0.8,-0.8,-0.2,-0.2,-0.1,-1.2,-1.8,-1.8,-2.0,-2.2 2015-06-26,0.8,1.2,-0.7,-0.5,-0.5,0.5,-0.6,-1.1,-1.2,-1.5,-1.7 2015-06-15: $nmxs will be the talk of the town. glad i found it before the herd. #stocks $amzn #trader|amzn inc. company info$amzn $uup $akrx $dgi #amzn #invest #stockmarket|amzn inc. last trade$amzn $low $fb $ 2015-06-16: except for $twtr $baba $amzn, most of stocks should be up or move sideways|amzn inc. summary$amzn $pbr $fnma $dbc #amzn #nasdaq #nasdaq|sh proshares short s&p 500 fund news$sh $amzn $uup $agen #s 2015-06-17: power hour should be sweet: $trip $amba $amzn $mar $hog|rt AT_USER to hire regular folks to deliver packages? AT_USER $amzn $ups $tif $…|$amzn $bac $bidu $ua it’s all greek to me - update from opt 2015-06-18: rt AT_USER hedge funds build big positions in alibaba $amzn $baba|AT_USER a lot of talk about $amzn on market guru, be happy to hear your thoughts |AT_USER wow what a bus. i was busy in $amzn and $gi 2015-06-19: jimmybob: $amzn 10x bagger into friday(again), $z 4 minute |s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |wmih wal-mart stores 2015-06-20: mu micron technology, inc. % change$mu $nat $amzn $egl #mu #nasdaq #nasdaq|rt mackeykyddandr1: xlp consumer staples select sector spdr financials$xlp $ge $qcom $amzn #xlp #pennystocks #na…|scanning th 2015-06-21: amzn inc. day high$amzn $tsla $jjn $aet #amzn #share #stocks|amzn inc. message board posts$amzn $cure $mu $egrx #amzn #stock #stockmarket|top 5 father's day set ups: $amzn $elli $epam $logm $payc 2015-06-22: xlv consumer discretionary select sector spdr investor opinions$xlv $twtr $amzn $ddd #x… |mbly mobileye nv shares$mbly $uso $slnn $amzn #mbly #pennystocks #stocks 2015-06-24: "AT_USER tips for day trading breaking news, $watt, $amzn, $avp - |$bks $amzn:back to school for barnes & noble?:|hack purefunds ise cyber security etf shares$hack $fcx $amzn $smh #hack #pennystoc 2015-06-25: fagix fidelity capital and income fund last price$fagix $gtatq $csco $amzn #fagix #finance #tradeideas|hpq hewlett-packard co. change$hpq $unp $amzn $ewz #hpq #investing #finance|target parts ways wit 2015-06-27: eem ishares msci emerging markets p/e ratio$eem $sds $cure $amzn #eem #nasdaq #finance|rt AT_USER kevin costner close to deal for amazon series - new york post #amazon • $amzn AT_USER|if you live in 2015-06-28: ipgp ipg photonics corp. chart$ipgp $amzn $espr $cmcm #ipgp #stocks #stockmarket|rt AT_USER nice to see $amzn shaking off its downgrade this morning. still strong daily & weekly charts and recent
[ "Rise", "Fall" ]
1
aclsm19491
Contemplate the data and tweets to guess whether the closing price of $intc will surge or decline at 2015-06-29. Please declare either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.9,0.4,-1.4,0.2,0.2,0.4,1.7,3.7,4.4,4.3,4.3 2015-06-16,-1.2,0.4,-1.6,0.8,0.8,-0.1,0.3,2.6,3.3,3.4,3.3 2015-06-17,-0.6,0.4,-0.8,1.0,1.0,-1.0,-0.9,1.2,2.1,2.3,2.2 2015-06-18,-0.9,0.4,-1.2,1.3,1.3,-2.0,-2.2,-0.5,0.6,0.9,0.9 2015-06-19,1.0,1.6,-0.3,-1.0,-1.0,-0.6,-1.2,-0.0,1.3,1.8,1.8 2015-06-22,0.0,0.4,-0.6,0.6,0.6,-0.6,-1.4,-0.9,0.5,1.1,1.2 2015-06-23,0.7,0.8,-0.5,-0.5,-0.5,0.2,-0.7,-0.7,0.9,1.5,1.6 2015-06-24,0.8,0.8,-0.1,-0.6,-0.6,0.7,-0.1,-0.3,1.2,1.9,2.2 2015-06-25,0.1,1.0,0.0,0.3,0.3,0.2,-0.3,-0.6,0.6,1.5,1.8 2015-06-26,1.6,1.6,-0.8,-3.0,-3.0,2.7,2.7,2.4,3.2,4.3,4.8 2015-06-15: 3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no play!|cypher in daily intc $intc |bis proshares ultrashort nasdaq biotec 2015-06-16: intc intel corp. last price$intc $qld $jnk $shop #intc #stock #nasdaq|ddd velocityshares 3x inverse natural gas etn financials$ddd $intc $c $apa #ddd #investing #tradeideas|invt ishares dow jones u.s. 2015-06-17: option millionaires: nlightn: $intc,...intel buys fitness smartglass maker recon for reported ~$175m |intc intel corp. stock message board$intc $pg $sune $rdsh #intc #nasdaq #tradeideas … |intc real e 2015-06-18: nvax organovo holdings, inc. day high$nvax $tna $uup $intc #nvax #nasdaq #pennystocks|brwc boreal water collection inc. short sales$brwc $rad $hznp $intc #brwc #pennystocks #finance|intc intel corp. c 2015-06-19: $opk stock forum updated friday, june 19, 2015 03:11:14 am $intc $fxe $uso $symc |foxa 21st century fox inc. ideas$foxa $tss $agn $intc #foxa #investing #nasdaq|iphi inphi corp. last trade$iphi $iphi 2015-06-20: this weekend's tape talk: $spy $eem $qqq $de $intc $csco |we love #food but ignore the #farmer. we use and like #digital but ignore #programmers #developers. #digital needs #apisandipas $apic $intc|AT 2015-06-21: intc intel corp. news$intc $blue $v $hp #intc #stock #investing|cma comerica, inc. last price$cma $hrtx $ibm $intc #cma #stock #stock|nwtt nw tech capital, inc. day low$nwtt $intc $lng $fb #nwtt #stoc 2015-06-22: dis walt disney co. change$dis $bldr $intc $qrvo #dis #nasdaq #nasdaq bosocial|drys dry ships inc. stock forum$drys $brcm $intc $hsd.to #drys #nasdaq #stockmarket bosocial|gild gilead sciences, inc. b 2015-06-24: biib biogen inc. ideas$biib $nbg $yy $intc #biib #finance #invest|hsd.to horizons betapro s&p 500 bear plus etf volume$hsd.to $luv $pcln $intc #hsd.to #invest #tradeideas|twtr twitter, inc. tick$t 2015-06-25: crm inc. tick$crm $rxl $tngo $intc #crm #nasdaq #stocks|$intc over 32.50ish, starts going ham|is cisco a good long-term investment opportunity? $aapl $alu $hpq $intc $csco 2015-06-27: tbt proshares ultrashort 20+ year treasury bid$tbt $abx $intc $suti #tbt #nasdaq #share 2015-06-28: cat caterpillar, inc. shares$cat $gncp $intc $xbi #cat #investing #tradeideas|tna direxion daily small cap bull 3x shares message board posts$tna $orcl $intc $hyg #tna #stocks #investtpac…|mto.v metan Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.9,0.4,-1.4,0.2,0.2,0.4,1.7,3.7,4.4,4.3,4.3 2015-06-16,-1.2,0.4,-1.6,0.8,0.8,-0.1,0.3,2.6,3.3,3.4,3.3 2015-06-17,-0.6,0.4,-0.8,1.0,1.0,-1.0,-0.9,1.2,2.1,2.3,2.2 2015-06-18,-0.9,0.4,-1.2,1.3,1.3,-2.0,-2.2,-0.5,0.6,0.9,0.9 2015-06-19,1.0,1.6,-0.3,-1.0,-1.0,-0.6,-1.2,-0.0,1.3,1.8,1.8 2015-06-22,0.0,0.4,-0.6,0.6,0.6,-0.6,-1.4,-0.9,0.5,1.1,1.2 2015-06-23,0.7,0.8,-0.5,-0.5,-0.5,0.2,-0.7,-0.7,0.9,1.5,1.6 2015-06-24,0.8,0.8,-0.1,-0.6,-0.6,0.7,-0.1,-0.3,1.2,1.9,2.2 2015-06-25,0.1,1.0,0.0,0.3,0.3,0.2,-0.3,-0.6,0.6,1.5,1.8 2015-06-26,1.6,1.6,-0.8,-3.0,-3.0,2.7,2.7,2.4,3.2,4.3,4.8 2015-06-15: 3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no play!|cypher in daily intc $intc |bis proshares ultrashort nasdaq biotec 2015-06-16: intc intel corp. last price$intc $qld $jnk $shop #intc #stock #nasdaq|ddd velocityshares 3x inverse natural gas etn financials$ddd $intc $c $apa #ddd #investing #tradeideas|invt ishares dow jones u.s. 2015-06-17: option millionaires: nlightn: $intc,...intel buys fitness smartglass maker recon for reported ~$175m |intc intel corp. stock message board$intc $pg $sune $rdsh #intc #nasdaq #tradeideas … |intc real e 2015-06-18: nvax organovo holdings, inc. day high$nvax $tna $uup $intc #nvax #nasdaq #pennystocks|brwc boreal water collection inc. short sales$brwc $rad $hznp $intc #brwc #pennystocks #finance|intc intel corp. c 2015-06-19: $opk stock forum updated friday, june 19, 2015 03:11:14 am $intc $fxe $uso $symc |foxa 21st century fox inc. ideas$foxa $tss $agn $intc #foxa #investing #nasdaq|iphi inphi corp. last trade$iphi $iphi 2015-06-20: this weekend's tape talk: $spy $eem $qqq $de $intc $csco |we love #food but ignore the #farmer. we use and like #digital but ignore #programmers #developers. #digital needs #apisandipas $apic $intc|AT 2015-06-21: intc intel corp. news$intc $blue $v $hp #intc #stock #investing|cma comerica, inc. last price$cma $hrtx $ibm $intc #cma #stock #stock|nwtt nw tech capital, inc. day low$nwtt $intc $lng $fb #nwtt #stoc 2015-06-22: dis walt disney co. change$dis $bldr $intc $qrvo #dis #nasdaq #nasdaq bosocial|drys dry ships inc. stock forum$drys $brcm $intc $hsd.to #drys #nasdaq #stockmarket bosocial|gild gilead sciences, inc. b 2015-06-24: biib biogen inc. ideas$biib $nbg $yy $intc #biib #finance #invest|hsd.to horizons betapro s&p 500 bear plus etf volume$hsd.to $luv $pcln $intc #hsd.to #invest #tradeideas|twtr twitter, inc. tick$t 2015-06-25: crm inc. tick$crm $rxl $tngo $intc #crm #nasdaq #stocks|$intc over 32.50ish, starts going ham|is cisco a good long-term investment opportunity? $aapl $alu $hpq $intc $csco 2015-06-27: tbt proshares ultrashort 20+ year treasury bid$tbt $abx $intc $suti #tbt #nasdaq #share 2015-06-28: cat caterpillar, inc. shares$cat $gncp $intc $xbi #cat #investing #tradeideas|tna direxion daily small cap bull 3x shares message board posts$tna $orcl $intc $hyg #tna #stocks #investtpac…|mto.v metan
[ "Rise", "Fall" ]
1
aclsm19492
Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2015-06-29. Please respond with either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.8,0.9,-0.3,-1.4,-1.4,1.3,1.4,1.8,2.3,2.4,2.2 2015-06-16,-0.6,0.4,-0.7,0.4,0.4,0.9,0.9,1.3,1.7,2.0,1.8 2015-06-17,-0.2,0.4,-0.8,0.3,0.3,0.3,0.4,0.8,1.3,1.6,1.5 2015-06-18,-1.3,0.4,-1.4,1.7,1.7,-1.4,-1.2,-0.9,-0.5,-0.1,-0.1 2015-06-19,0.3,0.6,-0.0,-0.4,-0.4,-0.9,-0.7,-0.5,-0.2,0.3,0.3 2015-06-22,0.1,0.6,-0.1,0.5,0.5,-0.8,-1.0,-0.9,-0.7,-0.3,-0.1 2015-06-23,0.4,0.6,-0.2,0.1,0.1,-0.5,-0.9,-1.0,-0.8,-0.4,-0.2 2015-06-24,1.4,1.5,0.0,-1.4,-1.4,1.0,0.5,0.3,0.6,0.9,1.2 2015-06-25,1.2,1.5,0.0,-1.0,-1.0,1.6,1.3,1.3,1.5,1.8,2.2 2015-06-26,-0.6,0.6,-0.7,0.8,0.8,0.6,0.4,0.5,0.6,0.9,1.3 2015-06-15: tbt proshares ultrashort 20+ year treasury ask$tbt $uup $vti $mmm #tbt #stocks #tradeideas 2015-06-16: nicohof1: am_alerts: $mmm active, relative volume: 4.51, 1h, 1:00 pm, #nasdaq $dji $spy|tree lendingtree, inc. 52wk high$tree $mmm $ibm $eltp #tree #pennystocks #investing 2015-06-17: coty coty inc. ask size$coty $htz $mmm $cdk #coty #stockmarket #pennystocks|atd/b.to alimentation couche-tard, inc. stock forum$atd/b.to $hedj $mmm $hznp #atd/b.to #invest #stocks 2015-06-18: mmm 3m co. chart$mmm $tsla $ppch $dust #mmm #stockmarket #tradeideas|xle energy select sector spdr summary$xle $twtr $mmm $qihu #xle #nasdaq #finance 2015-06-20: fxi ishares ftse china 25 index fund yield$fxi $fsesx $mmm $mnst #fxi #tradeideas #stocks|oneq fidelity nasdaq composite index fund (oneq) ideas$oneq $jd $mmm $gg #oneq #tradeideas #finance 2015-06-24: rt AT_USER #acquisition of AT_USER expands presence in fast-growing personal protective equipment industry $mmm |$kkr $san.fr $cpa.wa $syy $krft $brka $mmm:the morning leverage: kkr keeps busy: 2015-06-25: mmm 3m co. eod data$mmm $fcx $abmd $ths #mmm #stocks #finance|mmm 3m co. yield$mmm $vnq $fb $xlk #mmm #share #investing|smh market vectors semiconductor day low$smh $mmm $baba $baa.to #smh #stockmarke 2015-06-26: gld spdr gold trust shares eod data$gld $v $mmm $rsx #gld #share #pennystocks 2015-06-27: mmm 3m co. dividend$mmm $midu $dnax $antm #mmm #finance #tradeideasmro marathon oil news… Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.8,0.9,-0.3,-1.4,-1.4,1.3,1.4,1.8,2.3,2.4,2.2 2015-06-16,-0.6,0.4,-0.7,0.4,0.4,0.9,0.9,1.3,1.7,2.0,1.8 2015-06-17,-0.2,0.4,-0.8,0.3,0.3,0.3,0.4,0.8,1.3,1.6,1.5 2015-06-18,-1.3,0.4,-1.4,1.7,1.7,-1.4,-1.2,-0.9,-0.5,-0.1,-0.1 2015-06-19,0.3,0.6,-0.0,-0.4,-0.4,-0.9,-0.7,-0.5,-0.2,0.3,0.3 2015-06-22,0.1,0.6,-0.1,0.5,0.5,-0.8,-1.0,-0.9,-0.7,-0.3,-0.1 2015-06-23,0.4,0.6,-0.2,0.1,0.1,-0.5,-0.9,-1.0,-0.8,-0.4,-0.2 2015-06-24,1.4,1.5,0.0,-1.4,-1.4,1.0,0.5,0.3,0.6,0.9,1.2 2015-06-25,1.2,1.5,0.0,-1.0,-1.0,1.6,1.3,1.3,1.5,1.8,2.2 2015-06-26,-0.6,0.6,-0.7,0.8,0.8,0.6,0.4,0.5,0.6,0.9,1.3 2015-06-15: tbt proshares ultrashort 20+ year treasury ask$tbt $uup $vti $mmm #tbt #stocks #tradeideas 2015-06-16: nicohof1: am_alerts: $mmm active, relative volume: 4.51, 1h, 1:00 pm, #nasdaq $dji $spy|tree lendingtree, inc. 52wk high$tree $mmm $ibm $eltp #tree #pennystocks #investing 2015-06-17: coty coty inc. ask size$coty $htz $mmm $cdk #coty #stockmarket #pennystocks|atd/b.to alimentation couche-tard, inc. stock forum$atd/b.to $hedj $mmm $hznp #atd/b.to #invest #stocks 2015-06-18: mmm 3m co. chart$mmm $tsla $ppch $dust #mmm #stockmarket #tradeideas|xle energy select sector spdr summary$xle $twtr $mmm $qihu #xle #nasdaq #finance 2015-06-20: fxi ishares ftse china 25 index fund yield$fxi $fsesx $mmm $mnst #fxi #tradeideas #stocks|oneq fidelity nasdaq composite index fund (oneq) ideas$oneq $jd $mmm $gg #oneq #tradeideas #finance 2015-06-24: rt AT_USER #acquisition of AT_USER expands presence in fast-growing personal protective equipment industry $mmm |$kkr $san.fr $cpa.wa $syy $krft $brka $mmm:the morning leverage: kkr keeps busy: 2015-06-25: mmm 3m co. eod data$mmm $fcx $abmd $ths #mmm #stocks #finance|mmm 3m co. yield$mmm $vnq $fb $xlk #mmm #share #investing|smh market vectors semiconductor day low$smh $mmm $baba $baa.to #smh #stockmarke 2015-06-26: gld spdr gold trust shares eod data$gld $v $mmm $rsx #gld #share #pennystocks 2015-06-27: mmm 3m co. dividend$mmm $midu $dnax $antm #mmm #finance #tradeideasmro marathon oil news…
[ "Rise", "Fall" ]
1
aclsm19493
Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2015-06-29. Please declare either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.6,0.7,-0.1,-0.9,-0.9,0.8,1.2,1.7,2.1,2.3,2.3 2015-06-16,-1.1,0.2,-1.2,1.2,1.2,-0.3,-0.2,0.4,0.8,1.0,1.0 2015-06-17,-0.5,0.1,-0.6,0.5,0.5,-0.7,-0.7,-0.2,0.2,0.5,0.5 2015-06-18,-1.2,0.2,-1.2,0.9,0.9,-1.3,-1.6,-1.1,-0.8,-0.4,-0.4 2015-06-19,0.5,0.6,0.0,-0.6,-0.6,-0.5,-0.8,-0.6,-0.2,0.1,0.2 2015-06-22,0.1,0.8,-0.0,0.2,0.2,-0.3,-0.8,-0.8,-0.5,-0.1,0.0 2015-06-23,0.1,0.3,-0.2,-0.2,-0.2,0.1,-0.5,-0.6,-0.2,0.1,0.3 2015-06-24,0.4,0.6,0.0,-0.5,-0.5,0.6,0.0,-0.2,0.2,0.4,0.7 2015-06-25,0.6,0.8,0.0,-0.4,-0.4,0.7,0.5,0.2,0.5,0.8,1.1 2015-06-26,0.2,0.9,0.0,-0.0,-0.0,0.5,0.5,0.3,0.5,0.7,1.0 2015-06-15: bnd vanguard total bond market ideas$bnd $ko $igv $fb #bnd #share #pennystocks|ko coca cola co. day high$ko $peix $oesx $ppch #ko #stockmarket #tradeideas 2015-06-16: ko coca cola co. 52wk high$ko $prta $gsk $chk #ko #stock #investing 2015-06-17: interactive chart -> $ko earnings are shrinking. |ko coca cola co. message board posts$ko $bib $crzo $tpac #ko #investing #nasdaq|with profit growth vanishing, keurig green mountain is better 2015-06-18: ugaz velocityshares 3x long natural gas etn stock forum$ugaz $mjmj $ko $hd #ugaz #stockmarket #tradeideas|rt AT_USER $ko 1q15 10-q: in 1q15, ko repurchased 16mm shares of common stock at an average co 2015-06-19: interactive chart -> $ko earnings are declining. |vxx whole foods market, inc. market cap$vxx $tbf $ura $ko #vxx #tradeideas #investing|righ rightsmile, inc. ideas$righ $ko $psx $goog #righ #p 2015-06-20: via AT_USER mexico's sugary drink tax makes a dent in consumption, study claims > $kof $fmx $ko|scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $ko $nflx $pg $t $tsla $xom|b 2015-06-21: rt AT_USER lbsr liberty star uranium & metals corp. day low$lbsr $ko $efa $cvs #lbsr #stock #pennystocks|cree cree, inc. bid size$cree $ko $myec $gra #cree #stockmarket #stockmarket 2015-06-24: espr esperion therapeutics, inc. current price$espr $fxc $tsla $ko #espr #stocks #stock|rt AT_USER .AT_USER will move 500 employees from cobb back to AT_USER $ko 2015-06-25: ...fy14 sales from outside the u.s. compared to 23% for $mnst. stifel believes the level of familiarity of large $ko bottlers with...|our platinum subscribers saw their penny stock alerts gain over 20 2015-06-26: rt AT_USER coca-cola femsa is a highly caffeinated consolidator of the global #coke system $ko $cce $kof 2015-06-27: rt AT_USER you've probably heard of the #dividend aristocrats. how about the dividend kings? $ko $jnj $pg|rt AT_USER mon monsanto co. bid$mon $nhc.to $ko $gdx #mon #stocks #stocks|tasr taser intl i 2015-06-28: rt AT_USER avav aerovironment inc. eod data$avav $goog $goog $ko #avav #tradeideas #nasdaq|schw charles schwab corp. dividend$schw $ko $shy $ko #schw #nasdaq #stocksd sandridge energy, inc. % change…| Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.6,0.7,-0.1,-0.9,-0.9,0.8,1.2,1.7,2.1,2.3,2.3 2015-06-16,-1.1,0.2,-1.2,1.2,1.2,-0.3,-0.2,0.4,0.8,1.0,1.0 2015-06-17,-0.5,0.1,-0.6,0.5,0.5,-0.7,-0.7,-0.2,0.2,0.5,0.5 2015-06-18,-1.2,0.2,-1.2,0.9,0.9,-1.3,-1.6,-1.1,-0.8,-0.4,-0.4 2015-06-19,0.5,0.6,0.0,-0.6,-0.6,-0.5,-0.8,-0.6,-0.2,0.1,0.2 2015-06-22,0.1,0.8,-0.0,0.2,0.2,-0.3,-0.8,-0.8,-0.5,-0.1,0.0 2015-06-23,0.1,0.3,-0.2,-0.2,-0.2,0.1,-0.5,-0.6,-0.2,0.1,0.3 2015-06-24,0.4,0.6,0.0,-0.5,-0.5,0.6,0.0,-0.2,0.2,0.4,0.7 2015-06-25,0.6,0.8,0.0,-0.4,-0.4,0.7,0.5,0.2,0.5,0.8,1.1 2015-06-26,0.2,0.9,0.0,-0.0,-0.0,0.5,0.5,0.3,0.5,0.7,1.0 2015-06-15: bnd vanguard total bond market ideas$bnd $ko $igv $fb #bnd #share #pennystocks|ko coca cola co. day high$ko $peix $oesx $ppch #ko #stockmarket #tradeideas 2015-06-16: ko coca cola co. 52wk high$ko $prta $gsk $chk #ko #stock #investing 2015-06-17: interactive chart -> $ko earnings are shrinking. |ko coca cola co. message board posts$ko $bib $crzo $tpac #ko #investing #nasdaq|with profit growth vanishing, keurig green mountain is better 2015-06-18: ugaz velocityshares 3x long natural gas etn stock forum$ugaz $mjmj $ko $hd #ugaz #stockmarket #tradeideas|rt AT_USER $ko 1q15 10-q: in 1q15, ko repurchased 16mm shares of common stock at an average co 2015-06-19: interactive chart -> $ko earnings are declining. |vxx whole foods market, inc. market cap$vxx $tbf $ura $ko #vxx #tradeideas #investing|righ rightsmile, inc. ideas$righ $ko $psx $goog #righ #p 2015-06-20: via AT_USER mexico's sugary drink tax makes a dent in consumption, study claims > $kof $fmx $ko|scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $ko $nflx $pg $t $tsla $xom|b 2015-06-21: rt AT_USER lbsr liberty star uranium & metals corp. day low$lbsr $ko $efa $cvs #lbsr #stock #pennystocks|cree cree, inc. bid size$cree $ko $myec $gra #cree #stockmarket #stockmarket 2015-06-24: espr esperion therapeutics, inc. current price$espr $fxc $tsla $ko #espr #stocks #stock|rt AT_USER .AT_USER will move 500 employees from cobb back to AT_USER $ko 2015-06-25: ...fy14 sales from outside the u.s. compared to 23% for $mnst. stifel believes the level of familiarity of large $ko bottlers with...|our platinum subscribers saw their penny stock alerts gain over 20 2015-06-26: rt AT_USER coca-cola femsa is a highly caffeinated consolidator of the global #coke system $ko $cce $kof 2015-06-27: rt AT_USER you've probably heard of the #dividend aristocrats. how about the dividend kings? $ko $jnj $pg|rt AT_USER mon monsanto co. bid$mon $nhc.to $ko $gdx #mon #stocks #stocks|tasr taser intl i 2015-06-28: rt AT_USER avav aerovironment inc. eod data$avav $goog $goog $ko #avav #tradeideas #nasdaq|schw charles schwab corp. dividend$schw $ko $shy $ko #schw #nasdaq #stocksd sandridge energy, inc. % change…|
[ "Rise", "Fall" ]
1
aclsm19494
Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2015-06-29. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.6,0.5,-0.6,-0.1,-0.1,-0.1,0.4,1.2,1.5,1.4,1.3 2015-06-16,-0.4,0.2,-0.9,0.4,0.4,-0.2,-0.3,0.7,1.0,0.9,0.8 2015-06-17,-1.2,0.3,-1.6,1.2,1.2,-1.0,-1.4,-0.5,-0.2,-0.2,-0.3 2015-06-18,-1.4,0.1,-1.6,1.5,1.5,-2.0,-2.7,-2.0,-1.7,-1.6,-1.7 2015-06-19,1.3,1.5,0.0,-1.3,-1.3,-0.4,-1.3,-0.8,-0.5,-0.3,-0.4 2015-06-22,0.7,0.8,-0.2,-0.2,-0.2,0.1,-0.8,-0.8,-0.3,-0.1,-0.2 2015-06-23,1.3,1.6,-0.1,-1.5,-1.5,1.5,0.8,0.5,1.1,1.3,1.2 2015-06-24,0.9,1.4,0.0,-0.8,-0.8,1.9,1.5,1.1,1.8,1.9,2.0 2015-06-25,0.9,1.1,-0.1,-0.5,-0.5,1.5,1.9,1.5,2.1,2.3,2.5 2015-06-26,-0.8,0.1,-1.5,0.7,0.7,0.4,1.1,0.8,1.2,1.5,1.7 2015-06-15: $nee:us hawaiian electric industries 2015-06-17: nextera energy inc $nee releases fy15 earnings guidance 2015-06-25: $gyst closed up powerfully yesterday! watch it closely this week. special update: $nee $apc $qre Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.6,0.5,-0.6,-0.1,-0.1,-0.1,0.4,1.2,1.5,1.4,1.3 2015-06-16,-0.4,0.2,-0.9,0.4,0.4,-0.2,-0.3,0.7,1.0,0.9,0.8 2015-06-17,-1.2,0.3,-1.6,1.2,1.2,-1.0,-1.4,-0.5,-0.2,-0.2,-0.3 2015-06-18,-1.4,0.1,-1.6,1.5,1.5,-2.0,-2.7,-2.0,-1.7,-1.6,-1.7 2015-06-19,1.3,1.5,0.0,-1.3,-1.3,-0.4,-1.3,-0.8,-0.5,-0.3,-0.4 2015-06-22,0.7,0.8,-0.2,-0.2,-0.2,0.1,-0.8,-0.8,-0.3,-0.1,-0.2 2015-06-23,1.3,1.6,-0.1,-1.5,-1.5,1.5,0.8,0.5,1.1,1.3,1.2 2015-06-24,0.9,1.4,0.0,-0.8,-0.8,1.9,1.5,1.1,1.8,1.9,2.0 2015-06-25,0.9,1.1,-0.1,-0.5,-0.5,1.5,1.9,1.5,2.1,2.3,2.5 2015-06-26,-0.8,0.1,-1.5,0.7,0.7,0.4,1.1,0.8,1.2,1.5,1.7 2015-06-15: $nee:us hawaiian electric industries 2015-06-17: nextera energy inc $nee releases fy15 earnings guidance 2015-06-25: $gyst closed up powerfully yesterday! watch it closely this week. special update: $nee $apc $qre
[ "Rise", "Fall" ]
1
aclsm19495
Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2015-06-29. Kindly confirm either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.3,0.2,-1.0,-0.1,-0.1,0.3,0.1,0.1,0.6,0.5,0.3 2015-06-16,-0.4,0.1,-1.5,0.4,0.4,0.0,-0.2,-0.3,0.1,0.1,-0.1 2015-06-17,-0.5,0.3,-0.9,0.1,0.1,-0.1,-0.2,-0.4,-0.1,0.1,-0.1 2015-06-18,-0.9,0.3,-0.9,1.0,1.0,-0.9,-1.1,-1.3,-1.1,-0.8,-1.0 2015-06-19,0.2,0.5,-0.4,-0.6,-0.6,-0.2,-0.5,-0.6,-0.6,-0.2,-0.4 2015-06-22,-0.2,0.3,-0.4,0.5,0.5,-0.5,-0.8,-1.0,-1.1,-0.8,-0.9 2015-06-23,0.5,0.9,-0.2,-0.6,-0.6,0.2,-0.1,-0.3,-0.5,-0.2,-0.2 2015-06-24,1.3,1.4,-0.4,-1.3,-1.3,1.4,1.2,1.0,0.8,1.1,1.2 2015-06-25,0.4,0.8,-0.1,-0.5,-0.5,1.3,1.4,1.4,1.2,1.4,1.6 2015-06-26,0.1,0.4,-0.3,0.4,0.4,0.6,0.9,0.9,0.8,0.9,1.2 2015-06-15: $ups:united parcel service, inc. (nyse:ups) rating in focus: 2015-06-17: rt AT_USER to hire regular folks to deliver packages? AT_USER $amzn $ups $tif $… 2015-06-18: ups united parcel service, inc. ask$ups $chk $hkup $tlt #ups #tradeideas #stocks 2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |xlv consumer discretionary select sector spdr exchange$xlv $pbr $xlf $ups #xlv # 2015-06-20: ups united parcel service, inc. yield$ups $rgld $qihu $uco #ups #stock #pennystocks|ups united parcel service, inc. prev close$ups $dewm $evn $msi #ups #share #investing|vwo vanguard emerging markets 2015-06-21: news newstar financial inc. stock message board$news $ggg.v $exel $ups #news #nasdaq #investing 2015-06-24: xlf industrials select sector spdr stock message board$xlf $ups $tsla $twtr #xlf #tradeideas #tradeideas 2015-06-28: ups united parcel service, inc. p/e ratio$ups $intc $hyg $ne #ups #tradeideas #stock Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.3,0.2,-1.0,-0.1,-0.1,0.3,0.1,0.1,0.6,0.5,0.3 2015-06-16,-0.4,0.1,-1.5,0.4,0.4,0.0,-0.2,-0.3,0.1,0.1,-0.1 2015-06-17,-0.5,0.3,-0.9,0.1,0.1,-0.1,-0.2,-0.4,-0.1,0.1,-0.1 2015-06-18,-0.9,0.3,-0.9,1.0,1.0,-0.9,-1.1,-1.3,-1.1,-0.8,-1.0 2015-06-19,0.2,0.5,-0.4,-0.6,-0.6,-0.2,-0.5,-0.6,-0.6,-0.2,-0.4 2015-06-22,-0.2,0.3,-0.4,0.5,0.5,-0.5,-0.8,-1.0,-1.1,-0.8,-0.9 2015-06-23,0.5,0.9,-0.2,-0.6,-0.6,0.2,-0.1,-0.3,-0.5,-0.2,-0.2 2015-06-24,1.3,1.4,-0.4,-1.3,-1.3,1.4,1.2,1.0,0.8,1.1,1.2 2015-06-25,0.4,0.8,-0.1,-0.5,-0.5,1.3,1.4,1.4,1.2,1.4,1.6 2015-06-26,0.1,0.4,-0.3,0.4,0.4,0.6,0.9,0.9,0.8,0.9,1.2 2015-06-15: $ups:united parcel service, inc. (nyse:ups) rating in focus: 2015-06-17: rt AT_USER to hire regular folks to deliver packages? AT_USER $amzn $ups $tif $… 2015-06-18: ups united parcel service, inc. ask$ups $chk $hkup $tlt #ups #tradeideas #stocks 2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |xlv consumer discretionary select sector spdr exchange$xlv $pbr $xlf $ups #xlv # 2015-06-20: ups united parcel service, inc. yield$ups $rgld $qihu $uco #ups #stock #pennystocks|ups united parcel service, inc. prev close$ups $dewm $evn $msi #ups #share #investing|vwo vanguard emerging markets 2015-06-21: news newstar financial inc. stock message board$news $ggg.v $exel $ups #news #nasdaq #investing 2015-06-24: xlf industrials select sector spdr stock message board$xlf $ups $tsla $twtr #xlf #tradeideas #tradeideas 2015-06-28: ups united parcel service, inc. p/e ratio$ups $intc $hyg $ne #ups #tradeideas #stock
[ "Rise", "Fall" ]
1
aclsm19496
Given the data and tweets, could you project whether the closing price of $msft will grow or shrink at 2015-06-29? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.1,0.4,-1.0,-1.1,-1.1,1.2,1.6,2.3,2.8,3.2,3.2 2015-06-16,-1.0,0.9,-1.2,0.8,0.8,0.5,0.6,1.4,1.8,2.3,2.3 2015-06-17,-0.5,0.2,-1.3,0.3,0.3,-0.1,0.1,0.9,1.3,1.9,1.8 2015-06-18,-1.1,0.2,-1.2,1.6,1.6,-1.6,-1.4,-0.9,-0.4,0.2,0.3 2015-06-19,1.5,1.6,-0.2,-1.3,-1.3,-0.2,-0.1,0.4,0.8,1.3,1.6 2015-06-22,0.2,1.1,-0.2,0.3,0.3,-0.1,-0.3,-0.1,0.4,0.9,1.2 2015-06-23,0.5,0.8,-0.6,-0.7,-0.7,0.6,0.5,0.5,1.1,1.4,1.8 2015-06-24,0.1,1.3,-0.2,-0.6,-0.6,1.1,0.9,0.9,1.5,1.9,2.3 2015-06-25,0.8,0.9,-0.3,0.0,0.0,0.6,0.7,0.8,1.2,1.7,2.2 2015-06-26,0.9,2.3,-0.5,-0.9,-0.9,1.1,1.4,1.5,1.9,2.4,2.8 2015-06-15: rt AT_USER in atlanta? join us tue 6/16 at the $msft #microsoft office to discuss #cloud adoption in the real world |sony’s new venture xperia z4 and z5 is going to rock the market very soon $sne $aa 2015-06-16: AT_USER AT_USER AT_USER so how did the investor meeting of $any $msft go? glad you asked..|AT_USER AT_USER "potential to be a major disruptive technology in the virtualization market" $any $msft #disr 2015-06-17: $dirv~~early alert $fb $yhoo $twtr $msft $gpro $hjoe $dvax|$msft $orcl $amzn $fb $googl:millionaire factory china lags on self-made list: … … |$msft received a new alert. find out why at #stocks #day 2015-06-18: AT_USER interesting investors holding $msft on market guru |don't hold your breath for AT_USER AT_USER 4 backward compatibility #gaming $sne, $msft 2015-06-19: our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $ntek $msft $mw|#cnbc must have this bearish #mkmpartners $twtr analyst back on when it retakes 2 2015-06-20: our pick on $ppch is up 500% for our subscribers! big news: $xlf $f $fn $msft|microsoft corporation says goldfish more attentive than people $msft #microsoft |our stock pick on $mjmj gained as much a 2015-06-21: $msft:us should the microsoft corporation buy twitter? #microsoft corp #nasdaq 2015-06-24: box: ibm integration underlines my microsoft and general takeover target thesis $ibm $msft $box|$msft - technology stocks: growing too fast to be profitable? gimme a break! |$msft:notable session mov 2015-06-25: a year ago $msft brought office to ipad. today’s port requires android 4.4, so only ~50% on google play can run it |rt AT_USER 17 years ago today, microsoft released windows 98 to the world. • $msft|$ 2015-06-26: monitor your watchlist of assets for tweets- us tech giants $aapl $googl $msft $fb $twtr 2015-06-28: $qcom $dow $msft #liquidity i am emily, new researcher. please review my work under … |rt AT_USER access curated tweets- high relevancy, less spam- us tech giants $aapl $goog $msft $fb $twtr|rt AT_US Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.1,0.4,-1.0,-1.1,-1.1,1.2,1.6,2.3,2.8,3.2,3.2 2015-06-16,-1.0,0.9,-1.2,0.8,0.8,0.5,0.6,1.4,1.8,2.3,2.3 2015-06-17,-0.5,0.2,-1.3,0.3,0.3,-0.1,0.1,0.9,1.3,1.9,1.8 2015-06-18,-1.1,0.2,-1.2,1.6,1.6,-1.6,-1.4,-0.9,-0.4,0.2,0.3 2015-06-19,1.5,1.6,-0.2,-1.3,-1.3,-0.2,-0.1,0.4,0.8,1.3,1.6 2015-06-22,0.2,1.1,-0.2,0.3,0.3,-0.1,-0.3,-0.1,0.4,0.9,1.2 2015-06-23,0.5,0.8,-0.6,-0.7,-0.7,0.6,0.5,0.5,1.1,1.4,1.8 2015-06-24,0.1,1.3,-0.2,-0.6,-0.6,1.1,0.9,0.9,1.5,1.9,2.3 2015-06-25,0.8,0.9,-0.3,0.0,0.0,0.6,0.7,0.8,1.2,1.7,2.2 2015-06-26,0.9,2.3,-0.5,-0.9,-0.9,1.1,1.4,1.5,1.9,2.4,2.8 2015-06-15: rt AT_USER in atlanta? join us tue 6/16 at the $msft #microsoft office to discuss #cloud adoption in the real world |sony’s new venture xperia z4 and z5 is going to rock the market very soon $sne $aa 2015-06-16: AT_USER AT_USER AT_USER so how did the investor meeting of $any $msft go? glad you asked..|AT_USER AT_USER "potential to be a major disruptive technology in the virtualization market" $any $msft #disr 2015-06-17: $dirv~~early alert $fb $yhoo $twtr $msft $gpro $hjoe $dvax|$msft $orcl $amzn $fb $googl:millionaire factory china lags on self-made list: … … |$msft received a new alert. find out why at #stocks #day 2015-06-18: AT_USER interesting investors holding $msft on market guru |don't hold your breath for AT_USER AT_USER 4 backward compatibility #gaming $sne, $msft 2015-06-19: our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $ntek $msft $mw|#cnbc must have this bearish #mkmpartners $twtr analyst back on when it retakes 2 2015-06-20: our pick on $ppch is up 500% for our subscribers! big news: $xlf $f $fn $msft|microsoft corporation says goldfish more attentive than people $msft #microsoft |our stock pick on $mjmj gained as much a 2015-06-21: $msft:us should the microsoft corporation buy twitter? #microsoft corp #nasdaq 2015-06-24: box: ibm integration underlines my microsoft and general takeover target thesis $ibm $msft $box|$msft - technology stocks: growing too fast to be profitable? gimme a break! |$msft:notable session mov 2015-06-25: a year ago $msft brought office to ipad. today’s port requires android 4.4, so only ~50% on google play can run it |rt AT_USER 17 years ago today, microsoft released windows 98 to the world. • $msft|$ 2015-06-26: monitor your watchlist of assets for tweets- us tech giants $aapl $googl $msft $fb $twtr 2015-06-28: $qcom $dow $msft #liquidity i am emily, new researcher. please review my work under … |rt AT_USER access curated tweets- high relevancy, less spam- us tech giants $aapl $goog $msft $fb $twtr|rt AT_US
[ "Rise", "Fall" ]
1
aclsm19497
By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2015-06-29? Please indicate either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-1.2,0.2,-1.2,-0.5,-0.5,1.0,1.1,1.1,2.0,2.7,3.3 2015-06-16,-1.0,0.3,-1.1,-0.4,-0.4,1.4,1.3,1.4,2.1,2.9,3.4 2015-06-17,-0.2,0.3,-1.3,1.4,1.4,-0.2,-0.3,-0.1,0.6,1.3,1.9 2015-06-18,0.3,2.4,0.0,-0.1,-0.1,-0.5,-0.2,-0.0,0.5,1.2,1.7 2015-06-19,0.5,0.9,-0.1,-0.6,-0.6,0.0,0.3,0.5,0.8,1.6,2.2 2015-06-22,-0.1,1.1,-0.7,3.0,3.0,-2.3,-2.3,-2.2,-2.3,-1.6,-1.0 2015-06-23,-0.8,0.0,-0.8,0.7,0.7,-2.1,-2.5,-2.7,-2.7,-2.2,-1.6 2015-06-24,-0.3,0.6,-0.3,0.2,0.2,-1.6,-2.5,-2.8,-2.9,-2.4,-1.9 2015-06-25,0.5,0.5,-0.5,-0.0,-0.0,-1.0,-2.4,-2.6,-2.7,-2.4,-1.9 2015-06-26,0.3,0.6,-0.9,0.5,0.5,-0.6,-2.4,-2.8,-2.9,-2.9,-2.4 2015-06-19: $tot - total sells stake in german refinery to rosneft for $300 million Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-1.2,0.2,-1.2,-0.5,-0.5,1.0,1.1,1.1,2.0,2.7,3.3 2015-06-16,-1.0,0.3,-1.1,-0.4,-0.4,1.4,1.3,1.4,2.1,2.9,3.4 2015-06-17,-0.2,0.3,-1.3,1.4,1.4,-0.2,-0.3,-0.1,0.6,1.3,1.9 2015-06-18,0.3,2.4,0.0,-0.1,-0.1,-0.5,-0.2,-0.0,0.5,1.2,1.7 2015-06-19,0.5,0.9,-0.1,-0.6,-0.6,0.0,0.3,0.5,0.8,1.6,2.2 2015-06-22,-0.1,1.1,-0.7,3.0,3.0,-2.3,-2.3,-2.2,-2.3,-1.6,-1.0 2015-06-23,-0.8,0.0,-0.8,0.7,0.7,-2.1,-2.5,-2.7,-2.7,-2.2,-1.6 2015-06-24,-0.3,0.6,-0.3,0.2,0.2,-1.6,-2.5,-2.8,-2.9,-2.4,-1.9 2015-06-25,0.5,0.5,-0.5,-0.0,-0.0,-1.0,-2.4,-2.6,-2.7,-2.4,-1.9 2015-06-26,0.3,0.6,-0.9,0.5,0.5,-0.6,-2.4,-2.8,-2.9,-2.9,-2.4 2015-06-19: $tot - total sells stake in german refinery to rosneft for $300 million
[ "Rise", "Fall" ]
1
aclsm19498
Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2015-06-29. Please declare either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.2,0.5,-0.6,-0.3,-0.3,0.1,-0.5,-0.2,0.3,0.1,0.0 2015-06-16,-0.7,0.3,-1.2,0.6,0.6,0.1,-0.9,-0.7,-0.3,-0.4,-0.6 2015-06-17,-0.5,0.4,-1.1,0.5,0.5,-0.4,-1.2,-1.2,-0.9,-0.8,-1.1 2015-06-18,-0.1,0.8,-0.2,0.2,0.2,-0.7,-1.3,-1.4,-1.1,-0.9,-1.2 2015-06-19,1.8,2.1,-0.1,-2.1,-2.1,1.3,0.9,0.7,0.9,1.3,1.0 2015-06-22,0.8,1.0,-0.7,-0.4,-0.4,1.4,1.4,1.0,1.1,1.5,1.3 2015-06-23,1.4,1.6,-0.1,-1.8,-1.8,2.5,3.1,2.6,2.8,3.2,3.2 2015-06-24,0.1,0.5,-0.3,-0.1,-0.1,1.8,2.8,2.6,2.7,3.0,3.2 2015-06-25,2.3,2.3,0.0,-2.3,-2.3,2.7,4.5,4.6,4.8,5.1,5.5 2015-06-26,-0.1,0.3,-1.2,0.2,0.2,1.6,3.7,4.1,4.3,4.6,5.1 Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,-0.2,0.5,-0.6,-0.3,-0.3,0.1,-0.5,-0.2,0.3,0.1,0.0 2015-06-16,-0.7,0.3,-1.2,0.6,0.6,0.1,-0.9,-0.7,-0.3,-0.4,-0.6 2015-06-17,-0.5,0.4,-1.1,0.5,0.5,-0.4,-1.2,-1.2,-0.9,-0.8,-1.1 2015-06-18,-0.1,0.8,-0.2,0.2,0.2,-0.7,-1.3,-1.4,-1.1,-0.9,-1.2 2015-06-19,1.8,2.1,-0.1,-2.1,-2.1,1.3,0.9,0.7,0.9,1.3,1.0 2015-06-22,0.8,1.0,-0.7,-0.4,-0.4,1.4,1.4,1.0,1.1,1.5,1.3 2015-06-23,1.4,1.6,-0.1,-1.8,-1.8,2.5,3.1,2.6,2.8,3.2,3.2 2015-06-24,0.1,0.5,-0.3,-0.1,-0.1,1.8,2.8,2.6,2.7,3.0,3.2 2015-06-25,2.3,2.3,0.0,-2.3,-2.3,2.7,4.5,4.6,4.8,5.1,5.5 2015-06-26,-0.1,0.3,-1.2,0.2,0.2,1.6,3.7,4.1,4.3,4.6,5.1
[ "Rise", "Fall" ]
1
aclsm19499
Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2015-06-29? Please specify either Rise or Fall. Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.2,0.4,-0.4,-0.5,-0.5,0.4,0.8,0.9,1.1,1.2,0.8 2015-06-16,-0.3,0.2,-0.4,0.2,0.2,0.4,0.5,0.7,0.7,0.9,0.7 2015-06-17,0.2,0.7,-0.5,0.2,0.2,0.0,0.0,0.4,0.5,0.7,0.5 2015-06-18,-0.7,0.4,-1.0,1.2,1.2,-1.1,-1.2,-0.9,-0.8,-0.5,-0.6 2015-06-19,-0.7,0.8,-0.9,0.5,0.5,-1.3,-1.5,-1.3,-1.2,-1.0,-1.0 2015-06-22,-0.1,0.5,-0.3,0.6,0.6,-1.3,-1.8,-1.7,-1.7,-1.6,-1.5 2015-06-23,0.1,0.4,-0.2,0.1,0.1,-0.9,-1.6,-1.7,-1.7,-1.7,-1.6 2015-06-24,0.5,1.2,0.0,-0.7,-0.7,0.2,-0.7,-1.0,-0.9,-0.9,-0.8 2015-06-25,0.9,1.3,0.0,-0.1,-0.1,0.4,-0.5,-0.9,-0.8,-0.8,-0.7 2015-06-26,0.2,0.7,-0.3,0.3,0.3,0.1,-0.7,-1.1,-1.0,-1.1,-1.0 2015-06-15: hd home depot, inc. summary$hd $cctl $hnr $ewg #hd #investing #nasdaq 2015-06-16: website -> $hd revenue is growing. |our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $hd $hot $amigy 2015-06-17: wmt wal-mart stores, inc. yield$wmt $hd $insy $rcpt #wmt #stock #finance|jo ipath bloomberg coffee subindex total return etn news$jo $hd $smh $xlv #jo #pennystocks #finance 2015-06-18: ugaz velocityshares 3x long natural gas etn stock forum$ugaz $mjmj $ko $hd #ugaz #stockmarket #tradeideas|gld spdr gold trust shares eod data$gld $akam $nflx $hd #gld #tradeideas #pennystocks|hou.to h 2015-06-19: hd home depot, inc. 52wk high$hd $rad $mmsi $esnt #hd #share #investing|hd home depot, inc. quotes$hd $gild $feye $rad #hd #share #nasdaq|$gd news updated friday, june 19, 2015 11:07:21 am $hznp $ea $ 2015-06-20: hd wisdomtree europe hedged equity etf eod data$hd $data $iyr $cnx #hd #stocks #tradeideas 2015-06-21: every financial and fundamental metric has been increasing at home depot except the price $hd|vrx valeant pharmaceuticals intl, inc. tick$vrx $hd $xlu $thcz #vrx #pennystocks #pennystocks|abc ameriso 2015-06-24: rt AT_USER #unusualoptionsactivity 6/24: $dfrg $ecr $vnda $ctl $sn $mbi $grfs $ma $hd $agco $ll $juno $dks $abc $on $feye $x 2015-06-25: wpwr well power, inc. ideas$wpwr $nke $hd $tza #wpwr #stockmarket #stockmarket|ung united states natural gas fund prev close$ung $xlb $hd $pmcb #ung #stock #nasdaq bo… 2015-06-28: hd home depot, inc. eod data$hd $amba $mo $tpac #hd #nasdaq #pennystocks Answer:
Fall
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30 2015-06-15,0.2,0.4,-0.4,-0.5,-0.5,0.4,0.8,0.9,1.1,1.2,0.8 2015-06-16,-0.3,0.2,-0.4,0.2,0.2,0.4,0.5,0.7,0.7,0.9,0.7 2015-06-17,0.2,0.7,-0.5,0.2,0.2,0.0,0.0,0.4,0.5,0.7,0.5 2015-06-18,-0.7,0.4,-1.0,1.2,1.2,-1.1,-1.2,-0.9,-0.8,-0.5,-0.6 2015-06-19,-0.7,0.8,-0.9,0.5,0.5,-1.3,-1.5,-1.3,-1.2,-1.0,-1.0 2015-06-22,-0.1,0.5,-0.3,0.6,0.6,-1.3,-1.8,-1.7,-1.7,-1.6,-1.5 2015-06-23,0.1,0.4,-0.2,0.1,0.1,-0.9,-1.6,-1.7,-1.7,-1.7,-1.6 2015-06-24,0.5,1.2,0.0,-0.7,-0.7,0.2,-0.7,-1.0,-0.9,-0.9,-0.8 2015-06-25,0.9,1.3,0.0,-0.1,-0.1,0.4,-0.5,-0.9,-0.8,-0.8,-0.7 2015-06-26,0.2,0.7,-0.3,0.3,0.3,0.1,-0.7,-1.1,-1.0,-1.1,-1.0 2015-06-15: hd home depot, inc. summary$hd $cctl $hnr $ewg #hd #investing #nasdaq 2015-06-16: website -> $hd revenue is growing. |our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $hd $hot $amigy 2015-06-17: wmt wal-mart stores, inc. yield$wmt $hd $insy $rcpt #wmt #stock #finance|jo ipath bloomberg coffee subindex total return etn news$jo $hd $smh $xlv #jo #pennystocks #finance 2015-06-18: ugaz velocityshares 3x long natural gas etn stock forum$ugaz $mjmj $ko $hd #ugaz #stockmarket #tradeideas|gld spdr gold trust shares eod data$gld $akam $nflx $hd #gld #tradeideas #pennystocks|hou.to h 2015-06-19: hd home depot, inc. 52wk high$hd $rad $mmsi $esnt #hd #share #investing|hd home depot, inc. quotes$hd $gild $feye $rad #hd #share #nasdaq|$gd news updated friday, june 19, 2015 11:07:21 am $hznp $ea $ 2015-06-20: hd wisdomtree europe hedged equity etf eod data$hd $data $iyr $cnx #hd #stocks #tradeideas 2015-06-21: every financial and fundamental metric has been increasing at home depot except the price $hd|vrx valeant pharmaceuticals intl, inc. tick$vrx $hd $xlu $thcz #vrx #pennystocks #pennystocks|abc ameriso 2015-06-24: rt AT_USER #unusualoptionsactivity 6/24: $dfrg $ecr $vnda $ctl $sn $mbi $grfs $ma $hd $agco $ll $juno $dks $abc $on $feye $x 2015-06-25: wpwr well power, inc. ideas$wpwr $nke $hd $tza #wpwr #stockmarket #stockmarket|ung united states natural gas fund prev close$ung $xlb $hd $pmcb #ung #stock #nasdaq bo… 2015-06-28: hd home depot, inc. eod data$hd $amba $mo $tpac #hd #nasdaq #pennystocks
[ "Rise", "Fall" ]
1