id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm19300 | Utilize the data and tweets at hand to foresee if the closing price of $ptr will elevate or diminish at 2015-06-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,0.2,0.2,-0.4,-1.2,-1.2,1.1,2.6,4.2,4.8,5.6,6.9
2015-06-10,-0.5,0.3,-0.6,-0.1,-0.1,0.7,1.9,3.7,4.5,5.2,6.4
2015-06-11,0.1,0.5,-0.5,-0.3,-0.3,0.6,1.7,3.6,4.6,5.2,6.4
2015-06-12,0.0,0.4,-0.1,0.4,0.4,0.1,1.0,2.7,3.9,4.4,5.5
2015-06-15,0.8,0.8,-0.6,-1.7,-1.7,1.3,2.4,3.8,5.2,5.8,6.9
2015-06-16,-0.7,0.2,-1.1,-1.1,-1.1,1.8,2.9,4.3,5.8,6.6,7.5
2015-06-17,0.3,0.4,-0.7,-0.3,-0.3,1.5,2.6,3.8,5.5,6.5,7.3
2015-06-18,-0.2,0.4,-0.4,-0.2,-0.2,1.2,2.4,3.5,5.3,6.4,7.1
2015-06-19,-0.2,0.3,-0.4,0.4,0.4,0.1,1.6,2.7,4.3,5.6,6.2
2015-06-22,-0.1,0.5,-0.4,1.1,1.1,-0.9,0.2,1.3,2.7,4.0,4.8
2015-06-20: xiv velocityshares daily inverse vix short term etn change$xiv $ptr $hao $tmf #xiv #finance #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,0.2,0.2,-0.4,-1.2,-1.2,1.1,2.6,4.2,4.8,5.6,6.9
2015-06-10,-0.5,0.3,-0.6,-0.1,-0.1,0.7,1.9,3.7,4.5,5.2,6.4
2015-06-11,0.1,0.5,-0.5,-0.3,-0.3,0.6,1.7,3.6,4.6,5.2,6.4
2015-06-12,0.0,0.4,-0.1,0.4,0.4,0.1,1.0,2.7,3.9,4.4,5.5
2015-06-15,0.8,0.8,-0.6,-1.7,-1.7,1.3,2.4,3.8,5.2,5.8,6.9
2015-06-16,-0.7,0.2,-1.1,-1.1,-1.1,1.8,2.9,4.3,5.8,6.6,7.5
2015-06-17,0.3,0.4,-0.7,-0.3,-0.3,1.5,2.6,3.8,5.5,6.5,7.3
2015-06-18,-0.2,0.4,-0.4,-0.2,-0.2,1.2,2.4,3.5,5.3,6.4,7.1
2015-06-19,-0.2,0.3,-0.4,0.4,0.4,0.1,1.6,2.7,4.3,5.6,6.2
2015-06-22,-0.1,0.5,-0.4,1.1,1.1,-0.9,0.2,1.3,2.7,4.0,4.8
2015-06-20: xiv velocityshares daily inverse vix short term etn change$xiv $ptr $hao $tmf #xiv #finance #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm19301 | With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2015-06-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,0.4,1.2,-0.2,-0.3,-0.3,0.8,2.6,4.1,5.3,5.5,5.7
2015-06-10,-0.2,1.6,-0.3,0.8,0.8,-0.3,1.4,2.8,4.1,4.4,4.5
2015-06-11,-1.5,0.1,-1.5,1.5,1.5,-1.6,-0.4,1.0,2.2,2.8,2.9
2015-06-12,0.4,0.9,-0.2,-0.9,-0.9,-0.4,0.1,1.4,2.8,3.6,3.7
2015-06-15,2.5,3.3,-0.2,-2.9,-2.9,2.1,2.7,3.8,5.2,6.3,6.4
2015-06-16,-1.7,0.0,-2.4,2.1,2.1,0.2,0.2,1.4,2.7,3.8,4.1
2015-06-17,1.2,1.2,-0.8,-1.3,-1.3,1.2,1.2,2.4,3.7,4.8,5.3
2015-06-18,-1.4,0.6,-1.6,1.7,1.7,-0.8,-0.5,0.4,1.6,2.8,3.4
2015-06-19,1.2,1.2,-0.1,-1.6,-1.6,0.4,1.0,1.6,2.7,4.0,4.8
2015-06-22,1.0,1.8,-0.0,0.3,0.3,0.3,0.6,1.1,2.0,3.3,4.3
2015-06-10: banco santander-chile downgraded to “hold” at zacks $bsac
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,0.4,1.2,-0.2,-0.3,-0.3,0.8,2.6,4.1,5.3,5.5,5.7
2015-06-10,-0.2,1.6,-0.3,0.8,0.8,-0.3,1.4,2.8,4.1,4.4,4.5
2015-06-11,-1.5,0.1,-1.5,1.5,1.5,-1.6,-0.4,1.0,2.2,2.8,2.9
2015-06-12,0.4,0.9,-0.2,-0.9,-0.9,-0.4,0.1,1.4,2.8,3.6,3.7
2015-06-15,2.5,3.3,-0.2,-2.9,-2.9,2.1,2.7,3.8,5.2,6.3,6.4
2015-06-16,-1.7,0.0,-2.4,2.1,2.1,0.2,0.2,1.4,2.7,3.8,4.1
2015-06-17,1.2,1.2,-0.8,-1.3,-1.3,1.2,1.2,2.4,3.7,4.8,5.3
2015-06-18,-1.4,0.6,-1.6,1.7,1.7,-0.8,-0.5,0.4,1.6,2.8,3.4
2015-06-19,1.2,1.2,-0.1,-1.6,-1.6,0.4,1.0,1.6,2.7,4.0,4.8
2015-06-22,1.0,1.8,-0.0,0.3,0.3,0.3,0.6,1.1,2.0,3.3,4.3
2015-06-10: banco santander-chile downgraded to “hold” at zacks $bsac | [
"Rise",
"Fall"
]
| 0 |
aclsm19302 | Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2015-06-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,-0.3,0.1,-1.1,0.4,0.4,-0.4,-1.0,-1.0,-1.3,-1.7,-2.3
2015-06-10,-1.0,0.4,-1.2,1.6,1.6,-1.5,-2.3,-2.5,-2.6,-3.1,-3.6
2015-06-11,-0.2,0.2,-0.5,0.4,0.4,-1.3,-2.3,-2.6,-2.8,-3.2,-3.7
2015-06-12,0.1,0.4,-0.6,-0.4,-0.4,-0.6,-1.6,-2.1,-2.2,-2.6,-3.1
2015-06-15,-0.6,0.3,-1.0,-0.4,-0.4,0.1,-0.9,-1.6,-1.7,-2.0,-2.5
2015-06-16,-0.9,0.2,-1.1,0.6,0.6,-0.1,-1.1,-1.9,-2.1,-2.4,-2.9
2015-06-17,0.4,0.8,-0.1,-0.3,-0.3,0.2,-0.6,-1.4,-1.7,-1.9,-2.4
2015-06-18,-0.6,0.1,-1.3,0.9,0.9,-0.7,-1.2,-2.0,-2.4,-2.6,-3.1
2015-06-19,0.6,0.9,-0.2,-1.0,-1.0,0.3,-0.0,-0.8,-1.3,-1.5,-1.9
2015-06-22,-0.1,0.5,-0.3,1.3,1.3,-0.7,-1.0,-1.8,-2.4,-2.6,-3.0
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|$gs (+8.3%) and $jpm (+8.5%) significantly outperform
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|jpm gapped up +0.20 $jpm last price 68.13 day high 68.21 day low 67.47 change +0.95 volu
2015-06-11: boot boot barn holdings inc. yield$boot $xph $jpm $rubi #boot #stocks #nasdaq|AT_USER $jpm your tweet has been featured on market parse, for iphone. |AT_USER $jpm your tweet has been featured on marke
2015-06-12: jpm j.p. morgan chase & co. 52wk high$jpm $kite $admd $vrx #jpm #tradeideas #finance|tmf direxion daily 20 year plus treasury bull 3x shares day high$tmf $kite $jpm $erx #tmf #invest #pennystocks|
2015-06-14: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $lvs $jpm $mhys
2015-06-15: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $lvs $jpm $mhys|ms morgan stanley e.p.s.$ms $iyy $jpm $feye #ms #pennystocks #pennystocks|ewc canada ishares eod data$ewc
2015-06-16: rt AT_USER petrobras sa upgraded to overweight by jpmorgan $pbr $jpm |tbt proshares ultrashort 20+ year treasury e.p.s.$tbt $xle $jpm $feye #tbt #stockmarket #stocktho.to tahoe…|btu peabody energy c
2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals:|agco agco corp. open$agco $erx $jnug $jpm #agco #tradeideas #share|rt AT_USER "jimmy lee has probably lent
2015-06-18: rtn raytheon company info$rtn $afpw $chk $jpm #rtn #share #investing|rt usatodaymoney wall street dealmaker and $jpm exec jimmy lee dies at 62, kajawhitehouse reports |our stock pick on $ppch has gain
2015-06-19: dscr discovery minerals ltd. company info$dscr $jpm $svc.to $mnkd #dscr #tradeideas #investing|free freeseas, inc. investor opinions$free $pgti $jpm $jnj #free #nasdaq #pennystocks bosocial|vnq vangua
2015-06-20: xch.to ishares china index fund etf volume$xch.to $ibb $ach $jpm #xch.to #stocks #share|jpm j.p. morgan chase & co. current price$jpm $io $xlb $amba #jpm #stocks #stocks|bosocial: am_alerts: $jpm
2015-06-22: dxj wisdom tree japan hedged equity 52wk high$dxj $jpm $aa $nugt #dxj #stock #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,-0.3,0.1,-1.1,0.4,0.4,-0.4,-1.0,-1.0,-1.3,-1.7,-2.3
2015-06-10,-1.0,0.4,-1.2,1.6,1.6,-1.5,-2.3,-2.5,-2.6,-3.1,-3.6
2015-06-11,-0.2,0.2,-0.5,0.4,0.4,-1.3,-2.3,-2.6,-2.8,-3.2,-3.7
2015-06-12,0.1,0.4,-0.6,-0.4,-0.4,-0.6,-1.6,-2.1,-2.2,-2.6,-3.1
2015-06-15,-0.6,0.3,-1.0,-0.4,-0.4,0.1,-0.9,-1.6,-1.7,-2.0,-2.5
2015-06-16,-0.9,0.2,-1.1,0.6,0.6,-0.1,-1.1,-1.9,-2.1,-2.4,-2.9
2015-06-17,0.4,0.8,-0.1,-0.3,-0.3,0.2,-0.6,-1.4,-1.7,-1.9,-2.4
2015-06-18,-0.6,0.1,-1.3,0.9,0.9,-0.7,-1.2,-2.0,-2.4,-2.6,-3.1
2015-06-19,0.6,0.9,-0.2,-1.0,-1.0,0.3,-0.0,-0.8,-1.3,-1.5,-1.9
2015-06-22,-0.1,0.5,-0.3,1.3,1.3,-0.7,-1.0,-1.8,-2.4,-2.6,-3.0
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|$gs (+8.3%) and $jpm (+8.5%) significantly outperform
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|jpm gapped up +0.20 $jpm last price 68.13 day high 68.21 day low 67.47 change +0.95 volu
2015-06-11: boot boot barn holdings inc. yield$boot $xph $jpm $rubi #boot #stocks #nasdaq|AT_USER $jpm your tweet has been featured on market parse, for iphone. |AT_USER $jpm your tweet has been featured on marke
2015-06-12: jpm j.p. morgan chase & co. 52wk high$jpm $kite $admd $vrx #jpm #tradeideas #finance|tmf direxion daily 20 year plus treasury bull 3x shares day high$tmf $kite $jpm $erx #tmf #invest #pennystocks|
2015-06-14: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $lvs $jpm $mhys
2015-06-15: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $lvs $jpm $mhys|ms morgan stanley e.p.s.$ms $iyy $jpm $feye #ms #pennystocks #pennystocks|ewc canada ishares eod data$ewc
2015-06-16: rt AT_USER petrobras sa upgraded to overweight by jpmorgan $pbr $jpm |tbt proshares ultrashort 20+ year treasury e.p.s.$tbt $xle $jpm $feye #tbt #stockmarket #stocktho.to tahoe…|btu peabody energy c
2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals:|agco agco corp. open$agco $erx $jnug $jpm #agco #tradeideas #share|rt AT_USER "jimmy lee has probably lent
2015-06-18: rtn raytheon company info$rtn $afpw $chk $jpm #rtn #share #investing|rt usatodaymoney wall street dealmaker and $jpm exec jimmy lee dies at 62, kajawhitehouse reports |our stock pick on $ppch has gain
2015-06-19: dscr discovery minerals ltd. company info$dscr $jpm $svc.to $mnkd #dscr #tradeideas #investing|free freeseas, inc. investor opinions$free $pgti $jpm $jnj #free #nasdaq #pennystocks bosocial|vnq vangua
2015-06-20: xch.to ishares china index fund etf volume$xch.to $ibb $ach $jpm #xch.to #stocks #share|jpm j.p. morgan chase & co. current price$jpm $io $xlb $amba #jpm #stocks #stocks|bosocial: am_alerts: $jpm
2015-06-22: dxj wisdom tree japan hedged equity 52wk high$dxj $jpm $aa $nugt #dxj #stock #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm19303 | By reviewing the data and tweets, can we predict if the closing price of $dhr will go upwards or downwards at 2015-06-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,-0.2,0.7,-0.6,0.3,0.3,0.7,1.4,1.5,1.6,0.8,0.2
2015-06-10,-0.7,0.1,-1.0,1.0,1.0,-0.5,0.3,0.5,0.7,0.0,-0.7
2015-06-11,0.4,0.5,-0.2,-0.1,-0.1,-0.4,0.2,0.5,0.7,0.3,-0.4
2015-06-12,0.9,1.0,-0.2,-1.0,-1.0,0.4,1.1,1.4,1.6,1.4,0.7
2015-06-15,0.2,0.3,-0.4,-0.7,-0.7,1.0,1.5,1.9,2.2,2.2,1.5
2015-06-16,-0.3,0.3,-0.4,0.2,0.2,0.7,1.0,1.6,1.8,2.0,1.4
2015-06-17,-0.1,0.4,-0.4,0.1,0.1,0.3,0.6,1.3,1.6,1.8,1.3
2015-06-18,-1.1,0.6,-1.4,1.4,1.4,-1.1,-0.8,-0.3,0.1,0.3,0.0
2015-06-19,0.1,0.5,-0.2,-0.1,-0.1,-0.8,-0.7,-0.2,0.1,0.3,0.3
2015-06-22,0.0,0.5,-0.1,0.5,0.5,-0.9,-1.0,-0.7,-0.4,-0.1,-0.1
2015-06-21: dhr danaher corp. market cap$dhr $hal $tasr $iphi #dhr #nasdaq #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,-0.2,0.7,-0.6,0.3,0.3,0.7,1.4,1.5,1.6,0.8,0.2
2015-06-10,-0.7,0.1,-1.0,1.0,1.0,-0.5,0.3,0.5,0.7,0.0,-0.7
2015-06-11,0.4,0.5,-0.2,-0.1,-0.1,-0.4,0.2,0.5,0.7,0.3,-0.4
2015-06-12,0.9,1.0,-0.2,-1.0,-1.0,0.4,1.1,1.4,1.6,1.4,0.7
2015-06-15,0.2,0.3,-0.4,-0.7,-0.7,1.0,1.5,1.9,2.2,2.2,1.5
2015-06-16,-0.3,0.3,-0.4,0.2,0.2,0.7,1.0,1.6,1.8,2.0,1.4
2015-06-17,-0.1,0.4,-0.4,0.1,0.1,0.3,0.6,1.3,1.6,1.8,1.3
2015-06-18,-1.1,0.6,-1.4,1.4,1.4,-1.1,-0.8,-0.3,0.1,0.3,0.0
2015-06-19,0.1,0.5,-0.2,-0.1,-0.1,-0.8,-0.7,-0.2,0.1,0.3,0.3
2015-06-22,0.0,0.5,-0.1,0.5,0.5,-0.9,-1.0,-0.7,-0.4,-0.1,-0.1
2015-06-21: dhr danaher corp. market cap$dhr $hal $tasr $iphi #dhr #nasdaq #pennystocks | [
"Rise",
"Fall"
]
| 1 |
aclsm19304 | Analyze the information and social media posts to determine if the closing price of $abb will ascend or descend at 2015-06-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,0.4,0.7,0.0,-0.3,-0.3,0.5,-1.4,-2.2,-2.3,-2.7,-3.2
2015-06-10,-0.1,0.5,-0.3,1.5,1.5,-0.5,-2.3,-3.3,-3.4,-3.8,-4.3
2015-06-11,0.2,0.3,-0.6,-1.0,-1.0,0.2,-1.0,-2.0,-2.2,-2.6,-3.2
2015-06-12,-0.1,0.4,-0.4,0.3,0.3,-0.1,-0.9,-2.0,-2.4,-2.7,-3.2
2015-06-15,-0.7,0.1,-0.8,-1.1,-1.1,0.9,0.6,-0.6,-1.2,-1.4,-1.9
2015-06-16,0.0,0.3,-0.5,0.4,0.4,0.5,0.5,-0.7,-1.5,-1.6,-2.1
2015-06-17,1.9,2.1,-0.9,-1.4,-1.4,1.3,1.9,0.8,0.0,-0.2,-0.6
2015-06-18,-0.7,0.8,-0.8,-0.6,-0.6,1.4,2.1,1.5,0.7,0.5,0.1
2015-06-19,0.8,0.9,-0.2,0.8,0.8,0.3,1.1,0.9,0.1,-0.3,-0.5
2015-06-22,0.8,0.8,-0.1,0.5,0.5,-0.4,0.4,0.5,-0.3,-0.8,-1.0
2015-06-11: abb $abb trading near $23.14 resistance level ( )
2015-06-20: abb abb ltd. stock message board$abb $mo $sune $lqd #abb #pennystocks #stockmarket
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,0.4,0.7,0.0,-0.3,-0.3,0.5,-1.4,-2.2,-2.3,-2.7,-3.2
2015-06-10,-0.1,0.5,-0.3,1.5,1.5,-0.5,-2.3,-3.3,-3.4,-3.8,-4.3
2015-06-11,0.2,0.3,-0.6,-1.0,-1.0,0.2,-1.0,-2.0,-2.2,-2.6,-3.2
2015-06-12,-0.1,0.4,-0.4,0.3,0.3,-0.1,-0.9,-2.0,-2.4,-2.7,-3.2
2015-06-15,-0.7,0.1,-0.8,-1.1,-1.1,0.9,0.6,-0.6,-1.2,-1.4,-1.9
2015-06-16,0.0,0.3,-0.5,0.4,0.4,0.5,0.5,-0.7,-1.5,-1.6,-2.1
2015-06-17,1.9,2.1,-0.9,-1.4,-1.4,1.3,1.9,0.8,0.0,-0.2,-0.6
2015-06-18,-0.7,0.8,-0.8,-0.6,-0.6,1.4,2.1,1.5,0.7,0.5,0.1
2015-06-19,0.8,0.9,-0.2,0.8,0.8,0.3,1.1,0.9,0.1,-0.3,-0.5
2015-06-22,0.8,0.8,-0.1,0.5,0.5,-0.4,0.4,0.5,-0.3,-0.8,-1.0
2015-06-11: abb $abb trading near $23.14 resistance level ( )
2015-06-20: abb abb ltd. stock message board$abb $mo $sune $lqd #abb #pennystocks #stockmarket | [
"Rise",
"Fall"
]
| 1 |
aclsm19305 | Analyze the information and social media posts to determine if the closing price of $sre will ascend or descend at 2015-06-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,-0.0,0.9,-0.5,0.0,0.0,0.7,2.5,3.1,3.0,2.7,2.9
2015-06-10,0.1,0.7,-0.1,0.3,0.3,0.2,1.8,2.5,2.6,2.4,2.5
2015-06-11,-0.0,0.6,-0.5,0.7,0.7,-0.6,0.7,1.6,1.9,1.7,1.7
2015-06-12,0.7,1.0,-0.0,-1.1,-1.1,0.4,1.4,2.4,3.0,2.8,2.7
2015-06-15,0.2,0.6,-0.5,-0.3,-0.3,0.6,1.2,2.4,3.0,3.0,2.9
2015-06-16,-0.5,0.1,-1.2,0.2,0.2,0.3,0.6,1.9,2.6,2.7,2.5
2015-06-17,-1.1,0.8,-1.5,1.5,1.5,-1.0,-0.9,0.2,0.9,1.1,1.0
2015-06-18,-0.4,0.6,-0.6,0.3,0.3,-1.2,-1.2,-0.3,0.4,0.8,0.7
2015-06-19,0.2,1.2,0.0,-0.7,-0.7,-0.3,-0.5,0.1,0.9,1.4,1.4
2015-06-22,0.3,0.8,-0.2,-0.1,-0.1,0.1,-0.3,0.0,0.9,1.5,1.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,-0.0,0.9,-0.5,0.0,0.0,0.7,2.5,3.1,3.0,2.7,2.9
2015-06-10,0.1,0.7,-0.1,0.3,0.3,0.2,1.8,2.5,2.6,2.4,2.5
2015-06-11,-0.0,0.6,-0.5,0.7,0.7,-0.6,0.7,1.6,1.9,1.7,1.7
2015-06-12,0.7,1.0,-0.0,-1.1,-1.1,0.4,1.4,2.4,3.0,2.8,2.7
2015-06-15,0.2,0.6,-0.5,-0.3,-0.3,0.6,1.2,2.4,3.0,3.0,2.9
2015-06-16,-0.5,0.1,-1.2,0.2,0.2,0.3,0.6,1.9,2.6,2.7,2.5
2015-06-17,-1.1,0.8,-1.5,1.5,1.5,-1.0,-0.9,0.2,0.9,1.1,1.0
2015-06-18,-0.4,0.6,-0.6,0.3,0.3,-1.2,-1.2,-0.3,0.4,0.8,0.7
2015-06-19,0.2,1.2,0.0,-0.7,-0.7,-0.3,-0.5,0.1,0.9,1.4,1.4
2015-06-22,0.3,0.8,-0.2,-0.1,-0.1,0.1,-0.3,0.0,0.9,1.5,1.5
| [
"Rise",
"Fall"
]
| 1 |
aclsm19306 | Reflect on the provided data and tweets to anticipate if the closing price of $pfe is going to increase or decrease at 2015-06-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,0.1,0.4,-0.4,0.1,0.1,0.4,0.9,0.9,0.5,0.3,0.2
2015-06-10,-0.7,0.3,-0.8,0.9,0.9,-0.5,0.1,-0.0,-0.3,-0.5,-0.7
2015-06-11,-0.4,0.3,-0.6,0.4,0.4,-0.8,-0.4,-0.4,-0.6,-0.9,-1.1
2015-06-12,0.3,0.7,-0.3,-0.7,-0.7,-0.0,0.2,0.3,0.2,-0.1,-0.3
2015-06-15,0.1,0.2,-0.5,-0.5,-0.5,0.5,0.5,0.7,0.7,0.4,0.2
2015-06-16,0.1,0.2,-0.7,0.0,0.0,0.5,0.4,0.7,0.7,0.4,0.2
2015-06-17,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.5,0.8,0.8,0.6,0.4
2015-06-18,-0.8,0.4,-0.9,1.1,1.1,-0.7,-0.6,-0.3,-0.3,-0.4,-0.6
2015-06-19,0.1,1.0,0.0,-0.6,-0.6,-0.2,-0.1,0.1,0.2,0.2,-0.0
2015-06-22,0.1,0.6,-0.1,0.4,0.4,-0.4,-0.3,-0.3,-0.1,-0.2,-0.4
2015-06-09: mo altria group inc. p/e ratio$mo $pfe $biib $shak #mo #pennystocks #stock|rt AT_USER hjoe hangover joe's holding corp. bid size$hjoe $bad.to $mrk $pfe #hjoe #stock #stockmarket
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|$pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures
2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9|$pfe - statement of changes in beneficial ownership (4)
2015-06-13: a philadelphia jury passed a verdict - $pfe
2015-06-14: pfe pfizer, inc. prev close$pfe $tso $pfe $rigp #pfe #investing #tradeideas|$twtr twitter inc $35.90 $ms $iwm $tza $icpt #ms #invest #nasdaq $mcd $plki $pfe $uso … |$mrk $pfe news: "3% to near-5% yi
2015-06-15: $gld news updated monday, june 15, 2015 10:59:21 am $pfe $hznp $tna $onty
2015-06-16: pfe pfizer, inc. ideas$pfe $espr $gbgm $gild #pfe #finance #nasdaq|pfe pfizer, inc. quotes$pfe $bidu $wec $xeg.to #pfe #nasdaq #stocks
2015-06-18: AT_USER a lot of talk about $pfe on market guru, be happy to hear your thoughts
2015-06-19: eem ishares msci emerging markets 52wk low$eem $ashr $pfe $bidu #eem #investing #stocks|rt AT_USER $suti $suti #marijuana AT_USER #cnbc $pfe|$pfe: analyst action by jefferies on pfizer:
2015-06-20: pfizer and merck’s lliance updates in oncology space $pfe $mrk #merck #pfizer
2015-06-22: gpor gulfport energy corp. day high$gpor $xon $xiv $pfe #gpor #share #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,0.1,0.4,-0.4,0.1,0.1,0.4,0.9,0.9,0.5,0.3,0.2
2015-06-10,-0.7,0.3,-0.8,0.9,0.9,-0.5,0.1,-0.0,-0.3,-0.5,-0.7
2015-06-11,-0.4,0.3,-0.6,0.4,0.4,-0.8,-0.4,-0.4,-0.6,-0.9,-1.1
2015-06-12,0.3,0.7,-0.3,-0.7,-0.7,-0.0,0.2,0.3,0.2,-0.1,-0.3
2015-06-15,0.1,0.2,-0.5,-0.5,-0.5,0.5,0.5,0.7,0.7,0.4,0.2
2015-06-16,0.1,0.2,-0.7,0.0,0.0,0.5,0.4,0.7,0.7,0.4,0.2
2015-06-17,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.5,0.8,0.8,0.6,0.4
2015-06-18,-0.8,0.4,-0.9,1.1,1.1,-0.7,-0.6,-0.3,-0.3,-0.4,-0.6
2015-06-19,0.1,1.0,0.0,-0.6,-0.6,-0.2,-0.1,0.1,0.2,0.2,-0.0
2015-06-22,0.1,0.6,-0.1,0.4,0.4,-0.4,-0.3,-0.3,-0.1,-0.2,-0.4
2015-06-09: mo altria group inc. p/e ratio$mo $pfe $biib $shak #mo #pennystocks #stock|rt AT_USER hjoe hangover joe's holding corp. bid size$hjoe $bad.to $mrk $pfe #hjoe #stock #stockmarket
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|$pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures
2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9|$pfe - statement of changes in beneficial ownership (4)
2015-06-13: a philadelphia jury passed a verdict - $pfe
2015-06-14: pfe pfizer, inc. prev close$pfe $tso $pfe $rigp #pfe #investing #tradeideas|$twtr twitter inc $35.90 $ms $iwm $tza $icpt #ms #invest #nasdaq $mcd $plki $pfe $uso … |$mrk $pfe news: "3% to near-5% yi
2015-06-15: $gld news updated monday, june 15, 2015 10:59:21 am $pfe $hznp $tna $onty
2015-06-16: pfe pfizer, inc. ideas$pfe $espr $gbgm $gild #pfe #finance #nasdaq|pfe pfizer, inc. quotes$pfe $bidu $wec $xeg.to #pfe #nasdaq #stocks
2015-06-18: AT_USER a lot of talk about $pfe on market guru, be happy to hear your thoughts
2015-06-19: eem ishares msci emerging markets 52wk low$eem $ashr $pfe $bidu #eem #investing #stocks|rt AT_USER $suti $suti #marijuana AT_USER #cnbc $pfe|$pfe: analyst action by jefferies on pfizer:
2015-06-20: pfizer and merck’s lliance updates in oncology space $pfe $mrk #merck #pfizer
2015-06-22: gpor gulfport energy corp. day high$gpor $xon $xiv $pfe #gpor #share #share | [
"Rise",
"Fall"
]
| 0 |
aclsm19307 | Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2015-06-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,0.3,1.1,-0.1,-0.4,-0.4,1.4,3.3,4.0,4.2,4.4,4.9
2015-06-10,0.7,1.3,-0.1,-0.1,-0.1,1.0,2.8,3.8,4.1,4.3,4.7
2015-06-11,-0.4,0.4,-0.4,1.1,1.1,-0.5,1.2,2.3,2.8,3.0,3.3
2015-06-12,-0.2,0.7,-0.3,-0.5,-0.5,-0.2,1.2,2.4,3.1,3.3,3.6
2015-06-15,-0.1,0.6,-0.5,-0.0,-0.0,-0.1,0.8,2.1,2.9,3.1,3.4
2015-06-16,0.1,0.2,-0.6,0.1,0.1,-0.1,0.4,1.7,2.5,2.8,3.1
2015-06-17,-0.8,0.2,-1.6,0.7,0.7,-0.5,-0.5,0.7,1.6,2.0,2.3
2015-06-18,-1.8,0.1,-1.8,2.0,2.0,-2.0,-2.4,-1.4,-0.5,-0.0,0.2
2015-06-19,1.6,1.8,-0.1,-1.8,-1.8,-0.0,-0.6,0.2,1.1,1.7,1.9
2015-06-22,0.5,0.7,-0.2,-0.2,-0.2,0.3,-0.3,0.1,1.1,1.7,2.0
2015-06-09: $duk:duke energy corporation analyst rating update:
2015-06-11: abx barrick gold corp. current price$abx $bns.to $duk $cdrb #abx #stocks #tradeideas|$wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat
2015-06-15: the "60 minutes" expose on duke energy's handling of its coal ash deposits is very negative and damaging. $duk #pollution #northcarolina
2015-06-21: dgc.to detour gold corp. financials$dgc.to $uco $duk $t.to #dgc.to #pennystocks #share|gld spdr gold trust shares market cap$gld $bbby $duk $nvo #gld #invest #nasdaq bosocial
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,0.3,1.1,-0.1,-0.4,-0.4,1.4,3.3,4.0,4.2,4.4,4.9
2015-06-10,0.7,1.3,-0.1,-0.1,-0.1,1.0,2.8,3.8,4.1,4.3,4.7
2015-06-11,-0.4,0.4,-0.4,1.1,1.1,-0.5,1.2,2.3,2.8,3.0,3.3
2015-06-12,-0.2,0.7,-0.3,-0.5,-0.5,-0.2,1.2,2.4,3.1,3.3,3.6
2015-06-15,-0.1,0.6,-0.5,-0.0,-0.0,-0.1,0.8,2.1,2.9,3.1,3.4
2015-06-16,0.1,0.2,-0.6,0.1,0.1,-0.1,0.4,1.7,2.5,2.8,3.1
2015-06-17,-0.8,0.2,-1.6,0.7,0.7,-0.5,-0.5,0.7,1.6,2.0,2.3
2015-06-18,-1.8,0.1,-1.8,2.0,2.0,-2.0,-2.4,-1.4,-0.5,-0.0,0.2
2015-06-19,1.6,1.8,-0.1,-1.8,-1.8,-0.0,-0.6,0.2,1.1,1.7,1.9
2015-06-22,0.5,0.7,-0.2,-0.2,-0.2,0.3,-0.3,0.1,1.1,1.7,2.0
2015-06-09: $duk:duke energy corporation analyst rating update:
2015-06-11: abx barrick gold corp. current price$abx $bns.to $duk $cdrb #abx #stocks #tradeideas|$wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat
2015-06-15: the "60 minutes" expose on duke energy's handling of its coal ash deposits is very negative and damaging. $duk #pollution #northcarolina
2015-06-21: dgc.to detour gold corp. financials$dgc.to $uco $duk $t.to #dgc.to #pennystocks #share|gld spdr gold trust shares market cap$gld $bbby $duk $nvo #gld #invest #nasdaq bosocial | [
"Rise",
"Fall"
]
| 1 |
aclsm19308 | Scrutinize the data and tweets to envisage if the closing price of $baba will swell or contract at 2015-06-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,0.5,0.7,-1.7,-0.8,-0.8,2.3,3.0,3.6,2.7,1.3,0.1
2015-06-10,-1.3,0.1,-1.9,1.5,1.5,0.4,1.1,2.1,1.3,0.2,-1.3
2015-06-11,2.1,2.6,-0.1,-1.9,-1.9,1.5,2.6,3.8,3.2,2.5,0.8
2015-06-12,0.9,1.3,-0.2,-0.7,-0.7,1.3,3.0,3.9,3.8,3.2,1.7
2015-06-15,0.2,1.2,-0.1,-0.6,-0.6,1.4,3.0,4.0,4.3,3.8,2.5
2015-06-16,-0.1,0.7,-0.6,-0.0,-0.0,1.0,2.6,3.5,4.3,3.8,2.7
2015-06-17,-0.3,1.2,-0.4,0.8,0.8,-0.3,1.3,2.2,3.4,2.9,2.2
2015-06-18,0.3,1.0,-0.5,-0.1,-0.1,-0.3,0.9,2.0,3.2,3.0,2.5
2015-06-19,0.9,1.0,-0.7,-1.2,-1.2,0.7,1.5,2.9,3.9,4.1,3.7
2015-06-22,0.5,0.8,-0.1,-0.1,-0.1,0.6,1.2,2.6,3.6,4.0,3.7
2015-06-09: AT_USER $baba alibaba's ma courts u.s. businesses, aims for $1t/year in gmv |diggingplatinum: rt ihnewsdesk: baba alibaba group holding ltd. company info$baba $erx … |tcn.to tricon capital group inc.
2015-06-10: alibaba group holding’s “buy” rating reaffirmed at hsbc $baba |why this $baba bull is lowering his price target: |jack ma says key to AT_USER success in u.s. and rest of globe is in small businesses
2015-06-11: $baba is the king of all frustrating stocks - gets run up the first 30 min by excited bulls, then runs stops down, such strange price action|today’s most active option $aapl $fb $nflx $bac $intc $baba
2015-06-12: #yahoo inc. could face $11 a share hit from adverse #tax ruling: capstone $yhoo $baba also $twtr |tasr taser intl inc. tick$tasr $baba $auy $hd #tasr #stock #pennystocks|wuba inc. ex-div date$wuba $b
2015-06-14: ivv s&p 500 ishares day low$ivv $mxwl $cvc $baba #ivv #stockmarket #investiwm russell 2000 ishares prev close…|rt AT_USER "we want to create a whole new family entertainment experience," liu chunn
2015-06-15: rt AT_USER alibaba aiming to become the equivalent of hbo and netflix $baba |large tech: growthchart ➡ $avgo$twtr$jd$fb$bidu$baba$lnkd#cml $study |stock in play: $aapl $fb $twtr $aal $gpro $baba $d
2015-06-16: except for $twtr $baba $amzn, most of stocks should be up or move sideways| $baba $nflx|$baba is rated buy, 24.2% upside by wall street analysts based on average ratings/targets |baba alibaba group h
2015-06-17: ua under armour, inc. bid size$ua $baba $mnkd $jnk #ua #stockmarket #nasdaq|orcl oracle corp. last trade$orcl $mnk $baba $agn #orcl #stockmarket #share|ugaz velocityshares 3x long natural gas etn p/e
2015-06-18: baba alibaba group holding ltd. yield$baba $xbi $dis $hgu.to #baba #nasdaq #investing|psid positiveid corp. current price$psid $baba $g.to $_spy #psid #invest #stockmarket|rt AT_USER hedge funds build
2015-06-19: rt AT_USER morgan stanley bets big on alibaba-backed insurer $baba $ms|vxx wells fargo & co. change$vxx $baa $baba $xlb #vxx #invest #invest|nwbo northwest biotherapeutics, inc. 52wk high$nwbo $f
2015-06-20: acm aecom technology corp. bid$acm $admd $baba $lppi #acm #stock #nasdaq|diggingplatinum: rt danrocks4: admd advanced medical isotope corp. ask$admd $baba $mas … |equities currently tagged #oversold b
2015-06-21: mjmj maryjane group, inc. message board posts$mjmj $eem $gale $baba #mjmj #finance #pennystocks|baba alibaba group holding ltd. market cap$baba $vdsi $vbinx $acor #baba #invest #stockmarket|aa alcoa,
2015-06-22: #rgwm $baba is in trouble if it can't hold 85 tomorrow. no resistance until 83. remember the chinese exchange is... |rt AT_USER tsla tesla motors inc. change$tsla $ivv $baba $hyg #tsla #invest #stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,0.5,0.7,-1.7,-0.8,-0.8,2.3,3.0,3.6,2.7,1.3,0.1
2015-06-10,-1.3,0.1,-1.9,1.5,1.5,0.4,1.1,2.1,1.3,0.2,-1.3
2015-06-11,2.1,2.6,-0.1,-1.9,-1.9,1.5,2.6,3.8,3.2,2.5,0.8
2015-06-12,0.9,1.3,-0.2,-0.7,-0.7,1.3,3.0,3.9,3.8,3.2,1.7
2015-06-15,0.2,1.2,-0.1,-0.6,-0.6,1.4,3.0,4.0,4.3,3.8,2.5
2015-06-16,-0.1,0.7,-0.6,-0.0,-0.0,1.0,2.6,3.5,4.3,3.8,2.7
2015-06-17,-0.3,1.2,-0.4,0.8,0.8,-0.3,1.3,2.2,3.4,2.9,2.2
2015-06-18,0.3,1.0,-0.5,-0.1,-0.1,-0.3,0.9,2.0,3.2,3.0,2.5
2015-06-19,0.9,1.0,-0.7,-1.2,-1.2,0.7,1.5,2.9,3.9,4.1,3.7
2015-06-22,0.5,0.8,-0.1,-0.1,-0.1,0.6,1.2,2.6,3.6,4.0,3.7
2015-06-09: AT_USER $baba alibaba's ma courts u.s. businesses, aims for $1t/year in gmv |diggingplatinum: rt ihnewsdesk: baba alibaba group holding ltd. company info$baba $erx … |tcn.to tricon capital group inc.
2015-06-10: alibaba group holding’s “buy” rating reaffirmed at hsbc $baba |why this $baba bull is lowering his price target: |jack ma says key to AT_USER success in u.s. and rest of globe is in small businesses
2015-06-11: $baba is the king of all frustrating stocks - gets run up the first 30 min by excited bulls, then runs stops down, such strange price action|today’s most active option $aapl $fb $nflx $bac $intc $baba
2015-06-12: #yahoo inc. could face $11 a share hit from adverse #tax ruling: capstone $yhoo $baba also $twtr |tasr taser intl inc. tick$tasr $baba $auy $hd #tasr #stock #pennystocks|wuba inc. ex-div date$wuba $b
2015-06-14: ivv s&p 500 ishares day low$ivv $mxwl $cvc $baba #ivv #stockmarket #investiwm russell 2000 ishares prev close…|rt AT_USER "we want to create a whole new family entertainment experience," liu chunn
2015-06-15: rt AT_USER alibaba aiming to become the equivalent of hbo and netflix $baba |large tech: growthchart ➡ $avgo$twtr$jd$fb$bidu$baba$lnkd#cml $study |stock in play: $aapl $fb $twtr $aal $gpro $baba $d
2015-06-16: except for $twtr $baba $amzn, most of stocks should be up or move sideways| $baba $nflx|$baba is rated buy, 24.2% upside by wall street analysts based on average ratings/targets |baba alibaba group h
2015-06-17: ua under armour, inc. bid size$ua $baba $mnkd $jnk #ua #stockmarket #nasdaq|orcl oracle corp. last trade$orcl $mnk $baba $agn #orcl #stockmarket #share|ugaz velocityshares 3x long natural gas etn p/e
2015-06-18: baba alibaba group holding ltd. yield$baba $xbi $dis $hgu.to #baba #nasdaq #investing|psid positiveid corp. current price$psid $baba $g.to $_spy #psid #invest #stockmarket|rt AT_USER hedge funds build
2015-06-19: rt AT_USER morgan stanley bets big on alibaba-backed insurer $baba $ms|vxx wells fargo & co. change$vxx $baa $baba $xlb #vxx #invest #invest|nwbo northwest biotherapeutics, inc. 52wk high$nwbo $f
2015-06-20: acm aecom technology corp. bid$acm $admd $baba $lppi #acm #stock #nasdaq|diggingplatinum: rt danrocks4: admd advanced medical isotope corp. ask$admd $baba $mas … |equities currently tagged #oversold b
2015-06-21: mjmj maryjane group, inc. message board posts$mjmj $eem $gale $baba #mjmj #finance #pennystocks|baba alibaba group holding ltd. market cap$baba $vdsi $vbinx $acor #baba #invest #stockmarket|aa alcoa,
2015-06-22: #rgwm $baba is in trouble if it can't hold 85 tomorrow. no resistance until 83. remember the chinese exchange is... |rt AT_USER tsla tesla motors inc. change$tsla $ivv $baba $hyg #tsla #invest #stock | [
"Rise",
"Fall"
]
| 1 |
aclsm19309 | Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2015-06-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,-0.1,0.3,-1.0,0.1,0.1,0.1,1.1,1.6,1.3,0.6,0.1
2015-06-10,-1.3,0.3,-1.5,1.3,1.3,-1.2,-0.3,0.1,0.1,-0.5,-1.2
2015-06-11,-0.8,0.5,-0.9,0.6,1.1,-1.7,-1.4,-1.0,-0.8,-1.4,-2.1
2015-06-12,1.0,1.1,-0.1,-1.4,-1.4,-0.1,-0.2,0.3,0.6,0.1,-0.5
2015-06-15,-1.8,1.6,-2.5,1.1,1.1,-0.7,-1.3,-0.9,-0.5,-0.9,-1.4
2015-06-16,-2.0,0.5,-2.1,2.2,2.2,-2.0,-3.0,-2.8,-2.5,-2.7,-3.3
2015-06-17,1.8,2.1,-0.5,-1.5,-1.5,-0.2,-1.4,-1.2,-1.0,-1.1,-1.7
2015-06-18,-0.4,0.4,-0.8,1.0,1.0,-0.9,-2.0,-2.1,-2.0,-1.8,-2.4
2015-06-19,0.3,0.5,-0.4,-0.5,-0.5,-0.0,-1.2,-1.6,-1.5,-1.3,-1.8
2015-06-22,1.1,1.6,-0.3,-0.1,-0.1,0.3,-0.8,-1.5,-1.4,-1.2,-1.5
2015-06-09: $unh unitedhealthcare fights food insecurity with donation to second harvest food bank of northwest north carolina|pre-market news alert on: $gt $esi $xco $unh
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|leo dreyfus strategic municipal fund, inc. shares$leo $iyr $unh $luv #leo #share #tradei
2015-06-12: oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #investing #stocks
2015-06-14: gld spdr gold trust shares bid size$gld $acts $unh $lc #gld #stocks #pennystocks|aa alcoa, inc. tick$aa $unh $csco $ashr #aa #stocks #investingaaon aaon, inc. news|unh unitedhealth group, inc. last pr
2015-06-15: aks aksteel holding corp. current price$aks $unh $cinf $xrt #aks #tradeideas #nasdaq|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112,
2015-06-16: rt AT_USER here's the wsj scoop about unitedhealth approaching aetna, by AT_USER AT_USER $unh $aet
2015-06-17: #aetna, #cigna, etc. kick off 5-way health insurance dance. who will survive? $unh $hum |over 1,000% gains on penny stocks, in 3 months & a new pick is coming tomorrow! get it early: $unh $hum $c
2015-06-19: fxc currency shares canadian dollar trust prev close$fxc $nugt $unh $rgld #fxc #invest #stock
2015-06-20: upro proshares ultrapro s&p 500 shares$upro $unh $nugt $clvs #upro #stockmarket #nasdaq… |bita bitauto holdings ltd. last trade$bita $fnma $unh $nrti #bita #finance #nasdaq|chk chesapeake energy c
2015-06-21: AT_USER _spy e.p.s. $_spy $bks $rad $unh #_spy #invest #tradeideas
2015-06-22: unh unitedhealth group, inc. eod data$unh $goog $adp $fnma #unh #share #pennystocks|trq turquoise hill resources ltd. news$trq $unh $axp $slf.to #trq #stocks #pennystocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,-0.1,0.3,-1.0,0.1,0.1,0.1,1.1,1.6,1.3,0.6,0.1
2015-06-10,-1.3,0.3,-1.5,1.3,1.3,-1.2,-0.3,0.1,0.1,-0.5,-1.2
2015-06-11,-0.8,0.5,-0.9,0.6,1.1,-1.7,-1.4,-1.0,-0.8,-1.4,-2.1
2015-06-12,1.0,1.1,-0.1,-1.4,-1.4,-0.1,-0.2,0.3,0.6,0.1,-0.5
2015-06-15,-1.8,1.6,-2.5,1.1,1.1,-0.7,-1.3,-0.9,-0.5,-0.9,-1.4
2015-06-16,-2.0,0.5,-2.1,2.2,2.2,-2.0,-3.0,-2.8,-2.5,-2.7,-3.3
2015-06-17,1.8,2.1,-0.5,-1.5,-1.5,-0.2,-1.4,-1.2,-1.0,-1.1,-1.7
2015-06-18,-0.4,0.4,-0.8,1.0,1.0,-0.9,-2.0,-2.1,-2.0,-1.8,-2.4
2015-06-19,0.3,0.5,-0.4,-0.5,-0.5,-0.0,-1.2,-1.6,-1.5,-1.3,-1.8
2015-06-22,1.1,1.6,-0.3,-0.1,-0.1,0.3,-0.8,-1.5,-1.4,-1.2,-1.5
2015-06-09: $unh unitedhealthcare fights food insecurity with donation to second harvest food bank of northwest north carolina|pre-market news alert on: $gt $esi $xco $unh
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|leo dreyfus strategic municipal fund, inc. shares$leo $iyr $unh $luv #leo #share #tradei
2015-06-12: oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #investing #stocks
2015-06-14: gld spdr gold trust shares bid size$gld $acts $unh $lc #gld #stocks #pennystocks|aa alcoa, inc. tick$aa $unh $csco $ashr #aa #stocks #investingaaon aaon, inc. news|unh unitedhealth group, inc. last pr
2015-06-15: aks aksteel holding corp. current price$aks $unh $cinf $xrt #aks #tradeideas #nasdaq|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112,
2015-06-16: rt AT_USER here's the wsj scoop about unitedhealth approaching aetna, by AT_USER AT_USER $unh $aet
2015-06-17: #aetna, #cigna, etc. kick off 5-way health insurance dance. who will survive? $unh $hum |over 1,000% gains on penny stocks, in 3 months & a new pick is coming tomorrow! get it early: $unh $hum $c
2015-06-19: fxc currency shares canadian dollar trust prev close$fxc $nugt $unh $rgld #fxc #invest #stock
2015-06-20: upro proshares ultrapro s&p 500 shares$upro $unh $nugt $clvs #upro #stockmarket #nasdaq… |bita bitauto holdings ltd. last trade$bita $fnma $unh $nrti #bita #finance #nasdaq|chk chesapeake energy c
2015-06-21: AT_USER _spy e.p.s. $_spy $bks $rad $unh #_spy #invest #tradeideas
2015-06-22: unh unitedhealth group, inc. eod data$unh $goog $adp $fnma #unh #share #pennystocks|trq turquoise hill resources ltd. news$trq $unh $axp $slf.to #trq #stocks #pennystocks | [
"Rise",
"Fall"
]
| 0 |
aclsm19310 | Contemplate the data and tweets to guess whether the closing price of $hon will surge or decline at 2015-06-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,-0.2,0.4,-0.3,0.3,0.3,0.3,0.7,1.2,1.2,0.5,0.1
2015-06-10,-0.4,0.2,-1.1,1.2,1.2,-0.9,-0.5,-0.0,0.2,-0.5,-1.0
2015-06-11,0.3,0.3,-0.3,0.1,0.1,-0.8,-0.7,-0.2,0.1,-0.5,-1.0
2015-06-12,0.4,0.7,-0.3,-0.8,-0.8,0.1,0.1,0.4,0.8,0.5,-0.0
2015-06-15,-0.3,0.2,-1.1,-0.6,-0.6,0.7,0.6,0.9,1.3,1.2,0.6
2015-06-16,-0.9,0.2,-1.0,0.6,0.6,0.1,-0.0,0.2,0.6,0.6,0.0
2015-06-17,0.2,0.5,-0.9,0.1,0.1,-0.1,-0.2,0.0,0.4,0.6,0.0
2015-06-18,-1.2,0.4,-1.2,1.3,1.3,-1.2,-1.3,-1.3,-0.9,-0.6,-1.1
2015-06-19,-0.1,0.5,-0.2,-0.2,-0.2,-0.8,-1.0,-1.0,-0.8,-0.5,-0.7
2015-06-22,0.5,0.8,-0.8,0.0,0.0,-0.4,-0.8,-1.0,-0.8,-0.5,-0.7
2015-06-09: $hon - sell signal at 103.26 on jun 08, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-06-10: rt AT_USER $hon (nyse) #stocks return estimates on #returnx #finance app #investing #bloomberg #markets
2015-06-16: $hon:honeywell international given a credit rating by morningstar (hon):
2015-06-21: ung united states natural gas fund dividend$ung $mbly $hon $admd #ung #pennystocks #nasdaq|hon honeywell intl last price$hon $fl $akrx $aa #hon #nasdaq #stockmarket
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,-0.2,0.4,-0.3,0.3,0.3,0.3,0.7,1.2,1.2,0.5,0.1
2015-06-10,-0.4,0.2,-1.1,1.2,1.2,-0.9,-0.5,-0.0,0.2,-0.5,-1.0
2015-06-11,0.3,0.3,-0.3,0.1,0.1,-0.8,-0.7,-0.2,0.1,-0.5,-1.0
2015-06-12,0.4,0.7,-0.3,-0.8,-0.8,0.1,0.1,0.4,0.8,0.5,-0.0
2015-06-15,-0.3,0.2,-1.1,-0.6,-0.6,0.7,0.6,0.9,1.3,1.2,0.6
2015-06-16,-0.9,0.2,-1.0,0.6,0.6,0.1,-0.0,0.2,0.6,0.6,0.0
2015-06-17,0.2,0.5,-0.9,0.1,0.1,-0.1,-0.2,0.0,0.4,0.6,0.0
2015-06-18,-1.2,0.4,-1.2,1.3,1.3,-1.2,-1.3,-1.3,-0.9,-0.6,-1.1
2015-06-19,-0.1,0.5,-0.2,-0.2,-0.2,-0.8,-1.0,-1.0,-0.8,-0.5,-0.7
2015-06-22,0.5,0.8,-0.8,0.0,0.0,-0.4,-0.8,-1.0,-0.8,-0.5,-0.7
2015-06-09: $hon - sell signal at 103.26 on jun 08, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-06-10: rt AT_USER $hon (nyse) #stocks return estimates on #returnx #finance app #investing #bloomberg #markets
2015-06-16: $hon:honeywell international given a credit rating by morningstar (hon):
2015-06-21: ung united states natural gas fund dividend$ung $mbly $hon $admd #ung #pennystocks #nasdaq|hon honeywell intl last price$hon $fl $akrx $aa #hon #nasdaq #stockmarket | [
"Rise",
"Fall"
]
| 1 |
aclsm19311 | Analyze the information and social media posts to determine if the closing price of $slb will ascend or descend at 2015-06-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,0.3,0.9,-0.1,0.5,0.5,0.3,0.6,0.7,1.1,1.2,1.6
2015-06-10,-0.7,0.2,-1.0,2.0,2.0,-1.5,-1.2,-1.1,-0.9,-0.8,-0.4
2015-06-11,1.1,1.1,-0.1,-1.0,-1.0,-0.4,-0.1,-0.0,0.1,0.2,0.5
2015-06-12,0.1,0.5,-0.4,-0.6,-0.6,0.2,0.4,0.4,0.6,0.8,1.0
2015-06-15,-0.0,0.4,-0.8,-0.8,-0.8,1.0,1.1,1.1,1.3,1.5,1.7
2015-06-16,-0.1,0.1,-0.7,0.3,0.3,0.7,0.6,0.8,0.9,1.2,1.3
2015-06-17,0.4,1.1,-0.5,-0.0,-0.0,0.3,0.4,0.7,0.9,1.1,1.2
2015-06-18,1.6,2.2,-0.0,-1.2,-1.2,1.0,1.5,1.8,1.9,2.1,2.3
2015-06-19,1.1,1.3,-0.5,-2.3,-2.3,2.5,3.4,3.9,4.0,4.3,4.5
2015-06-22,-0.1,0.3,-1.3,0.4,0.4,1.5,2.7,3.2,3.3,3.6,3.9
2015-06-09: slb schlumberger ltd. current price$slb $nsm $bac $nov #slb #investing #finance|xme spdr s&p metals & mining index chart$xme $uso $slb $ea #xme #stocks #share
2015-06-10: slb schlumberger ltd. stock message board$slb $avgo $fv $admd #slb #investing #finance|uso united states oil fund, lp 52wk low$uso $wfm $slb $aapl #uso #investing #share |uso united states oil fund, l
2015-06-11: leahanne: volume alert - slb 91.27 schlumberger n.v. $slb: leahanne |slb schlumberger ltd. day low$slb $efa $sbux $efa #slb #stockmarket #tradeideasslv ishares silver trust news…|opk prima biomed lt
2015-06-12: rs platou reiterates “sell” rating for schlumberger limited. $slb |popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt, $cnc, $cbi, $uri, $infy, $xom|sgy.to surge energy inc. filing
2015-06-14: bcr bard c r, inc. financials$bcr $csco $jmei $slb #bcr #stockmarket #stockbgc general cable corp. tick…
2015-06-16: schlumberger - is eurasia approval tied to u.s. sanctions against russia? $slb|slb schlumberger ltd. day low$slb $cvs $fb $xlf #slb #tradeideas #invest
2015-06-18: fxe currency shares euro trust ideas$fxe $vips $dis $slb #fxe #share #nasdaq|trip turquoise hill resources ltd. short sales$trip $vltc $slb $bib #trip #share #pennystocks|vti ipath s&p 500 vix sho
2015-06-19: $slb:investment analysts' recent ratings changes for schlumberger ...:|nvo nxp semiconductor n.v. current price$nvo $ugaz $baba $slb #nvo #pennystocks #pennystocks
2015-06-21: xly consumer discretionary select sector spdr day low$xly $slb $egrx $avgo #xly #invest #pennystocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,0.3,0.9,-0.1,0.5,0.5,0.3,0.6,0.7,1.1,1.2,1.6
2015-06-10,-0.7,0.2,-1.0,2.0,2.0,-1.5,-1.2,-1.1,-0.9,-0.8,-0.4
2015-06-11,1.1,1.1,-0.1,-1.0,-1.0,-0.4,-0.1,-0.0,0.1,0.2,0.5
2015-06-12,0.1,0.5,-0.4,-0.6,-0.6,0.2,0.4,0.4,0.6,0.8,1.0
2015-06-15,-0.0,0.4,-0.8,-0.8,-0.8,1.0,1.1,1.1,1.3,1.5,1.7
2015-06-16,-0.1,0.1,-0.7,0.3,0.3,0.7,0.6,0.8,0.9,1.2,1.3
2015-06-17,0.4,1.1,-0.5,-0.0,-0.0,0.3,0.4,0.7,0.9,1.1,1.2
2015-06-18,1.6,2.2,-0.0,-1.2,-1.2,1.0,1.5,1.8,1.9,2.1,2.3
2015-06-19,1.1,1.3,-0.5,-2.3,-2.3,2.5,3.4,3.9,4.0,4.3,4.5
2015-06-22,-0.1,0.3,-1.3,0.4,0.4,1.5,2.7,3.2,3.3,3.6,3.9
2015-06-09: slb schlumberger ltd. current price$slb $nsm $bac $nov #slb #investing #finance|xme spdr s&p metals & mining index chart$xme $uso $slb $ea #xme #stocks #share
2015-06-10: slb schlumberger ltd. stock message board$slb $avgo $fv $admd #slb #investing #finance|uso united states oil fund, lp 52wk low$uso $wfm $slb $aapl #uso #investing #share |uso united states oil fund, l
2015-06-11: leahanne: volume alert - slb 91.27 schlumberger n.v. $slb: leahanne |slb schlumberger ltd. day low$slb $efa $sbux $efa #slb #stockmarket #tradeideasslv ishares silver trust news…|opk prima biomed lt
2015-06-12: rs platou reiterates “sell” rating for schlumberger limited. $slb |popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt, $cnc, $cbi, $uri, $infy, $xom|sgy.to surge energy inc. filing
2015-06-14: bcr bard c r, inc. financials$bcr $csco $jmei $slb #bcr #stockmarket #stockbgc general cable corp. tick…
2015-06-16: schlumberger - is eurasia approval tied to u.s. sanctions against russia? $slb|slb schlumberger ltd. day low$slb $cvs $fb $xlf #slb #tradeideas #invest
2015-06-18: fxe currency shares euro trust ideas$fxe $vips $dis $slb #fxe #share #nasdaq|trip turquoise hill resources ltd. short sales$trip $vltc $slb $bib #trip #share #pennystocks|vti ipath s&p 500 vix sho
2015-06-19: $slb:investment analysts' recent ratings changes for schlumberger ...:|nvo nxp semiconductor n.v. current price$nvo $ugaz $baba $slb #nvo #pennystocks #pennystocks
2015-06-21: xly consumer discretionary select sector spdr day low$xly $slb $egrx $avgo #xly #invest #pennystocks | [
"Rise",
"Fall"
]
| 0 |
aclsm19312 | By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2015-06-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,-0.1,0.9,-0.4,0.0,0.0,0.6,2.6,3.2,3.2,3.2,3.8
2015-06-10,1.2,1.7,-0.0,0.8,0.8,-0.3,1.4,2.1,2.2,2.3,2.7
2015-06-11,0.1,0.4,-0.3,0.8,0.8,-1.1,0.3,1.1,1.5,1.5,1.7
2015-06-12,0.3,0.6,-0.1,-0.7,-0.7,-0.2,0.6,1.6,2.1,2.1,2.3
2015-06-15,0.3,0.7,-0.1,-0.5,-0.5,0.4,0.6,1.9,2.4,2.5,2.7
2015-06-16,-0.3,0.2,-0.7,0.1,0.1,0.3,0.2,1.5,2.1,2.2,2.3
2015-06-17,-0.7,0.2,-1.1,0.6,0.6,-0.2,-0.4,0.6,1.3,1.5,1.6
2015-06-18,-1.3,0.3,-1.3,1.4,1.4,-1.4,-1.7,-0.9,-0.3,0.1,0.2
2015-06-19,0.7,0.9,-0.0,-0.7,-0.7,-0.6,-0.9,-0.5,0.3,0.7,0.8
2015-06-22,0.6,0.6,-0.3,-0.4,-0.4,0.0,-0.3,-0.3,0.6,1.0,1.1
2015-06-12: huge variation: american electric power company $aep 54.31 down % 4:05pm #stocks
2015-06-19: huge variation: american electric power company $aep 54.83 down % 4:02pm #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,-0.1,0.9,-0.4,0.0,0.0,0.6,2.6,3.2,3.2,3.2,3.8
2015-06-10,1.2,1.7,-0.0,0.8,0.8,-0.3,1.4,2.1,2.2,2.3,2.7
2015-06-11,0.1,0.4,-0.3,0.8,0.8,-1.1,0.3,1.1,1.5,1.5,1.7
2015-06-12,0.3,0.6,-0.1,-0.7,-0.7,-0.2,0.6,1.6,2.1,2.1,2.3
2015-06-15,0.3,0.7,-0.1,-0.5,-0.5,0.4,0.6,1.9,2.4,2.5,2.7
2015-06-16,-0.3,0.2,-0.7,0.1,0.1,0.3,0.2,1.5,2.1,2.2,2.3
2015-06-17,-0.7,0.2,-1.1,0.6,0.6,-0.2,-0.4,0.6,1.3,1.5,1.6
2015-06-18,-1.3,0.3,-1.3,1.4,1.4,-1.4,-1.7,-0.9,-0.3,0.1,0.2
2015-06-19,0.7,0.9,-0.0,-0.7,-0.7,-0.6,-0.9,-0.5,0.3,0.7,0.8
2015-06-22,0.6,0.6,-0.3,-0.4,-0.4,0.0,-0.3,-0.3,0.6,1.0,1.1
2015-06-12: huge variation: american electric power company $aep 54.31 down % 4:05pm #stocks
2015-06-19: huge variation: american electric power company $aep 54.83 down % 4:02pm #stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm19313 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2015-06-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,1.5,1.6,-1.4,-0.8,-0.8,1.6,3.4,5.0,5.3,5.3,5.0
2015-06-10,-3.4,0.9,-3.4,4.6,4.6,-2.6,-1.4,0.4,0.8,0.6,0.7
2015-06-11,1.2,2.6,0.0,-0.4,-0.4,-1.8,-1.1,0.6,1.1,0.9,1.4
2015-06-12,-0.4,1.5,-1.6,0.7,0.7,-1.9,-1.8,-0.4,0.3,0.2,0.6
2015-06-15,-0.9,2.5,-1.9,0.3,0.3,-1.4,-2.0,-1.0,-0.1,-0.0,0.2
2015-06-16,-0.4,2.0,-0.4,0.7,0.7,-0.9,-2.5,-1.9,-0.9,-0.7,-0.7
2015-06-17,-0.6,1.4,-0.9,0.6,0.6,-1.2,-2.8,-2.6,-1.5,-1.2,-1.3
2015-06-18,0.6,1.2,-3.1,-1.0,-1.0,0.1,-1.5,-1.6,-0.6,-0.2,-0.4
2015-06-19,0.2,0.4,-1.0,-0.1,-0.1,0.3,-1.1,-1.4,-0.7,-0.1,-0.2
2015-06-22,-2.7,0.4,-2.8,2.7,2.7,-1.8,-3.0,-3.9,-3.4,-2.8,-2.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,1.5,1.6,-1.4,-0.8,-0.8,1.6,3.4,5.0,5.3,5.3,5.0
2015-06-10,-3.4,0.9,-3.4,4.6,4.6,-2.6,-1.4,0.4,0.8,0.6,0.7
2015-06-11,1.2,2.6,0.0,-0.4,-0.4,-1.8,-1.1,0.6,1.1,0.9,1.4
2015-06-12,-0.4,1.5,-1.6,0.7,0.7,-1.9,-1.8,-0.4,0.3,0.2,0.6
2015-06-15,-0.9,2.5,-1.9,0.3,0.3,-1.4,-2.0,-1.0,-0.1,-0.0,0.2
2015-06-16,-0.4,2.0,-0.4,0.7,0.7,-0.9,-2.5,-1.9,-0.9,-0.7,-0.7
2015-06-17,-0.6,1.4,-0.9,0.6,0.6,-1.2,-2.8,-2.6,-1.5,-1.2,-1.3
2015-06-18,0.6,1.2,-3.1,-1.0,-1.0,0.1,-1.5,-1.6,-0.6,-0.2,-0.4
2015-06-19,0.2,0.4,-1.0,-0.1,-0.1,0.3,-1.1,-1.4,-0.7,-0.1,-0.2
2015-06-22,-2.7,0.4,-2.8,2.7,2.7,-1.8,-3.0,-3.9,-3.4,-2.8,-2.8
| [
"Rise",
"Fall"
]
| 1 |
aclsm19314 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2015-06-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,1.5,2.0,-0.4,-0.7,-0.7,-0.9,0.2,1.3,2.4,1.9,1.9
2015-06-10,-0.5,0.6,-0.8,1.6,1.6,-1.7,-1.2,-0.6,0.7,0.5,0.3
2015-06-11,-0.2,0.7,-0.7,-0.0,-0.0,-0.8,-1.1,-0.8,0.5,0.6,0.2
2015-06-12,0.9,1.3,-0.3,-1.0,-1.0,0.3,-0.3,-0.0,1.3,1.7,1.2
2015-06-15,1.8,2.2,-0.9,-2.3,-2.3,2.2,1.6,2.1,3.2,3.9,3.4
2015-06-16,-1.6,1.3,-1.6,1.3,1.3,0.7,0.1,0.7,1.5,2.5,2.1
2015-06-17,1.1,1.9,-0.2,-1.0,-1.0,1.2,1.2,1.6,2.1,3.3,3.2
2015-06-18,-0.2,1.4,-0.2,0.3,0.3,0.3,1.1,1.2,1.5,2.7,2.9
2015-06-19,-0.3,0.7,-0.3,0.0,0.0,-0.0,1.0,0.9,1.3,2.4,2.9
2015-06-22,0.0,0.7,-0.7,0.2,0.2,-0.1,0.6,0.5,1.0,1.9,2.6
2015-06-09: $rex - marshall wace llp form 8.3 - rexam plc
2015-06-12: $rex - credit suisse securities (eur) ltd form 8.5 (ept/ri) - rexam plc
2015-06-16: $rex - corvex management lp - form 8.3 - rexam plc
2015-06-19: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,1.5,2.0,-0.4,-0.7,-0.7,-0.9,0.2,1.3,2.4,1.9,1.9
2015-06-10,-0.5,0.6,-0.8,1.6,1.6,-1.7,-1.2,-0.6,0.7,0.5,0.3
2015-06-11,-0.2,0.7,-0.7,-0.0,-0.0,-0.8,-1.1,-0.8,0.5,0.6,0.2
2015-06-12,0.9,1.3,-0.3,-1.0,-1.0,0.3,-0.3,-0.0,1.3,1.7,1.2
2015-06-15,1.8,2.2,-0.9,-2.3,-2.3,2.2,1.6,2.1,3.2,3.9,3.4
2015-06-16,-1.6,1.3,-1.6,1.3,1.3,0.7,0.1,0.7,1.5,2.5,2.1
2015-06-17,1.1,1.9,-0.2,-1.0,-1.0,1.2,1.2,1.6,2.1,3.3,3.2
2015-06-18,-0.2,1.4,-0.2,0.3,0.3,0.3,1.1,1.2,1.5,2.7,2.9
2015-06-19,-0.3,0.7,-0.3,0.0,0.0,-0.0,1.0,0.9,1.3,2.4,2.9
2015-06-22,0.0,0.7,-0.7,0.2,0.2,-0.1,0.6,0.5,1.0,1.9,2.6
2015-06-09: $rex - marshall wace llp form 8.3 - rexam plc
2015-06-12: $rex - credit suisse securities (eur) ltd form 8.5 (ept/ri) - rexam plc
2015-06-16: $rex - corvex management lp - form 8.3 - rexam plc
2015-06-19: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc | [
"Rise",
"Fall"
]
| 0 |
aclsm19315 | Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2015-06-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,0.2,0.5,-0.1,-0.1,-0.1,1.6,3.7,4.4,4.1,3.8,4.0
2015-06-10,0.4,0.9,-0.3,0.4,0.4,0.7,2.8,3.6,3.5,3.3,3.4
2015-06-11,-0.2,0.2,-0.8,1.0,1.0,-0.7,1.2,2.2,2.5,2.2,2.2
2015-06-12,0.8,1.2,-0.1,-1.2,-1.2,0.2,1.9,3.1,3.6,3.4,3.4
2015-06-15,0.7,1.0,0.0,-0.8,-0.8,0.9,2.0,3.5,4.2,4.1,4.0
2015-06-16,-0.4,0.3,-0.9,0.4,0.4,0.5,1.2,2.8,3.6,3.5,3.5
2015-06-17,-1.2,0.2,-1.4,1.1,1.1,-0.5,-0.2,1.3,2.2,2.3,2.3
2015-06-18,-1.5,0.5,-1.5,1.5,1.5,-1.8,-1.7,-0.4,0.5,0.8,0.7
2015-06-19,0.6,1.4,-0.0,-0.9,-0.9,-0.6,-0.8,0.2,1.2,1.7,1.7
2015-06-22,0.9,1.0,-0.2,0.3,0.3,-0.5,-0.9,-0.3,0.8,1.4,1.3
2015-06-09: ppl receives sector perform rating from rbc capital $ppl
2015-06-12: $ppl new sec filing for ppl corp (nyse:ppl)from our stock news alerts app
2015-06-18: $ppl institutional ownership up 5.04% q/q, with 13,936,700 net purchase
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-09,0.2,0.5,-0.1,-0.1,-0.1,1.6,3.7,4.4,4.1,3.8,4.0
2015-06-10,0.4,0.9,-0.3,0.4,0.4,0.7,2.8,3.6,3.5,3.3,3.4
2015-06-11,-0.2,0.2,-0.8,1.0,1.0,-0.7,1.2,2.2,2.5,2.2,2.2
2015-06-12,0.8,1.2,-0.1,-1.2,-1.2,0.2,1.9,3.1,3.6,3.4,3.4
2015-06-15,0.7,1.0,0.0,-0.8,-0.8,0.9,2.0,3.5,4.2,4.1,4.0
2015-06-16,-0.4,0.3,-0.9,0.4,0.4,0.5,1.2,2.8,3.6,3.5,3.5
2015-06-17,-1.2,0.2,-1.4,1.1,1.1,-0.5,-0.2,1.3,2.2,2.3,2.3
2015-06-18,-1.5,0.5,-1.5,1.5,1.5,-1.8,-1.7,-0.4,0.5,0.8,0.7
2015-06-19,0.6,1.4,-0.0,-0.9,-0.9,-0.6,-0.8,0.2,1.2,1.7,1.7
2015-06-22,0.9,1.0,-0.2,0.3,0.3,-0.5,-0.9,-0.3,0.8,1.4,1.3
2015-06-09: ppl receives sector perform rating from rbc capital $ppl
2015-06-12: $ppl new sec filing for ppl corp (nyse:ppl)from our stock news alerts app
2015-06-18: $ppl institutional ownership up 5.04% q/q, with 13,936,700 net purchase | [
"Rise",
"Fall"
]
| 1 |
aclsm19316 | By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2015-06-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.7,0.9,-1.4,1.5,1.5,-0.6,0.6,1.2,1.6,1.6,1.5
2015-06-11,-0.4,1.2,-0.4,0.7,0.7,-1.2,-0.2,0.3,0.8,0.9,0.8
2015-06-12,0.4,0.5,-0.8,-1.1,-1.1,-0.1,0.6,1.2,1.9,2.0,1.9
2015-06-15,-0.9,0.1,-1.3,-0.2,-0.2,0.3,0.6,1.2,1.9,2.1,2.0
2015-06-16,-1.3,0.3,-1.5,0.8,0.8,-0.2,-0.4,0.4,0.9,1.2,1.2
2015-06-17,-0.3,0.4,-0.9,0.8,0.8,-0.8,-1.2,-0.5,-0.0,0.4,0.4
2015-06-18,-1.2,0.5,-1.3,1.0,1.0,-1.5,-1.9,-1.5,-1.1,-0.6,-0.5
2015-06-19,0.7,1.0,-0.3,-0.6,-0.6,-0.5,-1.2,-0.9,-0.5,0.0,0.1
2015-06-22,0.6,1.0,-0.4,-0.3,-0.3,0.1,-0.6,-0.7,-0.3,0.2,0.4
2015-06-23,0.7,0.9,-0.6,-0.5,-0.5,0.7,0.1,-0.2,0.2,0.6,0.9
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|ifxy infrax systems inc. chart$ifxy $uso $jnk $csco #ifxy #nasdaq #stock|gld spdr gold t
2015-06-11: csco csx corp. prev close$csco $inco $bhp $cytx #csco #tradeideas #stocks|ugaz velocityshares 3x long natural gas etn current price$ugaz $csco $sipc $ge #ugaz #stocks #stock|cat caterpillar, inc. idea
2015-06-12: csco cisco systems, inc. prev close$csco $ewz $blta $csiq #csco #stocks #stocks|rt AT_USER the stockmarket correction has begun, but you don't know yet $spx $dia $qqq $aapl $fb $twtr $msft $csco #sto
2015-06-14: bcr bard c r, inc. financials$bcr $csco $jmei $slb #bcr #stockmarket #stockbgc general cable corp. tick…|fnsr finisar corp. ask$fnsr $csco $ovas $jnj #fnsr #tradeideas #investing|mnkd mannkind corp. s
2015-06-15: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $amzn $qcom $csco|xli industrials select sector spdr bid$xli $xli $csco $cga #xli #investing #nasdaq
2015-06-16: $csco company info updated tuesday, june 16, 2015 1:10:44 pm $rad $mu $uup $cybr |$csco form 4: on june 12, 2015, charles robbins, svp, sold 28,887 shares at prices ranging from $28.3261-28.52 & n
2015-06-17: AT_USER AT_USER unveils $10 billion #china #investment plan. #cisco #cisconews $csco |cisco systems inc. zero coupon bond yields and credit spreads, june 16, 2015 $csco $tlt via AT_USER|cisco shares
2015-06-18: tso velocityshares daily 2x vix short term etn investor opinions$tso $mu $eyes $csco #tso #stockmarket #invest|nxpi nxp semiconductor n.v. shares$nxpi $csco $ibb $orcl #nxpi #stock #finance|csco cisco
2015-06-19: cmg chipotle mexican grill inc. p/e ratio$cmg $ashr $gld $csco #cmg #stock #finance
2015-06-20: this weekend's tape talk: $spy $eem $qqq $de $intc $csco |elgx endologix inc. quotes$elgx $kors $chxf $csco #elgx #stockmarket #nasdaq
2015-06-21: cag conagra, inc. chart$cag $csco $news $gdxj #cag #stock #tradeideas|csco herzfeld caribbean basin fund, inc. bid size$csco $amrn $cnc $ccg #csco #stockmarket #tradeideas
2015-06-22: company shares of cisco systems, inc. rally 1.72% $csco
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.7,0.9,-1.4,1.5,1.5,-0.6,0.6,1.2,1.6,1.6,1.5
2015-06-11,-0.4,1.2,-0.4,0.7,0.7,-1.2,-0.2,0.3,0.8,0.9,0.8
2015-06-12,0.4,0.5,-0.8,-1.1,-1.1,-0.1,0.6,1.2,1.9,2.0,1.9
2015-06-15,-0.9,0.1,-1.3,-0.2,-0.2,0.3,0.6,1.2,1.9,2.1,2.0
2015-06-16,-1.3,0.3,-1.5,0.8,0.8,-0.2,-0.4,0.4,0.9,1.2,1.2
2015-06-17,-0.3,0.4,-0.9,0.8,0.8,-0.8,-1.2,-0.5,-0.0,0.4,0.4
2015-06-18,-1.2,0.5,-1.3,1.0,1.0,-1.5,-1.9,-1.5,-1.1,-0.6,-0.5
2015-06-19,0.7,1.0,-0.3,-0.6,-0.6,-0.5,-1.2,-0.9,-0.5,0.0,0.1
2015-06-22,0.6,1.0,-0.4,-0.3,-0.3,0.1,-0.6,-0.7,-0.3,0.2,0.4
2015-06-23,0.7,0.9,-0.6,-0.5,-0.5,0.7,0.1,-0.2,0.2,0.6,0.9
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|ifxy infrax systems inc. chart$ifxy $uso $jnk $csco #ifxy #nasdaq #stock|gld spdr gold t
2015-06-11: csco csx corp. prev close$csco $inco $bhp $cytx #csco #tradeideas #stocks|ugaz velocityshares 3x long natural gas etn current price$ugaz $csco $sipc $ge #ugaz #stocks #stock|cat caterpillar, inc. idea
2015-06-12: csco cisco systems, inc. prev close$csco $ewz $blta $csiq #csco #stocks #stocks|rt AT_USER the stockmarket correction has begun, but you don't know yet $spx $dia $qqq $aapl $fb $twtr $msft $csco #sto
2015-06-14: bcr bard c r, inc. financials$bcr $csco $jmei $slb #bcr #stockmarket #stockbgc general cable corp. tick…|fnsr finisar corp. ask$fnsr $csco $ovas $jnj #fnsr #tradeideas #investing|mnkd mannkind corp. s
2015-06-15: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $amzn $qcom $csco|xli industrials select sector spdr bid$xli $xli $csco $cga #xli #investing #nasdaq
2015-06-16: $csco company info updated tuesday, june 16, 2015 1:10:44 pm $rad $mu $uup $cybr |$csco form 4: on june 12, 2015, charles robbins, svp, sold 28,887 shares at prices ranging from $28.3261-28.52 & n
2015-06-17: AT_USER AT_USER unveils $10 billion #china #investment plan. #cisco #cisconews $csco |cisco systems inc. zero coupon bond yields and credit spreads, june 16, 2015 $csco $tlt via AT_USER|cisco shares
2015-06-18: tso velocityshares daily 2x vix short term etn investor opinions$tso $mu $eyes $csco #tso #stockmarket #invest|nxpi nxp semiconductor n.v. shares$nxpi $csco $ibb $orcl #nxpi #stock #finance|csco cisco
2015-06-19: cmg chipotle mexican grill inc. p/e ratio$cmg $ashr $gld $csco #cmg #stock #finance
2015-06-20: this weekend's tape talk: $spy $eem $qqq $de $intc $csco |elgx endologix inc. quotes$elgx $kors $chxf $csco #elgx #stockmarket #nasdaq
2015-06-21: cag conagra, inc. chart$cag $csco $news $gdxj #cag #stock #tradeideas|csco herzfeld caribbean basin fund, inc. bid size$csco $amrn $cnc $ccg #csco #stockmarket #tradeideas
2015-06-22: company shares of cisco systems, inc. rally 1.72% $csco | [
"Rise",
"Fall"
]
| 1 |
aclsm19317 | Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2015-06-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.7,0.7,-0.9,1.1,1.1,-0.5,-0.1,0.7,1.5,1.5,1.4
2015-06-11,-0.7,0.7,-0.8,0.9,0.9,-1.2,-0.9,-0.4,0.4,0.6,0.4
2015-06-12,-0.1,0.0,-1.2,-0.1,-0.1,-0.8,-0.7,-0.5,0.4,0.7,0.6
2015-06-15,-0.2,0.2,-0.7,-0.4,-0.4,-0.2,-0.2,-0.2,0.6,1.0,0.9
2015-06-16,-0.6,0.9,-0.6,0.0,0.0,0.0,-0.3,-0.3,0.4,0.9,0.8
2015-06-17,-0.4,0.4,-1.1,0.8,0.8,-0.5,-1.1,-1.0,-0.5,0.1,0.1
2015-06-18,-1.0,0.8,-1.0,1.4,1.4,-1.5,-2.2,-2.2,-1.9,-1.3,-1.1
2015-06-19,0.0,0.7,-0.1,-0.2,-0.2,-1.0,-1.7,-1.8,-1.8,-1.2,-0.9
2015-06-22,0.3,0.4,-0.4,0.4,0.4,-0.9,-1.7,-2.0,-2.2,-1.6,-1.3
2015-06-23,1.3,1.4,-0.4,-0.9,-0.9,0.3,-0.6,-1.1,-1.2,-0.8,-0.4
2015-06-10: $ba $dell $csco $emc:world wide technology honored with emc's global federation award:|utc reviewing sikorsky options after offers $utx $txt $lmt $ba
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt |AT_USER hope you fell better. tomor
2015-06-14: $ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos:
2015-06-16: $ba:us boeing: a bright market outlook for the jet maker #boeing co #sp500|$ba:boeing extends army rotorcraft support through 2019:
2015-06-18: $ba paris airshow 2015: orders for 331 boeing airplanes, valued at $50.2 billion listed price.
2015-06-21: AT_USER market gurus are bullish on $ba. check out the mg25 page, lemme know what you think.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.7,0.7,-0.9,1.1,1.1,-0.5,-0.1,0.7,1.5,1.5,1.4
2015-06-11,-0.7,0.7,-0.8,0.9,0.9,-1.2,-0.9,-0.4,0.4,0.6,0.4
2015-06-12,-0.1,0.0,-1.2,-0.1,-0.1,-0.8,-0.7,-0.5,0.4,0.7,0.6
2015-06-15,-0.2,0.2,-0.7,-0.4,-0.4,-0.2,-0.2,-0.2,0.6,1.0,0.9
2015-06-16,-0.6,0.9,-0.6,0.0,0.0,0.0,-0.3,-0.3,0.4,0.9,0.8
2015-06-17,-0.4,0.4,-1.1,0.8,0.8,-0.5,-1.1,-1.0,-0.5,0.1,0.1
2015-06-18,-1.0,0.8,-1.0,1.4,1.4,-1.5,-2.2,-2.2,-1.9,-1.3,-1.1
2015-06-19,0.0,0.7,-0.1,-0.2,-0.2,-1.0,-1.7,-1.8,-1.8,-1.2,-0.9
2015-06-22,0.3,0.4,-0.4,0.4,0.4,-0.9,-1.7,-2.0,-2.2,-1.6,-1.3
2015-06-23,1.3,1.4,-0.4,-0.9,-0.9,0.3,-0.6,-1.1,-1.2,-0.8,-0.4
2015-06-10: $ba $dell $csco $emc:world wide technology honored with emc's global federation award:|utc reviewing sikorsky options after offers $utx $txt $lmt $ba
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt |AT_USER hope you fell better. tomor
2015-06-14: $ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos:
2015-06-16: $ba:us boeing: a bright market outlook for the jet maker #boeing co #sp500|$ba:boeing extends army rotorcraft support through 2019:
2015-06-18: $ba paris airshow 2015: orders for 331 boeing airplanes, valued at $50.2 billion listed price.
2015-06-21: AT_USER market gurus are bullish on $ba. check out the mg25 page, lemme know what you think. | [
"Rise",
"Fall"
]
| 1 |
aclsm19318 | Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2015-06-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.3,0.2,-1.5,1.7,1.7,-0.8,0.0,0.7,0.7,0.3,0.1
2015-06-11,0.2,0.5,-0.2,0.1,0.1,-0.8,-0.2,0.4,0.7,0.4,0.0
2015-06-12,0.2,0.6,-0.2,-0.9,-0.9,0.1,0.6,1.1,1.6,1.3,1.0
2015-06-15,-0.4,0.4,-1.4,-0.1,-0.1,0.3,0.6,1.0,1.7,1.4,1.1
2015-06-16,-0.2,0.2,-0.7,0.2,0.2,0.2,0.2,0.7,1.3,1.2,0.9
2015-06-17,-0.2,0.4,-0.5,0.1,0.1,-0.0,-0.1,0.4,1.0,1.0,0.8
2015-06-18,-1.3,0.3,-1.3,1.3,1.3,-1.2,-1.3,-1.0,-0.5,-0.2,-0.5
2015-06-19,0.4,0.7,-0.2,-0.0,-0.0,-0.9,-1.2,-0.9,-0.6,-0.2,-0.3
2015-06-22,0.1,0.3,-0.4,0.7,0.7,-1.1,-1.5,-1.5,-1.3,-0.8,-0.9
2015-06-23,1.2,1.3,-0.2,-0.8,-0.8,-0.0,-0.6,-0.8,-0.5,-0.0,-0.1
2015-06-10: $mdt product update: announced the launch of fortrex(tm) over-the-wire (otw) percutaneous transluminal angioplasty (pta) balloon catheter.
2015-06-14: stocks i traded last week - just swing trading of $mdt.
2015-06-17: adm archer daniels midland co. % change$adm $nat $mdt $swks #adm #stockmarket #investing|mdt medtronic, inc. news$mdt $csco $hl $mhr #mdt #investing #share
2015-06-19: $mdt medtronic compression breakout
2015-06-20: payx paychex, inc. bid$payx $mdt $egn $c #payx #tradeideas #nasdaq|pfnx pfenex inc. ideas$pfnx $atra $mdt $rai #pfnx #investing #stock|$mdt active, relative volume: 17.09, 1h, 7:00 am, #nyse $spy|$mdt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.3,0.2,-1.5,1.7,1.7,-0.8,0.0,0.7,0.7,0.3,0.1
2015-06-11,0.2,0.5,-0.2,0.1,0.1,-0.8,-0.2,0.4,0.7,0.4,0.0
2015-06-12,0.2,0.6,-0.2,-0.9,-0.9,0.1,0.6,1.1,1.6,1.3,1.0
2015-06-15,-0.4,0.4,-1.4,-0.1,-0.1,0.3,0.6,1.0,1.7,1.4,1.1
2015-06-16,-0.2,0.2,-0.7,0.2,0.2,0.2,0.2,0.7,1.3,1.2,0.9
2015-06-17,-0.2,0.4,-0.5,0.1,0.1,-0.0,-0.1,0.4,1.0,1.0,0.8
2015-06-18,-1.3,0.3,-1.3,1.3,1.3,-1.2,-1.3,-1.0,-0.5,-0.2,-0.5
2015-06-19,0.4,0.7,-0.2,-0.0,-0.0,-0.9,-1.2,-0.9,-0.6,-0.2,-0.3
2015-06-22,0.1,0.3,-0.4,0.7,0.7,-1.1,-1.5,-1.5,-1.3,-0.8,-0.9
2015-06-23,1.2,1.3,-0.2,-0.8,-0.8,-0.0,-0.6,-0.8,-0.5,-0.0,-0.1
2015-06-10: $mdt product update: announced the launch of fortrex(tm) over-the-wire (otw) percutaneous transluminal angioplasty (pta) balloon catheter.
2015-06-14: stocks i traded last week - just swing trading of $mdt.
2015-06-17: adm archer daniels midland co. % change$adm $nat $mdt $swks #adm #stockmarket #investing|mdt medtronic, inc. news$mdt $csco $hl $mhr #mdt #investing #share
2015-06-19: $mdt medtronic compression breakout
2015-06-20: payx paychex, inc. bid$payx $mdt $egn $c #payx #tradeideas #nasdaq|pfnx pfenex inc. ideas$pfnx $atra $mdt $rai #pfnx #investing #stock|$mdt active, relative volume: 17.09, 1h, 7:00 am, #nyse $spy|$mdt | [
"Rise",
"Fall"
]
| 1 |
aclsm19319 | Scrutinize the data and tweets to envisage if the closing price of $tm will swell or contract at 2015-06-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.3,0.3,-0.4,1.5,1.5,0.1,1.4,2.0,2.3,2.5,2.7
2015-06-11,0.0,0.2,-0.2,0.7,0.7,-0.8,0.3,1.1,1.6,1.7,1.9
2015-06-12,-0.0,0.3,-0.3,0.2,0.2,-1.0,-0.1,0.7,1.2,1.4,1.5
2015-06-15,-0.2,0.2,-0.3,0.0,0.0,-0.7,-0.2,0.5,1.1,1.2,1.4
2015-06-16,-0.3,0.1,-0.4,0.4,0.4,-0.6,-0.7,0.1,0.5,0.7,0.9
2015-06-17,-0.4,0.2,-0.8,-0.9,-0.9,0.4,0.0,0.7,1.3,1.6,1.7
2015-06-18,-0.7,0.3,-0.7,-0.3,-0.3,0.6,0.1,0.8,1.4,1.8,2.0
2015-06-19,0.3,0.4,-0.1,-0.3,-0.3,0.7,0.4,0.9,1.5,2.0,2.2
2015-06-22,-0.2,0.6,-0.2,1.1,1.1,-0.4,-0.5,-0.2,0.3,0.8,1.0
2015-06-23,-0.1,0.1,-0.2,1.2,1.2,-1.4,-1.4,-1.4,-0.9,-0.5,-0.2
2015-06-16: $71,000 in one trade!! by follwing their signals more info here .. $tm $tmh $tmhc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.3,0.3,-0.4,1.5,1.5,0.1,1.4,2.0,2.3,2.5,2.7
2015-06-11,0.0,0.2,-0.2,0.7,0.7,-0.8,0.3,1.1,1.6,1.7,1.9
2015-06-12,-0.0,0.3,-0.3,0.2,0.2,-1.0,-0.1,0.7,1.2,1.4,1.5
2015-06-15,-0.2,0.2,-0.3,0.0,0.0,-0.7,-0.2,0.5,1.1,1.2,1.4
2015-06-16,-0.3,0.1,-0.4,0.4,0.4,-0.6,-0.7,0.1,0.5,0.7,0.9
2015-06-17,-0.4,0.2,-0.8,-0.9,-0.9,0.4,0.0,0.7,1.3,1.6,1.7
2015-06-18,-0.7,0.3,-0.7,-0.3,-0.3,0.6,0.1,0.8,1.4,1.8,2.0
2015-06-19,0.3,0.4,-0.1,-0.3,-0.3,0.7,0.4,0.9,1.5,2.0,2.2
2015-06-22,-0.2,0.6,-0.2,1.1,1.1,-0.4,-0.5,-0.2,0.3,0.8,1.0
2015-06-23,-0.1,0.1,-0.2,1.2,1.2,-1.4,-1.4,-1.4,-0.9,-0.5,-0.2
2015-06-16: $71,000 in one trade!! by follwing their signals more info here .. $tm $tmh $tmhc | [
"Rise",
"Fall"
]
| 1 |
aclsm19320 | Scrutinize the data and tweets to envisage if the closing price of $v will swell or contract at 2015-06-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-2.0,0.1,-2.2,2.5,2.5,-1.8,-1.3,-1.0,-0.7,-1.1,-1.8
2015-06-11,0.1,0.5,-0.3,0.0,0.0,-1.4,-1.3,-1.0,-0.7,-0.9,-1.7
2015-06-12,0.1,0.6,-0.4,-0.4,-0.4,-0.7,-0.8,-0.6,-0.3,-0.3,-1.1
2015-06-15,0.2,0.6,-0.6,-1.1,-1.1,0.7,0.2,0.4,0.7,0.8,0.1
2015-06-16,-0.8,0.2,-1.0,0.6,0.6,0.3,-0.4,-0.2,0.0,0.1,-0.3
2015-06-17,0.5,1.0,-0.3,-0.4,-0.4,0.5,-0.1,0.1,0.3,0.5,0.2
2015-06-18,-0.9,0.5,-0.9,1.1,1.1,-0.7,-0.9,-1.0,-0.8,-0.5,-0.7
2015-06-19,0.8,0.9,-0.3,-1.2,-1.2,0.3,0.3,0.2,0.3,0.6,0.6
2015-06-22,0.3,0.5,-0.3,0.6,0.6,-0.1,-0.1,-0.4,-0.3,-0.0,-0.0
2015-06-23,-0.5,0.2,-0.5,0.5,0.5,-0.5,-0.4,-0.8,-0.7,-0.5,-0.5
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|cat caterpillar, inc. investor opinions$cat $dgaz $v $abbv #cat #pennystocks #investing|
2015-06-11: rt AT_USER this market is cool. you can dump $100m worth of $aapl stock in an instant and price will bounce right back. ban the $v…|pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg
2015-06-12: fxi ishares ftse china 25 index fund stock forum$fxi $uwti $kr $v #fxi #stock #stockmarket|sil global x silver miners eod data$sil $sil $v $dwa #sil #tradeideas #investing|uwti velocityshares 3x long
2015-06-15: gs goldman sachs group, inc. change$gs $v $cpg.to $wprt #gs #stock #stocks|v visa inc. chart$v $xly $uwti $ddd #v #investing #stockmarket
2015-06-16: $v percent change updated tuesday, june 16, 2015 04:59:22 am $ief $feye $vmw $ziop |tsla tesla motors inc. message board posts$tsla $vxx $rsx $v #tsla #finance #nasdaq
2015-06-17: panw palo alto networks inc. shares$panw $gdx $v $nugt #panw #stock #stocks|sune sunedison, inc. e.p.s.$sune $aapl $v $panw #sune #share #pennystocks
2015-06-18: pbr peyto exploration & development corp. market cap$pbr $tan $v $xlv #pbr #nasdaq #nasdaq
2015-06-19: cvm cel-sci corp. financials$cvm $v $cvs $xlb #cvm #nasdaq #share|amex can’t flex muscle in stopping merchants from favoring its rivals $axp $v $ma|v inc. short sales$v $bwld $alxn $ne #v #investing
2015-06-20: blta baltia airlines inc. exchange$blta $qcom $avop $v #blta #stocks #pennystocks|amzn inc. ex-div date$amzn $pcln $v $exmt #amzn #nasdaq #nasdaq|dd dupont co. financials$dd $ilf $v $akrx #dd #share
2015-06-21: reph recro pharma inc. e.p.s.$reph $uec $v $gdx #reph #investing #stock|intc intel corp. news$intc $blue $v $hp #intc #stock #investing|ashr db x-trackers harvest csi 300 china a-shares fund day low$a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-2.0,0.1,-2.2,2.5,2.5,-1.8,-1.3,-1.0,-0.7,-1.1,-1.8
2015-06-11,0.1,0.5,-0.3,0.0,0.0,-1.4,-1.3,-1.0,-0.7,-0.9,-1.7
2015-06-12,0.1,0.6,-0.4,-0.4,-0.4,-0.7,-0.8,-0.6,-0.3,-0.3,-1.1
2015-06-15,0.2,0.6,-0.6,-1.1,-1.1,0.7,0.2,0.4,0.7,0.8,0.1
2015-06-16,-0.8,0.2,-1.0,0.6,0.6,0.3,-0.4,-0.2,0.0,0.1,-0.3
2015-06-17,0.5,1.0,-0.3,-0.4,-0.4,0.5,-0.1,0.1,0.3,0.5,0.2
2015-06-18,-0.9,0.5,-0.9,1.1,1.1,-0.7,-0.9,-1.0,-0.8,-0.5,-0.7
2015-06-19,0.8,0.9,-0.3,-1.2,-1.2,0.3,0.3,0.2,0.3,0.6,0.6
2015-06-22,0.3,0.5,-0.3,0.6,0.6,-0.1,-0.1,-0.4,-0.3,-0.0,-0.0
2015-06-23,-0.5,0.2,-0.5,0.5,0.5,-0.5,-0.4,-0.8,-0.7,-0.5,-0.5
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|cat caterpillar, inc. investor opinions$cat $dgaz $v $abbv #cat #pennystocks #investing|
2015-06-11: rt AT_USER this market is cool. you can dump $100m worth of $aapl stock in an instant and price will bounce right back. ban the $v…|pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg
2015-06-12: fxi ishares ftse china 25 index fund stock forum$fxi $uwti $kr $v #fxi #stock #stockmarket|sil global x silver miners eod data$sil $sil $v $dwa #sil #tradeideas #investing|uwti velocityshares 3x long
2015-06-15: gs goldman sachs group, inc. change$gs $v $cpg.to $wprt #gs #stock #stocks|v visa inc. chart$v $xly $uwti $ddd #v #investing #stockmarket
2015-06-16: $v percent change updated tuesday, june 16, 2015 04:59:22 am $ief $feye $vmw $ziop |tsla tesla motors inc. message board posts$tsla $vxx $rsx $v #tsla #finance #nasdaq
2015-06-17: panw palo alto networks inc. shares$panw $gdx $v $nugt #panw #stock #stocks|sune sunedison, inc. e.p.s.$sune $aapl $v $panw #sune #share #pennystocks
2015-06-18: pbr peyto exploration & development corp. market cap$pbr $tan $v $xlv #pbr #nasdaq #nasdaq
2015-06-19: cvm cel-sci corp. financials$cvm $v $cvs $xlb #cvm #nasdaq #share|amex can’t flex muscle in stopping merchants from favoring its rivals $axp $v $ma|v inc. short sales$v $bwld $alxn $ne #v #investing
2015-06-20: blta baltia airlines inc. exchange$blta $qcom $avop $v #blta #stocks #pennystocks|amzn inc. ex-div date$amzn $pcln $v $exmt #amzn #nasdaq #nasdaq|dd dupont co. financials$dd $ilf $v $akrx #dd #share
2015-06-21: reph recro pharma inc. e.p.s.$reph $uec $v $gdx #reph #investing #stock|intc intel corp. news$intc $blue $v $hp #intc #stock #investing|ashr db x-trackers harvest csi 300 china a-shares fund day low$a | [
"Rise",
"Fall"
]
| 1 |
aclsm19321 | Reflect on the provided data and tweets to anticipate if the closing price of $nvs is going to increase or decrease at 2015-06-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.5,0.3,-0.9,2.1,2.1,-0.8,-0.0,0.3,0.4,0.3,0.2
2015-06-11,0.0,0.2,-0.7,0.1,0.1,-1.0,-0.3,0.1,0.3,0.2,0.1
2015-06-12,0.3,0.4,-0.3,-0.9,-0.9,0.0,0.5,0.8,1.1,1.1,1.0
2015-06-15,-0.9,0.2,-1.1,-1.7,-1.7,1.5,1.9,2.3,2.7,2.7,2.7
2015-06-16,0.1,0.4,-0.5,1.1,1.1,0.5,0.7,1.1,1.4,1.6,1.5
2015-06-17,-0.3,0.2,-0.6,-0.1,-0.1,0.3,0.5,1.1,1.4,1.6,1.5
2015-06-18,-0.8,0.4,-0.9,0.5,0.5,-0.4,-0.1,0.5,0.9,1.1,1.1
2015-06-19,0.8,0.9,-0.4,-1.3,-1.3,0.6,1.1,1.7,2.0,2.4,2.4
2015-06-22,-0.3,0.5,-0.5,1.9,1.9,-0.9,-0.7,-0.3,-0.0,0.4,0.4
2015-06-23,-0.1,0.3,-0.2,0.6,0.6,-1.2,-1.1,-1.0,-0.6,-0.3,-0.2
2015-06-10: rt AT_USER pegph20 only clinical way to remove ha that binds t's in car-t/tcr etc undervalued gateway drug for $kite $juno $nvs $cll…
2015-06-12: novartis' arzerra extends progression-free survival by 54% in blood cancer #premarket $nvs
2015-06-13: $nvs - 1 drug will make or break these 3 biotech stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.5,0.3,-0.9,2.1,2.1,-0.8,-0.0,0.3,0.4,0.3,0.2
2015-06-11,0.0,0.2,-0.7,0.1,0.1,-1.0,-0.3,0.1,0.3,0.2,0.1
2015-06-12,0.3,0.4,-0.3,-0.9,-0.9,0.0,0.5,0.8,1.1,1.1,1.0
2015-06-15,-0.9,0.2,-1.1,-1.7,-1.7,1.5,1.9,2.3,2.7,2.7,2.7
2015-06-16,0.1,0.4,-0.5,1.1,1.1,0.5,0.7,1.1,1.4,1.6,1.5
2015-06-17,-0.3,0.2,-0.6,-0.1,-0.1,0.3,0.5,1.1,1.4,1.6,1.5
2015-06-18,-0.8,0.4,-0.9,0.5,0.5,-0.4,-0.1,0.5,0.9,1.1,1.1
2015-06-19,0.8,0.9,-0.4,-1.3,-1.3,0.6,1.1,1.7,2.0,2.4,2.4
2015-06-22,-0.3,0.5,-0.5,1.9,1.9,-0.9,-0.7,-0.3,-0.0,0.4,0.4
2015-06-23,-0.1,0.3,-0.2,0.6,0.6,-1.2,-1.1,-1.0,-0.6,-0.3,-0.2
2015-06-10: rt AT_USER pegph20 only clinical way to remove ha that binds t's in car-t/tcr etc undervalued gateway drug for $kite $juno $nvs $cll…
2015-06-12: novartis' arzerra extends progression-free survival by 54% in blood cancer #premarket $nvs
2015-06-13: $nvs - 1 drug will make or break these 3 biotech stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm19322 | Reflect on the provided data and tweets to anticipate if the closing price of $chtr is going to increase or decrease at 2015-06-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,0.8,1.0,-0.4,-0.4,-0.4,-0.0,1.2,1.8,2.4,2.9,3.8
2015-06-11,-0.9,0.0,-1.3,0.9,0.9,-0.6,0.1,0.8,1.4,1.8,2.7
2015-06-12,0.3,1.0,-1.2,-1.0,-1.0,0.2,0.7,1.5,2.3,2.5,3.4
2015-06-15,0.3,0.5,-0.7,-0.6,-0.6,0.8,0.9,2.0,2.6,2.9,3.7
2015-06-16,0.7,1.6,-0.4,-0.7,-0.7,1.2,1.2,2.3,3.0,3.4,4.1
2015-06-17,0.3,0.7,-0.3,0.0,0.0,0.9,1.1,2.0,2.6,3.2,3.8
2015-06-18,-0.0,0.7,-0.8,0.3,0.3,0.2,0.8,1.5,2.2,2.8,3.2
2015-06-19,0.8,1.0,-0.1,-0.5,-0.5,0.3,1.0,1.6,2.4,3.1,3.4
2015-06-22,0.2,1.0,-0.3,0.4,0.4,-0.1,0.6,0.9,1.9,2.5,2.8
2015-06-23,0.4,1.4,-0.2,-0.1,-0.1,0.0,0.6,0.8,1.7,2.4,2.8
2015-06-17: outrageous! shareholders pay ceo $100 million exit package $chtr $twc
2015-06-18: bullish doji $onvo $rad $db $isbc $lnc $pnc $stt $hov $etfc $chtr $ocls $usdu $rox $flot $ghy $watt $mpo $banc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,0.8,1.0,-0.4,-0.4,-0.4,-0.0,1.2,1.8,2.4,2.9,3.8
2015-06-11,-0.9,0.0,-1.3,0.9,0.9,-0.6,0.1,0.8,1.4,1.8,2.7
2015-06-12,0.3,1.0,-1.2,-1.0,-1.0,0.2,0.7,1.5,2.3,2.5,3.4
2015-06-15,0.3,0.5,-0.7,-0.6,-0.6,0.8,0.9,2.0,2.6,2.9,3.7
2015-06-16,0.7,1.6,-0.4,-0.7,-0.7,1.2,1.2,2.3,3.0,3.4,4.1
2015-06-17,0.3,0.7,-0.3,0.0,0.0,0.9,1.1,2.0,2.6,3.2,3.8
2015-06-18,-0.0,0.7,-0.8,0.3,0.3,0.2,0.8,1.5,2.2,2.8,3.2
2015-06-19,0.8,1.0,-0.1,-0.5,-0.5,0.3,1.0,1.6,2.4,3.1,3.4
2015-06-22,0.2,1.0,-0.3,0.4,0.4,-0.1,0.6,0.9,1.9,2.5,2.8
2015-06-23,0.4,1.4,-0.2,-0.1,-0.1,0.0,0.6,0.8,1.7,2.4,2.8
2015-06-17: outrageous! shareholders pay ceo $100 million exit package $chtr $twc
2015-06-18: bullish doji $onvo $rad $db $isbc $lnc $pnc $stt $hov $etfc $chtr $ocls $usdu $rox $flot $ghy $watt $mpo $banc | [
"Rise",
"Fall"
]
| 1 |
aclsm19323 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2015-06-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.3,0.3,-1.5,1.8,1.8,-1.7,-2.9,-3.3,-3.5,-4.0,-4.3
2015-06-11,-0.0,0.5,-0.5,0.3,0.3,-1.4,-2.8,-3.3,-3.6,-4.0,-4.4
2015-06-12,-0.2,0.2,-0.8,-0.2,-0.2,-0.9,-2.1,-2.9,-3.2,-3.6,-4.1
2015-06-15,-0.1,0.5,-1.0,-0.8,-0.8,0.3,-0.9,-1.9,-2.2,-2.6,-3.1
2015-06-16,-1.0,0.1,-1.2,0.7,0.7,-0.1,-1.2,-2.3,-2.7,-3.1,-3.6
2015-06-17,0.9,1.1,-0.3,-0.9,-0.9,0.7,-0.1,-1.2,-1.7,-2.0,-2.6
2015-06-18,-0.2,0.2,-1.4,0.4,0.4,0.1,-0.2,-1.3,-1.9,-2.2,-2.7
2015-06-19,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.7,-0.1,-0.8,-1.2,-1.6
2015-06-22,-0.2,0.5,-0.3,1.3,1.3,-0.4,-0.3,-1.1,-1.9,-2.2,-2.7
2015-06-23,-0.2,0.4,-0.5,0.8,0.8,-1.1,-0.9,-1.5,-2.4,-2.8,-3.2
2015-06-10: AT_USER $c should change its symbol to tbf, cause without that.....|c citigroup, inc. shares$c $dis $pcln $agen #c #tradeideas #invest|kmi kinder morgan inc. volume$kmi $nq $hd $c #kmi #stock #stocks|
2015-06-11: today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |c citigroup, inc. bid size$c $xle $tpac $ewg #c #finance #stockmarket|tanh tantech holdings ltd. tick$tanh
2015-06-12: $nugt financials updated friday, june 12, 2015 1:07:16 pm $nem $efa $uwti $c |$kmx stock price updated friday, june 12, 2015 4:11:13 pm $nwbo $nrz $titxf $c |3,500% gains in 8 months & more stock
2015-06-13: p$c プレライブ １部 （大曽根商店街） 2015/6/13もかちゃん |mkl xstcher_ $^ xbosg }$c{
2015-06-15: cgnx cognex corp. market cap$cgnx $c $anas $fxp #cgnx #invest #investing|$ocls target $5.70, 250% upside, 2 articles on earnings beat $c $brkb $regn investors read |altr altera corp. ask$altr $colv $
2015-06-16: $iyt stock forum updated tuesday, june 16, 2015 11:06:52 am $c $mdy $vrx $ms |zziflay abreatn_ch e|$c; pth }a~kn/{|$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |c citigroup, inc. short sal
2015-06-17: gild gilead sciences, inc. open$gild $free $arwr $c #gild #finance #share
2015-06-18: AT_USER yeah i hate oc$c. what of it?|citigroup's neutral rating reiterated at sterne agee crt. $c #c|ijr ishares core s&p small-cap etf quotes$ijr $gdxj $c $swks #ijr #tradeideas #pennystocks|rm
2015-06-19: hou.to horizons betapro nymex crude oil bull plus etf volume$hou.to $twtr $c $yinn #hou.to #investing #share|shak saleen automotive, inc. 52wk low$shak $brss $c $goog #shak #stocks #investing|citi exi
2015-06-20: payx paychex, inc. bid$payx $mdt $egn $c #payx #tradeideas #nasdaq|c citigroup, inc. day low$c $gma.v $amzn $uso #c #pennystocks #nasdaq|$c ayeeekiaaa|qcom qualcomm inc. tick$qcom $c $ko $bib #qcom #f
2015-06-21: fv first trust dorsey wright focus 5 etf current price$fv $feye $sune $c #fv #tradeideas #share
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.3,0.3,-1.5,1.8,1.8,-1.7,-2.9,-3.3,-3.5,-4.0,-4.3
2015-06-11,-0.0,0.5,-0.5,0.3,0.3,-1.4,-2.8,-3.3,-3.6,-4.0,-4.4
2015-06-12,-0.2,0.2,-0.8,-0.2,-0.2,-0.9,-2.1,-2.9,-3.2,-3.6,-4.1
2015-06-15,-0.1,0.5,-1.0,-0.8,-0.8,0.3,-0.9,-1.9,-2.2,-2.6,-3.1
2015-06-16,-1.0,0.1,-1.2,0.7,0.7,-0.1,-1.2,-2.3,-2.7,-3.1,-3.6
2015-06-17,0.9,1.1,-0.3,-0.9,-0.9,0.7,-0.1,-1.2,-1.7,-2.0,-2.6
2015-06-18,-0.2,0.2,-1.4,0.4,0.4,0.1,-0.2,-1.3,-1.9,-2.2,-2.7
2015-06-19,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.7,-0.1,-0.8,-1.2,-1.6
2015-06-22,-0.2,0.5,-0.3,1.3,1.3,-0.4,-0.3,-1.1,-1.9,-2.2,-2.7
2015-06-23,-0.2,0.4,-0.5,0.8,0.8,-1.1,-0.9,-1.5,-2.4,-2.8,-3.2
2015-06-10: AT_USER $c should change its symbol to tbf, cause without that.....|c citigroup, inc. shares$c $dis $pcln $agen #c #tradeideas #invest|kmi kinder morgan inc. volume$kmi $nq $hd $c #kmi #stock #stocks|
2015-06-11: today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |c citigroup, inc. bid size$c $xle $tpac $ewg #c #finance #stockmarket|tanh tantech holdings ltd. tick$tanh
2015-06-12: $nugt financials updated friday, june 12, 2015 1:07:16 pm $nem $efa $uwti $c |$kmx stock price updated friday, june 12, 2015 4:11:13 pm $nwbo $nrz $titxf $c |3,500% gains in 8 months & more stock
2015-06-13: p$c プレライブ １部 （大曽根商店街） 2015/6/13もかちゃん |mkl xstcher_ $^ xbosg }$c{
2015-06-15: cgnx cognex corp. market cap$cgnx $c $anas $fxp #cgnx #invest #investing|$ocls target $5.70, 250% upside, 2 articles on earnings beat $c $brkb $regn investors read |altr altera corp. ask$altr $colv $
2015-06-16: $iyt stock forum updated tuesday, june 16, 2015 11:06:52 am $c $mdy $vrx $ms |zziflay abreatn_ch e|$c; pth }a~kn/{|$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |c citigroup, inc. short sal
2015-06-17: gild gilead sciences, inc. open$gild $free $arwr $c #gild #finance #share
2015-06-18: AT_USER yeah i hate oc$c. what of it?|citigroup's neutral rating reiterated at sterne agee crt. $c #c|ijr ishares core s&p small-cap etf quotes$ijr $gdxj $c $swks #ijr #tradeideas #pennystocks|rm
2015-06-19: hou.to horizons betapro nymex crude oil bull plus etf volume$hou.to $twtr $c $yinn #hou.to #investing #share|shak saleen automotive, inc. 52wk low$shak $brss $c $goog #shak #stocks #investing|citi exi
2015-06-20: payx paychex, inc. bid$payx $mdt $egn $c #payx #tradeideas #nasdaq|c citigroup, inc. day low$c $gma.v $amzn $uso #c #pennystocks #nasdaq|$c ayeeekiaaa|qcom qualcomm inc. tick$qcom $c $ko $bib #qcom #f
2015-06-21: fv first trust dorsey wright focus 5 etf current price$fv $feye $sune $c #fv #tradeideas #share
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm19324 | Given the data and tweets, could you project whether the closing price of $chl will grow or shrink at 2015-06-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.2,0.2,-1.2,-0.8,-0.8,1.8,2.1,2.8,3.4,4.2,5.3
2015-06-11,-0.4,0.2,-0.7,2.0,2.0,-0.3,0.1,0.8,1.3,1.9,2.9
2015-06-12,-0.5,0.1,-0.6,0.6,0.6,-1.0,-0.3,0.2,0.7,1.2,2.1
2015-06-15,-0.1,0.0,-0.6,-1.5,-1.5,0.3,1.1,1.5,1.8,2.4,3.4
2015-06-16,-0.4,0.2,-0.6,-0.6,-0.6,0.8,1.5,1.7,2.2,2.8,3.6
2015-06-17,0.2,0.4,-0.6,0.5,0.5,0.4,0.7,0.9,1.5,2.1,2.8
2015-06-18,-0.5,0.1,-0.6,-0.4,-0.4,0.6,0.8,1.2,1.8,2.4,2.9
2015-06-19,0.2,0.6,-0.0,-0.2,-0.2,0.3,0.8,1.3,1.9,2.4,2.9
2015-06-22,0.1,0.3,-0.3,1.8,1.8,-1.2,-1.0,-0.4,-0.0,0.3,0.9
2015-06-23,0.1,0.6,-0.2,2.7,2.7,-3.0,-3.3,-2.9,-2.7,-2.3,-1.8
2015-06-14: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $chl $adep $upip
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.2,0.2,-1.2,-0.8,-0.8,1.8,2.1,2.8,3.4,4.2,5.3
2015-06-11,-0.4,0.2,-0.7,2.0,2.0,-0.3,0.1,0.8,1.3,1.9,2.9
2015-06-12,-0.5,0.1,-0.6,0.6,0.6,-1.0,-0.3,0.2,0.7,1.2,2.1
2015-06-15,-0.1,0.0,-0.6,-1.5,-1.5,0.3,1.1,1.5,1.8,2.4,3.4
2015-06-16,-0.4,0.2,-0.6,-0.6,-0.6,0.8,1.5,1.7,2.2,2.8,3.6
2015-06-17,0.2,0.4,-0.6,0.5,0.5,0.4,0.7,0.9,1.5,2.1,2.8
2015-06-18,-0.5,0.1,-0.6,-0.4,-0.4,0.6,0.8,1.2,1.8,2.4,2.9
2015-06-19,0.2,0.6,-0.0,-0.2,-0.2,0.3,0.8,1.3,1.9,2.4,2.9
2015-06-22,0.1,0.3,-0.3,1.8,1.8,-1.2,-1.0,-0.4,-0.0,0.3,0.9
2015-06-23,0.1,0.6,-0.2,2.7,2.7,-3.0,-3.3,-2.9,-2.7,-2.3,-1.8
2015-06-14: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $chl $adep $upip | [
"Rise",
"Fall"
]
| 1 |
aclsm19325 | Utilize the data and tweets at hand to foresee if the closing price of $utx will elevate or diminish at 2015-06-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,0.0,0.4,-0.5,1.0,1.0,-0.6,-0.3,0.0,0.2,-0.0,-0.4
2015-06-11,-0.3,0.1,-0.8,0.7,0.7,-1.1,-0.9,-0.7,-0.4,-0.6,-1.0
2015-06-12,-0.1,0.4,-0.5,-0.6,-0.6,-0.4,-0.3,-0.2,0.1,0.1,-0.3
2015-06-15,0.5,0.8,-0.2,-2.5,-2.5,2.0,2.1,2.2,2.6,2.6,2.3
2015-06-16,-0.4,0.4,-0.5,0.3,0.3,1.4,1.6,1.8,2.1,2.2,2.0
2015-06-17,0.2,0.4,-0.9,0.1,0.1,0.9,1.2,1.5,1.8,2.1,1.9
2015-06-18,-1.4,0.6,-1.4,0.7,0.7,-0.2,0.4,0.7,1.0,1.3,1.2
2015-06-19,0.6,1.1,0.0,-0.9,-0.9,0.2,1.1,1.4,1.7,2.0,2.1
2015-06-22,0.1,0.4,-0.3,0.3,0.3,-0.1,0.7,1.0,1.2,1.6,1.7
2015-06-23,-0.1,0.3,-0.3,-0.0,-0.0,0.0,0.6,0.9,1.2,1.5,1.7
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|united technologies $utx #stock pays out the dividend: on june 10 united technologies pa
2015-06-12: rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt
2015-06-14: $ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos:
2015-06-15: $utx:pratt & whitney's f135 engine hot section demonstrates full-life ...:|hnd.to horizons betapro nymex natural gas bear plus etf change$hnd.to $fxe $kel.to $utx #hnd.to #nasdaq…
2015-06-17: loco el pollo loco holdings, inc. dividend$loco $hznp $mjmj $utx #loco #invest #finance
2015-06-18: uso united states oil fund, lp financials$uso $grek $utx $cam #uso #stock #nasdaq|price target alert: trading the zacks price target change for united technologies $utx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,0.0,0.4,-0.5,1.0,1.0,-0.6,-0.3,0.0,0.2,-0.0,-0.4
2015-06-11,-0.3,0.1,-0.8,0.7,0.7,-1.1,-0.9,-0.7,-0.4,-0.6,-1.0
2015-06-12,-0.1,0.4,-0.5,-0.6,-0.6,-0.4,-0.3,-0.2,0.1,0.1,-0.3
2015-06-15,0.5,0.8,-0.2,-2.5,-2.5,2.0,2.1,2.2,2.6,2.6,2.3
2015-06-16,-0.4,0.4,-0.5,0.3,0.3,1.4,1.6,1.8,2.1,2.2,2.0
2015-06-17,0.2,0.4,-0.9,0.1,0.1,0.9,1.2,1.5,1.8,2.1,1.9
2015-06-18,-1.4,0.6,-1.4,0.7,0.7,-0.2,0.4,0.7,1.0,1.3,1.2
2015-06-19,0.6,1.1,0.0,-0.9,-0.9,0.2,1.1,1.4,1.7,2.0,2.1
2015-06-22,0.1,0.4,-0.3,0.3,0.3,-0.1,0.7,1.0,1.2,1.6,1.7
2015-06-23,-0.1,0.3,-0.3,-0.0,-0.0,0.0,0.6,0.9,1.2,1.5,1.7
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|united technologies $utx #stock pays out the dividend: on june 10 united technologies pa
2015-06-12: rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt
2015-06-14: $ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos:
2015-06-15: $utx:pratt & whitney's f135 engine hot section demonstrates full-life ...:|hnd.to horizons betapro nymex natural gas bear plus etf change$hnd.to $fxe $kel.to $utx #hnd.to #nasdaq…
2015-06-17: loco el pollo loco holdings, inc. dividend$loco $hznp $mjmj $utx #loco #invest #finance
2015-06-18: uso united states oil fund, lp financials$uso $grek $utx $cam #uso #stock #nasdaq|price target alert: trading the zacks price target change for united technologies $utx | [
"Rise",
"Fall"
]
| 1 |
aclsm19326 | Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2015-06-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.1,0.2,-1.3,1.6,1.6,-2.3,-3.9,-4.4,-4.9,-5.3,-5.8
2015-06-11,0.7,1.1,-0.3,-0.6,-0.6,-0.9,-2.8,-3.5,-4.0,-4.5,-5.0
2015-06-12,-0.2,0.5,-0.7,0.0,0.0,-0.6,-2.2,-3.2,-3.7,-4.2,-4.7
2015-06-15,-0.8,0.2,-1.3,-0.1,-0.1,0.0,-1.5,-2.8,-3.3,-3.8,-4.3
2015-06-16,-0.5,0.1,-1.0,0.5,0.5,-0.2,-1.5,-2.8,-3.4,-4.0,-4.5
2015-06-17,1.3,1.3,-0.4,-1.0,-1.0,0.6,-0.2,-1.6,-2.2,-2.8,-3.3
2015-06-18,-0.2,0.1,-0.9,0.1,0.1,0.4,0.1,-1.3,-2.1,-2.6,-3.2
2015-06-19,0.6,1.3,-0.3,-1.2,-1.2,1.3,1.3,0.2,-0.7,-1.3,-1.8
2015-06-22,-0.6,0.3,-0.7,1.7,1.7,-0.5,-0.2,-1.2,-2.2,-2.7,-3.3
2015-06-23,-0.6,0.3,-0.6,1.1,1.1,-1.5,-1.2,-1.9,-3.0,-3.5,-4.1
2015-06-10: opciones put más activas $bac 7/10/15 17 $vxx 6/19/15 17 $iwm 6/19/15 120 $spy 7/17/15 185|bank of america upgraded by morgan stanley to overweight. $16.00 pt. $bac #bac via AT_USER|3,500% gains in 8
2015-06-11: axp american express co. bid size$axp $cnr.to $admd $bac #axp #finance #stocks|just released! sogotrade’s morning call on today’s spotlight stocks $exc $pru, $gsg, $ews, $bac, $mon, $stv... |today’
2015-06-12: AT_USER picking up some upside $18 calls in $bac.|eem ishares msci emerging markets ask$eem $celg $bac $ibm #eem #share #nasdaq|popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt,
2015-06-13: 9 financial documentaries that will change the way you think about money and investing $ubs $bac via AT_USER
2015-06-14: moo market vectors agribusiness market cap$moo $bac $cco.to $ptla #moo #stockmarket #finance|rcpi rock creek pharmaceuticals, inc. volume$rcpi $bac $opk $nbri #rcpi #investing #stock|rt AT_USER $bac r
2015-06-15: i agree so much. i would never buy a bank stock! $bac $gs $c|slv silver wheaton corp. yield$slv $drys $bac $blue #slv #stock #nasdaq|rt AT_USER chart ➡ bank earnings$wfc$jpm$fnma$bac$c$usb$pnc$bmo#cm
2015-06-16: eem ishares msci emerging markets message board posts$eem $bac $cybr $rsx #eem #finance #pennystocks|ge general electric co. last trade$ge $bac $hl $jdst #ge #invest #invest|dxj dyax corp. message boa
2015-06-17: $bac - bank of america's overdraft policy is clearly improving |$amzn $bac $bidu $ua it’s all greek to me - update from option millionaires - stock options chatroom the greek cri... |ovas ovascience i
2015-06-18: ea electronic arts, inc. bid$ea $dang $brk/b $bac #ea #nasdaq #stocks|ge goldcorp, inc. summary$ge $bac $cost $tso #ge #share #finance|AT_USER xlv health care select sector spdr summary $xlv $dd $bac
2015-06-19: axp american express co. summary$axp $bac $bbry $slv #axp #nasdaq #tradeideas |new insider transaction on $bac reported a moment ago: |our pick on $ppch is now up 543% for our subscribers! big news:
2015-06-20: equities currently tagged #oversold by the closingbell community: $twtr $aal $baba $bac $kate … |dxj wisdom tree japan hedged equity company info$dxj $bac $xly $bidu #dxj #stock #investing
2015-06-21: cop conocophillips bid size$cop $bac $nml.to $fss #cop #stock #invest|gncp gncc capital, inc. open$gncp $clf $insy $bac #gncp #nasdaq #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.1,0.2,-1.3,1.6,1.6,-2.3,-3.9,-4.4,-4.9,-5.3,-5.8
2015-06-11,0.7,1.1,-0.3,-0.6,-0.6,-0.9,-2.8,-3.5,-4.0,-4.5,-5.0
2015-06-12,-0.2,0.5,-0.7,0.0,0.0,-0.6,-2.2,-3.2,-3.7,-4.2,-4.7
2015-06-15,-0.8,0.2,-1.3,-0.1,-0.1,0.0,-1.5,-2.8,-3.3,-3.8,-4.3
2015-06-16,-0.5,0.1,-1.0,0.5,0.5,-0.2,-1.5,-2.8,-3.4,-4.0,-4.5
2015-06-17,1.3,1.3,-0.4,-1.0,-1.0,0.6,-0.2,-1.6,-2.2,-2.8,-3.3
2015-06-18,-0.2,0.1,-0.9,0.1,0.1,0.4,0.1,-1.3,-2.1,-2.6,-3.2
2015-06-19,0.6,1.3,-0.3,-1.2,-1.2,1.3,1.3,0.2,-0.7,-1.3,-1.8
2015-06-22,-0.6,0.3,-0.7,1.7,1.7,-0.5,-0.2,-1.2,-2.2,-2.7,-3.3
2015-06-23,-0.6,0.3,-0.6,1.1,1.1,-1.5,-1.2,-1.9,-3.0,-3.5,-4.1
2015-06-10: opciones put más activas $bac 7/10/15 17 $vxx 6/19/15 17 $iwm 6/19/15 120 $spy 7/17/15 185|bank of america upgraded by morgan stanley to overweight. $16.00 pt. $bac #bac via AT_USER|3,500% gains in 8
2015-06-11: axp american express co. bid size$axp $cnr.to $admd $bac #axp #finance #stocks|just released! sogotrade’s morning call on today’s spotlight stocks $exc $pru, $gsg, $ews, $bac, $mon, $stv... |today’
2015-06-12: AT_USER picking up some upside $18 calls in $bac.|eem ishares msci emerging markets ask$eem $celg $bac $ibm #eem #share #nasdaq|popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt,
2015-06-13: 9 financial documentaries that will change the way you think about money and investing $ubs $bac via AT_USER
2015-06-14: moo market vectors agribusiness market cap$moo $bac $cco.to $ptla #moo #stockmarket #finance|rcpi rock creek pharmaceuticals, inc. volume$rcpi $bac $opk $nbri #rcpi #investing #stock|rt AT_USER $bac r
2015-06-15: i agree so much. i would never buy a bank stock! $bac $gs $c|slv silver wheaton corp. yield$slv $drys $bac $blue #slv #stock #nasdaq|rt AT_USER chart ➡ bank earnings$wfc$jpm$fnma$bac$c$usb$pnc$bmo#cm
2015-06-16: eem ishares msci emerging markets message board posts$eem $bac $cybr $rsx #eem #finance #pennystocks|ge general electric co. last trade$ge $bac $hl $jdst #ge #invest #invest|dxj dyax corp. message boa
2015-06-17: $bac - bank of america's overdraft policy is clearly improving |$amzn $bac $bidu $ua it’s all greek to me - update from option millionaires - stock options chatroom the greek cri... |ovas ovascience i
2015-06-18: ea electronic arts, inc. bid$ea $dang $brk/b $bac #ea #nasdaq #stocks|ge goldcorp, inc. summary$ge $bac $cost $tso #ge #share #finance|AT_USER xlv health care select sector spdr summary $xlv $dd $bac
2015-06-19: axp american express co. summary$axp $bac $bbry $slv #axp #nasdaq #tradeideas |new insider transaction on $bac reported a moment ago: |our pick on $ppch is now up 543% for our subscribers! big news:
2015-06-20: equities currently tagged #oversold by the closingbell community: $twtr $aal $baba $bac $kate … |dxj wisdom tree japan hedged equity company info$dxj $bac $xly $bidu #dxj #stock #investing
2015-06-21: cop conocophillips bid size$cop $bac $nml.to $fss #cop #stock #invest|gncp gncc capital, inc. open$gncp $clf $insy $bac #gncp #nasdaq #pennystocks | [
"Rise",
"Fall"
]
| 1 |
aclsm19327 | Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2015-06-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.0,0.4,-0.3,1.8,1.8,-1.4,-0.6,0.3,1.0,1.4,1.7
2015-06-11,-0.1,0.6,-0.3,0.3,0.3,-1.3,-1.0,-0.1,0.5,0.9,1.2
2015-06-12,0.7,0.7,-0.2,-1.5,-1.5,0.3,0.4,1.0,1.8,2.4,2.6
2015-06-15,-1.4,0.2,-1.4,0.3,0.3,0.2,0.1,0.5,1.2,1.9,2.2
2015-06-16,0.0,0.1,-1.3,-0.0,-0.0,0.4,-0.1,0.4,1.1,1.7,2.1
2015-06-17,-0.0,0.5,-1.0,0.7,0.7,-0.4,-0.8,-0.4,0.3,0.9,1.2
2015-06-18,0.1,0.8,-0.2,0.1,0.1,-0.6,-0.8,-0.6,0.0,0.6,1.0
2015-06-19,0.1,0.5,-0.3,-0.3,-0.3,-0.1,-0.4,-0.4,0.1,0.7,1.2
2015-06-22,-0.1,0.6,-0.4,0.9,0.9,-0.7,-1.0,-1.2,-0.9,-0.3,0.2
2015-06-23,-0.5,0.2,-0.5,0.0,0.0,-0.5,-0.8,-1.2,-1.0,-0.5,0.1
2015-06-10: fold amicus therapeutics, inc. quotes$fold $unh $lqd $bp #fold #investing #finance|bp: u.s. becomes world's biggest oil producer, among major energy shifts $bp $ung $uso $oil|bp plc rating reiterated
2015-06-11: bp plc can be an acquisition target - $xom $bp |$bp june $41.5 c buyer|recent research analysts’ ratings changes for bp plc $bp
2015-06-12: amba ambarella, inc. day low$amba $dxj $bp $aet #amba #investing #tradeideas
2015-06-14: $bp news: "3 reasons i would sell a stock $fe $bp $gsk" analyze:
2015-06-17: bp plc rating reiterated by oppenheimer $bp
2015-06-19: $bp opinions updated friday, june 19, 2015 3:07:18 pm $agen $gld $spxs $uvxy |bp to pay rosneft $750 million for part of siberian oilfield from AT_USER $bp #invest
2015-06-20: smh market vectors semiconductor % change$smh $bp $jnj $cald #smh #tradeideas #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.0,0.4,-0.3,1.8,1.8,-1.4,-0.6,0.3,1.0,1.4,1.7
2015-06-11,-0.1,0.6,-0.3,0.3,0.3,-1.3,-1.0,-0.1,0.5,0.9,1.2
2015-06-12,0.7,0.7,-0.2,-1.5,-1.5,0.3,0.4,1.0,1.8,2.4,2.6
2015-06-15,-1.4,0.2,-1.4,0.3,0.3,0.2,0.1,0.5,1.2,1.9,2.2
2015-06-16,0.0,0.1,-1.3,-0.0,-0.0,0.4,-0.1,0.4,1.1,1.7,2.1
2015-06-17,-0.0,0.5,-1.0,0.7,0.7,-0.4,-0.8,-0.4,0.3,0.9,1.2
2015-06-18,0.1,0.8,-0.2,0.1,0.1,-0.6,-0.8,-0.6,0.0,0.6,1.0
2015-06-19,0.1,0.5,-0.3,-0.3,-0.3,-0.1,-0.4,-0.4,0.1,0.7,1.2
2015-06-22,-0.1,0.6,-0.4,0.9,0.9,-0.7,-1.0,-1.2,-0.9,-0.3,0.2
2015-06-23,-0.5,0.2,-0.5,0.0,0.0,-0.5,-0.8,-1.2,-1.0,-0.5,0.1
2015-06-10: fold amicus therapeutics, inc. quotes$fold $unh $lqd $bp #fold #investing #finance|bp: u.s. becomes world's biggest oil producer, among major energy shifts $bp $ung $uso $oil|bp plc rating reiterated
2015-06-11: bp plc can be an acquisition target - $xom $bp |$bp june $41.5 c buyer|recent research analysts’ ratings changes for bp plc $bp
2015-06-12: amba ambarella, inc. day low$amba $dxj $bp $aet #amba #investing #tradeideas
2015-06-14: $bp news: "3 reasons i would sell a stock $fe $bp $gsk" analyze:
2015-06-17: bp plc rating reiterated by oppenheimer $bp
2015-06-19: $bp opinions updated friday, june 19, 2015 3:07:18 pm $agen $gld $spxs $uvxy |bp to pay rosneft $750 million for part of siberian oilfield from AT_USER $bp #invest
2015-06-20: smh market vectors semiconductor % change$smh $bp $jnj $cald #smh #tradeideas #nasdaq | [
"Rise",
"Fall"
]
| 0 |
aclsm19328 | By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2015-06-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.1,0.1,-1.2,1.3,1.3,-0.8,0.3,0.2,0.3,0.4,0.5
2015-06-11,0.5,0.8,-0.1,-1.2,-0.4,-0.4,0.6,0.5,0.7,0.8,0.9
2015-06-12,1.6,1.6,-0.1,-1.8,-1.8,1.2,2.0,2.1,2.4,2.5,2.6
2015-06-15,0.8,0.9,-0.2,-1.3,-1.3,2.1,2.8,3.3,3.5,3.6,3.8
2015-06-16,-0.8,0.0,-1.4,1.0,1.0,0.8,1.4,2.1,2.3,2.4,2.6
2015-06-17,-0.3,0.4,-0.8,0.3,0.3,-0.0,0.7,1.6,1.8,2.0,2.2
2015-06-18,-1.2,0.5,-1.2,1.2,1.2,-1.3,-0.6,0.4,0.5,0.8,0.9
2015-06-19,0.6,1.4,-0.2,-0.9,-0.9,-0.3,0.3,1.0,1.3,1.6,1.8
2015-06-22,-0.1,0.6,-0.7,1.4,1.4,-1.0,-1.0,-0.5,-0.1,0.2,0.3
2015-06-23,-0.3,0.0,-0.9,0.3,0.3,-0.9,-1.2,-0.9,-0.4,-0.2,-0.1
2015-06-11: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd|our stock alerts gained over 1300% in less than 3 months! see our new picks: #breakout $insy $m
2015-06-12: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd
2015-06-14: frcn firemans contractors inc. open$frcn $drt.to $emc $mrk #frcn #stocks #nasdaq|$mrk $pfe news: "3% to near-5% yields for top 10 dow dividend june dogs $cat …" analyze:
2015-06-15: rt AT_USER warning: top healthcare performers now overvalued $mrk $ibb $iyh $xlv $xbi $vht $pjp $bbh $fbt $hq…|uup powershares db us dollar index bullish fund bid size$uup $tpac $cur $mrk #uup #inves
2015-06-16: axpw axion power intl., inc. bid$axpw $xbit $mrk $qld #axpw #finance #share
2015-06-17: mdco medicines co. day high$mdco $mco $mrk $swks #mdco #stockmarket #stocks|amd advanced micro devices, inc. prev close$amd $blue $iwm $mrk #amd #share #share
2015-06-18: merck & co. inc (nyse:mrk) receives new coverage at piper jaffray with ... $mrk |merck & co. research coverage started at piper jaffray $mrk
2015-06-19: $mrk - why bristol-myers squibb co.'s stock could sink |our stock pick on $mjmj gained as much as 145% from it's low this week! big news: #stocks $mrk $lgnd
2015-06-20: orcl oracle corp. short sales$orcl $nflx $mrk $mbly #orcl #finance #investing|pfizer and merck’s lliance updates in oncology space $pfe $mrk #merck #pfizer |rt AT_USER % of pd-l1 expression by tumor t
2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|prp/curl analysis: loser = $mrk |tasr taser intl inc. volume$tasr $mrk $mat $cni #tasr #stock #share
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.1,0.1,-1.2,1.3,1.3,-0.8,0.3,0.2,0.3,0.4,0.5
2015-06-11,0.5,0.8,-0.1,-1.2,-0.4,-0.4,0.6,0.5,0.7,0.8,0.9
2015-06-12,1.6,1.6,-0.1,-1.8,-1.8,1.2,2.0,2.1,2.4,2.5,2.6
2015-06-15,0.8,0.9,-0.2,-1.3,-1.3,2.1,2.8,3.3,3.5,3.6,3.8
2015-06-16,-0.8,0.0,-1.4,1.0,1.0,0.8,1.4,2.1,2.3,2.4,2.6
2015-06-17,-0.3,0.4,-0.8,0.3,0.3,-0.0,0.7,1.6,1.8,2.0,2.2
2015-06-18,-1.2,0.5,-1.2,1.2,1.2,-1.3,-0.6,0.4,0.5,0.8,0.9
2015-06-19,0.6,1.4,-0.2,-0.9,-0.9,-0.3,0.3,1.0,1.3,1.6,1.8
2015-06-22,-0.1,0.6,-0.7,1.4,1.4,-1.0,-1.0,-0.5,-0.1,0.2,0.3
2015-06-23,-0.3,0.0,-0.9,0.3,0.3,-0.9,-1.2,-0.9,-0.4,-0.2,-0.1
2015-06-11: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd|our stock alerts gained over 1300% in less than 3 months! see our new picks: #breakout $insy $m
2015-06-12: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd
2015-06-14: frcn firemans contractors inc. open$frcn $drt.to $emc $mrk #frcn #stocks #nasdaq|$mrk $pfe news: "3% to near-5% yields for top 10 dow dividend june dogs $cat …" analyze:
2015-06-15: rt AT_USER warning: top healthcare performers now overvalued $mrk $ibb $iyh $xlv $xbi $vht $pjp $bbh $fbt $hq…|uup powershares db us dollar index bullish fund bid size$uup $tpac $cur $mrk #uup #inves
2015-06-16: axpw axion power intl., inc. bid$axpw $xbit $mrk $qld #axpw #finance #share
2015-06-17: mdco medicines co. day high$mdco $mco $mrk $swks #mdco #stockmarket #stocks|amd advanced micro devices, inc. prev close$amd $blue $iwm $mrk #amd #share #share
2015-06-18: merck & co. inc (nyse:mrk) receives new coverage at piper jaffray with ... $mrk |merck & co. research coverage started at piper jaffray $mrk
2015-06-19: $mrk - why bristol-myers squibb co.'s stock could sink |our stock pick on $mjmj gained as much as 145% from it's low this week! big news: #stocks $mrk $lgnd
2015-06-20: orcl oracle corp. short sales$orcl $nflx $mrk $mbly #orcl #finance #investing|pfizer and merck’s lliance updates in oncology space $pfe $mrk #merck #pfizer |rt AT_USER % of pd-l1 expression by tumor t
2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|prp/curl analysis: loser = $mrk |tasr taser intl inc. volume$tasr $mrk $mat $cni #tasr #stock #share | [
"Rise",
"Fall"
]
| 1 |
aclsm19329 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2015-06-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,0.0,1.0,-0.3,0.2,0.2,0.6,0.8,1.1,1.1,0.9,1.5
2015-06-11,-0.2,0.0,-0.7,0.7,0.7,-0.3,0.1,0.2,0.3,0.1,0.6
2015-06-12,-1.6,0.3,-2.1,1.4,1.4,-1.6,-1.1,-1.2,-1.1,-1.2,-0.9
2015-06-15,-0.1,0.2,-0.8,-0.6,-0.6,-0.7,-0.4,-0.6,-0.4,-0.5,-0.3
2015-06-16,0.9,1.0,-0.1,-0.8,-0.8,0.3,0.3,0.3,0.4,0.3,0.4
2015-06-17,0.7,1.7,0.0,-0.5,-0.5,0.9,0.6,0.7,0.9,0.9,0.8
2015-06-18,-0.4,0.7,-0.8,0.8,0.8,0.1,-0.2,-0.1,-0.0,0.1,-0.1
2015-06-19,-1.4,0.2,-1.9,1.4,1.4,-1.2,-1.5,-1.3,-1.4,-1.3,-1.4
2015-06-22,0.1,0.4,-0.7,0.0,0.0,-1.0,-1.3,-1.2,-1.3,-1.2,-1.3
2015-06-23,-1.8,0.0,-2.6,2.0,2.0,-2.2,-2.7,-2.9,-3.0,-3.0,-3.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,0.0,1.0,-0.3,0.2,0.2,0.6,0.8,1.1,1.1,0.9,1.5
2015-06-11,-0.2,0.0,-0.7,0.7,0.7,-0.3,0.1,0.2,0.3,0.1,0.6
2015-06-12,-1.6,0.3,-2.1,1.4,1.4,-1.6,-1.1,-1.2,-1.1,-1.2,-0.9
2015-06-15,-0.1,0.2,-0.8,-0.6,-0.6,-0.7,-0.4,-0.6,-0.4,-0.5,-0.3
2015-06-16,0.9,1.0,-0.1,-0.8,-0.8,0.3,0.3,0.3,0.4,0.3,0.4
2015-06-17,0.7,1.7,0.0,-0.5,-0.5,0.9,0.6,0.7,0.9,0.9,0.8
2015-06-18,-0.4,0.7,-0.8,0.8,0.8,0.1,-0.2,-0.1,-0.0,0.1,-0.1
2015-06-19,-1.4,0.2,-1.9,1.4,1.4,-1.2,-1.5,-1.3,-1.4,-1.3,-1.4
2015-06-22,0.1,0.4,-0.7,0.0,0.0,-1.0,-1.3,-1.2,-1.3,-1.2,-1.3
2015-06-23,-1.8,0.0,-2.6,2.0,2.0,-2.2,-2.7,-2.9,-3.0,-3.0,-3.1
| [
"Rise",
"Fall"
]
| 1 |
aclsm19330 | With the help of the data and tweets given, can you forecast whether the closing price of $abbv will climb or drop at 2015-06-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.8,0.3,-1.0,0.8,0.8,-0.8,-1.4,-1.9,-2.4,-2.9,-3.3
2015-06-11,0.9,0.9,-0.6,-0.3,-0.3,-0.3,-1.0,-1.5,-1.9,-2.4,-2.9
2015-06-12,1.3,1.3,-0.7,-1.5,-1.5,1.1,0.5,0.1,-0.4,-0.8,-1.4
2015-06-15,-0.4,0.2,-1.2,-0.2,-0.2,1.0,0.8,0.5,-0.1,-0.5,-1.0
2015-06-16,-0.1,0.9,-0.2,-0.2,-0.2,0.9,1.0,0.8,0.2,-0.2,-0.7
2015-06-17,-1.2,0.3,-1.3,1.5,1.5,-0.7,-0.4,-0.7,-1.1,-1.5,-2.0
2015-06-18,-1.7,0.1,-1.7,1.8,1.8,-2.2,-1.9,-2.3,-2.6,-3.0,-3.5
2015-06-19,-1.4,0.4,-1.4,0.7,0.7,-2.2,-2.3,-2.7,-3.1,-3.5,-3.9
2015-06-22,-0.4,0.7,-0.6,0.9,0.9,-2.1,-2.9,-3.3,-3.6,-4.2,-4.6
2015-06-23,-0.0,0.7,-0.6,-0.1,-0.1,-1.1,-2.4,-2.8,-3.2,-3.8,-4.2
2015-06-10: $pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures |xme spdr s&p metals & mining index stock message board$xme $sbux $ko $abbv #xme #nasdaq #pennystocks|cat caterpillar, inc
2015-06-11: cop conocophillips % change$cop $erx $amgn $abbv #cop #tradeideas #pennystockscort corcept therapeutics inc.…|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them ear
2015-06-12: sso proshares ultra s&p 500 fund financials$sso $ashr $vz $abbv #sso #invest #finance|popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt, $cnc, $cbi, $uri, $infy, $xom
2015-06-15: abbv abbvie inc. p/e ratio$abbv $baba $f $date #abbv #stock #investing
2015-06-16: our pick on $ppch is up over 500% for our subscribers! big news: $vrx $abbv|huge variation: abbvie inc. common stock $abbv 66.91 down n/a% 4:00pm #stocks|abbv abbvie inc. market cap$abbv $bbry $hov
2015-06-17: cybr cyber-ark software ltd. ideas$cybr $abbv $tlt $hill #cybr #investing #invest
2015-06-18: AT_USER talking about $abbv on market guru
2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |free freeseas, inc. investor opinions$free $jd $xlu $abbv #free #stocks #share|p
2015-06-21: mro marathon oil e.p.s.$mro $abbv $ibm $agt.to #mro #share #tradeideas|uup powershares db us dollar index bullish fund eod data$uup $abbv $alny $ea #uup #investing #invest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.8,0.3,-1.0,0.8,0.8,-0.8,-1.4,-1.9,-2.4,-2.9,-3.3
2015-06-11,0.9,0.9,-0.6,-0.3,-0.3,-0.3,-1.0,-1.5,-1.9,-2.4,-2.9
2015-06-12,1.3,1.3,-0.7,-1.5,-1.5,1.1,0.5,0.1,-0.4,-0.8,-1.4
2015-06-15,-0.4,0.2,-1.2,-0.2,-0.2,1.0,0.8,0.5,-0.1,-0.5,-1.0
2015-06-16,-0.1,0.9,-0.2,-0.2,-0.2,0.9,1.0,0.8,0.2,-0.2,-0.7
2015-06-17,-1.2,0.3,-1.3,1.5,1.5,-0.7,-0.4,-0.7,-1.1,-1.5,-2.0
2015-06-18,-1.7,0.1,-1.7,1.8,1.8,-2.2,-1.9,-2.3,-2.6,-3.0,-3.5
2015-06-19,-1.4,0.4,-1.4,0.7,0.7,-2.2,-2.3,-2.7,-3.1,-3.5,-3.9
2015-06-22,-0.4,0.7,-0.6,0.9,0.9,-2.1,-2.9,-3.3,-3.6,-4.2,-4.6
2015-06-23,-0.0,0.7,-0.6,-0.1,-0.1,-1.1,-2.4,-2.8,-3.2,-3.8,-4.2
2015-06-10: $pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures |xme spdr s&p metals & mining index stock message board$xme $sbux $ko $abbv #xme #nasdaq #pennystocks|cat caterpillar, inc
2015-06-11: cop conocophillips % change$cop $erx $amgn $abbv #cop #tradeideas #pennystockscort corcept therapeutics inc.…|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them ear
2015-06-12: sso proshares ultra s&p 500 fund financials$sso $ashr $vz $abbv #sso #invest #finance|popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt, $cnc, $cbi, $uri, $infy, $xom
2015-06-15: abbv abbvie inc. p/e ratio$abbv $baba $f $date #abbv #stock #investing
2015-06-16: our pick on $ppch is up over 500% for our subscribers! big news: $vrx $abbv|huge variation: abbvie inc. common stock $abbv 66.91 down n/a% 4:00pm #stocks|abbv abbvie inc. market cap$abbv $bbry $hov
2015-06-17: cybr cyber-ark software ltd. ideas$cybr $abbv $tlt $hill #cybr #investing #invest
2015-06-18: AT_USER talking about $abbv on market guru
2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |free freeseas, inc. investor opinions$free $jd $xlu $abbv #free #stocks #share|p
2015-06-21: mro marathon oil e.p.s.$mro $abbv $ibm $agt.to #mro #share #tradeideas|uup powershares db us dollar index bullish fund eod data$uup $abbv $alny $ea #uup #investing #invest | [
"Rise",
"Fall"
]
| 1 |
aclsm19331 | Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2015-06-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.5,0.3,-2.0,2.0,2.0,-0.9,-0.7,-0.4,-0.2,-0.3,-0.1
2015-06-11,-0.2,0.3,-0.6,0.8,0.8,-1.4,-1.3,-1.2,-0.9,-0.9,-0.9
2015-06-12,-0.8,0.1,-1.0,0.1,0.1,-1.3,-1.3,-1.3,-1.0,-1.0,-1.0
2015-06-15,0.4,0.6,-0.7,-1.4,-1.4,0.3,0.1,0.1,0.3,0.4,0.4
2015-06-16,-1.6,0.5,-2.0,2.1,2.1,-1.0,-1.7,-1.8,-1.7,-1.6,-1.7
2015-06-17,-0.1,0.7,-1.2,0.6,0.6,-1.2,-2.1,-2.3,-2.2,-2.1,-2.2
2015-06-18,-1.9,0.6,-4.1,-4.8,-4.8,3.1,2.6,2.5,2.6,2.8,2.7
2015-06-19,3.1,3.6,-0.1,-2.7,-2.7,4.6,4.9,5.1,5.1,5.4,5.4
2015-06-22,0.7,1.1,-0.1,-0.2,-0.2,3.8,4.8,4.9,5.0,5.3,5.4
2015-06-23,0.6,0.8,-0.6,0.5,0.5,1.9,3.9,4.1,4.3,4.6,4.7
2015-06-10: $ppch is one of the fastest moving penny stocks this month, so far! special update: $orcl $yhoo $amzn|$orcl wunderlich: 'come sail away' with oracle, initiates at hold
2015-06-11: $wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|orcl oracle corp. last trade$orcl $trov $fagix $dwa #orcl #nasdaq #stock|top shorted stocks 06/12/15... 19. $orcl 71.84% 20. $low 71.70%
2015-06-14: mpaa motorcar parts of america inc. quotes$mpaa $fegr $vale $orcl #mpaa #stockmarket #nasdaq|$kbh $orcl $rad:oracle, rite aid & fedex highlight quiet earnings week:|tgt target corp. financials$tgt
2015-06-15: #earnings reportují tři větší it firmy - #adobe $adbe, #oracle $orcl a #redhat $rht. #akcie |rt AT_USER oracle corporation q4 fy15 earnings preview by ubs $orcl |rt AT_USER earnings, economic & f
2015-06-16: $orcl going for clean breakout|$orcl - statement of changes in beneficial ownership (4)
2015-06-17: orcl oracle corp. last trade$orcl $mnk $baba $agn #orcl #stockmarket #share|orcl oracle corp. quotes$orcl $dis $upro $sso #orcl #finance #invest|phk pimco high income fund last price$phk $smh $orcl $s
2015-06-18: acad acadia pharmaceuticals inc. investor opinions$acad $luv $orcl $hnu.to #acad #stocks #pennystocks|hack purefunds ise cyber security etf tick$hack $orcl $tvix $vltc #hack #investing #stockmarket|nx
2015-06-19: $orcl - sell signal at 42.74 on jun 18, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-06-20: orcl oracle corp. short sales$orcl $nflx $mrk $mbly #orcl #finance #investing|xsw spdr s&p software & services etf exchange$xsw $orcl $biib $sbux #xsw #finance #stocks|xhb spdr s&p homebui
2015-06-21: hrtx heron therapeutics, inc. shares$hrtx $orcl $smh $dyax #hrtx #investing #nasdaq|cloud computing excitement drives oracle valuation too high $crm $wday $orcl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.5,0.3,-2.0,2.0,2.0,-0.9,-0.7,-0.4,-0.2,-0.3,-0.1
2015-06-11,-0.2,0.3,-0.6,0.8,0.8,-1.4,-1.3,-1.2,-0.9,-0.9,-0.9
2015-06-12,-0.8,0.1,-1.0,0.1,0.1,-1.3,-1.3,-1.3,-1.0,-1.0,-1.0
2015-06-15,0.4,0.6,-0.7,-1.4,-1.4,0.3,0.1,0.1,0.3,0.4,0.4
2015-06-16,-1.6,0.5,-2.0,2.1,2.1,-1.0,-1.7,-1.8,-1.7,-1.6,-1.7
2015-06-17,-0.1,0.7,-1.2,0.6,0.6,-1.2,-2.1,-2.3,-2.2,-2.1,-2.2
2015-06-18,-1.9,0.6,-4.1,-4.8,-4.8,3.1,2.6,2.5,2.6,2.8,2.7
2015-06-19,3.1,3.6,-0.1,-2.7,-2.7,4.6,4.9,5.1,5.1,5.4,5.4
2015-06-22,0.7,1.1,-0.1,-0.2,-0.2,3.8,4.8,4.9,5.0,5.3,5.4
2015-06-23,0.6,0.8,-0.6,0.5,0.5,1.9,3.9,4.1,4.3,4.6,4.7
2015-06-10: $ppch is one of the fastest moving penny stocks this month, so far! special update: $orcl $yhoo $amzn|$orcl wunderlich: 'come sail away' with oracle, initiates at hold
2015-06-11: $wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|orcl oracle corp. last trade$orcl $trov $fagix $dwa #orcl #nasdaq #stock|top shorted stocks 06/12/15... 19. $orcl 71.84% 20. $low 71.70%
2015-06-14: mpaa motorcar parts of america inc. quotes$mpaa $fegr $vale $orcl #mpaa #stockmarket #nasdaq|$kbh $orcl $rad:oracle, rite aid & fedex highlight quiet earnings week:|tgt target corp. financials$tgt
2015-06-15: #earnings reportují tři větší it firmy - #adobe $adbe, #oracle $orcl a #redhat $rht. #akcie |rt AT_USER oracle corporation q4 fy15 earnings preview by ubs $orcl |rt AT_USER earnings, economic & f
2015-06-16: $orcl going for clean breakout|$orcl - statement of changes in beneficial ownership (4)
2015-06-17: orcl oracle corp. last trade$orcl $mnk $baba $agn #orcl #stockmarket #share|orcl oracle corp. quotes$orcl $dis $upro $sso #orcl #finance #invest|phk pimco high income fund last price$phk $smh $orcl $s
2015-06-18: acad acadia pharmaceuticals inc. investor opinions$acad $luv $orcl $hnu.to #acad #stocks #pennystocks|hack purefunds ise cyber security etf tick$hack $orcl $tvix $vltc #hack #investing #stockmarket|nx
2015-06-19: $orcl - sell signal at 42.74 on jun 18, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-06-20: orcl oracle corp. short sales$orcl $nflx $mrk $mbly #orcl #finance #investing|xsw spdr s&p software & services etf exchange$xsw $orcl $biib $sbux #xsw #finance #stocks|xhb spdr s&p homebui
2015-06-21: hrtx heron therapeutics, inc. shares$hrtx $orcl $smh $dyax #hrtx #investing #nasdaq|cloud computing excitement drives oracle valuation too high $crm $wday $orcl | [
"Rise",
"Fall"
]
| 1 |
aclsm19332 | Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2015-06-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.3,0.3,-0.5,0.6,0.6,0.1,0.6,1.4,1.6,1.6,1.4
2015-06-11,-0.1,0.8,-0.1,0.3,0.3,-0.3,0.2,0.9,1.3,1.3,1.1
2015-06-12,0.4,0.5,-0.1,-0.6,-0.6,0.1,0.7,1.2,1.8,1.8,1.6
2015-06-15,0.5,0.7,-0.3,-0.8,-0.8,0.7,1.3,1.7,2.4,2.5,2.4
2015-06-16,-0.4,0.0,-0.6,0.3,0.3,0.4,0.7,1.2,1.9,2.0,2.0
2015-06-17,-0.7,0.3,-0.7,0.6,0.6,-0.3,-0.0,0.4,1.1,1.3,1.3
2015-06-18,-0.5,0.5,-0.9,1.0,1.0,-1.1,-1.0,-0.7,-0.1,0.3,0.4
2015-06-19,0.3,1.1,-0.1,-0.1,-0.1,-0.8,-0.9,-0.5,-0.1,0.4,0.5
2015-06-22,-0.6,0.2,-0.8,0.8,0.8,-1.1,-1.5,-1.3,-1.0,-0.5,-0.4
2015-06-23,0.4,0.8,-0.1,0.3,0.3,-0.9,-1.6,-1.6,-1.3,-0.8,-0.7
2015-06-10: ntes inc. 52wk low$ntes $jpm $wmih $mcd #ntes #investing #nasdaq|fcx freeport-mcmoran, inc. last trade$fcx $alk $kmx $mcd #fcx #finance #nasdaq
2015-06-11: tip ishares barclays tips bond fund tick$tip $hyg $ibm $mcd #tip #finance #finance
2015-06-12: trade: 0 $mcd s: 0 0.
2015-06-14: tasr taser intl inc. exchange$tasr $amrn $mcd $nbri #tasr #pennystocks #tradeideas|$twtr twitter inc $35.90 $ms $iwm $tza $icpt #ms #invest #nasdaq $mcd $plki $pfe $uso … |rgld royal gold, inc. comp
2015-06-16: AT_USER AT_USER look $wmt only holds greeter jobs for 1 month. u better call AT_USER at $mcd he is our retirement guy|AT_USER wonder what that means for $mcd?|slv ishares silver trust company info$slv
2015-06-17: mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|uup powershares db us dollar index bullish fund summary$uup $mcd $dia $googl #uup #share #investing|xlp consumer sta
2015-06-18: ivv s&p 500 ishares bid size$ivv $fxc $trip $mcd #ivv #nasdaq #pennystocks|AT_USER $mcd mcdonald's to reduce u.s. store count for 1st time in +40 years |rt AT_USER mcdonald's to shrink in u.s. for
2015-06-19: pgf.to philip morris intl inc. ideas$pgf.to $k.to $mcd $dd #pgf.to #finance #stock|rgld rimrock gold corp. market cap$rgld $mcd $fxc $cvs #rgld #stock #stock|mcd maryjane group, inc. last price$mcd $h
2015-06-20: fslr first solar inc. market cap$fslr $mcd $vti $bmpix #fslr #stocks #tradeideas|mcdonald's, chipotle and other big franchises better be looking over their shoulders... $mcd $cmg |xlv health care sele
2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|bbry blackberry news$bbry $cag $mcd $dia #bbry #tradeideas #nasdaq|elnk earthlink, inc. ask size$elnk $mcd
2015-06-22: googl google inc. - class a news$googl $tsn $mcd $camp #googl #stockmarket #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.3,0.3,-0.5,0.6,0.6,0.1,0.6,1.4,1.6,1.6,1.4
2015-06-11,-0.1,0.8,-0.1,0.3,0.3,-0.3,0.2,0.9,1.3,1.3,1.1
2015-06-12,0.4,0.5,-0.1,-0.6,-0.6,0.1,0.7,1.2,1.8,1.8,1.6
2015-06-15,0.5,0.7,-0.3,-0.8,-0.8,0.7,1.3,1.7,2.4,2.5,2.4
2015-06-16,-0.4,0.0,-0.6,0.3,0.3,0.4,0.7,1.2,1.9,2.0,2.0
2015-06-17,-0.7,0.3,-0.7,0.6,0.6,-0.3,-0.0,0.4,1.1,1.3,1.3
2015-06-18,-0.5,0.5,-0.9,1.0,1.0,-1.1,-1.0,-0.7,-0.1,0.3,0.4
2015-06-19,0.3,1.1,-0.1,-0.1,-0.1,-0.8,-0.9,-0.5,-0.1,0.4,0.5
2015-06-22,-0.6,0.2,-0.8,0.8,0.8,-1.1,-1.5,-1.3,-1.0,-0.5,-0.4
2015-06-23,0.4,0.8,-0.1,0.3,0.3,-0.9,-1.6,-1.6,-1.3,-0.8,-0.7
2015-06-10: ntes inc. 52wk low$ntes $jpm $wmih $mcd #ntes #investing #nasdaq|fcx freeport-mcmoran, inc. last trade$fcx $alk $kmx $mcd #fcx #finance #nasdaq
2015-06-11: tip ishares barclays tips bond fund tick$tip $hyg $ibm $mcd #tip #finance #finance
2015-06-12: trade: 0 $mcd s: 0 0.
2015-06-14: tasr taser intl inc. exchange$tasr $amrn $mcd $nbri #tasr #pennystocks #tradeideas|$twtr twitter inc $35.90 $ms $iwm $tza $icpt #ms #invest #nasdaq $mcd $plki $pfe $uso … |rgld royal gold, inc. comp
2015-06-16: AT_USER AT_USER look $wmt only holds greeter jobs for 1 month. u better call AT_USER at $mcd he is our retirement guy|AT_USER wonder what that means for $mcd?|slv ishares silver trust company info$slv
2015-06-17: mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|uup powershares db us dollar index bullish fund summary$uup $mcd $dia $googl #uup #share #investing|xlp consumer sta
2015-06-18: ivv s&p 500 ishares bid size$ivv $fxc $trip $mcd #ivv #nasdaq #pennystocks|AT_USER $mcd mcdonald's to reduce u.s. store count for 1st time in +40 years |rt AT_USER mcdonald's to shrink in u.s. for
2015-06-19: pgf.to philip morris intl inc. ideas$pgf.to $k.to $mcd $dd #pgf.to #finance #stock|rgld rimrock gold corp. market cap$rgld $mcd $fxc $cvs #rgld #stock #stock|mcd maryjane group, inc. last price$mcd $h
2015-06-20: fslr first solar inc. market cap$fslr $mcd $vti $bmpix #fslr #stocks #tradeideas|mcdonald's, chipotle and other big franchises better be looking over their shoulders... $mcd $cmg |xlv health care sele
2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|bbry blackberry news$bbry $cag $mcd $dia #bbry #tradeideas #nasdaq|elnk earthlink, inc. ask size$elnk $mcd
2015-06-22: googl google inc. - class a news$googl $tsn $mcd $camp #googl #stockmarket #nasdaq | [
"Rise",
"Fall"
]
| 1 |
aclsm19333 | Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2015-06-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.0,0.3,-1.2,1.2,1.2,-0.8,-0.4,-0.5,-0.6,-0.6,-0.8
2015-06-11,-0.2,1.4,-0.3,0.5,0.5,-1.2,-0.7,-0.8,-1.0,-1.0,-1.2
2015-06-12,0.3,0.6,-0.4,-0.7,-0.7,-0.3,-0.0,-0.1,-0.4,-0.2,-0.5
2015-06-15,0.9,1.0,-0.2,-1.5,-1.5,1.2,1.3,1.3,1.1,1.2,1.0
2015-06-16,-0.7,0.2,-1.1,0.8,0.8,0.4,0.4,0.4,0.3,0.3,0.2
2015-06-17,0.1,0.8,-0.7,0.1,0.1,0.1,0.0,0.3,0.2,0.1,0.1
2015-06-18,-2.1,0.1,-2.3,2.7,2.7,-2.2,-2.4,-2.2,-2.3,-2.4,-2.4
2015-06-19,1.2,2.3,-0.4,-1.0,-1.0,-1.0,-1.2,-1.1,-1.2,-1.4,-1.3
2015-06-22,0.2,0.7,-0.5,0.3,0.3,-0.7,-1.2,-1.3,-1.4,-1.6,-1.6
2015-06-23,-2.3,0.2,-2.8,2.2,2.2,-2.0,-2.9,-3.3,-3.3,-3.6,-3.6
2015-06-10: keep your eye on $nmxs. something is up here. #stocks $amzn #jimcramer #currencytrader|the run is just beginning on $nmxs. .03 cents to .10 should be no problem for this bull move. #underwriter $amzn
2015-06-11: $amzn AT_USER AT_USER AT_USER AT_USER AT_USER |current position mixed back: $mbly on fire, $amzn looks good, $cybr barely holding ma and $gpro not|pcln patient home monitoring corp. financials$pcln $g
2015-06-12: rt AT_USER $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|rt AT_USER $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|rl polo ralph lauren corp. % c
2015-06-14: rt stock_forums: amzn inc. ask size$amzn $lgcy $xly $ashr #amz… |our stock alerts gained over 1300% in less than 3 months! see our new picks: $amzn $mcox $goog|lexg lithium exploration group inc. op
2015-06-15: $nmxs will be the talk of the town. glad i found it before the herd. #stocks $amzn #trader|amzn inc. company info$amzn $uup $akrx $dgi #amzn #invest #stockmarket|amzn inc. last trade$amzn $low $fb $
2015-06-16: except for $twtr $baba $amzn, most of stocks should be up or move sideways|amzn inc. summary$amzn $pbr $fnma $dbc #amzn #nasdaq #nasdaq|sh proshares short s&p 500 fund news$sh $amzn $uup $agen #s
2015-06-17: power hour should be sweet: $trip $amba $amzn $mar $hog|rt AT_USER to hire regular folks to deliver packages? AT_USER $amzn $ups $tif $…|$amzn $bac $bidu $ua it’s all greek to me - update from opt
2015-06-18: rt AT_USER hedge funds build big positions in alibaba $amzn $baba|AT_USER a lot of talk about $amzn on market guru, be happy to hear your thoughts |AT_USER wow what a bus. i was busy in $amzn and $gi
2015-06-19: jimmybob: $amzn 10x bagger into friday(again), $z 4 minute |s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |wmih wal-mart stores
2015-06-20: mu micron technology, inc. % change$mu $nat $amzn $egl #mu #nasdaq #nasdaq|rt mackeykyddandr1: xlp consumer staples select sector spdr financials$xlp $ge $qcom $amzn #xlp #pennystocks #na…|scanning th
2015-06-21: amzn inc. day high$amzn $tsla $jjn $aet #amzn #share #stocks|amzn inc. message board posts$amzn $cure $mu $egrx #amzn #stock #stockmarket|top 5 father's day set ups: $amzn $elli $epam $logm $payc
2015-06-22: xlv consumer discretionary select sector spdr investor opinions$xlv $twtr $amzn $ddd #x… |mbly mobileye nv shares$mbly $uso $slnn $amzn #mbly #pennystocks #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.0,0.3,-1.2,1.2,1.2,-0.8,-0.4,-0.5,-0.6,-0.6,-0.8
2015-06-11,-0.2,1.4,-0.3,0.5,0.5,-1.2,-0.7,-0.8,-1.0,-1.0,-1.2
2015-06-12,0.3,0.6,-0.4,-0.7,-0.7,-0.3,-0.0,-0.1,-0.4,-0.2,-0.5
2015-06-15,0.9,1.0,-0.2,-1.5,-1.5,1.2,1.3,1.3,1.1,1.2,1.0
2015-06-16,-0.7,0.2,-1.1,0.8,0.8,0.4,0.4,0.4,0.3,0.3,0.2
2015-06-17,0.1,0.8,-0.7,0.1,0.1,0.1,0.0,0.3,0.2,0.1,0.1
2015-06-18,-2.1,0.1,-2.3,2.7,2.7,-2.2,-2.4,-2.2,-2.3,-2.4,-2.4
2015-06-19,1.2,2.3,-0.4,-1.0,-1.0,-1.0,-1.2,-1.1,-1.2,-1.4,-1.3
2015-06-22,0.2,0.7,-0.5,0.3,0.3,-0.7,-1.2,-1.3,-1.4,-1.6,-1.6
2015-06-23,-2.3,0.2,-2.8,2.2,2.2,-2.0,-2.9,-3.3,-3.3,-3.6,-3.6
2015-06-10: keep your eye on $nmxs. something is up here. #stocks $amzn #jimcramer #currencytrader|the run is just beginning on $nmxs. .03 cents to .10 should be no problem for this bull move. #underwriter $amzn
2015-06-11: $amzn AT_USER AT_USER AT_USER AT_USER AT_USER |current position mixed back: $mbly on fire, $amzn looks good, $cybr barely holding ma and $gpro not|pcln patient home monitoring corp. financials$pcln $g
2015-06-12: rt AT_USER $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|rt AT_USER $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|rl polo ralph lauren corp. % c
2015-06-14: rt stock_forums: amzn inc. ask size$amzn $lgcy $xly $ashr #amz… |our stock alerts gained over 1300% in less than 3 months! see our new picks: $amzn $mcox $goog|lexg lithium exploration group inc. op
2015-06-15: $nmxs will be the talk of the town. glad i found it before the herd. #stocks $amzn #trader|amzn inc. company info$amzn $uup $akrx $dgi #amzn #invest #stockmarket|amzn inc. last trade$amzn $low $fb $
2015-06-16: except for $twtr $baba $amzn, most of stocks should be up or move sideways|amzn inc. summary$amzn $pbr $fnma $dbc #amzn #nasdaq #nasdaq|sh proshares short s&p 500 fund news$sh $amzn $uup $agen #s
2015-06-17: power hour should be sweet: $trip $amba $amzn $mar $hog|rt AT_USER to hire regular folks to deliver packages? AT_USER $amzn $ups $tif $…|$amzn $bac $bidu $ua it’s all greek to me - update from opt
2015-06-18: rt AT_USER hedge funds build big positions in alibaba $amzn $baba|AT_USER a lot of talk about $amzn on market guru, be happy to hear your thoughts |AT_USER wow what a bus. i was busy in $amzn and $gi
2015-06-19: jimmybob: $amzn 10x bagger into friday(again), $z 4 minute |s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |wmih wal-mart stores
2015-06-20: mu micron technology, inc. % change$mu $nat $amzn $egl #mu #nasdaq #nasdaq|rt mackeykyddandr1: xlp consumer staples select sector spdr financials$xlp $ge $qcom $amzn #xlp #pennystocks #na…|scanning th
2015-06-21: amzn inc. day high$amzn $tsla $jjn $aet #amzn #share #stocks|amzn inc. message board posts$amzn $cure $mu $egrx #amzn #stock #stockmarket|top 5 father's day set ups: $amzn $elli $epam $logm $payc
2015-06-22: xlv consumer discretionary select sector spdr investor opinions$xlv $twtr $amzn $ddd #x… |mbly mobileye nv shares$mbly $uso $slnn $amzn #mbly #pennystocks #stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm19334 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2015-06-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.1,1.1,-1.4,1.8,1.8,-0.4,2.7,3.5,3.6,3.3,3.2
2015-06-11,0.3,0.8,-0.0,0.1,0.1,-0.7,2.0,3.1,3.4,3.1,3.0
2015-06-12,1.3,2.5,-0.4,-1.7,-1.7,0.6,2.7,4.4,4.9,4.7,4.7
2015-06-15,-0.9,0.4,-1.4,0.2,0.2,0.4,1.7,3.7,4.4,4.3,4.3
2015-06-16,-1.2,0.4,-1.6,0.8,0.8,-0.1,0.3,2.6,3.3,3.4,3.3
2015-06-17,-0.6,0.4,-0.8,1.0,1.0,-1.0,-0.9,1.2,2.1,2.3,2.2
2015-06-18,-0.9,0.4,-1.2,1.3,1.3,-2.0,-2.2,-0.5,0.6,0.9,0.9
2015-06-19,1.0,1.6,-0.3,-1.0,-1.0,-0.6,-1.2,-0.0,1.3,1.8,1.8
2015-06-22,0.0,0.4,-0.6,0.6,0.6,-0.6,-1.4,-0.9,0.5,1.1,1.2
2015-06-23,0.7,0.8,-0.5,-0.5,-0.5,0.2,-0.7,-0.7,0.9,1.5,1.6
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|uchc uni core holdings corp. investor opinions$uchc $intc $fnma $aeo #uchc #share #inves
2015-06-11: pre-market stocks roundup: intel corporation, (nasdaq:intc), general motors ... $intc |today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |jnk spdr barclays hi
2015-06-12: dwa dreamworks animation skg inc. yield$dwa $infn $intc $tsla #dwa #stockmarket #finance|sso proshares ultra s&p 500 fund yield$sso $intc $dis $vrx #sso #nasdaq #investing|intc ishares dow jones u
2015-06-13: rt AT_USER stocks with the great increase & decrease in momentum for the week $rsg $mtb $usb $oxy $hig $igt $intc $hpq $afl $wmb
2015-06-14: intc intel corp. ideas$intc $meip $cure $dxj #intc #investing #stocksisbc investor bancorp inc. ex-div date…|intc intel corp. change$intc $pery $htht $mro #intc #nasdaq #stocksip international paper c
2015-06-15: 3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no play!|cypher in daily intc $intc |bis proshares ultrashort nasdaq biotec
2015-06-16: intc intel corp. last price$intc $qld $jnk $shop #intc #stock #nasdaq|ddd velocityshares 3x inverse natural gas etn financials$ddd $intc $c $apa #ddd #investing #tradeideas|invt ishares dow jones u.s.
2015-06-17: option millionaires: nlightn: $intc,...intel buys fitness smartglass maker recon for reported ~$175m |intc intel corp. stock message board$intc $pg $sune $rdsh #intc #nasdaq #tradeideas … |intc real e
2015-06-18: nvax organovo holdings, inc. day high$nvax $tna $uup $intc #nvax #nasdaq #pennystocks|brwc boreal water collection inc. short sales$brwc $rad $hznp $intc #brwc #pennystocks #finance|intc intel corp. c
2015-06-19: $opk stock forum updated friday, june 19, 2015 03:11:14 am $intc $fxe $uso $symc |foxa 21st century fox inc. ideas$foxa $tss $agn $intc #foxa #investing #nasdaq|iphi inphi corp. last trade$iphi $iphi
2015-06-20: this weekend's tape talk: $spy $eem $qqq $de $intc $csco |we love #food but ignore the #farmer. we use and like #digital but ignore #programmers #developers. #digital needs #apisandipas $apic $intc|AT
2015-06-21: intc intel corp. news$intc $blue $v $hp #intc #stock #investing|cma comerica, inc. last price$cma $hrtx $ibm $intc #cma #stock #stock|nwtt nw tech capital, inc. day low$nwtt $intc $lng $fb #nwtt #stoc
2015-06-22: dis walt disney co. change$dis $bldr $intc $qrvo #dis #nasdaq #nasdaq bosocial|drys dry ships inc. stock forum$drys $brcm $intc $hsd.to #drys #nasdaq #stockmarket bosocial|gild gilead sciences, inc. b
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.1,1.1,-1.4,1.8,1.8,-0.4,2.7,3.5,3.6,3.3,3.2
2015-06-11,0.3,0.8,-0.0,0.1,0.1,-0.7,2.0,3.1,3.4,3.1,3.0
2015-06-12,1.3,2.5,-0.4,-1.7,-1.7,0.6,2.7,4.4,4.9,4.7,4.7
2015-06-15,-0.9,0.4,-1.4,0.2,0.2,0.4,1.7,3.7,4.4,4.3,4.3
2015-06-16,-1.2,0.4,-1.6,0.8,0.8,-0.1,0.3,2.6,3.3,3.4,3.3
2015-06-17,-0.6,0.4,-0.8,1.0,1.0,-1.0,-0.9,1.2,2.1,2.3,2.2
2015-06-18,-0.9,0.4,-1.2,1.3,1.3,-2.0,-2.2,-0.5,0.6,0.9,0.9
2015-06-19,1.0,1.6,-0.3,-1.0,-1.0,-0.6,-1.2,-0.0,1.3,1.8,1.8
2015-06-22,0.0,0.4,-0.6,0.6,0.6,-0.6,-1.4,-0.9,0.5,1.1,1.2
2015-06-23,0.7,0.8,-0.5,-0.5,-0.5,0.2,-0.7,-0.7,0.9,1.5,1.6
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|uchc uni core holdings corp. investor opinions$uchc $intc $fnma $aeo #uchc #share #inves
2015-06-11: pre-market stocks roundup: intel corporation, (nasdaq:intc), general motors ... $intc |today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |jnk spdr barclays hi
2015-06-12: dwa dreamworks animation skg inc. yield$dwa $infn $intc $tsla #dwa #stockmarket #finance|sso proshares ultra s&p 500 fund yield$sso $intc $dis $vrx #sso #nasdaq #investing|intc ishares dow jones u
2015-06-13: rt AT_USER stocks with the great increase & decrease in momentum for the week $rsg $mtb $usb $oxy $hig $igt $intc $hpq $afl $wmb
2015-06-14: intc intel corp. ideas$intc $meip $cure $dxj #intc #investing #stocksisbc investor bancorp inc. ex-div date…|intc intel corp. change$intc $pery $htht $mro #intc #nasdaq #stocksip international paper c
2015-06-15: 3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no play!|cypher in daily intc $intc |bis proshares ultrashort nasdaq biotec
2015-06-16: intc intel corp. last price$intc $qld $jnk $shop #intc #stock #nasdaq|ddd velocityshares 3x inverse natural gas etn financials$ddd $intc $c $apa #ddd #investing #tradeideas|invt ishares dow jones u.s.
2015-06-17: option millionaires: nlightn: $intc,...intel buys fitness smartglass maker recon for reported ~$175m |intc intel corp. stock message board$intc $pg $sune $rdsh #intc #nasdaq #tradeideas … |intc real e
2015-06-18: nvax organovo holdings, inc. day high$nvax $tna $uup $intc #nvax #nasdaq #pennystocks|brwc boreal water collection inc. short sales$brwc $rad $hznp $intc #brwc #pennystocks #finance|intc intel corp. c
2015-06-19: $opk stock forum updated friday, june 19, 2015 03:11:14 am $intc $fxe $uso $symc |foxa 21st century fox inc. ideas$foxa $tss $agn $intc #foxa #investing #nasdaq|iphi inphi corp. last trade$iphi $iphi
2015-06-20: this weekend's tape talk: $spy $eem $qqq $de $intc $csco |we love #food but ignore the #farmer. we use and like #digital but ignore #programmers #developers. #digital needs #apisandipas $apic $intc|AT
2015-06-21: intc intel corp. news$intc $blue $v $hp #intc #stock #investing|cma comerica, inc. last price$cma $hrtx $ibm $intc #cma #stock #stock|nwtt nw tech capital, inc. day low$nwtt $intc $lng $fb #nwtt #stoc
2015-06-22: dis walt disney co. change$dis $bldr $intc $qrvo #dis #nasdaq #nasdaq bosocial|drys dry ships inc. stock forum$drys $brcm $intc $hsd.to #drys #nasdaq #stockmarket bosocial|gild gilead sciences, inc. b | [
"Rise",
"Fall"
]
| 1 |
aclsm19335 | Contemplate the data and tweets to guess whether the closing price of $mmm will surge or decline at 2015-06-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.3,0.3,-1.3,1.3,1.3,-0.9,-0.3,0.3,0.6,0.4,0.1
2015-06-11,-0.5,0.3,-0.5,0.5,0.5,-1.2,-0.8,-0.3,0.1,-0.0,-0.3
2015-06-12,1.1,1.2,-0.1,-1.1,-1.1,0.0,0.2,0.6,1.1,1.1,0.9
2015-06-15,0.8,0.9,-0.3,-1.4,-1.4,1.3,1.4,1.8,2.3,2.4,2.2
2015-06-16,-0.6,0.4,-0.7,0.4,0.4,0.9,0.9,1.3,1.7,2.0,1.8
2015-06-17,-0.2,0.4,-0.8,0.3,0.3,0.3,0.4,0.8,1.3,1.6,1.5
2015-06-18,-1.3,0.4,-1.4,1.7,1.7,-1.4,-1.2,-0.9,-0.5,-0.1,-0.1
2015-06-19,0.3,0.6,-0.0,-0.4,-0.4,-0.9,-0.7,-0.5,-0.2,0.3,0.3
2015-06-22,0.1,0.6,-0.1,0.5,0.5,-0.8,-1.0,-0.9,-0.7,-0.3,-0.1
2015-06-23,0.4,0.6,-0.2,0.1,0.1,-0.5,-0.9,-1.0,-0.8,-0.4,-0.2
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|jblu jetblue airways corp. financials$jblu $abx $spxs $mmm #jblu #investing #tradeideas|
2015-06-11: pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg #stockmarket #investing|mmm mannkind corp. 52wk high$mmm $hgd.to $dxj $gdp #mmm #pennystocks #pennystocks
2015-06-15: tbt proshares ultrashort 20+ year treasury ask$tbt $uup $vti $mmm #tbt #stocks #tradeideas
2015-06-16: nicohof1: am_alerts: $mmm active, relative volume: 4.51, 1h, 1:00 pm, #nasdaq $dji $spy|tree lendingtree, inc. 52wk high$tree $mmm $ibm $eltp #tree #pennystocks #investing
2015-06-17: coty coty inc. ask size$coty $htz $mmm $cdk #coty #stockmarket #pennystocks|atd/b.to alimentation couche-tard, inc. stock forum$atd/b.to $hedj $mmm $hznp #atd/b.to #invest #stocks
2015-06-18: mmm 3m co. chart$mmm $tsla $ppch $dust #mmm #stockmarket #tradeideas|xle energy select sector spdr summary$xle $twtr $mmm $qihu #xle #nasdaq #finance
2015-06-20: fxi ishares ftse china 25 index fund yield$fxi $fsesx $mmm $mnst #fxi #tradeideas #stocks|oneq fidelity nasdaq composite index fund (oneq) ideas$oneq $jd $mmm $gg #oneq #tradeideas #finance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.3,0.3,-1.3,1.3,1.3,-0.9,-0.3,0.3,0.6,0.4,0.1
2015-06-11,-0.5,0.3,-0.5,0.5,0.5,-1.2,-0.8,-0.3,0.1,-0.0,-0.3
2015-06-12,1.1,1.2,-0.1,-1.1,-1.1,0.0,0.2,0.6,1.1,1.1,0.9
2015-06-15,0.8,0.9,-0.3,-1.4,-1.4,1.3,1.4,1.8,2.3,2.4,2.2
2015-06-16,-0.6,0.4,-0.7,0.4,0.4,0.9,0.9,1.3,1.7,2.0,1.8
2015-06-17,-0.2,0.4,-0.8,0.3,0.3,0.3,0.4,0.8,1.3,1.6,1.5
2015-06-18,-1.3,0.4,-1.4,1.7,1.7,-1.4,-1.2,-0.9,-0.5,-0.1,-0.1
2015-06-19,0.3,0.6,-0.0,-0.4,-0.4,-0.9,-0.7,-0.5,-0.2,0.3,0.3
2015-06-22,0.1,0.6,-0.1,0.5,0.5,-0.8,-1.0,-0.9,-0.7,-0.3,-0.1
2015-06-23,0.4,0.6,-0.2,0.1,0.1,-0.5,-0.9,-1.0,-0.8,-0.4,-0.2
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|jblu jetblue airways corp. financials$jblu $abx $spxs $mmm #jblu #investing #tradeideas|
2015-06-11: pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg #stockmarket #investing|mmm mannkind corp. 52wk high$mmm $hgd.to $dxj $gdp #mmm #pennystocks #pennystocks
2015-06-15: tbt proshares ultrashort 20+ year treasury ask$tbt $uup $vti $mmm #tbt #stocks #tradeideas
2015-06-16: nicohof1: am_alerts: $mmm active, relative volume: 4.51, 1h, 1:00 pm, #nasdaq $dji $spy|tree lendingtree, inc. 52wk high$tree $mmm $ibm $eltp #tree #pennystocks #investing
2015-06-17: coty coty inc. ask size$coty $htz $mmm $cdk #coty #stockmarket #pennystocks|atd/b.to alimentation couche-tard, inc. stock forum$atd/b.to $hedj $mmm $hznp #atd/b.to #invest #stocks
2015-06-18: mmm 3m co. chart$mmm $tsla $ppch $dust #mmm #stockmarket #tradeideas|xle energy select sector spdr summary$xle $twtr $mmm $qihu #xle #nasdaq #finance
2015-06-20: fxi ishares ftse china 25 index fund yield$fxi $fsesx $mmm $mnst #fxi #tradeideas #stocks|oneq fidelity nasdaq composite index fund (oneq) ideas$oneq $jd $mmm $gg #oneq #tradeideas #finance | [
"Rise",
"Fall"
]
| 1 |
aclsm19336 | Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2015-06-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.4,0.4,-0.4,0.9,0.9,-0.2,1.4,1.6,1.7,1.4,1.5
2015-06-11,-0.1,0.3,-0.5,0.6,0.6,-0.9,0.6,0.9,1.1,0.9,0.8
2015-06-12,-0.1,0.6,-0.2,-0.4,-0.4,-0.4,0.7,1.2,1.5,1.3,1.3
2015-06-15,-0.6,0.5,-0.6,-0.1,-0.1,-0.1,0.4,1.2,1.5,1.4,1.3
2015-06-16,-0.4,0.2,-0.9,0.4,0.4,-0.2,-0.3,0.7,1.0,0.9,0.8
2015-06-17,-1.2,0.3,-1.6,1.2,1.2,-1.0,-1.4,-0.5,-0.2,-0.2,-0.3
2015-06-18,-1.4,0.1,-1.6,1.5,1.5,-2.0,-2.7,-2.0,-1.7,-1.6,-1.7
2015-06-19,1.3,1.5,0.0,-1.3,-1.3,-0.4,-1.3,-0.8,-0.5,-0.3,-0.4
2015-06-22,0.7,0.8,-0.2,-0.2,-0.2,0.1,-0.8,-0.8,-0.3,-0.1,-0.2
2015-06-23,1.3,1.6,-0.1,-1.5,-1.5,1.5,0.8,0.5,1.1,1.3,1.2
2015-06-11: $nee:hawaii's american savings bank one step closer to becoming ...:
2015-06-14: our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre
2015-06-15: $nee:us hawaiian electric industries
2015-06-17: nextera energy inc $nee releases fy15 earnings guidance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.4,0.4,-0.4,0.9,0.9,-0.2,1.4,1.6,1.7,1.4,1.5
2015-06-11,-0.1,0.3,-0.5,0.6,0.6,-0.9,0.6,0.9,1.1,0.9,0.8
2015-06-12,-0.1,0.6,-0.2,-0.4,-0.4,-0.4,0.7,1.2,1.5,1.3,1.3
2015-06-15,-0.6,0.5,-0.6,-0.1,-0.1,-0.1,0.4,1.2,1.5,1.4,1.3
2015-06-16,-0.4,0.2,-0.9,0.4,0.4,-0.2,-0.3,0.7,1.0,0.9,0.8
2015-06-17,-1.2,0.3,-1.6,1.2,1.2,-1.0,-1.4,-0.5,-0.2,-0.2,-0.3
2015-06-18,-1.4,0.1,-1.6,1.5,1.5,-2.0,-2.7,-2.0,-1.7,-1.6,-1.7
2015-06-19,1.3,1.5,0.0,-1.3,-1.3,-0.4,-1.3,-0.8,-0.5,-0.3,-0.4
2015-06-22,0.7,0.8,-0.2,-0.2,-0.2,0.1,-0.8,-0.8,-0.3,-0.1,-0.2
2015-06-23,1.3,1.6,-0.1,-1.5,-1.5,1.5,0.8,0.5,1.1,1.3,1.2
2015-06-11: $nee:hawaii's american savings bank one step closer to becoming ...:
2015-06-14: our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre
2015-06-15: $nee:us hawaiian electric industries
2015-06-17: nextera energy inc $nee releases fy15 earnings guidance | [
"Rise",
"Fall"
]
| 1 |
aclsm19337 | Assess the data and tweets to estimate whether the closing price of $ups will escalate or deflate at 2015-06-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.5,0.4,-0.9,0.8,0.8,-0.5,-0.6,-0.1,0.1,-0.2,-0.2
2015-06-11,-0.2,0.2,-0.5,0.5,0.5,-0.8,-1.0,-0.7,-0.3,-0.6,-0.7
2015-06-12,0.4,0.9,-0.4,-0.9,-0.9,0.0,-0.0,0.1,0.6,0.4,0.2
2015-06-15,-0.3,0.2,-1.0,-0.1,-0.1,0.3,0.1,0.1,0.6,0.5,0.3
2015-06-16,-0.4,0.1,-1.5,0.4,0.4,0.0,-0.2,-0.3,0.1,0.1,-0.1
2015-06-17,-0.5,0.3,-0.9,0.1,0.1,-0.1,-0.2,-0.4,-0.1,0.1,-0.1
2015-06-18,-0.9,0.3,-0.9,1.0,1.0,-0.9,-1.1,-1.3,-1.1,-0.8,-1.0
2015-06-19,0.2,0.5,-0.4,-0.6,-0.6,-0.2,-0.5,-0.6,-0.6,-0.2,-0.4
2015-06-22,-0.2,0.3,-0.4,0.5,0.5,-0.5,-0.8,-1.0,-1.1,-0.8,-0.9
2015-06-23,0.5,0.9,-0.2,-0.6,-0.6,0.2,-0.1,-0.3,-0.5,-0.2,-0.2
2015-06-12: hnp huaneng power intl, inc. tick$hnp $ugaz $acwi $ups #hnp #nasdaq #tradeideas|onty oncothyreon inc. filings$onty $tna $googl $ups #onty #investing #stock
2015-06-15: $ups:united parcel service, inc. (nyse:ups) rating in focus:
2015-06-17: rt AT_USER to hire regular folks to deliver packages? AT_USER $amzn $ups $tif $…
2015-06-18: ups united parcel service, inc. ask$ups $chk $hkup $tlt #ups #tradeideas #stocks
2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |xlv consumer discretionary select sector spdr exchange$xlv $pbr $xlf $ups #xlv #
2015-06-20: ups united parcel service, inc. yield$ups $rgld $qihu $uco #ups #stock #pennystocks|ups united parcel service, inc. prev close$ups $dewm $evn $msi #ups #share #investing|vwo vanguard emerging markets
2015-06-21: news newstar financial inc. stock message board$news $ggg.v $exel $ups #news #nasdaq #investing
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.5,0.4,-0.9,0.8,0.8,-0.5,-0.6,-0.1,0.1,-0.2,-0.2
2015-06-11,-0.2,0.2,-0.5,0.5,0.5,-0.8,-1.0,-0.7,-0.3,-0.6,-0.7
2015-06-12,0.4,0.9,-0.4,-0.9,-0.9,0.0,-0.0,0.1,0.6,0.4,0.2
2015-06-15,-0.3,0.2,-1.0,-0.1,-0.1,0.3,0.1,0.1,0.6,0.5,0.3
2015-06-16,-0.4,0.1,-1.5,0.4,0.4,0.0,-0.2,-0.3,0.1,0.1,-0.1
2015-06-17,-0.5,0.3,-0.9,0.1,0.1,-0.1,-0.2,-0.4,-0.1,0.1,-0.1
2015-06-18,-0.9,0.3,-0.9,1.0,1.0,-0.9,-1.1,-1.3,-1.1,-0.8,-1.0
2015-06-19,0.2,0.5,-0.4,-0.6,-0.6,-0.2,-0.5,-0.6,-0.6,-0.2,-0.4
2015-06-22,-0.2,0.3,-0.4,0.5,0.5,-0.5,-0.8,-1.0,-1.1,-0.8,-0.9
2015-06-23,0.5,0.9,-0.2,-0.6,-0.6,0.2,-0.1,-0.3,-0.5,-0.2,-0.2
2015-06-12: hnp huaneng power intl, inc. tick$hnp $ugaz $acwi $ups #hnp #nasdaq #tradeideas|onty oncothyreon inc. filings$onty $tna $googl $ups #onty #investing #stock
2015-06-15: $ups:united parcel service, inc. (nyse:ups) rating in focus:
2015-06-17: rt AT_USER to hire regular folks to deliver packages? AT_USER $amzn $ups $tif $…
2015-06-18: ups united parcel service, inc. ask$ups $chk $hkup $tlt #ups #tradeideas #stocks
2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |xlv consumer discretionary select sector spdr exchange$xlv $pbr $xlf $ups #xlv #
2015-06-20: ups united parcel service, inc. yield$ups $rgld $qihu $uco #ups #stock #pennystocks|ups united parcel service, inc. prev close$ups $dewm $evn $msi #ups #share #investing|vwo vanguard emerging markets
2015-06-21: news newstar financial inc. stock message board$news $ggg.v $exel $ups #news #nasdaq #investing | [
"Rise",
"Fall"
]
| 1 |
aclsm19338 | Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2015-06-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.8,0.5,-2.0,2.1,2.1,-1.1,-0.1,0.4,0.9,0.8,1.2
2015-06-11,0.5,1.0,-0.7,-0.4,-0.4,-0.7,0.1,0.6,1.2,1.2,1.4
2015-06-12,0.5,1.1,-0.2,-1.0,-1.0,0.2,0.9,1.4,2.0,2.2,2.3
2015-06-15,-0.1,0.4,-1.0,-1.1,-1.1,1.2,1.6,2.3,2.8,3.2,3.2
2015-06-16,-1.0,0.9,-1.2,0.8,0.8,0.5,0.6,1.4,1.8,2.3,2.3
2015-06-17,-0.5,0.2,-1.3,0.3,0.3,-0.1,0.1,0.9,1.3,1.9,1.8
2015-06-18,-1.1,0.2,-1.2,1.6,1.6,-1.6,-1.4,-0.9,-0.4,0.2,0.3
2015-06-19,1.5,1.6,-0.2,-1.3,-1.3,-0.2,-0.1,0.4,0.8,1.3,1.6
2015-06-22,0.2,1.1,-0.2,0.3,0.3,-0.1,-0.3,-0.1,0.4,0.9,1.2
2015-06-23,0.5,0.8,-0.6,-0.7,-0.7,0.6,0.5,0.5,1.1,1.4,1.8
2015-06-11: msft digital report for jun 11th, 2015 $msft |the morning dump - june 11th #zenefits $adp $aapl $goog #spacex #internet $msft #ocado #duolingo #fcc |our stock pick on $ppch has gained over 122% in the
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|rt AT_USER placements financiers - forex: $aapl $msft apple |website -> $msft eps is shrinking. |rt AT_USER save 75% by finding the
2015-06-13: rt AT_USER microsoft scores first as gaming world shifts attention to e3 2015 $fb $sne $msft|$fb $msft:facebook inc (nasdaq:fb) joins hand with microsoft corporation ...: …
2015-06-14: $feye lifting off again. cyber security play $nflx $yy $fb $shop $msft $hpq $zu $jblu $baa $cmg $twtr $dune $lulu $tsla $jd $f $gm $mbly $z|5 cheap and easy ways to improve your website seo $goog $ms
2015-06-15: rt AT_USER in atlanta? join us tue 6/16 at the $msft #microsoft office to discuss #cloud adoption in the real world |sony’s new venture xperia z4 and z5 is going to rock the market very soon $sne $aa
2015-06-16: AT_USER AT_USER AT_USER so how did the investor meeting of $any $msft go? glad you asked..|AT_USER AT_USER "potential to be a major disruptive technology in the virtualization market" $any $msft #disr
2015-06-17: $dirv~~early alert $fb $yhoo $twtr $msft $gpro $hjoe $dvax|$msft $orcl $amzn $fb $googl:millionaire factory china lags on self-made list: … … |$msft received a new alert. find out why at #stocks #day
2015-06-18: AT_USER interesting investors holding $msft on market guru |don't hold your breath for AT_USER AT_USER 4 backward compatibility #gaming $sne, $msft
2015-06-19: our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $ntek $msft $mw|#cnbc must have this bearish #mkmpartners $twtr analyst back on when it retakes 2
2015-06-20: our pick on $ppch is up 500% for our subscribers! big news: $xlf $f $fn $msft|microsoft corporation says goldfish more attentive than people $msft #microsoft |our stock pick on $mjmj gained as much a
2015-06-21: $msft:us should the microsoft corporation buy twitter? #microsoft corp #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.8,0.5,-2.0,2.1,2.1,-1.1,-0.1,0.4,0.9,0.8,1.2
2015-06-11,0.5,1.0,-0.7,-0.4,-0.4,-0.7,0.1,0.6,1.2,1.2,1.4
2015-06-12,0.5,1.1,-0.2,-1.0,-1.0,0.2,0.9,1.4,2.0,2.2,2.3
2015-06-15,-0.1,0.4,-1.0,-1.1,-1.1,1.2,1.6,2.3,2.8,3.2,3.2
2015-06-16,-1.0,0.9,-1.2,0.8,0.8,0.5,0.6,1.4,1.8,2.3,2.3
2015-06-17,-0.5,0.2,-1.3,0.3,0.3,-0.1,0.1,0.9,1.3,1.9,1.8
2015-06-18,-1.1,0.2,-1.2,1.6,1.6,-1.6,-1.4,-0.9,-0.4,0.2,0.3
2015-06-19,1.5,1.6,-0.2,-1.3,-1.3,-0.2,-0.1,0.4,0.8,1.3,1.6
2015-06-22,0.2,1.1,-0.2,0.3,0.3,-0.1,-0.3,-0.1,0.4,0.9,1.2
2015-06-23,0.5,0.8,-0.6,-0.7,-0.7,0.6,0.5,0.5,1.1,1.4,1.8
2015-06-11: msft digital report for jun 11th, 2015 $msft |the morning dump - june 11th #zenefits $adp $aapl $goog #spacex #internet $msft #ocado #duolingo #fcc |our stock pick on $ppch has gained over 122% in the
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|rt AT_USER placements financiers - forex: $aapl $msft apple |website -> $msft eps is shrinking. |rt AT_USER save 75% by finding the
2015-06-13: rt AT_USER microsoft scores first as gaming world shifts attention to e3 2015 $fb $sne $msft|$fb $msft:facebook inc (nasdaq:fb) joins hand with microsoft corporation ...: …
2015-06-14: $feye lifting off again. cyber security play $nflx $yy $fb $shop $msft $hpq $zu $jblu $baa $cmg $twtr $dune $lulu $tsla $jd $f $gm $mbly $z|5 cheap and easy ways to improve your website seo $goog $ms
2015-06-15: rt AT_USER in atlanta? join us tue 6/16 at the $msft #microsoft office to discuss #cloud adoption in the real world |sony’s new venture xperia z4 and z5 is going to rock the market very soon $sne $aa
2015-06-16: AT_USER AT_USER AT_USER so how did the investor meeting of $any $msft go? glad you asked..|AT_USER AT_USER "potential to be a major disruptive technology in the virtualization market" $any $msft #disr
2015-06-17: $dirv~~early alert $fb $yhoo $twtr $msft $gpro $hjoe $dvax|$msft $orcl $amzn $fb $googl:millionaire factory china lags on self-made list: … … |$msft received a new alert. find out why at #stocks #day
2015-06-18: AT_USER interesting investors holding $msft on market guru |don't hold your breath for AT_USER AT_USER 4 backward compatibility #gaming $sne, $msft
2015-06-19: our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $ntek $msft $mw|#cnbc must have this bearish #mkmpartners $twtr analyst back on when it retakes 2
2015-06-20: our pick on $ppch is up 500% for our subscribers! big news: $xlf $f $fn $msft|microsoft corporation says goldfish more attentive than people $msft #microsoft |our stock pick on $mjmj gained as much a
2015-06-21: $msft:us should the microsoft corporation buy twitter? #microsoft corp #nasdaq | [
"Rise",
"Fall"
]
| 1 |
aclsm19339 | By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2015-06-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.0,0.2,-1.4,1.3,1.3,-0.5,0.1,0.1,0.3,0.2,-0.3
2015-06-11,-0.3,0.9,-0.3,0.3,0.3,-0.8,-0.2,-0.2,0.1,0.0,-0.5
2015-06-12,0.3,0.9,-0.2,-0.6,-0.6,-0.1,0.4,0.4,0.7,0.7,0.3
2015-06-15,0.2,0.4,-0.4,-0.5,-0.5,0.4,0.8,0.9,1.1,1.2,0.8
2015-06-16,-0.3,0.2,-0.4,0.2,0.2,0.4,0.5,0.7,0.7,0.9,0.7
2015-06-17,0.2,0.7,-0.5,0.2,0.2,0.0,0.0,0.4,0.5,0.7,0.5
2015-06-18,-0.7,0.4,-1.0,1.2,1.2,-1.1,-1.2,-0.9,-0.8,-0.5,-0.6
2015-06-19,-0.7,0.8,-0.9,0.5,0.5,-1.3,-1.5,-1.3,-1.2,-1.0,-1.0
2015-06-22,-0.1,0.5,-0.3,0.6,0.6,-1.3,-1.8,-1.7,-1.7,-1.6,-1.5
2015-06-23,0.1,0.4,-0.2,0.1,0.1,-0.9,-1.6,-1.7,-1.7,-1.7,-1.6
2015-06-10: $hd:shares of home depot, inc. (the) (nyse:hd) sees large inflow of ...:|kmi kinder morgan inc. volume$kmi $nq $hd $c #kmi #stock #stocks|smh market vectors semiconductor investor opinions$smh $hd $ua
2015-06-11: heu.to horizons betapro s&p/tsx global gold bear plus etf ideas$heu.to $fdn $tvix $hd #heu.to #investing #share|hd home depot, inc. bid$hd $fdx $baba $mck #hd #invest #stocks
2015-06-12: tasr taser intl inc. tick$tasr $baba $auy $hd #tasr #stock #pennystocks|nugt direxion daily gold miners bull 3x shares filings$nugt $hd $axp $trq #nugt #investing #share
2015-06-15: hd home depot, inc. summary$hd $cctl $hnr $ewg #hd #investing #nasdaq
2015-06-16: website -> $hd revenue is growing. |our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $hd $hot $amigy
2015-06-17: wmt wal-mart stores, inc. yield$wmt $hd $insy $rcpt #wmt #stock #finance|jo ipath bloomberg coffee subindex total return etn news$jo $hd $smh $xlv #jo #pennystocks #finance
2015-06-18: ugaz velocityshares 3x long natural gas etn stock forum$ugaz $mjmj $ko $hd #ugaz #stockmarket #tradeideas|gld spdr gold trust shares eod data$gld $akam $nflx $hd #gld #tradeideas #pennystocks|hou.to h
2015-06-19: hd home depot, inc. 52wk high$hd $rad $mmsi $esnt #hd #share #investing|hd home depot, inc. quotes$hd $gild $feye $rad #hd #share #nasdaq|$gd news updated friday, june 19, 2015 11:07:21 am $hznp $ea $
2015-06-20: hd wisdomtree europe hedged equity etf eod data$hd $data $iyr $cnx #hd #stocks #tradeideas
2015-06-21: every financial and fundamental metric has been increasing at home depot except the price $hd|vrx valeant pharmaceuticals intl, inc. tick$vrx $hd $xlu $thcz #vrx #pennystocks #pennystocks|abc ameriso
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.0,0.2,-1.4,1.3,1.3,-0.5,0.1,0.1,0.3,0.2,-0.3
2015-06-11,-0.3,0.9,-0.3,0.3,0.3,-0.8,-0.2,-0.2,0.1,0.0,-0.5
2015-06-12,0.3,0.9,-0.2,-0.6,-0.6,-0.1,0.4,0.4,0.7,0.7,0.3
2015-06-15,0.2,0.4,-0.4,-0.5,-0.5,0.4,0.8,0.9,1.1,1.2,0.8
2015-06-16,-0.3,0.2,-0.4,0.2,0.2,0.4,0.5,0.7,0.7,0.9,0.7
2015-06-17,0.2,0.7,-0.5,0.2,0.2,0.0,0.0,0.4,0.5,0.7,0.5
2015-06-18,-0.7,0.4,-1.0,1.2,1.2,-1.1,-1.2,-0.9,-0.8,-0.5,-0.6
2015-06-19,-0.7,0.8,-0.9,0.5,0.5,-1.3,-1.5,-1.3,-1.2,-1.0,-1.0
2015-06-22,-0.1,0.5,-0.3,0.6,0.6,-1.3,-1.8,-1.7,-1.7,-1.6,-1.5
2015-06-23,0.1,0.4,-0.2,0.1,0.1,-0.9,-1.6,-1.7,-1.7,-1.7,-1.6
2015-06-10: $hd:shares of home depot, inc. (the) (nyse:hd) sees large inflow of ...:|kmi kinder morgan inc. volume$kmi $nq $hd $c #kmi #stock #stocks|smh market vectors semiconductor investor opinions$smh $hd $ua
2015-06-11: heu.to horizons betapro s&p/tsx global gold bear plus etf ideas$heu.to $fdn $tvix $hd #heu.to #investing #share|hd home depot, inc. bid$hd $fdx $baba $mck #hd #invest #stocks
2015-06-12: tasr taser intl inc. tick$tasr $baba $auy $hd #tasr #stock #pennystocks|nugt direxion daily gold miners bull 3x shares filings$nugt $hd $axp $trq #nugt #investing #share
2015-06-15: hd home depot, inc. summary$hd $cctl $hnr $ewg #hd #investing #nasdaq
2015-06-16: website -> $hd revenue is growing. |our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $hd $hot $amigy
2015-06-17: wmt wal-mart stores, inc. yield$wmt $hd $insy $rcpt #wmt #stock #finance|jo ipath bloomberg coffee subindex total return etn news$jo $hd $smh $xlv #jo #pennystocks #finance
2015-06-18: ugaz velocityshares 3x long natural gas etn stock forum$ugaz $mjmj $ko $hd #ugaz #stockmarket #tradeideas|gld spdr gold trust shares eod data$gld $akam $nflx $hd #gld #tradeideas #pennystocks|hou.to h
2015-06-19: hd home depot, inc. 52wk high$hd $rad $mmsi $esnt #hd #share #investing|hd home depot, inc. quotes$hd $gild $feye $rad #hd #share #nasdaq|$gd news updated friday, june 19, 2015 11:07:21 am $hznp $ea $
2015-06-20: hd wisdomtree europe hedged equity etf eod data$hd $data $iyr $cnx #hd #stocks #tradeideas
2015-06-21: every financial and fundamental metric has been increasing at home depot except the price $hd|vrx valeant pharmaceuticals intl, inc. tick$vrx $hd $xlu $thcz #vrx #pennystocks #pennystocks|abc ameriso | [
"Rise",
"Fall"
]
| 1 |
aclsm19340 | With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2015-06-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,1.0,1.2,-0.1,-0.2,-0.2,0.7,1.7,2.0,2.1,2.2,2.5
2015-06-11,0.0,0.4,-0.4,0.6,0.6,-0.2,0.9,1.2,1.5,1.5,1.8
2015-06-12,0.3,0.8,-0.1,-0.7,-0.7,0.4,1.2,1.8,2.1,2.1,2.4
2015-06-15,0.5,0.5,-0.1,-0.5,-0.5,0.6,1.4,2.1,2.4,2.4,2.7
2015-06-16,-0.8,0.1,-1.2,0.9,0.9,-0.3,0.2,1.0,1.3,1.4,1.6
2015-06-17,-0.6,0.2,-1.2,0.5,0.5,-0.6,-0.4,0.4,0.7,0.9,1.0
2015-06-18,-1.0,0.3,-1.3,1.5,1.5,-1.7,-1.8,-1.1,-0.8,-0.5,-0.5
2015-06-19,1.4,1.5,-0.0,-1.4,-1.4,-0.2,-0.4,0.1,0.5,0.8,0.8
2015-06-22,0.6,0.9,-0.2,-0.5,-0.5,0.6,0.1,0.4,0.9,1.2,1.3
2015-06-23,1.1,1.1,-0.3,-1.1,-1.1,1.5,1.1,1.3,1.9,2.2,2.3
2015-06-11: cprx catalyst pharmaceuticals partners inc. day high$cprx $so $gild $iwo #cprx #stocks #pennystocks|ma mastercard ask size$ma $twtr $mdcn $so #ma #stocks #stockmarket
2015-06-12: retired with money to invest? consider playing defense with utilities $ed $scg $so $wec $xel
2015-06-15: my favorite utility stock: 41 consecutive years of increased dividends $so $ed
2015-06-18: so southern co. ideas$so $fcx $cl $low #so #stockmarket #share
2015-06-22: rt AT_USER listen to the third jsb mix by dj i$so #np on #soundcloud友達が三代目のminiremix作ったよ！聞いてあげて！
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,1.0,1.2,-0.1,-0.2,-0.2,0.7,1.7,2.0,2.1,2.2,2.5
2015-06-11,0.0,0.4,-0.4,0.6,0.6,-0.2,0.9,1.2,1.5,1.5,1.8
2015-06-12,0.3,0.8,-0.1,-0.7,-0.7,0.4,1.2,1.8,2.1,2.1,2.4
2015-06-15,0.5,0.5,-0.1,-0.5,-0.5,0.6,1.4,2.1,2.4,2.4,2.7
2015-06-16,-0.8,0.1,-1.2,0.9,0.9,-0.3,0.2,1.0,1.3,1.4,1.6
2015-06-17,-0.6,0.2,-1.2,0.5,0.5,-0.6,-0.4,0.4,0.7,0.9,1.0
2015-06-18,-1.0,0.3,-1.3,1.5,1.5,-1.7,-1.8,-1.1,-0.8,-0.5,-0.5
2015-06-19,1.4,1.5,-0.0,-1.4,-1.4,-0.2,-0.4,0.1,0.5,0.8,0.8
2015-06-22,0.6,0.9,-0.2,-0.5,-0.5,0.6,0.1,0.4,0.9,1.2,1.3
2015-06-23,1.1,1.1,-0.3,-1.1,-1.1,1.5,1.1,1.3,1.9,2.2,2.3
2015-06-11: cprx catalyst pharmaceuticals partners inc. day high$cprx $so $gild $iwo #cprx #stocks #pennystocks|ma mastercard ask size$ma $twtr $mdcn $so #ma #stocks #stockmarket
2015-06-12: retired with money to invest? consider playing defense with utilities $ed $scg $so $wec $xel
2015-06-15: my favorite utility stock: 41 consecutive years of increased dividends $so $ed
2015-06-18: so southern co. ideas$so $fcx $cl $low #so #stockmarket #share
2015-06-22: rt AT_USER listen to the third jsb mix by dj i$so #np on #soundcloud友達が三代目のminiremix作ったよ！聞いてあげて！ | [
"Rise",
"Fall"
]
| 1 |
aclsm19341 | Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2015-06-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,0.7,0.7,-0.3,1.4,1.4,-0.7,0.1,0.9,1.9,2.5,3.2
2015-06-11,0.7,1.1,-0.2,-0.7,-0.7,-0.0,0.6,1.3,2.3,3.0,3.6
2015-06-12,0.7,0.8,-0.2,-1.2,-1.2,0.9,1.5,2.2,3.2,4.0,4.5
2015-06-15,0.2,0.8,-0.2,-0.6,-0.6,1.2,1.8,2.5,3.4,4.3,4.9
2015-06-16,-0.8,0.4,-1.2,0.8,0.8,0.4,0.8,1.5,2.3,3.2,3.8
2015-06-17,1.1,1.4,-0.2,-0.3,-0.3,0.3,0.8,1.5,2.3,3.3,3.9
2015-06-18,0.0,0.6,-0.1,0.5,0.5,-0.4,0.2,0.8,1.6,2.5,3.1
2015-06-19,0.3,0.7,-0.0,-0.8,-0.8,0.3,0.8,1.4,2.1,3.0,3.7
2015-06-22,-0.5,0.1,-0.9,0.8,0.8,-0.3,-0.1,0.4,1.0,1.8,2.6
2015-06-23,-0.1,0.3,-0.5,-0.2,-0.2,-0.1,0.1,0.4,1.0,1.8,2.6
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|nbix neurocrine biosciences, inc. tick$nbix $csco $cvx $line #nbix #stock #stock|at $100
2015-06-11: cvx chevron corp. p/e ratio$cvx $axu $luv $hyg #cvx #nasdaq #nasdaq |rt AT_USER shell no! i won't go back to rule-changing oil giant $ava $cvx $kmi $t $vz $xom $rds.a
2015-06-12: eye catching stocks- golar lng ltd. (nasdaq:glng), chevron corporation ... $cvx |how will crude prices impact these stocks? $cvx $vlo $cop $xom $hfc |possible reversal on $cvx & $spy on 15 minute.
2015-06-14: t at&t, inc. tick$t $luv $ac.to $cvx #t #investing #stock|bosocial: am_alerts: $cvx active, relative volume: 3.6, 1h, 7:00 am, #nasdaq $dji $spy |bosocial: $cvx active, relative volume: 3.6, 1h, 7
2015-06-15: cvx concordia healthcare corp. 52wk low$cvx $ag $admd $cost #cvx #nasdaq #investing|eem ishares msci emerging markets financials$eem $cvx $nwbo $blta #eem #investing #stocks|aria ariad pharmaceuticals
2015-06-16: fnma federal national mortgage change$fnma $swks $cvx $ung #fnma #share #stock|biib biotime, inc. bid size$biib $nq $cvx $ibm #biib #tradeideas #stockmarketbtx citigroup, inc. filings…|tctzf trican we
2015-06-17: grek global x ftse greece 20 etf ideas$grek $xlv $vxf $cvx #grek #stocks #stockmarket|ung united states natural gas fund financials$ung $xlu $fxi $cvx #ung #finance #investing|chevron $cvx stock risin
2015-06-18: rad radius health, inc. investor opinions$rad $cvx $ibb $habt #rad #finance #pennystocks|$cop $cvx news: "8% raise for the dividend growth 50 $aapl #apple $adp $afl $bax …" analyze:
2015-06-19: petrovietnam acquires several of AT_USER $cvx #oil and #gas assets in #vietnam for undisclosed price |iphi inphi corp. last trade$iphi $iphi $intc $cvx #iphi #stocks #tradeideas|cvx chevron corp. stoc
2015-06-20: cvx chevron corp. p/e ratio$cvx $axdx $amgn $inuv #cvx #investing #stockmarket|cvx chevron corp. stock message board$cvx $spxl $aet $gdx #cvx #pennystocks #invest|cvx chevron corp. summary$cvx $kbh $b
2015-06-21: [señal twitter en] $cvx - |interesting. $wfc ceo has been selling his shrs in the bank and buying $cvx. he now owns more $cvx stk than its ceo |rt AT_USER copx global x copper miners prev close$copx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,0.7,0.7,-0.3,1.4,1.4,-0.7,0.1,0.9,1.9,2.5,3.2
2015-06-11,0.7,1.1,-0.2,-0.7,-0.7,-0.0,0.6,1.3,2.3,3.0,3.6
2015-06-12,0.7,0.8,-0.2,-1.2,-1.2,0.9,1.5,2.2,3.2,4.0,4.5
2015-06-15,0.2,0.8,-0.2,-0.6,-0.6,1.2,1.8,2.5,3.4,4.3,4.9
2015-06-16,-0.8,0.4,-1.2,0.8,0.8,0.4,0.8,1.5,2.3,3.2,3.8
2015-06-17,1.1,1.4,-0.2,-0.3,-0.3,0.3,0.8,1.5,2.3,3.3,3.9
2015-06-18,0.0,0.6,-0.1,0.5,0.5,-0.4,0.2,0.8,1.6,2.5,3.1
2015-06-19,0.3,0.7,-0.0,-0.8,-0.8,0.3,0.8,1.4,2.1,3.0,3.7
2015-06-22,-0.5,0.1,-0.9,0.8,0.8,-0.3,-0.1,0.4,1.0,1.8,2.6
2015-06-23,-0.1,0.3,-0.5,-0.2,-0.2,-0.1,0.1,0.4,1.0,1.8,2.6
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|nbix neurocrine biosciences, inc. tick$nbix $csco $cvx $line #nbix #stock #stock|at $100
2015-06-11: cvx chevron corp. p/e ratio$cvx $axu $luv $hyg #cvx #nasdaq #nasdaq |rt AT_USER shell no! i won't go back to rule-changing oil giant $ava $cvx $kmi $t $vz $xom $rds.a
2015-06-12: eye catching stocks- golar lng ltd. (nasdaq:glng), chevron corporation ... $cvx |how will crude prices impact these stocks? $cvx $vlo $cop $xom $hfc |possible reversal on $cvx & $spy on 15 minute.
2015-06-14: t at&t, inc. tick$t $luv $ac.to $cvx #t #investing #stock|bosocial: am_alerts: $cvx active, relative volume: 3.6, 1h, 7:00 am, #nasdaq $dji $spy |bosocial: $cvx active, relative volume: 3.6, 1h, 7
2015-06-15: cvx concordia healthcare corp. 52wk low$cvx $ag $admd $cost #cvx #nasdaq #investing|eem ishares msci emerging markets financials$eem $cvx $nwbo $blta #eem #investing #stocks|aria ariad pharmaceuticals
2015-06-16: fnma federal national mortgage change$fnma $swks $cvx $ung #fnma #share #stock|biib biotime, inc. bid size$biib $nq $cvx $ibm #biib #tradeideas #stockmarketbtx citigroup, inc. filings…|tctzf trican we
2015-06-17: grek global x ftse greece 20 etf ideas$grek $xlv $vxf $cvx #grek #stocks #stockmarket|ung united states natural gas fund financials$ung $xlu $fxi $cvx #ung #finance #investing|chevron $cvx stock risin
2015-06-18: rad radius health, inc. investor opinions$rad $cvx $ibb $habt #rad #finance #pennystocks|$cop $cvx news: "8% raise for the dividend growth 50 $aapl #apple $adp $afl $bax …" analyze:
2015-06-19: petrovietnam acquires several of AT_USER $cvx #oil and #gas assets in #vietnam for undisclosed price |iphi inphi corp. last trade$iphi $iphi $intc $cvx #iphi #stocks #tradeideas|cvx chevron corp. stoc
2015-06-20: cvx chevron corp. p/e ratio$cvx $axdx $amgn $inuv #cvx #investing #stockmarket|cvx chevron corp. stock message board$cvx $spxl $aet $gdx #cvx #pennystocks #invest|cvx chevron corp. summary$cvx $kbh $b
2015-06-21: [señal twitter en] $cvx - |interesting. $wfc ceo has been selling his shrs in the bank and buying $cvx. he now owns more $cvx stk than its ceo |rt AT_USER copx global x copper miners prev close$copx | [
"Rise",
"Fall"
]
| 1 |
aclsm19342 | Examine the data and tweets to deduce if the closing price of $rds-b will boost or lower at 2015-06-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.3,0.6,-0.6,2.3,2.3,-1.5,-0.3,1.0,2.4,3.2,3.7
2015-06-11,0.1,0.3,-0.6,0.2,0.2,-1.4,-0.8,0.5,1.8,2.7,3.3
2015-06-12,0.1,0.4,-0.7,-1.7,-1.7,0.3,0.7,1.7,3.1,4.3,4.8
2015-06-15,-0.8,0.5,-0.9,-0.2,-0.2,0.7,0.8,1.6,2.9,4.2,4.8
2015-06-16,-1.3,0.0,-1.4,0.8,0.8,0.2,-0.2,0.6,1.7,3.0,3.7
2015-06-17,-0.2,0.4,-1.0,0.2,0.2,-0.2,-0.5,0.2,1.3,2.5,3.3
2015-06-18,0.1,0.8,-0.5,0.4,0.4,-0.7,-0.7,-0.3,0.7,1.8,2.7
2015-06-19,0.6,1.0,-0.1,-0.0,-0.0,-0.4,-0.6,-0.4,0.4,1.5,2.6
2015-06-22,0.3,0.6,-0.0,0.9,0.9,-0.9,-1.2,-1.3,-0.7,0.3,1.4
2015-06-23,-0.6,0.3,-0.6,-0.3,-0.3,-0.3,-0.6,-1.0,-0.4,0.4,1.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.3,0.6,-0.6,2.3,2.3,-1.5,-0.3,1.0,2.4,3.2,3.7
2015-06-11,0.1,0.3,-0.6,0.2,0.2,-1.4,-0.8,0.5,1.8,2.7,3.3
2015-06-12,0.1,0.4,-0.7,-1.7,-1.7,0.3,0.7,1.7,3.1,4.3,4.8
2015-06-15,-0.8,0.5,-0.9,-0.2,-0.2,0.7,0.8,1.6,2.9,4.2,4.8
2015-06-16,-1.3,0.0,-1.4,0.8,0.8,0.2,-0.2,0.6,1.7,3.0,3.7
2015-06-17,-0.2,0.4,-1.0,0.2,0.2,-0.2,-0.5,0.2,1.3,2.5,3.3
2015-06-18,0.1,0.8,-0.5,0.4,0.4,-0.7,-0.7,-0.3,0.7,1.8,2.7
2015-06-19,0.6,1.0,-0.1,-0.0,-0.0,-0.4,-0.6,-0.4,0.4,1.5,2.6
2015-06-22,0.3,0.6,-0.0,0.9,0.9,-0.9,-1.2,-1.3,-0.7,0.3,1.4
2015-06-23,-0.6,0.3,-0.6,-0.3,-0.3,-0.3,-0.6,-1.0,-0.4,0.4,1.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm19343 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2015-06-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.4,0.5,-0.6,0.7,0.7,0.2,0.6,0.4,-0.3,-0.4,-0.3
2015-06-11,-0.8,0.1,-1.1,0.9,0.9,-0.8,-0.3,-0.4,-1.0,-1.2,-1.2
2015-06-12,0.2,0.6,-0.4,-0.9,-0.9,-0.1,0.5,0.6,-0.0,-0.4,-0.3
2015-06-15,-0.8,0.3,-1.4,0.1,0.1,-0.1,0.3,0.5,-0.0,-0.5,-0.5
2015-06-16,-0.9,0.3,-1.6,0.9,0.9,-0.7,-0.6,-0.4,-0.8,-1.3,-1.4
2015-06-17,-1.3,0.1,-1.3,1.3,1.3,-1.4,-1.8,-1.6,-1.8,-2.4,-2.5
2015-06-18,-0.9,0.6,-1.0,1.4,1.4,-2.3,-2.9,-2.9,-3.0,-3.5,-3.8
2015-06-19,-0.4,0.6,-0.7,0.0,0.0,-1.6,-2.7,-2.7,-2.8,-3.3,-3.7
2015-06-22,-0.5,0.4,-0.8,0.8,0.8,-1.4,-2.9,-3.2,-3.3,-3.8,-4.2
2015-06-23,0.3,0.5,-0.5,-0.3,-0.3,-0.5,-2.1,-2.6,-2.7,-3.2,-3.7
2015-06-10: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $cmcsa $intc $amgn|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz
2015-06-11: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $cmcsa $intc $amgn
2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals:
2015-06-18: $cmcsa news: "cnn: williams to stay at nbc, but not as lead anchor $cmcsa" analyze:
2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |rt AT_USER icymi: comcast is reportedly not interested in buying t-mobile us. $
2015-06-21: imsc implant sciences corp. market cap$imsc $cmcsa $mei $rad #imsc #stockmarket #stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.4,0.5,-0.6,0.7,0.7,0.2,0.6,0.4,-0.3,-0.4,-0.3
2015-06-11,-0.8,0.1,-1.1,0.9,0.9,-0.8,-0.3,-0.4,-1.0,-1.2,-1.2
2015-06-12,0.2,0.6,-0.4,-0.9,-0.9,-0.1,0.5,0.6,-0.0,-0.4,-0.3
2015-06-15,-0.8,0.3,-1.4,0.1,0.1,-0.1,0.3,0.5,-0.0,-0.5,-0.5
2015-06-16,-0.9,0.3,-1.6,0.9,0.9,-0.7,-0.6,-0.4,-0.8,-1.3,-1.4
2015-06-17,-1.3,0.1,-1.3,1.3,1.3,-1.4,-1.8,-1.6,-1.8,-2.4,-2.5
2015-06-18,-0.9,0.6,-1.0,1.4,1.4,-2.3,-2.9,-2.9,-3.0,-3.5,-3.8
2015-06-19,-0.4,0.6,-0.7,0.0,0.0,-1.6,-2.7,-2.7,-2.8,-3.3,-3.7
2015-06-22,-0.5,0.4,-0.8,0.8,0.8,-1.4,-2.9,-3.2,-3.3,-3.8,-4.2
2015-06-23,0.3,0.5,-0.5,-0.3,-0.3,-0.5,-2.1,-2.6,-2.7,-3.2,-3.7
2015-06-10: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $cmcsa $intc $amgn|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz
2015-06-11: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $cmcsa $intc $amgn
2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals:
2015-06-18: $cmcsa news: "cnn: williams to stay at nbc, but not as lead anchor $cmcsa" analyze:
2015-06-19: s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |rt AT_USER icymi: comcast is reportedly not interested in buying t-mobile us. $
2015-06-21: imsc implant sciences corp. market cap$imsc $cmcsa $mei $rad #imsc #stockmarket #stock | [
"Rise",
"Fall"
]
| 1 |
aclsm19344 | Scrutinize the data and tweets to envisage if the closing price of $pcg will swell or contract at 2015-06-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,0.5,0.9,-0.1,0.2,0.2,1.0,3.1,3.7,3.6,3.5,3.8
2015-06-11,0.3,1.0,-0.4,0.4,0.4,0.2,2.2,3.1,3.2,3.0,3.2
2015-06-12,0.3,0.5,-0.3,-0.8,-0.8,0.5,2.3,3.5,3.8,3.6,3.8
2015-06-15,0.7,0.8,-0.3,-0.9,-0.9,1.0,2.4,4.0,4.5,4.3,4.5
2015-06-16,-0.9,0.1,-1.3,0.6,0.6,0.3,1.3,3.0,3.6,3.5,3.6
2015-06-17,-1.4,0.1,-1.5,1.4,1.4,-1.0,-0.3,1.3,2.0,2.1,2.1
2015-06-18,-1.7,0.4,-1.8,1.8,1.8,-2.2,-2.1,-0.7,0.1,0.4,0.3
2015-06-19,1.0,1.4,0.0,-1.2,-1.2,-0.7,-1.0,0.2,1.1,1.5,1.5
2015-06-22,0.4,0.6,-0.6,0.1,0.1,-0.4,-1.0,-0.3,0.8,1.3,1.3
2015-06-23,1.3,1.6,-0.6,-1.4,-1.4,1.2,0.4,0.8,2.0,2.6,2.6
2015-06-11: $brew $pcg $isns:stocks trending: craft brew alliance (nasdaq:brew), pg&e ...:
2015-06-12: $pcg 8k filed by: pg&e corp , re: other events
2015-06-16: $pcg:zacks rating on pacific gas & electric co.:
2015-06-19: $pcg 1q15 10-q: during 1q15, pcg did not redeem or repurchase any shares of common stock outstanding.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,0.5,0.9,-0.1,0.2,0.2,1.0,3.1,3.7,3.6,3.5,3.8
2015-06-11,0.3,1.0,-0.4,0.4,0.4,0.2,2.2,3.1,3.2,3.0,3.2
2015-06-12,0.3,0.5,-0.3,-0.8,-0.8,0.5,2.3,3.5,3.8,3.6,3.8
2015-06-15,0.7,0.8,-0.3,-0.9,-0.9,1.0,2.4,4.0,4.5,4.3,4.5
2015-06-16,-0.9,0.1,-1.3,0.6,0.6,0.3,1.3,3.0,3.6,3.5,3.6
2015-06-17,-1.4,0.1,-1.5,1.4,1.4,-1.0,-0.3,1.3,2.0,2.1,2.1
2015-06-18,-1.7,0.4,-1.8,1.8,1.8,-2.2,-2.1,-0.7,0.1,0.4,0.3
2015-06-19,1.0,1.4,0.0,-1.2,-1.2,-0.7,-1.0,0.2,1.1,1.5,1.5
2015-06-22,0.4,0.6,-0.6,0.1,0.1,-0.4,-1.0,-0.3,0.8,1.3,1.3
2015-06-23,1.3,1.6,-0.6,-1.4,-1.4,1.2,0.4,0.8,2.0,2.6,2.6
2015-06-11: $brew $pcg $isns:stocks trending: craft brew alliance (nasdaq:brew), pg&e ...:
2015-06-12: $pcg 8k filed by: pg&e corp , re: other events
2015-06-16: $pcg:zacks rating on pacific gas & electric co.:
2015-06-19: $pcg 1q15 10-q: during 1q15, pcg did not redeem or repurchase any shares of common stock outstanding. | [
"Rise",
"Fall"
]
| 1 |
aclsm19345 | By reviewing the data and tweets, can we predict if the closing price of $celg will go upwards or downwards at 2015-06-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.2,0.7,-2.1,1.2,1.2,-0.9,0.4,1.4,1.8,1.5,0.9
2015-06-11,-0.5,0.3,-0.6,0.8,0.8,-1.3,-0.5,0.4,1.0,0.8,0.1
2015-06-12,0.9,1.5,-0.4,-1.5,-1.5,0.2,0.7,1.6,2.3,2.3,1.7
2015-06-15,-0.5,0.3,-1.5,-0.3,-0.3,0.6,0.6,1.6,2.4,2.5,2.0
2015-06-16,-0.1,0.6,-0.6,0.1,0.1,0.5,0.3,1.3,2.1,2.3,1.9
2015-06-17,0.4,0.8,-0.8,0.9,0.9,-0.4,-0.7,0.1,0.9,1.3,1.1
2015-06-18,-3.8,0.1,-4.0,4.2,4.2,-3.8,-4.2,-3.9,-3.2,-2.7,-2.8
2015-06-19,-0.0,0.7,-0.9,0.3,0.3,-3.0,-3.9,-3.9,-3.4,-2.9,-2.9
2015-06-22,-0.9,0.6,-1.0,2.0,2.0,-3.5,-5.0,-5.5,-5.1,-4.6,-4.6
2015-06-23,-0.7,0.9,-0.7,0.7,0.7,-2.6,-4.9,-5.8,-5.5,-5.1,-5.0
2015-06-10: t at&t, inc. ask size$t $celg $tbev $vdsi #t #investing #investing|celg celgene corp. day high$celg $vltc $eltp $pmcb #celg #stockmarket #nasdaq|expe expedia, inc company info$expe $eltp $on $celg
2015-06-11: $celg has done nothing ytd. so a little rally here wont make it overvalued short term.|$celg huge cash flow coming 💰💰by 2020, mr. alles anticipates 60% margins on an estimated $20bn in sales.
2015-06-12: celg celgene corp. news$celg $baba $mu $hrtx #celg #stock #nasdaq|celg celgene corp. bid$celg $spxu $aa $sina #celg #stock #stockmarket|btu peabody energy corp. bid size$btu $iyr $celg $rgse #btu #inv
2015-06-13: $celg:insider selling: gilla kaplan sells 15000 shares of celgene stock ...:|isis pharmaceuticals: another regeneron (or even better) in the making? $alny $amgn $azn $bayry $biib $celg $gsk
2015-06-14: arcw arc group worldwide, inc. 52wk high$arcw $hqy $alxn $celg #arcw #stockmarket #pennystocksashs deutsche…|cjt.to cargojet inc. quotes$cjt.to $gval $celg $dal #cjt.to #invest #pennystocks|kndi kandi
2015-06-15: canaccord cuts pt on agios pharma, saying upcoming solid-tumor data probably won't be good: $agio $celg|eyes second sight medical products, inc. ask$eyes $agn $celg $fb #eyes #invest #finance
2015-06-16: aapl apple, inc. 52wk high$aapl $hjoe $celg $smh #aapl #tradeideas #pennystocks|celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf cliffs natural resources…|celg celg
2015-06-17: celgene to buy back an additional $4b in stock $celg|mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|celgene corp $celg shares rise 1.26% to $112.33|infn infinera
2015-06-18: fv first trust dorsey wright focus 5 etf last trade$fv $dgc.to $celg $googl #fv #nasdaq… |unp proshares ultrapro s&p 500 ask size$unp $slv $xlu $celg #unp #pennystocks #share|interactive chart -&g
2015-06-19: huge variation: celgene corporation $celg 116.92 up 4.24% 4:00pm #stocks|xiv energy select sector spdr p/e ratio$xiv $swy.to $hbu.to $celg #xiv #stocks #nasdaq|rt AT_USER $celg strengthening rsi bro
2015-06-20: rt AT_USER ptab to consider sanctions against bass - | wtf?! $celg |gern geron corp. day high$gern $gt $bzun $celg #gern #nasdaq #investing|weekly nasdaq100 #stocks performance $trip $alxn $fisv $reg
2015-06-21: fxe currency shares euro trust current price$fxe $celg $abx $trv #fxe #stockmarket #nasdaq|ibb biotech ishares ideas$ibb $ino $celg $brwc #ibb #nasdaq #nasdaq|celg celgene corp. ex-div date$celg $gild
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.2,0.7,-2.1,1.2,1.2,-0.9,0.4,1.4,1.8,1.5,0.9
2015-06-11,-0.5,0.3,-0.6,0.8,0.8,-1.3,-0.5,0.4,1.0,0.8,0.1
2015-06-12,0.9,1.5,-0.4,-1.5,-1.5,0.2,0.7,1.6,2.3,2.3,1.7
2015-06-15,-0.5,0.3,-1.5,-0.3,-0.3,0.6,0.6,1.6,2.4,2.5,2.0
2015-06-16,-0.1,0.6,-0.6,0.1,0.1,0.5,0.3,1.3,2.1,2.3,1.9
2015-06-17,0.4,0.8,-0.8,0.9,0.9,-0.4,-0.7,0.1,0.9,1.3,1.1
2015-06-18,-3.8,0.1,-4.0,4.2,4.2,-3.8,-4.2,-3.9,-3.2,-2.7,-2.8
2015-06-19,-0.0,0.7,-0.9,0.3,0.3,-3.0,-3.9,-3.9,-3.4,-2.9,-2.9
2015-06-22,-0.9,0.6,-1.0,2.0,2.0,-3.5,-5.0,-5.5,-5.1,-4.6,-4.6
2015-06-23,-0.7,0.9,-0.7,0.7,0.7,-2.6,-4.9,-5.8,-5.5,-5.1,-5.0
2015-06-10: t at&t, inc. ask size$t $celg $tbev $vdsi #t #investing #investing|celg celgene corp. day high$celg $vltc $eltp $pmcb #celg #stockmarket #nasdaq|expe expedia, inc company info$expe $eltp $on $celg
2015-06-11: $celg has done nothing ytd. so a little rally here wont make it overvalued short term.|$celg huge cash flow coming 💰💰by 2020, mr. alles anticipates 60% margins on an estimated $20bn in sales.
2015-06-12: celg celgene corp. news$celg $baba $mu $hrtx #celg #stock #nasdaq|celg celgene corp. bid$celg $spxu $aa $sina #celg #stock #stockmarket|btu peabody energy corp. bid size$btu $iyr $celg $rgse #btu #inv
2015-06-13: $celg:insider selling: gilla kaplan sells 15000 shares of celgene stock ...:|isis pharmaceuticals: another regeneron (or even better) in the making? $alny $amgn $azn $bayry $biib $celg $gsk
2015-06-14: arcw arc group worldwide, inc. 52wk high$arcw $hqy $alxn $celg #arcw #stockmarket #pennystocksashs deutsche…|cjt.to cargojet inc. quotes$cjt.to $gval $celg $dal #cjt.to #invest #pennystocks|kndi kandi
2015-06-15: canaccord cuts pt on agios pharma, saying upcoming solid-tumor data probably won't be good: $agio $celg|eyes second sight medical products, inc. ask$eyes $agn $celg $fb #eyes #invest #finance
2015-06-16: aapl apple, inc. 52wk high$aapl $hjoe $celg $smh #aapl #tradeideas #pennystocks|celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf cliffs natural resources…|celg celg
2015-06-17: celgene to buy back an additional $4b in stock $celg|mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|celgene corp $celg shares rise 1.26% to $112.33|infn infinera
2015-06-18: fv first trust dorsey wright focus 5 etf last trade$fv $dgc.to $celg $googl #fv #nasdaq… |unp proshares ultrapro s&p 500 ask size$unp $slv $xlu $celg #unp #pennystocks #share|interactive chart -&g
2015-06-19: huge variation: celgene corporation $celg 116.92 up 4.24% 4:00pm #stocks|xiv energy select sector spdr p/e ratio$xiv $swy.to $hbu.to $celg #xiv #stocks #nasdaq|rt AT_USER $celg strengthening rsi bro
2015-06-20: rt AT_USER ptab to consider sanctions against bass - | wtf?! $celg |gern geron corp. day high$gern $gt $bzun $celg #gern #nasdaq #investing|weekly nasdaq100 #stocks performance $trip $alxn $fisv $reg
2015-06-21: fxe currency shares euro trust current price$fxe $celg $abx $trv #fxe #stockmarket #nasdaq|ibb biotech ishares ideas$ibb $ino $celg $brwc #ibb #nasdaq #nasdaq|celg celgene corp. ex-div date$celg $gild | [
"Rise",
"Fall"
]
| 1 |
aclsm19346 | By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2015-06-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.6,0.5,-1.6,1.8,1.8,-0.8,-1.4,-1.7,-1.8,-2.4,-2.7
2015-06-11,0.6,1.3,-0.6,-0.4,-0.4,-0.4,-0.8,-1.2,-1.2,-1.9,-2.2
2015-06-12,-0.2,0.7,-0.4,-0.4,-0.4,-0.2,-0.1,-0.7,-0.8,-1.4,-1.8
2015-06-15,-0.2,0.3,-0.8,-1.0,-1.0,0.8,0.9,0.3,0.2,-0.2,-0.7
2015-06-16,-0.3,0.6,-0.8,0.4,0.4,0.5,0.6,-0.0,-0.2,-0.5,-1.0
2015-06-17,-0.0,0.5,-0.6,0.9,0.9,-0.5,-0.4,-0.8,-1.1,-1.2,-1.7
2015-06-18,-1.5,0.3,-1.6,1.4,1.4,-1.6,-1.6,-1.9,-2.2,-2.3,-2.9
2015-06-19,0.4,0.6,-0.5,-0.5,-0.5,-0.9,-1.1,-1.2,-1.7,-1.8,-2.2
2015-06-22,-1.6,0.3,-1.7,2.7,2.7,-2.5,-3.2,-3.4,-4.0,-4.2,-4.6
2015-06-23,-3.3,0.1,-3.6,3.7,3.7,-4.5,-5.9,-6.3,-6.9,-7.3,-7.6
2015-06-10: $fb $82.32 +2.05%|mark zuckerberg is no smarter than canadian entrepreneurs, says for blackberry co-ceo jim balsillie: $fb $bbry $bb.ca|rt AT_USER ark original research: how facebook will eclipse tv
2015-06-11: fb facebook, inc. message board posts$fb $gale $dwa $pnk #fb #tradeideas #share|$fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 117|rt AT_USER face
2015-06-12: srpt sarepta therapeutics, inc. change$srpt $twtr $qcom $fb #srpt #stock #stock|dsky idreamsky technology ltd. volume$dsky $dwa $fb $zoes #dsky #invest #invest|davidberger your tweet about $fb had a s
2015-06-13: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb… |website -> $fb revenue is increasing. |rt AT_USER microsoft scores first as gaming world shifts a
2015-06-14: $feye lifting off again. cyber security play $nflx $yy $fb $shop $msft $hpq $zu $jblu $baa $cmg $twtr $dune $lulu $tsla $jd $f $gm $mbly $z|our stock pick on $ppch has gained over 122% in the past 2 w
2015-06-15: will $fb lead the way in automation? |large tech: growthchart ➡ $avgo$twtr$jd$fb$bidu$baba$lnkd#cml $study |rt AT_USER 3 reasons #investors should consider owning #facebook $fb |amzn inc. last trad
2015-06-16: g$fb|fb facebook, inc. bid$fb $ziop $agg $gld #fb #tradeideas #stockmarket|who is going to buy $twtr , $fb , $googl , $yhoo or go private is the option for twitter|rt AT_USER are internet startup valu
2015-06-17: rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|rt AT_USER anybody know of other sites to share and track model portfolios, like marketguru? #p
2015-06-18: anac anacor pharmaceuticals inc. bid size$anac $fnma $fb $dxj #anac #finance #invest … |eca.to encana corp. yield$eca.to $fb $tlt $lms.l #eca.to #finance #stockmarket|$fb - twitter starts using your a
2015-06-19: live on #periscope: $fb $tsla quick stockmarket review: waiting for the perfect storm |kre spdr kbw regional banking index etf financials$kre $kmx $xle $fb #kre #nasdaq #investing|nwbo northwest biot
2015-06-20: scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $ko $nflx $pg $t $tsla $xom|$tsla news: "scanning the sa family for alpha: daskapital1000 $amzn $fb $goog …" analyze: |$fb:why
2015-06-21: cvrr cvr refining, lp 52wk high$cvrr $fb $ahl $ci #cvrr #stock #finance|nwtt nw tech capital, inc. day low$nwtt $intc $lng $fb #nwtt #stocks #investing|sbux starbucks corp. day low$sbux $iwm $iwm $fb
2015-06-22: ihnewsdesk: fb fireeye inc. investor opinions$fb $decn $owoo $enb.to #fb #investing #fi… |fb facebook, inc. bid size$fb $tgt $mbly $swks #fb #stock #share …
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.6,0.5,-1.6,1.8,1.8,-0.8,-1.4,-1.7,-1.8,-2.4,-2.7
2015-06-11,0.6,1.3,-0.6,-0.4,-0.4,-0.4,-0.8,-1.2,-1.2,-1.9,-2.2
2015-06-12,-0.2,0.7,-0.4,-0.4,-0.4,-0.2,-0.1,-0.7,-0.8,-1.4,-1.8
2015-06-15,-0.2,0.3,-0.8,-1.0,-1.0,0.8,0.9,0.3,0.2,-0.2,-0.7
2015-06-16,-0.3,0.6,-0.8,0.4,0.4,0.5,0.6,-0.0,-0.2,-0.5,-1.0
2015-06-17,-0.0,0.5,-0.6,0.9,0.9,-0.5,-0.4,-0.8,-1.1,-1.2,-1.7
2015-06-18,-1.5,0.3,-1.6,1.4,1.4,-1.6,-1.6,-1.9,-2.2,-2.3,-2.9
2015-06-19,0.4,0.6,-0.5,-0.5,-0.5,-0.9,-1.1,-1.2,-1.7,-1.8,-2.2
2015-06-22,-1.6,0.3,-1.7,2.7,2.7,-2.5,-3.2,-3.4,-4.0,-4.2,-4.6
2015-06-23,-3.3,0.1,-3.6,3.7,3.7,-4.5,-5.9,-6.3,-6.9,-7.3,-7.6
2015-06-10: $fb $82.32 +2.05%|mark zuckerberg is no smarter than canadian entrepreneurs, says for blackberry co-ceo jim balsillie: $fb $bbry $bb.ca|rt AT_USER ark original research: how facebook will eclipse tv
2015-06-11: fb facebook, inc. message board posts$fb $gale $dwa $pnk #fb #tradeideas #share|$fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 117|rt AT_USER face
2015-06-12: srpt sarepta therapeutics, inc. change$srpt $twtr $qcom $fb #srpt #stock #stock|dsky idreamsky technology ltd. volume$dsky $dwa $fb $zoes #dsky #invest #invest|davidberger your tweet about $fb had a s
2015-06-13: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb… |website -> $fb revenue is increasing. |rt AT_USER microsoft scores first as gaming world shifts a
2015-06-14: $feye lifting off again. cyber security play $nflx $yy $fb $shop $msft $hpq $zu $jblu $baa $cmg $twtr $dune $lulu $tsla $jd $f $gm $mbly $z|our stock pick on $ppch has gained over 122% in the past 2 w
2015-06-15: will $fb lead the way in automation? |large tech: growthchart ➡ $avgo$twtr$jd$fb$bidu$baba$lnkd#cml $study |rt AT_USER 3 reasons #investors should consider owning #facebook $fb |amzn inc. last trad
2015-06-16: g$fb|fb facebook, inc. bid$fb $ziop $agg $gld #fb #tradeideas #stockmarket|who is going to buy $twtr , $fb , $googl , $yhoo or go private is the option for twitter|rt AT_USER are internet startup valu
2015-06-17: rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|rt AT_USER anybody know of other sites to share and track model portfolios, like marketguru? #p
2015-06-18: anac anacor pharmaceuticals inc. bid size$anac $fnma $fb $dxj #anac #finance #invest … |eca.to encana corp. yield$eca.to $fb $tlt $lms.l #eca.to #finance #stockmarket|$fb - twitter starts using your a
2015-06-19: live on #periscope: $fb $tsla quick stockmarket review: waiting for the perfect storm |kre spdr kbw regional banking index etf financials$kre $kmx $xle $fb #kre #nasdaq #investing|nwbo northwest biot
2015-06-20: scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $ko $nflx $pg $t $tsla $xom|$tsla news: "scanning the sa family for alpha: daskapital1000 $amzn $fb $goog …" analyze: |$fb:why
2015-06-21: cvrr cvr refining, lp 52wk high$cvrr $fb $ahl $ci #cvrr #stock #finance|nwtt nw tech capital, inc. day low$nwtt $intc $lng $fb #nwtt #stocks #investing|sbux starbucks corp. day low$sbux $iwm $iwm $fb
2015-06-22: ihnewsdesk: fb fireeye inc. investor opinions$fb $decn $owoo $enb.to #fb #investing #fi… |fb facebook, inc. bid size$fb $tgt $mbly $swks #fb #stock #share … | [
"Rise",
"Fall"
]
| 0 |
aclsm19347 | Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2015-06-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.4,0.6,-0.5,0.9,0.9,-1.1,-1.4,-1.7,-1.8,-2.1,-2.4
2015-06-11,0.0,0.5,-0.3,0.1,0.1,-0.8,-1.3,-1.6,-1.8,-2.0,-2.3
2015-06-12,0.1,0.4,-0.6,-0.3,-0.3,-0.4,-0.8,-1.2,-1.4,-1.6,-1.9
2015-06-15,-0.6,0.2,-0.9,-0.2,-0.2,0.1,-0.5,-0.9,-1.1,-1.3,-1.6
2015-06-16,-0.6,0.0,-0.9,0.4,0.4,-0.1,-0.7,-1.1,-1.4,-1.6,-1.9
2015-06-17,0.2,0.7,-0.1,-0.1,-0.1,-0.0,-0.6,-0.9,-1.2,-1.4,-1.7
2015-06-18,-0.7,0.2,-0.9,0.9,0.9,-0.8,-1.2,-1.6,-2.0,-2.2,-2.5
2015-06-19,0.6,0.9,0.0,-1.1,-1.1,0.3,-0.0,-0.4,-0.8,-1.0,-1.2
2015-06-22,-0.6,0.2,-0.7,1.5,1.5,-0.9,-1.2,-1.7,-2.1,-2.3,-2.6
2015-06-23,0.2,0.6,-0.2,-0.0,-0.0,-0.6,-0.9,-1.4,-1.8,-2.1,-2.4
2015-06-10: wfc wells fargo & co. quotes$wfc $sdrl $tan $ibb #wfc #investing #finance|wfc wells fargo & co. last price$wfc $iyt $ief $sso #wfc #stocks #share|mu micron technology, inc. eod data$mu $synl $
2015-06-11: the $936 million quirk in bank of america's earnings $wfc $bac|$wfc active, relative volume: 8.73, 1h, 7:00 pm, #nyse $spy|rt AT_USER $wfc $td $cof $usb are considering making a play for $40b chunk o
2015-06-12: bmrn baozun inc. company info$bmrn $wfc $erx $tlt #bmrn #pennystocks #share|wfc wells fargo & co. tick$wfc $xiv $nat $mbb #wfc #share #stock|xme spdr s&p metals & mining index current pric
2015-06-13: long$wfc-4/27$tmus-5/21$achc-5/27$sbux-6/1$hill-6/5$jd-6/11|website -> $wfc cash from operations is shrinking.
2015-06-15: ewz exelixis, inc. exchange$ewz $wfc $cytr $espr #ewz #pennystocks #invest|.AT_USER breaks recruiting ‘drought’; raids AT_USER talent $wfc $mer #broker #financial|focus on the key variables of an inv
2015-06-16: AT_USER interesting investors holding $wfc on market guru |$71,000 in one trade!! by follwing their signals more info here .. $wfc-l $wfc-n|cmg chipotle mexican grill inc. news$cmg $kre $wfc $xlv #cm
2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|uup powershares db us dollar index bullish fund exchange$uup $wfc $flex $fagix #uup #nasdaq #invest|wfc wells fargo & co. quotes$
2015-06-19: AT_USER lmns lumenis ltd. dividend $lmns $wfc $tmm.to $abc #lmns #invest #share|feye federal national mortgage bid size$feye $vrx $wfc $epam #feye #finance #stock
2015-06-20: gdxj market vectors junior gold miners short sales$gdxj $gdxj $wfc $xiv #gdxj #invest #stocks|rt AT_USER $wfc:us wells fargo : to move from downtown eau claire location #wells fargo & co #sp500|
2015-06-21: interesting. $wfc ceo has been selling his shrs in the bank and buying $cvx. he now owns more $cvx stk than its ceo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.4,0.6,-0.5,0.9,0.9,-1.1,-1.4,-1.7,-1.8,-2.1,-2.4
2015-06-11,0.0,0.5,-0.3,0.1,0.1,-0.8,-1.3,-1.6,-1.8,-2.0,-2.3
2015-06-12,0.1,0.4,-0.6,-0.3,-0.3,-0.4,-0.8,-1.2,-1.4,-1.6,-1.9
2015-06-15,-0.6,0.2,-0.9,-0.2,-0.2,0.1,-0.5,-0.9,-1.1,-1.3,-1.6
2015-06-16,-0.6,0.0,-0.9,0.4,0.4,-0.1,-0.7,-1.1,-1.4,-1.6,-1.9
2015-06-17,0.2,0.7,-0.1,-0.1,-0.1,-0.0,-0.6,-0.9,-1.2,-1.4,-1.7
2015-06-18,-0.7,0.2,-0.9,0.9,0.9,-0.8,-1.2,-1.6,-2.0,-2.2,-2.5
2015-06-19,0.6,0.9,0.0,-1.1,-1.1,0.3,-0.0,-0.4,-0.8,-1.0,-1.2
2015-06-22,-0.6,0.2,-0.7,1.5,1.5,-0.9,-1.2,-1.7,-2.1,-2.3,-2.6
2015-06-23,0.2,0.6,-0.2,-0.0,-0.0,-0.6,-0.9,-1.4,-1.8,-2.1,-2.4
2015-06-10: wfc wells fargo & co. quotes$wfc $sdrl $tan $ibb #wfc #investing #finance|wfc wells fargo & co. last price$wfc $iyt $ief $sso #wfc #stocks #share|mu micron technology, inc. eod data$mu $synl $
2015-06-11: the $936 million quirk in bank of america's earnings $wfc $bac|$wfc active, relative volume: 8.73, 1h, 7:00 pm, #nyse $spy|rt AT_USER $wfc $td $cof $usb are considering making a play for $40b chunk o
2015-06-12: bmrn baozun inc. company info$bmrn $wfc $erx $tlt #bmrn #pennystocks #share|wfc wells fargo & co. tick$wfc $xiv $nat $mbb #wfc #share #stock|xme spdr s&p metals & mining index current pric
2015-06-13: long$wfc-4/27$tmus-5/21$achc-5/27$sbux-6/1$hill-6/5$jd-6/11|website -> $wfc cash from operations is shrinking.
2015-06-15: ewz exelixis, inc. exchange$ewz $wfc $cytr $espr #ewz #pennystocks #invest|.AT_USER breaks recruiting ‘drought’; raids AT_USER talent $wfc $mer #broker #financial|focus on the key variables of an inv
2015-06-16: AT_USER interesting investors holding $wfc on market guru |$71,000 in one trade!! by follwing their signals more info here .. $wfc-l $wfc-n|cmg chipotle mexican grill inc. news$cmg $kre $wfc $xlv #cm
2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|uup powershares db us dollar index bullish fund exchange$uup $wfc $flex $fagix #uup #nasdaq #invest|wfc wells fargo & co. quotes$
2015-06-19: AT_USER lmns lumenis ltd. dividend $lmns $wfc $tmm.to $abc #lmns #invest #share|feye federal national mortgage bid size$feye $vrx $wfc $epam #feye #finance #stock
2015-06-20: gdxj market vectors junior gold miners short sales$gdxj $gdxj $wfc $xiv #gdxj #invest #stocks|rt AT_USER $wfc:us wells fargo : to move from downtown eau claire location #wells fargo & co #sp500|
2015-06-21: interesting. $wfc ceo has been selling his shrs in the bank and buying $cvx. he now owns more $cvx stk than its ceo | [
"Rise",
"Fall"
]
| 1 |
aclsm19348 | Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2015-06-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.9,0.5,-1.9,1.9,1.9,-1.6,-0.3,0.7,1.6,1.8,1.7
2015-06-11,0.3,0.6,-0.3,-0.0,-0.0,-1.5,-0.5,0.5,1.6,1.8,1.7
2015-06-12,-0.4,0.1,-1.4,-0.5,-0.5,-0.5,-0.1,0.7,1.7,2.1,2.1
2015-06-15,-0.0,0.6,-0.3,-0.7,-0.7,0.5,0.3,1.2,2.1,2.7,2.8
2015-06-16,-0.4,0.0,-1.0,0.7,0.7,0.1,-0.5,0.4,1.2,1.9,2.0
2015-06-17,0.0,0.4,-0.9,0.0,0.0,-0.0,-0.6,0.2,1.0,1.8,2.0
2015-06-18,-1.0,0.6,-1.2,1.6,1.6,-1.4,-1.9,-1.5,-0.7,0.1,0.4
2015-06-19,0.3,0.6,-0.2,-0.5,-0.5,-0.6,-1.0,-1.0,-0.3,0.5,0.9
2015-06-22,-0.3,0.6,-0.4,0.6,0.6,-0.7,-1.2,-1.5,-1.0,-0.3,0.2
2015-06-23,1.1,1.2,-0.4,-2.1,-0.9,0.3,-0.1,-0.6,-0.1,0.5,1.1
2015-06-10: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $exmt $mine $pm
2015-06-11: rt AT_USER my dividend income for april 2015 $souhy $fojcf $lvmhf $pm $aapl $bamxf $sev $blt $ibm $nov $rds.a…|rt AT_USER philip morris offers attractive pricing and growth potential $bti $japaf $pm
2015-06-13: AT_USER $pm is one of the few decent values left in the u.s. market - $mo is as pricy as the rest of the stapled
2015-06-17: ge general electric co. ask size$ge $nugt $qcom $pm #ge #stockmarket #investing|rt AT_USER #currency impact to s&p500 firms here. top 5 losers q1? $ge $gm $f $jnj $pm. winners? $see $jci $bmy $y
2015-06-19: $pm 1q15 10-q: effective tax rate was 30.2% vs. 28.9% in 1q14. pmi estimates that its full-year 2015 effective tax rate will be approx. 29%.|kgc kingfisher quotes$kgc $swks $pm $pplt #kgc #investing #
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.9,0.5,-1.9,1.9,1.9,-1.6,-0.3,0.7,1.6,1.8,1.7
2015-06-11,0.3,0.6,-0.3,-0.0,-0.0,-1.5,-0.5,0.5,1.6,1.8,1.7
2015-06-12,-0.4,0.1,-1.4,-0.5,-0.5,-0.5,-0.1,0.7,1.7,2.1,2.1
2015-06-15,-0.0,0.6,-0.3,-0.7,-0.7,0.5,0.3,1.2,2.1,2.7,2.8
2015-06-16,-0.4,0.0,-1.0,0.7,0.7,0.1,-0.5,0.4,1.2,1.9,2.0
2015-06-17,0.0,0.4,-0.9,0.0,0.0,-0.0,-0.6,0.2,1.0,1.8,2.0
2015-06-18,-1.0,0.6,-1.2,1.6,1.6,-1.4,-1.9,-1.5,-0.7,0.1,0.4
2015-06-19,0.3,0.6,-0.2,-0.5,-0.5,-0.6,-1.0,-1.0,-0.3,0.5,0.9
2015-06-22,-0.3,0.6,-0.4,0.6,0.6,-0.7,-1.2,-1.5,-1.0,-0.3,0.2
2015-06-23,1.1,1.2,-0.4,-2.1,-0.9,0.3,-0.1,-0.6,-0.1,0.5,1.1
2015-06-10: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $exmt $mine $pm
2015-06-11: rt AT_USER my dividend income for april 2015 $souhy $fojcf $lvmhf $pm $aapl $bamxf $sev $blt $ibm $nov $rds.a…|rt AT_USER philip morris offers attractive pricing and growth potential $bti $japaf $pm
2015-06-13: AT_USER $pm is one of the few decent values left in the u.s. market - $mo is as pricy as the rest of the stapled
2015-06-17: ge general electric co. ask size$ge $nugt $qcom $pm #ge #stockmarket #investing|rt AT_USER #currency impact to s&p500 firms here. top 5 losers q1? $ge $gm $f $jnj $pm. winners? $see $jci $bmy $y
2015-06-19: $pm 1q15 10-q: effective tax rate was 30.2% vs. 28.9% in 1q14. pmi estimates that its full-year 2015 effective tax rate will be approx. 29%.|kgc kingfisher quotes$kgc $swks $pm $pplt #kgc #investing # | [
"Rise",
"Fall"
]
| 1 |
aclsm19349 | Examine the data and tweets to deduce if the closing price of $dis will boost or lower at 2015-06-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.0,0.2,-1.2,1.4,1.4,-0.3,0.2,0.2,0.1,0.0,0.0
2015-06-11,-0.6,0.3,-0.6,0.6,0.6,-0.8,-0.4,-0.4,-0.4,-0.5,-0.5
2015-06-12,0.3,0.5,-0.4,-0.6,-0.6,-0.2,0.2,0.2,0.3,0.1,0.1
2015-06-15,-0.8,0.2,-1.1,0.2,0.2,-0.3,-0.1,0.0,0.0,-0.1,-0.1
2015-06-16,-0.6,0.2,-1.0,0.8,0.8,-0.6,-0.8,-0.7,-0.7,-0.8,-0.9
2015-06-17,-0.3,0.4,-0.5,0.4,0.4,-0.7,-1.2,-1.0,-1.1,-1.1,-1.2
2015-06-18,-1.2,0.3,-1.4,1.6,1.6,-1.8,-2.4,-2.4,-2.4,-2.5,-2.6
2015-06-19,0.2,0.8,-0.2,-0.5,-0.5,-0.8,-1.7,-1.7,-1.8,-1.9,-2.0
2015-06-22,-0.1,0.8,-0.2,0.8,0.8,-1.0,-2.1,-2.3,-2.5,-2.5,-2.7
2015-06-23,-0.4,0.1,-0.6,0.8,0.8,-1.2,-2.4,-2.9,-3.0,-3.1,-3.3
2015-06-10: dis walt disney co. volume$dis $clf $bis $uri #dis #investing #nasdaq|wmt wal-mart stores, inc. day high$wmt $dis $weat $fxe #wmt #pennystocks #share|dis walt disney co. ex-div date$dis $amba $gpro $v
2015-06-11: dis walt disney co. exchange$dis $fxi $iphi $pcln #dis #investing #pennystocks|dis dow chemical co. day high$dis $aem $mu $tvix #dis #invest #stocks|tanh tantech holdings ltd. tick$tanh $c $dis $goog
2015-06-12: nvax novavax, inc. p/e ratio$nvax $wmt $rgld $dis #nvax #invest #investing|dis walt disney co. message board posts$dis $xlu $csfl $sh #dis #stocks #tradeideas|sso proshares ultra s&p 500 fund yiel
2015-06-13: rt AT_USER first look: lego wall-e set $dis 1 #fb|confirmed: disneynature 'monkey kingdom' on blu-ray in september $dis 2 #fb|tuesday: update from monday frozen attraction to be called 'frozen ever
2015-06-14: azo autozone inc. nevada news$azo $aria $qld $dis #azo #stock #stocks
2015-06-15: cemp cempra, inc. stock forum$cemp $cbi $dis $cpss #cemp #nasdaq #finance|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no
2015-06-16: nflx netflix, inc. e.p.s.$nflx $ftnt $dis $iyr #nflx #stock #finance|prta prothena corp. 52wk low$prta $dis $hxu.to $juno #prta #nasdaq #invest|admd advanced medical isotope corp. news$admd $trov $hzn
2015-06-17: orcl oracle corp. quotes$orcl $dis $upro $sso #orcl #finance #invest|rt AT_USER e3: 'kingdom hearts 3' gameplay trailer featuring 'tangled,' new screens $dis 3 #fb|dis walt disney co. quotes$dis $cbm
2015-06-18: fxe currency shares euro trust ideas$fxe $vips $dis $slb #fxe #share #nasdaq|kr kroger co. day high$kr $dis $lqd $ntek #kr #stock #stock|baba alibaba group holding ltd. yield$baba $xbi $dis $hgu.to #b
2015-06-19: dis walt disney co. message board posts$dis $ua $erx $dis #dis #stockmarket #nasdaq|s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz
2015-06-20: tsla tesla motors inc. day low$tsla $cuf/un.to $ewg $dis #tsla #pennystocks #pennystocks|dxj wisdom tree japan hedged equity company info$dxj $dis $cuf/un.to $mdcn #dxj #stocks #investing
2015-06-21: dang e-commerce china dangdang inc. yield$dang $gdx $kgc $dis #dang #stock #stockmarket|acwx ishares msci acwi ex us index fund open$acwx $dis $cost $elnk #acwx #share #tradeideas|psq proshares short
2015-06-22: xon intrexon corp. filings$xon $ugaz $dis $fv #xon #stockmarket #stockmarket|dis walt disney co. last price$dis $fisv $eca $ewc #dis #pennystocks #share|dis walt disney co. change$dis $bldr $intc $qrv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.0,0.2,-1.2,1.4,1.4,-0.3,0.2,0.2,0.1,0.0,0.0
2015-06-11,-0.6,0.3,-0.6,0.6,0.6,-0.8,-0.4,-0.4,-0.4,-0.5,-0.5
2015-06-12,0.3,0.5,-0.4,-0.6,-0.6,-0.2,0.2,0.2,0.3,0.1,0.1
2015-06-15,-0.8,0.2,-1.1,0.2,0.2,-0.3,-0.1,0.0,0.0,-0.1,-0.1
2015-06-16,-0.6,0.2,-1.0,0.8,0.8,-0.6,-0.8,-0.7,-0.7,-0.8,-0.9
2015-06-17,-0.3,0.4,-0.5,0.4,0.4,-0.7,-1.2,-1.0,-1.1,-1.1,-1.2
2015-06-18,-1.2,0.3,-1.4,1.6,1.6,-1.8,-2.4,-2.4,-2.4,-2.5,-2.6
2015-06-19,0.2,0.8,-0.2,-0.5,-0.5,-0.8,-1.7,-1.7,-1.8,-1.9,-2.0
2015-06-22,-0.1,0.8,-0.2,0.8,0.8,-1.0,-2.1,-2.3,-2.5,-2.5,-2.7
2015-06-23,-0.4,0.1,-0.6,0.8,0.8,-1.2,-2.4,-2.9,-3.0,-3.1,-3.3
2015-06-10: dis walt disney co. volume$dis $clf $bis $uri #dis #investing #nasdaq|wmt wal-mart stores, inc. day high$wmt $dis $weat $fxe #wmt #pennystocks #share|dis walt disney co. ex-div date$dis $amba $gpro $v
2015-06-11: dis walt disney co. exchange$dis $fxi $iphi $pcln #dis #investing #pennystocks|dis dow chemical co. day high$dis $aem $mu $tvix #dis #invest #stocks|tanh tantech holdings ltd. tick$tanh $c $dis $goog
2015-06-12: nvax novavax, inc. p/e ratio$nvax $wmt $rgld $dis #nvax #invest #investing|dis walt disney co. message board posts$dis $xlu $csfl $sh #dis #stocks #tradeideas|sso proshares ultra s&p 500 fund yiel
2015-06-13: rt AT_USER first look: lego wall-e set $dis 1 #fb|confirmed: disneynature 'monkey kingdom' on blu-ray in september $dis 2 #fb|tuesday: update from monday frozen attraction to be called 'frozen ever
2015-06-14: azo autozone inc. nevada news$azo $aria $qld $dis #azo #stock #stocks
2015-06-15: cemp cempra, inc. stock forum$cemp $cbi $dis $cpss #cemp #nasdaq #finance|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no
2015-06-16: nflx netflix, inc. e.p.s.$nflx $ftnt $dis $iyr #nflx #stock #finance|prta prothena corp. 52wk low$prta $dis $hxu.to $juno #prta #nasdaq #invest|admd advanced medical isotope corp. news$admd $trov $hzn
2015-06-17: orcl oracle corp. quotes$orcl $dis $upro $sso #orcl #finance #invest|rt AT_USER e3: 'kingdom hearts 3' gameplay trailer featuring 'tangled,' new screens $dis 3 #fb|dis walt disney co. quotes$dis $cbm
2015-06-18: fxe currency shares euro trust ideas$fxe $vips $dis $slb #fxe #share #nasdaq|kr kroger co. day high$kr $dis $lqd $ntek #kr #stock #stock|baba alibaba group holding ltd. yield$baba $xbi $dis $hgu.to #b
2015-06-19: dis walt disney co. message board posts$dis $ua $erx $dis #dis #stockmarket #nasdaq|s&p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz
2015-06-20: tsla tesla motors inc. day low$tsla $cuf/un.to $ewg $dis #tsla #pennystocks #pennystocks|dxj wisdom tree japan hedged equity company info$dxj $dis $cuf/un.to $mdcn #dxj #stocks #investing
2015-06-21: dang e-commerce china dangdang inc. yield$dang $gdx $kgc $dis #dang #stock #stockmarket|acwx ishares msci acwi ex us index fund open$acwx $dis $cost $elnk #acwx #share #tradeideas|psq proshares short
2015-06-22: xon intrexon corp. filings$xon $ugaz $dis $fv #xon #stockmarket #stockmarket|dis walt disney co. last price$dis $fisv $eca $ewc #dis #pennystocks #share|dis walt disney co. change$dis $bldr $intc $qrv | [
"Rise",
"Fall"
]
| 1 |
aclsm19350 | Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2015-06-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.0,0.2,-1.1,1.1,1.1,-1.0,-0.9,-0.6,-0.8,-1.0,-1.2
2015-06-11,0.2,0.5,-0.5,-0.4,-0.4,-0.4,-0.5,-0.2,-0.3,-0.5,-0.7
2015-06-12,0.2,0.3,-0.4,-0.4,-0.4,0.1,-0.0,0.1,0.2,-0.0,-0.2
2015-06-15,0.7,0.7,-0.4,-0.7,-0.7,0.7,0.6,0.7,0.8,0.6,0.4
2015-06-16,-0.2,0.1,-0.8,0.0,0.0,0.6,0.5,0.6,0.8,0.6,0.4
2015-06-17,-0.3,0.5,-0.6,0.2,0.2,0.2,0.2,0.3,0.6,0.5,0.3
2015-06-18,-1.1,0.1,-1.2,0.4,1.2,-1.0,-0.8,-0.9,-0.7,-0.7,-0.9
2015-06-19,0.1,0.5,-0.2,-0.5,-0.5,-0.4,-0.3,-0.4,-0.2,-0.2,-0.3
2015-06-22,-0.4,0.3,-0.5,0.7,0.7,-0.8,-0.8,-0.9,-0.9,-0.8,-1.0
2015-06-23,-0.5,0.2,-0.6,0.5,0.5,-0.8,-1.1,-1.3,-1.3,-1.2,-1.3
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|ctix cellceutix corp. summary$ctix $yoku $tza $ge #ctix #stockmarket #stockmarket|ge gen
2015-06-11: lnkd ishares iboxx investment grade corporate bond fund investor opinions$lnkd $sas.to $ge $amba #lnkd #nasdaq…|the big cover-up about lost u.s. manufacturing jobs via AT_USER $aapl $ge $cat #obama
2015-06-12: nflx netflix, inc. news$nflx $xle $ge $sedg #nflx #stocks #stockmarket|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $bmsn $c $ge|tlt ishares barclays
2015-06-14: ge general electric co. last price$ge $vustx $tbt $wres #ge #pennystocks #share|$ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos:|$mcd news: "3% to near-5% yields for top
2015-06-15: admd advanced medical isotope corp. ask$admd $ge $cbo.to $fslr #admd #share #pennystocks|AT_USER ge general electric co. volume $ge $vnq $xlf $gdxj #ge #invest #stockmarket|AT_USER ge general electri
2015-06-16: tza direxion daily small cap bear 3x shares stock message board$tza $ge $pcln $hysr #tza #tradeideas #stocks|ge general electric co. last trade$ge $bac $hl $jdst #ge #invest #invest|popular: $hrtx, $u
2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|$jpm $ge $cmcsa $gm $aig $ua
2015-06-18: $cat $de $ge news: "8% raise for the dividend growth 50 $aapl #apple $adp $afl …" analyze: |ge goldcorp, inc. volume$ge $eem $baa $nor #ge #stock #nasdaq|ge goldcorp, inc. summary$ge $bac $cost $tso
2015-06-19: AT_USER learned about $ge on market guru |AT_USER $ge is part of the #mg25 index. interested in your opinion. |tgtx interface, inc. summary$tgtx $wmih $ge $cde #tgtx #investing #finance|ge general ele
2015-06-20: nvax novavax, inc. stock message board$nvax $acwi $ge $jnk #nvax #stock #investing|rt mackeykyddandr1: xlp consumer staples select sector spdr financials$xlp $ge $qcom $amzn #xlp #pennystocks #na…|sbu
2015-06-21: fsrfx fidelity select transport prev close$fsrfx $slw $mhys $ge #fsrfx #stock #stock|enb.to edwards lifesciences corp. change$enb.to $hov $pot.to $ge #enb.to #tradeideas #tradeideas|axas abraxas petro
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.0,0.2,-1.1,1.1,1.1,-1.0,-0.9,-0.6,-0.8,-1.0,-1.2
2015-06-11,0.2,0.5,-0.5,-0.4,-0.4,-0.4,-0.5,-0.2,-0.3,-0.5,-0.7
2015-06-12,0.2,0.3,-0.4,-0.4,-0.4,0.1,-0.0,0.1,0.2,-0.0,-0.2
2015-06-15,0.7,0.7,-0.4,-0.7,-0.7,0.7,0.6,0.7,0.8,0.6,0.4
2015-06-16,-0.2,0.1,-0.8,0.0,0.0,0.6,0.5,0.6,0.8,0.6,0.4
2015-06-17,-0.3,0.5,-0.6,0.2,0.2,0.2,0.2,0.3,0.6,0.5,0.3
2015-06-18,-1.1,0.1,-1.2,0.4,1.2,-1.0,-0.8,-0.9,-0.7,-0.7,-0.9
2015-06-19,0.1,0.5,-0.2,-0.5,-0.5,-0.4,-0.3,-0.4,-0.2,-0.2,-0.3
2015-06-22,-0.4,0.3,-0.5,0.7,0.7,-0.8,-0.8,-0.9,-0.9,-0.8,-1.0
2015-06-23,-0.5,0.2,-0.6,0.5,0.5,-0.8,-1.1,-1.3,-1.3,-1.2,-1.3
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|ctix cellceutix corp. summary$ctix $yoku $tza $ge #ctix #stockmarket #stockmarket|ge gen
2015-06-11: lnkd ishares iboxx investment grade corporate bond fund investor opinions$lnkd $sas.to $ge $amba #lnkd #nasdaq…|the big cover-up about lost u.s. manufacturing jobs via AT_USER $aapl $ge $cat #obama
2015-06-12: nflx netflix, inc. news$nflx $xle $ge $sedg #nflx #stocks #stockmarket|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $bmsn $c $ge|tlt ishares barclays
2015-06-14: ge general electric co. last price$ge $vustx $tbt $wres #ge #pennystocks #share|$ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos:|$mcd news: "3% to near-5% yields for top
2015-06-15: admd advanced medical isotope corp. ask$admd $ge $cbo.to $fslr #admd #share #pennystocks|AT_USER ge general electric co. volume $ge $vnq $xlf $gdxj #ge #invest #stockmarket|AT_USER ge general electri
2015-06-16: tza direxion daily small cap bear 3x shares stock message board$tza $ge $pcln $hysr #tza #tradeideas #stocks|ge general electric co. last trade$ge $bac $hl $jdst #ge #invest #invest|popular: $hrtx, $u
2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|$jpm $ge $cmcsa $gm $aig $ua
2015-06-18: $cat $de $ge news: "8% raise for the dividend growth 50 $aapl #apple $adp $afl …" analyze: |ge goldcorp, inc. volume$ge $eem $baa $nor #ge #stock #nasdaq|ge goldcorp, inc. summary$ge $bac $cost $tso
2015-06-19: AT_USER learned about $ge on market guru |AT_USER $ge is part of the #mg25 index. interested in your opinion. |tgtx interface, inc. summary$tgtx $wmih $ge $cde #tgtx #investing #finance|ge general ele
2015-06-20: nvax novavax, inc. stock message board$nvax $acwi $ge $jnk #nvax #stock #investing|rt mackeykyddandr1: xlp consumer staples select sector spdr financials$xlp $ge $qcom $amzn #xlp #pennystocks #na…|sbu
2015-06-21: fsrfx fidelity select transport prev close$fsrfx $slw $mhys $ge #fsrfx #stock #stock|enb.to edwards lifesciences corp. change$enb.to $hov $pot.to $ge #enb.to #tradeideas #tradeideas|axas abraxas petro | [
"Rise",
"Fall"
]
| 1 |
aclsm19351 | Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2015-06-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.2,0.9,-0.4,0.5,0.5,-0.1,0.0,1.2,2.7,4.2,5.7
2015-06-11,0.0,0.6,-0.6,-0.2,-0.2,-0.0,-0.0,1.1,2.5,3.9,5.4
2015-06-12,1.0,1.7,-0.6,-0.9,-0.9,0.7,1.0,1.6,3.0,4.3,5.9
2015-06-15,2.1,2.7,-1.4,-2.3,-2.3,2.5,3.2,3.5,4.9,6.2,7.9
2015-06-16,-0.5,0.1,-1.7,0.5,0.5,1.4,2.4,2.6,3.9,5.3,6.8
2015-06-17,2.0,3.5,0.0,-1.9,-1.9,2.4,3.7,4.2,5.4,6.8,8.3
2015-06-18,0.5,2.0,-0.5,-0.5,-0.5,1.8,3.6,4.2,5.3,6.7,8.2
2015-06-19,-1.2,1.2,-1.6,0.9,0.9,0.2,2.2,3.0,3.9,5.2,6.6
2015-06-22,-0.1,0.3,-1.0,0.8,0.8,-0.6,1.0,2.1,2.7,4.0,5.2
2015-06-23,-2.0,0.6,-2.5,1.6,1.6,-2.0,-0.7,0.3,0.8,2.0,3.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.2,0.9,-0.4,0.5,0.5,-0.1,0.0,1.2,2.7,4.2,5.7
2015-06-11,0.0,0.6,-0.6,-0.2,-0.2,-0.0,-0.0,1.1,2.5,3.9,5.4
2015-06-12,1.0,1.7,-0.6,-0.9,-0.9,0.7,1.0,1.6,3.0,4.3,5.9
2015-06-15,2.1,2.7,-1.4,-2.3,-2.3,2.5,3.2,3.5,4.9,6.2,7.9
2015-06-16,-0.5,0.1,-1.7,0.5,0.5,1.4,2.4,2.6,3.9,5.3,6.8
2015-06-17,2.0,3.5,0.0,-1.9,-1.9,2.4,3.7,4.2,5.4,6.8,8.3
2015-06-18,0.5,2.0,-0.5,-0.5,-0.5,1.8,3.6,4.2,5.3,6.7,8.2
2015-06-19,-1.2,1.2,-1.6,0.9,0.9,0.2,2.2,3.0,3.9,5.2,6.6
2015-06-22,-0.1,0.3,-1.0,0.8,0.8,-0.6,1.0,2.1,2.7,4.0,5.2
2015-06-23,-2.0,0.6,-2.5,1.6,1.6,-2.0,-0.7,0.3,0.8,2.0,3.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm19352 | Reflect on the provided data and tweets to anticipate if the closing price of $ptr is going to increase or decrease at 2015-06-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.5,0.3,-0.6,-0.1,-0.1,0.7,1.9,3.7,4.5,5.2,6.4
2015-06-11,0.1,0.5,-0.5,-0.3,-0.3,0.6,1.7,3.6,4.6,5.2,6.4
2015-06-12,0.0,0.4,-0.1,0.4,0.4,0.1,1.0,2.7,3.9,4.4,5.5
2015-06-15,0.8,0.8,-0.6,-1.7,-1.7,1.3,2.4,3.8,5.2,5.8,6.9
2015-06-16,-0.7,0.2,-1.1,-1.1,-1.1,1.8,2.9,4.3,5.8,6.6,7.5
2015-06-17,0.3,0.4,-0.7,-0.3,-0.3,1.5,2.6,3.8,5.5,6.5,7.3
2015-06-18,-0.2,0.4,-0.4,-0.2,-0.2,1.2,2.4,3.5,5.3,6.4,7.1
2015-06-19,-0.2,0.3,-0.4,0.4,0.4,0.1,1.6,2.7,4.3,5.6,6.2
2015-06-22,-0.1,0.5,-0.4,1.1,1.1,-0.9,0.2,1.3,2.7,4.0,4.8
2015-06-23,-0.1,0.2,-0.6,1.9,1.9,-2.2,-1.6,-0.7,0.4,1.8,2.6
2015-06-20: xiv velocityshares daily inverse vix short term etn change$xiv $ptr $hao $tmf #xiv #finance #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.5,0.3,-0.6,-0.1,-0.1,0.7,1.9,3.7,4.5,5.2,6.4
2015-06-11,0.1,0.5,-0.5,-0.3,-0.3,0.6,1.7,3.6,4.6,5.2,6.4
2015-06-12,0.0,0.4,-0.1,0.4,0.4,0.1,1.0,2.7,3.9,4.4,5.5
2015-06-15,0.8,0.8,-0.6,-1.7,-1.7,1.3,2.4,3.8,5.2,5.8,6.9
2015-06-16,-0.7,0.2,-1.1,-1.1,-1.1,1.8,2.9,4.3,5.8,6.6,7.5
2015-06-17,0.3,0.4,-0.7,-0.3,-0.3,1.5,2.6,3.8,5.5,6.5,7.3
2015-06-18,-0.2,0.4,-0.4,-0.2,-0.2,1.2,2.4,3.5,5.3,6.4,7.1
2015-06-19,-0.2,0.3,-0.4,0.4,0.4,0.1,1.6,2.7,4.3,5.6,6.2
2015-06-22,-0.1,0.5,-0.4,1.1,1.1,-0.9,0.2,1.3,2.7,4.0,4.8
2015-06-23,-0.1,0.2,-0.6,1.9,1.9,-2.2,-1.6,-0.7,0.4,1.8,2.6
2015-06-20: xiv velocityshares daily inverse vix short term etn change$xiv $ptr $hao $tmf #xiv #finance #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm19353 | Analyze the information and social media posts to determine if the closing price of $bsac will ascend or descend at 2015-06-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.2,1.6,-0.3,0.8,0.8,-0.3,1.4,2.8,4.1,4.4,4.5
2015-06-11,-1.5,0.1,-1.5,1.5,1.5,-1.6,-0.4,1.0,2.2,2.8,2.9
2015-06-12,0.4,0.9,-0.2,-0.9,-0.9,-0.4,0.1,1.4,2.8,3.6,3.7
2015-06-15,2.5,3.3,-0.2,-2.9,-2.9,2.1,2.7,3.8,5.2,6.3,6.4
2015-06-16,-1.7,0.0,-2.4,2.1,2.1,0.2,0.2,1.4,2.7,3.8,4.1
2015-06-17,1.2,1.2,-0.8,-1.3,-1.3,1.2,1.2,2.4,3.7,4.8,5.3
2015-06-18,-1.4,0.6,-1.6,1.7,1.7,-0.8,-0.5,0.4,1.6,2.8,3.4
2015-06-19,1.2,1.2,-0.1,-1.6,-1.6,0.4,1.0,1.6,2.7,4.0,4.8
2015-06-22,1.0,1.8,-0.0,0.3,0.3,0.3,0.6,1.1,2.0,3.3,4.3
2015-06-23,-1.0,0.8,-1.7,1.3,1.3,-0.9,-0.5,-0.4,0.6,1.7,2.7
2015-06-10: banco santander-chile downgraded to “hold” at zacks $bsac
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.2,1.6,-0.3,0.8,0.8,-0.3,1.4,2.8,4.1,4.4,4.5
2015-06-11,-1.5,0.1,-1.5,1.5,1.5,-1.6,-0.4,1.0,2.2,2.8,2.9
2015-06-12,0.4,0.9,-0.2,-0.9,-0.9,-0.4,0.1,1.4,2.8,3.6,3.7
2015-06-15,2.5,3.3,-0.2,-2.9,-2.9,2.1,2.7,3.8,5.2,6.3,6.4
2015-06-16,-1.7,0.0,-2.4,2.1,2.1,0.2,0.2,1.4,2.7,3.8,4.1
2015-06-17,1.2,1.2,-0.8,-1.3,-1.3,1.2,1.2,2.4,3.7,4.8,5.3
2015-06-18,-1.4,0.6,-1.6,1.7,1.7,-0.8,-0.5,0.4,1.6,2.8,3.4
2015-06-19,1.2,1.2,-0.1,-1.6,-1.6,0.4,1.0,1.6,2.7,4.0,4.8
2015-06-22,1.0,1.8,-0.0,0.3,0.3,0.3,0.6,1.1,2.0,3.3,4.3
2015-06-23,-1.0,0.8,-1.7,1.3,1.3,-0.9,-0.5,-0.4,0.6,1.7,2.7
2015-06-10: banco santander-chile downgraded to “hold” at zacks $bsac | [
"Rise",
"Fall"
]
| 1 |
aclsm19354 | Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2015-06-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.0,0.4,-1.2,1.6,1.6,-1.5,-2.3,-2.5,-2.6,-3.1,-3.6
2015-06-11,-0.2,0.2,-0.5,0.4,0.4,-1.3,-2.3,-2.6,-2.8,-3.2,-3.7
2015-06-12,0.1,0.4,-0.6,-0.4,-0.4,-0.6,-1.6,-2.1,-2.2,-2.6,-3.1
2015-06-15,-0.6,0.3,-1.0,-0.4,-0.4,0.1,-0.9,-1.6,-1.7,-2.0,-2.5
2015-06-16,-0.9,0.2,-1.1,0.6,0.6,-0.1,-1.1,-1.9,-2.1,-2.4,-2.9
2015-06-17,0.4,0.8,-0.1,-0.3,-0.3,0.2,-0.6,-1.4,-1.7,-1.9,-2.4
2015-06-18,-0.6,0.1,-1.3,0.9,0.9,-0.7,-1.2,-2.0,-2.4,-2.6,-3.1
2015-06-19,0.6,0.9,-0.2,-1.0,-1.0,0.3,-0.0,-0.8,-1.3,-1.5,-1.9
2015-06-22,-0.1,0.5,-0.3,1.3,1.3,-0.7,-1.0,-1.8,-2.4,-2.6,-3.0
2015-06-23,-0.6,0.1,-0.8,1.1,1.1,-1.4,-1.8,-2.5,-3.2,-3.5,-3.9
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|jpm gapped up +0.20 $jpm last price 68.13 day high 68.21 day low 67.47 change +0.95 volu
2015-06-11: boot boot barn holdings inc. yield$boot $xph $jpm $rubi #boot #stocks #nasdaq|AT_USER $jpm your tweet has been featured on market parse, for iphone. |AT_USER $jpm your tweet has been featured on marke
2015-06-12: jpm j.p. morgan chase & co. 52wk high$jpm $kite $admd $vrx #jpm #tradeideas #finance|tmf direxion daily 20 year plus treasury bull 3x shares day high$tmf $kite $jpm $erx #tmf #invest #pennystocks|
2015-06-14: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $lvs $jpm $mhys
2015-06-15: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $lvs $jpm $mhys|ms morgan stanley e.p.s.$ms $iyy $jpm $feye #ms #pennystocks #pennystocks|ewc canada ishares eod data$ewc
2015-06-16: rt AT_USER petrobras sa upgraded to overweight by jpmorgan $pbr $jpm |tbt proshares ultrashort 20+ year treasury e.p.s.$tbt $xle $jpm $feye #tbt #stockmarket #stocktho.to tahoe…|btu peabody energy c
2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals:|agco agco corp. open$agco $erx $jnug $jpm #agco #tradeideas #share|rt AT_USER "jimmy lee has probably lent
2015-06-18: rtn raytheon company info$rtn $afpw $chk $jpm #rtn #share #investing|rt usatodaymoney wall street dealmaker and $jpm exec jimmy lee dies at 62, kajawhitehouse reports |our stock pick on $ppch has gain
2015-06-19: dscr discovery minerals ltd. company info$dscr $jpm $svc.to $mnkd #dscr #tradeideas #investing|free freeseas, inc. investor opinions$free $pgti $jpm $jnj #free #nasdaq #pennystocks bosocial|vnq vangua
2015-06-20: xch.to ishares china index fund etf volume$xch.to $ibb $ach $jpm #xch.to #stocks #share|jpm j.p. morgan chase & co. current price$jpm $io $xlb $amba #jpm #stocks #stocks|bosocial: am_alerts: $jpm
2015-06-22: dxj wisdom tree japan hedged equity 52wk high$dxj $jpm $aa $nugt #dxj #stock #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.0,0.4,-1.2,1.6,1.6,-1.5,-2.3,-2.5,-2.6,-3.1,-3.6
2015-06-11,-0.2,0.2,-0.5,0.4,0.4,-1.3,-2.3,-2.6,-2.8,-3.2,-3.7
2015-06-12,0.1,0.4,-0.6,-0.4,-0.4,-0.6,-1.6,-2.1,-2.2,-2.6,-3.1
2015-06-15,-0.6,0.3,-1.0,-0.4,-0.4,0.1,-0.9,-1.6,-1.7,-2.0,-2.5
2015-06-16,-0.9,0.2,-1.1,0.6,0.6,-0.1,-1.1,-1.9,-2.1,-2.4,-2.9
2015-06-17,0.4,0.8,-0.1,-0.3,-0.3,0.2,-0.6,-1.4,-1.7,-1.9,-2.4
2015-06-18,-0.6,0.1,-1.3,0.9,0.9,-0.7,-1.2,-2.0,-2.4,-2.6,-3.1
2015-06-19,0.6,0.9,-0.2,-1.0,-1.0,0.3,-0.0,-0.8,-1.3,-1.5,-1.9
2015-06-22,-0.1,0.5,-0.3,1.3,1.3,-0.7,-1.0,-1.8,-2.4,-2.6,-3.0
2015-06-23,-0.6,0.1,-0.8,1.1,1.1,-1.4,-1.8,-2.5,-3.2,-3.5,-3.9
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|jpm gapped up +0.20 $jpm last price 68.13 day high 68.21 day low 67.47 change +0.95 volu
2015-06-11: boot boot barn holdings inc. yield$boot $xph $jpm $rubi #boot #stocks #nasdaq|AT_USER $jpm your tweet has been featured on market parse, for iphone. |AT_USER $jpm your tweet has been featured on marke
2015-06-12: jpm j.p. morgan chase & co. 52wk high$jpm $kite $admd $vrx #jpm #tradeideas #finance|tmf direxion daily 20 year plus treasury bull 3x shares day high$tmf $kite $jpm $erx #tmf #invest #pennystocks|
2015-06-14: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $lvs $jpm $mhys
2015-06-15: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $lvs $jpm $mhys|ms morgan stanley e.p.s.$ms $iyy $jpm $feye #ms #pennystocks #pennystocks|ewc canada ishares eod data$ewc
2015-06-16: rt AT_USER petrobras sa upgraded to overweight by jpmorgan $pbr $jpm |tbt proshares ultrashort 20+ year treasury e.p.s.$tbt $xle $jpm $feye #tbt #stockmarket #stocktho.to tahoe…|btu peabody energy c
2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals:|agco agco corp. open$agco $erx $jnug $jpm #agco #tradeideas #share|rt AT_USER "jimmy lee has probably lent
2015-06-18: rtn raytheon company info$rtn $afpw $chk $jpm #rtn #share #investing|rt usatodaymoney wall street dealmaker and $jpm exec jimmy lee dies at 62, kajawhitehouse reports |our stock pick on $ppch has gain
2015-06-19: dscr discovery minerals ltd. company info$dscr $jpm $svc.to $mnkd #dscr #tradeideas #investing|free freeseas, inc. investor opinions$free $pgti $jpm $jnj #free #nasdaq #pennystocks bosocial|vnq vangua
2015-06-20: xch.to ishares china index fund etf volume$xch.to $ibb $ach $jpm #xch.to #stocks #share|jpm j.p. morgan chase & co. current price$jpm $io $xlb $amba #jpm #stocks #stocks|bosocial: am_alerts: $jpm
2015-06-22: dxj wisdom tree japan hedged equity 52wk high$dxj $jpm $aa $nugt #dxj #stock #stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm19355 | Utilize the data and tweets at hand to foresee if the closing price of $hrg will elevate or diminish at 2015-06-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.8,0.4,-1.1,1.1,1.1,-0.9,-0.7,-1.3,-2.3,-3.4,-3.3
2015-06-11,0.3,0.8,-0.2,-0.3,-0.3,-0.3,-0.3,-0.8,-1.7,-2.9,-3.0
2015-06-12,1.0,1.2,-0.3,-1.5,-1.5,0.9,1.1,0.9,0.0,-1.3,-1.4
2015-06-15,0.5,0.6,-0.7,-1.4,-1.4,2.0,2.2,2.3,1.6,0.4,-0.0
2015-06-16,-1.6,0.0,-1.6,1.3,1.3,0.5,0.7,0.9,0.3,-0.6,-1.3
2015-06-17,-0.8,0.3,-0.9,0.8,0.8,-0.5,-0.1,0.1,-0.2,-1.0,-2.0
2015-06-18,-0.4,0.7,-0.6,0.8,0.8,-1.3,-0.8,-0.6,-0.8,-1.6,-2.6
2015-06-19,0.4,0.5,-0.3,-0.8,-0.8,-0.4,-0.1,0.1,0.1,-0.6,-1.7
2015-06-22,1.0,1.1,-0.3,-0.2,-0.2,0.1,0.1,0.2,0.2,-0.3,-1.3
2015-06-23,0.0,0.9,-0.4,0.2,0.2,0.1,-0.1,0.0,0.1,-0.3,-1.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.8,0.4,-1.1,1.1,1.1,-0.9,-0.7,-1.3,-2.3,-3.4,-3.3
2015-06-11,0.3,0.8,-0.2,-0.3,-0.3,-0.3,-0.3,-0.8,-1.7,-2.9,-3.0
2015-06-12,1.0,1.2,-0.3,-1.5,-1.5,0.9,1.1,0.9,0.0,-1.3,-1.4
2015-06-15,0.5,0.6,-0.7,-1.4,-1.4,2.0,2.2,2.3,1.6,0.4,-0.0
2015-06-16,-1.6,0.0,-1.6,1.3,1.3,0.5,0.7,0.9,0.3,-0.6,-1.3
2015-06-17,-0.8,0.3,-0.9,0.8,0.8,-0.5,-0.1,0.1,-0.2,-1.0,-2.0
2015-06-18,-0.4,0.7,-0.6,0.8,0.8,-1.3,-0.8,-0.6,-0.8,-1.6,-2.6
2015-06-19,0.4,0.5,-0.3,-0.8,-0.8,-0.4,-0.1,0.1,0.1,-0.6,-1.7
2015-06-22,1.0,1.1,-0.3,-0.2,-0.2,0.1,0.1,0.2,0.2,-0.3,-1.3
2015-06-23,0.0,0.9,-0.4,0.2,0.2,0.1,-0.1,0.0,0.1,-0.3,-1.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm19356 | Examine the data and tweets to deduce if the closing price of $abb will boost or lower at 2015-06-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.1,0.5,-0.3,1.5,1.5,-0.5,-2.3,-3.3,-3.4,-3.8,-4.3
2015-06-11,0.2,0.3,-0.6,-1.0,-1.0,0.2,-1.0,-2.0,-2.2,-2.6,-3.2
2015-06-12,-0.1,0.4,-0.4,0.3,0.3,-0.1,-0.9,-2.0,-2.4,-2.7,-3.2
2015-06-15,-0.7,0.1,-0.8,-1.1,-1.1,0.9,0.6,-0.6,-1.2,-1.4,-1.9
2015-06-16,0.0,0.3,-0.5,0.4,0.4,0.5,0.5,-0.7,-1.5,-1.6,-2.1
2015-06-17,1.9,2.1,-0.9,-1.4,-1.4,1.3,1.9,0.8,0.0,-0.2,-0.6
2015-06-18,-0.7,0.8,-0.8,-0.6,-0.6,1.4,2.1,1.5,0.7,0.5,0.1
2015-06-19,0.8,0.9,-0.2,0.8,0.8,0.3,1.1,0.9,0.1,-0.3,-0.5
2015-06-22,0.8,0.8,-0.1,0.5,0.5,-0.4,0.4,0.5,-0.3,-0.8,-1.0
2015-06-23,-0.0,0.3,-0.4,-0.7,-0.7,0.0,1.0,1.3,0.5,-0.1,-0.2
2015-06-11: abb $abb trading near $23.14 resistance level ( )
2015-06-20: abb abb ltd. stock message board$abb $mo $sune $lqd #abb #pennystocks #stockmarket
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.1,0.5,-0.3,1.5,1.5,-0.5,-2.3,-3.3,-3.4,-3.8,-4.3
2015-06-11,0.2,0.3,-0.6,-1.0,-1.0,0.2,-1.0,-2.0,-2.2,-2.6,-3.2
2015-06-12,-0.1,0.4,-0.4,0.3,0.3,-0.1,-0.9,-2.0,-2.4,-2.7,-3.2
2015-06-15,-0.7,0.1,-0.8,-1.1,-1.1,0.9,0.6,-0.6,-1.2,-1.4,-1.9
2015-06-16,0.0,0.3,-0.5,0.4,0.4,0.5,0.5,-0.7,-1.5,-1.6,-2.1
2015-06-17,1.9,2.1,-0.9,-1.4,-1.4,1.3,1.9,0.8,0.0,-0.2,-0.6
2015-06-18,-0.7,0.8,-0.8,-0.6,-0.6,1.4,2.1,1.5,0.7,0.5,0.1
2015-06-19,0.8,0.9,-0.2,0.8,0.8,0.3,1.1,0.9,0.1,-0.3,-0.5
2015-06-22,0.8,0.8,-0.1,0.5,0.5,-0.4,0.4,0.5,-0.3,-0.8,-1.0
2015-06-23,-0.0,0.3,-0.4,-0.7,-0.7,0.0,1.0,1.3,0.5,-0.1,-0.2
2015-06-11: abb $abb trading near $23.14 resistance level ( )
2015-06-20: abb abb ltd. stock message board$abb $mo $sune $lqd #abb #pennystocks #stockmarket | [
"Rise",
"Fall"
]
| 1 |
aclsm19357 | Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2015-06-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,0.1,0.7,-0.1,0.3,0.3,0.2,1.8,2.5,2.6,2.4,2.5
2015-06-11,-0.0,0.6,-0.5,0.7,0.7,-0.6,0.7,1.6,1.9,1.7,1.7
2015-06-12,0.7,1.0,-0.0,-1.1,-1.1,0.4,1.4,2.4,3.0,2.8,2.7
2015-06-15,0.2,0.6,-0.5,-0.3,-0.3,0.6,1.2,2.4,3.0,3.0,2.9
2015-06-16,-0.5,0.1,-1.2,0.2,0.2,0.3,0.6,1.9,2.6,2.7,2.5
2015-06-17,-1.1,0.8,-1.5,1.5,1.5,-1.0,-0.9,0.2,0.9,1.1,1.0
2015-06-18,-0.4,0.6,-0.6,0.3,0.3,-1.2,-1.2,-0.3,0.4,0.8,0.7
2015-06-19,0.2,1.2,0.0,-0.7,-0.7,-0.3,-0.5,0.1,0.9,1.4,1.4
2015-06-22,0.3,0.8,-0.2,-0.1,-0.1,0.1,-0.3,0.0,0.9,1.5,1.5
2015-06-23,1.1,2.4,-0.3,-1.2,-1.2,1.3,0.9,1.0,1.9,2.5,2.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,0.1,0.7,-0.1,0.3,0.3,0.2,1.8,2.5,2.6,2.4,2.5
2015-06-11,-0.0,0.6,-0.5,0.7,0.7,-0.6,0.7,1.6,1.9,1.7,1.7
2015-06-12,0.7,1.0,-0.0,-1.1,-1.1,0.4,1.4,2.4,3.0,2.8,2.7
2015-06-15,0.2,0.6,-0.5,-0.3,-0.3,0.6,1.2,2.4,3.0,3.0,2.9
2015-06-16,-0.5,0.1,-1.2,0.2,0.2,0.3,0.6,1.9,2.6,2.7,2.5
2015-06-17,-1.1,0.8,-1.5,1.5,1.5,-1.0,-0.9,0.2,0.9,1.1,1.0
2015-06-18,-0.4,0.6,-0.6,0.3,0.3,-1.2,-1.2,-0.3,0.4,0.8,0.7
2015-06-19,0.2,1.2,0.0,-0.7,-0.7,-0.3,-0.5,0.1,0.9,1.4,1.4
2015-06-22,0.3,0.8,-0.2,-0.1,-0.1,0.1,-0.3,0.0,0.9,1.5,1.5
2015-06-23,1.1,2.4,-0.3,-1.2,-1.2,1.3,0.9,1.0,1.9,2.5,2.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm19358 | Assess the data and tweets to estimate whether the closing price of $pfe will escalate or deflate at 2015-06-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.7,0.3,-0.8,0.9,0.9,-0.5,0.1,-0.0,-0.3,-0.5,-0.7
2015-06-11,-0.4,0.3,-0.6,0.4,0.4,-0.8,-0.4,-0.4,-0.6,-0.9,-1.1
2015-06-12,0.3,0.7,-0.3,-0.7,-0.7,-0.0,0.2,0.3,0.2,-0.1,-0.3
2015-06-15,0.1,0.2,-0.5,-0.5,-0.5,0.5,0.5,0.7,0.7,0.4,0.2
2015-06-16,0.1,0.2,-0.7,0.0,0.0,0.5,0.4,0.7,0.7,0.4,0.2
2015-06-17,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.5,0.8,0.8,0.6,0.4
2015-06-18,-0.8,0.4,-0.9,1.1,1.1,-0.7,-0.6,-0.3,-0.3,-0.4,-0.6
2015-06-19,0.1,1.0,0.0,-0.6,-0.6,-0.2,-0.1,0.1,0.2,0.2,-0.0
2015-06-22,0.1,0.6,-0.1,0.4,0.4,-0.4,-0.3,-0.3,-0.1,-0.2,-0.4
2015-06-23,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,-0.8,-0.6,-0.6,-0.9
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|$pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures
2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9|$pfe - statement of changes in beneficial ownership (4)
2015-06-13: a philadelphia jury passed a verdict - $pfe
2015-06-14: pfe pfizer, inc. prev close$pfe $tso $pfe $rigp #pfe #investing #tradeideas|$twtr twitter inc $35.90 $ms $iwm $tza $icpt #ms #invest #nasdaq $mcd $plki $pfe $uso … |$mrk $pfe news: "3% to near-5% yi
2015-06-15: $gld news updated monday, june 15, 2015 10:59:21 am $pfe $hznp $tna $onty
2015-06-16: pfe pfizer, inc. ideas$pfe $espr $gbgm $gild #pfe #finance #nasdaq|pfe pfizer, inc. quotes$pfe $bidu $wec $xeg.to #pfe #nasdaq #stocks
2015-06-18: AT_USER a lot of talk about $pfe on market guru, be happy to hear your thoughts
2015-06-19: eem ishares msci emerging markets 52wk low$eem $ashr $pfe $bidu #eem #investing #stocks|rt AT_USER $suti $suti #marijuana AT_USER #cnbc $pfe|$pfe: analyst action by jefferies on pfizer:
2015-06-20: pfizer and merck’s lliance updates in oncology space $pfe $mrk #merck #pfizer
2015-06-22: gpor gulfport energy corp. day high$gpor $xon $xiv $pfe #gpor #share #share
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.7,0.3,-0.8,0.9,0.9,-0.5,0.1,-0.0,-0.3,-0.5,-0.7
2015-06-11,-0.4,0.3,-0.6,0.4,0.4,-0.8,-0.4,-0.4,-0.6,-0.9,-1.1
2015-06-12,0.3,0.7,-0.3,-0.7,-0.7,-0.0,0.2,0.3,0.2,-0.1,-0.3
2015-06-15,0.1,0.2,-0.5,-0.5,-0.5,0.5,0.5,0.7,0.7,0.4,0.2
2015-06-16,0.1,0.2,-0.7,0.0,0.0,0.5,0.4,0.7,0.7,0.4,0.2
2015-06-17,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.5,0.8,0.8,0.6,0.4
2015-06-18,-0.8,0.4,-0.9,1.1,1.1,-0.7,-0.6,-0.3,-0.3,-0.4,-0.6
2015-06-19,0.1,1.0,0.0,-0.6,-0.6,-0.2,-0.1,0.1,0.2,0.2,-0.0
2015-06-22,0.1,0.6,-0.1,0.4,0.4,-0.4,-0.3,-0.3,-0.1,-0.2,-0.4
2015-06-23,-0.3,0.3,-0.5,0.6,0.6,-0.7,-0.8,-0.8,-0.6,-0.6,-0.9
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|$pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures
2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9|$pfe - statement of changes in beneficial ownership (4)
2015-06-13: a philadelphia jury passed a verdict - $pfe
2015-06-14: pfe pfizer, inc. prev close$pfe $tso $pfe $rigp #pfe #investing #tradeideas|$twtr twitter inc $35.90 $ms $iwm $tza $icpt #ms #invest #nasdaq $mcd $plki $pfe $uso … |$mrk $pfe news: "3% to near-5% yi
2015-06-15: $gld news updated monday, june 15, 2015 10:59:21 am $pfe $hznp $tna $onty
2015-06-16: pfe pfizer, inc. ideas$pfe $espr $gbgm $gild #pfe #finance #nasdaq|pfe pfizer, inc. quotes$pfe $bidu $wec $xeg.to #pfe #nasdaq #stocks
2015-06-18: AT_USER a lot of talk about $pfe on market guru, be happy to hear your thoughts
2015-06-19: eem ishares msci emerging markets 52wk low$eem $ashr $pfe $bidu #eem #investing #stocks|rt AT_USER $suti $suti #marijuana AT_USER #cnbc $pfe|$pfe: analyst action by jefferies on pfizer:
2015-06-20: pfizer and merck’s lliance updates in oncology space $pfe $mrk #merck #pfizer
2015-06-22: gpor gulfport energy corp. day high$gpor $xon $xiv $pfe #gpor #share #share | [
"Rise",
"Fall"
]
| 1 |
aclsm19359 | Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2015-06-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,0.7,1.3,-0.1,-0.1,-0.1,1.0,2.8,3.8,4.1,4.3,4.7
2015-06-11,-0.4,0.4,-0.4,1.1,1.1,-0.5,1.2,2.3,2.8,3.0,3.3
2015-06-12,-0.2,0.7,-0.3,-0.5,-0.5,-0.2,1.2,2.4,3.1,3.3,3.6
2015-06-15,-0.1,0.6,-0.5,-0.0,-0.0,-0.1,0.8,2.1,2.9,3.1,3.4
2015-06-16,0.1,0.2,-0.6,0.1,0.1,-0.1,0.4,1.7,2.5,2.8,3.1
2015-06-17,-0.8,0.2,-1.6,0.7,0.7,-0.5,-0.5,0.7,1.6,2.0,2.3
2015-06-18,-1.8,0.1,-1.8,2.0,2.0,-2.0,-2.4,-1.4,-0.5,-0.0,0.2
2015-06-19,1.6,1.8,-0.1,-1.8,-1.8,-0.0,-0.6,0.2,1.1,1.7,1.9
2015-06-22,0.5,0.7,-0.2,-0.2,-0.2,0.3,-0.3,0.1,1.1,1.7,2.0
2015-06-23,1.6,1.9,-0.0,-1.8,-1.8,1.9,1.4,1.6,2.6,3.3,3.6
2015-06-11: abx barrick gold corp. current price$abx $bns.to $duk $cdrb #abx #stocks #tradeideas|$wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat
2015-06-15: the "60 minutes" expose on duke energy's handling of its coal ash deposits is very negative and damaging. $duk #pollution #northcarolina
2015-06-21: dgc.to detour gold corp. financials$dgc.to $uco $duk $t.to #dgc.to #pennystocks #share|gld spdr gold trust shares market cap$gld $bbby $duk $nvo #gld #invest #nasdaq bosocial
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,0.7,1.3,-0.1,-0.1,-0.1,1.0,2.8,3.8,4.1,4.3,4.7
2015-06-11,-0.4,0.4,-0.4,1.1,1.1,-0.5,1.2,2.3,2.8,3.0,3.3
2015-06-12,-0.2,0.7,-0.3,-0.5,-0.5,-0.2,1.2,2.4,3.1,3.3,3.6
2015-06-15,-0.1,0.6,-0.5,-0.0,-0.0,-0.1,0.8,2.1,2.9,3.1,3.4
2015-06-16,0.1,0.2,-0.6,0.1,0.1,-0.1,0.4,1.7,2.5,2.8,3.1
2015-06-17,-0.8,0.2,-1.6,0.7,0.7,-0.5,-0.5,0.7,1.6,2.0,2.3
2015-06-18,-1.8,0.1,-1.8,2.0,2.0,-2.0,-2.4,-1.4,-0.5,-0.0,0.2
2015-06-19,1.6,1.8,-0.1,-1.8,-1.8,-0.0,-0.6,0.2,1.1,1.7,1.9
2015-06-22,0.5,0.7,-0.2,-0.2,-0.2,0.3,-0.3,0.1,1.1,1.7,2.0
2015-06-23,1.6,1.9,-0.0,-1.8,-1.8,1.9,1.4,1.6,2.6,3.3,3.6
2015-06-11: abx barrick gold corp. current price$abx $bns.to $duk $cdrb #abx #stocks #tradeideas|$wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat
2015-06-15: the "60 minutes" expose on duke energy's handling of its coal ash deposits is very negative and damaging. $duk #pollution #northcarolina
2015-06-21: dgc.to detour gold corp. financials$dgc.to $uco $duk $t.to #dgc.to #pennystocks #share|gld spdr gold trust shares market cap$gld $bbby $duk $nvo #gld #invest #nasdaq bosocial | [
"Rise",
"Fall"
]
| 1 |
aclsm19360 | Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2015-06-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,0.2,0.4,-0.2,0.3,0.3,0.1,2.0,2.8,3.3,3.6,4.0
2015-06-11,-0.3,0.3,-0.5,0.6,0.6,-0.7,1.0,1.9,2.5,2.8,3.2
2015-06-12,1.1,1.1,-0.1,-1.1,-1.1,0.4,1.6,2.7,3.3,3.7,4.1
2015-06-15,0.3,0.5,-0.1,-0.5,-0.5,0.8,1.7,2.8,3.5,4.0,4.4
2015-06-16,-0.9,0.1,-1.1,0.9,0.9,-0.1,0.4,1.6,2.4,2.9,3.3
2015-06-17,0.5,0.5,-0.8,-0.3,-0.3,0.1,0.3,1.6,2.5,3.0,3.4
2015-06-18,-0.7,0.3,-0.8,1.1,1.1,-0.9,-0.8,0.3,1.2,1.8,2.2
2015-06-19,0.4,0.5,-0.2,-0.6,-0.6,-0.2,-0.1,0.7,1.6,2.2,2.7
2015-06-22,0.2,0.5,-0.3,0.1,0.1,-0.1,-0.2,0.3,1.2,1.9,2.4
2015-06-23,0.2,0.7,-0.1,0.5,0.5,-0.4,-0.6,-0.4,0.6,1.2,1.7
2015-06-10: rsp guggenheim s&p 500 equal weight etf % change$rsp $musa $bsx $vz #rsp #stockmarket #investing|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz|axn aoxing ph
2015-06-11: cat caterpillar, inc. 52wk low$cat $vz $cat $feye #cat #pennystocks #tradeideas|rt AT_USER shell no! i won't go back to rule-changing oil giant $ava $cvx $kmi $t $vz $xom $rds.a|$vz:verizon communica
2015-06-12: sso proshares ultra s&p 500 fund financials$sso $ashr $vz $abbv #sso #invest #finance|eem ishares msci eafe index fund bid$eem $rsp $wing $vz #eem #stockmarket #invest|hack home depot, inc. e.p.s.
2015-06-14: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $gm $kss $vz
2015-06-15: eem ishares msci emerging markets chart$eem $ta.to $any $vz #eem #nasdaq #investing|svxy skyworks solutions inc. last price$svxy $vz $dgaz $spxl #svxy #share #stock
2015-06-16: nrz new residential investment corp. current price$nrz $cde $agen $vz #nrz #invest #tradeideas|ewg germany ishares open$ewg $rmrk $ms $vz #ewg #tradeideas #stock
2015-06-19: $vz:us nokia jumps on price target increase, verizon rises on dropped lawsuit #verizon communications inc #sp500|$vz.us fcc takes step to extend phone subsidy for poor to broadband
2015-06-20: rt AT_USER psw/seeking alpha june trade review: $fxi $ewj $vz $irbt $ll $uso #toptrades -- |rt AT_USER psw/seeking alpha june trade review: $fxi $ewj $vz $irbt $ll $uso #toptrades -- |rt AT_USER psw
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,0.2,0.4,-0.2,0.3,0.3,0.1,2.0,2.8,3.3,3.6,4.0
2015-06-11,-0.3,0.3,-0.5,0.6,0.6,-0.7,1.0,1.9,2.5,2.8,3.2
2015-06-12,1.1,1.1,-0.1,-1.1,-1.1,0.4,1.6,2.7,3.3,3.7,4.1
2015-06-15,0.3,0.5,-0.1,-0.5,-0.5,0.8,1.7,2.8,3.5,4.0,4.4
2015-06-16,-0.9,0.1,-1.1,0.9,0.9,-0.1,0.4,1.6,2.4,2.9,3.3
2015-06-17,0.5,0.5,-0.8,-0.3,-0.3,0.1,0.3,1.6,2.5,3.0,3.4
2015-06-18,-0.7,0.3,-0.8,1.1,1.1,-0.9,-0.8,0.3,1.2,1.8,2.2
2015-06-19,0.4,0.5,-0.2,-0.6,-0.6,-0.2,-0.1,0.7,1.6,2.2,2.7
2015-06-22,0.2,0.5,-0.3,0.1,0.1,-0.1,-0.2,0.3,1.2,1.9,2.4
2015-06-23,0.2,0.7,-0.1,0.5,0.5,-0.4,-0.6,-0.4,0.6,1.2,1.7
2015-06-10: rsp guggenheim s&p 500 equal weight etf % change$rsp $musa $bsx $vz #rsp #stockmarket #investing|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz|axn aoxing ph
2015-06-11: cat caterpillar, inc. 52wk low$cat $vz $cat $feye #cat #pennystocks #tradeideas|rt AT_USER shell no! i won't go back to rule-changing oil giant $ava $cvx $kmi $t $vz $xom $rds.a|$vz:verizon communica
2015-06-12: sso proshares ultra s&p 500 fund financials$sso $ashr $vz $abbv #sso #invest #finance|eem ishares msci eafe index fund bid$eem $rsp $wing $vz #eem #stockmarket #invest|hack home depot, inc. e.p.s.
2015-06-14: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $gm $kss $vz
2015-06-15: eem ishares msci emerging markets chart$eem $ta.to $any $vz #eem #nasdaq #investing|svxy skyworks solutions inc. last price$svxy $vz $dgaz $spxl #svxy #share #stock
2015-06-16: nrz new residential investment corp. current price$nrz $cde $agen $vz #nrz #invest #tradeideas|ewg germany ishares open$ewg $rmrk $ms $vz #ewg #tradeideas #stock
2015-06-19: $vz:us nokia jumps on price target increase, verizon rises on dropped lawsuit #verizon communications inc #sp500|$vz.us fcc takes step to extend phone subsidy for poor to broadband
2015-06-20: rt AT_USER psw/seeking alpha june trade review: $fxi $ewj $vz $irbt $ll $uso #toptrades -- |rt AT_USER psw/seeking alpha june trade review: $fxi $ewj $vz $irbt $ll $uso #toptrades -- |rt AT_USER psw | [
"Rise",
"Fall"
]
| 1 |
aclsm19361 | Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2015-06-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.4,0.2,-3.0,0.5,0.5,0.6,0.7,1.9,2.4,2.4,2.4
2015-06-11,-0.0,0.6,-1.0,1.5,1.5,-1.0,-0.8,0.1,0.9,0.8,0.8
2015-06-12,0.7,1.0,-0.7,-1.2,-1.2,0.0,0.4,0.9,1.9,2.0,2.0
2015-06-15,-0.9,0.2,-1.6,-0.0,-0.0,0.0,0.3,0.6,1.7,1.9,1.9
2015-06-16,-0.3,0.4,-0.7,0.1,0.1,0.1,0.2,0.4,1.4,1.7,1.7
2015-06-17,0.8,0.9,-0.5,-0.4,-0.4,0.5,0.5,0.6,1.5,2.0,2.0
2015-06-18,-2.4,0.4,-2.4,2.9,2.9,-2.0,-2.2,-2.1,-1.5,-0.8,-0.8
2015-06-19,-0.4,0.9,-0.6,0.4,0.4,-1.8,-2.3,-2.3,-1.9,-1.2,-1.1
2015-06-22,-0.4,0.6,-0.5,0.9,0.9,-2.0,-2.9,-3.0,-2.9,-2.1,-2.0
2015-06-23,1.1,1.1,-0.4,-0.3,-0.3,-1.0,-2.1,-2.4,-2.5,-1.8,-1.6
2015-06-10: rt AT_USER $espr (-15.4% pre) esperion, amgen $amgn shares weaken post-market after praluent gets fda backing |our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $cmcsa $in
2015-06-11: amgn amgen, inc. exchange$amgn $ung $amba $hedj #amgn #tradeideas #investing|$amgn:nomura holdings maintains buy on amgen inc. following fda ...:|AT_USER great coverage! another example of the imprtan
2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9|ibb biotech ishares day high$ibb $tlt $amgn $sds #ibb #stockmarket #nasdaq|[señal twitter en] $amgn -
2015-06-13: isis pharmaceuticals: another regeneron (or even better) in the making? $alny $amgn $azn $bayry $biib $celg $gsk
2015-06-14: $newm stock price updated sunday, june 14, 2015 02:10:46 am $ace $sgms $har $amgn |$amgn report card ->
2015-06-15: eum proshares short msci emerging markets yield$eum $acad $amgn $ua #eum #finance #stocks|baba alibaba group holding ltd. filings$baba $amgn $eght $bgnn #baba #investing #stock|smn direxion daily s&am
2015-06-16: $tpac financials updated tuesday, june 16, 2015 02:10:40 am $amgn $abt $c $avop
2015-06-17: ewj japan ishares 52wk high$ewj $amgn $bbry $abax #ewj #stocks #nasdaq
2015-06-18: rt AT_USER biotech etfs hit new 2015 highs $amgn $gild $ibb $qqq $xlv $sbio $tan AT_USER|rt AT_USER hjoe horizons betapro nymex natural gas bull plus etf summary$hjoe $amgn $jnug $cnc #hjoe #pennysto
2015-06-20: cvx chevron corp. p/e ratio$cvx $axdx $amgn $inuv #cvx #investing #stockmarket|amgn amgen, inc. prev close$amgn $ctrp $clvs $cwb #amgn #invest #invest|gld spdr gold trust shares summary$gld $amgn $mro
2015-06-21: uup proshares ultra vix short-term futures etf open$uup $tck/b.to $dwre $amgn #uup #invest #invest
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.4,0.2,-3.0,0.5,0.5,0.6,0.7,1.9,2.4,2.4,2.4
2015-06-11,-0.0,0.6,-1.0,1.5,1.5,-1.0,-0.8,0.1,0.9,0.8,0.8
2015-06-12,0.7,1.0,-0.7,-1.2,-1.2,0.0,0.4,0.9,1.9,2.0,2.0
2015-06-15,-0.9,0.2,-1.6,-0.0,-0.0,0.0,0.3,0.6,1.7,1.9,1.9
2015-06-16,-0.3,0.4,-0.7,0.1,0.1,0.1,0.2,0.4,1.4,1.7,1.7
2015-06-17,0.8,0.9,-0.5,-0.4,-0.4,0.5,0.5,0.6,1.5,2.0,2.0
2015-06-18,-2.4,0.4,-2.4,2.9,2.9,-2.0,-2.2,-2.1,-1.5,-0.8,-0.8
2015-06-19,-0.4,0.9,-0.6,0.4,0.4,-1.8,-2.3,-2.3,-1.9,-1.2,-1.1
2015-06-22,-0.4,0.6,-0.5,0.9,0.9,-2.0,-2.9,-3.0,-2.9,-2.1,-2.0
2015-06-23,1.1,1.1,-0.4,-0.3,-0.3,-1.0,-2.1,-2.4,-2.5,-1.8,-1.6
2015-06-10: rt AT_USER $espr (-15.4% pre) esperion, amgen $amgn shares weaken post-market after praluent gets fda backing |our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $cmcsa $in
2015-06-11: amgn amgen, inc. exchange$amgn $ung $amba $hedj #amgn #tradeideas #investing|$amgn:nomura holdings maintains buy on amgen inc. following fda ...:|AT_USER great coverage! another example of the imprtan
2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9|ibb biotech ishares day high$ibb $tlt $amgn $sds #ibb #stockmarket #nasdaq|[señal twitter en] $amgn -
2015-06-13: isis pharmaceuticals: another regeneron (or even better) in the making? $alny $amgn $azn $bayry $biib $celg $gsk
2015-06-14: $newm stock price updated sunday, june 14, 2015 02:10:46 am $ace $sgms $har $amgn |$amgn report card ->
2015-06-15: eum proshares short msci emerging markets yield$eum $acad $amgn $ua #eum #finance #stocks|baba alibaba group holding ltd. filings$baba $amgn $eght $bgnn #baba #investing #stock|smn direxion daily s&am
2015-06-16: $tpac financials updated tuesday, june 16, 2015 02:10:40 am $amgn $abt $c $avop
2015-06-17: ewj japan ishares 52wk high$ewj $amgn $bbry $abax #ewj #stocks #nasdaq
2015-06-18: rt AT_USER biotech etfs hit new 2015 highs $amgn $gild $ibb $qqq $xlv $sbio $tan AT_USER|rt AT_USER hjoe horizons betapro nymex natural gas bull plus etf summary$hjoe $amgn $jnug $cnc #hjoe #pennysto
2015-06-20: cvx chevron corp. p/e ratio$cvx $axdx $amgn $inuv #cvx #investing #stockmarket|amgn amgen, inc. prev close$amgn $ctrp $clvs $cwb #amgn #invest #invest|gld spdr gold trust shares summary$gld $amgn $mro
2015-06-21: uup proshares ultra vix short-term futures etf open$uup $tck/b.to $dwre $amgn #uup #invest #invest
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm19362 | Scrutinize the data and tweets to envisage if the closing price of $sny will swell or contract at 2015-06-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.4,0.2,-1.8,2.4,2.4,-1.2,-1.2,-0.8,-0.7,-1.0,-1.2
2015-06-11,-0.3,0.5,-0.8,1.1,1.1,-2.2,-2.1,-1.9,-1.6,-1.9,-2.2
2015-06-12,-1.0,0.0,-1.6,-1.1,-1.1,-0.7,-0.8,-0.8,-0.5,-0.7,-1.0
2015-06-15,-0.3,0.1,-0.9,-2.3,-2.3,1.6,1.6,1.3,1.7,1.6,1.3
2015-06-16,-0.0,0.4,-0.4,-0.4,-0.4,2.0,1.9,1.8,2.0,2.0,1.7
2015-06-17,0.1,0.2,-1.2,-0.8,-0.8,2.1,2.3,2.4,2.7,2.8,2.6
2015-06-18,-0.7,1.7,-0.8,0.7,0.7,0.6,1.3,1.5,1.8,2.1,1.9
2015-06-19,0.3,0.6,-0.3,-0.1,-0.1,0.1,1.3,1.6,1.7,2.1,2.0
2015-06-22,0.1,1.6,-0.3,4.0,4.0,-3.1,-2.3,-2.1,-2.1,-1.8,-1.8
2015-06-23,0.7,0.8,0.0,0.4,0.4,-2.7,-2.3,-2.3,-2.3,-2.1,-2.1
2015-06-10: rt AT_USER fda adcom votes 11-4 in support of approval of $amgn's repatha, now discussion as to which patient populations $regn $sny
2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9
2015-06-16: jefferies analyst jeffrey holford target revisions: sanofi $sny to €96 from €100; eli lilly $lly to $100 from $87.
2015-06-21: qld proshares ultra qqq fund current price$qld $gpro $sny $kss #qld #finance #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.4,0.2,-1.8,2.4,2.4,-1.2,-1.2,-0.8,-0.7,-1.0,-1.2
2015-06-11,-0.3,0.5,-0.8,1.1,1.1,-2.2,-2.1,-1.9,-1.6,-1.9,-2.2
2015-06-12,-1.0,0.0,-1.6,-1.1,-1.1,-0.7,-0.8,-0.8,-0.5,-0.7,-1.0
2015-06-15,-0.3,0.1,-0.9,-2.3,-2.3,1.6,1.6,1.3,1.7,1.6,1.3
2015-06-16,-0.0,0.4,-0.4,-0.4,-0.4,2.0,1.9,1.8,2.0,2.0,1.7
2015-06-17,0.1,0.2,-1.2,-0.8,-0.8,2.1,2.3,2.4,2.7,2.8,2.6
2015-06-18,-0.7,1.7,-0.8,0.7,0.7,0.6,1.3,1.5,1.8,2.1,1.9
2015-06-19,0.3,0.6,-0.3,-0.1,-0.1,0.1,1.3,1.6,1.7,2.1,2.0
2015-06-22,0.1,1.6,-0.3,4.0,4.0,-3.1,-2.3,-2.1,-2.1,-1.8,-1.8
2015-06-23,0.7,0.8,0.0,0.4,0.4,-2.7,-2.3,-2.3,-2.3,-2.1,-2.1
2015-06-10: rt AT_USER fda adcom votes 11-4 in support of approval of $amgn's repatha, now discussion as to which patient populations $regn $sny
2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9
2015-06-16: jefferies analyst jeffrey holford target revisions: sanofi $sny to €96 from €100; eli lilly $lly to $100 from $87.
2015-06-21: qld proshares ultra qqq fund current price$qld $gpro $sny $kss #qld #finance #share | [
"Rise",
"Fall"
]
| 0 |
aclsm19363 | Utilize the data and tweets at hand to foresee if the closing price of $unh will elevate or diminish at 2015-06-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.3,0.3,-1.5,1.3,1.3,-1.2,-0.3,0.1,0.1,-0.5,-1.2
2015-06-11,-0.8,0.5,-0.9,0.6,1.1,-1.7,-1.4,-1.0,-0.8,-1.4,-2.1
2015-06-12,1.0,1.1,-0.1,-1.4,-1.4,-0.1,-0.2,0.3,0.6,0.1,-0.5
2015-06-15,-1.8,1.6,-2.5,1.1,1.1,-0.7,-1.3,-0.9,-0.5,-0.9,-1.4
2015-06-16,-2.0,0.5,-2.1,2.2,2.2,-2.0,-3.0,-2.8,-2.5,-2.7,-3.3
2015-06-17,1.8,2.1,-0.5,-1.5,-1.5,-0.2,-1.4,-1.2,-1.0,-1.1,-1.7
2015-06-18,-0.4,0.4,-0.8,1.0,1.0,-0.9,-2.0,-2.1,-2.0,-1.8,-2.4
2015-06-19,0.3,0.5,-0.4,-0.5,-0.5,-0.0,-1.2,-1.6,-1.5,-1.3,-1.8
2015-06-22,1.1,1.6,-0.3,-0.1,-0.1,0.3,-0.8,-1.5,-1.4,-1.2,-1.5
2015-06-23,-1.1,0.0,-1.4,2.1,2.1,-1.6,-2.3,-3.2,-3.2,-3.1,-3.3
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|leo dreyfus strategic municipal fund, inc. shares$leo $iyr $unh $luv #leo #share #tradei
2015-06-12: oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #investing #stocks
2015-06-14: gld spdr gold trust shares bid size$gld $acts $unh $lc #gld #stocks #pennystocks|aa alcoa, inc. tick$aa $unh $csco $ashr #aa #stocks #investingaaon aaon, inc. news|unh unitedhealth group, inc. last pr
2015-06-15: aks aksteel holding corp. current price$aks $unh $cinf $xrt #aks #tradeideas #nasdaq|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112,
2015-06-16: rt AT_USER here's the wsj scoop about unitedhealth approaching aetna, by AT_USER AT_USER $unh $aet
2015-06-17: #aetna, #cigna, etc. kick off 5-way health insurance dance. who will survive? $unh $hum |over 1,000% gains on penny stocks, in 3 months & a new pick is coming tomorrow! get it early: $unh $hum $c
2015-06-19: fxc currency shares canadian dollar trust prev close$fxc $nugt $unh $rgld #fxc #invest #stock
2015-06-20: upro proshares ultrapro s&p 500 shares$upro $unh $nugt $clvs #upro #stockmarket #nasdaq… |bita bitauto holdings ltd. last trade$bita $fnma $unh $nrti #bita #finance #nasdaq|chk chesapeake energy c
2015-06-21: AT_USER _spy e.p.s. $_spy $bks $rad $unh #_spy #invest #tradeideas
2015-06-22: unh unitedhealth group, inc. eod data$unh $goog $adp $fnma #unh #share #pennystocks|trq turquoise hill resources ltd. news$trq $unh $axp $slf.to #trq #stocks #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-1.3,0.3,-1.5,1.3,1.3,-1.2,-0.3,0.1,0.1,-0.5,-1.2
2015-06-11,-0.8,0.5,-0.9,0.6,1.1,-1.7,-1.4,-1.0,-0.8,-1.4,-2.1
2015-06-12,1.0,1.1,-0.1,-1.4,-1.4,-0.1,-0.2,0.3,0.6,0.1,-0.5
2015-06-15,-1.8,1.6,-2.5,1.1,1.1,-0.7,-1.3,-0.9,-0.5,-0.9,-1.4
2015-06-16,-2.0,0.5,-2.1,2.2,2.2,-2.0,-3.0,-2.8,-2.5,-2.7,-3.3
2015-06-17,1.8,2.1,-0.5,-1.5,-1.5,-0.2,-1.4,-1.2,-1.0,-1.1,-1.7
2015-06-18,-0.4,0.4,-0.8,1.0,1.0,-0.9,-2.0,-2.1,-2.0,-1.8,-2.4
2015-06-19,0.3,0.5,-0.4,-0.5,-0.5,-0.0,-1.2,-1.6,-1.5,-1.3,-1.8
2015-06-22,1.1,1.6,-0.3,-0.1,-0.1,0.3,-0.8,-1.5,-1.4,-1.2,-1.5
2015-06-23,-1.1,0.0,-1.4,2.1,2.1,-1.6,-2.3,-3.2,-3.2,-3.1,-3.3
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|leo dreyfus strategic municipal fund, inc. shares$leo $iyr $unh $luv #leo #share #tradei
2015-06-12: oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #investing #stocks
2015-06-14: gld spdr gold trust shares bid size$gld $acts $unh $lc #gld #stocks #pennystocks|aa alcoa, inc. tick$aa $unh $csco $ashr #aa #stocks #investingaaon aaon, inc. news|unh unitedhealth group, inc. last pr
2015-06-15: aks aksteel holding corp. current price$aks $unh $cinf $xrt #aks #tradeideas #nasdaq|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112,
2015-06-16: rt AT_USER here's the wsj scoop about unitedhealth approaching aetna, by AT_USER AT_USER $unh $aet
2015-06-17: #aetna, #cigna, etc. kick off 5-way health insurance dance. who will survive? $unh $hum |over 1,000% gains on penny stocks, in 3 months & a new pick is coming tomorrow! get it early: $unh $hum $c
2015-06-19: fxc currency shares canadian dollar trust prev close$fxc $nugt $unh $rgld #fxc #invest #stock
2015-06-20: upro proshares ultrapro s&p 500 shares$upro $unh $nugt $clvs #upro #stockmarket #nasdaq… |bita bitauto holdings ltd. last trade$bita $fnma $unh $nrti #bita #finance #nasdaq|chk chesapeake energy c
2015-06-21: AT_USER _spy e.p.s. $_spy $bks $rad $unh #_spy #invest #tradeideas
2015-06-22: unh unitedhealth group, inc. eod data$unh $goog $adp $fnma #unh #share #pennystocks|trq turquoise hill resources ltd. news$trq $unh $axp $slf.to #trq #stocks #pennystocks | [
"Rise",
"Fall"
]
| 1 |
aclsm19364 | Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2015-06-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.4,0.2,-1.1,1.2,1.2,-0.9,-0.5,-0.0,0.2,-0.5,-1.0
2015-06-11,0.3,0.3,-0.3,0.1,0.1,-0.8,-0.7,-0.2,0.1,-0.5,-1.0
2015-06-12,0.4,0.7,-0.3,-0.8,-0.8,0.1,0.1,0.4,0.8,0.5,-0.0
2015-06-15,-0.3,0.2,-1.1,-0.6,-0.6,0.7,0.6,0.9,1.3,1.2,0.6
2015-06-16,-0.9,0.2,-1.0,0.6,0.6,0.1,-0.0,0.2,0.6,0.6,0.0
2015-06-17,0.2,0.5,-0.9,0.1,0.1,-0.1,-0.2,0.0,0.4,0.6,0.0
2015-06-18,-1.2,0.4,-1.2,1.3,1.3,-1.2,-1.3,-1.3,-0.9,-0.6,-1.1
2015-06-19,-0.1,0.5,-0.2,-0.2,-0.2,-0.8,-1.0,-1.0,-0.8,-0.5,-0.7
2015-06-22,0.5,0.8,-0.8,0.0,0.0,-0.4,-0.8,-1.0,-0.8,-0.5,-0.7
2015-06-23,0.5,0.6,-0.2,-0.6,-0.6,0.3,-0.1,-0.4,-0.3,-0.0,0.0
2015-06-10: rt AT_USER $hon (nyse) #stocks return estimates on #returnx #finance app #investing #bloomberg #markets
2015-06-16: $hon:honeywell international given a credit rating by morningstar (hon):
2015-06-21: ung united states natural gas fund dividend$ung $mbly $hon $admd #ung #pennystocks #nasdaq|hon honeywell intl last price$hon $fl $akrx $aa #hon #nasdaq #stockmarket
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.4,0.2,-1.1,1.2,1.2,-0.9,-0.5,-0.0,0.2,-0.5,-1.0
2015-06-11,0.3,0.3,-0.3,0.1,0.1,-0.8,-0.7,-0.2,0.1,-0.5,-1.0
2015-06-12,0.4,0.7,-0.3,-0.8,-0.8,0.1,0.1,0.4,0.8,0.5,-0.0
2015-06-15,-0.3,0.2,-1.1,-0.6,-0.6,0.7,0.6,0.9,1.3,1.2,0.6
2015-06-16,-0.9,0.2,-1.0,0.6,0.6,0.1,-0.0,0.2,0.6,0.6,0.0
2015-06-17,0.2,0.5,-0.9,0.1,0.1,-0.1,-0.2,0.0,0.4,0.6,0.0
2015-06-18,-1.2,0.4,-1.2,1.3,1.3,-1.2,-1.3,-1.3,-0.9,-0.6,-1.1
2015-06-19,-0.1,0.5,-0.2,-0.2,-0.2,-0.8,-1.0,-1.0,-0.8,-0.5,-0.7
2015-06-22,0.5,0.8,-0.8,0.0,0.0,-0.4,-0.8,-1.0,-0.8,-0.5,-0.7
2015-06-23,0.5,0.6,-0.2,-0.6,-0.6,0.3,-0.1,-0.4,-0.3,-0.0,0.0
2015-06-10: rt AT_USER $hon (nyse) #stocks return estimates on #returnx #finance app #investing #bloomberg #markets
2015-06-16: $hon:honeywell international given a credit rating by morningstar (hon):
2015-06-21: ung united states natural gas fund dividend$ung $mbly $hon $admd #ung #pennystocks #nasdaq|hon honeywell intl last price$hon $fl $akrx $aa #hon #nasdaq #stockmarket | [
"Rise",
"Fall"
]
| 1 |
aclsm19365 | Scrutinize the data and tweets to envisage if the closing price of $brk-a will swell or contract at 2015-06-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.6,0.5,-0.6,0.8,0.8,-0.2,0.9,1.6,2.1,2.4,2.4
2015-06-11,-0.1,0.4,-0.2,0.3,0.3,-0.5,0.3,1.1,1.7,2.0,2.1
2015-06-12,0.6,0.6,-0.4,-0.6,-0.6,0.0,0.7,1.4,2.0,2.4,2.6
2015-06-15,0.3,0.5,-0.4,-0.7,-0.7,0.6,1.1,1.9,2.5,2.9,3.2
2015-06-16,-0.2,0.1,-0.5,0.2,0.2,0.4,0.7,1.4,2.1,2.5,2.8
2015-06-17,-0.1,0.5,-0.4,0.2,0.2,0.1,0.3,1.0,1.6,2.2,2.5
2015-06-18,-1.5,0.2,-1.5,1.9,1.9,-1.5,-1.5,-0.9,-0.3,0.2,0.6
2015-06-19,0.6,1.2,-0.1,-0.9,-0.9,-0.5,-0.6,-0.2,0.4,1.0,1.4
2015-06-22,0.5,0.8,-0.3,0.2,0.2,-0.4,-0.7,-0.4,0.1,0.7,1.0
2015-06-23,0.5,0.7,-0.1,-0.3,-0.3,0.1,-0.2,-0.2,0.3,0.9,1.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.6,0.5,-0.6,0.8,0.8,-0.2,0.9,1.6,2.1,2.4,2.4
2015-06-11,-0.1,0.4,-0.2,0.3,0.3,-0.5,0.3,1.1,1.7,2.0,2.1
2015-06-12,0.6,0.6,-0.4,-0.6,-0.6,0.0,0.7,1.4,2.0,2.4,2.6
2015-06-15,0.3,0.5,-0.4,-0.7,-0.7,0.6,1.1,1.9,2.5,2.9,3.2
2015-06-16,-0.2,0.1,-0.5,0.2,0.2,0.4,0.7,1.4,2.1,2.5,2.8
2015-06-17,-0.1,0.5,-0.4,0.2,0.2,0.1,0.3,1.0,1.6,2.2,2.5
2015-06-18,-1.5,0.2,-1.5,1.9,1.9,-1.5,-1.5,-0.9,-0.3,0.2,0.6
2015-06-19,0.6,1.2,-0.1,-0.9,-0.9,-0.5,-0.6,-0.2,0.4,1.0,1.4
2015-06-22,0.5,0.8,-0.3,0.2,0.2,-0.4,-0.7,-0.4,0.1,0.7,1.0
2015-06-23,0.5,0.7,-0.1,-0.3,-0.3,0.1,-0.2,-0.2,0.3,0.9,1.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm19366 | Scrutinize the data and tweets to envisage if the closing price of $slb will swell or contract at 2015-06-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.7,0.2,-1.0,2.0,2.0,-1.5,-1.2,-1.1,-0.9,-0.8,-0.4
2015-06-11,1.1,1.1,-0.1,-1.0,-1.0,-0.4,-0.1,-0.0,0.1,0.2,0.5
2015-06-12,0.1,0.5,-0.4,-0.6,-0.6,0.2,0.4,0.4,0.6,0.8,1.0
2015-06-15,-0.0,0.4,-0.8,-0.8,-0.8,1.0,1.1,1.1,1.3,1.5,1.7
2015-06-16,-0.1,0.1,-0.7,0.3,0.3,0.7,0.6,0.8,0.9,1.2,1.3
2015-06-17,0.4,1.1,-0.5,-0.0,-0.0,0.3,0.4,0.7,0.9,1.1,1.2
2015-06-18,1.6,2.2,-0.0,-1.2,-1.2,1.0,1.5,1.8,1.9,2.1,2.3
2015-06-19,1.1,1.3,-0.5,-2.3,-2.3,2.5,3.4,3.9,4.0,4.3,4.5
2015-06-22,-0.1,0.3,-1.3,0.4,0.4,1.5,2.7,3.2,3.3,3.6,3.9
2015-06-23,-1.5,0.1,-1.7,1.2,1.2,-0.0,1.3,1.7,2.0,2.2,2.6
2015-06-10: slb schlumberger ltd. stock message board$slb $avgo $fv $admd #slb #investing #finance|uso united states oil fund, lp 52wk low$uso $wfm $slb $aapl #uso #investing #share |uso united states oil fund, l
2015-06-11: leahanne: volume alert - slb 91.27 schlumberger n.v. $slb: leahanne |slb schlumberger ltd. day low$slb $efa $sbux $efa #slb #stockmarket #tradeideasslv ishares silver trust news…|opk prima biomed lt
2015-06-12: rs platou reiterates “sell” rating for schlumberger limited. $slb |popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt, $cnc, $cbi, $uri, $infy, $xom|sgy.to surge energy inc. filing
2015-06-14: bcr bard c r, inc. financials$bcr $csco $jmei $slb #bcr #stockmarket #stockbgc general cable corp. tick…
2015-06-16: schlumberger - is eurasia approval tied to u.s. sanctions against russia? $slb|slb schlumberger ltd. day low$slb $cvs $fb $xlf #slb #tradeideas #invest
2015-06-18: fxe currency shares euro trust ideas$fxe $vips $dis $slb #fxe #share #nasdaq|trip turquoise hill resources ltd. short sales$trip $vltc $slb $bib #trip #share #pennystocks|vti ipath s&p 500 vix sho
2015-06-19: $slb:investment analysts' recent ratings changes for schlumberger ...:|nvo nxp semiconductor n.v. current price$nvo $ugaz $baba $slb #nvo #pennystocks #pennystocks
2015-06-21: xly consumer discretionary select sector spdr day low$xly $slb $egrx $avgo #xly #invest #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.7,0.2,-1.0,2.0,2.0,-1.5,-1.2,-1.1,-0.9,-0.8,-0.4
2015-06-11,1.1,1.1,-0.1,-1.0,-1.0,-0.4,-0.1,-0.0,0.1,0.2,0.5
2015-06-12,0.1,0.5,-0.4,-0.6,-0.6,0.2,0.4,0.4,0.6,0.8,1.0
2015-06-15,-0.0,0.4,-0.8,-0.8,-0.8,1.0,1.1,1.1,1.3,1.5,1.7
2015-06-16,-0.1,0.1,-0.7,0.3,0.3,0.7,0.6,0.8,0.9,1.2,1.3
2015-06-17,0.4,1.1,-0.5,-0.0,-0.0,0.3,0.4,0.7,0.9,1.1,1.2
2015-06-18,1.6,2.2,-0.0,-1.2,-1.2,1.0,1.5,1.8,1.9,2.1,2.3
2015-06-19,1.1,1.3,-0.5,-2.3,-2.3,2.5,3.4,3.9,4.0,4.3,4.5
2015-06-22,-0.1,0.3,-1.3,0.4,0.4,1.5,2.7,3.2,3.3,3.6,3.9
2015-06-23,-1.5,0.1,-1.7,1.2,1.2,-0.0,1.3,1.7,2.0,2.2,2.6
2015-06-10: slb schlumberger ltd. stock message board$slb $avgo $fv $admd #slb #investing #finance|uso united states oil fund, lp 52wk low$uso $wfm $slb $aapl #uso #investing #share |uso united states oil fund, l
2015-06-11: leahanne: volume alert - slb 91.27 schlumberger n.v. $slb: leahanne |slb schlumberger ltd. day low$slb $efa $sbux $efa #slb #stockmarket #tradeideasslv ishares silver trust news…|opk prima biomed lt
2015-06-12: rs platou reiterates “sell” rating for schlumberger limited. $slb |popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt, $cnc, $cbi, $uri, $infy, $xom|sgy.to surge energy inc. filing
2015-06-14: bcr bard c r, inc. financials$bcr $csco $jmei $slb #bcr #stockmarket #stockbgc general cable corp. tick…
2015-06-16: schlumberger - is eurasia approval tied to u.s. sanctions against russia? $slb|slb schlumberger ltd. day low$slb $cvs $fb $xlf #slb #tradeideas #invest
2015-06-18: fxe currency shares euro trust ideas$fxe $vips $dis $slb #fxe #share #nasdaq|trip turquoise hill resources ltd. short sales$trip $vltc $slb $bib #trip #share #pennystocks|vti ipath s&p 500 vix sho
2015-06-19: $slb:investment analysts' recent ratings changes for schlumberger ...:|nvo nxp semiconductor n.v. current price$nvo $ugaz $baba $slb #nvo #pennystocks #pennystocks
2015-06-21: xly consumer discretionary select sector spdr day low$xly $slb $egrx $avgo #xly #invest #pennystocks | [
"Rise",
"Fall"
]
| 1 |
aclsm19367 | Reflect on the provided data and tweets to anticipate if the closing price of $aapl is going to increase or decrease at 2015-06-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.7,0.4,-0.8,1.1,1.1,-0.4,0.5,0.9,0.7,0.1,-0.2
2015-06-11,0.5,1.2,-0.1,-0.2,-0.2,-0.3,0.4,1.0,1.0,0.4,0.0
2015-06-12,0.8,0.9,-0.0,-1.1,-1.1,0.6,1.3,2.0,2.0,1.6,1.2
2015-06-15,-0.6,0.3,-1.0,-0.2,-0.2,0.7,1.2,1.9,2.2,1.8,1.4
2015-06-16,-0.4,0.2,-1.0,0.5,0.5,0.2,0.5,1.2,1.5,1.3,0.8
2015-06-17,0.3,0.5,-0.4,-0.2,-0.2,0.2,0.5,1.2,1.7,1.6,1.1
2015-06-18,-0.5,0.3,-0.5,0.5,0.5,-0.4,-0.0,0.5,1.1,1.2,0.7
2015-06-19,0.9,1.0,-0.2,-1.0,-1.0,0.5,0.8,1.4,1.9,2.1,1.8
2015-06-22,-0.1,0.4,-0.4,0.8,0.8,-0.2,-0.0,0.4,0.9,1.3,1.0
2015-06-23,0.4,0.5,-0.1,-0.5,-0.5,0.2,0.4,0.7,1.3,1.6,1.5
2015-06-10: rt AT_USER why apple’s music service may well end up a flop: $aapl |$eltp news updated wednesday, june 10, 2015 4:41:25 pm $pxyn $slio $mmmw $aapl |rt dw_grant: how $aapl is raising the bar for #inf
2015-06-11: rt AT_USER the $aapl selling came in waves. close-up with dark pool prints removed (for clarity): |rt AT_USER this market is cool. you can dump $100m worth of $aapl stock in an instant and price will
2015-06-12: neil cybart on apple: what can investors expect from wwdc 2015 and beyond? $aapl|#apple ($aapl) announces #flipboardstyle news #application via AT_USER |anth anthera pharmaceuticals inc. last trade$
2015-06-13: rt mobilepotpurri: end of an era? #apple removes #ipod from top menu - $aapl #mobile |rt AT_USER website -> $aapl research and development is rising. |$aapl - the best time to book a flight
2015-06-14: the official word on those apple vans: they are real $aapl | |vicl vical inc. open$vicl $bib $aapl $cybr #vicl #stockmarket #tradeideasviicq vision industries corp. change…|from all angles, $aapl is n
2015-06-15: $eem news updated sunday, june 14, 2015 7:10:55 pm $aapl $csun $srna $ewj … … … |stock in play: $aapl $fb $twtr $aal $gpro $baba $dang $mbly $fold $ll $trak $blue $hqcl $rdhl $uvxy $esi $idra $amba $
2015-06-16: aapl apple, inc. 52wk high$aapl $hjoe $celg $smh #aapl #tradeideas #pennystocks|$aapl - 2 reasons the t-mobile and dish network deal may not happen |$aapl since jobs left, AT_USER has done practically
2015-06-17: <-- timothy sykes guide to the best #pennystock brokers! must see free video! $casy $akrx $aapl $ocul $rga|mu micron technology, inc. financials$mu $gld $clf $aapl #mu #stocks #finance|free video:
2015-06-18: aapl apple, inc. short sales$aapl $ua $ewz $tsla #aapl #nasdaq #finance|$aapl - fitbit ipo: fitness tracker market leader faces increasingly crowded field |$nasv national automation services dd #finan
2015-06-19: rt AT_USER fitbit is in good shape $aapl #apple $fit|might have to cover $fosl soon. i think this $aapl watch has been a big fat flop|$aapl - why airmedia group inc. stock skyrocketed today |no hiss
2015-06-20: ssri silver standard resources, inc. prev close$ssri $abc $aapl $goog #ssri #nasdaq #share| why didn’t apple simply buy spotify? $aapl|feng phoenix new media ltd. shares$feng $tvix $aapl $xle #feng #s
2015-06-21: commented on: "8% raise for the dividend growth 50" $aapl $adp $afl $bax |axas abraxas petroleum corp. financials$axas $ge $kre $aapl #axas #pennystocks #stockmarket|天线门事件对$aapl 的影响似乎不大，高位震荡中|jnk spd
2015-06-22: rt AT_USER taylor swift to apple: no. $aapl|qld radius health, inc. bid size$qld $aapl $emb $enb #qld #tradeideas #pennystocks |fit fitbit, inc. % change$fit $gpro $mbly $aapl #fit #finance #pennysto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.7,0.4,-0.8,1.1,1.1,-0.4,0.5,0.9,0.7,0.1,-0.2
2015-06-11,0.5,1.2,-0.1,-0.2,-0.2,-0.3,0.4,1.0,1.0,0.4,0.0
2015-06-12,0.8,0.9,-0.0,-1.1,-1.1,0.6,1.3,2.0,2.0,1.6,1.2
2015-06-15,-0.6,0.3,-1.0,-0.2,-0.2,0.7,1.2,1.9,2.2,1.8,1.4
2015-06-16,-0.4,0.2,-1.0,0.5,0.5,0.2,0.5,1.2,1.5,1.3,0.8
2015-06-17,0.3,0.5,-0.4,-0.2,-0.2,0.2,0.5,1.2,1.7,1.6,1.1
2015-06-18,-0.5,0.3,-0.5,0.5,0.5,-0.4,-0.0,0.5,1.1,1.2,0.7
2015-06-19,0.9,1.0,-0.2,-1.0,-1.0,0.5,0.8,1.4,1.9,2.1,1.8
2015-06-22,-0.1,0.4,-0.4,0.8,0.8,-0.2,-0.0,0.4,0.9,1.3,1.0
2015-06-23,0.4,0.5,-0.1,-0.5,-0.5,0.2,0.4,0.7,1.3,1.6,1.5
2015-06-10: rt AT_USER why apple’s music service may well end up a flop: $aapl |$eltp news updated wednesday, june 10, 2015 4:41:25 pm $pxyn $slio $mmmw $aapl |rt dw_grant: how $aapl is raising the bar for #inf
2015-06-11: rt AT_USER the $aapl selling came in waves. close-up with dark pool prints removed (for clarity): |rt AT_USER this market is cool. you can dump $100m worth of $aapl stock in an instant and price will
2015-06-12: neil cybart on apple: what can investors expect from wwdc 2015 and beyond? $aapl|#apple ($aapl) announces #flipboardstyle news #application via AT_USER |anth anthera pharmaceuticals inc. last trade$
2015-06-13: rt mobilepotpurri: end of an era? #apple removes #ipod from top menu - $aapl #mobile |rt AT_USER website -> $aapl research and development is rising. |$aapl - the best time to book a flight
2015-06-14: the official word on those apple vans: they are real $aapl | |vicl vical inc. open$vicl $bib $aapl $cybr #vicl #stockmarket #tradeideasviicq vision industries corp. change…|from all angles, $aapl is n
2015-06-15: $eem news updated sunday, june 14, 2015 7:10:55 pm $aapl $csun $srna $ewj … … … |stock in play: $aapl $fb $twtr $aal $gpro $baba $dang $mbly $fold $ll $trak $blue $hqcl $rdhl $uvxy $esi $idra $amba $
2015-06-16: aapl apple, inc. 52wk high$aapl $hjoe $celg $smh #aapl #tradeideas #pennystocks|$aapl - 2 reasons the t-mobile and dish network deal may not happen |$aapl since jobs left, AT_USER has done practically
2015-06-17: <-- timothy sykes guide to the best #pennystock brokers! must see free video! $casy $akrx $aapl $ocul $rga|mu micron technology, inc. financials$mu $gld $clf $aapl #mu #stocks #finance|free video:
2015-06-18: aapl apple, inc. short sales$aapl $ua $ewz $tsla #aapl #nasdaq #finance|$aapl - fitbit ipo: fitness tracker market leader faces increasingly crowded field |$nasv national automation services dd #finan
2015-06-19: rt AT_USER fitbit is in good shape $aapl #apple $fit|might have to cover $fosl soon. i think this $aapl watch has been a big fat flop|$aapl - why airmedia group inc. stock skyrocketed today |no hiss
2015-06-20: ssri silver standard resources, inc. prev close$ssri $abc $aapl $goog #ssri #nasdaq #share| why didn’t apple simply buy spotify? $aapl|feng phoenix new media ltd. shares$feng $tvix $aapl $xle #feng #s
2015-06-21: commented on: "8% raise for the dividend growth 50" $aapl $adp $afl $bax |axas abraxas petroleum corp. financials$axas $ge $kre $aapl #axas #pennystocks #stockmarket|天线门事件对$aapl 的影响似乎不大，高位震荡中|jnk spd
2015-06-22: rt AT_USER taylor swift to apple: no. $aapl|qld radius health, inc. bid size$qld $aapl $emb $enb #qld #tradeideas #pennystocks |fit fitbit, inc. % change$fit $gpro $mbly $aapl #fit #finance #pennysto | [
"Rise",
"Fall"
]
| 0 |
aclsm19368 | Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2015-06-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,0.0,0.7,-0.2,-0.0,-0.0,0.1,0.4,0.5,0.6,0.3,0.1
2015-06-11,-1.1,0.0,-1.1,1.2,1.2,-0.9,-0.7,-0.7,-0.5,-0.7,-1.0
2015-06-12,-0.2,0.3,-0.4,-0.3,-0.3,-0.5,-0.3,-0.4,-0.3,-0.3,-0.7
2015-06-15,0.0,0.3,-0.5,-0.6,-0.6,0.1,0.2,0.1,0.3,0.2,-0.1
2015-06-16,-0.8,0.2,-1.0,0.5,0.5,-0.2,-0.3,-0.3,-0.2,-0.2,-0.5
2015-06-17,0.2,0.4,-0.7,0.1,0.1,-0.1,-0.4,-0.4,-0.3,-0.3,-0.5
2015-06-18,-0.6,0.9,-0.7,0.9,0.9,-0.9,-1.2,-1.2,-1.2,-1.1,-1.3
2015-06-19,0.8,0.8,-0.1,-0.8,-0.8,-0.0,-0.3,-0.3,-0.4,-0.3,-0.4
2015-06-22,-0.1,0.5,-0.2,0.5,0.5,-0.3,-0.6,-0.7,-0.9,-0.7,-0.8
2015-06-23,0.4,0.7,-0.4,-0.2,-0.2,0.0,-0.3,-0.5,-0.6,-0.5,-0.5
2015-06-10: utc reviewing sikorsky options after offers $utx $txt $lmt $ba
2015-06-12: rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,0.0,0.7,-0.2,-0.0,-0.0,0.1,0.4,0.5,0.6,0.3,0.1
2015-06-11,-1.1,0.0,-1.1,1.2,1.2,-0.9,-0.7,-0.7,-0.5,-0.7,-1.0
2015-06-12,-0.2,0.3,-0.4,-0.3,-0.3,-0.5,-0.3,-0.4,-0.3,-0.3,-0.7
2015-06-15,0.0,0.3,-0.5,-0.6,-0.6,0.1,0.2,0.1,0.3,0.2,-0.1
2015-06-16,-0.8,0.2,-1.0,0.5,0.5,-0.2,-0.3,-0.3,-0.2,-0.2,-0.5
2015-06-17,0.2,0.4,-0.7,0.1,0.1,-0.1,-0.4,-0.4,-0.3,-0.3,-0.5
2015-06-18,-0.6,0.9,-0.7,0.9,0.9,-0.9,-1.2,-1.2,-1.2,-1.1,-1.3
2015-06-19,0.8,0.8,-0.1,-0.8,-0.8,-0.0,-0.3,-0.3,-0.4,-0.3,-0.4
2015-06-22,-0.1,0.5,-0.2,0.5,0.5,-0.3,-0.6,-0.7,-0.9,-0.7,-0.8
2015-06-23,0.4,0.7,-0.4,-0.2,-0.2,0.0,-0.3,-0.5,-0.6,-0.5,-0.5
2015-06-10: utc reviewing sikorsky options after offers $utx $txt $lmt $ba
2015-06-12: rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt | [
"Rise",
"Fall"
]
| 1 |
aclsm19369 | Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2015-06-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,1.2,1.7,-0.0,0.8,0.8,-0.3,1.4,2.1,2.2,2.3,2.7
2015-06-11,0.1,0.4,-0.3,0.8,0.8,-1.1,0.3,1.1,1.5,1.5,1.7
2015-06-12,0.3,0.6,-0.1,-0.7,-0.7,-0.2,0.6,1.6,2.1,2.1,2.3
2015-06-15,0.3,0.7,-0.1,-0.5,-0.5,0.4,0.6,1.9,2.4,2.5,2.7
2015-06-16,-0.3,0.2,-0.7,0.1,0.1,0.3,0.2,1.5,2.1,2.2,2.3
2015-06-17,-0.7,0.2,-1.1,0.6,0.6,-0.2,-0.4,0.6,1.3,1.5,1.6
2015-06-18,-1.3,0.3,-1.3,1.4,1.4,-1.4,-1.7,-0.9,-0.3,0.1,0.2
2015-06-19,0.7,0.9,-0.0,-0.7,-0.7,-0.6,-0.9,-0.5,0.3,0.7,0.8
2015-06-22,0.6,0.6,-0.3,-0.4,-0.4,0.0,-0.3,-0.3,0.6,1.0,1.1
2015-06-23,1.6,1.8,-0.1,-1.7,-1.7,1.6,1.3,1.2,2.1,2.6,2.7
2015-06-12: huge variation: american electric power company $aep 54.31 down % 4:05pm #stocks
2015-06-19: huge variation: american electric power company $aep 54.83 down % 4:02pm #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,1.2,1.7,-0.0,0.8,0.8,-0.3,1.4,2.1,2.2,2.3,2.7
2015-06-11,0.1,0.4,-0.3,0.8,0.8,-1.1,0.3,1.1,1.5,1.5,1.7
2015-06-12,0.3,0.6,-0.1,-0.7,-0.7,-0.2,0.6,1.6,2.1,2.1,2.3
2015-06-15,0.3,0.7,-0.1,-0.5,-0.5,0.4,0.6,1.9,2.4,2.5,2.7
2015-06-16,-0.3,0.2,-0.7,0.1,0.1,0.3,0.2,1.5,2.1,2.2,2.3
2015-06-17,-0.7,0.2,-1.1,0.6,0.6,-0.2,-0.4,0.6,1.3,1.5,1.6
2015-06-18,-1.3,0.3,-1.3,1.4,1.4,-1.4,-1.7,-0.9,-0.3,0.1,0.2
2015-06-19,0.7,0.9,-0.0,-0.7,-0.7,-0.6,-0.9,-0.5,0.3,0.7,0.8
2015-06-22,0.6,0.6,-0.3,-0.4,-0.4,0.0,-0.3,-0.3,0.6,1.0,1.1
2015-06-23,1.6,1.8,-0.1,-1.7,-1.7,1.6,1.3,1.2,2.1,2.6,2.7
2015-06-12: huge variation: american electric power company $aep 54.31 down % 4:05pm #stocks
2015-06-19: huge variation: american electric power company $aep 54.83 down % 4:02pm #stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm19370 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2015-06-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.5,0.6,-0.8,1.6,1.6,-1.7,-1.2,-0.6,0.7,0.5,0.3
2015-06-11,-0.2,0.7,-0.7,-0.0,-0.0,-0.8,-1.1,-0.8,0.5,0.6,0.2
2015-06-12,0.9,1.3,-0.3,-1.0,-1.0,0.3,-0.3,-0.0,1.3,1.7,1.2
2015-06-15,1.8,2.2,-0.9,-2.3,-2.3,2.2,1.6,2.1,3.2,3.9,3.4
2015-06-16,-1.6,1.3,-1.6,1.3,1.3,0.7,0.1,0.7,1.5,2.5,2.1
2015-06-17,1.1,1.9,-0.2,-1.0,-1.0,1.2,1.2,1.6,2.1,3.3,3.2
2015-06-18,-0.2,1.4,-0.2,0.3,0.3,0.3,1.1,1.2,1.5,2.7,2.9
2015-06-19,-0.3,0.7,-0.3,0.0,0.0,-0.0,1.0,0.9,1.3,2.4,2.9
2015-06-22,0.0,0.7,-0.7,0.2,0.2,-0.1,0.6,0.5,1.0,1.9,2.6
2015-06-23,-1.1,0.2,-1.2,0.7,0.7,-0.7,-0.1,-0.3,0.2,0.9,1.8
2015-06-12: $rex - credit suisse securities (eur) ltd form 8.5 (ept/ri) - rexam plc
2015-06-16: $rex - corvex management lp - form 8.3 - rexam plc
2015-06-19: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,-0.5,0.6,-0.8,1.6,1.6,-1.7,-1.2,-0.6,0.7,0.5,0.3
2015-06-11,-0.2,0.7,-0.7,-0.0,-0.0,-0.8,-1.1,-0.8,0.5,0.6,0.2
2015-06-12,0.9,1.3,-0.3,-1.0,-1.0,0.3,-0.3,-0.0,1.3,1.7,1.2
2015-06-15,1.8,2.2,-0.9,-2.3,-2.3,2.2,1.6,2.1,3.2,3.9,3.4
2015-06-16,-1.6,1.3,-1.6,1.3,1.3,0.7,0.1,0.7,1.5,2.5,2.1
2015-06-17,1.1,1.9,-0.2,-1.0,-1.0,1.2,1.2,1.6,2.1,3.3,3.2
2015-06-18,-0.2,1.4,-0.2,0.3,0.3,0.3,1.1,1.2,1.5,2.7,2.9
2015-06-19,-0.3,0.7,-0.3,0.0,0.0,-0.0,1.0,0.9,1.3,2.4,2.9
2015-06-22,0.0,0.7,-0.7,0.2,0.2,-0.1,0.6,0.5,1.0,1.9,2.6
2015-06-23,-1.1,0.2,-1.2,0.7,0.7,-0.7,-0.1,-0.3,0.2,0.9,1.8
2015-06-12: $rex - credit suisse securities (eur) ltd form 8.5 (ept/ri) - rexam plc
2015-06-16: $rex - corvex management lp - form 8.3 - rexam plc
2015-06-19: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc | [
"Rise",
"Fall"
]
| 0 |
aclsm19371 | Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2015-06-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,0.4,0.9,-0.3,0.4,0.4,0.7,2.8,3.6,3.5,3.3,3.4
2015-06-11,-0.2,0.2,-0.8,1.0,1.0,-0.7,1.2,2.2,2.5,2.2,2.2
2015-06-12,0.8,1.2,-0.1,-1.2,-1.2,0.2,1.9,3.1,3.6,3.4,3.4
2015-06-15,0.7,1.0,0.0,-0.8,-0.8,0.9,2.0,3.5,4.2,4.1,4.0
2015-06-16,-0.4,0.3,-0.9,0.4,0.4,0.5,1.2,2.8,3.6,3.5,3.5
2015-06-17,-1.2,0.2,-1.4,1.1,1.1,-0.5,-0.2,1.3,2.2,2.3,2.3
2015-06-18,-1.5,0.5,-1.5,1.5,1.5,-1.8,-1.7,-0.4,0.5,0.8,0.7
2015-06-19,0.6,1.4,-0.0,-0.9,-0.9,-0.6,-0.8,0.2,1.2,1.7,1.7
2015-06-22,0.9,1.0,-0.2,0.3,0.3,-0.5,-0.9,-0.3,0.8,1.4,1.3
2015-06-23,1.7,1.9,-0.1,-1.8,-1.8,1.4,0.9,1.2,2.4,3.1,3.1
2015-06-12: $ppl new sec filing for ppl corp (nyse:ppl)from our stock news alerts app
2015-06-18: $ppl institutional ownership up 5.04% q/q, with 13,936,700 net purchase
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-10,0.4,0.9,-0.3,0.4,0.4,0.7,2.8,3.6,3.5,3.3,3.4
2015-06-11,-0.2,0.2,-0.8,1.0,1.0,-0.7,1.2,2.2,2.5,2.2,2.2
2015-06-12,0.8,1.2,-0.1,-1.2,-1.2,0.2,1.9,3.1,3.6,3.4,3.4
2015-06-15,0.7,1.0,0.0,-0.8,-0.8,0.9,2.0,3.5,4.2,4.1,4.0
2015-06-16,-0.4,0.3,-0.9,0.4,0.4,0.5,1.2,2.8,3.6,3.5,3.5
2015-06-17,-1.2,0.2,-1.4,1.1,1.1,-0.5,-0.2,1.3,2.2,2.3,2.3
2015-06-18,-1.5,0.5,-1.5,1.5,1.5,-1.8,-1.7,-0.4,0.5,0.8,0.7
2015-06-19,0.6,1.4,-0.0,-0.9,-0.9,-0.6,-0.8,0.2,1.2,1.7,1.7
2015-06-22,0.9,1.0,-0.2,0.3,0.3,-0.5,-0.9,-0.3,0.8,1.4,1.3
2015-06-23,1.7,1.9,-0.1,-1.8,-1.8,1.4,0.9,1.2,2.4,3.1,3.1
2015-06-12: $ppl new sec filing for ppl corp (nyse:ppl)from our stock news alerts app
2015-06-18: $ppl institutional ownership up 5.04% q/q, with 13,936,700 net purchase | [
"Rise",
"Fall"
]
| 1 |
aclsm19372 | With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2015-06-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.2,0.5,-0.2,0.1,0.1,-0.8,-0.2,0.4,0.7,0.4,0.0
2015-06-12,0.2,0.6,-0.2,-0.9,-0.9,0.1,0.6,1.1,1.6,1.3,1.0
2015-06-15,-0.4,0.4,-1.4,-0.1,-0.1,0.3,0.6,1.0,1.7,1.4,1.1
2015-06-16,-0.2,0.2,-0.7,0.2,0.2,0.2,0.2,0.7,1.3,1.2,0.9
2015-06-17,-0.2,0.4,-0.5,0.1,0.1,-0.0,-0.1,0.4,1.0,1.0,0.8
2015-06-18,-1.3,0.3,-1.3,1.3,1.3,-1.2,-1.3,-1.0,-0.5,-0.2,-0.5
2015-06-19,0.4,0.7,-0.2,-0.0,-0.0,-0.9,-1.2,-0.9,-0.6,-0.2,-0.3
2015-06-22,0.1,0.3,-0.4,0.7,0.7,-1.1,-1.5,-1.5,-1.3,-0.8,-0.9
2015-06-23,1.2,1.3,-0.2,-0.8,-0.8,-0.0,-0.6,-0.8,-0.5,-0.0,-0.1
2015-06-24,2.3,2.3,-0.0,-1.7,-1.7,1.6,1.1,0.9,1.1,1.6,1.6
2015-06-14: stocks i traded last week - just swing trading of $mdt.
2015-06-17: adm archer daniels midland co. % change$adm $nat $mdt $swks #adm #stockmarket #investing|mdt medtronic, inc. news$mdt $csco $hl $mhr #mdt #investing #share
2015-06-19: $mdt medtronic compression breakout
2015-06-20: payx paychex, inc. bid$payx $mdt $egn $c #payx #tradeideas #nasdaq|pfnx pfenex inc. ideas$pfnx $atra $mdt $rai #pfnx #investing #stock|$mdt active, relative volume: 17.09, 1h, 7:00 am, #nyse $spy|$mdt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.2,0.5,-0.2,0.1,0.1,-0.8,-0.2,0.4,0.7,0.4,0.0
2015-06-12,0.2,0.6,-0.2,-0.9,-0.9,0.1,0.6,1.1,1.6,1.3,1.0
2015-06-15,-0.4,0.4,-1.4,-0.1,-0.1,0.3,0.6,1.0,1.7,1.4,1.1
2015-06-16,-0.2,0.2,-0.7,0.2,0.2,0.2,0.2,0.7,1.3,1.2,0.9
2015-06-17,-0.2,0.4,-0.5,0.1,0.1,-0.0,-0.1,0.4,1.0,1.0,0.8
2015-06-18,-1.3,0.3,-1.3,1.3,1.3,-1.2,-1.3,-1.0,-0.5,-0.2,-0.5
2015-06-19,0.4,0.7,-0.2,-0.0,-0.0,-0.9,-1.2,-0.9,-0.6,-0.2,-0.3
2015-06-22,0.1,0.3,-0.4,0.7,0.7,-1.1,-1.5,-1.5,-1.3,-0.8,-0.9
2015-06-23,1.2,1.3,-0.2,-0.8,-0.8,-0.0,-0.6,-0.8,-0.5,-0.0,-0.1
2015-06-24,2.3,2.3,-0.0,-1.7,-1.7,1.6,1.1,0.9,1.1,1.6,1.6
2015-06-14: stocks i traded last week - just swing trading of $mdt.
2015-06-17: adm archer daniels midland co. % change$adm $nat $mdt $swks #adm #stockmarket #investing|mdt medtronic, inc. news$mdt $csco $hl $mhr #mdt #investing #share
2015-06-19: $mdt medtronic compression breakout
2015-06-20: payx paychex, inc. bid$payx $mdt $egn $c #payx #tradeideas #nasdaq|pfnx pfenex inc. ideas$pfnx $atra $mdt $rai #pfnx #investing #stock|$mdt active, relative volume: 17.09, 1h, 7:00 am, #nyse $spy|$mdt | [
"Rise",
"Fall"
]
| 0 |
aclsm19373 | Reflect on the provided data and tweets to anticipate if the closing price of $hsbc is going to increase or decrease at 2015-06-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.2,0.2,-0.8,-0.2,-0.2,-0.3,-0.0,0.2,0.4,0.6,0.8
2015-06-12,-0.5,0.2,-0.8,-0.0,-0.0,-0.2,0.0,0.2,0.4,0.7,0.7
2015-06-15,-0.1,0.2,-0.5,-1.5,-1.5,1.1,1.4,1.5,1.7,2.0,2.1
2015-06-16,-0.4,0.2,-0.6,-0.2,-0.2,1.1,1.3,1.6,1.8,2.0,2.2
2015-06-17,-0.2,0.3,-0.7,0.1,0.1,0.6,1.0,1.3,1.6,1.8,2.0
2015-06-18,-0.1,0.3,-0.4,-0.0,-0.0,0.3,0.8,1.2,1.5,1.7,2.0
2015-06-19,0.2,0.7,-0.0,0.1,0.1,-0.1,0.6,1.0,1.2,1.4,1.7
2015-06-22,0.2,0.6,-0.0,1.2,1.2,-1.1,-0.6,-0.3,-0.1,0.2,0.4
2015-06-23,0.0,0.2,-0.1,-0.0,-0.0,-0.7,-0.5,-0.3,-0.0,0.1,0.4
2015-06-24,0.2,0.5,0.0,-0.3,-0.3,-0.2,-0.3,-0.1,0.2,0.4,0.6
2015-06-16: $hsbc - bank of china to help set gold price |$jpm news: "hsbc, jpmorgan eye luxembourg $hsbc $jpm" analyze:
2015-06-19: rt AT_USER “AT_USER jamaica pitches hq relocation to hsbc $hsba $hsbc wow!
2015-06-24: $hsbc:new sec filing for hsbc: form 6-k (no. 0001191638-15-000830):
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.2,0.2,-0.8,-0.2,-0.2,-0.3,-0.0,0.2,0.4,0.6,0.8
2015-06-12,-0.5,0.2,-0.8,-0.0,-0.0,-0.2,0.0,0.2,0.4,0.7,0.7
2015-06-15,-0.1,0.2,-0.5,-1.5,-1.5,1.1,1.4,1.5,1.7,2.0,2.1
2015-06-16,-0.4,0.2,-0.6,-0.2,-0.2,1.1,1.3,1.6,1.8,2.0,2.2
2015-06-17,-0.2,0.3,-0.7,0.1,0.1,0.6,1.0,1.3,1.6,1.8,2.0
2015-06-18,-0.1,0.3,-0.4,-0.0,-0.0,0.3,0.8,1.2,1.5,1.7,2.0
2015-06-19,0.2,0.7,-0.0,0.1,0.1,-0.1,0.6,1.0,1.2,1.4,1.7
2015-06-22,0.2,0.6,-0.0,1.2,1.2,-1.1,-0.6,-0.3,-0.1,0.2,0.4
2015-06-23,0.0,0.2,-0.1,-0.0,-0.0,-0.7,-0.5,-0.3,-0.0,0.1,0.4
2015-06-24,0.2,0.5,0.0,-0.3,-0.3,-0.2,-0.3,-0.1,0.2,0.4,0.6
2015-06-16: $hsbc - bank of china to help set gold price |$jpm news: "hsbc, jpmorgan eye luxembourg $hsbc $jpm" analyze:
2015-06-19: rt AT_USER “AT_USER jamaica pitches hq relocation to hsbc $hsba $hsbc wow!
2015-06-24: $hsbc:new sec filing for hsbc: form 6-k (no. 0001191638-15-000830): | [
"Rise",
"Fall"
]
| 1 |
aclsm19374 | Reflect on the provided data and tweets to anticipate if the closing price of $nvs is going to increase or decrease at 2015-06-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.0,0.2,-0.7,0.1,0.1,-1.0,-0.3,0.1,0.3,0.2,0.1
2015-06-12,0.3,0.4,-0.3,-0.9,-0.9,0.0,0.5,0.8,1.1,1.1,1.0
2015-06-15,-0.9,0.2,-1.1,-1.7,-1.7,1.5,1.9,2.3,2.7,2.7,2.7
2015-06-16,0.1,0.4,-0.5,1.1,1.1,0.5,0.7,1.1,1.4,1.6,1.5
2015-06-17,-0.3,0.2,-0.6,-0.1,-0.1,0.3,0.5,1.1,1.4,1.6,1.5
2015-06-18,-0.8,0.4,-0.9,0.5,0.5,-0.4,-0.1,0.5,0.9,1.1,1.1
2015-06-19,0.8,0.9,-0.4,-1.3,-1.3,0.6,1.1,1.7,2.0,2.4,2.4
2015-06-22,-0.3,0.5,-0.5,1.9,1.9,-0.9,-0.7,-0.3,-0.0,0.4,0.4
2015-06-23,-0.1,0.3,-0.2,0.6,0.6,-1.2,-1.1,-1.0,-0.6,-0.3,-0.2
2015-06-24,-0.2,0.9,-0.2,-1.1,-1.1,0.0,-0.1,-0.0,0.4,0.7,0.9
2015-06-12: novartis' arzerra extends progression-free survival by 54% in blood cancer #premarket $nvs
2015-06-13: $nvs - 1 drug will make or break these 3 biotech stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.0,0.2,-0.7,0.1,0.1,-1.0,-0.3,0.1,0.3,0.2,0.1
2015-06-12,0.3,0.4,-0.3,-0.9,-0.9,0.0,0.5,0.8,1.1,1.1,1.0
2015-06-15,-0.9,0.2,-1.1,-1.7,-1.7,1.5,1.9,2.3,2.7,2.7,2.7
2015-06-16,0.1,0.4,-0.5,1.1,1.1,0.5,0.7,1.1,1.4,1.6,1.5
2015-06-17,-0.3,0.2,-0.6,-0.1,-0.1,0.3,0.5,1.1,1.4,1.6,1.5
2015-06-18,-0.8,0.4,-0.9,0.5,0.5,-0.4,-0.1,0.5,0.9,1.1,1.1
2015-06-19,0.8,0.9,-0.4,-1.3,-1.3,0.6,1.1,1.7,2.0,2.4,2.4
2015-06-22,-0.3,0.5,-0.5,1.9,1.9,-0.9,-0.7,-0.3,-0.0,0.4,0.4
2015-06-23,-0.1,0.3,-0.2,0.6,0.6,-1.2,-1.1,-1.0,-0.6,-0.3,-0.2
2015-06-24,-0.2,0.9,-0.2,-1.1,-1.1,0.0,-0.1,-0.0,0.4,0.7,0.9
2015-06-12: novartis' arzerra extends progression-free survival by 54% in blood cancer #premarket $nvs
2015-06-13: $nvs - 1 drug will make or break these 3 biotech stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm19375 | Examine the data and tweets to deduce if the closing price of $bbl will boost or lower at 2015-06-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.0,0.2,-1.1,-0.3,-0.3,-1.8,-0.8,0.4,2.9,5.5,7.4
2015-06-12,0.4,0.4,-0.4,-0.0,-0.0,-1.2,-0.9,0.1,2.1,5.1,7.0
2015-06-15,-0.2,0.6,-0.4,-1.4,-1.4,0.5,0.4,1.1,2.6,5.8,7.8
2015-06-16,-0.7,0.1,-0.9,0.2,0.2,0.8,-0.1,0.7,1.9,4.9,7.0
2015-06-17,-0.4,0.4,-1.7,0.7,0.7,-0.1,-0.9,-0.1,1.0,3.5,5.6
2015-06-18,0.0,0.5,-1.4,2.1,2.1,-1.9,-2.6,-2.2,-1.3,0.7,3.0
2015-06-19,0.7,1.0,0.0,-1.1,-1.1,-0.7,-1.2,-1.2,-0.4,1.2,3.7
2015-06-22,0.5,0.9,-0.2,1.0,1.0,-1.1,-1.7,-2.0,-1.6,-0.4,2.2
2015-06-23,-1.6,0.0,-1.6,1.7,1.7,-1.8,-2.7,-3.5,-3.1,-2.3,0.1
2015-06-24,0.4,1.3,-0.1,0.1,0.1,-1.2,-2.4,-3.4,-3.1,-2.4,-0.4
2015-06-15: $bbl:bhp billiton plc upgraded to hold at zacks (bbl):
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.0,0.2,-1.1,-0.3,-0.3,-1.8,-0.8,0.4,2.9,5.5,7.4
2015-06-12,0.4,0.4,-0.4,-0.0,-0.0,-1.2,-0.9,0.1,2.1,5.1,7.0
2015-06-15,-0.2,0.6,-0.4,-1.4,-1.4,0.5,0.4,1.1,2.6,5.8,7.8
2015-06-16,-0.7,0.1,-0.9,0.2,0.2,0.8,-0.1,0.7,1.9,4.9,7.0
2015-06-17,-0.4,0.4,-1.7,0.7,0.7,-0.1,-0.9,-0.1,1.0,3.5,5.6
2015-06-18,0.0,0.5,-1.4,2.1,2.1,-1.9,-2.6,-2.2,-1.3,0.7,3.0
2015-06-19,0.7,1.0,0.0,-1.1,-1.1,-0.7,-1.2,-1.2,-0.4,1.2,3.7
2015-06-22,0.5,0.9,-0.2,1.0,1.0,-1.1,-1.7,-2.0,-1.6,-0.4,2.2
2015-06-23,-1.6,0.0,-1.6,1.7,1.7,-1.8,-2.7,-3.5,-3.1,-2.3,0.1
2015-06-24,0.4,1.3,-0.1,0.1,0.1,-1.2,-2.4,-3.4,-3.1,-2.4,-0.4
2015-06-15: $bbl:bhp billiton plc upgraded to hold at zacks (bbl): | [
"Rise",
"Fall"
]
| 1 |
aclsm19376 | Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2015-06-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.1,0.0,-0.8,0.7,0.7,-0.8,-0.0,1.3,2.5,3.0,3.1
2015-06-12,-0.0,0.5,-0.1,-0.2,-0.2,-0.3,-0.1,1.2,2.3,3.0,3.2
2015-06-15,0.8,1.1,-0.2,-1.9,-1.9,1.4,1.6,2.6,3.8,4.7,4.9
2015-06-16,-0.2,0.3,-0.5,0.5,0.5,0.7,0.9,1.8,3.0,3.9,4.3
2015-06-17,-0.8,0.2,-1.2,0.5,0.5,0.1,0.2,1.1,2.2,3.2,3.6
2015-06-18,-0.5,0.3,-0.5,0.2,0.2,-0.3,-0.1,0.5,1.6,2.7,3.2
2015-06-19,-0.1,0.8,-0.6,-0.3,-0.3,-0.2,0.2,0.5,1.6,2.6,3.3
2015-06-22,0.6,2.4,0.0,0.3,0.3,-0.3,-0.0,0.2,1.0,2.0,2.8
2015-06-23,-0.1,0.3,-0.4,0.3,0.3,-0.3,-0.3,-0.2,0.6,1.5,2.4
2015-06-24,-0.3,0.1,-0.4,0.2,0.2,-0.4,-0.5,-0.5,0.1,1.1,1.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.1,0.0,-0.8,0.7,0.7,-0.8,-0.0,1.3,2.5,3.0,3.1
2015-06-12,-0.0,0.5,-0.1,-0.2,-0.2,-0.3,-0.1,1.2,2.3,3.0,3.2
2015-06-15,0.8,1.1,-0.2,-1.9,-1.9,1.4,1.6,2.6,3.8,4.7,4.9
2015-06-16,-0.2,0.3,-0.5,0.5,0.5,0.7,0.9,1.8,3.0,3.9,4.3
2015-06-17,-0.8,0.2,-1.2,0.5,0.5,0.1,0.2,1.1,2.2,3.2,3.6
2015-06-18,-0.5,0.3,-0.5,0.2,0.2,-0.3,-0.1,0.5,1.6,2.7,3.2
2015-06-19,-0.1,0.8,-0.6,-0.3,-0.3,-0.2,0.2,0.5,1.6,2.6,3.3
2015-06-22,0.6,2.4,0.0,0.3,0.3,-0.3,-0.0,0.2,1.0,2.0,2.8
2015-06-23,-0.1,0.3,-0.4,0.3,0.3,-0.3,-0.3,-0.2,0.6,1.5,2.4
2015-06-24,-0.3,0.1,-0.4,0.2,0.2,-0.4,-0.5,-0.5,0.1,1.1,1.9
| [
"Rise",
"Fall"
]
| 1 |
aclsm19377 | With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2015-06-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.0,0.5,-0.5,0.3,0.3,-1.4,-2.8,-3.3,-3.6,-4.0,-4.4
2015-06-12,-0.2,0.2,-0.8,-0.2,-0.2,-0.9,-2.1,-2.9,-3.2,-3.6,-4.1
2015-06-15,-0.1,0.5,-1.0,-0.8,-0.8,0.3,-0.9,-1.9,-2.2,-2.6,-3.1
2015-06-16,-1.0,0.1,-1.2,0.7,0.7,-0.1,-1.2,-2.3,-2.7,-3.1,-3.6
2015-06-17,0.9,1.1,-0.3,-0.9,-0.9,0.7,-0.1,-1.2,-1.7,-2.0,-2.6
2015-06-18,-0.2,0.2,-1.4,0.4,0.4,0.1,-0.2,-1.3,-1.9,-2.2,-2.7
2015-06-19,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.7,-0.1,-0.8,-1.2,-1.6
2015-06-22,-0.2,0.5,-0.3,1.3,1.3,-0.4,-0.3,-1.1,-1.9,-2.2,-2.7
2015-06-23,-0.2,0.4,-0.5,0.8,0.8,-1.1,-0.9,-1.5,-2.4,-2.8,-3.2
2015-06-24,0.0,0.6,-0.3,-1.3,-1.3,0.2,0.3,-0.1,-1.0,-1.4,-1.8
2015-06-11: today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |c citigroup, inc. bid size$c $xle $tpac $ewg #c #finance #stockmarket|tanh tantech holdings ltd. tick$tanh
2015-06-12: $nugt financials updated friday, june 12, 2015 1:07:16 pm $nem $efa $uwti $c |$kmx stock price updated friday, june 12, 2015 4:11:13 pm $nwbo $nrz $titxf $c |3,500% gains in 8 months & more stock
2015-06-13: p$c プレライブ １部 （大曽根商店街） 2015/6/13もかちゃん |mkl xstcher_ $^ xbosg }$c{
2015-06-15: cgnx cognex corp. market cap$cgnx $c $anas $fxp #cgnx #invest #investing|$ocls target $5.70, 250% upside, 2 articles on earnings beat $c $brkb $regn investors read |altr altera corp. ask$altr $colv $
2015-06-16: $iyt stock forum updated tuesday, june 16, 2015 11:06:52 am $c $mdy $vrx $ms |zziflay abreatn_ch e|$c; pth }a~kn/{|$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |c citigroup, inc. short sal
2015-06-17: gild gilead sciences, inc. open$gild $free $arwr $c #gild #finance #share
2015-06-18: AT_USER yeah i hate oc$c. what of it?|citigroup's neutral rating reiterated at sterne agee crt. $c #c|ijr ishares core s&p small-cap etf quotes$ijr $gdxj $c $swks #ijr #tradeideas #pennystocks|rm
2015-06-19: hou.to horizons betapro nymex crude oil bull plus etf volume$hou.to $twtr $c $yinn #hou.to #investing #share|shak saleen automotive, inc. 52wk low$shak $brss $c $goog #shak #stocks #investing|citi exi
2015-06-20: payx paychex, inc. bid$payx $mdt $egn $c #payx #tradeideas #nasdaq|c citigroup, inc. day low$c $gma.v $amzn $uso #c #pennystocks #nasdaq|$c ayeeekiaaa|qcom qualcomm inc. tick$qcom $c $ko $bib #qcom #f
2015-06-21: fv first trust dorsey wright focus 5 etf current price$fv $feye $sune $c #fv #tradeideas #share
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: 2006 ad for subprime lender ameriquest. ameriquest's parent company was purchased in 2007. by citigroup. $c |gdp market vectors gold miners news$gdp $abx $c $brk/b #gdp #invest #stocks|rt AT_USER neve
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.0,0.5,-0.5,0.3,0.3,-1.4,-2.8,-3.3,-3.6,-4.0,-4.4
2015-06-12,-0.2,0.2,-0.8,-0.2,-0.2,-0.9,-2.1,-2.9,-3.2,-3.6,-4.1
2015-06-15,-0.1,0.5,-1.0,-0.8,-0.8,0.3,-0.9,-1.9,-2.2,-2.6,-3.1
2015-06-16,-1.0,0.1,-1.2,0.7,0.7,-0.1,-1.2,-2.3,-2.7,-3.1,-3.6
2015-06-17,0.9,1.1,-0.3,-0.9,-0.9,0.7,-0.1,-1.2,-1.7,-2.0,-2.6
2015-06-18,-0.2,0.2,-1.4,0.4,0.4,0.1,-0.2,-1.3,-1.9,-2.2,-2.7
2015-06-19,0.5,1.0,-0.1,-0.9,-0.9,0.7,0.7,-0.1,-0.8,-1.2,-1.6
2015-06-22,-0.2,0.5,-0.3,1.3,1.3,-0.4,-0.3,-1.1,-1.9,-2.2,-2.7
2015-06-23,-0.2,0.4,-0.5,0.8,0.8,-1.1,-0.9,-1.5,-2.4,-2.8,-3.2
2015-06-24,0.0,0.6,-0.3,-1.3,-1.3,0.2,0.3,-0.1,-1.0,-1.4,-1.8
2015-06-11: today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |c citigroup, inc. bid size$c $xle $tpac $ewg #c #finance #stockmarket|tanh tantech holdings ltd. tick$tanh
2015-06-12: $nugt financials updated friday, june 12, 2015 1:07:16 pm $nem $efa $uwti $c |$kmx stock price updated friday, june 12, 2015 4:11:13 pm $nwbo $nrz $titxf $c |3,500% gains in 8 months & more stock
2015-06-13: p$c プレライブ １部 （大曽根商店街） 2015/6/13もかちゃん |mkl xstcher_ $^ xbosg }$c{
2015-06-15: cgnx cognex corp. market cap$cgnx $c $anas $fxp #cgnx #invest #investing|$ocls target $5.70, 250% upside, 2 articles on earnings beat $c $brkb $regn investors read |altr altera corp. ask$altr $colv $
2015-06-16: $iyt stock forum updated tuesday, june 16, 2015 11:06:52 am $c $mdy $vrx $ms |zziflay abreatn_ch e|$c; pth }a~kn/{|$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |c citigroup, inc. short sal
2015-06-17: gild gilead sciences, inc. open$gild $free $arwr $c #gild #finance #share
2015-06-18: AT_USER yeah i hate oc$c. what of it?|citigroup's neutral rating reiterated at sterne agee crt. $c #c|ijr ishares core s&p small-cap etf quotes$ijr $gdxj $c $swks #ijr #tradeideas #pennystocks|rm
2015-06-19: hou.to horizons betapro nymex crude oil bull plus etf volume$hou.to $twtr $c $yinn #hou.to #investing #share|shak saleen automotive, inc. 52wk low$shak $brss $c $goog #shak #stocks #investing|citi exi
2015-06-20: payx paychex, inc. bid$payx $mdt $egn $c #payx #tradeideas #nasdaq|c citigroup, inc. day low$c $gma.v $amzn $uso #c #pennystocks #nasdaq|$c ayeeekiaaa|qcom qualcomm inc. tick$qcom $c $ko $bib #qcom #f
2015-06-21: fv first trust dorsey wright focus 5 etf current price$fv $feye $sune $c #fv #tradeideas #share
2015-06-22: c citigroup, inc. financials$c $fnma $amgn $ugaz #c #stock #stocks
2015-06-24: 2006 ad for subprime lender ameriquest. ameriquest's parent company was purchased in 2007. by citigroup. $c |gdp market vectors gold miners news$gdp $abx $c $brk/b #gdp #invest #stocks|rt AT_USER neve | [
"Rise",
"Fall"
]
| 1 |
aclsm19378 | Analyze the information and social media posts to determine if the closing price of $t will ascend or descend at 2015-06-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.2,0.3,-0.3,0.5,0.5,-0.6,-0.6,-0.4,-0.6,-1.2,-1.4
2015-06-12,0.3,0.9,-0.0,-0.7,-0.7,0.1,0.1,0.2,0.1,-0.4,-0.7
2015-06-15,0.4,0.5,-0.0,-0.7,-0.7,0.7,0.8,0.8,0.8,0.4,-0.0
2015-06-16,-1.1,0.2,-1.2,0.8,0.8,-0.0,0.2,0.0,0.0,-0.2,-0.8
2015-06-17,-0.2,0.1,-0.7,0.4,0.4,-0.3,-0.3,-0.4,-0.3,-0.5,-1.0
2015-06-18,-0.6,0.2,-0.7,0.6,0.6,-0.9,-1.0,-0.9,-0.8,-1.0,-1.5
2015-06-19,-0.2,0.2,-0.3,-0.1,-0.1,-0.6,-0.8,-0.8,-0.8,-0.8,-1.2
2015-06-22,0.2,0.3,-0.1,0.1,0.1,-0.4,-0.8,-0.8,-0.9,-0.9,-1.3
2015-06-23,-0.9,0.9,-1.1,2.5,2.5,-2.1,-2.8,-2.9,-3.1,-3.1,-3.4
2015-06-24,0.4,0.5,-0.3,-0.4,-0.4,-1.2,-2.1,-2.4,-2.6,-2.6,-2.9
2015-06-11: t taser intl inc. ex-div date$t $dwti $aal $bidu #t #stocks #invest|AT_USER "wo kehti haipathar k logrotay nahi "do$t"usy kya pata pani k chashmay hamesha patharon se hi nikalte hain"=>asmat(ta
2015-06-12: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|#est93 e$t '93 dropping real soon.fuck wit me if you fuck wit me|jpm j.p. morgan chase
2015-06-13: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #n
2015-06-14: rt AT_USER sweetbox.x by daily🎀 (@ mÿ_$tüdïø róòm w/ AT_USER AT_USER AT_USER AT_USER |fgen fibrogen, inc. yield$fgen $onty $t.to $rgbp #fgen #pennystocks #stockmarket|t at&t, inc. tick$t $luv $ac
2015-06-15: at&t #gigapower fiber internet launches today in charlotte, ahead of AT_USER $t $goog|my be$t earner$!!! ;) | trck.me: via AT_USER|who wants to join dah00tte$t|at&t launches gigabit internet
2015-06-16: hyg ishares iboxx high yield corporate bond fund 52wk low$hyg $dxj $xme $t #hyg #stockmarket #stockmarket|rt AT_USER bang this in y'all whips one time.. #np AT_USER x AT_USER x AT_USER "n*gga get off"
2015-06-17: rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|yinn direxion daily china bull 3x shares company info$yinn $kors $t $aavl #yinn #investing #nas
2015-06-18: dna.to dalradian resources inc. shares$dna.to $xlk $iwm $t #dna.to #stock #stock|vips vipshop holdings ltd. financials$vips $orcl $t $mpc #vips #finance #tradeideas|🙏 p u t m y t
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |t taser intl inc. dividend$t $adxs $ssri $idra #t #tradeideas #pennystocks|أعجبن
2015-06-20: rt AT_USER my new sounds: vinny we$t - reflections on #soundcloud|rt AT_USER AT_USER anybody got one more ticket to #ragefe$t|scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $k
2015-06-21: tbt proshares ultrashort 20+ year treasury quotes$tbt $t.to $mjmj $fnma #tbt #stockmarket #tradeideas|dgc.to detour gold corp. financials$dgc.to $uco $duk $t.to #dgc.to #pennystocks #share
2015-06-22: AT_USER AT_USER AT_USER drizzy is the be$t !!!
2015-06-24: fucc 12 🌵 tru$t god 😇 free lil rod 😈 1love 💚💸 |cybr cyber-ark software ltd. message board posts$cybr $ehic $t $arwr #cybr #stockmarket #tradeideas|vxx ipath s&p 500 vix short-term futures etn volu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.2,0.3,-0.3,0.5,0.5,-0.6,-0.6,-0.4,-0.6,-1.2,-1.4
2015-06-12,0.3,0.9,-0.0,-0.7,-0.7,0.1,0.1,0.2,0.1,-0.4,-0.7
2015-06-15,0.4,0.5,-0.0,-0.7,-0.7,0.7,0.8,0.8,0.8,0.4,-0.0
2015-06-16,-1.1,0.2,-1.2,0.8,0.8,-0.0,0.2,0.0,0.0,-0.2,-0.8
2015-06-17,-0.2,0.1,-0.7,0.4,0.4,-0.3,-0.3,-0.4,-0.3,-0.5,-1.0
2015-06-18,-0.6,0.2,-0.7,0.6,0.6,-0.9,-1.0,-0.9,-0.8,-1.0,-1.5
2015-06-19,-0.2,0.2,-0.3,-0.1,-0.1,-0.6,-0.8,-0.8,-0.8,-0.8,-1.2
2015-06-22,0.2,0.3,-0.1,0.1,0.1,-0.4,-0.8,-0.8,-0.9,-0.9,-1.3
2015-06-23,-0.9,0.9,-1.1,2.5,2.5,-2.1,-2.8,-2.9,-3.1,-3.1,-3.4
2015-06-24,0.4,0.5,-0.3,-0.4,-0.4,-1.2,-2.1,-2.4,-2.6,-2.6,-2.9
2015-06-11: t taser intl inc. ex-div date$t $dwti $aal $bidu #t #stocks #invest|AT_USER "wo kehti haipathar k logrotay nahi "do$t"usy kya pata pani k chashmay hamesha patharon se hi nikalte hain"=>asmat(ta
2015-06-12: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|#est93 e$t '93 dropping real soon.fuck wit me if you fuck wit me|jpm j.p. morgan chase
2015-06-13: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #n
2015-06-14: rt AT_USER sweetbox.x by daily🎀 (@ mÿ_$tüdïø róòm w/ AT_USER AT_USER AT_USER AT_USER |fgen fibrogen, inc. yield$fgen $onty $t.to $rgbp #fgen #pennystocks #stockmarket|t at&t, inc. tick$t $luv $ac
2015-06-15: at&t #gigapower fiber internet launches today in charlotte, ahead of AT_USER $t $goog|my be$t earner$!!! ;) | trck.me: via AT_USER|who wants to join dah00tte$t|at&t launches gigabit internet
2015-06-16: hyg ishares iboxx high yield corporate bond fund 52wk low$hyg $dxj $xme $t #hyg #stockmarket #stockmarket|rt AT_USER bang this in y'all whips one time.. #np AT_USER x AT_USER x AT_USER "n*gga get off"
2015-06-17: rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|yinn direxion daily china bull 3x shares company info$yinn $kors $t $aavl #yinn #investing #nas
2015-06-18: dna.to dalradian resources inc. shares$dna.to $xlk $iwm $t #dna.to #stock #stock|vips vipshop holdings ltd. financials$vips $orcl $t $mpc #vips #finance #tradeideas|🙏 p u t m y t
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |t taser intl inc. dividend$t $adxs $ssri $idra #t #tradeideas #pennystocks|أعجبن
2015-06-20: rt AT_USER my new sounds: vinny we$t - reflections on #soundcloud|rt AT_USER AT_USER anybody got one more ticket to #ragefe$t|scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $k
2015-06-21: tbt proshares ultrashort 20+ year treasury quotes$tbt $t.to $mjmj $fnma #tbt #stockmarket #tradeideas|dgc.to detour gold corp. financials$dgc.to $uco $duk $t.to #dgc.to #pennystocks #share
2015-06-22: AT_USER AT_USER AT_USER drizzy is the be$t !!!
2015-06-24: fucc 12 🌵 tru$t god 😇 free lil rod 😈 1love 💚💸 |cybr cyber-ark software ltd. message board posts$cybr $ehic $t $arwr #cybr #stockmarket #tradeideas|vxx ipath s&p 500 vix short-term futures etn volu | [
"Rise",
"Fall"
]
| 0 |
aclsm19379 | By reviewing the data and tweets, can we predict if the closing price of $chl will go upwards or downwards at 2015-06-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.4,0.2,-0.7,2.0,2.0,-0.3,0.1,0.8,1.3,1.9,2.9
2015-06-12,-0.5,0.1,-0.6,0.6,0.6,-1.0,-0.3,0.2,0.7,1.2,2.1
2015-06-15,-0.1,0.0,-0.6,-1.5,-1.5,0.3,1.1,1.5,1.8,2.4,3.4
2015-06-16,-0.4,0.2,-0.6,-0.6,-0.6,0.8,1.5,1.7,2.2,2.8,3.6
2015-06-17,0.2,0.4,-0.6,0.5,0.5,0.4,0.7,0.9,1.5,2.1,2.8
2015-06-18,-0.5,0.1,-0.6,-0.4,-0.4,0.6,0.8,1.2,1.8,2.4,2.9
2015-06-19,0.2,0.6,-0.0,-0.2,-0.2,0.3,0.8,1.3,1.9,2.4,2.9
2015-06-22,0.1,0.3,-0.3,1.8,1.8,-1.2,-1.0,-0.4,-0.0,0.3,0.9
2015-06-23,0.1,0.6,-0.2,2.7,2.7,-3.0,-3.3,-2.9,-2.7,-2.3,-1.8
2015-06-24,0.4,0.4,-0.4,-1.1,-1.1,-1.4,-1.8,-1.8,-1.7,-1.3,-0.8
2015-06-14: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $chl $adep $upip
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.4,0.2,-0.7,2.0,2.0,-0.3,0.1,0.8,1.3,1.9,2.9
2015-06-12,-0.5,0.1,-0.6,0.6,0.6,-1.0,-0.3,0.2,0.7,1.2,2.1
2015-06-15,-0.1,0.0,-0.6,-1.5,-1.5,0.3,1.1,1.5,1.8,2.4,3.4
2015-06-16,-0.4,0.2,-0.6,-0.6,-0.6,0.8,1.5,1.7,2.2,2.8,3.6
2015-06-17,0.2,0.4,-0.6,0.5,0.5,0.4,0.7,0.9,1.5,2.1,2.8
2015-06-18,-0.5,0.1,-0.6,-0.4,-0.4,0.6,0.8,1.2,1.8,2.4,2.9
2015-06-19,0.2,0.6,-0.0,-0.2,-0.2,0.3,0.8,1.3,1.9,2.4,2.9
2015-06-22,0.1,0.3,-0.3,1.8,1.8,-1.2,-1.0,-0.4,-0.0,0.3,0.9
2015-06-23,0.1,0.6,-0.2,2.7,2.7,-3.0,-3.3,-2.9,-2.7,-2.3,-1.8
2015-06-24,0.4,0.4,-0.4,-1.1,-1.1,-1.4,-1.8,-1.8,-1.7,-1.3,-0.8
2015-06-14: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $chl $adep $upip | [
"Rise",
"Fall"
]
| 1 |
aclsm19380 | Utilize the data and tweets at hand to foresee if the closing price of $snp will elevate or diminish at 2015-06-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.6,0.3,-0.7,0.7,0.7,0.0,1.4,3.0,3.5,4.1,5.3
2015-06-12,-0.1,0.4,-0.2,0.1,0.1,-0.0,0.9,2.6,3.1,3.7,4.8
2015-06-15,0.2,0.2,-0.7,-1.4,-1.4,0.9,2.0,3.5,4.2,4.8,5.8
2015-06-16,-0.4,0.1,-1.1,-0.9,-0.9,1.4,2.4,3.8,4.8,5.4,6.3
2015-06-17,0.1,0.4,-0.6,1.5,1.5,-0.1,0.5,1.7,3.0,3.6,4.3
2015-06-18,-1.1,0.2,-1.1,2.4,2.4,-2.1,-1.9,-0.9,0.4,1.0,1.6
2015-06-19,-0.0,0.7,-0.1,-0.9,-0.9,-1.1,-0.9,-0.2,1.1,1.7,2.3
2015-06-22,-0.1,0.5,-0.3,1.4,1.4,-1.8,-2.1,-1.6,-0.5,0.1,0.7
2015-06-23,-1.1,0.2,-1.1,4.0,4.0,-4.0,-5.4,-5.2,-4.4,-3.7,-3.2
2015-06-24,0.4,0.9,-0.2,-0.5,-0.5,-2.3,-4.3,-4.6,-4.0,-3.2,-2.7
2015-06-18: rt AT_USER huge variation: china petroleum & chemical corp $snp 82.54 down n/a% 4:07pm #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.6,0.3,-0.7,0.7,0.7,0.0,1.4,3.0,3.5,4.1,5.3
2015-06-12,-0.1,0.4,-0.2,0.1,0.1,-0.0,0.9,2.6,3.1,3.7,4.8
2015-06-15,0.2,0.2,-0.7,-1.4,-1.4,0.9,2.0,3.5,4.2,4.8,5.8
2015-06-16,-0.4,0.1,-1.1,-0.9,-0.9,1.4,2.4,3.8,4.8,5.4,6.3
2015-06-17,0.1,0.4,-0.6,1.5,1.5,-0.1,0.5,1.7,3.0,3.6,4.3
2015-06-18,-1.1,0.2,-1.1,2.4,2.4,-2.1,-1.9,-0.9,0.4,1.0,1.6
2015-06-19,-0.0,0.7,-0.1,-0.9,-0.9,-1.1,-0.9,-0.2,1.1,1.7,2.3
2015-06-22,-0.1,0.5,-0.3,1.4,1.4,-1.8,-2.1,-1.6,-0.5,0.1,0.7
2015-06-23,-1.1,0.2,-1.1,4.0,4.0,-4.0,-5.4,-5.2,-4.4,-3.7,-3.2
2015-06-24,0.4,0.9,-0.2,-0.5,-0.5,-2.3,-4.3,-4.6,-4.0,-3.2,-2.7
2015-06-18: rt AT_USER huge variation: china petroleum & chemical corp $snp 82.54 down n/a% 4:07pm #stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm19381 | By reviewing the data and tweets, can we predict if the closing price of $utx will go upwards or downwards at 2015-06-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.3,0.1,-0.8,0.7,0.7,-1.1,-0.9,-0.7,-0.4,-0.6,-1.0
2015-06-12,-0.1,0.4,-0.5,-0.6,-0.6,-0.4,-0.3,-0.2,0.1,0.1,-0.3
2015-06-15,0.5,0.8,-0.2,-2.5,-2.5,2.0,2.1,2.2,2.6,2.6,2.3
2015-06-16,-0.4,0.4,-0.5,0.3,0.3,1.4,1.6,1.8,2.1,2.2,2.0
2015-06-17,0.2,0.4,-0.9,0.1,0.1,0.9,1.2,1.5,1.8,2.1,1.9
2015-06-18,-1.4,0.6,-1.4,0.7,0.7,-0.2,0.4,0.7,1.0,1.3,1.2
2015-06-19,0.6,1.1,0.0,-0.9,-0.9,0.2,1.1,1.4,1.7,2.0,2.1
2015-06-22,0.1,0.4,-0.3,0.3,0.3,-0.1,0.7,1.0,1.2,1.6,1.7
2015-06-23,-0.1,0.3,-0.3,-0.0,-0.0,0.0,0.6,0.9,1.2,1.5,1.7
2015-06-24,0.6,0.8,-0.1,-1.1,-1.1,1.0,1.4,1.8,2.1,2.4,2.7
2015-06-12: rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt
2015-06-14: $ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos:
2015-06-15: $utx:pratt & whitney's f135 engine hot section demonstrates full-life ...:|hnd.to horizons betapro nymex natural gas bear plus etf change$hnd.to $fxe $kel.to $utx #hnd.to #nasdaq…
2015-06-17: loco el pollo loco holdings, inc. dividend$loco $hznp $mjmj $utx #loco #invest #finance
2015-06-18: uso united states oil fund, lp financials$uso $grek $utx $cam #uso #stock #nasdaq|price target alert: trading the zacks price target change for united technologies $utx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.3,0.1,-0.8,0.7,0.7,-1.1,-0.9,-0.7,-0.4,-0.6,-1.0
2015-06-12,-0.1,0.4,-0.5,-0.6,-0.6,-0.4,-0.3,-0.2,0.1,0.1,-0.3
2015-06-15,0.5,0.8,-0.2,-2.5,-2.5,2.0,2.1,2.2,2.6,2.6,2.3
2015-06-16,-0.4,0.4,-0.5,0.3,0.3,1.4,1.6,1.8,2.1,2.2,2.0
2015-06-17,0.2,0.4,-0.9,0.1,0.1,0.9,1.2,1.5,1.8,2.1,1.9
2015-06-18,-1.4,0.6,-1.4,0.7,0.7,-0.2,0.4,0.7,1.0,1.3,1.2
2015-06-19,0.6,1.1,0.0,-0.9,-0.9,0.2,1.1,1.4,1.7,2.0,2.1
2015-06-22,0.1,0.4,-0.3,0.3,0.3,-0.1,0.7,1.0,1.2,1.6,1.7
2015-06-23,-0.1,0.3,-0.3,-0.0,-0.0,0.0,0.6,0.9,1.2,1.5,1.7
2015-06-24,0.6,0.8,-0.1,-1.1,-1.1,1.0,1.4,1.8,2.1,2.4,2.7
2015-06-12: rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt
2015-06-14: $ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos:
2015-06-15: $utx:pratt & whitney's f135 engine hot section demonstrates full-life ...:|hnd.to horizons betapro nymex natural gas bear plus etf change$hnd.to $fxe $kel.to $utx #hnd.to #nasdaq…
2015-06-17: loco el pollo loco holdings, inc. dividend$loco $hznp $mjmj $utx #loco #invest #finance
2015-06-18: uso united states oil fund, lp financials$uso $grek $utx $cam #uso #stock #nasdaq|price target alert: trading the zacks price target change for united technologies $utx | [
"Rise",
"Fall"
]
| 1 |
aclsm19382 | By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2015-06-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.7,1.1,-0.3,-0.6,-0.6,-0.9,-2.8,-3.5,-4.0,-4.5,-5.0
2015-06-12,-0.2,0.5,-0.7,0.0,0.0,-0.6,-2.2,-3.2,-3.7,-4.2,-4.7
2015-06-15,-0.8,0.2,-1.3,-0.1,-0.1,0.0,-1.5,-2.8,-3.3,-3.8,-4.3
2015-06-16,-0.5,0.1,-1.0,0.5,0.5,-0.2,-1.5,-2.8,-3.4,-4.0,-4.5
2015-06-17,1.3,1.3,-0.4,-1.0,-1.0,0.6,-0.2,-1.6,-2.2,-2.8,-3.3
2015-06-18,-0.2,0.1,-0.9,0.1,0.1,0.4,0.1,-1.3,-2.1,-2.6,-3.2
2015-06-19,0.6,1.3,-0.3,-1.2,-1.2,1.3,1.3,0.2,-0.7,-1.3,-1.8
2015-06-22,-0.6,0.3,-0.7,1.7,1.7,-0.5,-0.2,-1.2,-2.2,-2.7,-3.3
2015-06-23,-0.6,0.3,-0.6,1.1,1.1,-1.5,-1.2,-1.9,-3.0,-3.5,-4.1
2015-06-24,0.2,1.1,-0.2,-1.0,-1.0,-0.3,-0.2,-0.7,-1.8,-2.4,-2.9
2015-06-11: axp american express co. bid size$axp $cnr.to $admd $bac #axp #finance #stocks|just released! sogotrade’s morning call on today’s spotlight stocks $exc $pru, $gsg, $ews, $bac, $mon, $stv... |today’
2015-06-12: AT_USER picking up some upside $18 calls in $bac.|eem ishares msci emerging markets ask$eem $celg $bac $ibm #eem #share #nasdaq|popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt,
2015-06-13: 9 financial documentaries that will change the way you think about money and investing $ubs $bac via AT_USER
2015-06-14: moo market vectors agribusiness market cap$moo $bac $cco.to $ptla #moo #stockmarket #finance|rcpi rock creek pharmaceuticals, inc. volume$rcpi $bac $opk $nbri #rcpi #investing #stock|rt AT_USER $bac r
2015-06-15: i agree so much. i would never buy a bank stock! $bac $gs $c|slv silver wheaton corp. yield$slv $drys $bac $blue #slv #stock #nasdaq|rt AT_USER chart ➡ bank earnings$wfc$jpm$fnma$bac$c$usb$pnc$bmo#cm
2015-06-16: eem ishares msci emerging markets message board posts$eem $bac $cybr $rsx #eem #finance #pennystocks|ge general electric co. last trade$ge $bac $hl $jdst #ge #invest #invest|dxj dyax corp. message boa
2015-06-17: $bac - bank of america's overdraft policy is clearly improving |$amzn $bac $bidu $ua it’s all greek to me - update from option millionaires - stock options chatroom the greek cri... |ovas ovascience i
2015-06-18: ea electronic arts, inc. bid$ea $dang $brk/b $bac #ea #nasdaq #stocks|ge goldcorp, inc. summary$ge $bac $cost $tso #ge #share #finance|AT_USER xlv health care select sector spdr summary $xlv $dd $bac
2015-06-19: axp american express co. summary$axp $bac $bbry $slv #axp #nasdaq #tradeideas |new insider transaction on $bac reported a moment ago: |our pick on $ppch is now up 543% for our subscribers! big news:
2015-06-20: equities currently tagged #oversold by the closingbell community: $twtr $aal $baba $bac $kate … |dxj wisdom tree japan hedged equity company info$dxj $bac $xly $bidu #dxj #stock #investing
2015-06-21: cop conocophillips bid size$cop $bac $nml.to $fss #cop #stock #invest|gncp gncc capital, inc. open$gncp $clf $insy $bac #gncp #nasdaq #pennystocks
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $aapl $bac $cbis|$bac option alert will be posted tonight confirm your subscription : |pbmd petroleo brasileiro (p
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.7,1.1,-0.3,-0.6,-0.6,-0.9,-2.8,-3.5,-4.0,-4.5,-5.0
2015-06-12,-0.2,0.5,-0.7,0.0,0.0,-0.6,-2.2,-3.2,-3.7,-4.2,-4.7
2015-06-15,-0.8,0.2,-1.3,-0.1,-0.1,0.0,-1.5,-2.8,-3.3,-3.8,-4.3
2015-06-16,-0.5,0.1,-1.0,0.5,0.5,-0.2,-1.5,-2.8,-3.4,-4.0,-4.5
2015-06-17,1.3,1.3,-0.4,-1.0,-1.0,0.6,-0.2,-1.6,-2.2,-2.8,-3.3
2015-06-18,-0.2,0.1,-0.9,0.1,0.1,0.4,0.1,-1.3,-2.1,-2.6,-3.2
2015-06-19,0.6,1.3,-0.3,-1.2,-1.2,1.3,1.3,0.2,-0.7,-1.3,-1.8
2015-06-22,-0.6,0.3,-0.7,1.7,1.7,-0.5,-0.2,-1.2,-2.2,-2.7,-3.3
2015-06-23,-0.6,0.3,-0.6,1.1,1.1,-1.5,-1.2,-1.9,-3.0,-3.5,-4.1
2015-06-24,0.2,1.1,-0.2,-1.0,-1.0,-0.3,-0.2,-0.7,-1.8,-2.4,-2.9
2015-06-11: axp american express co. bid size$axp $cnr.to $admd $bac #axp #finance #stocks|just released! sogotrade’s morning call on today’s spotlight stocks $exc $pru, $gsg, $ews, $bac, $mon, $stv... |today’
2015-06-12: AT_USER picking up some upside $18 calls in $bac.|eem ishares msci emerging markets ask$eem $celg $bac $ibm #eem #share #nasdaq|popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt,
2015-06-13: 9 financial documentaries that will change the way you think about money and investing $ubs $bac via AT_USER
2015-06-14: moo market vectors agribusiness market cap$moo $bac $cco.to $ptla #moo #stockmarket #finance|rcpi rock creek pharmaceuticals, inc. volume$rcpi $bac $opk $nbri #rcpi #investing #stock|rt AT_USER $bac r
2015-06-15: i agree so much. i would never buy a bank stock! $bac $gs $c|slv silver wheaton corp. yield$slv $drys $bac $blue #slv #stock #nasdaq|rt AT_USER chart ➡ bank earnings$wfc$jpm$fnma$bac$c$usb$pnc$bmo#cm
2015-06-16: eem ishares msci emerging markets message board posts$eem $bac $cybr $rsx #eem #finance #pennystocks|ge general electric co. last trade$ge $bac $hl $jdst #ge #invest #invest|dxj dyax corp. message boa
2015-06-17: $bac - bank of america's overdraft policy is clearly improving |$amzn $bac $bidu $ua it’s all greek to me - update from option millionaires - stock options chatroom the greek cri... |ovas ovascience i
2015-06-18: ea electronic arts, inc. bid$ea $dang $brk/b $bac #ea #nasdaq #stocks|ge goldcorp, inc. summary$ge $bac $cost $tso #ge #share #finance|AT_USER xlv health care select sector spdr summary $xlv $dd $bac
2015-06-19: axp american express co. summary$axp $bac $bbry $slv #axp #nasdaq #tradeideas |new insider transaction on $bac reported a moment ago: |our pick on $ppch is now up 543% for our subscribers! big news:
2015-06-20: equities currently tagged #oversold by the closingbell community: $twtr $aal $baba $bac $kate … |dxj wisdom tree japan hedged equity company info$dxj $bac $xly $bidu #dxj #stock #investing
2015-06-21: cop conocophillips bid size$cop $bac $nml.to $fss #cop #stock #invest|gncp gncc capital, inc. open$gncp $clf $insy $bac #gncp #nasdaq #pennystocks
2015-06-24: our penny stock newsletter alerts gained 200% in 2 weeks! get our next pick early: $aapl $bac $cbis|$bac option alert will be posted tonight confirm your subscription : |pbmd petroleo brasileiro (p | [
"Rise",
"Fall"
]
| 1 |
aclsm19383 | Analyze the information and social media posts to determine if the closing price of $ul will ascend or descend at 2015-06-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.1,0.7,-0.3,0.8,0.8,-1.8,-1.2,-0.5,0.0,0.0,-0.2
2015-06-12,-0.4,0.3,-0.8,-1.6,-1.6,-0.0,0.2,0.8,1.4,1.6,1.3
2015-06-15,-0.6,0.1,-0.8,-0.2,-0.2,0.4,0.3,0.9,1.4,1.7,1.5
2015-06-16,-0.6,0.2,-0.8,0.6,0.6,0.1,-0.3,0.2,0.7,1.0,0.9
2015-06-17,-0.7,0.1,-1.1,0.2,0.2,-0.1,-0.5,-0.1,0.4,0.8,0.8
2015-06-18,-0.5,0.6,-0.8,0.8,0.8,-0.9,-1.3,-0.9,-0.5,-0.0,0.0
2015-06-19,0.2,0.5,-0.0,-0.2,-0.2,-0.5,-0.8,-0.8,-0.4,0.1,0.3
2015-06-22,-0.2,0.5,-0.4,2.2,2.2,-1.9,-2.5,-2.7,-2.4,-2.0,-1.8
2015-06-23,1.0,1.0,-0.2,-0.2,-0.2,-1.2,-1.9,-2.4,-2.2,-1.8,-1.6
2015-06-24,0.3,0.6,-0.3,-0.1,-0.1,-0.6,-1.6,-2.2,-2.0,-1.7,-1.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.1,0.7,-0.3,0.8,0.8,-1.8,-1.2,-0.5,0.0,0.0,-0.2
2015-06-12,-0.4,0.3,-0.8,-1.6,-1.6,-0.0,0.2,0.8,1.4,1.6,1.3
2015-06-15,-0.6,0.1,-0.8,-0.2,-0.2,0.4,0.3,0.9,1.4,1.7,1.5
2015-06-16,-0.6,0.2,-0.8,0.6,0.6,0.1,-0.3,0.2,0.7,1.0,0.9
2015-06-17,-0.7,0.1,-1.1,0.2,0.2,-0.1,-0.5,-0.1,0.4,0.8,0.8
2015-06-18,-0.5,0.6,-0.8,0.8,0.8,-0.9,-1.3,-0.9,-0.5,-0.0,0.0
2015-06-19,0.2,0.5,-0.0,-0.2,-0.2,-0.5,-0.8,-0.8,-0.4,0.1,0.3
2015-06-22,-0.2,0.5,-0.4,2.2,2.2,-1.9,-2.5,-2.7,-2.4,-2.0,-1.8
2015-06-23,1.0,1.0,-0.2,-0.2,-0.2,-1.2,-1.9,-2.4,-2.2,-1.8,-1.6
2015-06-24,0.3,0.6,-0.3,-0.1,-0.1,-0.6,-1.6,-2.2,-2.0,-1.7,-1.5
| [
"Rise",
"Fall"
]
| 1 |
aclsm19384 | Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2015-06-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.0,0.3,-0.6,0.6,0.6,-0.4,1.4,2.8,3.6,3.9,4.1
2015-06-12,0.2,0.9,-0.1,-0.7,-0.7,0.2,1.5,3.1,4.0,4.4,4.6
2015-06-15,-0.5,0.4,-0.7,0.4,0.4,-0.2,0.6,2.2,3.2,3.7,3.9
2015-06-16,-0.6,0.1,-1.0,0.4,0.4,-0.4,-0.2,1.4,2.5,3.1,3.3
2015-06-17,-0.9,0.2,-1.1,0.9,0.9,-1.0,-1.2,0.2,1.3,2.0,2.3
2015-06-18,-1.2,0.1,-1.4,1.2,1.3,-1.8,-2.2,-1.2,-0.1,0.6,0.9
2015-06-19,1.2,1.6,-0.1,-1.2,-1.2,-0.3,-0.9,-0.3,0.8,1.7,2.0
2015-06-22,0.6,0.7,-0.5,0.3,0.3,-0.2,-1.1,-0.8,0.3,1.1,1.6
2015-06-23,1.0,1.1,-0.4,-1.0,-1.0,0.9,0.1,-0.0,1.1,2.0,2.5
2015-06-24,-0.2,0.3,-0.4,0.1,0.1,0.6,0.1,-0.2,0.7,1.6,2.2
2015-06-11: ridin round with my system pumpin l$d|a$ap rocky - l$d |a$ap rocky - l$d 💫💊💉|i liked a AT_USER video a$ap rocky - l$d|rt AT_USER l$d|l$d - a$ap rocky .|l$d // a$ap rocky|baby i'm just rappin to this
2015-06-12: AT_USER coming with some 🔥 #harlem #b$d |rt AT_USER l$d is heat but it has kid cudi vibes.m'$ is fire flame emoji & has asap rocky written all over it.|rt AT_USER (video) a$ap rocky performs “l$d”
2015-06-13: watch a$ap rocky perform two songs on 'the tonight show': a$ap rocky performed his tracks "l$d" and "jukebox j... |rt AT_USER l$d|we played l$d like 10 times yesterday|dj derrty d news (video) watch
2015-06-14: rt AT_USER ¿cómo se explica que un equipo que vale u$d 300.000.000 pierda con uno que vale u$s 40.000.000? con una sola palabra: …|l$d|l$d|------- l$d ------- by ̴o̴̴k̴̴e̴̴r̴a̴。 |rt AT_USER l$d|maybe
2015-06-15: l$d d'a$ap au début j'la trouvais pétée mais plus j'l'écoute plus j'la trouve cooool|l$d|i'm just rappin' to this l$d. 🎵🎵|rt AT_USER l$d|a$ap rocky – l$d|#hot99bne #nowplaying AT_USER no.5 AT_USER - l
2015-06-16: rt AT_USER l$d|l$d....: estoy escuchando a asap rocky|rt AT_USER AT_USER AT_USER nice l$d video parody|rt AT_USER l$d|l$d... |rt AT_USER daily bullish engulfing pattern $aet $avgo $ci $crm $d $klac $m
2015-06-17: l$d|l$d -asap rocky☺|l$d|listening to l$d puts me in such a good mood|a$ap rocky - l$d (love x $ex x dreams) |rt AT_USER i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|l$d|i know i dr
2015-06-18: rt AT_USER baby i'm just rapping to this l$d|l$d|l$d- a$ap rocky|rt AT_USER l$d 🙌🏼|rt AT_USER l$d|l$d|l$d|rt AT_USER this art for l$d is beautiful |my phone would restart right in the middle of l$d|rt
2015-06-19: l$d|hoy muchoo $$$$$$$$ $d|l$d|rt AT_USER mientras millones de niños están en riesgo y podríamos ayudar las mujeres gastamos en lolas por un día u$d 2.500. lo donar…|l$d|l$d|l$d love, sex, dreams??¿¿|
2015-06-20: #b$d|rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.1 #np on #soundcloud |rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.1 #np on #soundcloud |i liked a AT_USER video a$ap rocky
2015-06-21: rt AT_USER l$d mood|rt AT_USER l$d mood|l$d|l$d 🔥|l$d-asap=❤️|rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.1 #np on #soundcloud |rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.
2015-06-22: a$ap rocky - l$d (love x $ex x dreams) via AT_USER
2015-06-24: the video to l$d is exactly how it feels when you're on good lsd|she on l$d|rt AT_USER i'm just rapping to this l$d|honestly i think l$d is my favorite song that's came out this year. favorite, not be
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.0,0.3,-0.6,0.6,0.6,-0.4,1.4,2.8,3.6,3.9,4.1
2015-06-12,0.2,0.9,-0.1,-0.7,-0.7,0.2,1.5,3.1,4.0,4.4,4.6
2015-06-15,-0.5,0.4,-0.7,0.4,0.4,-0.2,0.6,2.2,3.2,3.7,3.9
2015-06-16,-0.6,0.1,-1.0,0.4,0.4,-0.4,-0.2,1.4,2.5,3.1,3.3
2015-06-17,-0.9,0.2,-1.1,0.9,0.9,-1.0,-1.2,0.2,1.3,2.0,2.3
2015-06-18,-1.2,0.1,-1.4,1.2,1.3,-1.8,-2.2,-1.2,-0.1,0.6,0.9
2015-06-19,1.2,1.6,-0.1,-1.2,-1.2,-0.3,-0.9,-0.3,0.8,1.7,2.0
2015-06-22,0.6,0.7,-0.5,0.3,0.3,-0.2,-1.1,-0.8,0.3,1.1,1.6
2015-06-23,1.0,1.1,-0.4,-1.0,-1.0,0.9,0.1,-0.0,1.1,2.0,2.5
2015-06-24,-0.2,0.3,-0.4,0.1,0.1,0.6,0.1,-0.2,0.7,1.6,2.2
2015-06-11: ridin round with my system pumpin l$d|a$ap rocky - l$d |a$ap rocky - l$d 💫💊💉|i liked a AT_USER video a$ap rocky - l$d|rt AT_USER l$d|l$d - a$ap rocky .|l$d // a$ap rocky|baby i'm just rappin to this
2015-06-12: AT_USER coming with some 🔥 #harlem #b$d |rt AT_USER l$d is heat but it has kid cudi vibes.m'$ is fire flame emoji & has asap rocky written all over it.|rt AT_USER (video) a$ap rocky performs “l$d”
2015-06-13: watch a$ap rocky perform two songs on 'the tonight show': a$ap rocky performed his tracks "l$d" and "jukebox j... |rt AT_USER l$d|we played l$d like 10 times yesterday|dj derrty d news (video) watch
2015-06-14: rt AT_USER ¿cómo se explica que un equipo que vale u$d 300.000.000 pierda con uno que vale u$s 40.000.000? con una sola palabra: …|l$d|l$d|------- l$d ------- by ̴o̴̴k̴̴e̴̴r̴a̴。 |rt AT_USER l$d|maybe
2015-06-15: l$d d'a$ap au début j'la trouvais pétée mais plus j'l'écoute plus j'la trouve cooool|l$d|i'm just rappin' to this l$d. 🎵🎵|rt AT_USER l$d|a$ap rocky – l$d|#hot99bne #nowplaying AT_USER no.5 AT_USER - l
2015-06-16: rt AT_USER l$d|l$d....: estoy escuchando a asap rocky|rt AT_USER AT_USER AT_USER nice l$d video parody|rt AT_USER l$d|l$d... |rt AT_USER daily bullish engulfing pattern $aet $avgo $ci $crm $d $klac $m
2015-06-17: l$d|l$d -asap rocky☺|l$d|listening to l$d puts me in such a good mood|a$ap rocky - l$d (love x $ex x dreams) |rt AT_USER i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|l$d|i know i dr
2015-06-18: rt AT_USER baby i'm just rapping to this l$d|l$d|l$d- a$ap rocky|rt AT_USER l$d 🙌🏼|rt AT_USER l$d|l$d|l$d|rt AT_USER this art for l$d is beautiful |my phone would restart right in the middle of l$d|rt
2015-06-19: l$d|hoy muchoo $$$$$$$$ $d|l$d|rt AT_USER mientras millones de niños están en riesgo y podríamos ayudar las mujeres gastamos en lolas por un día u$d 2.500. lo donar…|l$d|l$d|l$d love, sex, dreams??¿¿|
2015-06-20: #b$d|rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.1 #np on #soundcloud |rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.1 #np on #soundcloud |i liked a AT_USER video a$ap rocky
2015-06-21: rt AT_USER l$d mood|rt AT_USER l$d mood|l$d|l$d 🔥|l$d-asap=❤️|rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.1 #np on #soundcloud |rt AT_USER listen to no1drug | l$d (pain in me) by no1|no.
2015-06-22: a$ap rocky - l$d (love x $ex x dreams) via AT_USER
2015-06-24: the video to l$d is exactly how it feels when you're on good lsd|she on l$d|rt AT_USER i'm just rapping to this l$d|honestly i think l$d is my favorite song that's came out this year. favorite, not be | [
"Rise",
"Fall"
]
| 1 |
aclsm19385 | Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2015-06-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.5,0.8,-0.1,-1.2,-0.4,-0.4,0.6,0.5,0.7,0.8,0.9
2015-06-12,1.6,1.6,-0.1,-1.8,-1.8,1.2,2.0,2.1,2.4,2.5,2.6
2015-06-15,0.8,0.9,-0.2,-1.3,-1.3,2.1,2.8,3.3,3.5,3.6,3.8
2015-06-16,-0.8,0.0,-1.4,1.0,1.0,0.8,1.4,2.1,2.3,2.4,2.6
2015-06-17,-0.3,0.4,-0.8,0.3,0.3,-0.0,0.7,1.6,1.8,2.0,2.2
2015-06-18,-1.2,0.5,-1.2,1.2,1.2,-1.3,-0.6,0.4,0.5,0.8,0.9
2015-06-19,0.6,1.4,-0.2,-0.9,-0.9,-0.3,0.3,1.0,1.3,1.6,1.8
2015-06-22,-0.1,0.6,-0.7,1.4,1.4,-1.0,-1.0,-0.5,-0.1,0.2,0.3
2015-06-23,-0.3,0.0,-0.9,0.3,0.3,-0.9,-1.2,-0.9,-0.4,-0.2,-0.1
2015-06-24,1.2,1.4,0.0,-1.3,-1.3,0.5,-0.0,0.3,0.9,1.1,1.3
2015-06-11: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd|our stock alerts gained over 1300% in less than 3 months! see our new picks: #breakout $insy $m
2015-06-12: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd
2015-06-14: frcn firemans contractors inc. open$frcn $drt.to $emc $mrk #frcn #stocks #nasdaq|$mrk $pfe news: "3% to near-5% yields for top 10 dow dividend june dogs $cat …" analyze:
2015-06-15: rt AT_USER warning: top healthcare performers now overvalued $mrk $ibb $iyh $xlv $xbi $vht $pjp $bbh $fbt $hq…|uup powershares db us dollar index bullish fund bid size$uup $tpac $cur $mrk #uup #inves
2015-06-16: axpw axion power intl., inc. bid$axpw $xbit $mrk $qld #axpw #finance #share
2015-06-17: mdco medicines co. day high$mdco $mco $mrk $swks #mdco #stockmarket #stocks|amd advanced micro devices, inc. prev close$amd $blue $iwm $mrk #amd #share #share
2015-06-18: merck & co. inc (nyse:mrk) receives new coverage at piper jaffray with ... $mrk |merck & co. research coverage started at piper jaffray $mrk
2015-06-19: $mrk - why bristol-myers squibb co.'s stock could sink |our stock pick on $mjmj gained as much as 145% from it's low this week! big news: #stocks $mrk $lgnd
2015-06-20: orcl oracle corp. short sales$orcl $nflx $mrk $mbly #orcl #finance #investing|pfizer and merck’s lliance updates in oncology space $pfe $mrk #merck #pfizer |rt AT_USER % of pd-l1 expression by tumor t
2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|prp/curl analysis: loser = $mrk |tasr taser intl inc. volume$tasr $mrk $mat $cni #tasr #stock #share
2015-06-24: ung united states natural gas fund current price$ung $mrk $paas $jnj #ung #finance #stock|blue bluebird bio inc. summary$blue $rsp $mrk $symx #blue #finance #share
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.5,0.8,-0.1,-1.2,-0.4,-0.4,0.6,0.5,0.7,0.8,0.9
2015-06-12,1.6,1.6,-0.1,-1.8,-1.8,1.2,2.0,2.1,2.4,2.5,2.6
2015-06-15,0.8,0.9,-0.2,-1.3,-1.3,2.1,2.8,3.3,3.5,3.6,3.8
2015-06-16,-0.8,0.0,-1.4,1.0,1.0,0.8,1.4,2.1,2.3,2.4,2.6
2015-06-17,-0.3,0.4,-0.8,0.3,0.3,-0.0,0.7,1.6,1.8,2.0,2.2
2015-06-18,-1.2,0.5,-1.2,1.2,1.2,-1.3,-0.6,0.4,0.5,0.8,0.9
2015-06-19,0.6,1.4,-0.2,-0.9,-0.9,-0.3,0.3,1.0,1.3,1.6,1.8
2015-06-22,-0.1,0.6,-0.7,1.4,1.4,-1.0,-1.0,-0.5,-0.1,0.2,0.3
2015-06-23,-0.3,0.0,-0.9,0.3,0.3,-0.9,-1.2,-0.9,-0.4,-0.2,-0.1
2015-06-24,1.2,1.4,0.0,-1.3,-1.3,0.5,-0.0,0.3,0.9,1.1,1.3
2015-06-11: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd|our stock alerts gained over 1300% in less than 3 months! see our new picks: #breakout $insy $m
2015-06-12: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd
2015-06-14: frcn firemans contractors inc. open$frcn $drt.to $emc $mrk #frcn #stocks #nasdaq|$mrk $pfe news: "3% to near-5% yields for top 10 dow dividend june dogs $cat …" analyze:
2015-06-15: rt AT_USER warning: top healthcare performers now overvalued $mrk $ibb $iyh $xlv $xbi $vht $pjp $bbh $fbt $hq…|uup powershares db us dollar index bullish fund bid size$uup $tpac $cur $mrk #uup #inves
2015-06-16: axpw axion power intl., inc. bid$axpw $xbit $mrk $qld #axpw #finance #share
2015-06-17: mdco medicines co. day high$mdco $mco $mrk $swks #mdco #stockmarket #stocks|amd advanced micro devices, inc. prev close$amd $blue $iwm $mrk #amd #share #share
2015-06-18: merck & co. inc (nyse:mrk) receives new coverage at piper jaffray with ... $mrk |merck & co. research coverage started at piper jaffray $mrk
2015-06-19: $mrk - why bristol-myers squibb co.'s stock could sink |our stock pick on $mjmj gained as much as 145% from it's low this week! big news: #stocks $mrk $lgnd
2015-06-20: orcl oracle corp. short sales$orcl $nflx $mrk $mbly #orcl #finance #investing|pfizer and merck’s lliance updates in oncology space $pfe $mrk #merck #pfizer |rt AT_USER % of pd-l1 expression by tumor t
2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|prp/curl analysis: loser = $mrk |tasr taser intl inc. volume$tasr $mrk $mat $cni #tasr #stock #share
2015-06-24: ung united states natural gas fund current price$ung $mrk $paas $jnj #ung #finance #stock|blue bluebird bio inc. summary$blue $rsp $mrk $symx #blue #finance #share | [
"Rise",
"Fall"
]
| 1 |
aclsm19386 | Reflect on the provided data and tweets to anticipate if the closing price of $tsm is going to increase or decrease at 2015-06-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.6,0.9,-0.2,0.8,0.8,-2.0,-0.5,0.9,1.7,2.1,2.4
2015-06-12,-0.5,0.4,-1.1,0.7,0.7,-2.0,-1.4,0.0,0.9,1.3,1.6
2015-06-15,0.6,0.8,-0.1,-1.7,-1.7,0.3,-0.1,1.5,2.4,2.9,3.2
2015-06-16,-1.4,0.3,-1.6,1.4,1.4,-0.5,-1.5,-0.1,0.8,1.4,1.7
2015-06-17,-0.2,0.4,-0.6,0.1,0.1,-0.3,-1.6,-0.4,0.5,1.1,1.5
2015-06-18,-0.4,0.3,-0.8,0.7,0.7,-0.8,-1.9,-1.3,-0.4,0.4,0.8
2015-06-19,0.9,1.2,-0.0,-1.5,-1.5,0.5,-0.2,-0.0,1.0,1.7,2.2
2015-06-22,-0.8,0.2,-1.0,1.9,1.9,-0.9,-1.5,-2.0,-0.9,-0.3,0.2
2015-06-23,0.3,0.5,-0.8,0.4,0.4,-0.9,-1.4,-2.3,-1.4,-0.7,-0.3
2015-06-24,0.3,0.4,-0.3,-0.1,-0.1,-0.6,-1.1,-2.1,-1.4,-0.7,-0.2
2015-06-12: tlt ishares barclays 20+ year treasury bond fund ideas$tlt $lnkd $tsm $ge #tlt #tradeideas #share
2015-06-19: t at&amp;t, inc. filings$t $tsm $vti $nem #t #pennystocks #nasdaq
2015-06-20: tsm taiwan semiconductor mfg message board posts$tsm $eido $fxi $scty #tsm #stock #nasdaq|rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks …
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.6,0.9,-0.2,0.8,0.8,-2.0,-0.5,0.9,1.7,2.1,2.4
2015-06-12,-0.5,0.4,-1.1,0.7,0.7,-2.0,-1.4,0.0,0.9,1.3,1.6
2015-06-15,0.6,0.8,-0.1,-1.7,-1.7,0.3,-0.1,1.5,2.4,2.9,3.2
2015-06-16,-1.4,0.3,-1.6,1.4,1.4,-0.5,-1.5,-0.1,0.8,1.4,1.7
2015-06-17,-0.2,0.4,-0.6,0.1,0.1,-0.3,-1.6,-0.4,0.5,1.1,1.5
2015-06-18,-0.4,0.3,-0.8,0.7,0.7,-0.8,-1.9,-1.3,-0.4,0.4,0.8
2015-06-19,0.9,1.2,-0.0,-1.5,-1.5,0.5,-0.2,-0.0,1.0,1.7,2.2
2015-06-22,-0.8,0.2,-1.0,1.9,1.9,-0.9,-1.5,-2.0,-0.9,-0.3,0.2
2015-06-23,0.3,0.5,-0.8,0.4,0.4,-0.9,-1.4,-2.3,-1.4,-0.7,-0.3
2015-06-24,0.3,0.4,-0.3,-0.1,-0.1,-0.6,-1.1,-2.1,-1.4,-0.7,-0.2
2015-06-12: tlt ishares barclays 20+ year treasury bond fund ideas$tlt $lnkd $tsm $ge #tlt #tradeideas #share
2015-06-19: t at&amp;t, inc. filings$t $tsm $vti $nem #t #pennystocks #nasdaq
2015-06-20: tsm taiwan semiconductor mfg message board posts$tsm $eido $fxi $scty #tsm #stock #nasdaq|rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks … | [
"Rise",
"Fall"
]
| 0 |
aclsm19387 | Examine the data and tweets to deduce if the closing price of $abbv will boost or lower at 2015-06-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.9,0.9,-0.6,-0.3,-0.3,-0.3,-1.0,-1.5,-1.9,-2.4,-2.9
2015-06-12,1.3,1.3,-0.7,-1.5,-1.5,1.1,0.5,0.1,-0.4,-0.8,-1.4
2015-06-15,-0.4,0.2,-1.2,-0.2,-0.2,1.0,0.8,0.5,-0.1,-0.5,-1.0
2015-06-16,-0.1,0.9,-0.2,-0.2,-0.2,0.9,1.0,0.8,0.2,-0.2,-0.7
2015-06-17,-1.2,0.3,-1.3,1.5,1.5,-0.7,-0.4,-0.7,-1.1,-1.5,-2.0
2015-06-18,-1.7,0.1,-1.7,1.8,1.8,-2.2,-1.9,-2.3,-2.6,-3.0,-3.5
2015-06-19,-1.4,0.4,-1.4,0.7,0.7,-2.2,-2.3,-2.7,-3.1,-3.5,-3.9
2015-06-22,-0.4,0.7,-0.6,0.9,0.9,-2.1,-2.9,-3.3,-3.6,-4.2,-4.6
2015-06-23,-0.0,0.7,-0.6,-0.1,-0.1,-1.1,-2.4,-2.8,-3.2,-3.8,-4.2
2015-06-24,1.9,2.2,-0.3,-1.1,-1.1,0.5,-1.1,-1.5,-1.9,-2.5,-2.9
2015-06-11: cop conocophillips % change$cop $erx $amgn $abbv #cop #tradeideas #pennystockscort corcept therapeutics inc.…|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them ear
2015-06-12: sso proshares ultra s&p 500 fund financials$sso $ashr $vz $abbv #sso #invest #finance|popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt, $cnc, $cbi, $uri, $infy, $xom
2015-06-15: abbv abbvie inc. p/e ratio$abbv $baba $f $date #abbv #stock #investing
2015-06-16: our pick on $ppch is up over 500% for our subscribers! big news: $vrx $abbv|huge variation: abbvie inc. common stock $abbv 66.91 down n/a% 4:00pm #stocks|abbv abbvie inc. market cap$abbv $bbry $hov
2015-06-17: cybr cyber-ark software ltd. ideas$cybr $abbv $tlt $hill #cybr #investing #invest
2015-06-18: AT_USER talking about $abbv on market guru
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |free freeseas, inc. investor opinions$free $jd $xlu $abbv #free #stocks #share|p
2015-06-21: mro marathon oil e.p.s.$mro $abbv $ibm $agt.to #mro #share #tradeideas|uup powershares db us dollar index bullish fund eod data$uup $abbv $alny $ea #uup #investing #invest
2015-06-24: rt AT_USER huge variation: abbvie inc. common stock $abbv 70.02 down % 4:01pm #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.9,0.9,-0.6,-0.3,-0.3,-0.3,-1.0,-1.5,-1.9,-2.4,-2.9
2015-06-12,1.3,1.3,-0.7,-1.5,-1.5,1.1,0.5,0.1,-0.4,-0.8,-1.4
2015-06-15,-0.4,0.2,-1.2,-0.2,-0.2,1.0,0.8,0.5,-0.1,-0.5,-1.0
2015-06-16,-0.1,0.9,-0.2,-0.2,-0.2,0.9,1.0,0.8,0.2,-0.2,-0.7
2015-06-17,-1.2,0.3,-1.3,1.5,1.5,-0.7,-0.4,-0.7,-1.1,-1.5,-2.0
2015-06-18,-1.7,0.1,-1.7,1.8,1.8,-2.2,-1.9,-2.3,-2.6,-3.0,-3.5
2015-06-19,-1.4,0.4,-1.4,0.7,0.7,-2.2,-2.3,-2.7,-3.1,-3.5,-3.9
2015-06-22,-0.4,0.7,-0.6,0.9,0.9,-2.1,-2.9,-3.3,-3.6,-4.2,-4.6
2015-06-23,-0.0,0.7,-0.6,-0.1,-0.1,-1.1,-2.4,-2.8,-3.2,-3.8,-4.2
2015-06-24,1.9,2.2,-0.3,-1.1,-1.1,0.5,-1.1,-1.5,-1.9,-2.5,-2.9
2015-06-11: cop conocophillips % change$cop $erx $amgn $abbv #cop #tradeideas #pennystockscort corcept therapeutics inc.…|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them ear
2015-06-12: sso proshares ultra s&p 500 fund financials$sso $ashr $vz $abbv #sso #invest #finance|popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt, $cnc, $cbi, $uri, $infy, $xom
2015-06-15: abbv abbvie inc. p/e ratio$abbv $baba $f $date #abbv #stock #investing
2015-06-16: our pick on $ppch is up over 500% for our subscribers! big news: $vrx $abbv|huge variation: abbvie inc. common stock $abbv 66.91 down n/a% 4:00pm #stocks|abbv abbvie inc. market cap$abbv $bbry $hov
2015-06-17: cybr cyber-ark software ltd. ideas$cybr $abbv $tlt $hill #cybr #investing #invest
2015-06-18: AT_USER talking about $abbv on market guru
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |free freeseas, inc. investor opinions$free $jd $xlu $abbv #free #stocks #share|p
2015-06-21: mro marathon oil e.p.s.$mro $abbv $ibm $agt.to #mro #share #tradeideas|uup powershares db us dollar index bullish fund eod data$uup $abbv $alny $ea #uup #investing #invest
2015-06-24: rt AT_USER huge variation: abbvie inc. common stock $abbv 70.02 down % 4:01pm #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm19388 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2015-06-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.5,0.7,-0.3,-0.4,-0.4,-1.2,-2.0,-1.4,-1.1,-0.9,-1.0
2015-06-12,0.1,0.6,-0.3,-0.4,-0.4,-0.4,-1.3,-1.2,-0.8,-0.5,-0.6
2015-06-15,0.0,0.3,-0.9,-0.8,-0.8,0.6,-0.3,-0.5,-0.0,0.3,0.2
2015-06-16,0.2,0.5,-0.4,-0.6,-0.6,1.2,0.3,0.1,0.5,0.8,0.8
2015-06-17,-0.4,0.3,-1.1,0.8,0.8,0.2,-0.3,-0.7,-0.2,0.0,0.1
2015-06-18,-0.7,0.3,-0.7,0.2,0.2,-0.2,-0.3,-0.8,-0.5,-0.2,-0.1
2015-06-19,-0.3,0.5,-0.4,0.1,0.1,-0.4,-0.2,-0.8,-0.7,-0.4,-0.2
2015-06-22,-0.3,0.1,-0.6,0.9,0.9,-1.0,-0.8,-1.4,-1.5,-1.2,-1.0
2015-06-23,-0.0,0.2,-0.5,0.2,0.2,-0.8,-0.8,-1.4,-1.7,-1.4,-1.2
2015-06-24,0.7,0.7,-0.1,-0.3,-0.3,-0.2,-0.6,-1.0,-1.4,-1.1,-0.9
2015-06-11: cat caterpillar, inc. 52wk low$cat $vz $cat $feye #cat #pennystocks #tradeideas|$wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat |the big cover-up about lost u.s. manufacturi
2015-06-12: 10 most mentioned - last 6 hours: $ppc 15 $ifc 10 $cat 9 $arch 9 $hyp 8 $mona 7 $zrc 6 $nxt 5 $doged 5 $cann 4 #altcoin #btc #fintech|oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #inve
2015-06-14: cat caterpillar, inc. open$cat $vrx $wmih $aapl #cat #stocks #share|cat caterpillar, inc. day high$cat $nat $epi $onty #cat #invest #investingcbs cbs corp. % change…|$mcd news: "3% to near-5% yields f
2015-06-16: infn infinera corp. ideas$infn $tza $xly $cat #infn #stocks #share
2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|blta baltia airlines inc. message board posts$blta $myec $gme $cat #blta #pennystocks #invest|amda amedica corp. news$amda $cat $gt $
2015-06-18: $cat $de $ge news: "8% raise for the dividend growth 50 $aapl #apple $adp $afl …" analyze: |tna direxion daily small cap bull 3x shares % change$tna $twtr $fxi $cat #tna #finance #share
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |bmrn biomarin pharmaceutical, inc. e.p.s.$bmrn $cat $mbly $intc #bmrn #investing
2015-06-20: $cat:us three reasons to buy caterpillar #caterpillar inc #sp500|am_alerts: $cat active, relative volume: 3.96, 1h, 4:00 am, #nyse $dji $spy |nicohof1: am_alerts: $cat active, relative volume: 3.96
2015-06-21: cat caterpillar, inc. shares$cat $mrvl $admd $gs #cat #finance #share|hpq hewlett-packard co. tick$hpq $cat $syna $vfc #hpq #nasdaq #share bosocial|dang e-commerce china dangdang inc. summary$dang $ca
2015-06-24: our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $acn $oled $cat|caterpillar earns “a-” credit rating from morningstar $cat |$cat caterpillar inc.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.5,0.7,-0.3,-0.4,-0.4,-1.2,-2.0,-1.4,-1.1,-0.9,-1.0
2015-06-12,0.1,0.6,-0.3,-0.4,-0.4,-0.4,-1.3,-1.2,-0.8,-0.5,-0.6
2015-06-15,0.0,0.3,-0.9,-0.8,-0.8,0.6,-0.3,-0.5,-0.0,0.3,0.2
2015-06-16,0.2,0.5,-0.4,-0.6,-0.6,1.2,0.3,0.1,0.5,0.8,0.8
2015-06-17,-0.4,0.3,-1.1,0.8,0.8,0.2,-0.3,-0.7,-0.2,0.0,0.1
2015-06-18,-0.7,0.3,-0.7,0.2,0.2,-0.2,-0.3,-0.8,-0.5,-0.2,-0.1
2015-06-19,-0.3,0.5,-0.4,0.1,0.1,-0.4,-0.2,-0.8,-0.7,-0.4,-0.2
2015-06-22,-0.3,0.1,-0.6,0.9,0.9,-1.0,-0.8,-1.4,-1.5,-1.2,-1.0
2015-06-23,-0.0,0.2,-0.5,0.2,0.2,-0.8,-0.8,-1.4,-1.7,-1.4,-1.2
2015-06-24,0.7,0.7,-0.1,-0.3,-0.3,-0.2,-0.6,-1.0,-1.4,-1.1,-0.9
2015-06-11: cat caterpillar, inc. 52wk low$cat $vz $cat $feye #cat #pennystocks #tradeideas|$wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat |the big cover-up about lost u.s. manufacturi
2015-06-12: 10 most mentioned - last 6 hours: $ppc 15 $ifc 10 $cat 9 $arch 9 $hyp 8 $mona 7 $zrc 6 $nxt 5 $doged 5 $cann 4 #altcoin #btc #fintech|oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #inve
2015-06-14: cat caterpillar, inc. open$cat $vrx $wmih $aapl #cat #stocks #share|cat caterpillar, inc. day high$cat $nat $epi $onty #cat #invest #investingcbs cbs corp. % change…|$mcd news: "3% to near-5% yields f
2015-06-16: infn infinera corp. ideas$infn $tza $xly $cat #infn #stocks #share
2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|blta baltia airlines inc. message board posts$blta $myec $gme $cat #blta #pennystocks #invest|amda amedica corp. news$amda $cat $gt $
2015-06-18: $cat $de $ge news: "8% raise for the dividend growth 50 $aapl #apple $adp $afl …" analyze: |tna direxion daily small cap bull 3x shares % change$tna $twtr $fxi $cat #tna #finance #share
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |bmrn biomarin pharmaceutical, inc. e.p.s.$bmrn $cat $mbly $intc #bmrn #investing
2015-06-20: $cat:us three reasons to buy caterpillar #caterpillar inc #sp500|am_alerts: $cat active, relative volume: 3.96, 1h, 4:00 am, #nyse $dji $spy |nicohof1: am_alerts: $cat active, relative volume: 3.96
2015-06-21: cat caterpillar, inc. shares$cat $mrvl $admd $gs #cat #finance #share|hpq hewlett-packard co. tick$hpq $cat $syna $vfc #hpq #nasdaq #share bosocial|dang e-commerce china dangdang inc. summary$dang $ca
2015-06-24: our platinum subscribers saw their penny stock alerts gain over 200% in the past 2 weeks! big update: $acn $oled $cat|caterpillar earns “a-” credit rating from morningstar $cat |$cat caterpillar inc. | [
"Rise",
"Fall"
]
| 1 |
aclsm19389 | Analyze the information and social media posts to determine if the closing price of $mcd will ascend or descend at 2015-06-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.1,0.8,-0.1,0.3,0.3,-0.3,0.2,0.9,1.3,1.3,1.1
2015-06-12,0.4,0.5,-0.1,-0.6,-0.6,0.1,0.7,1.2,1.8,1.8,1.6
2015-06-15,0.5,0.7,-0.3,-0.8,-0.8,0.7,1.3,1.7,2.4,2.5,2.4
2015-06-16,-0.4,0.0,-0.6,0.3,0.3,0.4,0.7,1.2,1.9,2.0,2.0
2015-06-17,-0.7,0.3,-0.7,0.6,0.6,-0.3,-0.0,0.4,1.1,1.3,1.3
2015-06-18,-0.5,0.5,-0.9,1.0,1.0,-1.1,-1.0,-0.7,-0.1,0.3,0.4
2015-06-19,0.3,1.1,-0.1,-0.1,-0.1,-0.8,-0.9,-0.5,-0.1,0.4,0.5
2015-06-22,-0.6,0.2,-0.8,0.8,0.8,-1.1,-1.5,-1.3,-1.0,-0.5,-0.4
2015-06-23,0.4,0.8,-0.1,0.3,0.3,-0.9,-1.6,-1.6,-1.3,-0.8,-0.7
2015-06-24,0.1,0.8,0.0,-0.6,-0.6,-0.1,-0.9,-1.0,-0.8,-0.3,-0.1
2015-06-11: tip ishares barclays tips bond fund tick$tip $hyg $ibm $mcd #tip #finance #finance
2015-06-12: trade: 0 $mcd s: 0 0.
2015-06-14: tasr taser intl inc. exchange$tasr $amrn $mcd $nbri #tasr #pennystocks #tradeideas|$twtr twitter inc $35.90 $ms $iwm $tza $icpt #ms #invest #nasdaq $mcd $plki $pfe $uso … |rgld royal gold, inc. comp
2015-06-16: AT_USER AT_USER look $wmt only holds greeter jobs for 1 month. u better call AT_USER at $mcd he is our retirement guy|AT_USER wonder what that means for $mcd?|slv ishares silver trust company info$slv
2015-06-17: mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|uup powershares db us dollar index bullish fund summary$uup $mcd $dia $googl #uup #share #investing|xlp consumer sta
2015-06-18: ivv s&p 500 ishares bid size$ivv $fxc $trip $mcd #ivv #nasdaq #pennystocks|AT_USER $mcd mcdonald's to reduce u.s. store count for 1st time in +40 years |rt AT_USER mcdonald's to shrink in u.s. for
2015-06-19: pgf.to philip morris intl inc. ideas$pgf.to $k.to $mcd $dd #pgf.to #finance #stock|rgld rimrock gold corp. market cap$rgld $mcd $fxc $cvs #rgld #stock #stock|mcd maryjane group, inc. last price$mcd $h
2015-06-20: fslr first solar inc. market cap$fslr $mcd $vti $bmpix #fslr #stocks #tradeideas|mcdonald's, chipotle and other big franchises better be looking over their shoulders... $mcd $cmg |xlv health care sele
2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|bbry blackberry news$bbry $cag $mcd $dia #bbry #tradeideas #nasdaq|elnk earthlink, inc. ask size$elnk $mcd
2015-06-22: googl google inc. - class a news$googl $tsn $mcd $camp #googl #stockmarket #nasdaq
2015-06-24: $mcd: analyst action by citigroup on mcdonald's:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.1,0.8,-0.1,0.3,0.3,-0.3,0.2,0.9,1.3,1.3,1.1
2015-06-12,0.4,0.5,-0.1,-0.6,-0.6,0.1,0.7,1.2,1.8,1.8,1.6
2015-06-15,0.5,0.7,-0.3,-0.8,-0.8,0.7,1.3,1.7,2.4,2.5,2.4
2015-06-16,-0.4,0.0,-0.6,0.3,0.3,0.4,0.7,1.2,1.9,2.0,2.0
2015-06-17,-0.7,0.3,-0.7,0.6,0.6,-0.3,-0.0,0.4,1.1,1.3,1.3
2015-06-18,-0.5,0.5,-0.9,1.0,1.0,-1.1,-1.0,-0.7,-0.1,0.3,0.4
2015-06-19,0.3,1.1,-0.1,-0.1,-0.1,-0.8,-0.9,-0.5,-0.1,0.4,0.5
2015-06-22,-0.6,0.2,-0.8,0.8,0.8,-1.1,-1.5,-1.3,-1.0,-0.5,-0.4
2015-06-23,0.4,0.8,-0.1,0.3,0.3,-0.9,-1.6,-1.6,-1.3,-0.8,-0.7
2015-06-24,0.1,0.8,0.0,-0.6,-0.6,-0.1,-0.9,-1.0,-0.8,-0.3,-0.1
2015-06-11: tip ishares barclays tips bond fund tick$tip $hyg $ibm $mcd #tip #finance #finance
2015-06-12: trade: 0 $mcd s: 0 0.
2015-06-14: tasr taser intl inc. exchange$tasr $amrn $mcd $nbri #tasr #pennystocks #tradeideas|$twtr twitter inc $35.90 $ms $iwm $tza $icpt #ms #invest #nasdaq $mcd $plki $pfe $uso … |rgld royal gold, inc. comp
2015-06-16: AT_USER AT_USER look $wmt only holds greeter jobs for 1 month. u better call AT_USER at $mcd he is our retirement guy|AT_USER wonder what that means for $mcd?|slv ishares silver trust company info$slv
2015-06-17: mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|uup powershares db us dollar index bullish fund summary$uup $mcd $dia $googl #uup #share #investing|xlp consumer sta
2015-06-18: ivv s&p 500 ishares bid size$ivv $fxc $trip $mcd #ivv #nasdaq #pennystocks|AT_USER $mcd mcdonald's to reduce u.s. store count for 1st time in +40 years |rt AT_USER mcdonald's to shrink in u.s. for
2015-06-19: pgf.to philip morris intl inc. ideas$pgf.to $k.to $mcd $dd #pgf.to #finance #stock|rgld rimrock gold corp. market cap$rgld $mcd $fxc $cvs #rgld #stock #stock|mcd maryjane group, inc. last price$mcd $h
2015-06-20: fslr first solar inc. market cap$fslr $mcd $vti $bmpix #fslr #stocks #tradeideas|mcdonald's, chipotle and other big franchises better be looking over their shoulders... $mcd $cmg |xlv health care sele
2015-06-21: xlk technology select sector spdr message board posts$xlk $mrk $mcd $ibm #xlk #nasdaq #stocks|bbry blackberry news$bbry $cag $mcd $dia #bbry #tradeideas #nasdaq|elnk earthlink, inc. ask size$elnk $mcd
2015-06-22: googl google inc. - class a news$googl $tsn $mcd $camp #googl #stockmarket #nasdaq
2015-06-24: $mcd: analyst action by citigroup on mcdonald's: | [
"Rise",
"Fall"
]
| 1 |
aclsm19390 | By reviewing the data and tweets, can we predict if the closing price of $mmm will go upwards or downwards at 2015-06-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.5,0.3,-0.5,0.5,0.5,-1.2,-0.8,-0.3,0.1,-0.0,-0.3
2015-06-12,1.1,1.2,-0.1,-1.1,-1.1,0.0,0.2,0.6,1.1,1.1,0.9
2015-06-15,0.8,0.9,-0.3,-1.4,-1.4,1.3,1.4,1.8,2.3,2.4,2.2
2015-06-16,-0.6,0.4,-0.7,0.4,0.4,0.9,0.9,1.3,1.7,2.0,1.8
2015-06-17,-0.2,0.4,-0.8,0.3,0.3,0.3,0.4,0.8,1.3,1.6,1.5
2015-06-18,-1.3,0.4,-1.4,1.7,1.7,-1.4,-1.2,-0.9,-0.5,-0.1,-0.1
2015-06-19,0.3,0.6,-0.0,-0.4,-0.4,-0.9,-0.7,-0.5,-0.2,0.3,0.3
2015-06-22,0.1,0.6,-0.1,0.5,0.5,-0.8,-1.0,-0.9,-0.7,-0.3,-0.1
2015-06-23,0.4,0.6,-0.2,0.1,0.1,-0.5,-0.9,-1.0,-0.8,-0.4,-0.2
2015-06-24,1.4,1.5,0.0,-1.4,-1.4,1.0,0.5,0.3,0.6,0.9,1.2
2015-06-11: pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg #stockmarket #investing|mmm mannkind corp. 52wk high$mmm $hgd.to $dxj $gdp #mmm #pennystocks #pennystocks
2015-06-15: tbt proshares ultrashort 20+ year treasury ask$tbt $uup $vti $mmm #tbt #stocks #tradeideas
2015-06-16: nicohof1: am_alerts: $mmm active, relative volume: 4.51, 1h, 1:00 pm, #nasdaq $dji $spy|tree lendingtree, inc. 52wk high$tree $mmm $ibm $eltp #tree #pennystocks #investing
2015-06-17: coty coty inc. ask size$coty $htz $mmm $cdk #coty #stockmarket #pennystocks|atd/b.to alimentation couche-tard, inc. stock forum$atd/b.to $hedj $mmm $hznp #atd/b.to #invest #stocks
2015-06-18: mmm 3m co. chart$mmm $tsla $ppch $dust #mmm #stockmarket #tradeideas|xle energy select sector spdr summary$xle $twtr $mmm $qihu #xle #nasdaq #finance
2015-06-20: fxi ishares ftse china 25 index fund yield$fxi $fsesx $mmm $mnst #fxi #tradeideas #stocks|oneq fidelity nasdaq composite index fund (oneq) ideas$oneq $jd $mmm $gg #oneq #tradeideas #finance
2015-06-24: rt AT_USER #acquisition of AT_USER expands presence in fast-growing personal protective equipment industry $mmm |$kkr $san.fr $cpa.wa $syy $krft $brka $mmm:the morning leverage: kkr keeps busy:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.5,0.3,-0.5,0.5,0.5,-1.2,-0.8,-0.3,0.1,-0.0,-0.3
2015-06-12,1.1,1.2,-0.1,-1.1,-1.1,0.0,0.2,0.6,1.1,1.1,0.9
2015-06-15,0.8,0.9,-0.3,-1.4,-1.4,1.3,1.4,1.8,2.3,2.4,2.2
2015-06-16,-0.6,0.4,-0.7,0.4,0.4,0.9,0.9,1.3,1.7,2.0,1.8
2015-06-17,-0.2,0.4,-0.8,0.3,0.3,0.3,0.4,0.8,1.3,1.6,1.5
2015-06-18,-1.3,0.4,-1.4,1.7,1.7,-1.4,-1.2,-0.9,-0.5,-0.1,-0.1
2015-06-19,0.3,0.6,-0.0,-0.4,-0.4,-0.9,-0.7,-0.5,-0.2,0.3,0.3
2015-06-22,0.1,0.6,-0.1,0.5,0.5,-0.8,-1.0,-0.9,-0.7,-0.3,-0.1
2015-06-23,0.4,0.6,-0.2,0.1,0.1,-0.5,-0.9,-1.0,-0.8,-0.4,-0.2
2015-06-24,1.4,1.5,0.0,-1.4,-1.4,1.0,0.5,0.3,0.6,0.9,1.2
2015-06-11: pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg #stockmarket #investing|mmm mannkind corp. 52wk high$mmm $hgd.to $dxj $gdp #mmm #pennystocks #pennystocks
2015-06-15: tbt proshares ultrashort 20+ year treasury ask$tbt $uup $vti $mmm #tbt #stocks #tradeideas
2015-06-16: nicohof1: am_alerts: $mmm active, relative volume: 4.51, 1h, 1:00 pm, #nasdaq $dji $spy|tree lendingtree, inc. 52wk high$tree $mmm $ibm $eltp #tree #pennystocks #investing
2015-06-17: coty coty inc. ask size$coty $htz $mmm $cdk #coty #stockmarket #pennystocks|atd/b.to alimentation couche-tard, inc. stock forum$atd/b.to $hedj $mmm $hznp #atd/b.to #invest #stocks
2015-06-18: mmm 3m co. chart$mmm $tsla $ppch $dust #mmm #stockmarket #tradeideas|xle energy select sector spdr summary$xle $twtr $mmm $qihu #xle #nasdaq #finance
2015-06-20: fxi ishares ftse china 25 index fund yield$fxi $fsesx $mmm $mnst #fxi #tradeideas #stocks|oneq fidelity nasdaq composite index fund (oneq) ideas$oneq $jd $mmm $gg #oneq #tradeideas #finance
2015-06-24: rt AT_USER #acquisition of AT_USER expands presence in fast-growing personal protective equipment industry $mmm |$kkr $san.fr $cpa.wa $syy $krft $brka $mmm:the morning leverage: kkr keeps busy: | [
"Rise",
"Fall"
]
| 1 |
aclsm19391 | Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2015-06-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.1,0.3,-0.5,0.6,0.6,-0.9,0.6,0.9,1.1,0.9,0.8
2015-06-12,-0.1,0.6,-0.2,-0.4,-0.4,-0.4,0.7,1.2,1.5,1.3,1.3
2015-06-15,-0.6,0.5,-0.6,-0.1,-0.1,-0.1,0.4,1.2,1.5,1.4,1.3
2015-06-16,-0.4,0.2,-0.9,0.4,0.4,-0.2,-0.3,0.7,1.0,0.9,0.8
2015-06-17,-1.2,0.3,-1.6,1.2,1.2,-1.0,-1.4,-0.5,-0.2,-0.2,-0.3
2015-06-18,-1.4,0.1,-1.6,1.5,1.5,-2.0,-2.7,-2.0,-1.7,-1.6,-1.7
2015-06-19,1.3,1.5,0.0,-1.3,-1.3,-0.4,-1.3,-0.8,-0.5,-0.3,-0.4
2015-06-22,0.7,0.8,-0.2,-0.2,-0.2,0.1,-0.8,-0.8,-0.3,-0.1,-0.2
2015-06-23,1.3,1.6,-0.1,-1.5,-1.5,1.5,0.8,0.5,1.1,1.3,1.2
2015-06-24,0.9,1.4,0.0,-0.8,-0.8,1.9,1.5,1.1,1.8,1.9,2.0
2015-06-11: $nee:hawaii's american savings bank one step closer to becoming ...:
2015-06-14: our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre
2015-06-15: $nee:us hawaiian electric industries
2015-06-17: nextera energy inc $nee releases fy15 earnings guidance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.1,0.3,-0.5,0.6,0.6,-0.9,0.6,0.9,1.1,0.9,0.8
2015-06-12,-0.1,0.6,-0.2,-0.4,-0.4,-0.4,0.7,1.2,1.5,1.3,1.3
2015-06-15,-0.6,0.5,-0.6,-0.1,-0.1,-0.1,0.4,1.2,1.5,1.4,1.3
2015-06-16,-0.4,0.2,-0.9,0.4,0.4,-0.2,-0.3,0.7,1.0,0.9,0.8
2015-06-17,-1.2,0.3,-1.6,1.2,1.2,-1.0,-1.4,-0.5,-0.2,-0.2,-0.3
2015-06-18,-1.4,0.1,-1.6,1.5,1.5,-2.0,-2.7,-2.0,-1.7,-1.6,-1.7
2015-06-19,1.3,1.5,0.0,-1.3,-1.3,-0.4,-1.3,-0.8,-0.5,-0.3,-0.4
2015-06-22,0.7,0.8,-0.2,-0.2,-0.2,0.1,-0.8,-0.8,-0.3,-0.1,-0.2
2015-06-23,1.3,1.6,-0.1,-1.5,-1.5,1.5,0.8,0.5,1.1,1.3,1.2
2015-06-24,0.9,1.4,0.0,-0.8,-0.8,1.9,1.5,1.1,1.8,1.9,2.0
2015-06-11: $nee:hawaii's american savings bank one step closer to becoming ...:
2015-06-14: our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre
2015-06-15: $nee:us hawaiian electric industries
2015-06-17: nextera energy inc $nee releases fy15 earnings guidance | [
"Rise",
"Fall"
]
| 1 |
aclsm19392 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2015-06-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.4,0.5,-0.6,0.2,0.2,-1.9,-1.7,-1.3,-0.9,-1.3,-1.3
2015-06-12,0.6,1.2,-0.1,-1.0,-1.0,-0.6,-0.7,-0.3,0.2,-0.2,-0.3
2015-06-15,-0.2,0.5,-0.6,-0.3,-0.3,0.1,-0.5,-0.2,0.3,0.1,0.0
2015-06-16,-0.7,0.3,-1.2,0.6,0.6,0.1,-0.9,-0.7,-0.3,-0.4,-0.6
2015-06-17,-0.5,0.4,-1.1,0.5,0.5,-0.4,-1.2,-1.2,-0.9,-0.8,-1.1
2015-06-18,-0.1,0.8,-0.2,0.2,0.2,-0.7,-1.3,-1.4,-1.1,-0.9,-1.2
2015-06-19,1.8,2.1,-0.1,-2.1,-2.1,1.3,0.9,0.7,0.9,1.3,1.0
2015-06-22,0.8,1.0,-0.7,-0.4,-0.4,1.4,1.4,1.0,1.1,1.5,1.3
2015-06-23,1.4,1.6,-0.1,-1.8,-1.8,2.5,3.1,2.6,2.8,3.2,3.2
2015-06-24,0.1,0.5,-0.3,-0.1,-0.1,1.8,2.8,2.6,2.7,3.0,3.2
2015-06-11: just released! sogotrade’s morning call on today’s spotlight stocks $exc $pru, $gsg, $ews, $bac, $mon, $stv... |$exc - buy signal at 34.18 on jun 10, 15 by yamasuta, free algorithmic trading softwa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.4,0.5,-0.6,0.2,0.2,-1.9,-1.7,-1.3,-0.9,-1.3,-1.3
2015-06-12,0.6,1.2,-0.1,-1.0,-1.0,-0.6,-0.7,-0.3,0.2,-0.2,-0.3
2015-06-15,-0.2,0.5,-0.6,-0.3,-0.3,0.1,-0.5,-0.2,0.3,0.1,0.0
2015-06-16,-0.7,0.3,-1.2,0.6,0.6,0.1,-0.9,-0.7,-0.3,-0.4,-0.6
2015-06-17,-0.5,0.4,-1.1,0.5,0.5,-0.4,-1.2,-1.2,-0.9,-0.8,-1.1
2015-06-18,-0.1,0.8,-0.2,0.2,0.2,-0.7,-1.3,-1.4,-1.1,-0.9,-1.2
2015-06-19,1.8,2.1,-0.1,-2.1,-2.1,1.3,0.9,0.7,0.9,1.3,1.0
2015-06-22,0.8,1.0,-0.7,-0.4,-0.4,1.4,1.4,1.0,1.1,1.5,1.3
2015-06-23,1.4,1.6,-0.1,-1.8,-1.8,2.5,3.1,2.6,2.8,3.2,3.2
2015-06-24,0.1,0.5,-0.3,-0.1,-0.1,1.8,2.8,2.6,2.7,3.0,3.2
2015-06-11: just released! sogotrade’s morning call on today’s spotlight stocks $exc $pru, $gsg, $ews, $bac, $mon, $stv... |$exc - buy signal at 34.18 on jun 10, 15 by yamasuta, free algorithmic trading softwa | [
"Rise",
"Fall"
]
| 1 |
aclsm19393 | Reflect on the provided data and tweets to anticipate if the closing price of $xom is going to increase or decrease at 2015-06-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.2,0.7,-0.2,-0.1,-0.1,-0.3,-0.3,0.1,0.7,1.0,1.4
2015-06-12,0.7,0.8,-0.2,-1.3,-1.3,0.9,0.9,1.1,1.8,2.2,2.5
2015-06-15,-0.2,0.3,-0.6,-0.4,-0.4,1.0,1.1,1.3,1.9,2.3,2.7
2015-06-16,-1.0,0.1,-1.5,1.1,1.1,-0.2,-0.1,0.1,0.6,1.1,1.4
2015-06-17,0.4,0.5,-0.4,0.1,0.1,-0.3,-0.2,-0.0,0.5,0.9,1.2
2015-06-18,-0.8,0.6,-0.9,0.9,0.9,-1.1,-1.0,-0.9,-0.5,-0.1,0.3
2015-06-19,-0.3,0.3,-0.3,-0.3,-0.3,-0.5,-0.5,-0.5,-0.3,0.2,0.5
2015-06-22,0.3,0.5,-0.2,-0.0,-0.0,-0.1,-0.4,-0.5,-0.4,0.1,0.5
2015-06-23,0.2,0.2,-0.6,-0.1,-0.1,0.1,-0.3,-0.4,-0.3,0.2,0.5
2015-06-24,0.2,0.8,-0.0,-0.5,-0.5,0.5,0.1,0.1,0.2,0.5,0.9
2015-06-11: admd advanced medical isotope corp. 52wk low$admd $mro $alk $xom #admd #invest #finance|csiq canadian solar inc. ex-div date$csiq $sco $xom $vdsi #csiq #pennystocks #investing|uso powershares db us do
2015-06-12: xom digital report for jun 12th, 2015 $xom |rt AT_USER $xom super bearish setup |xom exxon mobil corp. summary$xom $ewh $vrx $rgld #xom #stock #investing|how will crude prices impact these stocks? $cv
2015-06-13: $xom calls grabbed day low today|$xom exxon mobil corporation must pay $1 million fine for the montana spill: exxon mobil corporation must pay...
2015-06-14: $xom news updated sunday, june 14, 2015 02:06:59 am $ewm $intc $cu $xli |#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading
2015-06-15: carz first trust nasdaq global auto index fund day low$carz $pozn $xom $mbly #carz #nasdaq #investing|gild gilead sciences, inc. summary$gild $fv $aray $xom #gild #pennystocks #stock|avxl anavex life
2015-06-16: celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf cliffs natural resources…|celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf clif
2015-06-18: rt AT_USER right time to buy #voya corporate leaders trust b fund (lexcx) $lexcx also $brka $unp $xom |tna direxion daily small cap bull 3x shares bid$tna $xom $svxy $fb #tna #invest #stock|gern geron
2015-06-19: adbe adobe systems, inc. prev close$adbe $dis $ziop $xom #adbe #nasdaq #invest|rt AT_USER with refinery sale, exxon, #pdvsa end long rocky marriage. #venezuela must pay arbitration award to $xom, cour
2015-06-20: rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks …|googl google inc. - class a yield$googl $qqqc $xom $mu #googl #stock #share|scanning the sa
2015-06-21: smh proshares ultrashort basic materials eod data$smh $xom $shak $btu #smh #share #nasdaq|any sphere 3d corp. current price$any $xom $ctrp $xlk #any #pennystocks #pennystocks
2015-06-24: these 9 energy ceos got raises last year while oil prices – and their stocks – plunged $xom |slv ishares silver trust change$slv $xeg.to $xlp $xom #slv #investing #invest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.2,0.7,-0.2,-0.1,-0.1,-0.3,-0.3,0.1,0.7,1.0,1.4
2015-06-12,0.7,0.8,-0.2,-1.3,-1.3,0.9,0.9,1.1,1.8,2.2,2.5
2015-06-15,-0.2,0.3,-0.6,-0.4,-0.4,1.0,1.1,1.3,1.9,2.3,2.7
2015-06-16,-1.0,0.1,-1.5,1.1,1.1,-0.2,-0.1,0.1,0.6,1.1,1.4
2015-06-17,0.4,0.5,-0.4,0.1,0.1,-0.3,-0.2,-0.0,0.5,0.9,1.2
2015-06-18,-0.8,0.6,-0.9,0.9,0.9,-1.1,-1.0,-0.9,-0.5,-0.1,0.3
2015-06-19,-0.3,0.3,-0.3,-0.3,-0.3,-0.5,-0.5,-0.5,-0.3,0.2,0.5
2015-06-22,0.3,0.5,-0.2,-0.0,-0.0,-0.1,-0.4,-0.5,-0.4,0.1,0.5
2015-06-23,0.2,0.2,-0.6,-0.1,-0.1,0.1,-0.3,-0.4,-0.3,0.2,0.5
2015-06-24,0.2,0.8,-0.0,-0.5,-0.5,0.5,0.1,0.1,0.2,0.5,0.9
2015-06-11: admd advanced medical isotope corp. 52wk low$admd $mro $alk $xom #admd #invest #finance|csiq canadian solar inc. ex-div date$csiq $sco $xom $vdsi #csiq #pennystocks #investing|uso powershares db us do
2015-06-12: xom digital report for jun 12th, 2015 $xom |rt AT_USER $xom super bearish setup |xom exxon mobil corp. summary$xom $ewh $vrx $rgld #xom #stock #investing|how will crude prices impact these stocks? $cv
2015-06-13: $xom calls grabbed day low today|$xom exxon mobil corporation must pay $1 million fine for the montana spill: exxon mobil corporation must pay...
2015-06-14: $xom news updated sunday, june 14, 2015 02:06:59 am $ewm $intc $cu $xli |#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading
2015-06-15: carz first trust nasdaq global auto index fund day low$carz $pozn $xom $mbly #carz #nasdaq #investing|gild gilead sciences, inc. summary$gild $fv $aray $xom #gild #pennystocks #stock|avxl anavex life
2015-06-16: celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf cliffs natural resources…|celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf clif
2015-06-18: rt AT_USER right time to buy #voya corporate leaders trust b fund (lexcx) $lexcx also $brka $unp $xom |tna direxion daily small cap bull 3x shares bid$tna $xom $svxy $fb #tna #invest #stock|gern geron
2015-06-19: adbe adobe systems, inc. prev close$adbe $dis $ziop $xom #adbe #nasdaq #invest|rt AT_USER with refinery sale, exxon, #pdvsa end long rocky marriage. #venezuela must pay arbitration award to $xom, cour
2015-06-20: rt AT_USER xiv velocityshares daily inverse vix short term etn e.p.s.$xiv $vxx $tsm $xom #xiv #pennystocks …|googl google inc. - class a yield$googl $qqqc $xom $mu #googl #stock #share|scanning the sa
2015-06-21: smh proshares ultrashort basic materials eod data$smh $xom $shak $btu #smh #share #nasdaq|any sphere 3d corp. current price$any $xom $ctrp $xlk #any #pennystocks #pennystocks
2015-06-24: these 9 energy ceos got raises last year while oil prices – and their stocks – plunged $xom |slv ishares silver trust change$slv $xeg.to $xlp $xom #slv #investing #invest | [
"Rise",
"Fall"
]
| 1 |
aclsm19394 | Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2015-06-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.7,1.1,-0.2,-0.7,-0.7,-0.0,0.6,1.3,2.3,3.0,3.6
2015-06-12,0.7,0.8,-0.2,-1.2,-1.2,0.9,1.5,2.2,3.2,4.0,4.5
2015-06-15,0.2,0.8,-0.2,-0.6,-0.6,1.2,1.8,2.5,3.4,4.3,4.9
2015-06-16,-0.8,0.4,-1.2,0.8,0.8,0.4,0.8,1.5,2.3,3.2,3.8
2015-06-17,1.1,1.4,-0.2,-0.3,-0.3,0.3,0.8,1.5,2.3,3.3,3.9
2015-06-18,0.0,0.6,-0.1,0.5,0.5,-0.4,0.2,0.8,1.6,2.5,3.1
2015-06-19,0.3,0.7,-0.0,-0.8,-0.8,0.3,0.8,1.4,2.1,3.0,3.7
2015-06-22,-0.5,0.1,-0.9,0.8,0.8,-0.3,-0.1,0.4,1.0,1.8,2.6
2015-06-23,-0.1,0.3,-0.5,-0.2,-0.2,-0.1,0.1,0.4,1.0,1.8,2.6
2015-06-24,0.7,1.4,0.0,-0.8,-0.8,0.6,0.7,1.1,1.7,2.4,3.2
2015-06-11: cvx chevron corp. p/e ratio$cvx $axu $luv $hyg #cvx #nasdaq #nasdaq |rt AT_USER shell no! i won't go back to rule-changing oil giant $ava $cvx $kmi $t $vz $xom $rds.a
2015-06-12: eye catching stocks- golar lng ltd. (nasdaq:glng), chevron corporation ... $cvx |how will crude prices impact these stocks? $cvx $vlo $cop $xom $hfc |possible reversal on $cvx & $spy on 15 minute.
2015-06-14: t at&t, inc. tick$t $luv $ac.to $cvx #t #investing #stock|bosocial: am_alerts: $cvx active, relative volume: 3.6, 1h, 7:00 am, #nasdaq $dji $spy |bosocial: $cvx active, relative volume: 3.6, 1h, 7
2015-06-15: cvx concordia healthcare corp. 52wk low$cvx $ag $admd $cost #cvx #nasdaq #investing|eem ishares msci emerging markets financials$eem $cvx $nwbo $blta #eem #investing #stocks|aria ariad pharmaceuticals
2015-06-16: fnma federal national mortgage change$fnma $swks $cvx $ung #fnma #share #stock|biib biotime, inc. bid size$biib $nq $cvx $ibm #biib #tradeideas #stockmarketbtx citigroup, inc. filings…|tctzf trican we
2015-06-17: grek global x ftse greece 20 etf ideas$grek $xlv $vxf $cvx #grek #stocks #stockmarket|ung united states natural gas fund financials$ung $xlu $fxi $cvx #ung #finance #investing|chevron $cvx stock risin
2015-06-18: rad radius health, inc. investor opinions$rad $cvx $ibb $habt #rad #finance #pennystocks|$cop $cvx news: "8% raise for the dividend growth 50 $aapl #apple $adp $afl $bax …" analyze:
2015-06-19: petrovietnam acquires several of AT_USER $cvx #oil and #gas assets in #vietnam for undisclosed price |iphi inphi corp. last trade$iphi $iphi $intc $cvx #iphi #stocks #tradeideas|cvx chevron corp. stoc
2015-06-20: cvx chevron corp. p/e ratio$cvx $axdx $amgn $inuv #cvx #investing #stockmarket|cvx chevron corp. stock message board$cvx $spxl $aet $gdx #cvx #pennystocks #invest|cvx chevron corp. summary$cvx $kbh $b
2015-06-21: [señal twitter en] $cvx - |interesting. $wfc ceo has been selling his shrs in the bank and buying $cvx. he now owns more $cvx stk than its ceo |rt AT_USER copx global x copper miners prev close$copx
2015-06-24: chevron to sell stakes in two more nigeria oil blocks $cvx|hyg ishares iboxx high yield corporate bond fund volume$hyg $ge $sltd $cvx #hyg #stocks #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.7,1.1,-0.2,-0.7,-0.7,-0.0,0.6,1.3,2.3,3.0,3.6
2015-06-12,0.7,0.8,-0.2,-1.2,-1.2,0.9,1.5,2.2,3.2,4.0,4.5
2015-06-15,0.2,0.8,-0.2,-0.6,-0.6,1.2,1.8,2.5,3.4,4.3,4.9
2015-06-16,-0.8,0.4,-1.2,0.8,0.8,0.4,0.8,1.5,2.3,3.2,3.8
2015-06-17,1.1,1.4,-0.2,-0.3,-0.3,0.3,0.8,1.5,2.3,3.3,3.9
2015-06-18,0.0,0.6,-0.1,0.5,0.5,-0.4,0.2,0.8,1.6,2.5,3.1
2015-06-19,0.3,0.7,-0.0,-0.8,-0.8,0.3,0.8,1.4,2.1,3.0,3.7
2015-06-22,-0.5,0.1,-0.9,0.8,0.8,-0.3,-0.1,0.4,1.0,1.8,2.6
2015-06-23,-0.1,0.3,-0.5,-0.2,-0.2,-0.1,0.1,0.4,1.0,1.8,2.6
2015-06-24,0.7,1.4,0.0,-0.8,-0.8,0.6,0.7,1.1,1.7,2.4,3.2
2015-06-11: cvx chevron corp. p/e ratio$cvx $axu $luv $hyg #cvx #nasdaq #nasdaq |rt AT_USER shell no! i won't go back to rule-changing oil giant $ava $cvx $kmi $t $vz $xom $rds.a
2015-06-12: eye catching stocks- golar lng ltd. (nasdaq:glng), chevron corporation ... $cvx |how will crude prices impact these stocks? $cvx $vlo $cop $xom $hfc |possible reversal on $cvx & $spy on 15 minute.
2015-06-14: t at&t, inc. tick$t $luv $ac.to $cvx #t #investing #stock|bosocial: am_alerts: $cvx active, relative volume: 3.6, 1h, 7:00 am, #nasdaq $dji $spy |bosocial: $cvx active, relative volume: 3.6, 1h, 7
2015-06-15: cvx concordia healthcare corp. 52wk low$cvx $ag $admd $cost #cvx #nasdaq #investing|eem ishares msci emerging markets financials$eem $cvx $nwbo $blta #eem #investing #stocks|aria ariad pharmaceuticals
2015-06-16: fnma federal national mortgage change$fnma $swks $cvx $ung #fnma #share #stock|biib biotime, inc. bid size$biib $nq $cvx $ibm #biib #tradeideas #stockmarketbtx citigroup, inc. filings…|tctzf trican we
2015-06-17: grek global x ftse greece 20 etf ideas$grek $xlv $vxf $cvx #grek #stocks #stockmarket|ung united states natural gas fund financials$ung $xlu $fxi $cvx #ung #finance #investing|chevron $cvx stock risin
2015-06-18: rad radius health, inc. investor opinions$rad $cvx $ibb $habt #rad #finance #pennystocks|$cop $cvx news: "8% raise for the dividend growth 50 $aapl #apple $adp $afl $bax …" analyze:
2015-06-19: petrovietnam acquires several of AT_USER $cvx #oil and #gas assets in #vietnam for undisclosed price |iphi inphi corp. last trade$iphi $iphi $intc $cvx #iphi #stocks #tradeideas|cvx chevron corp. stoc
2015-06-20: cvx chevron corp. p/e ratio$cvx $axdx $amgn $inuv #cvx #investing #stockmarket|cvx chevron corp. stock message board$cvx $spxl $aet $gdx #cvx #pennystocks #invest|cvx chevron corp. summary$cvx $kbh $b
2015-06-21: [señal twitter en] $cvx - |interesting. $wfc ceo has been selling his shrs in the bank and buying $cvx. he now owns more $cvx stk than its ceo |rt AT_USER copx global x copper miners prev close$copx
2015-06-24: chevron to sell stakes in two more nigeria oil blocks $cvx|hyg ishares iboxx high yield corporate bond fund volume$hyg $ge $sltd $cvx #hyg #stocks #pennystocks | [
"Rise",
"Fall"
]
| 1 |
aclsm19395 | Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2015-06-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.8,0.1,-1.1,0.9,0.9,-0.8,-0.3,-0.4,-1.0,-1.2,-1.2
2015-06-12,0.2,0.6,-0.4,-0.9,-0.9,-0.1,0.5,0.6,-0.0,-0.4,-0.3
2015-06-15,-0.8,0.3,-1.4,0.1,0.1,-0.1,0.3,0.5,-0.0,-0.5,-0.5
2015-06-16,-0.9,0.3,-1.6,0.9,0.9,-0.7,-0.6,-0.4,-0.8,-1.3,-1.4
2015-06-17,-1.3,0.1,-1.3,1.3,1.3,-1.4,-1.8,-1.6,-1.8,-2.4,-2.5
2015-06-18,-0.9,0.6,-1.0,1.4,1.4,-2.3,-2.9,-2.9,-3.0,-3.5,-3.8
2015-06-19,-0.4,0.6,-0.7,0.0,0.0,-1.6,-2.7,-2.7,-2.8,-3.3,-3.7
2015-06-22,-0.5,0.4,-0.8,0.8,0.8,-1.4,-2.9,-3.2,-3.3,-3.8,-4.2
2015-06-23,0.3,0.5,-0.5,-0.3,-0.3,-0.5,-2.1,-2.6,-2.7,-3.2,-3.7
2015-06-24,0.7,1.0,-0.2,-0.7,-0.7,0.4,-1.1,-1.9,-2.0,-2.3,-2.9
2015-06-11: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $cmcsa $intc $amgn
2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals:
2015-06-18: $cmcsa news: "cnn: williams to stay at nbc, but not as lead anchor $cmcsa" analyze:
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |rt AT_USER icymi: comcast is reportedly not interested in buying t-mobile us. $
2015-06-21: imsc implant sciences corp. market cap$imsc $cmcsa $mei $rad #imsc #stockmarket #stock
2015-06-24: rt AT_USER netflix on pace to have larger audience than all networks, fbr says $nflx $dis $cmcsa $cbs $nlsn: full story |$cmcsa is rated buy, 10.0% upside by wall street analysts based on average rati
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.8,0.1,-1.1,0.9,0.9,-0.8,-0.3,-0.4,-1.0,-1.2,-1.2
2015-06-12,0.2,0.6,-0.4,-0.9,-0.9,-0.1,0.5,0.6,-0.0,-0.4,-0.3
2015-06-15,-0.8,0.3,-1.4,0.1,0.1,-0.1,0.3,0.5,-0.0,-0.5,-0.5
2015-06-16,-0.9,0.3,-1.6,0.9,0.9,-0.7,-0.6,-0.4,-0.8,-1.3,-1.4
2015-06-17,-1.3,0.1,-1.3,1.3,1.3,-1.4,-1.8,-1.6,-1.8,-2.4,-2.5
2015-06-18,-0.9,0.6,-1.0,1.4,1.4,-2.3,-2.9,-2.9,-3.0,-3.5,-3.8
2015-06-19,-0.4,0.6,-0.7,0.0,0.0,-1.6,-2.7,-2.7,-2.8,-3.3,-3.7
2015-06-22,-0.5,0.4,-0.8,0.8,0.8,-1.4,-2.9,-3.2,-3.3,-3.8,-4.2
2015-06-23,0.3,0.5,-0.5,-0.3,-0.3,-0.5,-2.1,-2.6,-2.7,-3.2,-3.7
2015-06-24,0.7,1.0,-0.2,-0.7,-0.7,0.4,-1.1,-1.9,-2.0,-2.3,-2.9
2015-06-11: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $cmcsa $intc $amgn
2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals:
2015-06-18: $cmcsa news: "cnn: williams to stay at nbc, but not as lead anchor $cmcsa" analyze:
2015-06-19: s&amp;p100 #stocks trend $sbux $dow $t $abbv $cat $ma $ups $axp $bmy $nke $abt $gd $twx $cmcsa $amzn $dis $mdlz @ |rt AT_USER icymi: comcast is reportedly not interested in buying t-mobile us. $
2015-06-21: imsc implant sciences corp. market cap$imsc $cmcsa $mei $rad #imsc #stockmarket #stock
2015-06-24: rt AT_USER netflix on pace to have larger audience than all networks, fbr says $nflx $dis $cmcsa $cbs $nlsn: full story |$cmcsa is rated buy, 10.0% upside by wall street analysts based on average rati | [
"Rise",
"Fall"
]
| 0 |
aclsm19396 | Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2015-06-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.3,1.0,-0.4,0.4,0.4,0.2,2.2,3.1,3.2,3.0,3.2
2015-06-12,0.3,0.5,-0.3,-0.8,-0.8,0.5,2.3,3.5,3.8,3.6,3.8
2015-06-15,0.7,0.8,-0.3,-0.9,-0.9,1.0,2.4,4.0,4.5,4.3,4.5
2015-06-16,-0.9,0.1,-1.3,0.6,0.6,0.3,1.3,3.0,3.6,3.5,3.6
2015-06-17,-1.4,0.1,-1.5,1.4,1.4,-1.0,-0.3,1.3,2.0,2.1,2.1
2015-06-18,-1.7,0.4,-1.8,1.8,1.8,-2.2,-2.1,-0.7,0.1,0.4,0.3
2015-06-19,1.0,1.4,0.0,-1.2,-1.2,-0.7,-1.0,0.2,1.1,1.5,1.5
2015-06-22,0.4,0.6,-0.6,0.1,0.1,-0.4,-1.0,-0.3,0.8,1.3,1.3
2015-06-23,1.3,1.6,-0.6,-1.4,-1.4,1.2,0.4,0.8,2.0,2.6,2.6
2015-06-24,1.4,1.7,-0.2,-1.2,-1.2,2.0,1.5,1.7,2.9,3.6,3.7
2015-06-11: $brew $pcg $isns:stocks trending: craft brew alliance (nasdaq:brew), pg&e ...:
2015-06-12: $pcg 8k filed by: pg&e corp , re: other events
2015-06-16: $pcg:zacks rating on pacific gas & electric co.:
2015-06-19: $pcg 1q15 10-q: during 1q15, pcg did not redeem or repurchase any shares of common stock outstanding.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.3,1.0,-0.4,0.4,0.4,0.2,2.2,3.1,3.2,3.0,3.2
2015-06-12,0.3,0.5,-0.3,-0.8,-0.8,0.5,2.3,3.5,3.8,3.6,3.8
2015-06-15,0.7,0.8,-0.3,-0.9,-0.9,1.0,2.4,4.0,4.5,4.3,4.5
2015-06-16,-0.9,0.1,-1.3,0.6,0.6,0.3,1.3,3.0,3.6,3.5,3.6
2015-06-17,-1.4,0.1,-1.5,1.4,1.4,-1.0,-0.3,1.3,2.0,2.1,2.1
2015-06-18,-1.7,0.4,-1.8,1.8,1.8,-2.2,-2.1,-0.7,0.1,0.4,0.3
2015-06-19,1.0,1.4,0.0,-1.2,-1.2,-0.7,-1.0,0.2,1.1,1.5,1.5
2015-06-22,0.4,0.6,-0.6,0.1,0.1,-0.4,-1.0,-0.3,0.8,1.3,1.3
2015-06-23,1.3,1.6,-0.6,-1.4,-1.4,1.2,0.4,0.8,2.0,2.6,2.6
2015-06-24,1.4,1.7,-0.2,-1.2,-1.2,2.0,1.5,1.7,2.9,3.6,3.7
2015-06-11: $brew $pcg $isns:stocks trending: craft brew alliance (nasdaq:brew), pg&e ...:
2015-06-12: $pcg 8k filed by: pg&e corp , re: other events
2015-06-16: $pcg:zacks rating on pacific gas & electric co.:
2015-06-19: $pcg 1q15 10-q: during 1q15, pcg did not redeem or repurchase any shares of common stock outstanding. | [
"Rise",
"Fall"
]
| 1 |
aclsm19397 | Assess the data and tweets to estimate whether the closing price of $fb will escalate or deflate at 2015-06-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.6,1.3,-0.6,-0.4,-0.4,-0.4,-0.8,-1.2,-1.2,-1.9,-2.2
2015-06-12,-0.2,0.7,-0.4,-0.4,-0.4,-0.2,-0.1,-0.7,-0.8,-1.4,-1.8
2015-06-15,-0.2,0.3,-0.8,-1.0,-1.0,0.8,0.9,0.3,0.2,-0.2,-0.7
2015-06-16,-0.3,0.6,-0.8,0.4,0.4,0.5,0.6,-0.0,-0.2,-0.5,-1.0
2015-06-17,-0.0,0.5,-0.6,0.9,0.9,-0.5,-0.4,-0.8,-1.1,-1.2,-1.7
2015-06-18,-1.5,0.3,-1.6,1.4,1.4,-1.6,-1.6,-1.9,-2.2,-2.3,-2.9
2015-06-19,0.4,0.6,-0.5,-0.5,-0.5,-0.9,-1.1,-1.2,-1.7,-1.8,-2.2
2015-06-22,-1.6,0.3,-1.7,2.7,2.7,-2.5,-3.2,-3.4,-4.0,-4.2,-4.6
2015-06-23,-3.3,0.1,-3.6,3.7,3.7,-4.5,-5.9,-6.3,-6.9,-7.3,-7.6
2015-06-24,-1.4,0.4,-1.6,1.1,1.1,-3.9,-6.2,-6.9,-7.5,-7.9,-8.2
2015-06-11: fb facebook, inc. message board posts$fb $gale $dwa $pnk #fb #tradeideas #share|$fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 117|rt AT_USER face
2015-06-12: srpt sarepta therapeutics, inc. change$srpt $twtr $qcom $fb #srpt #stock #stock|dsky idreamsky technology ltd. volume$dsky $dwa $fb $zoes #dsky #invest #invest|davidberger your tweet about $fb had a s
2015-06-13: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb… |website -> $fb revenue is increasing. |rt AT_USER microsoft scores first as gaming world shifts a
2015-06-14: $feye lifting off again. cyber security play $nflx $yy $fb $shop $msft $hpq $zu $jblu $baa $cmg $twtr $dune $lulu $tsla $jd $f $gm $mbly $z|our stock pick on $ppch has gained over 122% in the past 2 w
2015-06-15: will $fb lead the way in automation? |large tech: growthchart ➡ $avgo$twtr$jd$fb$bidu$baba$lnkd#cml $study |rt AT_USER 3 reasons #investors should consider owning #facebook $fb |amzn inc. last trad
2015-06-16: g$fb|fb facebook, inc. bid$fb $ziop $agg $gld #fb #tradeideas #stockmarket|who is going to buy $twtr , $fb , $googl , $yhoo or go private is the option for twitter|rt AT_USER are internet startup valu
2015-06-17: rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|rt AT_USER anybody know of other sites to share and track model portfolios, like marketguru? #p
2015-06-18: anac anacor pharmaceuticals inc. bid size$anac $fnma $fb $dxj #anac #finance #invest … |eca.to encana corp. yield$eca.to $fb $tlt $lms.l #eca.to #finance #stockmarket|$fb - twitter starts using your a
2015-06-19: live on #periscope: $fb $tsla quick stockmarket review: waiting for the perfect storm |kre spdr kbw regional banking index etf financials$kre $kmx $xle $fb #kre #nasdaq #investing|nwbo northwest biot
2015-06-20: scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $ko $nflx $pg $t $tsla $xom|$tsla news: "scanning the sa family for alpha: daskapital1000 $amzn $fb $goog …" analyze: |$fb:why
2015-06-21: cvrr cvr refining, lp 52wk high$cvrr $fb $ahl $ci #cvrr #stock #finance|nwtt nw tech capital, inc. day low$nwtt $intc $lng $fb #nwtt #stocks #investing|sbux starbucks corp. day low$sbux $iwm $iwm $fb
2015-06-22: ihnewsdesk: fb fireeye inc. investor opinions$fb $decn $owoo $enb.to #fb #investing #fi… |fb facebook, inc. bid size$fb $tgt $mbly $swks #fb #stock #share …
2015-06-24: $fb:survey: here's why top employees leave their jobs and how they ...:|rt AT_USER twitter buyout odds are at the greatest right now $fb $goog $twtr |riding the $fb wave|facebook monetizing whatsapp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.6,1.3,-0.6,-0.4,-0.4,-0.4,-0.8,-1.2,-1.2,-1.9,-2.2
2015-06-12,-0.2,0.7,-0.4,-0.4,-0.4,-0.2,-0.1,-0.7,-0.8,-1.4,-1.8
2015-06-15,-0.2,0.3,-0.8,-1.0,-1.0,0.8,0.9,0.3,0.2,-0.2,-0.7
2015-06-16,-0.3,0.6,-0.8,0.4,0.4,0.5,0.6,-0.0,-0.2,-0.5,-1.0
2015-06-17,-0.0,0.5,-0.6,0.9,0.9,-0.5,-0.4,-0.8,-1.1,-1.2,-1.7
2015-06-18,-1.5,0.3,-1.6,1.4,1.4,-1.6,-1.6,-1.9,-2.2,-2.3,-2.9
2015-06-19,0.4,0.6,-0.5,-0.5,-0.5,-0.9,-1.1,-1.2,-1.7,-1.8,-2.2
2015-06-22,-1.6,0.3,-1.7,2.7,2.7,-2.5,-3.2,-3.4,-4.0,-4.2,-4.6
2015-06-23,-3.3,0.1,-3.6,3.7,3.7,-4.5,-5.9,-6.3,-6.9,-7.3,-7.6
2015-06-24,-1.4,0.4,-1.6,1.1,1.1,-3.9,-6.2,-6.9,-7.5,-7.9,-8.2
2015-06-11: fb facebook, inc. message board posts$fb $gale $dwa $pnk #fb #tradeideas #share|$fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 117|rt AT_USER face
2015-06-12: srpt sarepta therapeutics, inc. change$srpt $twtr $qcom $fb #srpt #stock #stock|dsky idreamsky technology ltd. volume$dsky $dwa $fb $zoes #dsky #invest #invest|davidberger your tweet about $fb had a s
2015-06-13: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb… |website -> $fb revenue is increasing. |rt AT_USER microsoft scores first as gaming world shifts a
2015-06-14: $feye lifting off again. cyber security play $nflx $yy $fb $shop $msft $hpq $zu $jblu $baa $cmg $twtr $dune $lulu $tsla $jd $f $gm $mbly $z|our stock pick on $ppch has gained over 122% in the past 2 w
2015-06-15: will $fb lead the way in automation? |large tech: growthchart ➡ $avgo$twtr$jd$fb$bidu$baba$lnkd#cml $study |rt AT_USER 3 reasons #investors should consider owning #facebook $fb |amzn inc. last trad
2015-06-16: g$fb|fb facebook, inc. bid$fb $ziop $agg $gld #fb #tradeideas #stockmarket|who is going to buy $twtr , $fb , $googl , $yhoo or go private is the option for twitter|rt AT_USER are internet startup valu
2015-06-17: rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|rt AT_USER anybody know of other sites to share and track model portfolios, like marketguru? #p
2015-06-18: anac anacor pharmaceuticals inc. bid size$anac $fnma $fb $dxj #anac #finance #invest … |eca.to encana corp. yield$eca.to $fb $tlt $lms.l #eca.to #finance #stockmarket|$fb - twitter starts using your a
2015-06-19: live on #periscope: $fb $tsla quick stockmarket review: waiting for the perfect storm |kre spdr kbw regional banking index etf financials$kre $kmx $xle $fb #kre #nasdaq #investing|nwbo northwest biot
2015-06-20: scanning the sa family for alpha: daskapital1000 $amzn $fb $goog $jnj $ko $nflx $pg $t $tsla $xom|$tsla news: "scanning the sa family for alpha: daskapital1000 $amzn $fb $goog …" analyze: |$fb:why
2015-06-21: cvrr cvr refining, lp 52wk high$cvrr $fb $ahl $ci #cvrr #stock #finance|nwtt nw tech capital, inc. day low$nwtt $intc $lng $fb #nwtt #stocks #investing|sbux starbucks corp. day low$sbux $iwm $iwm $fb
2015-06-22: ihnewsdesk: fb fireeye inc. investor opinions$fb $decn $owoo $enb.to #fb #investing #fi… |fb facebook, inc. bid size$fb $tgt $mbly $swks #fb #stock #share …
2015-06-24: $fb:survey: here's why top employees leave their jobs and how they ...:|rt AT_USER twitter buyout odds are at the greatest right now $fb $goog $twtr |riding the $fb wave|facebook monetizing whatsapp | [
"Rise",
"Fall"
]
| 1 |
aclsm19398 | Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2015-06-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.0,0.2,-0.7,0.0,0.0,-1.2,0.2,1.6,4.2,6.8,8.9
2015-06-12,0.3,0.7,-0.4,-0.5,-0.5,-0.5,0.4,1.7,3.7,6.8,8.8
2015-06-15,-0.2,0.4,-0.5,-0.9,-0.9,0.5,1.1,2.2,3.7,7.1,9.2
2015-06-16,-0.8,0.1,-1.1,0.5,0.5,0.4,0.2,1.4,2.6,5.8,7.9
2015-06-17,-0.4,0.6,-1.6,1.1,1.1,-0.7,-1.1,-0.0,1.2,3.9,6.1
2015-06-18,0.2,1.8,-0.9,1.6,1.6,-1.9,-2.4,-1.6,-0.6,1.5,3.9
2015-06-19,0.5,0.9,-0.1,-1.1,-1.1,-0.6,-1.2,-0.7,0.2,1.9,4.5
2015-06-22,0.7,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.1,-0.4,0.9,3.6
2015-06-23,-1.2,0.1,-1.5,1.5,1.5,-1.3,-2.1,-2.6,-1.9,-0.9,1.6
2015-06-24,0.6,1.3,-0.2,-0.5,-0.5,-0.4,-1.5,-2.1,-1.5,-0.6,1.6
2015-06-11: csco csx corp. prev close$csco $inco $bhp $cytx #csco #tradeideas #stocks|fxi ishares ftse china 25 index fund shares$fxi $edv $bhp $ua #fxi #investing #share
2015-06-14: bhp bhp billiton ltd. dividend$bhp $bidu $life $gm #bhp #stock #nasdaqbidu baidu, inc. dividend…
2015-06-24: rt AT_USER here is what is going on this morning $bhp $nflx $len $ccl $feye $mon #trader90 #smbscanner |bhp billiton limited upgraded by credit suisse to “neutral” $bhp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,-0.0,0.2,-0.7,0.0,0.0,-1.2,0.2,1.6,4.2,6.8,8.9
2015-06-12,0.3,0.7,-0.4,-0.5,-0.5,-0.5,0.4,1.7,3.7,6.8,8.8
2015-06-15,-0.2,0.4,-0.5,-0.9,-0.9,0.5,1.1,2.2,3.7,7.1,9.2
2015-06-16,-0.8,0.1,-1.1,0.5,0.5,0.4,0.2,1.4,2.6,5.8,7.9
2015-06-17,-0.4,0.6,-1.6,1.1,1.1,-0.7,-1.1,-0.0,1.2,3.9,6.1
2015-06-18,0.2,1.8,-0.9,1.6,1.6,-1.9,-2.4,-1.6,-0.6,1.5,3.9
2015-06-19,0.5,0.9,-0.1,-1.1,-1.1,-0.6,-1.2,-0.7,0.2,1.9,4.5
2015-06-22,0.7,1.0,-0.1,0.3,0.3,-0.5,-1.2,-1.1,-0.4,0.9,3.6
2015-06-23,-1.2,0.1,-1.5,1.5,1.5,-1.3,-2.1,-2.6,-1.9,-0.9,1.6
2015-06-24,0.6,1.3,-0.2,-0.5,-0.5,-0.4,-1.5,-2.1,-1.5,-0.6,1.6
2015-06-11: csco csx corp. prev close$csco $inco $bhp $cytx #csco #tradeideas #stocks|fxi ishares ftse china 25 index fund shares$fxi $edv $bhp $ua #fxi #investing #share
2015-06-14: bhp bhp billiton ltd. dividend$bhp $bidu $life $gm #bhp #stock #nasdaqbidu baidu, inc. dividend…
2015-06-24: rt AT_USER here is what is going on this morning $bhp $nflx $len $ccl $feye $mon #trader90 #smbscanner |bhp billiton limited upgraded by credit suisse to “neutral” $bhp | [
"Rise",
"Fall"
]
| 1 |
aclsm19399 | Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2015-06-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.0,0.5,-0.3,0.1,0.1,-0.8,-1.3,-1.6,-1.8,-2.0,-2.3
2015-06-12,0.1,0.4,-0.6,-0.3,-0.3,-0.4,-0.8,-1.2,-1.4,-1.6,-1.9
2015-06-15,-0.6,0.2,-0.9,-0.2,-0.2,0.1,-0.5,-0.9,-1.1,-1.3,-1.6
2015-06-16,-0.6,0.0,-0.9,0.4,0.4,-0.1,-0.7,-1.1,-1.4,-1.6,-1.9
2015-06-17,0.2,0.7,-0.1,-0.1,-0.1,-0.0,-0.6,-0.9,-1.2,-1.4,-1.7
2015-06-18,-0.7,0.2,-0.9,0.9,0.9,-0.8,-1.2,-1.6,-2.0,-2.2,-2.5
2015-06-19,0.6,0.9,0.0,-1.1,-1.1,0.3,-0.0,-0.4,-0.8,-1.0,-1.2
2015-06-22,-0.6,0.2,-0.7,1.5,1.5,-0.9,-1.2,-1.7,-2.1,-2.3,-2.6
2015-06-23,0.2,0.6,-0.2,-0.0,-0.0,-0.6,-0.9,-1.4,-1.8,-2.1,-2.4
2015-06-24,0.2,1.1,0.0,-0.6,-0.6,0.1,-0.3,-0.8,-1.1,-1.4,-1.7
2015-06-11: the $936 million quirk in bank of america's earnings $wfc $bac|$wfc active, relative volume: 8.73, 1h, 7:00 pm, #nyse $spy|rt AT_USER $wfc $td $cof $usb are considering making a play for $40b chunk o
2015-06-12: bmrn baozun inc. company info$bmrn $wfc $erx $tlt #bmrn #pennystocks #share|wfc wells fargo & co. tick$wfc $xiv $nat $mbb #wfc #share #stock|xme spdr s&p metals & mining index current pric
2015-06-13: long$wfc-4/27$tmus-5/21$achc-5/27$sbux-6/1$hill-6/5$jd-6/11|website -> $wfc cash from operations is shrinking.
2015-06-15: ewz exelixis, inc. exchange$ewz $wfc $cytr $espr #ewz #pennystocks #invest|.AT_USER breaks recruiting ‘drought’; raids AT_USER talent $wfc $mer #broker #financial|focus on the key variables of an inv
2015-06-16: AT_USER interesting investors holding $wfc on market guru |$71,000 in one trade!! by follwing their signals more info here .. $wfc-l $wfc-n|cmg chipotle mexican grill inc. news$cmg $kre $wfc $xlv #cm
2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|uup powershares db us dollar index bullish fund exchange$uup $wfc $flex $fagix #uup #nasdaq #invest|wfc wells fargo & co. quotes$
2015-06-19: AT_USER lmns lumenis ltd. dividend $lmns $wfc $tmm.to $abc #lmns #invest #share|feye federal national mortgage bid size$feye $vrx $wfc $epam #feye #finance #stock
2015-06-20: gdxj market vectors junior gold miners short sales$gdxj $gdxj $wfc $xiv #gdxj #invest #stocks|rt AT_USER $wfc:us wells fargo : to move from downtown eau claire location #wells fargo & co #sp500|
2015-06-21: interesting. $wfc ceo has been selling his shrs in the bank and buying $cvx. he now owns more $cvx stk than its ceo
2015-06-24: chk chesapeake energy corp. ideas$chk $vxx $ctrp $wfc #chk #nasdaq #stocks|wfc wells fargo & co. % change$wfc $baba $cote $mdcn #wfc #share #stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-11,0.0,0.5,-0.3,0.1,0.1,-0.8,-1.3,-1.6,-1.8,-2.0,-2.3
2015-06-12,0.1,0.4,-0.6,-0.3,-0.3,-0.4,-0.8,-1.2,-1.4,-1.6,-1.9
2015-06-15,-0.6,0.2,-0.9,-0.2,-0.2,0.1,-0.5,-0.9,-1.1,-1.3,-1.6
2015-06-16,-0.6,0.0,-0.9,0.4,0.4,-0.1,-0.7,-1.1,-1.4,-1.6,-1.9
2015-06-17,0.2,0.7,-0.1,-0.1,-0.1,-0.0,-0.6,-0.9,-1.2,-1.4,-1.7
2015-06-18,-0.7,0.2,-0.9,0.9,0.9,-0.8,-1.2,-1.6,-2.0,-2.2,-2.5
2015-06-19,0.6,0.9,0.0,-1.1,-1.1,0.3,-0.0,-0.4,-0.8,-1.0,-1.2
2015-06-22,-0.6,0.2,-0.7,1.5,1.5,-0.9,-1.2,-1.7,-2.1,-2.3,-2.6
2015-06-23,0.2,0.6,-0.2,-0.0,-0.0,-0.6,-0.9,-1.4,-1.8,-2.1,-2.4
2015-06-24,0.2,1.1,0.0,-0.6,-0.6,0.1,-0.3,-0.8,-1.1,-1.4,-1.7
2015-06-11: the $936 million quirk in bank of america's earnings $wfc $bac|$wfc active, relative volume: 8.73, 1h, 7:00 pm, #nyse $spy|rt AT_USER $wfc $td $cof $usb are considering making a play for $40b chunk o
2015-06-12: bmrn baozun inc. company info$bmrn $wfc $erx $tlt #bmrn #pennystocks #share|wfc wells fargo & co. tick$wfc $xiv $nat $mbb #wfc #share #stock|xme spdr s&p metals & mining index current pric
2015-06-13: long$wfc-4/27$tmus-5/21$achc-5/27$sbux-6/1$hill-6/5$jd-6/11|website -> $wfc cash from operations is shrinking.
2015-06-15: ewz exelixis, inc. exchange$ewz $wfc $cytr $espr #ewz #pennystocks #invest|.AT_USER breaks recruiting ‘drought’; raids AT_USER talent $wfc $mer #broker #financial|focus on the key variables of an inv
2015-06-16: AT_USER interesting investors holding $wfc on market guru |$71,000 in one trade!! by follwing their signals more info here .. $wfc-l $wfc-n|cmg chipotle mexican grill inc. news$cmg $kre $wfc $xlv #cm
2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|uup powershares db us dollar index bullish fund exchange$uup $wfc $flex $fagix #uup #nasdaq #invest|wfc wells fargo & co. quotes$
2015-06-19: AT_USER lmns lumenis ltd. dividend $lmns $wfc $tmm.to $abc #lmns #invest #share|feye federal national mortgage bid size$feye $vrx $wfc $epam #feye #finance #stock
2015-06-20: gdxj market vectors junior gold miners short sales$gdxj $gdxj $wfc $xiv #gdxj #invest #stocks|rt AT_USER $wfc:us wells fargo : to move from downtown eau claire location #wells fargo & co #sp500|
2015-06-21: interesting. $wfc ceo has been selling his shrs in the bank and buying $cvx. he now owns more $cvx stk than its ceo
2015-06-24: chk chesapeake energy corp. ideas$chk $vxx $ctrp $wfc #chk #nasdaq #stocks|wfc wells fargo & co. % change$wfc $baba $cote $mdcn #wfc #share #stock | [
"Rise",
"Fall"
]
| 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.