id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm19100 | By reviewing the data and tweets, can we predict if the closing price of $abb will go upwards or downwards at 2015-06-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-0.4,0.5,-0.5,1.4,1.4,-1.6,-2.1,-1.8,-2.1,-2.6,-2.9
2015-06-04,1.9,2.2,-0.3,3.6,3.6,-4.0,-4.9,-4.9,-5.2,-5.7,-6.0
2015-06-05,1.5,1.5,-1.1,-1.5,-1.5,-1.8,-3.1,-3.3,-3.4,-4.0,-4.4
2015-06-08,-0.0,0.4,-0.4,-0.6,-0.6,-0.3,-2.1,-2.6,-2.7,-3.2,-3.6
2015-06-09,0.4,0.7,0.0,-0.3,-0.3,0.5,-1.4,-2.2,-2.3,-2.7,-3.2
2015-06-10,-0.1,0.5,-0.3,1.5,1.5,-0.5,-2.3,-3.3,-3.4,-3.8,-4.3
2015-06-11,0.2,0.3,-0.6,-1.0,-1.0,0.2,-1.0,-2.0,-2.2,-2.6,-3.2
2015-06-12,-0.1,0.4,-0.4,0.3,0.3,-0.1,-0.9,-2.0,-2.4,-2.7,-3.2
2015-06-15,-0.7,0.1,-0.8,-1.1,-1.1,0.9,0.6,-0.6,-1.2,-1.4,-1.9
2015-06-16,0.0,0.3,-0.5,0.4,0.4,0.5,0.5,-0.7,-1.5,-1.6,-2.1
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
2015-06-11: abb $abb trading near $23.14 resistance level ( )
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-0.4,0.5,-0.5,1.4,1.4,-1.6,-2.1,-1.8,-2.1,-2.6,-2.9
2015-06-04,1.9,2.2,-0.3,3.6,3.6,-4.0,-4.9,-4.9,-5.2,-5.7,-6.0
2015-06-05,1.5,1.5,-1.1,-1.5,-1.5,-1.8,-3.1,-3.3,-3.4,-4.0,-4.4
2015-06-08,-0.0,0.4,-0.4,-0.6,-0.6,-0.3,-2.1,-2.6,-2.7,-3.2,-3.6
2015-06-09,0.4,0.7,0.0,-0.3,-0.3,0.5,-1.4,-2.2,-2.3,-2.7,-3.2
2015-06-10,-0.1,0.5,-0.3,1.5,1.5,-0.5,-2.3,-3.3,-3.4,-3.8,-4.3
2015-06-11,0.2,0.3,-0.6,-1.0,-1.0,0.2,-1.0,-2.0,-2.2,-2.6,-3.2
2015-06-12,-0.1,0.4,-0.4,0.3,0.3,-0.1,-0.9,-2.0,-2.4,-2.7,-3.2
2015-06-15,-0.7,0.1,-0.8,-1.1,-1.1,0.9,0.6,-0.6,-1.2,-1.4,-1.9
2015-06-16,0.0,0.3,-0.5,0.4,0.4,0.5,0.5,-0.7,-1.5,-1.6,-2.1
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
2015-06-11: abb $abb trading near $23.14 resistance level ( ) | [
"Rise",
"Fall"
]
| 1 |
aclsm19101 | Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2015-06-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,1.2,1.9,-0.5,-1.4,-1.4,2.0,2.3,2.0,1.5,1.5,1.9
2015-06-04,-0.8,1.0,-0.9,-0.4,-0.4,1.7,2.4,2.5,2.0,1.9,2.2
2015-06-05,-0.4,0.1,-1.4,-0.4,-0.4,1.4,2.5,2.8,2.4,2.2,2.5
2015-06-08,1.2,1.2,-0.3,-0.8,-0.8,1.4,2.9,3.4,3.1,2.9,3.1
2015-06-09,-0.0,0.9,-0.5,0.0,0.0,0.7,2.5,3.1,3.0,2.7,2.9
2015-06-10,0.1,0.7,-0.1,0.3,0.3,0.2,1.8,2.5,2.6,2.4,2.5
2015-06-11,-0.0,0.6,-0.5,0.7,0.7,-0.6,0.7,1.6,1.9,1.7,1.7
2015-06-12,0.7,1.0,-0.0,-1.1,-1.1,0.4,1.4,2.4,3.0,2.8,2.7
2015-06-15,0.2,0.6,-0.5,-0.3,-0.3,0.6,1.2,2.4,3.0,3.0,2.9
2015-06-16,-0.5,0.1,-1.2,0.2,0.2,0.3,0.6,1.9,2.6,2.7,2.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,1.2,1.9,-0.5,-1.4,-1.4,2.0,2.3,2.0,1.5,1.5,1.9
2015-06-04,-0.8,1.0,-0.9,-0.4,-0.4,1.7,2.4,2.5,2.0,1.9,2.2
2015-06-05,-0.4,0.1,-1.4,-0.4,-0.4,1.4,2.5,2.8,2.4,2.2,2.5
2015-06-08,1.2,1.2,-0.3,-0.8,-0.8,1.4,2.9,3.4,3.1,2.9,3.1
2015-06-09,-0.0,0.9,-0.5,0.0,0.0,0.7,2.5,3.1,3.0,2.7,2.9
2015-06-10,0.1,0.7,-0.1,0.3,0.3,0.2,1.8,2.5,2.6,2.4,2.5
2015-06-11,-0.0,0.6,-0.5,0.7,0.7,-0.6,0.7,1.6,1.9,1.7,1.7
2015-06-12,0.7,1.0,-0.0,-1.1,-1.1,0.4,1.4,2.4,3.0,2.8,2.7
2015-06-15,0.2,0.6,-0.5,-0.3,-0.3,0.6,1.2,2.4,3.0,3.0,2.9
2015-06-16,-0.5,0.1,-1.2,0.2,0.2,0.3,0.6,1.9,2.6,2.7,2.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm19102 | Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2015-06-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,1.1,1.6,-0.9,-1.1,-1.1,1.6,2.1,2.1,2.1,2.4,2.8
2015-06-04,-0.3,0.6,-0.3,0.0,0.0,1.1,1.8,2.0,2.0,2.2,2.7
2015-06-05,0.9,1.3,0.0,-1.8,-1.8,2.2,3.2,3.7,3.7,3.9,4.3
2015-06-08,0.3,0.6,-0.3,-0.5,-0.5,1.8,3.3,3.9,4.0,4.2,4.6
2015-06-09,0.3,1.1,-0.1,-0.4,-0.4,1.4,3.3,4.0,4.2,4.4,4.9
2015-06-10,0.7,1.3,-0.1,-0.1,-0.1,1.0,2.8,3.8,4.1,4.3,4.7
2015-06-11,-0.4,0.4,-0.4,1.1,1.1,-0.5,1.2,2.3,2.8,3.0,3.3
2015-06-12,-0.2,0.7,-0.3,-0.5,-0.5,-0.2,1.2,2.4,3.1,3.3,3.6
2015-06-15,-0.1,0.6,-0.5,-0.0,-0.0,-0.1,0.8,2.1,2.9,3.1,3.4
2015-06-16,0.1,0.2,-0.6,0.1,0.1,-0.1,0.4,1.7,2.5,2.8,3.1
2015-06-03: price target alert: trading the zacks price target change for duke energy $duk
2015-06-09: $duk:duke energy corporation analyst rating update:
2015-06-11: abx barrick gold corp. current price$abx $bns.to $duk $cdrb #abx #stocks #tradeideas|$wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat
2015-06-15: the "60 minutes" expose on duke energy's handling of its coal ash deposits is very negative and damaging. $duk #pollution #northcarolina
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,1.1,1.6,-0.9,-1.1,-1.1,1.6,2.1,2.1,2.1,2.4,2.8
2015-06-04,-0.3,0.6,-0.3,0.0,0.0,1.1,1.8,2.0,2.0,2.2,2.7
2015-06-05,0.9,1.3,0.0,-1.8,-1.8,2.2,3.2,3.7,3.7,3.9,4.3
2015-06-08,0.3,0.6,-0.3,-0.5,-0.5,1.8,3.3,3.9,4.0,4.2,4.6
2015-06-09,0.3,1.1,-0.1,-0.4,-0.4,1.4,3.3,4.0,4.2,4.4,4.9
2015-06-10,0.7,1.3,-0.1,-0.1,-0.1,1.0,2.8,3.8,4.1,4.3,4.7
2015-06-11,-0.4,0.4,-0.4,1.1,1.1,-0.5,1.2,2.3,2.8,3.0,3.3
2015-06-12,-0.2,0.7,-0.3,-0.5,-0.5,-0.2,1.2,2.4,3.1,3.3,3.6
2015-06-15,-0.1,0.6,-0.5,-0.0,-0.0,-0.1,0.8,2.1,2.9,3.1,3.4
2015-06-16,0.1,0.2,-0.6,0.1,0.1,-0.1,0.4,1.7,2.5,2.8,3.1
2015-06-03: price target alert: trading the zacks price target change for duke energy $duk
2015-06-09: $duk:duke energy corporation analyst rating update:
2015-06-11: abx barrick gold corp. current price$abx $bns.to $duk $cdrb #abx #stocks #tradeideas|$wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat
2015-06-15: the "60 minutes" expose on duke energy's handling of its coal ash deposits is very negative and damaging. $duk #pollution #northcarolina | [
"Rise",
"Fall"
]
| 0 |
aclsm19103 | Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2015-06-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-0.1,0.8,-0.2,2.7,2.7,-2.1,-1.6,-1.5,-1.9,-2.2,-2.2
2015-06-04,0.6,2.3,-0.3,-0.4,-0.4,-1.6,-1.2,-0.9,-1.3,-1.7,-1.7
2015-06-05,-0.1,0.7,-0.6,-2.6,-2.6,1.1,1.1,1.6,1.4,1.0,0.9
2015-06-08,0.0,0.2,-0.4,-0.1,-0.1,1.4,1.0,1.6,1.5,1.1,1.0
2015-06-09,-0.0,0.4,-0.9,-0.1,-0.1,1.4,1.2,1.6,1.6,1.2,1.1
2015-06-10,-1.4,0.2,-1.8,2.4,2.4,-1.2,-1.2,-0.8,-0.7,-1.0,-1.2
2015-06-11,-0.3,0.5,-0.8,1.1,1.1,-2.2,-2.1,-1.9,-1.6,-1.9,-2.2
2015-06-12,-1.0,0.0,-1.6,-1.1,-1.1,-0.7,-0.8,-0.8,-0.5,-0.7,-1.0
2015-06-15,-0.3,0.1,-0.9,-2.3,-2.3,1.6,1.6,1.3,1.7,1.6,1.3
2015-06-16,-0.0,0.4,-0.4,-0.4,-0.4,2.0,1.9,1.8,2.0,2.0,1.7
2015-06-07: a big step for this tiny biotech that's targeting rare diseases $fold $shpg $sny : via AT_USER
2015-06-08: #fda phones a friend: implications for $amg, $regn, $sny.|AT_USER it would be bad for $sny, $regn, and $amgn! and good for $pfe.
2015-06-09: trading in regeneron halted pending ad comm news later today #premarket $regn $sny|#fda roberts: changes in glucose/homeostasis are monitorable & treatable #emdac #praluent #pcsk9 $sny $regn|icym
2015-06-10: rt AT_USER fda adcom votes 11-4 in support of approval of $amgn's repatha, now discussion as to which patient populations $regn $sny
2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9
2015-06-16: jefferies analyst jeffrey holford target revisions: sanofi $sny to €96 from €100; eli lilly $lly to $100 from $87.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-0.1,0.8,-0.2,2.7,2.7,-2.1,-1.6,-1.5,-1.9,-2.2,-2.2
2015-06-04,0.6,2.3,-0.3,-0.4,-0.4,-1.6,-1.2,-0.9,-1.3,-1.7,-1.7
2015-06-05,-0.1,0.7,-0.6,-2.6,-2.6,1.1,1.1,1.6,1.4,1.0,0.9
2015-06-08,0.0,0.2,-0.4,-0.1,-0.1,1.4,1.0,1.6,1.5,1.1,1.0
2015-06-09,-0.0,0.4,-0.9,-0.1,-0.1,1.4,1.2,1.6,1.6,1.2,1.1
2015-06-10,-1.4,0.2,-1.8,2.4,2.4,-1.2,-1.2,-0.8,-0.7,-1.0,-1.2
2015-06-11,-0.3,0.5,-0.8,1.1,1.1,-2.2,-2.1,-1.9,-1.6,-1.9,-2.2
2015-06-12,-1.0,0.0,-1.6,-1.1,-1.1,-0.7,-0.8,-0.8,-0.5,-0.7,-1.0
2015-06-15,-0.3,0.1,-0.9,-2.3,-2.3,1.6,1.6,1.3,1.7,1.6,1.3
2015-06-16,-0.0,0.4,-0.4,-0.4,-0.4,2.0,1.9,1.8,2.0,2.0,1.7
2015-06-07: a big step for this tiny biotech that's targeting rare diseases $fold $shpg $sny : via AT_USER
2015-06-08: #fda phones a friend: implications for $amg, $regn, $sny.|AT_USER it would be bad for $sny, $regn, and $amgn! and good for $pfe.
2015-06-09: trading in regeneron halted pending ad comm news later today #premarket $regn $sny|#fda roberts: changes in glucose/homeostasis are monitorable & treatable #emdac #praluent #pcsk9 $sny $regn|icym
2015-06-10: rt AT_USER fda adcom votes 11-4 in support of approval of $amgn's repatha, now discussion as to which patient populations $regn $sny
2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9
2015-06-16: jefferies analyst jeffrey holford target revisions: sanofi $sny to €96 from €100; eli lilly $lly to $100 from $87. | [
"Rise",
"Fall"
]
| 1 |
aclsm19104 | Scrutinize the data and tweets to envisage if the closing price of $baba will swell or contract at 2015-06-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-0.3,0.3,-1.0,0.3,0.3,-0.4,0.8,-0.5,-1.9,-3.7,-4.3
2015-06-04,0.1,0.9,-0.4,-0.2,-0.2,-0.2,1.0,-0.1,-1.1,-3.1,-3.8
2015-06-05,-0.3,1.0,-0.3,0.1,0.1,-0.0,0.5,-0.0,-1.0,-2.8,-3.6
2015-06-08,2.7,3.7,-0.1,-2.7,-2.7,2.1,2.7,2.7,1.8,0.2,-0.8
2015-06-09,0.5,0.7,-1.7,-0.8,-0.8,2.3,3.0,3.6,2.7,1.3,0.1
2015-06-10,-1.3,0.1,-1.9,1.5,1.5,0.4,1.1,2.1,1.3,0.2,-1.3
2015-06-11,2.1,2.6,-0.1,-1.9,-1.9,1.5,2.6,3.8,3.2,2.5,0.8
2015-06-12,0.9,1.3,-0.2,-0.7,-0.7,1.3,3.0,3.9,3.8,3.2,1.7
2015-06-15,0.2,1.2,-0.1,-0.6,-0.6,1.4,3.0,4.0,4.3,3.8,2.5
2015-06-16,-0.1,0.7,-0.6,-0.0,-0.0,1.0,2.6,3.5,4.3,3.8,2.7
2015-06-03: baba alibaba group holding ltd. e.p.s.$baba $swks $hod.to $euo #baba #stockmarket #stock
2015-06-04: baba alibaba group holding ltd. quotes$baba $fxe $fxy $aapl #baba #stocks #share
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $segi $bab
2015-06-08: AT_USER $baba your tweet has been featured on market parse, for iphone. |baba alibaba group holding ltd. bid size$baba $ibb $vxx $ibb #baba #nasdaq #pennystocks|baba alibaba group holding ltd. last tr
2015-06-09: AT_USER $baba alibaba's ma courts u.s. businesses, aims for $1t/year in gmv |diggingplatinum: rt ihnewsdesk: baba alibaba group holding ltd. company info$baba $erx … |tcn.to tricon capital group inc.
2015-06-10: alibaba group holding’s “buy” rating reaffirmed at hsbc $baba |why this $baba bull is lowering his price target: |jack ma says key to AT_USER success in u.s. and rest of globe is in small businesses
2015-06-11: $baba is the king of all frustrating stocks - gets run up the first 30 min by excited bulls, then runs stops down, such strange price action|today’s most active option $aapl $fb $nflx $bac $intc $baba
2015-06-12: #yahoo inc. could face $11 a share hit from adverse #tax ruling: capstone $yhoo $baba also $twtr |tasr taser intl inc. tick$tasr $baba $auy $hd #tasr #stock #pennystocks|wuba inc. ex-div date$wuba $b
2015-06-14: ivv s&p 500 ishares day low$ivv $mxwl $cvc $baba #ivv #stockmarket #investiwm russell 2000 ishares prev close…|rt AT_USER "we want to create a whole new family entertainment experience," liu chunn
2015-06-15: rt AT_USER alibaba aiming to become the equivalent of hbo and netflix $baba |large tech: growthchart ➡ $avgo$twtr$jd$fb$bidu$baba$lnkd#cml $study |stock in play: $aapl $fb $twtr $aal $gpro $baba $d
2015-06-16: except for $twtr $baba $amzn, most of stocks should be up or move sideways| $baba $nflx|$baba is rated buy, 24.2% upside by wall street analysts based on average ratings/targets |baba alibaba group h
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-0.3,0.3,-1.0,0.3,0.3,-0.4,0.8,-0.5,-1.9,-3.7,-4.3
2015-06-04,0.1,0.9,-0.4,-0.2,-0.2,-0.2,1.0,-0.1,-1.1,-3.1,-3.8
2015-06-05,-0.3,1.0,-0.3,0.1,0.1,-0.0,0.5,-0.0,-1.0,-2.8,-3.6
2015-06-08,2.7,3.7,-0.1,-2.7,-2.7,2.1,2.7,2.7,1.8,0.2,-0.8
2015-06-09,0.5,0.7,-1.7,-0.8,-0.8,2.3,3.0,3.6,2.7,1.3,0.1
2015-06-10,-1.3,0.1,-1.9,1.5,1.5,0.4,1.1,2.1,1.3,0.2,-1.3
2015-06-11,2.1,2.6,-0.1,-1.9,-1.9,1.5,2.6,3.8,3.2,2.5,0.8
2015-06-12,0.9,1.3,-0.2,-0.7,-0.7,1.3,3.0,3.9,3.8,3.2,1.7
2015-06-15,0.2,1.2,-0.1,-0.6,-0.6,1.4,3.0,4.0,4.3,3.8,2.5
2015-06-16,-0.1,0.7,-0.6,-0.0,-0.0,1.0,2.6,3.5,4.3,3.8,2.7
2015-06-03: baba alibaba group holding ltd. e.p.s.$baba $swks $hod.to $euo #baba #stockmarket #stock
2015-06-04: baba alibaba group holding ltd. quotes$baba $fxe $fxy $aapl #baba #stocks #share
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $segi $bab
2015-06-08: AT_USER $baba your tweet has been featured on market parse, for iphone. |baba alibaba group holding ltd. bid size$baba $ibb $vxx $ibb #baba #nasdaq #pennystocks|baba alibaba group holding ltd. last tr
2015-06-09: AT_USER $baba alibaba's ma courts u.s. businesses, aims for $1t/year in gmv |diggingplatinum: rt ihnewsdesk: baba alibaba group holding ltd. company info$baba $erx … |tcn.to tricon capital group inc.
2015-06-10: alibaba group holding’s “buy” rating reaffirmed at hsbc $baba |why this $baba bull is lowering his price target: |jack ma says key to AT_USER success in u.s. and rest of globe is in small businesses
2015-06-11: $baba is the king of all frustrating stocks - gets run up the first 30 min by excited bulls, then runs stops down, such strange price action|today’s most active option $aapl $fb $nflx $bac $intc $baba
2015-06-12: #yahoo inc. could face $11 a share hit from adverse #tax ruling: capstone $yhoo $baba also $twtr |tasr taser intl inc. tick$tasr $baba $auy $hd #tasr #stock #pennystocks|wuba inc. ex-div date$wuba $b
2015-06-14: ivv s&p 500 ishares day low$ivv $mxwl $cvc $baba #ivv #stockmarket #investiwm russell 2000 ishares prev close…|rt AT_USER "we want to create a whole new family entertainment experience," liu chunn
2015-06-15: rt AT_USER alibaba aiming to become the equivalent of hbo and netflix $baba |large tech: growthchart ➡ $avgo$twtr$jd$fb$bidu$baba$lnkd#cml $study |stock in play: $aapl $fb $twtr $aal $gpro $baba $d
2015-06-16: except for $twtr $baba $amzn, most of stocks should be up or move sideways| $baba $nflx|$baba is rated buy, 24.2% upside by wall street analysts based on average ratings/targets |baba alibaba group h | [
"Rise",
"Fall"
]
| 0 |
aclsm19105 | Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2015-06-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-0.3,0.5,-0.8,0.5,0.5,0.7,1.0,0.8,-0.2,-1.0,-0.9
2015-06-04,1.1,1.1,-0.5,-1.4,-1.4,1.6,2.0,2.3,1.4,0.5,0.5
2015-06-05,-0.2,0.2,-1.0,-0.1,-0.1,1.1,1.8,2.3,1.6,0.8,0.5
2015-06-08,-0.5,0.7,-0.5,0.3,0.3,0.3,1.2,1.8,1.3,0.6,0.1
2015-06-09,-0.1,0.3,-1.0,0.1,0.1,0.1,1.1,1.6,1.3,0.6,0.1
2015-06-10,-1.3,0.3,-1.5,1.3,1.3,-1.2,-0.3,0.1,0.1,-0.5,-1.2
2015-06-11,-0.8,0.5,-0.9,0.6,1.1,-1.7,-1.4,-1.0,-0.8,-1.4,-2.1
2015-06-12,1.0,1.1,-0.1,-1.4,-1.4,-0.1,-0.2,0.3,0.6,0.1,-0.5
2015-06-15,-1.8,1.6,-2.5,1.1,1.1,-0.7,-1.3,-0.9,-0.5,-0.9,-1.4
2015-06-16,-2.0,0.5,-2.1,2.2,2.2,-2.0,-3.0,-2.8,-2.5,-2.7,-3.3
2015-06-08: $c news: "5 stocks we hate too much $amzn $c $gm $tsla $unh" analyze:
2015-06-09: $unh unitedhealthcare fights food insecurity with donation to second harvest food bank of northwest north carolina|pre-market news alert on: $gt $esi $xco $unh
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|leo dreyfus strategic municipal fund, inc. shares$leo $iyr $unh $luv #leo #share #tradei
2015-06-12: oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #investing #stocks
2015-06-14: gld spdr gold trust shares bid size$gld $acts $unh $lc #gld #stocks #pennystocks|aa alcoa, inc. tick$aa $unh $csco $ashr #aa #stocks #investingaaon aaon, inc. news|unh unitedhealth group, inc. last pr
2015-06-15: aks aksteel holding corp. current price$aks $unh $cinf $xrt #aks #tradeideas #nasdaq|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112,
2015-06-16: rt AT_USER here's the wsj scoop about unitedhealth approaching aetna, by AT_USER AT_USER $unh $aet
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-0.3,0.5,-0.8,0.5,0.5,0.7,1.0,0.8,-0.2,-1.0,-0.9
2015-06-04,1.1,1.1,-0.5,-1.4,-1.4,1.6,2.0,2.3,1.4,0.5,0.5
2015-06-05,-0.2,0.2,-1.0,-0.1,-0.1,1.1,1.8,2.3,1.6,0.8,0.5
2015-06-08,-0.5,0.7,-0.5,0.3,0.3,0.3,1.2,1.8,1.3,0.6,0.1
2015-06-09,-0.1,0.3,-1.0,0.1,0.1,0.1,1.1,1.6,1.3,0.6,0.1
2015-06-10,-1.3,0.3,-1.5,1.3,1.3,-1.2,-0.3,0.1,0.1,-0.5,-1.2
2015-06-11,-0.8,0.5,-0.9,0.6,1.1,-1.7,-1.4,-1.0,-0.8,-1.4,-2.1
2015-06-12,1.0,1.1,-0.1,-1.4,-1.4,-0.1,-0.2,0.3,0.6,0.1,-0.5
2015-06-15,-1.8,1.6,-2.5,1.1,1.1,-0.7,-1.3,-0.9,-0.5,-0.9,-1.4
2015-06-16,-2.0,0.5,-2.1,2.2,2.2,-2.0,-3.0,-2.8,-2.5,-2.7,-3.3
2015-06-08: $c news: "5 stocks we hate too much $amzn $c $gm $tsla $unh" analyze:
2015-06-09: $unh unitedhealthcare fights food insecurity with donation to second harvest food bank of northwest north carolina|pre-market news alert on: $gt $esi $xco $unh
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|leo dreyfus strategic municipal fund, inc. shares$leo $iyr $unh $luv #leo #share #tradei
2015-06-12: oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #investing #stocks
2015-06-14: gld spdr gold trust shares bid size$gld $acts $unh $lc #gld #stocks #pennystocks|aa alcoa, inc. tick$aa $unh $csco $ashr #aa #stocks #investingaaon aaon, inc. news|unh unitedhealth group, inc. last pr
2015-06-15: aks aksteel holding corp. current price$aks $unh $cinf $xrt #aks #tradeideas #nasdaq|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112,
2015-06-16: rt AT_USER here's the wsj scoop about unitedhealth approaching aetna, by AT_USER AT_USER $unh $aet | [
"Rise",
"Fall"
]
| 1 |
aclsm19106 | Assess the data and tweets to estimate whether the closing price of $aep will escalate or deflate at 2015-06-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,1.3,1.6,-0.5,-1.4,-1.4,2.2,2.4,2.2,2.0,2.4,2.7
2015-06-04,-0.3,0.7,-0.3,-0.2,-0.2,1.7,2.2,2.3,2.1,2.3,2.8
2015-06-05,0.6,0.7,-0.6,-1.6,-1.6,2.3,3.4,3.8,3.6,3.8,4.3
2015-06-08,0.1,0.2,-0.5,0.0,0.0,1.3,3.0,3.5,3.3,3.5,4.0
2015-06-09,-0.1,0.9,-0.4,0.0,0.0,0.6,2.6,3.2,3.2,3.2,3.8
2015-06-10,1.2,1.7,-0.0,0.8,0.8,-0.3,1.4,2.1,2.2,2.3,2.7
2015-06-11,0.1,0.4,-0.3,0.8,0.8,-1.1,0.3,1.1,1.5,1.5,1.7
2015-06-12,0.3,0.6,-0.1,-0.7,-0.7,-0.2,0.6,1.6,2.1,2.1,2.3
2015-06-15,0.3,0.7,-0.1,-0.5,-0.5,0.4,0.6,1.9,2.4,2.5,2.7
2015-06-16,-0.3,0.2,-0.7,0.1,0.1,0.3,0.2,1.5,2.1,2.2,2.3
2015-06-12: huge variation: american electric power company $aep 54.31 down % 4:05pm #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,1.3,1.6,-0.5,-1.4,-1.4,2.2,2.4,2.2,2.0,2.4,2.7
2015-06-04,-0.3,0.7,-0.3,-0.2,-0.2,1.7,2.2,2.3,2.1,2.3,2.8
2015-06-05,0.6,0.7,-0.6,-1.6,-1.6,2.3,3.4,3.8,3.6,3.8,4.3
2015-06-08,0.1,0.2,-0.5,0.0,0.0,1.3,3.0,3.5,3.3,3.5,4.0
2015-06-09,-0.1,0.9,-0.4,0.0,0.0,0.6,2.6,3.2,3.2,3.2,3.8
2015-06-10,1.2,1.7,-0.0,0.8,0.8,-0.3,1.4,2.1,2.2,2.3,2.7
2015-06-11,0.1,0.4,-0.3,0.8,0.8,-1.1,0.3,1.1,1.5,1.5,1.7
2015-06-12,0.3,0.6,-0.1,-0.7,-0.7,-0.2,0.6,1.6,2.1,2.1,2.3
2015-06-15,0.3,0.7,-0.1,-0.5,-0.5,0.4,0.6,1.9,2.4,2.5,2.7
2015-06-16,-0.3,0.2,-0.7,0.1,0.1,0.3,0.2,1.5,2.1,2.2,2.3
2015-06-12: huge variation: american electric power company $aep 54.31 down % 4:05pm #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm19107 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2015-06-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-0.9,1.5,-0.9,-0.1,-0.1,0.9,3.0,3.0,2.5,2.5,0.5
2015-06-04,1.7,1.8,-0.5,-1.6,-1.6,2.0,4.1,4.5,4.0,4.5,2.4
2015-06-05,-0.1,0.6,-0.6,0.3,0.3,1.2,3.1,3.9,3.6,4.0,2.4
2015-06-08,2.0,2.3,-1.0,-1.2,-1.2,1.5,3.4,4.7,4.7,4.8,3.9
2015-06-09,1.5,1.6,-1.4,-0.8,-0.8,1.6,3.4,5.0,5.3,5.3,5.0
2015-06-10,-3.4,0.9,-3.4,4.6,4.6,-2.6,-1.4,0.4,0.8,0.6,0.7
2015-06-11,1.2,2.6,0.0,-0.4,-0.4,-1.8,-1.1,0.6,1.1,0.9,1.4
2015-06-12,-0.4,1.5,-1.6,0.7,0.7,-1.9,-1.8,-0.4,0.3,0.2,0.6
2015-06-15,-0.9,2.5,-1.9,0.3,0.3,-1.4,-2.0,-1.0,-0.1,-0.0,0.2
2015-06-16,-0.4,2.0,-0.4,0.7,0.7,-0.9,-2.5,-1.9,-0.9,-0.7,-0.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-0.9,1.5,-0.9,-0.1,-0.1,0.9,3.0,3.0,2.5,2.5,0.5
2015-06-04,1.7,1.8,-0.5,-1.6,-1.6,2.0,4.1,4.5,4.0,4.5,2.4
2015-06-05,-0.1,0.6,-0.6,0.3,0.3,1.2,3.1,3.9,3.6,4.0,2.4
2015-06-08,2.0,2.3,-1.0,-1.2,-1.2,1.5,3.4,4.7,4.7,4.8,3.9
2015-06-09,1.5,1.6,-1.4,-0.8,-0.8,1.6,3.4,5.0,5.3,5.3,5.0
2015-06-10,-3.4,0.9,-3.4,4.6,4.6,-2.6,-1.4,0.4,0.8,0.6,0.7
2015-06-11,1.2,2.6,0.0,-0.4,-0.4,-1.8,-1.1,0.6,1.1,0.9,1.4
2015-06-12,-0.4,1.5,-1.6,0.7,0.7,-1.9,-1.8,-0.4,0.3,0.2,0.6
2015-06-15,-0.9,2.5,-1.9,0.3,0.3,-1.4,-2.0,-1.0,-0.1,-0.0,0.2
2015-06-16,-0.4,2.0,-0.4,0.7,0.7,-0.9,-2.5,-1.9,-0.9,-0.7,-0.7
| [
"Rise",
"Fall"
]
| 0 |
aclsm19108 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2015-06-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,2.7,3.6,-0.6,-2.7,-2.7,2.8,3.5,5.1,4.6,4.2,4.2
2015-06-04,0.8,1.1,-0.7,-1.4,-1.4,3.4,4.1,6.0,6.0,5.4,5.5
2015-06-05,-3.3,0.0,-3.3,3.5,3.5,-0.4,0.2,2.1,2.5,1.8,1.9
2015-06-08,-0.5,0.8,-0.5,0.6,0.6,-1.4,-0.4,1.0,1.9,1.2,1.2
2015-06-09,1.5,2.0,-0.4,-0.7,-0.7,-0.9,0.2,1.3,2.4,1.9,1.9
2015-06-10,-0.5,0.6,-0.8,1.6,1.6,-1.7,-1.2,-0.6,0.7,0.5,0.3
2015-06-11,-0.2,0.7,-0.7,-0.0,-0.0,-0.8,-1.1,-0.8,0.5,0.6,0.2
2015-06-12,0.9,1.3,-0.3,-1.0,-1.0,0.3,-0.3,-0.0,1.3,1.7,1.2
2015-06-15,1.8,2.2,-0.9,-2.3,-2.3,2.2,1.6,2.1,3.2,3.9,3.4
2015-06-16,-1.6,1.3,-1.6,1.3,1.3,0.7,0.1,0.7,1.5,2.5,2.1
2015-06-09: $rex - marshall wace llp form 8.3 - rexam plc
2015-06-12: $rex - credit suisse securities (eur) ltd form 8.5 (ept/ri) - rexam plc
2015-06-16: $rex - corvex management lp - form 8.3 - rexam plc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,2.7,3.6,-0.6,-2.7,-2.7,2.8,3.5,5.1,4.6,4.2,4.2
2015-06-04,0.8,1.1,-0.7,-1.4,-1.4,3.4,4.1,6.0,6.0,5.4,5.5
2015-06-05,-3.3,0.0,-3.3,3.5,3.5,-0.4,0.2,2.1,2.5,1.8,1.9
2015-06-08,-0.5,0.8,-0.5,0.6,0.6,-1.4,-0.4,1.0,1.9,1.2,1.2
2015-06-09,1.5,2.0,-0.4,-0.7,-0.7,-0.9,0.2,1.3,2.4,1.9,1.9
2015-06-10,-0.5,0.6,-0.8,1.6,1.6,-1.7,-1.2,-0.6,0.7,0.5,0.3
2015-06-11,-0.2,0.7,-0.7,-0.0,-0.0,-0.8,-1.1,-0.8,0.5,0.6,0.2
2015-06-12,0.9,1.3,-0.3,-1.0,-1.0,0.3,-0.3,-0.0,1.3,1.7,1.2
2015-06-15,1.8,2.2,-0.9,-2.3,-2.3,2.2,1.6,2.1,3.2,3.9,3.4
2015-06-16,-1.6,1.3,-1.6,1.3,1.3,0.7,0.1,0.7,1.5,2.5,2.1
2015-06-09: $rex - marshall wace llp form 8.3 - rexam plc
2015-06-12: $rex - credit suisse securities (eur) ltd form 8.5 (ept/ri) - rexam plc
2015-06-16: $rex - corvex management lp - form 8.3 - rexam plc | [
"Rise",
"Fall"
]
| 1 |
aclsm19109 | Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2015-06-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,1.4,1.6,-0.3,-1.1,-1.1,2.0,2.1,1.6,1.1,1.1,1.1
2015-06-04,-0.1,0.8,-0.3,-0.0,-0.0,1.4,1.9,1.7,1.2,1.0,1.1
2015-06-05,0.5,0.7,-0.6,-1.6,-1.6,2.1,3.1,3.3,2.8,2.6,2.7
2015-06-08,1.3,1.5,-0.1,-2.7,-1.5,2.4,4.2,4.6,4.2,4.0,4.0
2015-06-09,0.2,0.5,-0.1,-0.1,-0.1,1.6,3.7,4.4,4.1,3.8,4.0
2015-06-10,0.4,0.9,-0.3,0.4,0.4,0.7,2.8,3.6,3.5,3.3,3.4
2015-06-11,-0.2,0.2,-0.8,1.0,1.0,-0.7,1.2,2.2,2.5,2.2,2.2
2015-06-12,0.8,1.2,-0.1,-1.2,-1.2,0.2,1.9,3.1,3.6,3.4,3.4
2015-06-15,0.7,1.0,0.0,-0.8,-0.8,0.9,2.0,3.5,4.2,4.1,4.0
2015-06-16,-0.4,0.3,-0.9,0.4,0.4,0.5,1.2,2.8,3.6,3.5,3.5
2015-06-03: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app|rt AT_USER unusual call volume for today $wen $jive $rld $hcn $nuan $ftr $ppl $nav $hrtx $vsi $asna $tol h…
2015-06-06: best and worst performers for the week in the #s&p500 $zion $anf $pvh $wynn $urbn $dv $altr $regn $fdx $ppl $irm $win
2015-06-09: ppl receives sector perform rating from rbc capital $ppl
2015-06-12: $ppl new sec filing for ppl corp (nyse:ppl)from our stock news alerts app
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,1.4,1.6,-0.3,-1.1,-1.1,2.0,2.1,1.6,1.1,1.1,1.1
2015-06-04,-0.1,0.8,-0.3,-0.0,-0.0,1.4,1.9,1.7,1.2,1.0,1.1
2015-06-05,0.5,0.7,-0.6,-1.6,-1.6,2.1,3.1,3.3,2.8,2.6,2.7
2015-06-08,1.3,1.5,-0.1,-2.7,-1.5,2.4,4.2,4.6,4.2,4.0,4.0
2015-06-09,0.2,0.5,-0.1,-0.1,-0.1,1.6,3.7,4.4,4.1,3.8,4.0
2015-06-10,0.4,0.9,-0.3,0.4,0.4,0.7,2.8,3.6,3.5,3.3,3.4
2015-06-11,-0.2,0.2,-0.8,1.0,1.0,-0.7,1.2,2.2,2.5,2.2,2.2
2015-06-12,0.8,1.2,-0.1,-1.2,-1.2,0.2,1.9,3.1,3.6,3.4,3.4
2015-06-15,0.7,1.0,0.0,-0.8,-0.8,0.9,2.0,3.5,4.2,4.1,4.0
2015-06-16,-0.4,0.3,-0.9,0.4,0.4,0.5,1.2,2.8,3.6,3.5,3.5
2015-06-03: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app|rt AT_USER unusual call volume for today $wen $jive $rld $hcn $nuan $ftr $ppl $nav $hrtx $vsi $asna $tol h…
2015-06-06: best and worst performers for the week in the #s&p500 $zion $anf $pvh $wynn $urbn $dv $altr $regn $fdx $ppl $irm $win
2015-06-09: ppl receives sector perform rating from rbc capital $ppl
2015-06-12: $ppl new sec filing for ppl corp (nyse:ppl)from our stock news alerts app | [
"Rise",
"Fall"
]
| 0 |
aclsm19110 | Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2015-06-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,1.0,1.7,-0.2,-1.7,-1.7,1.6,1.9,2.4,2.3,2.1,1.9
2015-06-05,-0.1,0.5,-0.3,-0.1,-0.1,1.1,1.7,2.4,2.3,2.1,2.0
2015-06-08,1.4,1.5,-0.2,-1.0,-1.0,1.6,2.5,3.1,3.2,3.1,3.0
2015-06-09,0.1,0.6,-0.8,-0.1,-0.1,1.1,2.3,2.9,3.2,3.1,3.1
2015-06-10,-0.7,0.9,-1.4,1.5,1.5,-0.6,0.6,1.2,1.6,1.6,1.5
2015-06-11,-0.4,1.2,-0.4,0.7,0.7,-1.2,-0.2,0.3,0.8,0.9,0.8
2015-06-12,0.4,0.5,-0.8,-1.1,-1.1,-0.1,0.6,1.2,1.9,2.0,1.9
2015-06-15,-0.9,0.1,-1.3,-0.2,-0.2,0.3,0.6,1.2,1.9,2.1,2.0
2015-06-16,-1.3,0.3,-1.5,0.8,0.8,-0.2,-0.4,0.4,0.9,1.2,1.2
2015-06-17,-0.3,0.4,-0.9,0.8,0.8,-0.8,-1.2,-0.5,-0.0,0.4,0.4
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
2015-06-06: $csco daily. almost 1:1 on zz. go long on a close over friday's close.
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb
2015-06-08: cni canadian national rail co. 52wk high$cni $baa $wmt $csco #cni #investing #share|ksu kansas city southern corp. investor opinions$ksu $bcli $csco $dkl #ksu #stocks #tradeideas|ichimoku green $csco
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|$csco:us cisco secures the internet of everything with security everywhere #cisco system
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|ifxy infrax systems inc. chart$ifxy $uso $jnk $csco #ifxy #nasdaq #stock|gld spdr gold t
2015-06-11: csco csx corp. prev close$csco $inco $bhp $cytx #csco #tradeideas #stocks|ugaz velocityshares 3x long natural gas etn current price$ugaz $csco $sipc $ge #ugaz #stocks #stock|cat caterpillar, inc. idea
2015-06-12: csco cisco systems, inc. prev close$csco $ewz $blta $csiq #csco #stocks #stocks|rt AT_USER the stockmarket correction has begun, but you don't know yet $spx $dia $qqq $aapl $fb $twtr $msft $csco #sto
2015-06-14: bcr bard c r, inc. financials$bcr $csco $jmei $slb #bcr #stockmarket #stockbgc general cable corp. tick…|fnsr finisar corp. ask$fnsr $csco $ovas $jnj #fnsr #tradeideas #investing|mnkd mannkind corp. s
2015-06-15: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $amzn $qcom $csco|xli industrials select sector spdr bid$xli $xli $csco $cga #xli #investing #nasdaq
2015-06-16: $csco company info updated tuesday, june 16, 2015 1:10:44 pm $rad $mu $uup $cybr |$csco form 4: on june 12, 2015, charles robbins, svp, sold 28,887 shares at prices ranging from $28.3261-28.52 & n
2015-06-17: AT_USER AT_USER unveils $10 billion #china #investment plan. #cisco #cisconews $csco |cisco systems inc. zero coupon bond yields and credit spreads, june 16, 2015 $csco $tlt via AT_USER|cisco shares
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,1.0,1.7,-0.2,-1.7,-1.7,1.6,1.9,2.4,2.3,2.1,1.9
2015-06-05,-0.1,0.5,-0.3,-0.1,-0.1,1.1,1.7,2.4,2.3,2.1,2.0
2015-06-08,1.4,1.5,-0.2,-1.0,-1.0,1.6,2.5,3.1,3.2,3.1,3.0
2015-06-09,0.1,0.6,-0.8,-0.1,-0.1,1.1,2.3,2.9,3.2,3.1,3.1
2015-06-10,-0.7,0.9,-1.4,1.5,1.5,-0.6,0.6,1.2,1.6,1.6,1.5
2015-06-11,-0.4,1.2,-0.4,0.7,0.7,-1.2,-0.2,0.3,0.8,0.9,0.8
2015-06-12,0.4,0.5,-0.8,-1.1,-1.1,-0.1,0.6,1.2,1.9,2.0,1.9
2015-06-15,-0.9,0.1,-1.3,-0.2,-0.2,0.3,0.6,1.2,1.9,2.1,2.0
2015-06-16,-1.3,0.3,-1.5,0.8,0.8,-0.2,-0.4,0.4,0.9,1.2,1.2
2015-06-17,-0.3,0.4,-0.9,0.8,0.8,-0.8,-1.2,-0.5,-0.0,0.4,0.4
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
2015-06-06: $csco daily. almost 1:1 on zz. go long on a close over friday's close.
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb
2015-06-08: cni canadian national rail co. 52wk high$cni $baa $wmt $csco #cni #investing #share|ksu kansas city southern corp. investor opinions$ksu $bcli $csco $dkl #ksu #stocks #tradeideas|ichimoku green $csco
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|$csco:us cisco secures the internet of everything with security everywhere #cisco system
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|ifxy infrax systems inc. chart$ifxy $uso $jnk $csco #ifxy #nasdaq #stock|gld spdr gold t
2015-06-11: csco csx corp. prev close$csco $inco $bhp $cytx #csco #tradeideas #stocks|ugaz velocityshares 3x long natural gas etn current price$ugaz $csco $sipc $ge #ugaz #stocks #stock|cat caterpillar, inc. idea
2015-06-12: csco cisco systems, inc. prev close$csco $ewz $blta $csiq #csco #stocks #stocks|rt AT_USER the stockmarket correction has begun, but you don't know yet $spx $dia $qqq $aapl $fb $twtr $msft $csco #sto
2015-06-14: bcr bard c r, inc. financials$bcr $csco $jmei $slb #bcr #stockmarket #stockbgc general cable corp. tick…|fnsr finisar corp. ask$fnsr $csco $ovas $jnj #fnsr #tradeideas #investing|mnkd mannkind corp. s
2015-06-15: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $amzn $qcom $csco|xli industrials select sector spdr bid$xli $xli $csco $cga #xli #investing #nasdaq
2015-06-16: $csco company info updated tuesday, june 16, 2015 1:10:44 pm $rad $mu $uup $cybr |$csco form 4: on june 12, 2015, charles robbins, svp, sold 28,887 shares at prices ranging from $28.3261-28.52 & n
2015-06-17: AT_USER AT_USER unveils $10 billion #china #investment plan. #cisco #cisconews $csco |cisco systems inc. zero coupon bond yields and credit spreads, june 16, 2015 $csco $tlt via AT_USER|cisco shares | [
"Rise",
"Fall"
]
| 0 |
aclsm19111 | Scrutinize the data and tweets to envisage if the closing price of $bud will swell or contract at 2015-06-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.2,1.2,-0.4,-1.0,-1.0,-0.4,-0.0,0.3,0.1,-0.3,-0.3
2015-06-05,-4.0,0.5,-4.7,2.2,2.2,-1.9,-2.2,-1.8,-1.9,-2.4,-2.4
2015-06-08,-0.0,1.0,-0.5,-3.1,-3.1,1.5,0.9,1.3,1.2,0.8,0.7
2015-06-09,-0.1,0.6,-0.7,-0.3,-0.3,1.5,1.2,1.5,1.4,1.1,1.0
2015-06-10,-1.2,0.8,-1.4,1.8,1.8,-0.4,-0.6,-0.4,-0.3,-0.5,-0.8
2015-06-11,0.7,1.3,-0.3,0.4,0.4,-0.7,-1.0,-0.9,-0.6,-0.8,-1.2
2015-06-12,-1.0,0.4,-1.2,-0.7,-0.7,-0.3,-0.1,-0.2,0.1,-0.0,-0.4
2015-06-15,-0.0,0.8,-0.3,-1.3,-1.3,1.0,1.3,1.0,1.3,1.3,0.9
2015-06-16,-1.1,0.2,-1.3,0.8,0.8,0.4,0.4,0.2,0.5,0.4,0.2
2015-06-17,-0.9,0.4,-0.9,0.0,0.0,0.2,0.3,0.2,0.3,0.4,0.3
2015-06-08: top stocks bear trade ideas: $deo $bud $wynn $dmnd $aal $lvs $wbai $jblu $tkc $ilmn more
2015-06-11: rsp guggenheim s&p 500 equal weight etf short sales$rsp $bud $jdst $dbc #rsp #pennystocks #finance|xle energy select sector spdr tick$xle $gdxj $bud $uwti #xle #pennystocks #finance|vetr inc. lowe
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.2,1.2,-0.4,-1.0,-1.0,-0.4,-0.0,0.3,0.1,-0.3,-0.3
2015-06-05,-4.0,0.5,-4.7,2.2,2.2,-1.9,-2.2,-1.8,-1.9,-2.4,-2.4
2015-06-08,-0.0,1.0,-0.5,-3.1,-3.1,1.5,0.9,1.3,1.2,0.8,0.7
2015-06-09,-0.1,0.6,-0.7,-0.3,-0.3,1.5,1.2,1.5,1.4,1.1,1.0
2015-06-10,-1.2,0.8,-1.4,1.8,1.8,-0.4,-0.6,-0.4,-0.3,-0.5,-0.8
2015-06-11,0.7,1.3,-0.3,0.4,0.4,-0.7,-1.0,-0.9,-0.6,-0.8,-1.2
2015-06-12,-1.0,0.4,-1.2,-0.7,-0.7,-0.3,-0.1,-0.2,0.1,-0.0,-0.4
2015-06-15,-0.0,0.8,-0.3,-1.3,-1.3,1.0,1.3,1.0,1.3,1.3,0.9
2015-06-16,-1.1,0.2,-1.3,0.8,0.8,0.4,0.4,0.2,0.5,0.4,0.2
2015-06-17,-0.9,0.4,-0.9,0.0,0.0,0.2,0.3,0.2,0.3,0.4,0.3
2015-06-08: top stocks bear trade ideas: $deo $bud $wynn $dmnd $aal $lvs $wbai $jblu $tkc $ilmn more
2015-06-11: rsp guggenheim s&p 500 equal weight etf short sales$rsp $bud $jdst $dbc #rsp #pennystocks #finance|xle energy select sector spdr tick$xle $gdxj $bud $uwti #xle #pennystocks #finance|vetr inc. lowe | [
"Rise",
"Fall"
]
| 0 |
aclsm19112 | Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2015-06-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,1.4,1.4,-0.2,-1.8,-1.8,0.6,1.3,2.2,2.3,2.0,2.4
2015-06-05,0.2,0.5,-0.5,-0.3,-0.3,0.9,1.2,2.2,2.6,2.3,2.5
2015-06-08,-0.3,0.5,-0.3,-0.1,-0.1,0.9,0.9,2.0,2.5,2.3,2.4
2015-06-09,0.3,0.6,-0.1,-0.4,-0.4,0.9,1.1,2.1,2.7,2.6,2.7
2015-06-10,-0.7,0.7,-0.9,1.1,1.1,-0.5,-0.1,0.7,1.5,1.5,1.4
2015-06-11,-0.7,0.7,-0.8,0.9,0.9,-1.2,-0.9,-0.4,0.4,0.6,0.4
2015-06-12,-0.1,0.0,-1.2,-0.1,-0.1,-0.8,-0.7,-0.5,0.4,0.7,0.6
2015-06-15,-0.2,0.2,-0.7,-0.4,-0.4,-0.2,-0.2,-0.2,0.6,1.0,0.9
2015-06-16,-0.6,0.9,-0.6,0.0,0.0,0.0,-0.3,-0.3,0.4,0.9,0.8
2015-06-17,-0.4,0.4,-1.1,0.8,0.8,-0.5,-1.1,-1.0,-0.5,0.1,0.1
2015-06-08: rt AT_USER beautiful: the new AT_USER 777-300er (via AT_USER $ba
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|rt AT_USER fedex expects improved margins via fleet modernization efforts $ba $tntef $f
2015-06-10: $ba $dell $csco $emc:world wide technology honored with emc's global federation award:|utc reviewing sikorsky options after offers $utx $txt $lmt $ba
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt |AT_USER hope you fell better. tomor
2015-06-14: $ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos:
2015-06-16: $ba:us boeing: a bright market outlook for the jet maker #boeing co #sp500|$ba:boeing extends army rotorcraft support through 2019:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,1.4,1.4,-0.2,-1.8,-1.8,0.6,1.3,2.2,2.3,2.0,2.4
2015-06-05,0.2,0.5,-0.5,-0.3,-0.3,0.9,1.2,2.2,2.6,2.3,2.5
2015-06-08,-0.3,0.5,-0.3,-0.1,-0.1,0.9,0.9,2.0,2.5,2.3,2.4
2015-06-09,0.3,0.6,-0.1,-0.4,-0.4,0.9,1.1,2.1,2.7,2.6,2.7
2015-06-10,-0.7,0.7,-0.9,1.1,1.1,-0.5,-0.1,0.7,1.5,1.5,1.4
2015-06-11,-0.7,0.7,-0.8,0.9,0.9,-1.2,-0.9,-0.4,0.4,0.6,0.4
2015-06-12,-0.1,0.0,-1.2,-0.1,-0.1,-0.8,-0.7,-0.5,0.4,0.7,0.6
2015-06-15,-0.2,0.2,-0.7,-0.4,-0.4,-0.2,-0.2,-0.2,0.6,1.0,0.9
2015-06-16,-0.6,0.9,-0.6,0.0,0.0,0.0,-0.3,-0.3,0.4,0.9,0.8
2015-06-17,-0.4,0.4,-1.1,0.8,0.8,-0.5,-1.1,-1.0,-0.5,0.1,0.1
2015-06-08: rt AT_USER beautiful: the new AT_USER 777-300er (via AT_USER $ba
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|rt AT_USER fedex expects improved margins via fleet modernization efforts $ba $tntef $f
2015-06-10: $ba $dell $csco $emc:world wide technology honored with emc's global federation award:|utc reviewing sikorsky options after offers $utx $txt $lmt $ba
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt |AT_USER hope you fell better. tomor
2015-06-14: $ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos:
2015-06-16: $ba:us boeing: a bright market outlook for the jet maker #boeing co #sp500|$ba:boeing extends army rotorcraft support through 2019: | [
"Rise",
"Fall"
]
| 0 |
aclsm19113 | Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2015-06-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.4,1.0,-0.5,-1.0,-1.0,0.7,1.3,1.5,0.9,0.4,0.6
2015-06-05,0.4,0.7,-0.1,-0.8,-0.8,1.2,1.7,2.2,1.7,1.3,1.2
2015-06-08,0.5,0.9,-0.0,-0.4,-0.4,1.2,1.7,2.5,2.1,1.7,1.5
2015-06-09,0.5,0.6,-0.2,-0.3,-0.3,1.0,1.8,2.6,2.3,1.9,1.8
2015-06-10,-1.3,0.2,-1.5,1.7,1.7,-0.8,0.0,0.7,0.7,0.3,0.1
2015-06-11,0.2,0.5,-0.2,0.1,0.1,-0.8,-0.2,0.4,0.7,0.4,0.0
2015-06-12,0.2,0.6,-0.2,-0.9,-0.9,0.1,0.6,1.1,1.6,1.3,1.0
2015-06-15,-0.4,0.4,-1.4,-0.1,-0.1,0.3,0.6,1.0,1.7,1.4,1.1
2015-06-16,-0.2,0.2,-0.7,0.2,0.2,0.2,0.2,0.7,1.3,1.2,0.9
2015-06-17,-0.2,0.4,-0.5,0.1,0.1,-0.0,-0.1,0.4,1.0,1.0,0.8
2015-06-09: and the partnering keeps going on. $mdt now with $bd to introduce new insulin pump with bd flowsmart tech #diabetes
2015-06-10: $mdt product update: announced the launch of fortrex(tm) over-the-wire (otw) percutaneous transluminal angioplasty (pta) balloon catheter.
2015-06-14: stocks i traded last week - just swing trading of $mdt.
2015-06-17: adm archer daniels midland co. % change$adm $nat $mdt $swks #adm #stockmarket #investing|mdt medtronic, inc. news$mdt $csco $hl $mhr #mdt #investing #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.4,1.0,-0.5,-1.0,-1.0,0.7,1.3,1.5,0.9,0.4,0.6
2015-06-05,0.4,0.7,-0.1,-0.8,-0.8,1.2,1.7,2.2,1.7,1.3,1.2
2015-06-08,0.5,0.9,-0.0,-0.4,-0.4,1.2,1.7,2.5,2.1,1.7,1.5
2015-06-09,0.5,0.6,-0.2,-0.3,-0.3,1.0,1.8,2.6,2.3,1.9,1.8
2015-06-10,-1.3,0.2,-1.5,1.7,1.7,-0.8,0.0,0.7,0.7,0.3,0.1
2015-06-11,0.2,0.5,-0.2,0.1,0.1,-0.8,-0.2,0.4,0.7,0.4,0.0
2015-06-12,0.2,0.6,-0.2,-0.9,-0.9,0.1,0.6,1.1,1.6,1.3,1.0
2015-06-15,-0.4,0.4,-1.4,-0.1,-0.1,0.3,0.6,1.0,1.7,1.4,1.1
2015-06-16,-0.2,0.2,-0.7,0.2,0.2,0.2,0.2,0.7,1.3,1.2,0.9
2015-06-17,-0.2,0.4,-0.5,0.1,0.1,-0.0,-0.1,0.4,1.0,1.0,0.8
2015-06-09: and the partnering keeps going on. $mdt now with $bd to introduce new insulin pump with bd flowsmart tech #diabetes
2015-06-10: $mdt product update: announced the launch of fortrex(tm) over-the-wire (otw) percutaneous transluminal angioplasty (pta) balloon catheter.
2015-06-14: stocks i traded last week - just swing trading of $mdt.
2015-06-17: adm archer daniels midland co. % change$adm $nat $mdt $swks #adm #stockmarket #investing|mdt medtronic, inc. news$mdt $csco $hl $mhr #mdt #investing #share | [
"Rise",
"Fall"
]
| 0 |
aclsm19114 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2015-06-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.6,1.4,-0.3,-1.1,-1.1,0.9,1.2,1.7,1.3,0.3,-0.0
2015-06-05,-0.1,0.5,-0.5,0.2,0.2,0.5,0.9,1.3,1.2,0.2,-0.2
2015-06-08,0.8,0.9,-0.1,-1.0,-1.0,1.1,1.6,2.1,2.1,1.4,0.8
2015-06-09,-0.4,0.2,-0.6,0.4,0.4,0.4,1.1,1.5,1.6,1.1,0.5
2015-06-10,-2.0,0.1,-2.2,2.5,2.5,-1.8,-1.3,-1.0,-0.7,-1.1,-1.8
2015-06-11,0.1,0.5,-0.3,0.0,0.0,-1.4,-1.3,-1.0,-0.7,-0.9,-1.7
2015-06-12,0.1,0.6,-0.4,-0.4,-0.4,-0.7,-0.8,-0.6,-0.3,-0.3,-1.1
2015-06-15,0.2,0.6,-0.6,-1.1,-1.1,0.7,0.2,0.4,0.7,0.8,0.1
2015-06-16,-0.8,0.2,-1.0,0.6,0.6,0.3,-0.4,-0.2,0.0,0.1,-0.3
2015-06-17,0.5,1.0,-0.3,-0.4,-0.4,0.5,-0.1,0.1,0.3,0.5,0.2
2015-06-04: drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|video: devonclassic: $$v perfromance domierdosh kashsinatra sweaterkobain $$v |zegdvbe nicolett_seth b$v](a uqmmxefpsbofzzthw [^,
2015-06-06: please check the monthly stock recommendation from dowstocktips $v:
2015-06-08: v visa inc. short sales$v $jpm $feye $nem #v #pennystocks #stocksvdsi vasco data security intl, inc. day low…|v visa inc. last trade$v $oil $calm $rpg #v #invest #stockvdsi vasco data security intl, i
2015-06-09: $v:visa sees significant increase in short interest (v):|$xlv opinions updated tuesday, june 9, 2015 12:11:20 pm $v $slw $eem $nflx |v vasco data security intl, inc. shares$v $ren $rcpi $iyr #v #trade
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|cat caterpillar, inc. investor opinions$cat $dgaz $v $abbv #cat #pennystocks #investing|
2015-06-11: rt AT_USER this market is cool. you can dump $100m worth of $aapl stock in an instant and price will bounce right back. ban the $v…|pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg
2015-06-12: fxi ishares ftse china 25 index fund stock forum$fxi $uwti $kr $v #fxi #stock #stockmarket|sil global x silver miners eod data$sil $sil $v $dwa #sil #tradeideas #investing|uwti velocityshares 3x long
2015-06-15: gs goldman sachs group, inc. change$gs $v $cpg.to $wprt #gs #stock #stocks|v visa inc. chart$v $xly $uwti $ddd #v #investing #stockmarket
2015-06-16: $v percent change updated tuesday, june 16, 2015 04:59:22 am $ief $feye $vmw $ziop |tsla tesla motors inc. message board posts$tsla $vxx $rsx $v #tsla #finance #nasdaq
2015-06-17: panw palo alto networks inc. shares$panw $gdx $v $nugt #panw #stock #stocks|sune sunedison, inc. e.p.s.$sune $aapl $v $panw #sune #share #pennystocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.6,1.4,-0.3,-1.1,-1.1,0.9,1.2,1.7,1.3,0.3,-0.0
2015-06-05,-0.1,0.5,-0.5,0.2,0.2,0.5,0.9,1.3,1.2,0.2,-0.2
2015-06-08,0.8,0.9,-0.1,-1.0,-1.0,1.1,1.6,2.1,2.1,1.4,0.8
2015-06-09,-0.4,0.2,-0.6,0.4,0.4,0.4,1.1,1.5,1.6,1.1,0.5
2015-06-10,-2.0,0.1,-2.2,2.5,2.5,-1.8,-1.3,-1.0,-0.7,-1.1,-1.8
2015-06-11,0.1,0.5,-0.3,0.0,0.0,-1.4,-1.3,-1.0,-0.7,-0.9,-1.7
2015-06-12,0.1,0.6,-0.4,-0.4,-0.4,-0.7,-0.8,-0.6,-0.3,-0.3,-1.1
2015-06-15,0.2,0.6,-0.6,-1.1,-1.1,0.7,0.2,0.4,0.7,0.8,0.1
2015-06-16,-0.8,0.2,-1.0,0.6,0.6,0.3,-0.4,-0.2,0.0,0.1,-0.3
2015-06-17,0.5,1.0,-0.3,-0.4,-0.4,0.5,-0.1,0.1,0.3,0.5,0.2
2015-06-04: drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|video: devonclassic: $$v perfromance domierdosh kashsinatra sweaterkobain $$v |zegdvbe nicolett_seth b$v](a uqmmxefpsbofzzthw [^,
2015-06-06: please check the monthly stock recommendation from dowstocktips $v:
2015-06-08: v visa inc. short sales$v $jpm $feye $nem #v #pennystocks #stocksvdsi vasco data security intl, inc. day low…|v visa inc. last trade$v $oil $calm $rpg #v #invest #stockvdsi vasco data security intl, i
2015-06-09: $v:visa sees significant increase in short interest (v):|$xlv opinions updated tuesday, june 9, 2015 12:11:20 pm $v $slw $eem $nflx |v vasco data security intl, inc. shares$v $ren $rcpi $iyr #v #trade
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|cat caterpillar, inc. investor opinions$cat $dgaz $v $abbv #cat #pennystocks #investing|
2015-06-11: rt AT_USER this market is cool. you can dump $100m worth of $aapl stock in an instant and price will bounce right back. ban the $v…|pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg
2015-06-12: fxi ishares ftse china 25 index fund stock forum$fxi $uwti $kr $v #fxi #stock #stockmarket|sil global x silver miners eod data$sil $sil $v $dwa #sil #tradeideas #investing|uwti velocityshares 3x long
2015-06-15: gs goldman sachs group, inc. change$gs $v $cpg.to $wprt #gs #stock #stocks|v visa inc. chart$v $xly $uwti $ddd #v #investing #stockmarket
2015-06-16: $v percent change updated tuesday, june 16, 2015 04:59:22 am $ief $feye $vmw $ziop |tsla tesla motors inc. message board posts$tsla $vxx $rsx $v #tsla #finance #nasdaq
2015-06-17: panw palo alto networks inc. shares$panw $gdx $v $nugt #panw #stock #stocks|sune sunedison, inc. e.p.s.$sune $aapl $v $panw #sune #share #pennystocks | [
"Rise",
"Fall"
]
| 0 |
aclsm19115 | Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2015-06-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.8,1.0,-0.2,-0.9,-0.9,1.5,2.4,3.2,3.1,2.7,2.8
2015-06-05,3.1,3.1,-0.2,-3.3,-3.3,3.8,5.3,6.1,6.4,6.1,6.1
2015-06-08,-0.3,0.4,-1.1,0.2,0.2,2.4,4.4,5.3,5.7,5.7,5.6
2015-06-09,-0.4,0.4,-0.9,0.5,0.5,1.0,3.3,4.3,4.9,5.0,4.9
2015-06-10,-1.1,0.9,-1.1,1.4,1.4,-0.8,1.4,2.5,3.3,3.5,3.3
2015-06-11,0.8,1.0,-0.1,-1.8,-0.8,-0.4,1.6,2.9,3.9,4.2,4.0
2015-06-12,0.5,0.5,-1.5,-0.6,-0.6,0.3,1.7,3.1,4.1,4.6,4.5
2015-06-15,0.4,1.2,-0.0,-1.0,-1.0,1.2,2.1,3.8,4.7,5.3,5.5
2015-06-16,-0.7,0.2,-1.1,1.0,1.0,0.2,0.7,2.3,3.3,4.0,4.3
2015-06-17,-1.1,0.4,-1.2,1.1,1.1,-1.0,-0.7,0.8,1.9,2.7,3.0
2015-06-08: fslr first solar inc. chart$fslr $mo $pkg $lulu #fslr #nasdaq #stockmarket
2015-06-09: mo altria group inc. p/e ratio$mo $pfe $biib $shak #mo #pennystocks #stock|altria group $mo #stock sales drivers: company's revenue growth was driven by increase in sales in following s...
2015-06-10: ctix cellceutix corp. stock message board$ctix $mo $wcp.to $gild #ctix #tradeideas #stock|hold on to $mo for the 4% dividend? or switch into a telecom? thanks. AT_USER
2015-06-12: $vale short sales updated friday, june 12, 2015 01:11:17 am $mo $tlt $tlt $imsc
2015-06-13: AT_USER $pm is one of the few decent values left in the u.s. market - $mo is as pricy as the rest of the stapled
2015-06-14: kbe spdr kbw bank index etf 52wk high$kbe $mo $cu $asml #kbe #finance #finance|$mo:altria group assigned bbb credit rating by morningstar (mo):
2015-06-15: huge variation: altria group inc. $mo 48.04 down % 4:00pm #stocks
2015-06-17: huge variation: altria group inc. $mo 48.02 down % 4:01pm #stocks|huge variation: altria group inc. $mo 48.02 down n/a% 4:01pm #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.8,1.0,-0.2,-0.9,-0.9,1.5,2.4,3.2,3.1,2.7,2.8
2015-06-05,3.1,3.1,-0.2,-3.3,-3.3,3.8,5.3,6.1,6.4,6.1,6.1
2015-06-08,-0.3,0.4,-1.1,0.2,0.2,2.4,4.4,5.3,5.7,5.7,5.6
2015-06-09,-0.4,0.4,-0.9,0.5,0.5,1.0,3.3,4.3,4.9,5.0,4.9
2015-06-10,-1.1,0.9,-1.1,1.4,1.4,-0.8,1.4,2.5,3.3,3.5,3.3
2015-06-11,0.8,1.0,-0.1,-1.8,-0.8,-0.4,1.6,2.9,3.9,4.2,4.0
2015-06-12,0.5,0.5,-1.5,-0.6,-0.6,0.3,1.7,3.1,4.1,4.6,4.5
2015-06-15,0.4,1.2,-0.0,-1.0,-1.0,1.2,2.1,3.8,4.7,5.3,5.5
2015-06-16,-0.7,0.2,-1.1,1.0,1.0,0.2,0.7,2.3,3.3,4.0,4.3
2015-06-17,-1.1,0.4,-1.2,1.1,1.1,-1.0,-0.7,0.8,1.9,2.7,3.0
2015-06-08: fslr first solar inc. chart$fslr $mo $pkg $lulu #fslr #nasdaq #stockmarket
2015-06-09: mo altria group inc. p/e ratio$mo $pfe $biib $shak #mo #pennystocks #stock|altria group $mo #stock sales drivers: company's revenue growth was driven by increase in sales in following s...
2015-06-10: ctix cellceutix corp. stock message board$ctix $mo $wcp.to $gild #ctix #tradeideas #stock|hold on to $mo for the 4% dividend? or switch into a telecom? thanks. AT_USER
2015-06-12: $vale short sales updated friday, june 12, 2015 01:11:17 am $mo $tlt $tlt $imsc
2015-06-13: AT_USER $pm is one of the few decent values left in the u.s. market - $mo is as pricy as the rest of the stapled
2015-06-14: kbe spdr kbw bank index etf 52wk high$kbe $mo $cu $asml #kbe #finance #finance|$mo:altria group assigned bbb credit rating by morningstar (mo):
2015-06-15: huge variation: altria group inc. $mo 48.04 down % 4:00pm #stocks
2015-06-17: huge variation: altria group inc. $mo 48.02 down % 4:01pm #stocks|huge variation: altria group inc. $mo 48.02 down n/a% 4:01pm #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm19116 | Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2015-06-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,1.2,1.9,-0.5,-2.5,-2.5,2.4,3.9,6.9,9.9,11.8,12.7
2015-06-05,-1.2,0.8,-1.6,-0.1,-0.1,1.9,3.3,5.7,9.2,11.3,12.4
2015-06-08,0.2,0.6,-0.9,-0.9,-0.9,2.2,3.4,5.3,9.2,11.4,12.8
2015-06-09,0.6,1.1,-0.6,-0.2,-0.2,1.2,3.0,4.6,8.4,10.7,12.4
2015-06-10,-0.1,0.7,-0.6,3.9,3.9,-2.5,-1.0,0.4,3.5,5.9,7.6
2015-06-11,-0.0,0.2,-1.1,-0.3,-0.3,-1.8,-0.8,0.4,2.9,5.5,7.4
2015-06-12,0.4,0.4,-0.4,-0.0,-0.0,-1.2,-0.9,0.1,2.1,5.1,7.0
2015-06-15,-0.2,0.6,-0.4,-1.4,-1.4,0.5,0.4,1.1,2.6,5.8,7.8
2015-06-16,-0.7,0.1,-0.9,0.2,0.2,0.8,-0.1,0.7,1.9,4.9,7.0
2015-06-17,-0.4,0.4,-1.7,0.7,0.7,-0.1,-0.9,-0.1,1.0,3.5,5.6
2015-06-15: $bbl:bhp billiton plc upgraded to hold at zacks (bbl):
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,1.2,1.9,-0.5,-2.5,-2.5,2.4,3.9,6.9,9.9,11.8,12.7
2015-06-05,-1.2,0.8,-1.6,-0.1,-0.1,1.9,3.3,5.7,9.2,11.3,12.4
2015-06-08,0.2,0.6,-0.9,-0.9,-0.9,2.2,3.4,5.3,9.2,11.4,12.8
2015-06-09,0.6,1.1,-0.6,-0.2,-0.2,1.2,3.0,4.6,8.4,10.7,12.4
2015-06-10,-0.1,0.7,-0.6,3.9,3.9,-2.5,-1.0,0.4,3.5,5.9,7.6
2015-06-11,-0.0,0.2,-1.1,-0.3,-0.3,-1.8,-0.8,0.4,2.9,5.5,7.4
2015-06-12,0.4,0.4,-0.4,-0.0,-0.0,-1.2,-0.9,0.1,2.1,5.1,7.0
2015-06-15,-0.2,0.6,-0.4,-1.4,-1.4,0.5,0.4,1.1,2.6,5.8,7.8
2015-06-16,-0.7,0.1,-0.9,0.2,0.2,0.8,-0.1,0.7,1.9,4.9,7.0
2015-06-17,-0.4,0.4,-1.7,0.7,0.7,-0.1,-0.9,-0.1,1.0,3.5,5.6
2015-06-15: $bbl:bhp billiton plc upgraded to hold at zacks (bbl): | [
"Rise",
"Fall"
]
| 0 |
aclsm19117 | Contemplate the data and tweets to guess whether the closing price of $t will surge or decline at 2015-06-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-1.0,0.6,-1.4,0.7,0.7,-1.6,-1.4,-1.7,-2.4,-2.6,-2.6
2015-06-05,1.7,1.7,-0.2,-2.0,-2.0,0.4,0.4,0.4,-0.3,-0.6,-0.6
2015-06-08,-0.3,0.4,-0.3,0.1,0.1,0.5,0.4,0.4,-0.2,-0.7,-0.6
2015-06-09,0.2,0.8,-0.0,-0.2,-0.2,0.8,0.5,0.5,0.2,-0.4,-0.3
2015-06-10,-0.4,0.1,-0.4,0.6,0.6,0.0,-0.1,-0.0,-0.3,-0.9,-0.9
2015-06-11,-0.2,0.3,-0.3,0.5,0.5,-0.6,-0.6,-0.4,-0.6,-1.2,-1.4
2015-06-12,0.3,0.9,-0.0,-0.7,-0.7,0.1,0.1,0.2,0.1,-0.4,-0.7
2015-06-15,0.4,0.5,-0.0,-0.7,-0.7,0.7,0.8,0.8,0.8,0.4,-0.0
2015-06-16,-1.1,0.2,-1.2,0.8,0.8,-0.0,0.2,0.0,0.0,-0.2,-0.8
2015-06-17,-0.2,0.1,-0.7,0.4,0.4,-0.3,-0.3,-0.4,-0.3,-0.5,-1.0
2015-06-04: rt AT_USER "living fa$t" on the way for everyone who's been asking me for a project|t at&t, inc. dividend$t $rgld $rsp $fnma #t #finance #stocks
2015-06-06: ♦üäï$tãīt‰g♥♠d4dårlīn4©ūrlīn2&+#4√®™♪♣ |rt AT_USER bur$tです。💥💥文化祭、初ステージです。みんな応援してください😊頑張る💪楽しみ〜😊るんるん😊😊😊 |🙌🍼u$t🍇n|idgaf kinglilone diss song by m$.ca$hville the fine$t 2015 new f.u.n: via AT_USER|AT
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |listen to neighborhoodwatch//013 by du$t era #np on #soundcloud |kaha ho ifran bai:"($t v)":|xiv ve
2015-06-08: rt AT_USER holy sh$t haha!! what was even weirder - jared walked in my dressing room right before this & i had no pants on |"na jane kyun adhori si reh gayi zindagi"..!!#do$t-*!!.."lagta hai jesay
2015-06-09: gdxj market vectors junior gold miners open$gdxj $t $ccl $dal #gdxj #stockmarket #tradeideas|rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $ab
2015-06-10: t at&t, inc. ask size$t $celg $tbev $vdsi #t #investing #investing|rt AT_USER jblu jetblue airways corp. ask size$jblu $qld $gld $t #jblu #invest #share|listen to rght now(wip a benz)- fa$t buck$
2015-06-11: t taser intl inc. ex-div date$t $dwti $aal $bidu #t #stocks #invest|AT_USER "wo kehti haipathar k logrotay nahi "do$t"usy kya pata pani k chashmay hamesha patharon se hi nikalte hain"=>asmat(ta
2015-06-12: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|#est93 e$t '93 dropping real soon.fuck wit me if you fuck wit me|jpm j.p. morgan chase
2015-06-13: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #n
2015-06-14: rt AT_USER sweetbox.x by daily🎀 (@ mÿ_$tüdïø róòm w/ AT_USER AT_USER AT_USER AT_USER |fgen fibrogen, inc. yield$fgen $onty $t.to $rgbp #fgen #pennystocks #stockmarket|t at&t, inc. tick$t $luv $ac
2015-06-15: at&t #gigapower fiber internet launches today in charlotte, ahead of AT_USER $t $goog|my be$t earner$!!! ;) | trck.me: via AT_USER|who wants to join dah00tte$t|at&t launches gigabit internet
2015-06-16: hyg ishares iboxx high yield corporate bond fund 52wk low$hyg $dxj $xme $t #hyg #stockmarket #stockmarket|rt AT_USER bang this in y'all whips one time.. #np AT_USER x AT_USER x AT_USER "n*gga get off"
2015-06-17: rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|yinn direxion daily china bull 3x shares company info$yinn $kors $t $aavl #yinn #investing #nas
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-1.0,0.6,-1.4,0.7,0.7,-1.6,-1.4,-1.7,-2.4,-2.6,-2.6
2015-06-05,1.7,1.7,-0.2,-2.0,-2.0,0.4,0.4,0.4,-0.3,-0.6,-0.6
2015-06-08,-0.3,0.4,-0.3,0.1,0.1,0.5,0.4,0.4,-0.2,-0.7,-0.6
2015-06-09,0.2,0.8,-0.0,-0.2,-0.2,0.8,0.5,0.5,0.2,-0.4,-0.3
2015-06-10,-0.4,0.1,-0.4,0.6,0.6,0.0,-0.1,-0.0,-0.3,-0.9,-0.9
2015-06-11,-0.2,0.3,-0.3,0.5,0.5,-0.6,-0.6,-0.4,-0.6,-1.2,-1.4
2015-06-12,0.3,0.9,-0.0,-0.7,-0.7,0.1,0.1,0.2,0.1,-0.4,-0.7
2015-06-15,0.4,0.5,-0.0,-0.7,-0.7,0.7,0.8,0.8,0.8,0.4,-0.0
2015-06-16,-1.1,0.2,-1.2,0.8,0.8,-0.0,0.2,0.0,0.0,-0.2,-0.8
2015-06-17,-0.2,0.1,-0.7,0.4,0.4,-0.3,-0.3,-0.4,-0.3,-0.5,-1.0
2015-06-04: rt AT_USER "living fa$t" on the way for everyone who's been asking me for a project|t at&t, inc. dividend$t $rgld $rsp $fnma #t #finance #stocks
2015-06-06: ♦üäï$tãīt‰g♥♠d4dårlīn4©ūrlīn2&+#4√®™♪♣ |rt AT_USER bur$tです。💥💥文化祭、初ステージです。みんな応援してください😊頑張る💪楽しみ〜😊るんるん😊😊😊 |🙌🍼u$t🍇n|idgaf kinglilone diss song by m$.ca$hville the fine$t 2015 new f.u.n: via AT_USER|AT
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |listen to neighborhoodwatch//013 by du$t era #np on #soundcloud |kaha ho ifran bai:"($t v)":|xiv ve
2015-06-08: rt AT_USER holy sh$t haha!! what was even weirder - jared walked in my dressing room right before this & i had no pants on |"na jane kyun adhori si reh gayi zindagi"..!!#do$t-*!!.."lagta hai jesay
2015-06-09: gdxj market vectors junior gold miners open$gdxj $t $ccl $dal #gdxj #stockmarket #tradeideas|rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $ab
2015-06-10: t at&t, inc. ask size$t $celg $tbev $vdsi #t #investing #investing|rt AT_USER jblu jetblue airways corp. ask size$jblu $qld $gld $t #jblu #invest #share|listen to rght now(wip a benz)- fa$t buck$
2015-06-11: t taser intl inc. ex-div date$t $dwti $aal $bidu #t #stocks #invest|AT_USER "wo kehti haipathar k logrotay nahi "do$t"usy kya pata pani k chashmay hamesha patharon se hi nikalte hain"=>asmat(ta
2015-06-12: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|#est93 e$t '93 dropping real soon.fuck wit me if you fuck wit me|jpm j.p. morgan chase
2015-06-13: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #n
2015-06-14: rt AT_USER sweetbox.x by daily🎀 (@ mÿ_$tüdïø róòm w/ AT_USER AT_USER AT_USER AT_USER |fgen fibrogen, inc. yield$fgen $onty $t.to $rgbp #fgen #pennystocks #stockmarket|t at&t, inc. tick$t $luv $ac
2015-06-15: at&t #gigapower fiber internet launches today in charlotte, ahead of AT_USER $t $goog|my be$t earner$!!! ;) | trck.me: via AT_USER|who wants to join dah00tte$t|at&t launches gigabit internet
2015-06-16: hyg ishares iboxx high yield corporate bond fund 52wk low$hyg $dxj $xme $t #hyg #stockmarket #stockmarket|rt AT_USER bang this in y'all whips one time.. #np AT_USER x AT_USER x AT_USER "n*gga get off"
2015-06-17: rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|yinn direxion daily china bull 3x shares company info$yinn $kors $t $aavl #yinn #investing #nas | [
"Rise",
"Fall"
]
| 0 |
aclsm19118 | Examine the data and tweets to deduce if the closing price of $snp will boost or lower at 2015-06-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.8,0.8,-1.1,-1.3,-1.3,1.1,2.7,3.0,3.4,4.6,5.2
2015-06-05,-0.4,0.3,-1.0,-2.0,-2.0,2.4,4.4,4.7,5.1,6.2,7.1
2015-06-08,-0.0,0.6,-0.1,1.2,1.2,0.8,2.5,3.0,3.5,4.5,5.6
2015-06-09,-0.1,0.4,-0.1,-2.7,-0.7,0.9,2.5,3.4,3.9,4.7,5.9
2015-06-10,0.1,0.8,-0.2,-0.9,-0.9,1.1,2.6,4.0,4.5,5.2,6.5
2015-06-11,-0.6,0.3,-0.7,0.7,0.7,0.0,1.4,3.0,3.5,4.1,5.3
2015-06-12,-0.1,0.4,-0.2,0.1,0.1,-0.0,0.9,2.6,3.1,3.7,4.8
2015-06-15,0.2,0.2,-0.7,-1.4,-1.4,0.9,2.0,3.5,4.2,4.8,5.8
2015-06-16,-0.4,0.1,-1.1,-0.9,-0.9,1.4,2.4,3.8,4.8,5.4,6.3
2015-06-17,0.1,0.4,-0.6,1.5,1.5,-0.1,0.5,1.7,3.0,3.6,4.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.8,0.8,-1.1,-1.3,-1.3,1.1,2.7,3.0,3.4,4.6,5.2
2015-06-05,-0.4,0.3,-1.0,-2.0,-2.0,2.4,4.4,4.7,5.1,6.2,7.1
2015-06-08,-0.0,0.6,-0.1,1.2,1.2,0.8,2.5,3.0,3.5,4.5,5.6
2015-06-09,-0.1,0.4,-0.1,-2.7,-0.7,0.9,2.5,3.4,3.9,4.7,5.9
2015-06-10,0.1,0.8,-0.2,-0.9,-0.9,1.1,2.6,4.0,4.5,5.2,6.5
2015-06-11,-0.6,0.3,-0.7,0.7,0.7,0.0,1.4,3.0,3.5,4.1,5.3
2015-06-12,-0.1,0.4,-0.2,0.1,0.1,-0.0,0.9,2.6,3.1,3.7,4.8
2015-06-15,0.2,0.2,-0.7,-1.4,-1.4,0.9,2.0,3.5,4.2,4.8,5.8
2015-06-16,-0.4,0.1,-1.1,-0.9,-0.9,1.4,2.4,3.8,4.8,5.4,6.3
2015-06-17,0.1,0.4,-0.6,1.5,1.5,-0.1,0.5,1.7,3.0,3.6,4.3
| [
"Rise",
"Fall"
]
| 0 |
aclsm19119 | By reviewing the data and tweets, can we predict if the closing price of $utx will go upwards or downwards at 2015-06-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.6,1.1,-0.3,-1.2,-1.2,0.2,0.5,0.8,0.5,-0.0,-0.2
2015-06-05,-0.4,0.3,-0.7,-0.1,-0.1,0.3,0.4,0.8,0.7,0.2,-0.1
2015-06-08,0.3,1.0,-0.1,-0.7,-0.7,0.9,0.9,1.4,1.4,1.0,0.6
2015-06-09,0.2,0.8,-0.2,0.1,0.1,0.6,0.8,1.1,1.2,0.9,0.5
2015-06-10,0.0,0.4,-0.5,1.0,1.0,-0.6,-0.3,0.0,0.2,-0.0,-0.4
2015-06-11,-0.3,0.1,-0.8,0.7,0.7,-1.1,-0.9,-0.7,-0.4,-0.6,-1.0
2015-06-12,-0.1,0.4,-0.5,-0.6,-0.6,-0.4,-0.3,-0.2,0.1,0.1,-0.3
2015-06-15,0.5,0.8,-0.2,-2.5,-2.5,2.0,2.1,2.2,2.6,2.6,2.3
2015-06-16,-0.4,0.4,-0.5,0.3,0.3,1.4,1.6,1.8,2.1,2.2,2.0
2015-06-17,0.2,0.4,-0.9,0.1,0.1,0.9,1.2,1.5,1.8,2.1,1.9
2015-06-08: fv first trust dorsey wright focus 5 etf financials$fv $utx $f $hsy #fv #finance #stock|granite state manufacturing receives virginia class submarine component ... $utx
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|united technologies $utx #stock pays out the dividend: on june 10 united technologies pa
2015-06-12: rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt
2015-06-14: $ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos:
2015-06-15: $utx:pratt & whitney's f135 engine hot section demonstrates full-life ...:|hnd.to horizons betapro nymex natural gas bear plus etf change$hnd.to $fxe $kel.to $utx #hnd.to #nasdaq…
2015-06-17: loco el pollo loco holdings, inc. dividend$loco $hznp $mjmj $utx #loco #invest #finance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.6,1.1,-0.3,-1.2,-1.2,0.2,0.5,0.8,0.5,-0.0,-0.2
2015-06-05,-0.4,0.3,-0.7,-0.1,-0.1,0.3,0.4,0.8,0.7,0.2,-0.1
2015-06-08,0.3,1.0,-0.1,-0.7,-0.7,0.9,0.9,1.4,1.4,1.0,0.6
2015-06-09,0.2,0.8,-0.2,0.1,0.1,0.6,0.8,1.1,1.2,0.9,0.5
2015-06-10,0.0,0.4,-0.5,1.0,1.0,-0.6,-0.3,0.0,0.2,-0.0,-0.4
2015-06-11,-0.3,0.1,-0.8,0.7,0.7,-1.1,-0.9,-0.7,-0.4,-0.6,-1.0
2015-06-12,-0.1,0.4,-0.5,-0.6,-0.6,-0.4,-0.3,-0.2,0.1,0.1,-0.3
2015-06-15,0.5,0.8,-0.2,-2.5,-2.5,2.0,2.1,2.2,2.6,2.6,2.3
2015-06-16,-0.4,0.4,-0.5,0.3,0.3,1.4,1.6,1.8,2.1,2.2,2.0
2015-06-17,0.2,0.4,-0.9,0.1,0.1,0.9,1.2,1.5,1.8,2.1,1.9
2015-06-08: fv first trust dorsey wright focus 5 etf financials$fv $utx $f $hsy #fv #finance #stock|granite state manufacturing receives virginia class submarine component ... $utx
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|united technologies $utx #stock pays out the dividend: on june 10 united technologies pa
2015-06-12: rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt
2015-06-14: $ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos:
2015-06-15: $utx:pratt & whitney's f135 engine hot section demonstrates full-life ...:|hnd.to horizons betapro nymex natural gas bear plus etf change$hnd.to $fxe $kel.to $utx #hnd.to #nasdaq…
2015-06-17: loco el pollo loco holdings, inc. dividend$loco $hznp $mjmj $utx #loco #invest #finance | [
"Rise",
"Fall"
]
| 0 |
aclsm19120 | Contemplate the data and tweets to guess whether the closing price of $un will surge or decline at 2015-06-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.3,1.8,-0.1,-1.0,-1.0,0.4,1.2,1.9,2.1,2.2,2.7
2015-06-05,0.6,0.6,-0.7,-1.8,-1.8,1.6,2.5,3.3,3.8,3.8,4.3
2015-06-08,-0.3,0.4,-0.7,-0.1,-0.1,1.3,2.2,3.1,3.6,3.7,4.1
2015-06-09,-0.1,0.4,-0.9,-0.2,-0.2,1.1,2.1,3.0,3.5,3.7,4.1
2015-06-10,-0.7,0.8,-0.9,2.1,2.1,-1.1,-0.1,0.7,1.3,1.6,1.8
2015-06-11,0.4,1.1,-0.3,0.8,0.8,-1.7,-1.1,-0.3,0.4,0.8,0.9
2015-06-12,-0.5,0.3,-1.0,-1.8,-1.8,0.2,0.6,1.3,2.0,2.5,2.6
2015-06-15,-0.7,0.0,-1.0,-0.3,-0.3,0.6,0.7,1.3,2.0,2.5,2.7
2015-06-16,-0.7,0.3,-1.0,0.6,0.6,0.2,-0.0,0.6,1.2,1.7,2.0
2015-06-17,-0.5,0.2,-1.0,-0.2,-0.2,0.3,0.0,0.6,1.3,1.8,2.1
2015-06-10: mi chulas little bby dreamer & $un$hin3 lastnight chillen w/m3 ~sadd gurl. #westsidetillwedie #suc…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.3,1.8,-0.1,-1.0,-1.0,0.4,1.2,1.9,2.1,2.2,2.7
2015-06-05,0.6,0.6,-0.7,-1.8,-1.8,1.6,2.5,3.3,3.8,3.8,4.3
2015-06-08,-0.3,0.4,-0.7,-0.1,-0.1,1.3,2.2,3.1,3.6,3.7,4.1
2015-06-09,-0.1,0.4,-0.9,-0.2,-0.2,1.1,2.1,3.0,3.5,3.7,4.1
2015-06-10,-0.7,0.8,-0.9,2.1,2.1,-1.1,-0.1,0.7,1.3,1.6,1.8
2015-06-11,0.4,1.1,-0.3,0.8,0.8,-1.7,-1.1,-0.3,0.4,0.8,0.9
2015-06-12,-0.5,0.3,-1.0,-1.8,-1.8,0.2,0.6,1.3,2.0,2.5,2.6
2015-06-15,-0.7,0.0,-1.0,-0.3,-0.3,0.6,0.7,1.3,2.0,2.5,2.7
2015-06-16,-0.7,0.3,-1.0,0.6,0.6,0.2,-0.0,0.6,1.2,1.7,2.0
2015-06-17,-0.5,0.2,-1.0,-0.2,-0.2,0.3,0.0,0.6,1.3,1.8,2.1
2015-06-10: mi chulas little bby dreamer & $un$hin3 lastnight chillen w/m3 ~sadd gurl. #westsidetillwedie #suc… | [
"Rise",
"Fall"
]
| 0 |
aclsm19121 | Given the data and tweets, could you project whether the closing price of $pep will grow or shrink at 2015-06-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.9,1.6,-0.0,-1.2,-1.2,1.1,1.4,2.1,1.9,1.7,1.4
2015-06-05,0.9,1.0,-0.2,-1.2,-1.2,1.7,2.3,3.0,3.0,2.8,2.5
2015-06-08,0.5,0.6,-0.1,-0.2,-0.2,1.4,2.2,2.9,3.1,2.9,2.7
2015-06-09,-0.3,0.3,-0.4,0.2,0.2,0.7,1.7,2.3,2.7,2.6,2.4
2015-06-10,-0.3,0.4,-0.6,0.7,0.7,-0.4,0.8,1.4,1.9,1.9,1.7
2015-06-11,-0.1,0.2,-0.2,0.4,0.4,-0.8,0.2,0.7,1.4,1.4,1.3
2015-06-12,0.2,0.4,-0.3,-0.4,-0.4,-0.3,0.3,0.9,1.6,1.7,1.6
2015-06-15,0.7,0.8,-0.1,-1.2,-1.2,0.9,1.2,1.9,2.5,2.8,2.8
2015-06-16,-0.8,0.2,-1.0,1.0,1.0,-0.0,0.1,0.8,1.3,1.7,1.7
2015-06-17,-0.5,0.2,-0.9,0.5,0.5,-0.5,-0.6,0.1,0.6,1.1,1.1
2015-06-07: rt AT_USER our stock alerts gained over 1300% in less than 3 months! see our new picks: $coke $pep $dps
2015-06-08: ijjp ijj corp. exchange$ijjp $pep $yrcw $nflx #ijjp #finance #nasdaq
2015-06-11: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $coke $pep $dps
2015-06-12: rt AT_USER have you missed crystal pepsi? then this is great news for you: AT_USER $pep
2015-06-14: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $coke $pep $dps|pep pepsico, inc. company info$pep $ivv $ibm $slw #pep #share #finance
2015-06-15: AT_USER jim, is the risk/reward on $pep favorable given the rising rate economy it faces? #cramerq|pep pepsico, inc. 52wk high$pep $hou.to $lnkd $xbi #pep #stock #share|wmt spdr s&p biotech index
2015-06-16: tv.to trevali resources corp. summary$tv.to $pep $gevo $cpe #tv.to #investing #nasdaq|$pep is rated buy, 12.7% upside by wall street analysts based on average ratings/targets
2015-06-17: nxpi nxp semiconductor n.v. financials$nxpi $pep $nhtc $dust #nxpi #tradeideas #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.9,1.6,-0.0,-1.2,-1.2,1.1,1.4,2.1,1.9,1.7,1.4
2015-06-05,0.9,1.0,-0.2,-1.2,-1.2,1.7,2.3,3.0,3.0,2.8,2.5
2015-06-08,0.5,0.6,-0.1,-0.2,-0.2,1.4,2.2,2.9,3.1,2.9,2.7
2015-06-09,-0.3,0.3,-0.4,0.2,0.2,0.7,1.7,2.3,2.7,2.6,2.4
2015-06-10,-0.3,0.4,-0.6,0.7,0.7,-0.4,0.8,1.4,1.9,1.9,1.7
2015-06-11,-0.1,0.2,-0.2,0.4,0.4,-0.8,0.2,0.7,1.4,1.4,1.3
2015-06-12,0.2,0.4,-0.3,-0.4,-0.4,-0.3,0.3,0.9,1.6,1.7,1.6
2015-06-15,0.7,0.8,-0.1,-1.2,-1.2,0.9,1.2,1.9,2.5,2.8,2.8
2015-06-16,-0.8,0.2,-1.0,1.0,1.0,-0.0,0.1,0.8,1.3,1.7,1.7
2015-06-17,-0.5,0.2,-0.9,0.5,0.5,-0.5,-0.6,0.1,0.6,1.1,1.1
2015-06-07: rt AT_USER our stock alerts gained over 1300% in less than 3 months! see our new picks: $coke $pep $dps
2015-06-08: ijjp ijj corp. exchange$ijjp $pep $yrcw $nflx #ijjp #finance #nasdaq
2015-06-11: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $coke $pep $dps
2015-06-12: rt AT_USER have you missed crystal pepsi? then this is great news for you: AT_USER $pep
2015-06-14: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $coke $pep $dps|pep pepsico, inc. company info$pep $ivv $ibm $slw #pep #share #finance
2015-06-15: AT_USER jim, is the risk/reward on $pep favorable given the rising rate economy it faces? #cramerq|pep pepsico, inc. 52wk high$pep $hou.to $lnkd $xbi #pep #stock #share|wmt spdr s&p biotech index
2015-06-16: tv.to trevali resources corp. summary$tv.to $pep $gevo $cpe #tv.to #investing #nasdaq|$pep is rated buy, 12.7% upside by wall street analysts based on average ratings/targets
2015-06-17: nxpi nxp semiconductor n.v. financials$nxpi $pep $nhtc $dust #nxpi #tradeideas #share | [
"Rise",
"Fall"
]
| 0 |
aclsm19122 | Scrutinize the data and tweets to envisage if the closing price of $ul will swell or contract at 2015-06-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.1,1.3,-0.2,-0.7,-0.7,0.1,0.8,1.3,1.1,0.7,0.9
2015-06-05,0.5,0.6,-0.4,-2.1,-2.1,1.7,2.4,3.1,3.2,2.8,2.9
2015-06-08,-0.0,0.4,-0.5,-0.1,-0.1,1.4,2.2,2.9,3.1,2.8,2.9
2015-06-09,-0.1,0.2,-0.8,-0.1,-0.1,1.1,2.0,2.7,3.1,2.8,2.8
2015-06-10,-1.0,0.5,-1.1,2.1,2.1,-1.2,-0.3,0.4,0.8,0.7,0.6
2015-06-11,0.1,0.7,-0.3,0.8,0.8,-1.8,-1.2,-0.5,0.0,0.0,-0.2
2015-06-12,-0.4,0.3,-0.8,-1.6,-1.6,-0.0,0.2,0.8,1.4,1.6,1.3
2015-06-15,-0.6,0.1,-0.8,-0.2,-0.2,0.4,0.3,0.9,1.4,1.7,1.5
2015-06-16,-0.6,0.2,-0.8,0.6,0.6,0.1,-0.3,0.2,0.7,1.0,0.9
2015-06-17,-0.7,0.1,-1.1,0.2,0.2,-0.1,-0.5,-0.1,0.4,0.8,0.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.1,1.3,-0.2,-0.7,-0.7,0.1,0.8,1.3,1.1,0.7,0.9
2015-06-05,0.5,0.6,-0.4,-2.1,-2.1,1.7,2.4,3.1,3.2,2.8,2.9
2015-06-08,-0.0,0.4,-0.5,-0.1,-0.1,1.4,2.2,2.9,3.1,2.8,2.9
2015-06-09,-0.1,0.2,-0.8,-0.1,-0.1,1.1,2.0,2.7,3.1,2.8,2.8
2015-06-10,-1.0,0.5,-1.1,2.1,2.1,-1.2,-0.3,0.4,0.8,0.7,0.6
2015-06-11,0.1,0.7,-0.3,0.8,0.8,-1.8,-1.2,-0.5,0.0,0.0,-0.2
2015-06-12,-0.4,0.3,-0.8,-1.6,-1.6,-0.0,0.2,0.8,1.4,1.6,1.3
2015-06-15,-0.6,0.1,-0.8,-0.2,-0.2,0.4,0.3,0.9,1.4,1.7,1.5
2015-06-16,-0.6,0.2,-0.8,0.6,0.6,0.1,-0.3,0.2,0.7,1.0,0.9
2015-06-17,-0.7,0.1,-1.1,0.2,0.2,-0.1,-0.5,-0.1,0.4,0.8,0.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm19123 | Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2015-06-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.6,1.4,-0.2,-0.8,-0.8,2.2,3.5,4.0,4.0,4.0,4.4
2015-06-05,0.2,0.4,-0.6,-1.1,-1.1,2.3,4.0,4.8,4.9,4.9,5.3
2015-06-08,0.2,0.7,-0.2,-0.3,-0.3,1.6,3.6,4.7,4.9,5.0,5.3
2015-06-09,0.0,0.5,-0.2,-0.1,-0.1,0.9,3.2,4.3,4.8,4.9,5.2
2015-06-10,0.4,0.5,-0.1,0.0,0.0,0.4,2.6,3.8,4.5,4.7,4.9
2015-06-11,0.0,0.3,-0.6,0.6,0.6,-0.4,1.4,2.8,3.6,3.9,4.1
2015-06-12,0.2,0.9,-0.1,-0.7,-0.7,0.2,1.5,3.1,4.0,4.4,4.6
2015-06-15,-0.5,0.4,-0.7,0.4,0.4,-0.2,0.6,2.2,3.2,3.7,3.9
2015-06-16,-0.6,0.1,-1.0,0.4,0.4,-0.4,-0.2,1.4,2.5,3.1,3.3
2015-06-17,-0.9,0.2,-1.1,0.9,0.9,-1.0,-1.2,0.2,1.3,2.0,2.3
2015-06-04: "she ain't a stranger to the city life, i introduce her to the hippy life, we make love under pretty lights, l$d" #alla|rt AT_USER l$d|she my l$d|l$d|l$d|rt AT_USER l$d by asap gets me so emotional|rt
2015-06-06: rt AT_USER no pueden dolarizar la economia,porque sencillamente necesitarian minomo u$d 50.000.000.000,00 en efectivo, y solo cuent…|en bs o en u$d: un carro cuesta un ojo de la cara (+infografía) #v
2015-06-07: rt AT_USER l$d|rt AT_USER listen to AT_USER | l$d (pain in me) by no1|no.1 #np on #soundcloud 💯🔥🔊|l$d by a$ap rocky is number 3 in oman #itunes top 100 songs |rt AT_USER l$d//a$ap rocky 🔥🔥🔥🔥|l$d|hip
2015-06-08: l$d - AT_USER 😍👌🏼|rt AT_USER l$d|5$d|l$d|l$d|l$d|l$d and excuse me on repeat|AT_USER acho durísima pero l$d>|honxe$d|rt AT_USER le clip de l$d quand t'es fonsdé et que tu le regarde ça doit être de
2015-06-09: we make love under the pretty lights, l$d|i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|it takes a place in feelin' that you crave doin' love, sex, dreams... l$d|m.pisano cerca del s
2015-06-10: l$d.. |l$d|l$d|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|l$d|#nowplaying "l$d" de a$ap rocky de l$d ♫ |l$d|the beat to
2015-06-11: ridin round with my system pumpin l$d|a$ap rocky - l$d |a$ap rocky - l$d 💫💊💉|i liked a AT_USER video a$ap rocky - l$d|rt AT_USER l$d|l$d - a$ap rocky .|l$d // a$ap rocky|baby i'm just rappin to this
2015-06-12: AT_USER coming with some 🔥 #harlem #b$d |rt AT_USER l$d is heat but it has kid cudi vibes.m'$ is fire flame emoji & has asap rocky written all over it.|rt AT_USER (video) a$ap rocky performs “l$d”
2015-06-13: watch a$ap rocky perform two songs on 'the tonight show': a$ap rocky performed his tracks "l$d" and "jukebox j... |rt AT_USER l$d|we played l$d like 10 times yesterday|dj derrty d news (video) watch
2015-06-14: rt AT_USER ¿cómo se explica que un equipo que vale u$d 300.000.000 pierda con uno que vale u$s 40.000.000? con una sola palabra: …|l$d|l$d|------- l$d ------- by ̴o̴̴k̴̴e̴̴r̴a̴。 |rt AT_USER l$d|maybe
2015-06-15: l$d d'a$ap au début j'la trouvais pétée mais plus j'l'écoute plus j'la trouve cooool|l$d|i'm just rappin' to this l$d. 🎵🎵|rt AT_USER l$d|a$ap rocky – l$d|#hot99bne #nowplaying AT_USER no.5 AT_USER - l
2015-06-16: rt AT_USER l$d|l$d....: estoy escuchando a asap rocky|rt AT_USER AT_USER AT_USER nice l$d video parody|rt AT_USER l$d|l$d... |rt AT_USER daily bullish engulfing pattern $aet $avgo $ci $crm $d $klac $m
2015-06-17: l$d|l$d -asap rocky☺|l$d|listening to l$d puts me in such a good mood|a$ap rocky - l$d (love x $ex x dreams) |rt AT_USER i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|l$d|i know i dr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.6,1.4,-0.2,-0.8,-0.8,2.2,3.5,4.0,4.0,4.0,4.4
2015-06-05,0.2,0.4,-0.6,-1.1,-1.1,2.3,4.0,4.8,4.9,4.9,5.3
2015-06-08,0.2,0.7,-0.2,-0.3,-0.3,1.6,3.6,4.7,4.9,5.0,5.3
2015-06-09,0.0,0.5,-0.2,-0.1,-0.1,0.9,3.2,4.3,4.8,4.9,5.2
2015-06-10,0.4,0.5,-0.1,0.0,0.0,0.4,2.6,3.8,4.5,4.7,4.9
2015-06-11,0.0,0.3,-0.6,0.6,0.6,-0.4,1.4,2.8,3.6,3.9,4.1
2015-06-12,0.2,0.9,-0.1,-0.7,-0.7,0.2,1.5,3.1,4.0,4.4,4.6
2015-06-15,-0.5,0.4,-0.7,0.4,0.4,-0.2,0.6,2.2,3.2,3.7,3.9
2015-06-16,-0.6,0.1,-1.0,0.4,0.4,-0.4,-0.2,1.4,2.5,3.1,3.3
2015-06-17,-0.9,0.2,-1.1,0.9,0.9,-1.0,-1.2,0.2,1.3,2.0,2.3
2015-06-04: "she ain't a stranger to the city life, i introduce her to the hippy life, we make love under pretty lights, l$d" #alla|rt AT_USER l$d|she my l$d|l$d|l$d|rt AT_USER l$d by asap gets me so emotional|rt
2015-06-06: rt AT_USER no pueden dolarizar la economia,porque sencillamente necesitarian minomo u$d 50.000.000.000,00 en efectivo, y solo cuent…|en bs o en u$d: un carro cuesta un ojo de la cara (+infografía) #v
2015-06-07: rt AT_USER l$d|rt AT_USER listen to AT_USER | l$d (pain in me) by no1|no.1 #np on #soundcloud 💯🔥🔊|l$d by a$ap rocky is number 3 in oman #itunes top 100 songs |rt AT_USER l$d//a$ap rocky 🔥🔥🔥🔥|l$d|hip
2015-06-08: l$d - AT_USER 😍👌🏼|rt AT_USER l$d|5$d|l$d|l$d|l$d|l$d and excuse me on repeat|AT_USER acho durísima pero l$d>|honxe$d|rt AT_USER le clip de l$d quand t'es fonsdé et que tu le regarde ça doit être de
2015-06-09: we make love under the pretty lights, l$d|i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|it takes a place in feelin' that you crave doin' love, sex, dreams... l$d|m.pisano cerca del s
2015-06-10: l$d.. |l$d|l$d|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|l$d|#nowplaying "l$d" de a$ap rocky de l$d ♫ |l$d|the beat to
2015-06-11: ridin round with my system pumpin l$d|a$ap rocky - l$d |a$ap rocky - l$d 💫💊💉|i liked a AT_USER video a$ap rocky - l$d|rt AT_USER l$d|l$d - a$ap rocky .|l$d // a$ap rocky|baby i'm just rappin to this
2015-06-12: AT_USER coming with some 🔥 #harlem #b$d |rt AT_USER l$d is heat but it has kid cudi vibes.m'$ is fire flame emoji & has asap rocky written all over it.|rt AT_USER (video) a$ap rocky performs “l$d”
2015-06-13: watch a$ap rocky perform two songs on 'the tonight show': a$ap rocky performed his tracks "l$d" and "jukebox j... |rt AT_USER l$d|we played l$d like 10 times yesterday|dj derrty d news (video) watch
2015-06-14: rt AT_USER ¿cómo se explica que un equipo que vale u$d 300.000.000 pierda con uno que vale u$s 40.000.000? con una sola palabra: …|l$d|l$d|------- l$d ------- by ̴o̴̴k̴̴e̴̴r̴a̴。 |rt AT_USER l$d|maybe
2015-06-15: l$d d'a$ap au début j'la trouvais pétée mais plus j'l'écoute plus j'la trouve cooool|l$d|i'm just rappin' to this l$d. 🎵🎵|rt AT_USER l$d|a$ap rocky – l$d|#hot99bne #nowplaying AT_USER no.5 AT_USER - l
2015-06-16: rt AT_USER l$d|l$d....: estoy escuchando a asap rocky|rt AT_USER AT_USER AT_USER nice l$d video parody|rt AT_USER l$d|l$d... |rt AT_USER daily bullish engulfing pattern $aet $avgo $ci $crm $d $klac $m
2015-06-17: l$d|l$d -asap rocky☺|l$d|listening to l$d puts me in such a good mood|a$ap rocky - l$d (love x $ex x dreams) |rt AT_USER i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|l$d|i know i dr | [
"Rise",
"Fall"
]
| 0 |
aclsm19124 | Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2015-06-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.8,1.2,-0.3,-1.5,-1.5,1.5,0.8,0.9,0.9,0.9,0.5
2015-06-05,0.6,0.7,-0.3,-0.8,-0.8,1.7,1.4,1.7,1.6,1.7,1.4
2015-06-08,0.0,0.5,-0.2,-0.2,-0.2,1.2,1.5,1.7,1.7,1.9,1.7
2015-06-09,0.2,0.8,-0.2,-0.1,-0.1,0.8,1.6,1.6,1.6,1.8,1.8
2015-06-10,-1.1,0.1,-1.2,1.3,1.3,-0.8,0.3,0.2,0.3,0.4,0.5
2015-06-11,0.5,0.8,-0.1,-1.2,-0.4,-0.4,0.6,0.5,0.7,0.8,0.9
2015-06-12,1.6,1.6,-0.1,-1.8,-1.8,1.2,2.0,2.1,2.4,2.5,2.6
2015-06-15,0.8,0.9,-0.2,-1.3,-1.3,2.1,2.8,3.3,3.5,3.6,3.8
2015-06-16,-0.8,0.0,-1.4,1.0,1.0,0.8,1.4,2.1,2.3,2.4,2.6
2015-06-17,-0.3,0.4,-0.8,0.3,0.3,-0.0,0.7,1.6,1.8,2.0,2.2
2015-06-04: our penny stock alerts gained over 3400% for subscribers in 7 months! see our new picks: #breakout $insy $mrk
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf
2015-06-08: $celg $mrk as suitor|$celg heating up that $mrk rumor has some legs|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: #stocks $mrk $lgnd
2015-06-09: f ford motor co. % change$f $tasr $xom $mrk #f #stocks #share|mrk merck & co., inc. bid size$mrk $fb $mrk $cvx #mrk #share #nasdaq|rt AT_USER hjoe hangover joe's holding corp. bid size$hjoe $bad.t
2015-06-11: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd|our stock alerts gained over 1300% in less than 3 months! see our new picks: #breakout $insy $m
2015-06-12: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd
2015-06-14: frcn firemans contractors inc. open$frcn $drt.to $emc $mrk #frcn #stocks #nasdaq|$mrk $pfe news: "3% to near-5% yields for top 10 dow dividend june dogs $cat …" analyze:
2015-06-15: rt AT_USER warning: top healthcare performers now overvalued $mrk $ibb $iyh $xlv $xbi $vht $pjp $bbh $fbt $hq…|uup powershares db us dollar index bullish fund bid size$uup $tpac $cur $mrk #uup #inves
2015-06-16: axpw axion power intl., inc. bid$axpw $xbit $mrk $qld #axpw #finance #share
2015-06-17: mdco medicines co. day high$mdco $mco $mrk $swks #mdco #stockmarket #stocks|amd advanced micro devices, inc. prev close$amd $blue $iwm $mrk #amd #share #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.8,1.2,-0.3,-1.5,-1.5,1.5,0.8,0.9,0.9,0.9,0.5
2015-06-05,0.6,0.7,-0.3,-0.8,-0.8,1.7,1.4,1.7,1.6,1.7,1.4
2015-06-08,0.0,0.5,-0.2,-0.2,-0.2,1.2,1.5,1.7,1.7,1.9,1.7
2015-06-09,0.2,0.8,-0.2,-0.1,-0.1,0.8,1.6,1.6,1.6,1.8,1.8
2015-06-10,-1.1,0.1,-1.2,1.3,1.3,-0.8,0.3,0.2,0.3,0.4,0.5
2015-06-11,0.5,0.8,-0.1,-1.2,-0.4,-0.4,0.6,0.5,0.7,0.8,0.9
2015-06-12,1.6,1.6,-0.1,-1.8,-1.8,1.2,2.0,2.1,2.4,2.5,2.6
2015-06-15,0.8,0.9,-0.2,-1.3,-1.3,2.1,2.8,3.3,3.5,3.6,3.8
2015-06-16,-0.8,0.0,-1.4,1.0,1.0,0.8,1.4,2.1,2.3,2.4,2.6
2015-06-17,-0.3,0.4,-0.8,0.3,0.3,-0.0,0.7,1.6,1.8,2.0,2.2
2015-06-04: our penny stock alerts gained over 3400% for subscribers in 7 months! see our new picks: #breakout $insy $mrk
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf
2015-06-08: $celg $mrk as suitor|$celg heating up that $mrk rumor has some legs|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: #stocks $mrk $lgnd
2015-06-09: f ford motor co. % change$f $tasr $xom $mrk #f #stocks #share|mrk merck & co., inc. bid size$mrk $fb $mrk $cvx #mrk #share #nasdaq|rt AT_USER hjoe hangover joe's holding corp. bid size$hjoe $bad.t
2015-06-11: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd|our stock alerts gained over 1300% in less than 3 months! see our new picks: #breakout $insy $m
2015-06-12: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd
2015-06-14: frcn firemans contractors inc. open$frcn $drt.to $emc $mrk #frcn #stocks #nasdaq|$mrk $pfe news: "3% to near-5% yields for top 10 dow dividend june dogs $cat …" analyze:
2015-06-15: rt AT_USER warning: top healthcare performers now overvalued $mrk $ibb $iyh $xlv $xbi $vht $pjp $bbh $fbt $hq…|uup powershares db us dollar index bullish fund bid size$uup $tpac $cur $mrk #uup #inves
2015-06-16: axpw axion power intl., inc. bid$axpw $xbit $mrk $qld #axpw #finance #share
2015-06-17: mdco medicines co. day high$mdco $mco $mrk $swks #mdco #stockmarket #stocks|amd advanced micro devices, inc. prev close$amd $blue $iwm $mrk #amd #share #share | [
"Rise",
"Fall"
]
| 0 |
aclsm19125 | Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2015-06-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,1.3,2.0,-0.9,-2.9,-2.9,3.3,4.6,5.3,5.6,5.7,6.2
2015-06-05,-0.2,0.8,-0.5,-0.5,-0.5,2.6,4.6,5.4,5.8,6.0,6.5
2015-06-08,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.9,5.8,6.3,6.6,7.2
2015-06-09,0.2,1.2,-0.5,0.8,0.8,0.7,3.4,4.5,5.2,5.5,5.9
2015-06-10,-1.2,0.0,-1.4,2.2,2.2,-1.7,0.7,1.9,2.7,3.1,3.4
2015-06-11,0.6,0.9,-0.2,0.8,0.8,-2.0,-0.5,0.9,1.7,2.1,2.4
2015-06-12,-0.5,0.4,-1.1,0.7,0.7,-2.0,-1.4,0.0,0.9,1.3,1.6
2015-06-15,0.6,0.8,-0.1,-1.7,-1.7,0.3,-0.1,1.5,2.4,2.9,3.2
2015-06-16,-1.4,0.3,-1.6,1.4,1.4,-0.5,-1.5,-0.1,0.8,1.4,1.7
2015-06-17,-0.2,0.4,-0.6,0.1,0.1,-0.3,-1.6,-0.4,0.5,1.1,1.5
2015-06-04: fxc.l ishares china large cap ucits etf % change$fxc.l $fv $fxc.l $tsm #fxc.l #stocks #stocks
2015-06-09: tsm taiwan semiconductor mfg change$tsm $ashr $spxs $emc #tsm #pennystocks #invest
2015-06-10: $lo $avgo $tsm:apple supplier qorvo to replace lorillard in s&p 500:
2015-06-12: tlt ishares barclays 20+ year treasury bond fund ideas$tlt $lnkd $tsm $ge #tlt #tradeideas #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,1.3,2.0,-0.9,-2.9,-2.9,3.3,4.6,5.3,5.6,5.7,6.2
2015-06-05,-0.2,0.8,-0.5,-0.5,-0.5,2.6,4.6,5.4,5.8,6.0,6.5
2015-06-08,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.9,5.8,6.3,6.6,7.2
2015-06-09,0.2,1.2,-0.5,0.8,0.8,0.7,3.4,4.5,5.2,5.5,5.9
2015-06-10,-1.2,0.0,-1.4,2.2,2.2,-1.7,0.7,1.9,2.7,3.1,3.4
2015-06-11,0.6,0.9,-0.2,0.8,0.8,-2.0,-0.5,0.9,1.7,2.1,2.4
2015-06-12,-0.5,0.4,-1.1,0.7,0.7,-2.0,-1.4,0.0,0.9,1.3,1.6
2015-06-15,0.6,0.8,-0.1,-1.7,-1.7,0.3,-0.1,1.5,2.4,2.9,3.2
2015-06-16,-1.4,0.3,-1.6,1.4,1.4,-0.5,-1.5,-0.1,0.8,1.4,1.7
2015-06-17,-0.2,0.4,-0.6,0.1,0.1,-0.3,-1.6,-0.4,0.5,1.1,1.5
2015-06-04: fxc.l ishares china large cap ucits etf % change$fxc.l $fv $fxc.l $tsm #fxc.l #stocks #stocks
2015-06-09: tsm taiwan semiconductor mfg change$tsm $ashr $spxs $emc #tsm #pennystocks #invest
2015-06-10: $lo $avgo $tsm:apple supplier qorvo to replace lorillard in s&p 500:
2015-06-12: tlt ishares barclays 20+ year treasury bond fund ideas$tlt $lnkd $tsm $ge #tlt #tradeideas #share | [
"Rise",
"Fall"
]
| 0 |
aclsm19126 | By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2015-06-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.3,0.3,-0.3,-0.4,-0.4,-0.2,-0.3,-0.2,-0.4,0.1,0.9
2015-06-05,-0.3,0.4,-0.8,0.3,0.3,-0.2,-0.7,-0.5,-0.7,-0.3,0.4
2015-06-08,1.7,1.9,-0.1,-1.6,-1.6,1.3,0.9,1.1,0.9,1.2,1.9
2015-06-09,0.0,0.9,-0.2,-0.2,-0.2,1.2,1.1,1.3,1.2,1.3,1.9
2015-06-10,0.0,1.0,-0.3,0.2,0.2,0.6,0.8,1.1,1.1,0.9,1.5
2015-06-11,-0.2,0.0,-0.7,0.7,0.7,-0.3,0.1,0.2,0.3,0.1,0.6
2015-06-12,-1.6,0.3,-2.1,1.4,1.4,-1.6,-1.1,-1.2,-1.1,-1.2,-0.9
2015-06-15,-0.1,0.2,-0.8,-0.6,-0.6,-0.7,-0.4,-0.6,-0.4,-0.5,-0.3
2015-06-16,0.9,1.0,-0.1,-0.8,-0.8,0.3,0.3,0.3,0.4,0.3,0.4
2015-06-17,0.7,1.7,0.0,-0.5,-0.5,0.9,0.6,0.7,0.9,0.9,0.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.3,0.3,-0.3,-0.4,-0.4,-0.2,-0.3,-0.2,-0.4,0.1,0.9
2015-06-05,-0.3,0.4,-0.8,0.3,0.3,-0.2,-0.7,-0.5,-0.7,-0.3,0.4
2015-06-08,1.7,1.9,-0.1,-1.6,-1.6,1.3,0.9,1.1,0.9,1.2,1.9
2015-06-09,0.0,0.9,-0.2,-0.2,-0.2,1.2,1.1,1.3,1.2,1.3,1.9
2015-06-10,0.0,1.0,-0.3,0.2,0.2,0.6,0.8,1.1,1.1,0.9,1.5
2015-06-11,-0.2,0.0,-0.7,0.7,0.7,-0.3,0.1,0.2,0.3,0.1,0.6
2015-06-12,-1.6,0.3,-2.1,1.4,1.4,-1.6,-1.1,-1.2,-1.1,-1.2,-0.9
2015-06-15,-0.1,0.2,-0.8,-0.6,-0.6,-0.7,-0.4,-0.6,-0.4,-0.5,-0.3
2015-06-16,0.9,1.0,-0.1,-0.8,-0.8,0.3,0.3,0.3,0.4,0.3,0.4
2015-06-17,0.7,1.7,0.0,-0.5,-0.5,0.9,0.6,0.7,0.9,0.9,0.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm19127 | Given the data and tweets, could you project whether the closing price of $abbv will grow or shrink at 2015-06-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-1.3,0.7,-1.3,0.6,0.6,-0.8,-1.1,-1.5,-2.0,-2.5,-2.6
2015-06-05,-0.6,0.5,-1.2,-0.0,-0.0,-0.5,-0.8,-1.4,-1.8,-2.4,-2.4
2015-06-08,0.1,0.6,-0.4,0.6,0.6,-0.8,-1.1,-1.7,-2.2,-2.7,-2.9
2015-06-09,-0.2,0.6,-0.2,-0.2,-0.2,-0.3,-0.7,-1.4,-1.8,-2.4,-2.6
2015-06-10,-0.8,0.3,-1.0,0.8,0.8,-0.8,-1.4,-1.9,-2.4,-2.9,-3.3
2015-06-11,0.9,0.9,-0.6,-0.3,-0.3,-0.3,-1.0,-1.5,-1.9,-2.4,-2.9
2015-06-12,1.3,1.3,-0.7,-1.5,-1.5,1.1,0.5,0.1,-0.4,-0.8,-1.4
2015-06-15,-0.4,0.2,-1.2,-0.2,-0.2,1.0,0.8,0.5,-0.1,-0.5,-1.0
2015-06-16,-0.1,0.9,-0.2,-0.2,-0.2,0.9,1.0,0.8,0.2,-0.2,-0.7
2015-06-17,-1.2,0.3,-1.3,1.5,1.5,-0.7,-0.4,-0.7,-1.1,-1.5,-2.0
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures |abbv abbvie inc. bid size$abbv $payc $aal $jpm #abbv #invest #finance
2015-06-08: active stock news: $pfe $abbv $bll|abbv abbvie inc. ask$abbv $gbgm $jaso $jnug #abbv #stock #tradeideas|ge general electric co. 52wk high$ge $srpt $abbv $ntri #ge #investing #nasdaq
2015-06-09: this technology could disrupt u.s. pharma stocks, credit suisse says $abbv $jnj $lly via AT_USER|rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $
2015-06-10: $pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures |xme spdr s&p metals & mining index stock message board$xme $sbux $ko $abbv #xme #nasdaq #pennystocks|cat caterpillar, inc
2015-06-11: cop conocophillips % change$cop $erx $amgn $abbv #cop #tradeideas #pennystockscort corcept therapeutics inc.…|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them ear
2015-06-12: sso proshares ultra s&p 500 fund financials$sso $ashr $vz $abbv #sso #invest #finance|popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt, $cnc, $cbi, $uri, $infy, $xom
2015-06-15: abbv abbvie inc. p/e ratio$abbv $baba $f $date #abbv #stock #investing
2015-06-16: our pick on $ppch is up over 500% for our subscribers! big news: $vrx $abbv|huge variation: abbvie inc. common stock $abbv 66.91 down n/a% 4:00pm #stocks|abbv abbvie inc. market cap$abbv $bbry $hov
2015-06-17: cybr cyber-ark software ltd. ideas$cybr $abbv $tlt $hill #cybr #investing #invest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-1.3,0.7,-1.3,0.6,0.6,-0.8,-1.1,-1.5,-2.0,-2.5,-2.6
2015-06-05,-0.6,0.5,-1.2,-0.0,-0.0,-0.5,-0.8,-1.4,-1.8,-2.4,-2.4
2015-06-08,0.1,0.6,-0.4,0.6,0.6,-0.8,-1.1,-1.7,-2.2,-2.7,-2.9
2015-06-09,-0.2,0.6,-0.2,-0.2,-0.2,-0.3,-0.7,-1.4,-1.8,-2.4,-2.6
2015-06-10,-0.8,0.3,-1.0,0.8,0.8,-0.8,-1.4,-1.9,-2.4,-2.9,-3.3
2015-06-11,0.9,0.9,-0.6,-0.3,-0.3,-0.3,-1.0,-1.5,-1.9,-2.4,-2.9
2015-06-12,1.3,1.3,-0.7,-1.5,-1.5,1.1,0.5,0.1,-0.4,-0.8,-1.4
2015-06-15,-0.4,0.2,-1.2,-0.2,-0.2,1.0,0.8,0.5,-0.1,-0.5,-1.0
2015-06-16,-0.1,0.9,-0.2,-0.2,-0.2,0.9,1.0,0.8,0.2,-0.2,-0.7
2015-06-17,-1.2,0.3,-1.3,1.5,1.5,-0.7,-0.4,-0.7,-1.1,-1.5,-2.0
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures |abbv abbvie inc. bid size$abbv $payc $aal $jpm #abbv #invest #finance
2015-06-08: active stock news: $pfe $abbv $bll|abbv abbvie inc. ask$abbv $gbgm $jaso $jnug #abbv #stock #tradeideas|ge general electric co. 52wk high$ge $srpt $abbv $ntri #ge #investing #nasdaq
2015-06-09: this technology could disrupt u.s. pharma stocks, credit suisse says $abbv $jnj $lly via AT_USER|rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $
2015-06-10: $pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures |xme spdr s&p metals & mining index stock message board$xme $sbux $ko $abbv #xme #nasdaq #pennystocks|cat caterpillar, inc
2015-06-11: cop conocophillips % change$cop $erx $amgn $abbv #cop #tradeideas #pennystockscort corcept therapeutics inc.…|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them ear
2015-06-12: sso proshares ultra s&p 500 fund financials$sso $ashr $vz $abbv #sso #invest #finance|popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt, $cnc, $cbi, $uri, $infy, $xom
2015-06-15: abbv abbvie inc. p/e ratio$abbv $baba $f $date #abbv #stock #investing
2015-06-16: our pick on $ppch is up over 500% for our subscribers! big news: $vrx $abbv|huge variation: abbvie inc. common stock $abbv 66.91 down n/a% 4:00pm #stocks|abbv abbvie inc. market cap$abbv $bbry $hov
2015-06-17: cybr cyber-ark software ltd. ideas$cybr $abbv $tlt $hill #cybr #investing #invest | [
"Rise",
"Fall"
]
| 0 |
aclsm19128 | Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2015-06-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.1,0.8,-0.6,-0.5,-0.5,-0.1,0.1,0.5,0.3,0.4,0.3
2015-06-05,0.0,0.5,-0.7,0.1,0.1,-0.0,-0.1,0.3,0.3,0.3,0.3
2015-06-08,1.6,1.8,-0.0,-1.6,-1.6,1.3,1.4,1.8,1.8,1.8,1.9
2015-06-09,0.7,0.7,-0.6,-0.1,-0.1,1.1,1.4,1.7,1.8,1.7,2.0
2015-06-10,-1.5,0.3,-2.0,2.0,2.0,-0.9,-0.7,-0.4,-0.2,-0.3,-0.1
2015-06-11,-0.2,0.3,-0.6,0.8,0.8,-1.4,-1.3,-1.2,-0.9,-0.9,-0.9
2015-06-12,-0.8,0.1,-1.0,0.1,0.1,-1.3,-1.3,-1.3,-1.0,-1.0,-1.0
2015-06-15,0.4,0.6,-0.7,-1.4,-1.4,0.3,0.1,0.1,0.3,0.4,0.4
2015-06-16,-1.6,0.5,-2.0,2.1,2.1,-1.0,-1.7,-1.8,-1.7,-1.6,-1.7
2015-06-17,-0.1,0.7,-1.2,0.6,0.6,-1.2,-2.1,-2.3,-2.2,-2.1,-2.2
2015-06-07: our stock alerts gained over 1300% in less than 3 months! see our new picks: $msft $orcl $vod
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|$orcl active, relative volume: 9.27, 1h, 4:00 am, #nyse $spy|$msft $ibm $orcl:new business models will b
2015-06-10: $ppch is one of the fastest moving penny stocks this month, so far! special update: $orcl $yhoo $amzn|$orcl wunderlich: 'come sail away' with oracle, initiates at hold
2015-06-11: $wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|orcl oracle corp. last trade$orcl $trov $fagix $dwa #orcl #nasdaq #stock|top shorted stocks 06/12/15... 19. $orcl 71.84% 20. $low 71.70%
2015-06-14: mpaa motorcar parts of america inc. quotes$mpaa $fegr $vale $orcl #mpaa #stockmarket #nasdaq|$kbh $orcl $rad:oracle, rite aid & fedex highlight quiet earnings week:|tgt target corp. financials$tgt
2015-06-15: #earnings reportují tři větší it firmy - #adobe $adbe, #oracle $orcl a #redhat $rht. #akcie |rt AT_USER oracle corporation q4 fy15 earnings preview by ubs $orcl |rt AT_USER earnings, economic & f
2015-06-16: $orcl going for clean breakout|$orcl - statement of changes in beneficial ownership (4)
2015-06-17: orcl oracle corp. last trade$orcl $mnk $baba $agn #orcl #stockmarket #share|orcl oracle corp. quotes$orcl $dis $upro $sso #orcl #finance #invest|phk pimco high income fund last price$phk $smh $orcl $s
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.1,0.8,-0.6,-0.5,-0.5,-0.1,0.1,0.5,0.3,0.4,0.3
2015-06-05,0.0,0.5,-0.7,0.1,0.1,-0.0,-0.1,0.3,0.3,0.3,0.3
2015-06-08,1.6,1.8,-0.0,-1.6,-1.6,1.3,1.4,1.8,1.8,1.8,1.9
2015-06-09,0.7,0.7,-0.6,-0.1,-0.1,1.1,1.4,1.7,1.8,1.7,2.0
2015-06-10,-1.5,0.3,-2.0,2.0,2.0,-0.9,-0.7,-0.4,-0.2,-0.3,-0.1
2015-06-11,-0.2,0.3,-0.6,0.8,0.8,-1.4,-1.3,-1.2,-0.9,-0.9,-0.9
2015-06-12,-0.8,0.1,-1.0,0.1,0.1,-1.3,-1.3,-1.3,-1.0,-1.0,-1.0
2015-06-15,0.4,0.6,-0.7,-1.4,-1.4,0.3,0.1,0.1,0.3,0.4,0.4
2015-06-16,-1.6,0.5,-2.0,2.1,2.1,-1.0,-1.7,-1.8,-1.7,-1.6,-1.7
2015-06-17,-0.1,0.7,-1.2,0.6,0.6,-1.2,-2.1,-2.3,-2.2,-2.1,-2.2
2015-06-07: our stock alerts gained over 1300% in less than 3 months! see our new picks: $msft $orcl $vod
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|$orcl active, relative volume: 9.27, 1h, 4:00 am, #nyse $spy|$msft $ibm $orcl:new business models will b
2015-06-10: $ppch is one of the fastest moving penny stocks this month, so far! special update: $orcl $yhoo $amzn|$orcl wunderlich: 'come sail away' with oracle, initiates at hold
2015-06-11: $wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|orcl oracle corp. last trade$orcl $trov $fagix $dwa #orcl #nasdaq #stock|top shorted stocks 06/12/15... 19. $orcl 71.84% 20. $low 71.70%
2015-06-14: mpaa motorcar parts of america inc. quotes$mpaa $fegr $vale $orcl #mpaa #stockmarket #nasdaq|$kbh $orcl $rad:oracle, rite aid & fedex highlight quiet earnings week:|tgt target corp. financials$tgt
2015-06-15: #earnings reportují tři větší it firmy - #adobe $adbe, #oracle $orcl a #redhat $rht. #akcie |rt AT_USER oracle corporation q4 fy15 earnings preview by ubs $orcl |rt AT_USER earnings, economic & f
2015-06-16: $orcl going for clean breakout|$orcl - statement of changes in beneficial ownership (4)
2015-06-17: orcl oracle corp. last trade$orcl $mnk $baba $agn #orcl #stockmarket #share|orcl oracle corp. quotes$orcl $dis $upro $sso #orcl #finance #invest|phk pimco high income fund last price$phk $smh $orcl $s | [
"Rise",
"Fall"
]
| 1 |
aclsm19129 | Assess the data and tweets to estimate whether the closing price of $pg will escalate or deflate at 2015-06-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.3,0.9,-0.1,-0.5,-0.5,0.4,1.2,1.9,2.1,2.2,2.3
2015-06-05,0.8,0.9,-0.1,-0.9,-0.9,1.1,1.7,2.6,2.8,3.0,3.1
2015-06-08,-0.3,0.3,-0.8,0.4,0.4,0.5,1.1,1.9,2.3,2.5,2.6
2015-06-09,-1.2,0.5,-1.4,1.5,1.5,-1.0,-0.5,0.2,0.6,0.9,1.0
2015-06-10,-0.4,0.3,-0.7,0.8,0.8,-1.5,-1.3,-0.7,-0.2,0.0,0.1
2015-06-11,0.7,0.7,-0.2,-0.2,-0.2,-1.0,-1.1,-0.6,-0.1,0.2,0.3
2015-06-12,0.4,0.6,-0.4,-0.7,-0.7,0.0,-0.3,-0.1,0.5,0.8,0.9
2015-06-15,0.3,0.4,-0.2,-1.0,-1.0,1.1,0.5,0.7,1.3,1.6,1.8
2015-06-16,0.6,0.6,-0.7,1.3,1.3,-0.1,-0.7,-0.5,-0.1,0.3,0.5
2015-06-17,-1.1,0.1,-1.1,1.2,1.2,-1.2,-1.7,-1.7,-1.3,-0.9,-0.7
2015-06-08: pre-market stocks roundup: $gm $pg $qunr $amkr|nnvc nanoviricides, inc. volume$nnvc $myec $pg $wfc #nnvc #stockmarket #pennystocks|pg procter & gamble co. stock forum$pg $fnma $tvix $gpro #pg #in
2015-06-09: mentioned last night today how with this market there is gotta be a interest in staples check them out $pg wow!
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|these dividend dividend champs are close to 52-week lows - - $dci $cvx $xom $tnc $pg $b
2015-06-11: pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg #stockmarket #investing|syk stryker corp. chart$syk $pg $qtmm $xlp #syk #finance #nasdaq|$pg:penny stock buzz - procter & gambl
2015-06-12: $pg 8k filed by: procter & gamble co , re: amendments to articles of incorporation,bylaws |iwm russell 2000 ishares 52wk high$iwm $pg $kr $gt #iwm #stock #investing|rt AT_USER bpy/un.to brookfiel
2015-06-14: $pg report card ->
2015-06-15: pg procter & gamble co. message board posts$pg $fv $tck/b.to $xlp #pg #finance #pennystocks
2015-06-16: popular: $hrtx, $ugaz, $coty, $pg, $fds, $leg, $nok, $osk, $jakk, $gbx, $cavm, $ge, $syna, $rtn|jdst direxion daily junior gold miners index bear 3x shares 52wk low$jdst $grek $pg $aapl #jdst #stockma
2015-06-17: pg procter & gamble co. tick$pg $mag.to $cde $cvc #pg #invest #stock|iyr real estate ishares day high$iyr $mfa $hack $pg #iyr #stockmarket #pennystocks|intc intel corp. stock message board$intc $p
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.3,0.9,-0.1,-0.5,-0.5,0.4,1.2,1.9,2.1,2.2,2.3
2015-06-05,0.8,0.9,-0.1,-0.9,-0.9,1.1,1.7,2.6,2.8,3.0,3.1
2015-06-08,-0.3,0.3,-0.8,0.4,0.4,0.5,1.1,1.9,2.3,2.5,2.6
2015-06-09,-1.2,0.5,-1.4,1.5,1.5,-1.0,-0.5,0.2,0.6,0.9,1.0
2015-06-10,-0.4,0.3,-0.7,0.8,0.8,-1.5,-1.3,-0.7,-0.2,0.0,0.1
2015-06-11,0.7,0.7,-0.2,-0.2,-0.2,-1.0,-1.1,-0.6,-0.1,0.2,0.3
2015-06-12,0.4,0.6,-0.4,-0.7,-0.7,0.0,-0.3,-0.1,0.5,0.8,0.9
2015-06-15,0.3,0.4,-0.2,-1.0,-1.0,1.1,0.5,0.7,1.3,1.6,1.8
2015-06-16,0.6,0.6,-0.7,1.3,1.3,-0.1,-0.7,-0.5,-0.1,0.3,0.5
2015-06-17,-1.1,0.1,-1.1,1.2,1.2,-1.2,-1.7,-1.7,-1.3,-0.9,-0.7
2015-06-08: pre-market stocks roundup: $gm $pg $qunr $amkr|nnvc nanoviricides, inc. volume$nnvc $myec $pg $wfc #nnvc #stockmarket #pennystocks|pg procter & gamble co. stock forum$pg $fnma $tvix $gpro #pg #in
2015-06-09: mentioned last night today how with this market there is gotta be a interest in staples check them out $pg wow!
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|these dividend dividend champs are close to 52-week lows - - $dci $cvx $xom $tnc $pg $b
2015-06-11: pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg #stockmarket #investing|syk stryker corp. chart$syk $pg $qtmm $xlp #syk #finance #nasdaq|$pg:penny stock buzz - procter & gambl
2015-06-12: $pg 8k filed by: procter & gamble co , re: amendments to articles of incorporation,bylaws |iwm russell 2000 ishares 52wk high$iwm $pg $kr $gt #iwm #stock #investing|rt AT_USER bpy/un.to brookfiel
2015-06-14: $pg report card ->
2015-06-15: pg procter & gamble co. message board posts$pg $fv $tck/b.to $xlp #pg #finance #pennystocks
2015-06-16: popular: $hrtx, $ugaz, $coty, $pg, $fds, $leg, $nok, $osk, $jakk, $gbx, $cavm, $ge, $syna, $rtn|jdst direxion daily junior gold miners index bear 3x shares 52wk low$jdst $grek $pg $aapl #jdst #stockma
2015-06-17: pg procter & gamble co. tick$pg $mag.to $cde $cvc #pg #invest #stock|iyr real estate ishares day high$iyr $mfa $hack $pg #iyr #stockmarket #pennystocks|intc intel corp. stock message board$intc $p | [
"Rise",
"Fall"
]
| 0 |
aclsm19130 | Analyze the information and social media posts to determine if the closing price of $mcd will ascend or descend at 2015-06-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.0,0.7,-0.3,-0.2,-0.2,-0.1,0.7,1.1,0.9,0.6,0.5
2015-06-05,0.4,0.6,-0.1,-0.8,-0.8,0.7,1.2,1.8,1.7,1.4,1.3
2015-06-08,0.7,0.8,-0.1,-0.2,-0.2,0.7,1.1,1.9,1.8,1.6,1.5
2015-06-09,0.8,0.9,-0.3,-0.6,-0.6,1.0,1.5,2.4,2.4,2.2,2.1
2015-06-10,-0.3,0.3,-0.5,0.6,0.6,0.1,0.6,1.4,1.6,1.6,1.4
2015-06-11,-0.1,0.8,-0.1,0.3,0.3,-0.3,0.2,0.9,1.3,1.3,1.1
2015-06-12,0.4,0.5,-0.1,-0.6,-0.6,0.1,0.7,1.2,1.8,1.8,1.6
2015-06-15,0.5,0.7,-0.3,-0.8,-0.8,0.7,1.3,1.7,2.4,2.5,2.4
2015-06-16,-0.4,0.0,-0.6,0.3,0.3,0.4,0.7,1.2,1.9,2.0,2.0
2015-06-17,-0.7,0.3,-0.7,0.6,0.6,-0.3,-0.0,0.4,1.1,1.3,1.3
2015-06-06: $mcd vs. $sbux vs. $yum vs. $hlt compared across 9 critical measures
2015-06-08: rt AT_USER somehow i just don't equate lobster roll with $mcd |mcdonald's may global comparable sales down 0.3% $mcd|rt AT_USER #stocks to watch from the value line investment survey: $mcd $aapl
2015-06-09: $mcd - are orange hibiscus and pineapple cream the answer to pepsi and coca-cola's problems? |mcd medican enterprises, inc. 52wk low$mcd $dust $tr.to $xlp #mcd #finance #invest|abbv abbvie inc. ex-div
2015-06-10: ntes inc. 52wk low$ntes $jpm $wmih $mcd #ntes #investing #nasdaq|fcx freeport-mcmoran, inc. last trade$fcx $alk $kmx $mcd #fcx #finance #nasdaq
2015-06-11: tip ishares barclays tips bond fund tick$tip $hyg $ibm $mcd #tip #finance #finance
2015-06-12: trade: 0 $mcd s: 0 0.
2015-06-14: tasr taser intl inc. exchange$tasr $amrn $mcd $nbri #tasr #pennystocks #tradeideas|$twtr twitter inc $35.90 $ms $iwm $tza $icpt #ms #invest #nasdaq $mcd $plki $pfe $uso … |rgld royal gold, inc. comp
2015-06-16: AT_USER AT_USER look $wmt only holds greeter jobs for 1 month. u better call AT_USER at $mcd he is our retirement guy|AT_USER wonder what that means for $mcd?|slv ishares silver trust company info$slv
2015-06-17: mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|uup powershares db us dollar index bullish fund summary$uup $mcd $dia $googl #uup #share #investing|xlp consumer sta
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.0,0.7,-0.3,-0.2,-0.2,-0.1,0.7,1.1,0.9,0.6,0.5
2015-06-05,0.4,0.6,-0.1,-0.8,-0.8,0.7,1.2,1.8,1.7,1.4,1.3
2015-06-08,0.7,0.8,-0.1,-0.2,-0.2,0.7,1.1,1.9,1.8,1.6,1.5
2015-06-09,0.8,0.9,-0.3,-0.6,-0.6,1.0,1.5,2.4,2.4,2.2,2.1
2015-06-10,-0.3,0.3,-0.5,0.6,0.6,0.1,0.6,1.4,1.6,1.6,1.4
2015-06-11,-0.1,0.8,-0.1,0.3,0.3,-0.3,0.2,0.9,1.3,1.3,1.1
2015-06-12,0.4,0.5,-0.1,-0.6,-0.6,0.1,0.7,1.2,1.8,1.8,1.6
2015-06-15,0.5,0.7,-0.3,-0.8,-0.8,0.7,1.3,1.7,2.4,2.5,2.4
2015-06-16,-0.4,0.0,-0.6,0.3,0.3,0.4,0.7,1.2,1.9,2.0,2.0
2015-06-17,-0.7,0.3,-0.7,0.6,0.6,-0.3,-0.0,0.4,1.1,1.3,1.3
2015-06-06: $mcd vs. $sbux vs. $yum vs. $hlt compared across 9 critical measures
2015-06-08: rt AT_USER somehow i just don't equate lobster roll with $mcd |mcdonald's may global comparable sales down 0.3% $mcd|rt AT_USER #stocks to watch from the value line investment survey: $mcd $aapl
2015-06-09: $mcd - are orange hibiscus and pineapple cream the answer to pepsi and coca-cola's problems? |mcd medican enterprises, inc. 52wk low$mcd $dust $tr.to $xlp #mcd #finance #invest|abbv abbvie inc. ex-div
2015-06-10: ntes inc. 52wk low$ntes $jpm $wmih $mcd #ntes #investing #nasdaq|fcx freeport-mcmoran, inc. last trade$fcx $alk $kmx $mcd #fcx #finance #nasdaq
2015-06-11: tip ishares barclays tips bond fund tick$tip $hyg $ibm $mcd #tip #finance #finance
2015-06-12: trade: 0 $mcd s: 0 0.
2015-06-14: tasr taser intl inc. exchange$tasr $amrn $mcd $nbri #tasr #pennystocks #tradeideas|$twtr twitter inc $35.90 $ms $iwm $tza $icpt #ms #invest #nasdaq $mcd $plki $pfe $uso … |rgld royal gold, inc. comp
2015-06-16: AT_USER AT_USER look $wmt only holds greeter jobs for 1 month. u better call AT_USER at $mcd he is our retirement guy|AT_USER wonder what that means for $mcd?|slv ishares silver trust company info$slv
2015-06-17: mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|uup powershares db us dollar index bullish fund summary$uup $mcd $dia $googl #uup #share #investing|xlp consumer sta | [
"Rise",
"Fall"
]
| 0 |
aclsm19131 | Given the data and tweets, could you project whether the closing price of $amzn will grow or shrink at 2015-06-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.8,1.4,-0.4,-1.3,-1.3,0.2,-0.2,-0.5,-0.4,-0.7,-0.8
2015-06-05,0.6,0.9,-0.1,-0.9,-0.9,1.0,0.6,0.3,0.5,0.2,0.4
2015-06-08,0.5,0.8,-0.5,-0.8,-0.8,1.5,1.4,1.1,1.2,1.0,1.0
2015-06-09,-0.6,0.5,-1.5,0.5,0.5,0.7,0.9,0.6,0.6,0.6,0.5
2015-06-10,-1.0,0.3,-1.2,1.2,1.2,-0.8,-0.4,-0.5,-0.6,-0.6,-0.8
2015-06-11,-0.2,1.4,-0.3,0.5,0.5,-1.2,-0.7,-0.8,-1.0,-1.0,-1.2
2015-06-12,0.3,0.6,-0.4,-0.7,-0.7,-0.3,-0.0,-0.1,-0.4,-0.2,-0.5
2015-06-15,0.9,1.0,-0.2,-1.5,-1.5,1.2,1.3,1.3,1.1,1.2,1.0
2015-06-16,-0.7,0.2,-1.1,0.8,0.8,0.4,0.4,0.4,0.3,0.3,0.2
2015-06-17,0.1,0.8,-0.7,0.1,0.1,0.1,0.0,0.3,0.2,0.1,0.1
2015-06-04: rt rt gmcr keurig green mountain, inc. yield$gmcr $aal $googl $amzn #gmcr #finance #sha… |drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|$amzn - is wal-mart inc. stock a buy? |jnug
2015-06-06: rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $…
2015-06-07: $amzn #jeffbezos - next big thing ??? |altr altera corp. stock forum$altr $tna $trv $amzn #altr #invest #finance|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares
2015-06-08: rt AT_USER the 10 things in advertising you need to know today $fb $amzn $ua |bib proshares ultra nasdaq biotechnology investor opinions$bib $amzn $hack $qld #bib #nasdaq #pennystocks|wmt wal-mart s
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|AT_USER $amzn your tweet has been featured on market parse, for iphone. |ecig electronic cigarettes intl
2015-06-10: keep your eye on $nmxs. something is up here. #stocks $amzn #jimcramer #currencytrader|the run is just beginning on $nmxs. .03 cents to .10 should be no problem for this bull move. #underwriter $amzn
2015-06-11: $amzn AT_USER AT_USER AT_USER AT_USER AT_USER |current position mixed back: $mbly on fire, $amzn looks good, $cybr barely holding ma and $gpro not|pcln patient home monitoring corp. financials$pcln $g
2015-06-12: rt AT_USER $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|rt AT_USER $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|rl polo ralph lauren corp. % c
2015-06-14: rt stock_forums: amzn inc. ask size$amzn $lgcy $xly $ashr #amz… |our stock alerts gained over 1300% in less than 3 months! see our new picks: $amzn $mcox $goog|lexg lithium exploration group inc. op
2015-06-15: $nmxs will be the talk of the town. glad i found it before the herd. #stocks $amzn #trader|amzn inc. company info$amzn $uup $akrx $dgi #amzn #invest #stockmarket|amzn inc. last trade$amzn $low $fb $
2015-06-16: except for $twtr $baba $amzn, most of stocks should be up or move sideways|amzn inc. summary$amzn $pbr $fnma $dbc #amzn #nasdaq #nasdaq|sh proshares short s&p 500 fund news$sh $amzn $uup $agen #s
2015-06-17: power hour should be sweet: $trip $amba $amzn $mar $hog|rt AT_USER to hire regular folks to deliver packages? AT_USER $amzn $ups $tif $…|$amzn $bac $bidu $ua it’s all greek to me - update from opt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.8,1.4,-0.4,-1.3,-1.3,0.2,-0.2,-0.5,-0.4,-0.7,-0.8
2015-06-05,0.6,0.9,-0.1,-0.9,-0.9,1.0,0.6,0.3,0.5,0.2,0.4
2015-06-08,0.5,0.8,-0.5,-0.8,-0.8,1.5,1.4,1.1,1.2,1.0,1.0
2015-06-09,-0.6,0.5,-1.5,0.5,0.5,0.7,0.9,0.6,0.6,0.6,0.5
2015-06-10,-1.0,0.3,-1.2,1.2,1.2,-0.8,-0.4,-0.5,-0.6,-0.6,-0.8
2015-06-11,-0.2,1.4,-0.3,0.5,0.5,-1.2,-0.7,-0.8,-1.0,-1.0,-1.2
2015-06-12,0.3,0.6,-0.4,-0.7,-0.7,-0.3,-0.0,-0.1,-0.4,-0.2,-0.5
2015-06-15,0.9,1.0,-0.2,-1.5,-1.5,1.2,1.3,1.3,1.1,1.2,1.0
2015-06-16,-0.7,0.2,-1.1,0.8,0.8,0.4,0.4,0.4,0.3,0.3,0.2
2015-06-17,0.1,0.8,-0.7,0.1,0.1,0.1,0.0,0.3,0.2,0.1,0.1
2015-06-04: rt rt gmcr keurig green mountain, inc. yield$gmcr $aal $googl $amzn #gmcr #finance #sha… |drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|$amzn - is wal-mart inc. stock a buy? |jnug
2015-06-06: rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $…
2015-06-07: $amzn #jeffbezos - next big thing ??? |altr altera corp. stock forum$altr $tna $trv $amzn #altr #invest #finance|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares
2015-06-08: rt AT_USER the 10 things in advertising you need to know today $fb $amzn $ua |bib proshares ultra nasdaq biotechnology investor opinions$bib $amzn $hack $qld #bib #nasdaq #pennystocks|wmt wal-mart s
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|AT_USER $amzn your tweet has been featured on market parse, for iphone. |ecig electronic cigarettes intl
2015-06-10: keep your eye on $nmxs. something is up here. #stocks $amzn #jimcramer #currencytrader|the run is just beginning on $nmxs. .03 cents to .10 should be no problem for this bull move. #underwriter $amzn
2015-06-11: $amzn AT_USER AT_USER AT_USER AT_USER AT_USER |current position mixed back: $mbly on fire, $amzn looks good, $cybr barely holding ma and $gpro not|pcln patient home monitoring corp. financials$pcln $g
2015-06-12: rt AT_USER $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|rt AT_USER $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|rl polo ralph lauren corp. % c
2015-06-14: rt stock_forums: amzn inc. ask size$amzn $lgcy $xly $ashr #amz… |our stock alerts gained over 1300% in less than 3 months! see our new picks: $amzn $mcox $goog|lexg lithium exploration group inc. op
2015-06-15: $nmxs will be the talk of the town. glad i found it before the herd. #stocks $amzn #trader|amzn inc. company info$amzn $uup $akrx $dgi #amzn #invest #stockmarket|amzn inc. last trade$amzn $low $fb $
2015-06-16: except for $twtr $baba $amzn, most of stocks should be up or move sideways|amzn inc. summary$amzn $pbr $fnma $dbc #amzn #nasdaq #nasdaq|sh proshares short s&p 500 fund news$sh $amzn $uup $agen #s
2015-06-17: power hour should be sweet: $trip $amba $amzn $mar $hog|rt AT_USER to hire regular folks to deliver packages? AT_USER $amzn $ups $tif $…|$amzn $bac $bidu $ua it’s all greek to me - update from opt | [
"Rise",
"Fall"
]
| 0 |
aclsm19132 | Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2015-06-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.6,1.3,-0.3,-1.3,-1.3,3.2,3.5,3.2,2.6,2.3,2.0
2015-06-05,1.4,1.4,-0.0,-1.5,-1.5,3.1,4.5,4.5,4.1,3.8,3.4
2015-06-08,1.6,2.1,-0.3,-1.7,-1.7,3.2,5.6,6.0,5.6,5.3,5.2
2015-06-09,0.3,1.3,-0.3,-0.2,-0.2,2.0,5.2,5.7,5.5,5.2,5.2
2015-06-10,-1.1,1.1,-1.4,1.8,1.8,-0.4,2.7,3.5,3.6,3.3,3.2
2015-06-11,0.3,0.8,-0.0,0.1,0.1,-0.7,2.0,3.1,3.4,3.1,3.0
2015-06-12,1.3,2.5,-0.4,-1.7,-1.7,0.6,2.7,4.4,4.9,4.7,4.7
2015-06-15,-0.9,0.4,-1.4,0.2,0.2,0.4,1.7,3.7,4.4,4.3,4.3
2015-06-16,-1.2,0.4,-1.6,0.8,0.8,-0.1,0.3,2.6,3.3,3.4,3.3
2015-06-17,-0.6,0.4,-0.8,1.0,1.0,-1.0,-0.9,1.2,2.1,2.3,2.2
2015-06-04: pr: .AT_USER shows off its eye-catching gaming hardware $nvda, $intc, $atvi |ewj japan ishares message board posts$ewj $lqd $intc $ecig #ewj #stock #stockmarket|wynn wynn resorts ltd bid$wynn $intc $
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |twtr twitter, inc. ex-div date$twtr $tlt $intc $ibm #twtr #invest #invest
2015-06-08: tech takes on healthcare $intc #briankrzanich #intel $aapl $hdp|#dow #stocks $intc intel daily:-1.04% weekly:-7.21% ytd:-11.25% trend:26 / 100
2015-06-09: option millionaires: uranium-pinto-beans: $intc |ung united states natural gas fund ideas$ung $itub $intc $bah #ung #pennystocks #stockmarket|bsx boston scientific corp. yield$bsx $uwti $cnq.to $intc
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|uchc uni core holdings corp. investor opinions$uchc $intc $fnma $aeo #uchc #share #inves
2015-06-11: pre-market stocks roundup: intel corporation, (nasdaq:intc), general motors ... $intc |today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |jnk spdr barclays hi
2015-06-12: dwa dreamworks animation skg inc. yield$dwa $infn $intc $tsla #dwa #stockmarket #finance|sso proshares ultra s&p 500 fund yield$sso $intc $dis $vrx #sso #nasdaq #investing|intc ishares dow jones u
2015-06-13: rt AT_USER stocks with the great increase & decrease in momentum for the week $rsg $mtb $usb $oxy $hig $igt $intc $hpq $afl $wmb
2015-06-14: intc intel corp. ideas$intc $meip $cure $dxj #intc #investing #stocksisbc investor bancorp inc. ex-div date…|intc intel corp. change$intc $pery $htht $mro #intc #nasdaq #stocksip international paper c
2015-06-15: 3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no play!|cypher in daily intc $intc |bis proshares ultrashort nasdaq biotec
2015-06-16: intc intel corp. last price$intc $qld $jnk $shop #intc #stock #nasdaq|ddd velocityshares 3x inverse natural gas etn financials$ddd $intc $c $apa #ddd #investing #tradeideas|invt ishares dow jones u.s.
2015-06-17: option millionaires: nlightn: $intc,...intel buys fitness smartglass maker recon for reported ~$175m |intc intel corp. stock message board$intc $pg $sune $rdsh #intc #nasdaq #tradeideas … |intc real e
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.6,1.3,-0.3,-1.3,-1.3,3.2,3.5,3.2,2.6,2.3,2.0
2015-06-05,1.4,1.4,-0.0,-1.5,-1.5,3.1,4.5,4.5,4.1,3.8,3.4
2015-06-08,1.6,2.1,-0.3,-1.7,-1.7,3.2,5.6,6.0,5.6,5.3,5.2
2015-06-09,0.3,1.3,-0.3,-0.2,-0.2,2.0,5.2,5.7,5.5,5.2,5.2
2015-06-10,-1.1,1.1,-1.4,1.8,1.8,-0.4,2.7,3.5,3.6,3.3,3.2
2015-06-11,0.3,0.8,-0.0,0.1,0.1,-0.7,2.0,3.1,3.4,3.1,3.0
2015-06-12,1.3,2.5,-0.4,-1.7,-1.7,0.6,2.7,4.4,4.9,4.7,4.7
2015-06-15,-0.9,0.4,-1.4,0.2,0.2,0.4,1.7,3.7,4.4,4.3,4.3
2015-06-16,-1.2,0.4,-1.6,0.8,0.8,-0.1,0.3,2.6,3.3,3.4,3.3
2015-06-17,-0.6,0.4,-0.8,1.0,1.0,-1.0,-0.9,1.2,2.1,2.3,2.2
2015-06-04: pr: .AT_USER shows off its eye-catching gaming hardware $nvda, $intc, $atvi |ewj japan ishares message board posts$ewj $lqd $intc $ecig #ewj #stock #stockmarket|wynn wynn resorts ltd bid$wynn $intc $
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |twtr twitter, inc. ex-div date$twtr $tlt $intc $ibm #twtr #invest #invest
2015-06-08: tech takes on healthcare $intc #briankrzanich #intel $aapl $hdp|#dow #stocks $intc intel daily:-1.04% weekly:-7.21% ytd:-11.25% trend:26 / 100
2015-06-09: option millionaires: uranium-pinto-beans: $intc |ung united states natural gas fund ideas$ung $itub $intc $bah #ung #pennystocks #stockmarket|bsx boston scientific corp. yield$bsx $uwti $cnq.to $intc
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|uchc uni core holdings corp. investor opinions$uchc $intc $fnma $aeo #uchc #share #inves
2015-06-11: pre-market stocks roundup: intel corporation, (nasdaq:intc), general motors ... $intc |today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |jnk spdr barclays hi
2015-06-12: dwa dreamworks animation skg inc. yield$dwa $infn $intc $tsla #dwa #stockmarket #finance|sso proshares ultra s&p 500 fund yield$sso $intc $dis $vrx #sso #nasdaq #investing|intc ishares dow jones u
2015-06-13: rt AT_USER stocks with the great increase & decrease in momentum for the week $rsg $mtb $usb $oxy $hig $igt $intc $hpq $afl $wmb
2015-06-14: intc intel corp. ideas$intc $meip $cure $dxj #intc #investing #stocksisbc investor bancorp inc. ex-div date…|intc intel corp. change$intc $pery $htht $mro #intc #nasdaq #stocksip international paper c
2015-06-15: 3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no play!|cypher in daily intc $intc |bis proshares ultrashort nasdaq biotec
2015-06-16: intc intel corp. last price$intc $qld $jnk $shop #intc #stock #nasdaq|ddd velocityshares 3x inverse natural gas etn financials$ddd $intc $c $apa #ddd #investing #tradeideas|invt ishares dow jones u.s.
2015-06-17: option millionaires: nlightn: $intc,...intel buys fitness smartglass maker recon for reported ~$175m |intc intel corp. stock message board$intc $pg $sune $rdsh #intc #nasdaq #tradeideas … |intc real e | [
"Rise",
"Fall"
]
| 0 |
aclsm19133 | Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2015-06-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.7,1.3,-0.2,-1.1,-1.1,0.5,1.1,1.5,1.2,0.8,0.5
2015-06-05,0.3,0.6,-0.1,-0.8,-0.8,1.1,1.6,2.1,2.0,1.6,1.3
2015-06-08,-0.1,0.5,-0.2,-0.3,-0.3,1.1,1.6,2.2,2.3,2.0,1.6
2015-06-09,-0.1,0.8,-0.2,0.2,0.2,0.5,1.2,1.7,1.9,1.7,1.4
2015-06-10,-1.3,0.3,-1.3,1.3,1.3,-0.9,-0.3,0.3,0.6,0.4,0.1
2015-06-11,-0.5,0.3,-0.5,0.5,0.5,-1.2,-0.8,-0.3,0.1,-0.0,-0.3
2015-06-12,1.1,1.2,-0.1,-1.1,-1.1,0.0,0.2,0.6,1.1,1.1,0.9
2015-06-15,0.8,0.9,-0.3,-1.4,-1.4,1.3,1.4,1.8,2.3,2.4,2.2
2015-06-16,-0.6,0.4,-0.7,0.4,0.4,0.9,0.9,1.3,1.7,2.0,1.8
2015-06-17,-0.2,0.4,-0.8,0.3,0.3,0.3,0.4,0.8,1.3,1.6,1.5
2015-06-07: rt AT_USER $mmm$ |hqy healthequity, inc. short sales$hqy $svxy $mmm $goog #hqy #share #stockshrb h & r block, inc. last price…
2015-06-08: iphi inphi corp. ideas$iphi $tanh $sbux $mmm #iphi #pennystocks #share
2015-06-09: kmb kimberly clark corp. e.p.s.$kmb $lnkd $slw $mmm #kmb #stock #share
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|jblu jetblue airways corp. financials$jblu $abx $spxs $mmm #jblu #investing #tradeideas|
2015-06-11: pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg #stockmarket #investing|mmm mannkind corp. 52wk high$mmm $hgd.to $dxj $gdp #mmm #pennystocks #pennystocks
2015-06-15: tbt proshares ultrashort 20+ year treasury ask$tbt $uup $vti $mmm #tbt #stocks #tradeideas
2015-06-16: nicohof1: am_alerts: $mmm active, relative volume: 4.51, 1h, 1:00 pm, #nasdaq $dji $spy|tree lendingtree, inc. 52wk high$tree $mmm $ibm $eltp #tree #pennystocks #investing
2015-06-17: coty coty inc. ask size$coty $htz $mmm $cdk #coty #stockmarket #pennystocks|atd/b.to alimentation couche-tard, inc. stock forum$atd/b.to $hedj $mmm $hznp #atd/b.to #invest #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.7,1.3,-0.2,-1.1,-1.1,0.5,1.1,1.5,1.2,0.8,0.5
2015-06-05,0.3,0.6,-0.1,-0.8,-0.8,1.1,1.6,2.1,2.0,1.6,1.3
2015-06-08,-0.1,0.5,-0.2,-0.3,-0.3,1.1,1.6,2.2,2.3,2.0,1.6
2015-06-09,-0.1,0.8,-0.2,0.2,0.2,0.5,1.2,1.7,1.9,1.7,1.4
2015-06-10,-1.3,0.3,-1.3,1.3,1.3,-0.9,-0.3,0.3,0.6,0.4,0.1
2015-06-11,-0.5,0.3,-0.5,0.5,0.5,-1.2,-0.8,-0.3,0.1,-0.0,-0.3
2015-06-12,1.1,1.2,-0.1,-1.1,-1.1,0.0,0.2,0.6,1.1,1.1,0.9
2015-06-15,0.8,0.9,-0.3,-1.4,-1.4,1.3,1.4,1.8,2.3,2.4,2.2
2015-06-16,-0.6,0.4,-0.7,0.4,0.4,0.9,0.9,1.3,1.7,2.0,1.8
2015-06-17,-0.2,0.4,-0.8,0.3,0.3,0.3,0.4,0.8,1.3,1.6,1.5
2015-06-07: rt AT_USER $mmm$ |hqy healthequity, inc. short sales$hqy $svxy $mmm $goog #hqy #share #stockshrb h & r block, inc. last price…
2015-06-08: iphi inphi corp. ideas$iphi $tanh $sbux $mmm #iphi #pennystocks #share
2015-06-09: kmb kimberly clark corp. e.p.s.$kmb $lnkd $slw $mmm #kmb #stock #share
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|jblu jetblue airways corp. financials$jblu $abx $spxs $mmm #jblu #investing #tradeideas|
2015-06-11: pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg #stockmarket #investing|mmm mannkind corp. 52wk high$mmm $hgd.to $dxj $gdp #mmm #pennystocks #pennystocks
2015-06-15: tbt proshares ultrashort 20+ year treasury ask$tbt $uup $vti $mmm #tbt #stocks #tradeideas
2015-06-16: nicohof1: am_alerts: $mmm active, relative volume: 4.51, 1h, 1:00 pm, #nasdaq $dji $spy|tree lendingtree, inc. 52wk high$tree $mmm $ibm $eltp #tree #pennystocks #investing
2015-06-17: coty coty inc. ask size$coty $htz $mmm $cdk #coty #stockmarket #pennystocks|atd/b.to alimentation couche-tard, inc. stock forum$atd/b.to $hedj $mmm $hznp #atd/b.to #invest #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm19134 | Scrutinize the data and tweets to envisage if the closing price of $ko will swell or contract at 2015-06-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.3,1.0,-0.1,-0.7,-0.7,0.7,1.0,1.3,1.2,1.0,0.9
2015-06-05,0.9,1.0,-0.0,-1.2,-1.2,1.5,2.0,2.4,2.3,2.2,2.1
2015-06-08,-0.1,0.2,-0.3,0.1,0.1,1.0,1.6,2.0,2.1,2.0,1.9
2015-06-09,-0.1,0.5,-0.2,0.1,0.1,0.5,1.3,1.7,1.9,1.8,1.7
2015-06-10,-0.0,0.5,-0.1,0.3,0.3,-0.1,0.7,1.2,1.5,1.4,1.4
2015-06-11,0.0,0.4,-0.2,-0.6,0.2,-0.5,0.3,0.8,1.2,1.2,1.1
2015-06-12,0.2,0.4,-0.3,-0.3,-0.3,-0.0,0.5,1.0,1.4,1.5,1.4
2015-06-15,0.6,0.7,-0.1,-0.9,-0.9,0.8,1.2,1.7,2.1,2.3,2.3
2015-06-16,-1.1,0.2,-1.2,1.2,1.2,-0.3,-0.2,0.4,0.8,1.0,1.0
2015-06-17,-0.5,0.1,-0.6,0.5,0.5,-0.7,-0.7,-0.2,0.2,0.5,0.5
2015-06-04: dyax dyax corp. change$dyax $xiu.to $qure $ko #dyax #nasdaq #share
2015-06-06: $goog google inc $opxa $ko $depo $gs #opxa #stockmarket #investing $nxpi $oih $vblt $pbmd #nxpi #nasdaq
2015-06-07: rt AT_USER "for fifa, sponsorships are the second-biggest source of income after broadcast rights." $ko
2015-06-08: dia spdr dj industrial average etf trust quotes$dia $vz $stlk $ko #dia #stocks #pennystocks
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|xme spdr s&p metals & mining index stock message board$xme $sbux $ko $abbv #xme
2015-06-11: premium alerts ranked #1 for gains 2834% last week .. $two $ko $emr|our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $two $ko $emr
2015-06-12: goog google inc. - class c company info$goog $ko $acwv $myec #goog #pennystocks #finance|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $
2015-06-13: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #n
2015-06-14: $twtr twitter inc $35.90 $opxa $ko $depo $gs #opxa #stockmarket #investing $nxpi $vbl…
2015-06-15: bnd vanguard total bond market ideas$bnd $ko $igv $fb #bnd #share #pennystocks|ko coca cola co. day high$ko $peix $oesx $ppch #ko #stockmarket #tradeideas
2015-06-16: ko coca cola co. 52wk high$ko $prta $gsk $chk #ko #stock #investing
2015-06-17: interactive chart -> $ko earnings are shrinking. |ko coca cola co. message board posts$ko $bib $crzo $tpac #ko #investing #nasdaq|with profit growth vanishing, keurig green mountain is better
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.3,1.0,-0.1,-0.7,-0.7,0.7,1.0,1.3,1.2,1.0,0.9
2015-06-05,0.9,1.0,-0.0,-1.2,-1.2,1.5,2.0,2.4,2.3,2.2,2.1
2015-06-08,-0.1,0.2,-0.3,0.1,0.1,1.0,1.6,2.0,2.1,2.0,1.9
2015-06-09,-0.1,0.5,-0.2,0.1,0.1,0.5,1.3,1.7,1.9,1.8,1.7
2015-06-10,-0.0,0.5,-0.1,0.3,0.3,-0.1,0.7,1.2,1.5,1.4,1.4
2015-06-11,0.0,0.4,-0.2,-0.6,0.2,-0.5,0.3,0.8,1.2,1.2,1.1
2015-06-12,0.2,0.4,-0.3,-0.3,-0.3,-0.0,0.5,1.0,1.4,1.5,1.4
2015-06-15,0.6,0.7,-0.1,-0.9,-0.9,0.8,1.2,1.7,2.1,2.3,2.3
2015-06-16,-1.1,0.2,-1.2,1.2,1.2,-0.3,-0.2,0.4,0.8,1.0,1.0
2015-06-17,-0.5,0.1,-0.6,0.5,0.5,-0.7,-0.7,-0.2,0.2,0.5,0.5
2015-06-04: dyax dyax corp. change$dyax $xiu.to $qure $ko #dyax #nasdaq #share
2015-06-06: $goog google inc $opxa $ko $depo $gs #opxa #stockmarket #investing $nxpi $oih $vblt $pbmd #nxpi #nasdaq
2015-06-07: rt AT_USER "for fifa, sponsorships are the second-biggest source of income after broadcast rights." $ko
2015-06-08: dia spdr dj industrial average etf trust quotes$dia $vz $stlk $ko #dia #stocks #pennystocks
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|xme spdr s&p metals & mining index stock message board$xme $sbux $ko $abbv #xme
2015-06-11: premium alerts ranked #1 for gains 2834% last week .. $two $ko $emr|our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $two $ko $emr
2015-06-12: goog google inc. - class c company info$goog $ko $acwv $myec #goog #pennystocks #finance|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $
2015-06-13: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #n
2015-06-14: $twtr twitter inc $35.90 $opxa $ko $depo $gs #opxa #stockmarket #investing $nxpi $vbl…
2015-06-15: bnd vanguard total bond market ideas$bnd $ko $igv $fb #bnd #share #pennystocks|ko coca cola co. day high$ko $peix $oesx $ppch #ko #stockmarket #tradeideas
2015-06-16: ko coca cola co. 52wk high$ko $prta $gsk $chk #ko #stock #investing
2015-06-17: interactive chart -> $ko earnings are shrinking. |ko coca cola co. message board posts$ko $bib $crzo $tpac #ko #investing #nasdaq|with profit growth vanishing, keurig green mountain is better | [
"Rise",
"Fall"
]
| 0 |
aclsm19135 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2015-06-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.5,0.5,-0.6,0.1,0.1,1.4,1.1,1.1,0.6,0.5,0.9
2015-06-05,0.5,0.6,-0.2,-1.6,-1.6,2.3,2.5,2.6,2.2,2.1,2.4
2015-06-08,0.6,0.8,-0.0,-0.7,-0.7,1.9,2.8,3.1,2.7,2.6,2.8
2015-06-09,-0.1,0.4,-0.1,0.1,0.1,1.0,2.5,2.8,2.6,2.4,2.6
2015-06-10,-0.4,0.4,-0.4,0.9,0.9,-0.2,1.4,1.6,1.7,1.4,1.5
2015-06-11,-0.1,0.3,-0.5,0.6,0.6,-0.9,0.6,0.9,1.1,0.9,0.8
2015-06-12,-0.1,0.6,-0.2,-0.4,-0.4,-0.4,0.7,1.2,1.5,1.3,1.3
2015-06-15,-0.6,0.5,-0.6,-0.1,-0.1,-0.1,0.4,1.2,1.5,1.4,1.3
2015-06-16,-0.4,0.2,-0.9,0.4,0.4,-0.2,-0.3,0.7,1.0,0.9,0.8
2015-06-17,-1.2,0.3,-1.6,1.2,1.2,-1.0,-1.4,-0.5,-0.2,-0.2,-0.3
2015-06-08: t at&t, inc. shares$t $admd $nee $jblu #t #stock #nasdaq
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre|our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre
2015-06-11: $nee:hawaii's american savings bank one step closer to becoming ...:
2015-06-14: our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre
2015-06-15: $nee:us hawaiian electric industries
2015-06-17: nextera energy inc $nee releases fy15 earnings guidance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.5,0.5,-0.6,0.1,0.1,1.4,1.1,1.1,0.6,0.5,0.9
2015-06-05,0.5,0.6,-0.2,-1.6,-1.6,2.3,2.5,2.6,2.2,2.1,2.4
2015-06-08,0.6,0.8,-0.0,-0.7,-0.7,1.9,2.8,3.1,2.7,2.6,2.8
2015-06-09,-0.1,0.4,-0.1,0.1,0.1,1.0,2.5,2.8,2.6,2.4,2.6
2015-06-10,-0.4,0.4,-0.4,0.9,0.9,-0.2,1.4,1.6,1.7,1.4,1.5
2015-06-11,-0.1,0.3,-0.5,0.6,0.6,-0.9,0.6,0.9,1.1,0.9,0.8
2015-06-12,-0.1,0.6,-0.2,-0.4,-0.4,-0.4,0.7,1.2,1.5,1.3,1.3
2015-06-15,-0.6,0.5,-0.6,-0.1,-0.1,-0.1,0.4,1.2,1.5,1.4,1.3
2015-06-16,-0.4,0.2,-0.9,0.4,0.4,-0.2,-0.3,0.7,1.0,0.9,0.8
2015-06-17,-1.2,0.3,-1.6,1.2,1.2,-1.0,-1.4,-0.5,-0.2,-0.2,-0.3
2015-06-08: t at&t, inc. shares$t $admd $nee $jblu #t #stock #nasdaq
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre|our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre
2015-06-11: $nee:hawaii's american savings bank one step closer to becoming ...:
2015-06-14: our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre
2015-06-15: $nee:us hawaiian electric industries
2015-06-17: nextera energy inc $nee releases fy15 earnings guidance | [
"Rise",
"Fall"
]
| 0 |
aclsm19136 | Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2015-06-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.0,0.6,-0.2,-0.5,-0.5,-0.3,0.3,0.7,0.3,0.2,-0.1
2015-06-05,-0.4,0.2,-0.7,0.4,0.4,-0.5,-0.3,0.3,0.0,-0.2,-0.4
2015-06-08,1.3,1.3,-0.1,-1.2,-1.2,0.7,0.7,1.4,1.2,1.0,0.9
2015-06-09,-0.5,0.6,-0.6,0.4,0.4,0.4,0.3,0.9,0.9,0.6,0.6
2015-06-10,-0.5,0.4,-0.9,0.8,0.8,-0.5,-0.6,-0.1,0.1,-0.2,-0.2
2015-06-11,-0.2,0.2,-0.5,0.5,0.5,-0.8,-1.0,-0.7,-0.3,-0.6,-0.7
2015-06-12,0.4,0.9,-0.4,-0.9,-0.9,0.0,-0.0,0.1,0.6,0.4,0.2
2015-06-15,-0.3,0.2,-1.0,-0.1,-0.1,0.3,0.1,0.1,0.6,0.5,0.3
2015-06-16,-0.4,0.1,-1.5,0.4,0.4,0.0,-0.2,-0.3,0.1,0.1,-0.1
2015-06-17,-0.5,0.3,-0.9,0.1,0.1,-0.1,-0.2,-0.4,-0.1,0.1,-0.1
2015-06-08: ups united parcel service, inc. investor opinions$ups $rsx $dia $tlt #ups #investing #tradeideas|rt AT_USER new post - "unusual options activity: aet, ups, wmt, and more" by AT_USER $aet $ups $wmt $…
2015-06-12: hnp huaneng power intl, inc. tick$hnp $ugaz $acwi $ups #hnp #nasdaq #tradeideas|onty oncothyreon inc. filings$onty $tna $googl $ups #onty #investing #stock
2015-06-15: $ups:united parcel service, inc. (nyse:ups) rating in focus:
2015-06-17: rt AT_USER to hire regular folks to deliver packages? AT_USER $amzn $ups $tif $…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.0,0.6,-0.2,-0.5,-0.5,-0.3,0.3,0.7,0.3,0.2,-0.1
2015-06-05,-0.4,0.2,-0.7,0.4,0.4,-0.5,-0.3,0.3,0.0,-0.2,-0.4
2015-06-08,1.3,1.3,-0.1,-1.2,-1.2,0.7,0.7,1.4,1.2,1.0,0.9
2015-06-09,-0.5,0.6,-0.6,0.4,0.4,0.4,0.3,0.9,0.9,0.6,0.6
2015-06-10,-0.5,0.4,-0.9,0.8,0.8,-0.5,-0.6,-0.1,0.1,-0.2,-0.2
2015-06-11,-0.2,0.2,-0.5,0.5,0.5,-0.8,-1.0,-0.7,-0.3,-0.6,-0.7
2015-06-12,0.4,0.9,-0.4,-0.9,-0.9,0.0,-0.0,0.1,0.6,0.4,0.2
2015-06-15,-0.3,0.2,-1.0,-0.1,-0.1,0.3,0.1,0.1,0.6,0.5,0.3
2015-06-16,-0.4,0.1,-1.5,0.4,0.4,0.0,-0.2,-0.3,0.1,0.1,-0.1
2015-06-17,-0.5,0.3,-0.9,0.1,0.1,-0.1,-0.2,-0.4,-0.1,0.1,-0.1
2015-06-08: ups united parcel service, inc. investor opinions$ups $rsx $dia $tlt #ups #investing #tradeideas|rt AT_USER new post - "unusual options activity: aet, ups, wmt, and more" by AT_USER $aet $ups $wmt $…
2015-06-12: hnp huaneng power intl, inc. tick$hnp $ugaz $acwi $ups #hnp #nasdaq #tradeideas|onty oncothyreon inc. filings$onty $tna $googl $ups #onty #investing #stock
2015-06-15: $ups:united parcel service, inc. (nyse:ups) rating in focus:
2015-06-17: rt AT_USER to hire regular folks to deliver packages? AT_USER $amzn $ups $tif $… | [
"Rise",
"Fall"
]
| 0 |
aclsm19137 | Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2015-06-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.9,1.7,-0.3,-1.0,-1.0,1.0,1.4,2.0,1.9,2.0,2.0
2015-06-05,0.4,0.8,-0.7,-0.5,-0.5,1.2,1.6,2.2,2.3,2.3,2.7
2015-06-08,1.2,1.5,-0.1,-0.9,-0.9,1.5,2.3,2.8,3.1,3.0,3.5
2015-06-09,0.2,0.6,-0.4,-0.2,-0.2,1.1,2.3,2.6,3.1,3.0,3.5
2015-06-10,-1.8,0.5,-2.0,2.1,2.1,-1.1,-0.1,0.4,0.9,0.8,1.2
2015-06-11,0.5,1.0,-0.7,-0.4,-0.4,-0.7,0.1,0.6,1.2,1.2,1.4
2015-06-12,0.5,1.1,-0.2,-1.0,-1.0,0.2,0.9,1.4,2.0,2.2,2.3
2015-06-15,-0.1,0.4,-1.0,-1.1,-1.1,1.2,1.6,2.3,2.8,3.2,3.2
2015-06-16,-1.0,0.9,-1.2,0.8,0.8,0.5,0.6,1.4,1.8,2.3,2.3
2015-06-17,-0.5,0.2,-1.3,0.3,0.3,-0.1,0.1,0.9,1.3,1.9,1.8
2015-06-04: AT_USER $msft your tweet has been featured on market parse, for iphone.
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|our penny stock pick on $vgtl is up 166.66% from it's low just 5 trading days ago! huge update: $xlf $f
2015-06-07: microsoft and sphere3d to develop windows containers for azure $any $msft #disruptivetech |rt AT_USER 3 questions #entrepreneurs need to answer before starting a business (microsoft) $msft #startup|
2015-06-08: $msft company shares of microsoft corporation drops by -1.54%: company shares of microsoft corporation drops ... |rt rt rt rt rt $msft 120 mints $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsl
2015-06-09: #tech #stocks $msft microsoft daily:-1.18% weekly:-3.18% ytd:-0.85% trend:26 / 100 |microsoft lumia sales tops apple in pakistan - $msft $scor $aapl via AT_USER|$msft - are the days of subsidized $
2015-06-11: msft digital report for jun 11th, 2015 $msft |the morning dump - june 11th #zenefits $adp $aapl $goog #spacex #internet $msft #ocado #duolingo #fcc |our stock pick on $ppch has gained over 122% in the
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|rt AT_USER placements financiers - forex: $aapl $msft apple |website -> $msft eps is shrinking. |rt AT_USER save 75% by finding the
2015-06-13: rt AT_USER microsoft scores first as gaming world shifts attention to e3 2015 $fb $sne $msft|$fb $msft:facebook inc (nasdaq:fb) joins hand with microsoft corporation ...: …
2015-06-14: $feye lifting off again. cyber security play $nflx $yy $fb $shop $msft $hpq $zu $jblu $baa $cmg $twtr $dune $lulu $tsla $jd $f $gm $mbly $z|5 cheap and easy ways to improve your website seo $goog $ms
2015-06-15: rt AT_USER in atlanta? join us tue 6/16 at the $msft #microsoft office to discuss #cloud adoption in the real world |sony’s new venture xperia z4 and z5 is going to rock the market very soon $sne $aa
2015-06-16: AT_USER AT_USER AT_USER so how did the investor meeting of $any $msft go? glad you asked..|AT_USER AT_USER "potential to be a major disruptive technology in the virtualization market" $any $msft #disr
2015-06-17: $dirv~~early alert $fb $yhoo $twtr $msft $gpro $hjoe $dvax|$msft $orcl $amzn $fb $googl:millionaire factory china lags on self-made list: … … |$msft received a new alert. find out why at #stocks #day
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.9,1.7,-0.3,-1.0,-1.0,1.0,1.4,2.0,1.9,2.0,2.0
2015-06-05,0.4,0.8,-0.7,-0.5,-0.5,1.2,1.6,2.2,2.3,2.3,2.7
2015-06-08,1.2,1.5,-0.1,-0.9,-0.9,1.5,2.3,2.8,3.1,3.0,3.5
2015-06-09,0.2,0.6,-0.4,-0.2,-0.2,1.1,2.3,2.6,3.1,3.0,3.5
2015-06-10,-1.8,0.5,-2.0,2.1,2.1,-1.1,-0.1,0.4,0.9,0.8,1.2
2015-06-11,0.5,1.0,-0.7,-0.4,-0.4,-0.7,0.1,0.6,1.2,1.2,1.4
2015-06-12,0.5,1.1,-0.2,-1.0,-1.0,0.2,0.9,1.4,2.0,2.2,2.3
2015-06-15,-0.1,0.4,-1.0,-1.1,-1.1,1.2,1.6,2.3,2.8,3.2,3.2
2015-06-16,-1.0,0.9,-1.2,0.8,0.8,0.5,0.6,1.4,1.8,2.3,2.3
2015-06-17,-0.5,0.2,-1.3,0.3,0.3,-0.1,0.1,0.9,1.3,1.9,1.8
2015-06-04: AT_USER $msft your tweet has been featured on market parse, for iphone.
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|our penny stock pick on $vgtl is up 166.66% from it's low just 5 trading days ago! huge update: $xlf $f
2015-06-07: microsoft and sphere3d to develop windows containers for azure $any $msft #disruptivetech |rt AT_USER 3 questions #entrepreneurs need to answer before starting a business (microsoft) $msft #startup|
2015-06-08: $msft company shares of microsoft corporation drops by -1.54%: company shares of microsoft corporation drops ... |rt rt rt rt rt $msft 120 mints $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsl
2015-06-09: #tech #stocks $msft microsoft daily:-1.18% weekly:-3.18% ytd:-0.85% trend:26 / 100 |microsoft lumia sales tops apple in pakistan - $msft $scor $aapl via AT_USER|$msft - are the days of subsidized $
2015-06-11: msft digital report for jun 11th, 2015 $msft |the morning dump - june 11th #zenefits $adp $aapl $goog #spacex #internet $msft #ocado #duolingo #fcc |our stock pick on $ppch has gained over 122% in the
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|rt AT_USER placements financiers - forex: $aapl $msft apple |website -> $msft eps is shrinking. |rt AT_USER save 75% by finding the
2015-06-13: rt AT_USER microsoft scores first as gaming world shifts attention to e3 2015 $fb $sne $msft|$fb $msft:facebook inc (nasdaq:fb) joins hand with microsoft corporation ...: …
2015-06-14: $feye lifting off again. cyber security play $nflx $yy $fb $shop $msft $hpq $zu $jblu $baa $cmg $twtr $dune $lulu $tsla $jd $f $gm $mbly $z|5 cheap and easy ways to improve your website seo $goog $ms
2015-06-15: rt AT_USER in atlanta? join us tue 6/16 at the $msft #microsoft office to discuss #cloud adoption in the real world |sony’s new venture xperia z4 and z5 is going to rock the market very soon $sne $aa
2015-06-16: AT_USER AT_USER AT_USER so how did the investor meeting of $any $msft go? glad you asked..|AT_USER AT_USER "potential to be a major disruptive technology in the virtualization market" $any $msft #disr
2015-06-17: $dirv~~early alert $fb $yhoo $twtr $msft $gpro $hjoe $dvax|$msft $orcl $amzn $fb $googl:millionaire factory china lags on self-made list: … … |$msft received a new alert. find out why at #stocks #day | [
"Rise",
"Fall"
]
| 0 |
aclsm19138 | Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2015-06-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,1.0,1.5,-0.3,-1.5,-1.5,0.1,0.0,0.2,0.1,-0.6,-0.5
2015-06-05,0.9,0.9,-0.1,-1.0,-1.0,1.1,0.9,1.2,1.1,0.6,0.4
2015-06-08,0.2,0.8,-0.1,-0.4,-0.4,1.2,1.1,1.4,1.4,1.0,0.7
2015-06-09,0.2,0.7,-0.5,-0.4,-0.4,1.2,1.4,1.5,1.7,1.4,1.0
2015-06-10,-1.0,0.2,-1.4,1.3,1.3,-0.5,0.1,0.1,0.3,0.2,-0.3
2015-06-11,-0.3,0.9,-0.3,0.3,0.3,-0.8,-0.2,-0.2,0.1,0.0,-0.5
2015-06-12,0.3,0.9,-0.2,-0.6,-0.6,-0.1,0.4,0.4,0.7,0.7,0.3
2015-06-15,0.2,0.4,-0.4,-0.5,-0.5,0.4,0.8,0.9,1.1,1.2,0.8
2015-06-16,-0.3,0.2,-0.4,0.2,0.2,0.4,0.5,0.7,0.7,0.9,0.7
2015-06-17,0.2,0.7,-0.5,0.2,0.2,0.0,0.0,0.4,0.5,0.7,0.5
2015-06-08: axn aoxing pharmaceutical co. inc. volume$axn $hd $swks $axn #axn #stockmarket #finance
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…
2015-06-10: $hd:shares of home depot, inc. (the) (nyse:hd) sees large inflow of ...:|kmi kinder morgan inc. volume$kmi $nq $hd $c #kmi #stock #stocks|smh market vectors semiconductor investor opinions$smh $hd $ua
2015-06-11: heu.to horizons betapro s&p/tsx global gold bear plus etf ideas$heu.to $fdn $tvix $hd #heu.to #investing #share|hd home depot, inc. bid$hd $fdx $baba $mck #hd #invest #stocks
2015-06-12: tasr taser intl inc. tick$tasr $baba $auy $hd #tasr #stock #pennystocks|nugt direxion daily gold miners bull 3x shares filings$nugt $hd $axp $trq #nugt #investing #share
2015-06-15: hd home depot, inc. summary$hd $cctl $hnr $ewg #hd #investing #nasdaq
2015-06-16: website -> $hd revenue is growing. |our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $hd $hot $amigy
2015-06-17: wmt wal-mart stores, inc. yield$wmt $hd $insy $rcpt #wmt #stock #finance|jo ipath bloomberg coffee subindex total return etn news$jo $hd $smh $xlv #jo #pennystocks #finance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,1.0,1.5,-0.3,-1.5,-1.5,0.1,0.0,0.2,0.1,-0.6,-0.5
2015-06-05,0.9,0.9,-0.1,-1.0,-1.0,1.1,0.9,1.2,1.1,0.6,0.4
2015-06-08,0.2,0.8,-0.1,-0.4,-0.4,1.2,1.1,1.4,1.4,1.0,0.7
2015-06-09,0.2,0.7,-0.5,-0.4,-0.4,1.2,1.4,1.5,1.7,1.4,1.0
2015-06-10,-1.0,0.2,-1.4,1.3,1.3,-0.5,0.1,0.1,0.3,0.2,-0.3
2015-06-11,-0.3,0.9,-0.3,0.3,0.3,-0.8,-0.2,-0.2,0.1,0.0,-0.5
2015-06-12,0.3,0.9,-0.2,-0.6,-0.6,-0.1,0.4,0.4,0.7,0.7,0.3
2015-06-15,0.2,0.4,-0.4,-0.5,-0.5,0.4,0.8,0.9,1.1,1.2,0.8
2015-06-16,-0.3,0.2,-0.4,0.2,0.2,0.4,0.5,0.7,0.7,0.9,0.7
2015-06-17,0.2,0.7,-0.5,0.2,0.2,0.0,0.0,0.4,0.5,0.7,0.5
2015-06-08: axn aoxing pharmaceutical co. inc. volume$axn $hd $swks $axn #axn #stockmarket #finance
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…
2015-06-10: $hd:shares of home depot, inc. (the) (nyse:hd) sees large inflow of ...:|kmi kinder morgan inc. volume$kmi $nq $hd $c #kmi #stock #stocks|smh market vectors semiconductor investor opinions$smh $hd $ua
2015-06-11: heu.to horizons betapro s&p/tsx global gold bear plus etf ideas$heu.to $fdn $tvix $hd #heu.to #investing #share|hd home depot, inc. bid$hd $fdx $baba $mck #hd #invest #stocks
2015-06-12: tasr taser intl inc. tick$tasr $baba $auy $hd #tasr #stock #pennystocks|nugt direxion daily gold miners bull 3x shares filings$nugt $hd $axp $trq #nugt #investing #share
2015-06-15: hd home depot, inc. summary$hd $cctl $hnr $ewg #hd #investing #nasdaq
2015-06-16: website -> $hd revenue is growing. |our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $hd $hot $amigy
2015-06-17: wmt wal-mart stores, inc. yield$wmt $hd $insy $rcpt #wmt #stock #finance|jo ipath bloomberg coffee subindex total return etn news$jo $hd $smh $xlv #jo #pennystocks #finance | [
"Rise",
"Fall"
]
| 0 |
aclsm19139 | Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2015-06-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.6,0.6,-0.7,0.1,0.1,0.5,0.5,0.7,0.5,0.8,1.0
2015-06-05,0.4,0.6,-0.4,-1.2,-1.2,1.2,1.6,1.8,1.6,1.9,2.1
2015-06-08,0.8,0.8,-0.6,-0.1,-0.1,0.9,1.6,1.8,1.6,1.9,2.1
2015-06-09,0.0,0.6,-0.1,-0.4,-0.4,0.8,1.8,2.0,2.0,2.1,2.4
2015-06-10,1.0,1.2,-0.1,-0.2,-0.2,0.7,1.7,2.0,2.1,2.2,2.5
2015-06-11,0.0,0.4,-0.4,0.6,0.6,-0.2,0.9,1.2,1.5,1.5,1.8
2015-06-12,0.3,0.8,-0.1,-0.7,-0.7,0.4,1.2,1.8,2.1,2.1,2.4
2015-06-15,0.5,0.5,-0.1,-0.5,-0.5,0.6,1.4,2.1,2.4,2.4,2.7
2015-06-16,-0.8,0.1,-1.2,0.9,0.9,-0.3,0.2,1.0,1.3,1.4,1.6
2015-06-17,-0.6,0.2,-1.2,0.5,0.5,-0.6,-0.4,0.4,0.7,0.9,1.0
2015-06-08: $so:southern company (the) price target update:
2015-06-11: cprx catalyst pharmaceuticals partners inc. day high$cprx $so $gild $iwo #cprx #stocks #pennystocks|ma mastercard ask size$ma $twtr $mdcn $so #ma #stocks #stockmarket
2015-06-12: retired with money to invest? consider playing defense with utilities $ed $scg $so $wec $xel
2015-06-15: my favorite utility stock: 41 consecutive years of increased dividends $so $ed
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.6,0.6,-0.7,0.1,0.1,0.5,0.5,0.7,0.5,0.8,1.0
2015-06-05,0.4,0.6,-0.4,-1.2,-1.2,1.2,1.6,1.8,1.6,1.9,2.1
2015-06-08,0.8,0.8,-0.6,-0.1,-0.1,0.9,1.6,1.8,1.6,1.9,2.1
2015-06-09,0.0,0.6,-0.1,-0.4,-0.4,0.8,1.8,2.0,2.0,2.1,2.4
2015-06-10,1.0,1.2,-0.1,-0.2,-0.2,0.7,1.7,2.0,2.1,2.2,2.5
2015-06-11,0.0,0.4,-0.4,0.6,0.6,-0.2,0.9,1.2,1.5,1.5,1.8
2015-06-12,0.3,0.8,-0.1,-0.7,-0.7,0.4,1.2,1.8,2.1,2.1,2.4
2015-06-15,0.5,0.5,-0.1,-0.5,-0.5,0.6,1.4,2.1,2.4,2.4,2.7
2015-06-16,-0.8,0.1,-1.2,0.9,0.9,-0.3,0.2,1.0,1.3,1.4,1.6
2015-06-17,-0.6,0.2,-1.2,0.5,0.5,-0.6,-0.4,0.4,0.7,0.9,1.0
2015-06-08: $so:southern company (the) price target update:
2015-06-11: cprx catalyst pharmaceuticals partners inc. day high$cprx $so $gild $iwo #cprx #stocks #pennystocks|ma mastercard ask size$ma $twtr $mdcn $so #ma #stocks #stockmarket
2015-06-12: retired with money to invest? consider playing defense with utilities $ed $scg $so $wec $xel
2015-06-15: my favorite utility stock: 41 consecutive years of increased dividends $so $ed | [
"Rise",
"Fall"
]
| 0 |
aclsm19140 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2015-06-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.6,0.8,-0.5,-0.9,-0.9,0.8,1.4,2.1,2.4,2.7,2.8
2015-06-05,-0.2,0.9,-0.4,0.1,0.1,0.6,1.0,1.8,2.2,2.6,2.6
2015-06-08,-0.8,0.4,-1.1,0.7,0.7,-0.2,0.1,0.9,1.3,1.7,1.9
2015-06-09,0.8,1.0,-0.1,-0.3,-0.3,-0.0,0.3,1.0,1.5,1.9,2.1
2015-06-10,0.7,0.9,-0.2,0.7,0.7,-0.7,-0.4,0.1,0.6,1.0,1.3
2015-06-11,0.2,0.7,-0.2,-0.1,-0.1,-0.3,-0.3,0.1,0.7,1.0,1.4
2015-06-12,0.7,0.8,-0.2,-1.3,-1.3,0.9,0.9,1.1,1.8,2.2,2.5
2015-06-15,-0.2,0.3,-0.6,-0.4,-0.4,1.0,1.1,1.3,1.9,2.3,2.7
2015-06-16,-1.0,0.1,-1.5,1.1,1.1,-0.2,-0.1,0.1,0.6,1.1,1.4
2015-06-17,0.4,0.5,-0.4,0.1,0.1,-0.3,-0.2,-0.0,0.5,0.9,1.2
2015-06-06: exxon mobil corporation $xom stock update
2015-06-07: sb safe bulkers inc. open$sb $cemp $hqy $xom #sb #invest #stocks
2015-06-08: xom exxon mobil corp. 52wk low$xom $hov $rpv $tsla #xom #stocks #stockmarketxop spdr s&p oil & gas exploration…|regulators investigating exxon mobil over texas earthquakes $xom |largest oil, g
2015-06-09: xom exxon mobil corp. quotes$xom $lnc $myec $feye #xom #stockmarket #stockmarket|f ford motor co. % change$f $tasr $xom $mrk #f #stocks #share|xom exxon mobil corp. e.p.s.$xom $tbf $jdst $gild #xom #p
2015-06-10: $xom:us exxon mobil : santa barbara rejects exxon's request to haul crude in trucks #exxon mobil corp #sp500|juno juno therapeutics, inc. market cap$juno $ge $xom $twtr #juno #pennystocks #pennystoc
2015-06-11: admd advanced medical isotope corp. 52wk low$admd $mro $alk $xom #admd #invest #finance|csiq canadian solar inc. ex-div date$csiq $sco $xom $vdsi #csiq #pennystocks #investing|uso powershares db us do
2015-06-12: xom digital report for jun 12th, 2015 $xom |rt AT_USER $xom super bearish setup |xom exxon mobil corp. summary$xom $ewh $vrx $rgld #xom #stock #investing|how will crude prices impact these stocks? $cv
2015-06-13: $xom calls grabbed day low today|$xom exxon mobil corporation must pay $1 million fine for the montana spill: exxon mobil corporation must pay...
2015-06-14: $xom news updated sunday, june 14, 2015 02:06:59 am $ewm $intc $cu $xli |#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading
2015-06-15: carz first trust nasdaq global auto index fund day low$carz $pozn $xom $mbly #carz #nasdaq #investing|gild gilead sciences, inc. summary$gild $fv $aray $xom #gild #pennystocks #stock|avxl anavex life
2015-06-16: celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf cliffs natural resources…|celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf clif
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.6,0.8,-0.5,-0.9,-0.9,0.8,1.4,2.1,2.4,2.7,2.8
2015-06-05,-0.2,0.9,-0.4,0.1,0.1,0.6,1.0,1.8,2.2,2.6,2.6
2015-06-08,-0.8,0.4,-1.1,0.7,0.7,-0.2,0.1,0.9,1.3,1.7,1.9
2015-06-09,0.8,1.0,-0.1,-0.3,-0.3,-0.0,0.3,1.0,1.5,1.9,2.1
2015-06-10,0.7,0.9,-0.2,0.7,0.7,-0.7,-0.4,0.1,0.6,1.0,1.3
2015-06-11,0.2,0.7,-0.2,-0.1,-0.1,-0.3,-0.3,0.1,0.7,1.0,1.4
2015-06-12,0.7,0.8,-0.2,-1.3,-1.3,0.9,0.9,1.1,1.8,2.2,2.5
2015-06-15,-0.2,0.3,-0.6,-0.4,-0.4,1.0,1.1,1.3,1.9,2.3,2.7
2015-06-16,-1.0,0.1,-1.5,1.1,1.1,-0.2,-0.1,0.1,0.6,1.1,1.4
2015-06-17,0.4,0.5,-0.4,0.1,0.1,-0.3,-0.2,-0.0,0.5,0.9,1.2
2015-06-06: exxon mobil corporation $xom stock update
2015-06-07: sb safe bulkers inc. open$sb $cemp $hqy $xom #sb #invest #stocks
2015-06-08: xom exxon mobil corp. 52wk low$xom $hov $rpv $tsla #xom #stocks #stockmarketxop spdr s&p oil & gas exploration…|regulators investigating exxon mobil over texas earthquakes $xom |largest oil, g
2015-06-09: xom exxon mobil corp. quotes$xom $lnc $myec $feye #xom #stockmarket #stockmarket|f ford motor co. % change$f $tasr $xom $mrk #f #stocks #share|xom exxon mobil corp. e.p.s.$xom $tbf $jdst $gild #xom #p
2015-06-10: $xom:us exxon mobil : santa barbara rejects exxon's request to haul crude in trucks #exxon mobil corp #sp500|juno juno therapeutics, inc. market cap$juno $ge $xom $twtr #juno #pennystocks #pennystoc
2015-06-11: admd advanced medical isotope corp. 52wk low$admd $mro $alk $xom #admd #invest #finance|csiq canadian solar inc. ex-div date$csiq $sco $xom $vdsi #csiq #pennystocks #investing|uso powershares db us do
2015-06-12: xom digital report for jun 12th, 2015 $xom |rt AT_USER $xom super bearish setup |xom exxon mobil corp. summary$xom $ewh $vrx $rgld #xom #stock #investing|how will crude prices impact these stocks? $cv
2015-06-13: $xom calls grabbed day low today|$xom exxon mobil corporation must pay $1 million fine for the montana spill: exxon mobil corporation must pay...
2015-06-14: $xom news updated sunday, june 14, 2015 02:06:59 am $ewm $intc $cu $xli |#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading
2015-06-15: carz first trust nasdaq global auto index fund day low$carz $pozn $xom $mbly #carz #nasdaq #investing|gild gilead sciences, inc. summary$gild $fv $aray $xom #gild #pennystocks #stock|avxl anavex life
2015-06-16: celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf cliffs natural resources…|celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf clif | [
"Rise",
"Fall"
]
| 0 |
aclsm19141 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2015-06-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.1,1.2,-0.3,-0.6,-0.6,-0.1,-0.5,-1.4,-1.7,-1.6,-1.3
2015-06-05,0.2,0.4,-1.1,-0.4,-0.4,0.4,0.2,-0.7,-1.2,-1.1,-0.9
2015-06-08,1.4,1.6,-0.3,-1.4,-1.4,1.5,1.6,0.8,0.2,0.2,0.4
2015-06-09,-0.3,0.3,-1.3,-0.0,-0.0,1.2,1.5,0.9,0.2,0.2,0.4
2015-06-10,-0.4,0.5,-0.6,0.7,0.7,0.2,0.6,0.4,-0.3,-0.4,-0.3
2015-06-11,-0.8,0.1,-1.1,0.9,0.9,-0.8,-0.3,-0.4,-1.0,-1.2,-1.2
2015-06-12,0.2,0.6,-0.4,-0.9,-0.9,-0.1,0.5,0.6,-0.0,-0.4,-0.3
2015-06-15,-0.8,0.3,-1.4,0.1,0.1,-0.1,0.3,0.5,-0.0,-0.5,-0.5
2015-06-16,-0.9,0.3,-1.6,0.9,0.9,-0.7,-0.6,-0.4,-0.8,-1.3,-1.4
2015-06-17,-1.3,0.1,-1.3,1.3,1.3,-1.4,-1.8,-1.6,-1.8,-2.4,-2.5
2015-06-06: insider selling: comcast evp sells 4,845 shares of stock $cmcsa
2015-06-10: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $cmcsa $intc $amgn|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz
2015-06-11: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $cmcsa $intc $amgn
2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.1,1.2,-0.3,-0.6,-0.6,-0.1,-0.5,-1.4,-1.7,-1.6,-1.3
2015-06-05,0.2,0.4,-1.1,-0.4,-0.4,0.4,0.2,-0.7,-1.2,-1.1,-0.9
2015-06-08,1.4,1.6,-0.3,-1.4,-1.4,1.5,1.6,0.8,0.2,0.2,0.4
2015-06-09,-0.3,0.3,-1.3,-0.0,-0.0,1.2,1.5,0.9,0.2,0.2,0.4
2015-06-10,-0.4,0.5,-0.6,0.7,0.7,0.2,0.6,0.4,-0.3,-0.4,-0.3
2015-06-11,-0.8,0.1,-1.1,0.9,0.9,-0.8,-0.3,-0.4,-1.0,-1.2,-1.2
2015-06-12,0.2,0.6,-0.4,-0.9,-0.9,-0.1,0.5,0.6,-0.0,-0.4,-0.3
2015-06-15,-0.8,0.3,-1.4,0.1,0.1,-0.1,0.3,0.5,-0.0,-0.5,-0.5
2015-06-16,-0.9,0.3,-1.6,0.9,0.9,-0.7,-0.6,-0.4,-0.8,-1.3,-1.4
2015-06-17,-1.3,0.1,-1.3,1.3,1.3,-1.4,-1.8,-1.6,-1.8,-2.4,-2.5
2015-06-06: insider selling: comcast evp sells 4,845 shares of stock $cmcsa
2015-06-10: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $cmcsa $intc $amgn|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz
2015-06-11: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $cmcsa $intc $amgn
2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals: | [
"Rise",
"Fall"
]
| 0 |
aclsm19142 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2015-06-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.2,0.5,-0.4,-0.2,-0.2,1.8,2.0,1.7,1.2,1.4,1.4
2015-06-05,0.8,0.8,-1.0,-0.9,-0.9,1.9,2.7,2.6,2.1,2.2,2.3
2015-06-08,1.1,1.1,-0.1,-1.1,-1.1,1.9,3.4,3.6,3.1,3.2,3.3
2015-06-09,2.0,2.2,-0.2,-0.9,-0.9,1.8,3.9,4.3,3.9,3.8,4.2
2015-06-10,0.5,0.9,-0.1,0.2,0.2,1.0,3.1,3.7,3.6,3.5,3.8
2015-06-11,0.3,1.0,-0.4,0.4,0.4,0.2,2.2,3.1,3.2,3.0,3.2
2015-06-12,0.3,0.5,-0.3,-0.8,-0.8,0.5,2.3,3.5,3.8,3.6,3.8
2015-06-15,0.7,0.8,-0.3,-0.9,-0.9,1.0,2.4,4.0,4.5,4.3,4.5
2015-06-16,-0.9,0.1,-1.3,0.6,0.6,0.3,1.3,3.0,3.6,3.5,3.6
2015-06-17,-1.4,0.1,-1.5,1.4,1.4,-1.0,-0.3,1.3,2.0,2.1,2.1
2015-06-08: this service made 20,000% gains in the last month! subscribe here .. $pcg $pci $pck
2015-06-11: $brew $pcg $isns:stocks trending: craft brew alliance (nasdaq:brew), pg&e ...:
2015-06-12: $pcg 8k filed by: pg&e corp , re: other events
2015-06-16: $pcg:zacks rating on pacific gas & electric co.:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.2,0.5,-0.4,-0.2,-0.2,1.8,2.0,1.7,1.2,1.4,1.4
2015-06-05,0.8,0.8,-1.0,-0.9,-0.9,1.9,2.7,2.6,2.1,2.2,2.3
2015-06-08,1.1,1.1,-0.1,-1.1,-1.1,1.9,3.4,3.6,3.1,3.2,3.3
2015-06-09,2.0,2.2,-0.2,-0.9,-0.9,1.8,3.9,4.3,3.9,3.8,4.2
2015-06-10,0.5,0.9,-0.1,0.2,0.2,1.0,3.1,3.7,3.6,3.5,3.8
2015-06-11,0.3,1.0,-0.4,0.4,0.4,0.2,2.2,3.1,3.2,3.0,3.2
2015-06-12,0.3,0.5,-0.3,-0.8,-0.8,0.5,2.3,3.5,3.8,3.6,3.8
2015-06-15,0.7,0.8,-0.3,-0.9,-0.9,1.0,2.4,4.0,4.5,4.3,4.5
2015-06-16,-0.9,0.1,-1.3,0.6,0.6,0.3,1.3,3.0,3.6,3.5,3.6
2015-06-17,-1.4,0.1,-1.5,1.4,1.4,-1.0,-0.3,1.3,2.0,2.1,2.1
2015-06-08: this service made 20,000% gains in the last month! subscribe here .. $pcg $pci $pck
2015-06-11: $brew $pcg $isns:stocks trending: craft brew alliance (nasdaq:brew), pg&e ...:
2015-06-12: $pcg 8k filed by: pg&e corp , re: other events
2015-06-16: $pcg:zacks rating on pacific gas & electric co.: | [
"Rise",
"Fall"
]
| 0 |
aclsm19143 | Assess the data and tweets to estimate whether the closing price of $celg will escalate or deflate at 2015-06-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,1.2,1.7,-0.9,-1.6,-1.6,2.1,3.1,3.7,3.2,2.2,2.5
2015-06-05,0.2,0.3,-1.1,-0.2,-0.2,1.6,2.8,3.6,3.4,2.5,2.5
2015-06-08,0.2,2.1,-0.1,0.1,0.1,0.9,2.3,3.2,3.2,2.4,2.2
2015-06-09,-0.4,0.3,-1.5,-0.1,-0.1,0.4,2.0,3.0,3.1,2.6,2.2
2015-06-10,-1.2,0.7,-2.1,1.2,1.2,-0.9,0.4,1.4,1.8,1.5,0.9
2015-06-11,-0.5,0.3,-0.6,0.8,0.8,-1.3,-0.5,0.4,1.0,0.8,0.1
2015-06-12,0.9,1.5,-0.4,-1.5,-1.5,0.2,0.7,1.6,2.3,2.3,1.7
2015-06-15,-0.5,0.3,-1.5,-0.3,-0.3,0.6,0.6,1.6,2.4,2.5,2.0
2015-06-16,-0.1,0.6,-0.6,0.1,0.1,0.5,0.3,1.3,2.1,2.3,1.9
2015-06-17,0.4,0.8,-0.8,0.9,0.9,-0.4,-0.7,0.1,0.9,1.3,1.1
2015-06-04: AT_USER a remote (ind filing end of 2016) and narrow target (mm only, so far). not enough for $celg, has no material impact on $blue.|tbt proshares ultrashort 20+ year treasury dividend$tbt $hyg $qld
2015-06-07: celg celgene corp. summary$celg $akrx $dxj $lif.to #celg #tradeideas #nasdaq
2015-06-08: $celg $mrk as suitor|$celg heating up that $mrk rumor has some legs|i'm considering a shareholder derivative suit against $celg for appearing in the same tweet as greece?
2015-06-09: ge general electric co. ideas$ge $celg $nbix $do #ge #pennystocks #stock|jnug direxion daily junior gold miners index bull 3x shares investor opinions$jnug $nflx $celg $halo #jnug…|$celg pays $82.5m u
2015-06-10: t at&t, inc. ask size$t $celg $tbev $vdsi #t #investing #investing|celg celgene corp. day high$celg $vltc $eltp $pmcb #celg #stockmarket #nasdaq|expe expedia, inc company info$expe $eltp $on $celg
2015-06-11: $celg has done nothing ytd. so a little rally here wont make it overvalued short term.|$celg huge cash flow coming 💰💰by 2020, mr. alles anticipates 60% margins on an estimated $20bn in sales.
2015-06-12: celg celgene corp. news$celg $baba $mu $hrtx #celg #stock #nasdaq|celg celgene corp. bid$celg $spxu $aa $sina #celg #stock #stockmarket|btu peabody energy corp. bid size$btu $iyr $celg $rgse #btu #inv
2015-06-13: $celg:insider selling: gilla kaplan sells 15000 shares of celgene stock ...:|isis pharmaceuticals: another regeneron (or even better) in the making? $alny $amgn $azn $bayry $biib $celg $gsk
2015-06-14: arcw arc group worldwide, inc. 52wk high$arcw $hqy $alxn $celg #arcw #stockmarket #pennystocksashs deutsche…|cjt.to cargojet inc. quotes$cjt.to $gval $celg $dal #cjt.to #invest #pennystocks|kndi kandi
2015-06-15: canaccord cuts pt on agios pharma, saying upcoming solid-tumor data probably won't be good: $agio $celg|eyes second sight medical products, inc. ask$eyes $agn $celg $fb #eyes #invest #finance
2015-06-16: aapl apple, inc. 52wk high$aapl $hjoe $celg $smh #aapl #tradeideas #pennystocks|celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf cliffs natural resources…|celg celg
2015-06-17: celgene to buy back an additional $4b in stock $celg|mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|celgene corp $celg shares rise 1.26% to $112.33|infn infinera
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,1.2,1.7,-0.9,-1.6,-1.6,2.1,3.1,3.7,3.2,2.2,2.5
2015-06-05,0.2,0.3,-1.1,-0.2,-0.2,1.6,2.8,3.6,3.4,2.5,2.5
2015-06-08,0.2,2.1,-0.1,0.1,0.1,0.9,2.3,3.2,3.2,2.4,2.2
2015-06-09,-0.4,0.3,-1.5,-0.1,-0.1,0.4,2.0,3.0,3.1,2.6,2.2
2015-06-10,-1.2,0.7,-2.1,1.2,1.2,-0.9,0.4,1.4,1.8,1.5,0.9
2015-06-11,-0.5,0.3,-0.6,0.8,0.8,-1.3,-0.5,0.4,1.0,0.8,0.1
2015-06-12,0.9,1.5,-0.4,-1.5,-1.5,0.2,0.7,1.6,2.3,2.3,1.7
2015-06-15,-0.5,0.3,-1.5,-0.3,-0.3,0.6,0.6,1.6,2.4,2.5,2.0
2015-06-16,-0.1,0.6,-0.6,0.1,0.1,0.5,0.3,1.3,2.1,2.3,1.9
2015-06-17,0.4,0.8,-0.8,0.9,0.9,-0.4,-0.7,0.1,0.9,1.3,1.1
2015-06-04: AT_USER a remote (ind filing end of 2016) and narrow target (mm only, so far). not enough for $celg, has no material impact on $blue.|tbt proshares ultrashort 20+ year treasury dividend$tbt $hyg $qld
2015-06-07: celg celgene corp. summary$celg $akrx $dxj $lif.to #celg #tradeideas #nasdaq
2015-06-08: $celg $mrk as suitor|$celg heating up that $mrk rumor has some legs|i'm considering a shareholder derivative suit against $celg for appearing in the same tweet as greece?
2015-06-09: ge general electric co. ideas$ge $celg $nbix $do #ge #pennystocks #stock|jnug direxion daily junior gold miners index bull 3x shares investor opinions$jnug $nflx $celg $halo #jnug…|$celg pays $82.5m u
2015-06-10: t at&t, inc. ask size$t $celg $tbev $vdsi #t #investing #investing|celg celgene corp. day high$celg $vltc $eltp $pmcb #celg #stockmarket #nasdaq|expe expedia, inc company info$expe $eltp $on $celg
2015-06-11: $celg has done nothing ytd. so a little rally here wont make it overvalued short term.|$celg huge cash flow coming 💰💰by 2020, mr. alles anticipates 60% margins on an estimated $20bn in sales.
2015-06-12: celg celgene corp. news$celg $baba $mu $hrtx #celg #stock #nasdaq|celg celgene corp. bid$celg $spxu $aa $sina #celg #stock #stockmarket|btu peabody energy corp. bid size$btu $iyr $celg $rgse #btu #inv
2015-06-13: $celg:insider selling: gilla kaplan sells 15000 shares of celgene stock ...:|isis pharmaceuticals: another regeneron (or even better) in the making? $alny $amgn $azn $bayry $biib $celg $gsk
2015-06-14: arcw arc group worldwide, inc. 52wk high$arcw $hqy $alxn $celg #arcw #stockmarket #pennystocksashs deutsche…|cjt.to cargojet inc. quotes$cjt.to $gval $celg $dal #cjt.to #invest #pennystocks|kndi kandi
2015-06-15: canaccord cuts pt on agios pharma, saying upcoming solid-tumor data probably won't be good: $agio $celg|eyes second sight medical products, inc. ask$eyes $agn $celg $fb #eyes #invest #finance
2015-06-16: aapl apple, inc. 52wk high$aapl $hjoe $celg $smh #aapl #tradeideas #pennystocks|celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf cliffs natural resources…|celg celg
2015-06-17: celgene to buy back an additional $4b in stock $celg|mhys mass hysteria entertainment co. bid$mhys $hznp $mcd $celg #mhys #invest #stock|celgene corp $celg shares rise 1.26% to $112.33|infn infinera | [
"Rise",
"Fall"
]
| 0 |
aclsm19144 | Assess the data and tweets to estimate whether the closing price of $fb will escalate or deflate at 2015-06-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.1,1.1,-0.7,-0.5,-0.5,-1.4,-1.8,-1.7,-2.5,-2.9,-2.5
2015-06-05,-0.3,0.4,-0.8,0.1,0.1,-0.8,-1.7,-1.8,-2.4,-2.8,-2.6
2015-06-08,1.4,1.6,-0.7,-1.8,-1.8,1.1,0.1,0.0,-0.5,-1.0,-0.9
2015-06-09,-0.1,0.6,-1.7,0.0,0.0,1.1,0.2,0.0,-0.3,-0.9,-1.0
2015-06-10,-1.6,0.5,-1.6,1.8,1.8,-0.8,-1.4,-1.7,-1.8,-2.4,-2.7
2015-06-11,0.6,1.3,-0.6,-0.4,-0.4,-0.4,-0.8,-1.2,-1.2,-1.9,-2.2
2015-06-12,-0.2,0.7,-0.4,-0.4,-0.4,-0.2,-0.1,-0.7,-0.8,-1.4,-1.8
2015-06-15,-0.2,0.3,-0.8,-1.0,-1.0,0.8,0.9,0.3,0.2,-0.2,-0.7
2015-06-16,-0.3,0.6,-0.8,0.4,0.4,0.5,0.6,-0.0,-0.2,-0.5,-1.0
2015-06-17,-0.0,0.5,-0.6,0.9,0.9,-0.5,-0.4,-0.8,-1.1,-1.2,-1.7
2015-06-04: claytrader: * * $fb video chart 06-03-15 * * |lol. the kid is busting a vein in his temple hoping $fb will go to $100 so he's not wrong. it's just a stock. jesus.|rsx market vectors russia etf trust a
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $… |transaction
2015-06-07: bidu baidu, inc. ask$bidu $kite $fb $strp #bidu #tradeideas #stockmarket|rtrx retrophin, inc. company info$rtrx $fb $tasr $unfi #rtrx #finance #tradeideasrxdx ignyta, inc. 52wk low…|twtr twitter, inc.
2015-06-08: g$fb|rt AT_USER the 10 things in advertising you need to know today $fb $amzn $ua |rt rt pradeeepk yeah $fb won't buy $twtr now bc of the #whatsapp acquisition but might do a merger … |rt weighing t
2015-06-09: $aapl so like basically artists $fb'syoutube channels, $twtr accounts....now on beats..but you pay for forced interviews/vids #applemusic|rt AT_USER rt bosocial: weekly s&p100 #stocks performance
2015-06-10: $fb $82.32 +2.05%|mark zuckerberg is no smarter than canadian entrepreneurs, says for blackberry co-ceo jim balsillie: $fb $bbry $bb.ca|rt AT_USER ark original research: how facebook will eclipse tv
2015-06-11: fb facebook, inc. message board posts$fb $gale $dwa $pnk #fb #tradeideas #share|$fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 117|rt AT_USER face
2015-06-12: srpt sarepta therapeutics, inc. change$srpt $twtr $qcom $fb #srpt #stock #stock|dsky idreamsky technology ltd. volume$dsky $dwa $fb $zoes #dsky #invest #invest|davidberger your tweet about $fb had a s
2015-06-13: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb… |website -> $fb revenue is increasing. |rt AT_USER microsoft scores first as gaming world shifts a
2015-06-14: $feye lifting off again. cyber security play $nflx $yy $fb $shop $msft $hpq $zu $jblu $baa $cmg $twtr $dune $lulu $tsla $jd $f $gm $mbly $z|our stock pick on $ppch has gained over 122% in the past 2 w
2015-06-15: will $fb lead the way in automation? |large tech: growthchart ➡ $avgo$twtr$jd$fb$bidu$baba$lnkd#cml $study |rt AT_USER 3 reasons #investors should consider owning #facebook $fb |amzn inc. last trad
2015-06-16: g$fb|fb facebook, inc. bid$fb $ziop $agg $gld #fb #tradeideas #stockmarket|who is going to buy $twtr , $fb , $googl , $yhoo or go private is the option for twitter|rt AT_USER are internet startup valu
2015-06-17: rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|rt AT_USER anybody know of other sites to share and track model portfolios, like marketguru? #p
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.1,1.1,-0.7,-0.5,-0.5,-1.4,-1.8,-1.7,-2.5,-2.9,-2.5
2015-06-05,-0.3,0.4,-0.8,0.1,0.1,-0.8,-1.7,-1.8,-2.4,-2.8,-2.6
2015-06-08,1.4,1.6,-0.7,-1.8,-1.8,1.1,0.1,0.0,-0.5,-1.0,-0.9
2015-06-09,-0.1,0.6,-1.7,0.0,0.0,1.1,0.2,0.0,-0.3,-0.9,-1.0
2015-06-10,-1.6,0.5,-1.6,1.8,1.8,-0.8,-1.4,-1.7,-1.8,-2.4,-2.7
2015-06-11,0.6,1.3,-0.6,-0.4,-0.4,-0.4,-0.8,-1.2,-1.2,-1.9,-2.2
2015-06-12,-0.2,0.7,-0.4,-0.4,-0.4,-0.2,-0.1,-0.7,-0.8,-1.4,-1.8
2015-06-15,-0.2,0.3,-0.8,-1.0,-1.0,0.8,0.9,0.3,0.2,-0.2,-0.7
2015-06-16,-0.3,0.6,-0.8,0.4,0.4,0.5,0.6,-0.0,-0.2,-0.5,-1.0
2015-06-17,-0.0,0.5,-0.6,0.9,0.9,-0.5,-0.4,-0.8,-1.1,-1.2,-1.7
2015-06-04: claytrader: * * $fb video chart 06-03-15 * * |lol. the kid is busting a vein in his temple hoping $fb will go to $100 so he's not wrong. it's just a stock. jesus.|rsx market vectors russia etf trust a
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $… |transaction
2015-06-07: bidu baidu, inc. ask$bidu $kite $fb $strp #bidu #tradeideas #stockmarket|rtrx retrophin, inc. company info$rtrx $fb $tasr $unfi #rtrx #finance #tradeideasrxdx ignyta, inc. 52wk low…|twtr twitter, inc.
2015-06-08: g$fb|rt AT_USER the 10 things in advertising you need to know today $fb $amzn $ua |rt rt pradeeepk yeah $fb won't buy $twtr now bc of the #whatsapp acquisition but might do a merger … |rt weighing t
2015-06-09: $aapl so like basically artists $fb'syoutube channels, $twtr accounts....now on beats..but you pay for forced interviews/vids #applemusic|rt AT_USER rt bosocial: weekly s&p100 #stocks performance
2015-06-10: $fb $82.32 +2.05%|mark zuckerberg is no smarter than canadian entrepreneurs, says for blackberry co-ceo jim balsillie: $fb $bbry $bb.ca|rt AT_USER ark original research: how facebook will eclipse tv
2015-06-11: fb facebook, inc. message board posts$fb $gale $dwa $pnk #fb #tradeideas #share|$fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 117|rt AT_USER face
2015-06-12: srpt sarepta therapeutics, inc. change$srpt $twtr $qcom $fb #srpt #stock #stock|dsky idreamsky technology ltd. volume$dsky $dwa $fb $zoes #dsky #invest #invest|davidberger your tweet about $fb had a s
2015-06-13: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb… |website -> $fb revenue is increasing. |rt AT_USER microsoft scores first as gaming world shifts a
2015-06-14: $feye lifting off again. cyber security play $nflx $yy $fb $shop $msft $hpq $zu $jblu $baa $cmg $twtr $dune $lulu $tsla $jd $f $gm $mbly $z|our stock pick on $ppch has gained over 122% in the past 2 w
2015-06-15: will $fb lead the way in automation? |large tech: growthchart ➡ $avgo$twtr$jd$fb$bidu$baba$lnkd#cml $study |rt AT_USER 3 reasons #investors should consider owning #facebook $fb |amzn inc. last trad
2015-06-16: g$fb|fb facebook, inc. bid$fb $ziop $agg $gld #fb #tradeideas #stockmarket|who is going to buy $twtr , $fb , $googl , $yhoo or go private is the option for twitter|rt AT_USER are internet startup valu
2015-06-17: rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|rt AT_USER anybody know of other sites to share and track model portfolios, like marketguru? #p | [
"Rise",
"Fall"
]
| 0 |
aclsm19145 | Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2015-06-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.7,1.1,-0.3,-1.7,-1.7,2.4,2.8,2.4,1.8,0.9,0.5
2015-06-05,0.4,0.5,-0.2,-1.8,-1.8,3.1,4.1,4.0,3.7,2.7,2.4
2015-06-08,0.3,0.5,-0.2,0.3,0.3,1.8,3.3,3.4,3.3,2.4,2.0
2015-06-09,0.5,0.6,-0.3,-0.9,-0.9,1.6,3.8,4.1,4.0,3.3,2.9
2015-06-10,-0.2,0.6,-0.5,1.6,1.6,-0.5,1.8,2.4,2.3,1.9,1.3
2015-06-11,-0.1,0.4,-0.4,0.8,0.8,-1.3,0.6,1.4,1.5,1.2,0.5
2015-06-12,0.2,0.7,-0.3,-0.7,-0.7,-0.4,0.8,1.9,2.0,2.0,1.3
2015-06-15,-0.8,0.1,-0.9,0.4,0.4,-0.5,0.0,1.2,1.5,1.6,1.0
2015-06-16,-1.0,0.1,-1.0,1.0,1.0,-0.9,-1.2,0.2,0.5,0.5,0.0
2015-06-17,-0.4,0.2,-0.9,0.5,0.5,-1.0,-1.7,-0.5,-0.0,0.0,-0.3
2015-06-06: rt AT_USER 13.1% edge for 5 june utilities showing highest yield and lowest price $bep $cnp $cpl $je $ngg $ok…
2015-06-16: $ocls target $5.70, 250% upside, 2 articles on earnings beat $mnkd $moh $ngg investors read |ngg netqin mobile inc. prev close$ngg $hl $abx.to $nbg #ngg #stocks #invest|aavl avalanche biotechnologies
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.7,1.1,-0.3,-1.7,-1.7,2.4,2.8,2.4,1.8,0.9,0.5
2015-06-05,0.4,0.5,-0.2,-1.8,-1.8,3.1,4.1,4.0,3.7,2.7,2.4
2015-06-08,0.3,0.5,-0.2,0.3,0.3,1.8,3.3,3.4,3.3,2.4,2.0
2015-06-09,0.5,0.6,-0.3,-0.9,-0.9,1.6,3.8,4.1,4.0,3.3,2.9
2015-06-10,-0.2,0.6,-0.5,1.6,1.6,-0.5,1.8,2.4,2.3,1.9,1.3
2015-06-11,-0.1,0.4,-0.4,0.8,0.8,-1.3,0.6,1.4,1.5,1.2,0.5
2015-06-12,0.2,0.7,-0.3,-0.7,-0.7,-0.4,0.8,1.9,2.0,2.0,1.3
2015-06-15,-0.8,0.1,-0.9,0.4,0.4,-0.5,0.0,1.2,1.5,1.6,1.0
2015-06-16,-1.0,0.1,-1.0,1.0,1.0,-0.9,-1.2,0.2,0.5,0.5,0.0
2015-06-17,-0.4,0.2,-0.9,0.5,0.5,-1.0,-1.7,-0.5,-0.0,0.0,-0.3
2015-06-06: rt AT_USER 13.1% edge for 5 june utilities showing highest yield and lowest price $bep $cnp $cpl $je $ngg $ok…
2015-06-16: $ocls target $5.70, 250% upside, 2 articles on earnings beat $mnkd $moh $ngg investors read |ngg netqin mobile inc. prev close$ngg $hl $abx.to $nbg #ngg #stocks #invest|aavl avalanche biotechnologies | [
"Rise",
"Fall"
]
| 0 |
aclsm19146 | Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2015-06-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,1.0,1.7,-0.2,-2.9,-2.9,2.6,4.0,7.0,9.9,12.0,13.1
2015-06-05,-0.6,1.0,-0.9,-0.4,-0.4,2.3,3.7,6.1,9.6,11.7,13.1
2015-06-08,0.0,0.3,-1.1,-0.2,-0.2,1.9,3.2,5.0,8.9,11.1,12.7
2015-06-09,1.4,1.7,-0.1,-1.4,-1.4,2.1,4.0,5.5,9.4,11.7,13.6
2015-06-10,-3.0,0.9,-3.0,3.1,3.1,-1.4,0.4,2.0,5.1,7.6,9.5
2015-06-11,-0.0,0.2,-0.7,0.0,0.0,-1.2,0.2,1.6,4.2,6.8,8.9
2015-06-12,0.3,0.7,-0.4,-0.5,-0.5,-0.5,0.4,1.7,3.7,6.8,8.8
2015-06-15,-0.2,0.4,-0.5,-0.9,-0.9,0.5,1.1,2.2,3.7,7.1,9.2
2015-06-16,-0.8,0.1,-1.1,0.5,0.5,0.4,0.2,1.4,2.6,5.8,7.9
2015-06-17,-0.4,0.6,-1.6,1.1,1.1,-0.7,-1.1,-0.0,1.2,3.9,6.1
2015-06-04: our penny stock pick on $thcz gained over 800% for platinum members! big news: $bhp $cadx $bsx
2015-06-08: pnc pnc financial services gr change$pnc $yelp $td.to $bhp #pnc #nasdaq #invest … |bhp bhp billiton ltd. day high$bhp $gld $efa $jnug #bhp #stocks #pennystocks|sgmo sangamo biosciences, inc. stock mes
2015-06-09: xtn spdr s&p transportation etf filings$xtn $hgd.to $bhp $jd #xtn #stocks #tradeideas
2015-06-10: rt AT_USER ungs unitedhealth group, inc. filings$ungs $cnr.to $bhp $shak #ungs #stockmarket #stocks|weekly report - #asx #asxcharts #ausbiz $anz $amc $azj $bhp $llc $s32 $tls $voc
2015-06-11: csco csx corp. prev close$csco $inco $bhp $cytx #csco #tradeideas #stocks|fxi ishares ftse china 25 index fund shares$fxi $edv $bhp $ua #fxi #investing #share
2015-06-14: bhp bhp billiton ltd. dividend$bhp $bidu $life $gm #bhp #stock #nasdaqbidu baidu, inc. dividend…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,1.0,1.7,-0.2,-2.9,-2.9,2.6,4.0,7.0,9.9,12.0,13.1
2015-06-05,-0.6,1.0,-0.9,-0.4,-0.4,2.3,3.7,6.1,9.6,11.7,13.1
2015-06-08,0.0,0.3,-1.1,-0.2,-0.2,1.9,3.2,5.0,8.9,11.1,12.7
2015-06-09,1.4,1.7,-0.1,-1.4,-1.4,2.1,4.0,5.5,9.4,11.7,13.6
2015-06-10,-3.0,0.9,-3.0,3.1,3.1,-1.4,0.4,2.0,5.1,7.6,9.5
2015-06-11,-0.0,0.2,-0.7,0.0,0.0,-1.2,0.2,1.6,4.2,6.8,8.9
2015-06-12,0.3,0.7,-0.4,-0.5,-0.5,-0.5,0.4,1.7,3.7,6.8,8.8
2015-06-15,-0.2,0.4,-0.5,-0.9,-0.9,0.5,1.1,2.2,3.7,7.1,9.2
2015-06-16,-0.8,0.1,-1.1,0.5,0.5,0.4,0.2,1.4,2.6,5.8,7.9
2015-06-17,-0.4,0.6,-1.6,1.1,1.1,-0.7,-1.1,-0.0,1.2,3.9,6.1
2015-06-04: our penny stock pick on $thcz gained over 800% for platinum members! big news: $bhp $cadx $bsx
2015-06-08: pnc pnc financial services gr change$pnc $yelp $td.to $bhp #pnc #nasdaq #invest … |bhp bhp billiton ltd. day high$bhp $gld $efa $jnug #bhp #stocks #pennystocks|sgmo sangamo biosciences, inc. stock mes
2015-06-09: xtn spdr s&p transportation etf filings$xtn $hgd.to $bhp $jd #xtn #stocks #tradeideas
2015-06-10: rt AT_USER ungs unitedhealth group, inc. filings$ungs $cnr.to $bhp $shak #ungs #stockmarket #stocks|weekly report - #asx #asxcharts #ausbiz $anz $amc $azj $bhp $llc $s32 $tls $voc
2015-06-11: csco csx corp. prev close$csco $inco $bhp $cytx #csco #tradeideas #stocks|fxi ishares ftse china 25 index fund shares$fxi $edv $bhp $ua #fxi #investing #share
2015-06-14: bhp bhp billiton ltd. dividend$bhp $bidu $life $gm #bhp #stock #nasdaqbidu baidu, inc. dividend… | [
"Rise",
"Fall"
]
| 0 |
aclsm19147 | Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2015-06-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.7,1.3,-0.4,-1.4,-1.4,0.2,-0.0,-0.1,-0.4,-0.7,-1.0
2015-06-05,0.8,1.1,-0.4,0.8,0.8,-0.4,-0.8,-0.9,-1.1,-1.4,-1.7
2015-06-08,1.5,1.5,0.0,-0.9,-0.9,0.5,0.1,0.0,-0.2,-0.4,-0.7
2015-06-09,-0.8,0.4,-1.2,1.0,1.0,-0.4,-0.7,-0.9,-1.1,-1.4,-1.6
2015-06-10,-0.4,0.6,-0.5,0.9,0.9,-1.1,-1.4,-1.7,-1.8,-2.1,-2.4
2015-06-11,0.0,0.5,-0.3,0.1,0.1,-0.8,-1.3,-1.6,-1.8,-2.0,-2.3
2015-06-12,0.1,0.4,-0.6,-0.3,-0.3,-0.4,-0.8,-1.2,-1.4,-1.6,-1.9
2015-06-15,-0.6,0.2,-0.9,-0.2,-0.2,0.1,-0.5,-0.9,-1.1,-1.3,-1.6
2015-06-16,-0.6,0.0,-0.9,0.4,0.4,-0.1,-0.7,-1.1,-1.4,-1.6,-1.9
2015-06-17,0.2,0.7,-0.1,-0.1,-0.1,-0.0,-0.6,-0.9,-1.2,-1.4,-1.7
2015-06-08: nnvc nanoviricides, inc. volume$nnvc $myec $pg $wfc #nnvc #stockmarket #pennystocks|$fmcc vs. $c vs. $wfc vs. $nycb compared across 9 critical measures |$wfc:wells fargo: warren buffett's new favorit
2015-06-09: mnkd mannkind corp. investor opinions$mnkd $ilmn $wfc $ppch #mnkd #share #stock|our stock alerts gained over 1300% in less than 3 months! see our new picks: $vrs $las $c $wfc
2015-06-10: wfc wells fargo & co. quotes$wfc $sdrl $tan $ibb #wfc #investing #finance|wfc wells fargo & co. last price$wfc $iyt $ief $sso #wfc #stocks #share|mu micron technology, inc. eod data$mu $synl $
2015-06-11: the $936 million quirk in bank of america's earnings $wfc $bac|$wfc active, relative volume: 8.73, 1h, 7:00 pm, #nyse $spy|rt AT_USER $wfc $td $cof $usb are considering making a play for $40b chunk o
2015-06-12: bmrn baozun inc. company info$bmrn $wfc $erx $tlt #bmrn #pennystocks #share|wfc wells fargo & co. tick$wfc $xiv $nat $mbb #wfc #share #stock|xme spdr s&p metals & mining index current pric
2015-06-13: long$wfc-4/27$tmus-5/21$achc-5/27$sbux-6/1$hill-6/5$jd-6/11|website -> $wfc cash from operations is shrinking.
2015-06-15: ewz exelixis, inc. exchange$ewz $wfc $cytr $espr #ewz #pennystocks #invest|.AT_USER breaks recruiting ‘drought’; raids AT_USER talent $wfc $mer #broker #financial|focus on the key variables of an inv
2015-06-16: AT_USER interesting investors holding $wfc on market guru |$71,000 in one trade!! by follwing their signals more info here .. $wfc-l $wfc-n|cmg chipotle mexican grill inc. news$cmg $kre $wfc $xlv #cm
2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|uup powershares db us dollar index bullish fund exchange$uup $wfc $flex $fagix #uup #nasdaq #invest|wfc wells fargo & co. quotes$
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.7,1.3,-0.4,-1.4,-1.4,0.2,-0.0,-0.1,-0.4,-0.7,-1.0
2015-06-05,0.8,1.1,-0.4,0.8,0.8,-0.4,-0.8,-0.9,-1.1,-1.4,-1.7
2015-06-08,1.5,1.5,0.0,-0.9,-0.9,0.5,0.1,0.0,-0.2,-0.4,-0.7
2015-06-09,-0.8,0.4,-1.2,1.0,1.0,-0.4,-0.7,-0.9,-1.1,-1.4,-1.6
2015-06-10,-0.4,0.6,-0.5,0.9,0.9,-1.1,-1.4,-1.7,-1.8,-2.1,-2.4
2015-06-11,0.0,0.5,-0.3,0.1,0.1,-0.8,-1.3,-1.6,-1.8,-2.0,-2.3
2015-06-12,0.1,0.4,-0.6,-0.3,-0.3,-0.4,-0.8,-1.2,-1.4,-1.6,-1.9
2015-06-15,-0.6,0.2,-0.9,-0.2,-0.2,0.1,-0.5,-0.9,-1.1,-1.3,-1.6
2015-06-16,-0.6,0.0,-0.9,0.4,0.4,-0.1,-0.7,-1.1,-1.4,-1.6,-1.9
2015-06-17,0.2,0.7,-0.1,-0.1,-0.1,-0.0,-0.6,-0.9,-1.2,-1.4,-1.7
2015-06-08: nnvc nanoviricides, inc. volume$nnvc $myec $pg $wfc #nnvc #stockmarket #pennystocks|$fmcc vs. $c vs. $wfc vs. $nycb compared across 9 critical measures |$wfc:wells fargo: warren buffett's new favorit
2015-06-09: mnkd mannkind corp. investor opinions$mnkd $ilmn $wfc $ppch #mnkd #share #stock|our stock alerts gained over 1300% in less than 3 months! see our new picks: $vrs $las $c $wfc
2015-06-10: wfc wells fargo & co. quotes$wfc $sdrl $tan $ibb #wfc #investing #finance|wfc wells fargo & co. last price$wfc $iyt $ief $sso #wfc #stocks #share|mu micron technology, inc. eod data$mu $synl $
2015-06-11: the $936 million quirk in bank of america's earnings $wfc $bac|$wfc active, relative volume: 8.73, 1h, 7:00 pm, #nyse $spy|rt AT_USER $wfc $td $cof $usb are considering making a play for $40b chunk o
2015-06-12: bmrn baozun inc. company info$bmrn $wfc $erx $tlt #bmrn #pennystocks #share|wfc wells fargo & co. tick$wfc $xiv $nat $mbb #wfc #share #stock|xme spdr s&p metals & mining index current pric
2015-06-13: long$wfc-4/27$tmus-5/21$achc-5/27$sbux-6/1$hill-6/5$jd-6/11|website -> $wfc cash from operations is shrinking.
2015-06-15: ewz exelixis, inc. exchange$ewz $wfc $cytr $espr #ewz #pennystocks #invest|.AT_USER breaks recruiting ‘drought’; raids AT_USER talent $wfc $mer #broker #financial|focus on the key variables of an inv
2015-06-16: AT_USER interesting investors holding $wfc on market guru |$71,000 in one trade!! by follwing their signals more info here .. $wfc-l $wfc-n|cmg chipotle mexican grill inc. news$cmg $kre $wfc $xlv #cm
2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|uup powershares db us dollar index bullish fund exchange$uup $wfc $flex $fagix #uup #nasdaq #invest|wfc wells fargo & co. quotes$ | [
"Rise",
"Fall"
]
| 0 |
aclsm19148 | Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2015-06-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.6,1.4,-0.4,-1.2,-1.2,0.8,0.7,0.8,0.7,0.6,-0.1
2015-06-05,-0.5,0.3,-1.2,0.2,0.2,0.5,0.5,0.5,0.6,0.4,-0.1
2015-06-08,0.6,1.2,-0.0,-0.6,-0.6,0.9,1.0,1.1,1.1,1.0,0.6
2015-06-09,-0.2,0.5,-0.6,0.2,0.2,0.4,0.8,0.8,0.8,0.7,0.5
2015-06-10,-2.0,0.3,-2.0,2.1,2.1,-1.5,-1.2,-1.2,-1.1,-1.2,-1.3
2015-06-11,-0.4,0.3,-0.8,0.5,0.5,-1.6,-1.5,-1.6,-1.5,-1.6,-1.7
2015-06-12,-0.2,0.2,-1.3,-0.1,-0.1,-1.0,-1.3,-1.4,-1.4,-1.3,-1.5
2015-06-15,-0.9,0.3,-1.3,-0.0,-0.0,-0.5,-1.1,-1.2,-1.3,-1.3,-1.4
2015-06-16,-1.1,0.7,-1.1,0.9,0.9,-0.7,-1.8,-1.8,-2.0,-2.1,-2.2
2015-06-17,-0.7,0.2,-1.1,0.9,0.9,-1.2,-2.4,-2.5,-2.7,-2.8,-2.9
2015-06-09: our pick on $ppch gained as much as 400% for subscribers so far! huge news: $gd $jnj $mor.de
2015-06-16: general dynamics $gd #stock #investing: sales decreased by -6.91 % from $8.36 billions in preceding period,...
2015-06-17: interactive chart -> $gd return on equity is growing.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.6,1.4,-0.4,-1.2,-1.2,0.8,0.7,0.8,0.7,0.6,-0.1
2015-06-05,-0.5,0.3,-1.2,0.2,0.2,0.5,0.5,0.5,0.6,0.4,-0.1
2015-06-08,0.6,1.2,-0.0,-0.6,-0.6,0.9,1.0,1.1,1.1,1.0,0.6
2015-06-09,-0.2,0.5,-0.6,0.2,0.2,0.4,0.8,0.8,0.8,0.7,0.5
2015-06-10,-2.0,0.3,-2.0,2.1,2.1,-1.5,-1.2,-1.2,-1.1,-1.2,-1.3
2015-06-11,-0.4,0.3,-0.8,0.5,0.5,-1.6,-1.5,-1.6,-1.5,-1.6,-1.7
2015-06-12,-0.2,0.2,-1.3,-0.1,-0.1,-1.0,-1.3,-1.4,-1.4,-1.3,-1.5
2015-06-15,-0.9,0.3,-1.3,-0.0,-0.0,-0.5,-1.1,-1.2,-1.3,-1.3,-1.4
2015-06-16,-1.1,0.7,-1.1,0.9,0.9,-0.7,-1.8,-1.8,-2.0,-2.1,-2.2
2015-06-17,-0.7,0.2,-1.1,0.9,0.9,-1.2,-2.4,-2.5,-2.7,-2.8,-2.9
2015-06-09: our pick on $ppch gained as much as 400% for subscribers so far! huge news: $gd $jnj $mor.de
2015-06-16: general dynamics $gd #stock #investing: sales decreased by -6.91 % from $8.36 billions in preceding period,...
2015-06-17: interactive chart -> $gd return on equity is growing. | [
"Rise",
"Fall"
]
| 0 |
aclsm19149 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2015-06-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.7,1.2,-0.2,-0.7,-0.7,1.1,2.0,3.1,3.1,2.9,2.6
2015-06-05,2.3,2.5,-0.3,-2.6,-2.6,2.9,4.1,5.3,5.6,5.4,5.2
2015-06-08,-0.6,0.6,-1.0,0.6,0.6,1.6,3.0,4.1,4.7,4.7,4.5
2015-06-09,-0.9,0.6,-0.9,0.7,0.7,0.3,1.9,2.9,3.7,3.8,3.6
2015-06-10,-1.9,0.5,-1.9,1.9,1.9,-1.6,-0.3,0.7,1.6,1.8,1.7
2015-06-11,0.3,0.6,-0.3,-0.0,-0.0,-1.5,-0.5,0.5,1.6,1.8,1.7
2015-06-12,-0.4,0.1,-1.4,-0.5,-0.5,-0.5,-0.1,0.7,1.7,2.1,2.1
2015-06-15,-0.0,0.6,-0.3,-0.7,-0.7,0.5,0.3,1.2,2.1,2.7,2.8
2015-06-16,-0.4,0.0,-1.0,0.7,0.7,0.1,-0.5,0.4,1.2,1.9,2.0
2015-06-17,0.0,0.4,-0.9,0.0,0.0,-0.0,-0.6,0.2,1.0,1.8,2.0
2015-06-10: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $exmt $mine $pm
2015-06-11: rt AT_USER my dividend income for april 2015 $souhy $fojcf $lvmhf $pm $aapl $bamxf $sev $blt $ibm $nov $rds.a…|rt AT_USER philip morris offers attractive pricing and growth potential $bti $japaf $pm
2015-06-13: AT_USER $pm is one of the few decent values left in the u.s. market - $mo is as pricy as the rest of the stapled
2015-06-17: ge general electric co. ask size$ge $nugt $qcom $pm #ge #stockmarket #investing|rt AT_USER #currency impact to s&p500 firms here. top 5 losers q1? $ge $gm $f $jnj $pm. winners? $see $jci $bmy $y
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.7,1.2,-0.2,-0.7,-0.7,1.1,2.0,3.1,3.1,2.9,2.6
2015-06-05,2.3,2.5,-0.3,-2.6,-2.6,2.9,4.1,5.3,5.6,5.4,5.2
2015-06-08,-0.6,0.6,-1.0,0.6,0.6,1.6,3.0,4.1,4.7,4.7,4.5
2015-06-09,-0.9,0.6,-0.9,0.7,0.7,0.3,1.9,2.9,3.7,3.8,3.6
2015-06-10,-1.9,0.5,-1.9,1.9,1.9,-1.6,-0.3,0.7,1.6,1.8,1.7
2015-06-11,0.3,0.6,-0.3,-0.0,-0.0,-1.5,-0.5,0.5,1.6,1.8,1.7
2015-06-12,-0.4,0.1,-1.4,-0.5,-0.5,-0.5,-0.1,0.7,1.7,2.1,2.1
2015-06-15,-0.0,0.6,-0.3,-0.7,-0.7,0.5,0.3,1.2,2.1,2.7,2.8
2015-06-16,-0.4,0.0,-1.0,0.7,0.7,0.1,-0.5,0.4,1.2,1.9,2.0
2015-06-17,0.0,0.4,-0.9,0.0,0.0,-0.0,-0.6,0.2,1.0,1.8,2.0
2015-06-10: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $exmt $mine $pm
2015-06-11: rt AT_USER my dividend income for april 2015 $souhy $fojcf $lvmhf $pm $aapl $bamxf $sev $blt $ibm $nov $rds.a…|rt AT_USER philip morris offers attractive pricing and growth potential $bti $japaf $pm
2015-06-13: AT_USER $pm is one of the few decent values left in the u.s. market - $mo is as pricy as the rest of the stapled
2015-06-17: ge general electric co. ask size$ge $nugt $qcom $pm #ge #stockmarket #investing|rt AT_USER #currency impact to s&p500 firms here. top 5 losers q1? $ge $gm $f $jnj $pm. winners? $see $jci $bmy $y | [
"Rise",
"Fall"
]
| 0 |
aclsm19150 | With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2015-06-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.6,0.9,-0.3,-0.8,-0.8,0.4,0.1,0.1,-0.2,-0.2,-0.2
2015-06-05,0.0,0.4,-0.5,0.0,0.0,0.4,0.1,0.1,-0.1,-0.1,-0.2
2015-06-08,0.7,0.9,-0.1,-0.9,-0.9,1.0,1.0,1.0,0.8,0.8,0.7
2015-06-09,0.8,0.8,-0.8,-0.7,-0.7,1.3,1.6,1.6,1.5,1.4,1.4
2015-06-10,-1.0,0.2,-1.2,1.4,1.4,-0.3,0.2,0.2,0.1,0.0,0.0
2015-06-11,-0.6,0.3,-0.6,0.6,0.6,-0.8,-0.4,-0.4,-0.4,-0.5,-0.5
2015-06-12,0.3,0.5,-0.4,-0.6,-0.6,-0.2,0.2,0.2,0.3,0.1,0.1
2015-06-15,-0.8,0.2,-1.1,0.2,0.2,-0.3,-0.1,0.0,0.0,-0.1,-0.1
2015-06-16,-0.6,0.2,-1.0,0.8,0.8,-0.6,-0.8,-0.7,-0.7,-0.8,-0.9
2015-06-17,-0.3,0.4,-0.5,0.4,0.4,-0.7,-1.2,-1.0,-1.1,-1.1,-1.2
2015-06-04: rt AT_USER report: alan menken reveals new songs for 'beauty and the beast' live action movie $dis|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #market
2015-06-06: $goog google inc $oil $dis $bk $rng #oil #nasdaq #stocks $panw $eog $juno $efa #panw #forex #fx
2015-06-07: feye fireeye inc. bid size$feye $rgbp $elli $dis #feye #tradeideas #nasdaqfslr first solar inc. 52wk low…|rsx market vectors russia etf trust short sales$rsx $dis $mnkd $pmcb #rsx #stockmarket #invest
2015-06-08: chk chesapeake energy corp. ex-div date$chk $tpac $vxx $dis #chk #stockmarket #stocks|tza direxion daily small cap bear 3x shares market cap$tza $dis $hgu.to $xlv #tza #finance #stock|qrvo qorvo, inc.
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|tex terex corp. ask$tex $hmin $dis $rdsh #tex #stockmarket #stock|trying to open a new b
2015-06-10: dis walt disney co. volume$dis $clf $bis $uri #dis #investing #nasdaq|wmt wal-mart stores, inc. day high$wmt $dis $weat $fxe #wmt #pennystocks #share|dis walt disney co. ex-div date$dis $amba $gpro $v
2015-06-11: dis walt disney co. exchange$dis $fxi $iphi $pcln #dis #investing #pennystocks|dis dow chemical co. day high$dis $aem $mu $tvix #dis #invest #stocks|tanh tantech holdings ltd. tick$tanh $c $dis $goog
2015-06-12: nvax novavax, inc. p/e ratio$nvax $wmt $rgld $dis #nvax #invest #investing|dis walt disney co. message board posts$dis $xlu $csfl $sh #dis #stocks #tradeideas|sso proshares ultra s&p 500 fund yiel
2015-06-13: rt AT_USER first look: lego wall-e set $dis 1 #fb|confirmed: disneynature 'monkey kingdom' on blu-ray in september $dis 2 #fb|tuesday: update from monday frozen attraction to be called 'frozen ever
2015-06-14: azo autozone inc. nevada news$azo $aria $qld $dis #azo #stock #stocks
2015-06-15: cemp cempra, inc. stock forum$cemp $cbi $dis $cpss #cemp #nasdaq #finance|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no
2015-06-16: nflx netflix, inc. e.p.s.$nflx $ftnt $dis $iyr #nflx #stock #finance|prta prothena corp. 52wk low$prta $dis $hxu.to $juno #prta #nasdaq #invest|admd advanced medical isotope corp. news$admd $trov $hzn
2015-06-17: orcl oracle corp. quotes$orcl $dis $upro $sso #orcl #finance #invest|rt AT_USER e3: 'kingdom hearts 3' gameplay trailer featuring 'tangled,' new screens $dis 3 #fb|dis walt disney co. quotes$dis $cbm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.6,0.9,-0.3,-0.8,-0.8,0.4,0.1,0.1,-0.2,-0.2,-0.2
2015-06-05,0.0,0.4,-0.5,0.0,0.0,0.4,0.1,0.1,-0.1,-0.1,-0.2
2015-06-08,0.7,0.9,-0.1,-0.9,-0.9,1.0,1.0,1.0,0.8,0.8,0.7
2015-06-09,0.8,0.8,-0.8,-0.7,-0.7,1.3,1.6,1.6,1.5,1.4,1.4
2015-06-10,-1.0,0.2,-1.2,1.4,1.4,-0.3,0.2,0.2,0.1,0.0,0.0
2015-06-11,-0.6,0.3,-0.6,0.6,0.6,-0.8,-0.4,-0.4,-0.4,-0.5,-0.5
2015-06-12,0.3,0.5,-0.4,-0.6,-0.6,-0.2,0.2,0.2,0.3,0.1,0.1
2015-06-15,-0.8,0.2,-1.1,0.2,0.2,-0.3,-0.1,0.0,0.0,-0.1,-0.1
2015-06-16,-0.6,0.2,-1.0,0.8,0.8,-0.6,-0.8,-0.7,-0.7,-0.8,-0.9
2015-06-17,-0.3,0.4,-0.5,0.4,0.4,-0.7,-1.2,-1.0,-1.1,-1.1,-1.2
2015-06-04: rt AT_USER report: alan menken reveals new songs for 'beauty and the beast' live action movie $dis|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #market
2015-06-06: $goog google inc $oil $dis $bk $rng #oil #nasdaq #stocks $panw $eog $juno $efa #panw #forex #fx
2015-06-07: feye fireeye inc. bid size$feye $rgbp $elli $dis #feye #tradeideas #nasdaqfslr first solar inc. 52wk low…|rsx market vectors russia etf trust short sales$rsx $dis $mnkd $pmcb #rsx #stockmarket #invest
2015-06-08: chk chesapeake energy corp. ex-div date$chk $tpac $vxx $dis #chk #stockmarket #stocks|tza direxion daily small cap bear 3x shares market cap$tza $dis $hgu.to $xlv #tza #finance #stock|qrvo qorvo, inc.
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|tex terex corp. ask$tex $hmin $dis $rdsh #tex #stockmarket #stock|trying to open a new b
2015-06-10: dis walt disney co. volume$dis $clf $bis $uri #dis #investing #nasdaq|wmt wal-mart stores, inc. day high$wmt $dis $weat $fxe #wmt #pennystocks #share|dis walt disney co. ex-div date$dis $amba $gpro $v
2015-06-11: dis walt disney co. exchange$dis $fxi $iphi $pcln #dis #investing #pennystocks|dis dow chemical co. day high$dis $aem $mu $tvix #dis #invest #stocks|tanh tantech holdings ltd. tick$tanh $c $dis $goog
2015-06-12: nvax novavax, inc. p/e ratio$nvax $wmt $rgld $dis #nvax #invest #investing|dis walt disney co. message board posts$dis $xlu $csfl $sh #dis #stocks #tradeideas|sso proshares ultra s&p 500 fund yiel
2015-06-13: rt AT_USER first look: lego wall-e set $dis 1 #fb|confirmed: disneynature 'monkey kingdom' on blu-ray in september $dis 2 #fb|tuesday: update from monday frozen attraction to be called 'frozen ever
2015-06-14: azo autozone inc. nevada news$azo $aria $qld $dis #azo #stock #stocks
2015-06-15: cemp cempra, inc. stock forum$cemp $cbi $dis $cpss #cemp #nasdaq #finance|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no
2015-06-16: nflx netflix, inc. e.p.s.$nflx $ftnt $dis $iyr #nflx #stock #finance|prta prothena corp. 52wk low$prta $dis $hxu.to $juno #prta #nasdaq #invest|admd advanced medical isotope corp. news$admd $trov $hzn
2015-06-17: orcl oracle corp. quotes$orcl $dis $upro $sso #orcl #finance #invest|rt AT_USER e3: 'kingdom hearts 3' gameplay trailer featuring 'tangled,' new screens $dis 3 #fb|dis walt disney co. quotes$dis $cbm | [
"Rise",
"Fall"
]
| 0 |
aclsm19151 | By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2015-06-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.6,1.3,-0.2,-1.0,-1.0,0.3,0.8,0.7,0.4,0.2,-0.0
2015-06-05,-0.1,0.3,-0.5,0.1,0.1,0.2,0.5,0.5,0.3,0.1,-0.1
2015-06-08,0.3,0.4,-0.1,-0.2,-0.2,0.3,0.5,0.7,0.5,0.3,0.1
2015-06-09,-0.2,0.5,-0.6,0.3,0.3,0.0,0.1,0.4,0.2,-0.1,-0.1
2015-06-10,-1.0,0.2,-1.1,1.1,1.1,-1.0,-0.9,-0.6,-0.8,-1.0,-1.2
2015-06-11,0.2,0.5,-0.5,-0.4,-0.4,-0.4,-0.5,-0.2,-0.3,-0.5,-0.7
2015-06-12,0.2,0.3,-0.4,-0.4,-0.4,0.1,-0.0,0.1,0.2,-0.0,-0.2
2015-06-15,0.7,0.7,-0.4,-0.7,-0.7,0.7,0.6,0.7,0.8,0.6,0.4
2015-06-16,-0.2,0.1,-0.8,0.0,0.0,0.6,0.5,0.6,0.8,0.6,0.4
2015-06-17,-0.3,0.5,-0.6,0.2,0.2,0.2,0.2,0.3,0.6,0.5,0.3
2015-06-04: ibm international business machines stock message board$ibm $myec $ge $sco #ibm #finance #stock|sco proshares ultrashort dj-ubs crude oil ask$sco $ge $xiu.to $oih #sco #nasdaq #stock
2015-06-07: casy caseys general stores, inc. day high$casy $bbh $ge $tna #casy #tradeideas #tradeideascelg celgene corp.…|$goog google inc $sso $pmcb $cri $ibb #sso #nasdaq #invest $russ $iphi $ge $eem #russ #p
2015-06-08: bk bank of new york mellon corp investor opinions$bk $epo.v $grek $ge #bk #nasdaq #share|ge general electric co. 52wk high$ge $srpt $abbv $ntri #ge #investing #nasdaq|ge general electric co. day low$g
2015-06-09: $ge to sell u.s. sponsor finance business for $12 billion |rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|general electric company (ge
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|ctix cellceutix corp. summary$ctix $yoku $tza $ge #ctix #stockmarket #stockmarket|ge gen
2015-06-11: lnkd ishares iboxx investment grade corporate bond fund investor opinions$lnkd $sas.to $ge $amba #lnkd #nasdaq…|the big cover-up about lost u.s. manufacturing jobs via AT_USER $aapl $ge $cat #obama
2015-06-12: nflx netflix, inc. news$nflx $xle $ge $sedg #nflx #stocks #stockmarket|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $bmsn $c $ge|tlt ishares barclays
2015-06-14: ge general electric co. last price$ge $vustx $tbt $wres #ge #pennystocks #share|$ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos:|$mcd news: "3% to near-5% yields for top
2015-06-15: admd advanced medical isotope corp. ask$admd $ge $cbo.to $fslr #admd #share #pennystocks|AT_USER ge general electric co. volume $ge $vnq $xlf $gdxj #ge #invest #stockmarket|AT_USER ge general electri
2015-06-16: tza direxion daily small cap bear 3x shares stock message board$tza $ge $pcln $hysr #tza #tradeideas #stocks|ge general electric co. last trade$ge $bac $hl $jdst #ge #invest #invest|popular: $hrtx, $u
2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|$jpm $ge $cmcsa $gm $aig $ua
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.6,1.3,-0.2,-1.0,-1.0,0.3,0.8,0.7,0.4,0.2,-0.0
2015-06-05,-0.1,0.3,-0.5,0.1,0.1,0.2,0.5,0.5,0.3,0.1,-0.1
2015-06-08,0.3,0.4,-0.1,-0.2,-0.2,0.3,0.5,0.7,0.5,0.3,0.1
2015-06-09,-0.2,0.5,-0.6,0.3,0.3,0.0,0.1,0.4,0.2,-0.1,-0.1
2015-06-10,-1.0,0.2,-1.1,1.1,1.1,-1.0,-0.9,-0.6,-0.8,-1.0,-1.2
2015-06-11,0.2,0.5,-0.5,-0.4,-0.4,-0.4,-0.5,-0.2,-0.3,-0.5,-0.7
2015-06-12,0.2,0.3,-0.4,-0.4,-0.4,0.1,-0.0,0.1,0.2,-0.0,-0.2
2015-06-15,0.7,0.7,-0.4,-0.7,-0.7,0.7,0.6,0.7,0.8,0.6,0.4
2015-06-16,-0.2,0.1,-0.8,0.0,0.0,0.6,0.5,0.6,0.8,0.6,0.4
2015-06-17,-0.3,0.5,-0.6,0.2,0.2,0.2,0.2,0.3,0.6,0.5,0.3
2015-06-04: ibm international business machines stock message board$ibm $myec $ge $sco #ibm #finance #stock|sco proshares ultrashort dj-ubs crude oil ask$sco $ge $xiu.to $oih #sco #nasdaq #stock
2015-06-07: casy caseys general stores, inc. day high$casy $bbh $ge $tna #casy #tradeideas #tradeideascelg celgene corp.…|$goog google inc $sso $pmcb $cri $ibb #sso #nasdaq #invest $russ $iphi $ge $eem #russ #p
2015-06-08: bk bank of new york mellon corp investor opinions$bk $epo.v $grek $ge #bk #nasdaq #share|ge general electric co. 52wk high$ge $srpt $abbv $ntri #ge #investing #nasdaq|ge general electric co. day low$g
2015-06-09: $ge to sell u.s. sponsor finance business for $12 billion |rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|general electric company (ge
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|ctix cellceutix corp. summary$ctix $yoku $tza $ge #ctix #stockmarket #stockmarket|ge gen
2015-06-11: lnkd ishares iboxx investment grade corporate bond fund investor opinions$lnkd $sas.to $ge $amba #lnkd #nasdaq…|the big cover-up about lost u.s. manufacturing jobs via AT_USER $aapl $ge $cat #obama
2015-06-12: nflx netflix, inc. news$nflx $xle $ge $sedg #nflx #stocks #stockmarket|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $bmsn $c $ge|tlt ishares barclays
2015-06-14: ge general electric co. last price$ge $vustx $tbt $wres #ge #pennystocks #share|$ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos:|$mcd news: "3% to near-5% yields for top
2015-06-15: admd advanced medical isotope corp. ask$admd $ge $cbo.to $fslr #admd #share #pennystocks|AT_USER ge general electric co. volume $ge $vnq $xlf $gdxj #ge #invest #stockmarket|AT_USER ge general electri
2015-06-16: tza direxion daily small cap bear 3x shares stock message board$tza $ge $pcln $hysr #tza #tradeideas #stocks|ge general electric co. last trade$ge $bac $hl $jdst #ge #invest #invest|popular: $hrtx, $u
2015-06-17: sltd solar3d, inc. 52wk low$sltd $ge $wfc $cat #sltd #share #stock|rt AT_USER ~ #stock & #option alerts posted daily AT_USER #pennystocks AT_USER $vale $fb $ge $thtt…|$jpm $ge $cmcsa $gm $aig $ua | [
"Rise",
"Fall"
]
| 0 |
aclsm19152 | Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2015-06-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.0,1.0,-0.7,-0.5,-0.5,1.4,3.0,4.3,4.7,4.6,4.6
2015-06-05,0.9,1.0,-0.2,-1.6,-1.6,2.1,3.8,5.4,6.1,6.0,6.1
2015-06-08,-0.1,0.5,-0.5,0.3,0.3,1.3,2.7,4.4,5.4,5.3,5.6
2015-06-09,0.4,1.2,-0.2,-0.3,-0.3,0.8,2.6,4.1,5.3,5.5,5.7
2015-06-10,-0.2,1.6,-0.3,0.8,0.8,-0.3,1.4,2.8,4.1,4.4,4.5
2015-06-11,-1.5,0.1,-1.5,1.5,1.5,-1.6,-0.4,1.0,2.2,2.8,2.9
2015-06-12,0.4,0.9,-0.2,-0.9,-0.9,-0.4,0.1,1.4,2.8,3.6,3.7
2015-06-15,2.5,3.3,-0.2,-2.9,-2.9,2.1,2.7,3.8,5.2,6.3,6.4
2015-06-16,-1.7,0.0,-2.4,2.1,2.1,0.2,0.2,1.4,2.7,3.8,4.1
2015-06-17,1.2,1.2,-0.8,-1.3,-1.3,1.2,1.2,2.4,3.7,4.8,5.3
2015-06-10: banco santander-chile downgraded to “hold” at zacks $bsac
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.0,1.0,-0.7,-0.5,-0.5,1.4,3.0,4.3,4.7,4.6,4.6
2015-06-05,0.9,1.0,-0.2,-1.6,-1.6,2.1,3.8,5.4,6.1,6.0,6.1
2015-06-08,-0.1,0.5,-0.5,0.3,0.3,1.3,2.7,4.4,5.4,5.3,5.6
2015-06-09,0.4,1.2,-0.2,-0.3,-0.3,0.8,2.6,4.1,5.3,5.5,5.7
2015-06-10,-0.2,1.6,-0.3,0.8,0.8,-0.3,1.4,2.8,4.1,4.4,4.5
2015-06-11,-1.5,0.1,-1.5,1.5,1.5,-1.6,-0.4,1.0,2.2,2.8,2.9
2015-06-12,0.4,0.9,-0.2,-0.9,-0.9,-0.4,0.1,1.4,2.8,3.6,3.7
2015-06-15,2.5,3.3,-0.2,-2.9,-2.9,2.1,2.7,3.8,5.2,6.3,6.4
2015-06-16,-1.7,0.0,-2.4,2.1,2.1,0.2,0.2,1.4,2.7,3.8,4.1
2015-06-17,1.2,1.2,-0.8,-1.3,-1.3,1.2,1.2,2.4,3.7,4.8,5.3
2015-06-10: banco santander-chile downgraded to “hold” at zacks $bsac | [
"Rise",
"Fall"
]
| 0 |
aclsm19153 | Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2015-06-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.0,1.1,-0.5,-0.6,-0.6,-0.2,-0.1,-0.1,-0.5,-1.1,-1.8
2015-06-05,-0.1,0.6,-0.6,1.6,1.6,-1.3,-1.6,-1.5,-1.8,-2.4,-3.1
2015-06-08,0.9,1.0,-0.1,-0.8,-0.8,-0.3,-0.8,-0.7,-1.0,-1.5,-2.2
2015-06-09,-0.3,0.1,-1.1,0.4,0.4,-0.4,-1.0,-1.0,-1.3,-1.7,-2.3
2015-06-10,-1.0,0.4,-1.2,1.6,1.6,-1.5,-2.3,-2.5,-2.6,-3.1,-3.6
2015-06-11,-0.2,0.2,-0.5,0.4,0.4,-1.3,-2.3,-2.6,-2.8,-3.2,-3.7
2015-06-12,0.1,0.4,-0.6,-0.4,-0.4,-0.6,-1.6,-2.1,-2.2,-2.6,-3.1
2015-06-15,-0.6,0.3,-1.0,-0.4,-0.4,0.1,-0.9,-1.6,-1.7,-2.0,-2.5
2015-06-16,-0.9,0.2,-1.1,0.6,0.6,-0.1,-1.1,-1.9,-2.1,-2.4,-2.9
2015-06-17,0.4,0.8,-0.1,-0.3,-0.3,0.2,-0.6,-1.4,-1.7,-1.9,-2.4
2015-06-04: abbv abbvie inc. bid size$abbv $payc $aal $jpm #abbv #invest #finance
2015-06-06: it's not often you hear 'antitrust' and 'manipulate', used to describe a bank, but when you do it's $jpm:
2015-06-08: v visa inc. short sales$v $jpm $feye $nem #v #pennystocks #stocksvdsi vasco data security intl, inc. day low…|v visa inc. short sales$v $jpm $feye $nem #v #pennystocks #stocksvdsi vasco data security
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|$gs (+8.3%) and $jpm (+8.5%) significantly outperform
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|jpm gapped up +0.20 $jpm last price 68.13 day high 68.21 day low 67.47 change +0.95 volu
2015-06-11: boot boot barn holdings inc. yield$boot $xph $jpm $rubi #boot #stocks #nasdaq|AT_USER $jpm your tweet has been featured on market parse, for iphone. |AT_USER $jpm your tweet has been featured on marke
2015-06-12: jpm j.p. morgan chase & co. 52wk high$jpm $kite $admd $vrx #jpm #tradeideas #finance|tmf direxion daily 20 year plus treasury bull 3x shares day high$tmf $kite $jpm $erx #tmf #invest #pennystocks|
2015-06-14: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $lvs $jpm $mhys
2015-06-15: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $lvs $jpm $mhys|ms morgan stanley e.p.s.$ms $iyy $jpm $feye #ms #pennystocks #pennystocks|ewc canada ishares eod data$ewc
2015-06-16: rt AT_USER petrobras sa upgraded to overweight by jpmorgan $pbr $jpm |tbt proshares ultrashort 20+ year treasury e.p.s.$tbt $xle $jpm $feye #tbt #stockmarket #stocktho.to tahoe…|btu peabody energy c
2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals:|agco agco corp. open$agco $erx $jnug $jpm #agco #tradeideas #share|rt AT_USER "jimmy lee has probably lent
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.0,1.1,-0.5,-0.6,-0.6,-0.2,-0.1,-0.1,-0.5,-1.1,-1.8
2015-06-05,-0.1,0.6,-0.6,1.6,1.6,-1.3,-1.6,-1.5,-1.8,-2.4,-3.1
2015-06-08,0.9,1.0,-0.1,-0.8,-0.8,-0.3,-0.8,-0.7,-1.0,-1.5,-2.2
2015-06-09,-0.3,0.1,-1.1,0.4,0.4,-0.4,-1.0,-1.0,-1.3,-1.7,-2.3
2015-06-10,-1.0,0.4,-1.2,1.6,1.6,-1.5,-2.3,-2.5,-2.6,-3.1,-3.6
2015-06-11,-0.2,0.2,-0.5,0.4,0.4,-1.3,-2.3,-2.6,-2.8,-3.2,-3.7
2015-06-12,0.1,0.4,-0.6,-0.4,-0.4,-0.6,-1.6,-2.1,-2.2,-2.6,-3.1
2015-06-15,-0.6,0.3,-1.0,-0.4,-0.4,0.1,-0.9,-1.6,-1.7,-2.0,-2.5
2015-06-16,-0.9,0.2,-1.1,0.6,0.6,-0.1,-1.1,-1.9,-2.1,-2.4,-2.9
2015-06-17,0.4,0.8,-0.1,-0.3,-0.3,0.2,-0.6,-1.4,-1.7,-1.9,-2.4
2015-06-04: abbv abbvie inc. bid size$abbv $payc $aal $jpm #abbv #invest #finance
2015-06-06: it's not often you hear 'antitrust' and 'manipulate', used to describe a bank, but when you do it's $jpm:
2015-06-08: v visa inc. short sales$v $jpm $feye $nem #v #pennystocks #stocksvdsi vasco data security intl, inc. day low…|v visa inc. short sales$v $jpm $feye $nem #v #pennystocks #stocksvdsi vasco data security
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|$gs (+8.3%) and $jpm (+8.5%) significantly outperform
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|jpm gapped up +0.20 $jpm last price 68.13 day high 68.21 day low 67.47 change +0.95 volu
2015-06-11: boot boot barn holdings inc. yield$boot $xph $jpm $rubi #boot #stocks #nasdaq|AT_USER $jpm your tweet has been featured on market parse, for iphone. |AT_USER $jpm your tweet has been featured on marke
2015-06-12: jpm j.p. morgan chase & co. 52wk high$jpm $kite $admd $vrx #jpm #tradeideas #finance|tmf direxion daily 20 year plus treasury bull 3x shares day high$tmf $kite $jpm $erx #tmf #invest #pennystocks|
2015-06-14: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $lvs $jpm $mhys
2015-06-15: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $lvs $jpm $mhys|ms morgan stanley e.p.s.$ms $iyy $jpm $feye #ms #pennystocks #pennystocks|ewc canada ishares eod data$ewc
2015-06-16: rt AT_USER petrobras sa upgraded to overweight by jpmorgan $pbr $jpm |tbt proshares ultrashort 20+ year treasury e.p.s.$tbt $xle $jpm $feye #tbt #stockmarket #stocktho.to tahoe…|btu peabody energy c
2015-06-17: $jpm $ge $cmcsa $gm $aig $ual $nws.au $dwa:a look back at some of jimmy lee's biggest deals:|agco agco corp. open$agco $erx $jnug $jpm #agco #tradeideas #share|rt AT_USER "jimmy lee has probably lent | [
"Rise",
"Fall"
]
| 0 |
aclsm19154 | Assess the data and tweets to estimate whether the closing price of $hrg will escalate or deflate at 2015-06-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.8,1.0,-0.2,-1.1,-1.1,0.8,0.1,-1.1,-2.5,-2.5,-2.8
2015-06-05,-1.1,0.3,-2.5,0.9,0.9,-0.2,-0.5,-1.6,-3.2,-3.2,-3.4
2015-06-08,0.5,0.8,-0.4,-0.9,-0.9,0.6,0.5,-0.4,-1.9,-2.3,-2.4
2015-06-09,-0.4,0.4,-1.3,0.3,0.3,0.2,0.3,-0.5,-1.7,-2.5,-2.5
2015-06-10,-0.8,0.4,-1.1,1.1,1.1,-0.9,-0.7,-1.3,-2.3,-3.4,-3.3
2015-06-11,0.3,0.8,-0.2,-0.3,-0.3,-0.3,-0.3,-0.8,-1.7,-2.9,-3.0
2015-06-12,1.0,1.2,-0.3,-1.5,-1.5,0.9,1.1,0.9,0.0,-1.3,-1.4
2015-06-15,0.5,0.6,-0.7,-1.4,-1.4,2.0,2.2,2.3,1.6,0.4,-0.0
2015-06-16,-1.6,0.0,-1.6,1.3,1.3,0.5,0.7,0.9,0.3,-0.6,-1.3
2015-06-17,-0.8,0.3,-0.9,0.8,0.8,-0.5,-0.1,0.1,-0.2,-1.0,-2.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.8,1.0,-0.2,-1.1,-1.1,0.8,0.1,-1.1,-2.5,-2.5,-2.8
2015-06-05,-1.1,0.3,-2.5,0.9,0.9,-0.2,-0.5,-1.6,-3.2,-3.2,-3.4
2015-06-08,0.5,0.8,-0.4,-0.9,-0.9,0.6,0.5,-0.4,-1.9,-2.3,-2.4
2015-06-09,-0.4,0.4,-1.3,0.3,0.3,0.2,0.3,-0.5,-1.7,-2.5,-2.5
2015-06-10,-0.8,0.4,-1.1,1.1,1.1,-0.9,-0.7,-1.3,-2.3,-3.4,-3.3
2015-06-11,0.3,0.8,-0.2,-0.3,-0.3,-0.3,-0.3,-0.8,-1.7,-2.9,-3.0
2015-06-12,1.0,1.2,-0.3,-1.5,-1.5,0.9,1.1,0.9,0.0,-1.3,-1.4
2015-06-15,0.5,0.6,-0.7,-1.4,-1.4,2.0,2.2,2.3,1.6,0.4,-0.0
2015-06-16,-1.6,0.0,-1.6,1.3,1.3,0.5,0.7,0.9,0.3,-0.6,-1.3
2015-06-17,-0.8,0.3,-0.9,0.8,0.8,-0.5,-0.1,0.1,-0.2,-1.0,-2.0
| [
"Rise",
"Fall"
]
| 0 |
aclsm19155 | Given the data and tweets, could you project whether the closing price of $dhr will grow or shrink at 2015-06-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.9,1.3,-0.2,-1.7,-1.7,0.9,1.1,1.2,0.6,-0.3,-0.7
2015-06-05,-0.3,0.1,-0.5,0.1,0.1,0.7,0.9,1.0,0.7,-0.2,-0.8
2015-06-08,0.8,1.1,-0.1,-1.1,-1.1,1.4,1.8,2.0,1.9,1.0,0.4
2015-06-09,-0.2,0.7,-0.6,0.3,0.3,0.7,1.4,1.5,1.6,0.8,0.2
2015-06-10,-0.7,0.1,-1.0,1.0,1.0,-0.5,0.3,0.5,0.7,0.0,-0.7
2015-06-11,0.4,0.5,-0.2,-0.1,-0.1,-0.4,0.2,0.5,0.7,0.3,-0.4
2015-06-12,0.9,1.0,-0.2,-1.0,-1.0,0.4,1.1,1.4,1.6,1.4,0.7
2015-06-15,0.2,0.3,-0.4,-0.7,-0.7,1.0,1.5,1.9,2.2,2.2,1.5
2015-06-16,-0.3,0.3,-0.4,0.2,0.2,0.7,1.0,1.6,1.8,2.0,1.4
2015-06-17,-0.1,0.4,-0.4,0.1,0.1,0.3,0.6,1.3,1.6,1.8,1.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.9,1.3,-0.2,-1.7,-1.7,0.9,1.1,1.2,0.6,-0.3,-0.7
2015-06-05,-0.3,0.1,-0.5,0.1,0.1,0.7,0.9,1.0,0.7,-0.2,-0.8
2015-06-08,0.8,1.1,-0.1,-1.1,-1.1,1.4,1.8,2.0,1.9,1.0,0.4
2015-06-09,-0.2,0.7,-0.6,0.3,0.3,0.7,1.4,1.5,1.6,0.8,0.2
2015-06-10,-0.7,0.1,-1.0,1.0,1.0,-0.5,0.3,0.5,0.7,0.0,-0.7
2015-06-11,0.4,0.5,-0.2,-0.1,-0.1,-0.4,0.2,0.5,0.7,0.3,-0.4
2015-06-12,0.9,1.0,-0.2,-1.0,-1.0,0.4,1.1,1.4,1.6,1.4,0.7
2015-06-15,0.2,0.3,-0.4,-0.7,-0.7,1.0,1.5,1.9,2.2,2.2,1.5
2015-06-16,-0.3,0.3,-0.4,0.2,0.2,0.7,1.0,1.6,1.8,2.0,1.4
2015-06-17,-0.1,0.4,-0.4,0.1,0.1,0.3,0.6,1.3,1.6,1.8,1.3
| [
"Rise",
"Fall"
]
| 0 |
aclsm19156 | With the help of the data and tweets given, can you forecast whether the closing price of $pcln will climb or drop at 2015-06-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.2,1.0,-0.2,-0.7,-0.7,-0.2,0.5,0.9,0.8,1.9,2.3
2015-06-05,0.4,0.8,-0.2,-0.6,-0.6,0.5,0.9,1.5,1.3,2.4,2.9
2015-06-08,1.3,1.5,-0.2,-1.2,-1.2,1.7,1.7,2.5,2.4,3.3,3.9
2015-06-09,-0.2,0.4,-0.5,-0.1,-0.1,1.2,1.5,2.3,2.4,3.0,3.7
2015-06-10,-0.8,0.5,-1.3,1.4,1.4,-0.5,-0.1,0.6,0.9,1.2,2.1
2015-06-11,0.1,0.6,-0.3,0.2,0.2,-0.7,-0.3,0.3,0.7,0.8,1.7
2015-06-12,0.8,0.8,-0.3,-0.7,-0.7,-0.1,0.4,0.8,1.3,1.3,2.2
2015-06-15,-0.7,0.3,-1.4,0.1,0.1,-0.0,0.3,0.5,1.1,1.1,1.9
2015-06-16,-0.4,0.4,-0.7,0.1,0.1,0.1,0.1,0.3,0.9,1.0,1.6
2015-06-17,1.2,1.7,-0.0,-1.1,-1.1,0.9,0.9,1.2,1.8,2.0,2.4
2015-06-08: rt rt rt rt rt $msft 120 mints $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msft $ddd … … |aapl apple, inc. news$aapl $ung $amba $pcln #aapl #investing #investing
2015-06-09: vips vipshop holdings ltd. ask$vips $anr $vnm $pcln #vips #pennystocks #invest|$aapl 127 @ 0.90 cents $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msft $ddd |$baba nice closin
2015-06-10: luv southwest airlines co. day low$luv $clf $pcln $admd #luv #pennystocks #finance|c citigroup, inc. shares$c $dis $pcln $agen #c #tradeideas #invest|erx direxion daily energy bull 3x shares day low$e
2015-06-11: dis walt disney co. exchange$dis $fxi $iphi $pcln #dis #investing #pennystocks|pcln patient home monitoring corp. financials$pcln $gevo $joy $amzn #pcln #tradeideas #invest|nugt direxion daily gold mi
2015-06-12: pcln patient home monitoring corp. eod data$pcln $act $gtn $bmrn #pcln #nasdaq #nasdaq|$xle news updated thursday, june 11, 2015 11:11:16 pm $pcln $amzn $cmg $gpro
2015-06-13: seven who returned their apple watch: $aapl $goog $pcln $k
2015-06-15: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $pcln $dal $yelp
2015-06-16: tza direxion daily small cap bear 3x shares stock message board$tza $ge $pcln $hysr #tza #tradeideas #stocks|pcln patient home monitoring corp. p/e ratio$pcln $dyax $uvxy $aci #pcln #stockmarket #penn
2015-06-17: $pcln - the priceline group appoints maelle gavet executive vice president, global operations |aria ariad pharmaceuticals, inc. % change$aria $pcln $cmg $fnma #aria #pennystocks #stockmarket|feye fire
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.2,1.0,-0.2,-0.7,-0.7,-0.2,0.5,0.9,0.8,1.9,2.3
2015-06-05,0.4,0.8,-0.2,-0.6,-0.6,0.5,0.9,1.5,1.3,2.4,2.9
2015-06-08,1.3,1.5,-0.2,-1.2,-1.2,1.7,1.7,2.5,2.4,3.3,3.9
2015-06-09,-0.2,0.4,-0.5,-0.1,-0.1,1.2,1.5,2.3,2.4,3.0,3.7
2015-06-10,-0.8,0.5,-1.3,1.4,1.4,-0.5,-0.1,0.6,0.9,1.2,2.1
2015-06-11,0.1,0.6,-0.3,0.2,0.2,-0.7,-0.3,0.3,0.7,0.8,1.7
2015-06-12,0.8,0.8,-0.3,-0.7,-0.7,-0.1,0.4,0.8,1.3,1.3,2.2
2015-06-15,-0.7,0.3,-1.4,0.1,0.1,-0.0,0.3,0.5,1.1,1.1,1.9
2015-06-16,-0.4,0.4,-0.7,0.1,0.1,0.1,0.1,0.3,0.9,1.0,1.6
2015-06-17,1.2,1.7,-0.0,-1.1,-1.1,0.9,0.9,1.2,1.8,2.0,2.4
2015-06-08: rt rt rt rt rt $msft 120 mints $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msft $ddd … … |aapl apple, inc. news$aapl $ung $amba $pcln #aapl #investing #investing
2015-06-09: vips vipshop holdings ltd. ask$vips $anr $vnm $pcln #vips #pennystocks #invest|$aapl 127 @ 0.90 cents $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msft $ddd |$baba nice closin
2015-06-10: luv southwest airlines co. day low$luv $clf $pcln $admd #luv #pennystocks #finance|c citigroup, inc. shares$c $dis $pcln $agen #c #tradeideas #invest|erx direxion daily energy bull 3x shares day low$e
2015-06-11: dis walt disney co. exchange$dis $fxi $iphi $pcln #dis #investing #pennystocks|pcln patient home monitoring corp. financials$pcln $gevo $joy $amzn #pcln #tradeideas #invest|nugt direxion daily gold mi
2015-06-12: pcln patient home monitoring corp. eod data$pcln $act $gtn $bmrn #pcln #nasdaq #nasdaq|$xle news updated thursday, june 11, 2015 11:11:16 pm $pcln $amzn $cmg $gpro
2015-06-13: seven who returned their apple watch: $aapl $goog $pcln $k
2015-06-15: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $pcln $dal $yelp
2015-06-16: tza direxion daily small cap bear 3x shares stock message board$tza $ge $pcln $hysr #tza #tradeideas #stocks|pcln patient home monitoring corp. p/e ratio$pcln $dyax $uvxy $aci #pcln #stockmarket #penn
2015-06-17: $pcln - the priceline group appoints maelle gavet executive vice president, global operations |aria ariad pharmaceuticals, inc. % change$aria $pcln $cmg $fnma #aria #pennystocks #stockmarket|feye fire | [
"Rise",
"Fall"
]
| 0 |
aclsm19157 | Analyze the information and social media posts to determine if the closing price of $abb will ascend or descend at 2015-06-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,1.9,2.2,-0.3,3.6,3.6,-4.0,-4.9,-4.9,-5.2,-5.7,-6.0
2015-06-05,1.5,1.5,-1.1,-1.5,-1.5,-1.8,-3.1,-3.3,-3.4,-4.0,-4.4
2015-06-08,-0.0,0.4,-0.4,-0.6,-0.6,-0.3,-2.1,-2.6,-2.7,-3.2,-3.6
2015-06-09,0.4,0.7,0.0,-0.3,-0.3,0.5,-1.4,-2.2,-2.3,-2.7,-3.2
2015-06-10,-0.1,0.5,-0.3,1.5,1.5,-0.5,-2.3,-3.3,-3.4,-3.8,-4.3
2015-06-11,0.2,0.3,-0.6,-1.0,-1.0,0.2,-1.0,-2.0,-2.2,-2.6,-3.2
2015-06-12,-0.1,0.4,-0.4,0.3,0.3,-0.1,-0.9,-2.0,-2.4,-2.7,-3.2
2015-06-15,-0.7,0.1,-0.8,-1.1,-1.1,0.9,0.6,-0.6,-1.2,-1.4,-1.9
2015-06-16,0.0,0.3,-0.5,0.4,0.4,0.5,0.5,-0.7,-1.5,-1.6,-2.1
2015-06-17,1.9,2.1,-0.9,-1.4,-1.4,1.3,1.9,0.8,0.0,-0.2,-0.6
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
2015-06-11: abb $abb trading near $23.14 resistance level ( )
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,1.9,2.2,-0.3,3.6,3.6,-4.0,-4.9,-4.9,-5.2,-5.7,-6.0
2015-06-05,1.5,1.5,-1.1,-1.5,-1.5,-1.8,-3.1,-3.3,-3.4,-4.0,-4.4
2015-06-08,-0.0,0.4,-0.4,-0.6,-0.6,-0.3,-2.1,-2.6,-2.7,-3.2,-3.6
2015-06-09,0.4,0.7,0.0,-0.3,-0.3,0.5,-1.4,-2.2,-2.3,-2.7,-3.2
2015-06-10,-0.1,0.5,-0.3,1.5,1.5,-0.5,-2.3,-3.3,-3.4,-3.8,-4.3
2015-06-11,0.2,0.3,-0.6,-1.0,-1.0,0.2,-1.0,-2.0,-2.2,-2.6,-3.2
2015-06-12,-0.1,0.4,-0.4,0.3,0.3,-0.1,-0.9,-2.0,-2.4,-2.7,-3.2
2015-06-15,-0.7,0.1,-0.8,-1.1,-1.1,0.9,0.6,-0.6,-1.2,-1.4,-1.9
2015-06-16,0.0,0.3,-0.5,0.4,0.4,0.5,0.5,-0.7,-1.5,-1.6,-2.1
2015-06-17,1.9,2.1,-0.9,-1.4,-1.4,1.3,1.9,0.8,0.0,-0.2,-0.6
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
2015-06-11: abb $abb trading near $23.14 resistance level ( ) | [
"Rise",
"Fall"
]
| 1 |
aclsm19158 | Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2015-06-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.2,0.7,-0.4,-0.7,-0.7,-0.0,0.2,0.1,-0.1,-0.2,0.4
2015-06-05,0.6,0.7,-0.2,-0.6,-0.6,0.6,0.6,0.7,0.5,0.4,0.9
2015-06-08,1.2,1.4,-0.1,-1.2,-1.2,1.6,1.6,1.8,1.7,1.6,1.9
2015-06-09,0.2,0.5,-0.7,-0.0,-0.0,1.2,1.6,1.8,1.6,1.5,1.8
2015-06-10,-1.4,0.3,-1.4,1.9,1.9,-0.9,-0.4,-0.1,-0.2,-0.4,-0.2
2015-06-11,0.7,0.8,-0.3,-0.4,-0.4,-0.6,-0.1,0.2,0.2,0.1,0.1
2015-06-12,-0.1,0.1,-0.4,-0.4,-0.4,-0.2,0.3,0.5,0.6,0.5,0.5
2015-06-15,0.2,0.2,-0.6,-1.0,-1.0,0.8,1.2,1.3,1.5,1.4,1.4
2015-06-16,0.0,0.3,-0.5,0.2,0.2,0.7,0.8,1.1,1.3,1.2,1.1
2015-06-17,0.0,0.3,-0.8,0.2,0.2,0.2,0.4,0.7,1.0,1.0,0.9
2015-06-04: $goog $spy $qqq $ma $tlt – quick - update from option millionaires - stock options chatroom i've wrote many times ... |#optionstraining video: #payoff #diagrams $goog $googl $tsls $tqqq $xlv $xnrg $n
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|$goog google inc $oil $dis $bk $rng #oil #nasdaq #stocks $panw $eog $juno $efa #panw #forex #fx|rt rt r
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt rt bosocial: rt taking on gazprom and google - #google $goog … |our penny stock pick on $vgtl is up 166.66% fr
2015-06-08: chart of the day: google's cash position $goog $googl |AT_USER your tweet about $goog had a sentiment of 2 and was featured on market parse. |xlu utilities select sector spdr day low$xlu $fxc $goog $
2015-06-09: ziop ziopharm oncology, inc. bid$ziop $goog $blta $db #ziop #share #finance|$goog:us google car collisions minor #google inc #sp500|rt AT_USER why everyone suddenly thinks google will acquire twitte
2015-06-10: vdsi vasco data security intl, inc. ask size$vdsi $goog $tvix $sgoc #vdsi #stock #finance|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz|goog digital report for
2015-06-11: our stock alerts gained over 1300% in less than 3 months! see our new picks: $erbb $bbda $goog|cvs cvs health corp. ex-div date$cvs $goog $kmx $smn #cvs #invest #stocks|tanh tantech holdings ltd. tic
2015-06-12: AT_USER $goog france ups privacy pressure on google |goog google inc. - class c company info$goog $ko $acwv $myec #goog #pennystocks #finance|rt AT_USER google new tool to help potential customers cho
2015-06-13: seven who returned their apple watch: $aapl $goog $pcln $k
2015-06-14: 5 cheap and easy ways to improve your website seo $goog $msft|cmge china mobile games and entertainment group ltd. filings$cmge $blue $_spy $goog #cmge #share #investing|our stock alerts gained over
2015-06-15: at&t #gigapower fiber internet launches today in charlotte, ahead of AT_USER $t $goog|rt AT_USER why google is investing in the over-50s: $goog |$ppch is one of the fastest moving penny stocks t
2015-06-16: abriendo 100 largos de $goog a 527.96usd idop254763 vía AT_USER |$goog - 2 reasons the t-mobile and dish network deal may not happen |rt AT_USER google's big project to sell super cheap phones in ind
2015-06-17: $goog - keysight technologies to buy anite for gbp388 million--update |gs goldman sachs group, inc. current price$gs $goog $xle $mhys #gs #stockmarket #stock|uber poaches a $goog engineering vp who ha
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.2,0.7,-0.4,-0.7,-0.7,-0.0,0.2,0.1,-0.1,-0.2,0.4
2015-06-05,0.6,0.7,-0.2,-0.6,-0.6,0.6,0.6,0.7,0.5,0.4,0.9
2015-06-08,1.2,1.4,-0.1,-1.2,-1.2,1.6,1.6,1.8,1.7,1.6,1.9
2015-06-09,0.2,0.5,-0.7,-0.0,-0.0,1.2,1.6,1.8,1.6,1.5,1.8
2015-06-10,-1.4,0.3,-1.4,1.9,1.9,-0.9,-0.4,-0.1,-0.2,-0.4,-0.2
2015-06-11,0.7,0.8,-0.3,-0.4,-0.4,-0.6,-0.1,0.2,0.2,0.1,0.1
2015-06-12,-0.1,0.1,-0.4,-0.4,-0.4,-0.2,0.3,0.5,0.6,0.5,0.5
2015-06-15,0.2,0.2,-0.6,-1.0,-1.0,0.8,1.2,1.3,1.5,1.4,1.4
2015-06-16,0.0,0.3,-0.5,0.2,0.2,0.7,0.8,1.1,1.3,1.2,1.1
2015-06-17,0.0,0.3,-0.8,0.2,0.2,0.2,0.4,0.7,1.0,1.0,0.9
2015-06-04: $goog $spy $qqq $ma $tlt – quick - update from option millionaires - stock options chatroom i've wrote many times ... |#optionstraining video: #payoff #diagrams $goog $googl $tsls $tqqq $xlv $xnrg $n
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|$goog google inc $oil $dis $bk $rng #oil #nasdaq #stocks $panw $eog $juno $efa #panw #forex #fx|rt rt r
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt rt bosocial: rt taking on gazprom and google - #google $goog … |our penny stock pick on $vgtl is up 166.66% fr
2015-06-08: chart of the day: google's cash position $goog $googl |AT_USER your tweet about $goog had a sentiment of 2 and was featured on market parse. |xlu utilities select sector spdr day low$xlu $fxc $goog $
2015-06-09: ziop ziopharm oncology, inc. bid$ziop $goog $blta $db #ziop #share #finance|$goog:us google car collisions minor #google inc #sp500|rt AT_USER why everyone suddenly thinks google will acquire twitte
2015-06-10: vdsi vasco data security intl, inc. ask size$vdsi $goog $tvix $sgoc #vdsi #stock #finance|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz|goog digital report for
2015-06-11: our stock alerts gained over 1300% in less than 3 months! see our new picks: $erbb $bbda $goog|cvs cvs health corp. ex-div date$cvs $goog $kmx $smn #cvs #invest #stocks|tanh tantech holdings ltd. tic
2015-06-12: AT_USER $goog france ups privacy pressure on google |goog google inc. - class c company info$goog $ko $acwv $myec #goog #pennystocks #finance|rt AT_USER google new tool to help potential customers cho
2015-06-13: seven who returned their apple watch: $aapl $goog $pcln $k
2015-06-14: 5 cheap and easy ways to improve your website seo $goog $msft|cmge china mobile games and entertainment group ltd. filings$cmge $blue $_spy $goog #cmge #share #investing|our stock alerts gained over
2015-06-15: at&t #gigapower fiber internet launches today in charlotte, ahead of AT_USER $t $goog|rt AT_USER why google is investing in the over-50s: $goog |$ppch is one of the fastest moving penny stocks t
2015-06-16: abriendo 100 largos de $goog a 527.96usd idop254763 vía AT_USER |$goog - 2 reasons the t-mobile and dish network deal may not happen |rt AT_USER google's big project to sell super cheap phones in ind
2015-06-17: $goog - keysight technologies to buy anite for gbp388 million--update |gs goldman sachs group, inc. current price$gs $goog $xle $mhys #gs #stockmarket #stock|uber poaches a $goog engineering vp who ha | [
"Rise",
"Fall"
]
| 0 |
aclsm19159 | Scrutinize the data and tweets to envisage if the closing price of $pfe will swell or contract at 2015-06-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.1,0.9,-0.4,-0.5,-0.5,0.7,0.4,0.1,-0.2,-0.5,-0.3
2015-06-05,0.3,0.6,-0.5,-0.4,-0.4,0.8,0.8,0.6,0.3,0.0,0.1
2015-06-08,-0.0,0.5,-0.2,-0.3,-0.3,0.8,1.1,0.9,0.6,0.4,0.3
2015-06-09,0.1,0.4,-0.4,0.1,0.1,0.4,0.9,0.9,0.5,0.3,0.2
2015-06-10,-0.7,0.3,-0.8,0.9,0.9,-0.5,0.1,-0.0,-0.3,-0.5,-0.7
2015-06-11,-0.4,0.3,-0.6,0.4,0.4,-0.8,-0.4,-0.4,-0.6,-0.9,-1.1
2015-06-12,0.3,0.7,-0.3,-0.7,-0.7,-0.0,0.2,0.3,0.2,-0.1,-0.3
2015-06-15,0.1,0.2,-0.5,-0.5,-0.5,0.5,0.5,0.7,0.7,0.4,0.2
2015-06-16,0.1,0.2,-0.7,0.0,0.0,0.5,0.4,0.7,0.7,0.4,0.2
2015-06-17,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.5,0.8,0.8,0.6,0.4
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures
2015-06-08: pfe pfizer, inc. exchange$pfe $hjoe $itb $xlv #pfe #stocks #pennystocks|xiv velocityshares daily inverse vix short term etn stock message board$xiv $tif $pfe $stx #xiv #nasdaq…|active stock news: $pf
2015-06-09: mo altria group inc. p/e ratio$mo $pfe $biib $shak #mo #pennystocks #stock|rt AT_USER hjoe hangover joe's holding corp. bid size$hjoe $bad.to $mrk $pfe #hjoe #stock #stockmarket
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|$pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures
2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9|$pfe - statement of changes in beneficial ownership (4)
2015-06-13: a philadelphia jury passed a verdict - $pfe
2015-06-14: pfe pfizer, inc. prev close$pfe $tso $pfe $rigp #pfe #investing #tradeideas|$twtr twitter inc $35.90 $ms $iwm $tza $icpt #ms #invest #nasdaq $mcd $plki $pfe $uso … |$mrk $pfe news: "3% to near-5% yi
2015-06-15: $gld news updated monday, june 15, 2015 10:59:21 am $pfe $hznp $tna $onty
2015-06-16: pfe pfizer, inc. ideas$pfe $espr $gbgm $gild #pfe #finance #nasdaq|pfe pfizer, inc. quotes$pfe $bidu $wec $xeg.to #pfe #nasdaq #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.1,0.9,-0.4,-0.5,-0.5,0.7,0.4,0.1,-0.2,-0.5,-0.3
2015-06-05,0.3,0.6,-0.5,-0.4,-0.4,0.8,0.8,0.6,0.3,0.0,0.1
2015-06-08,-0.0,0.5,-0.2,-0.3,-0.3,0.8,1.1,0.9,0.6,0.4,0.3
2015-06-09,0.1,0.4,-0.4,0.1,0.1,0.4,0.9,0.9,0.5,0.3,0.2
2015-06-10,-0.7,0.3,-0.8,0.9,0.9,-0.5,0.1,-0.0,-0.3,-0.5,-0.7
2015-06-11,-0.4,0.3,-0.6,0.4,0.4,-0.8,-0.4,-0.4,-0.6,-0.9,-1.1
2015-06-12,0.3,0.7,-0.3,-0.7,-0.7,-0.0,0.2,0.3,0.2,-0.1,-0.3
2015-06-15,0.1,0.2,-0.5,-0.5,-0.5,0.5,0.5,0.7,0.7,0.4,0.2
2015-06-16,0.1,0.2,-0.7,0.0,0.0,0.5,0.4,0.7,0.7,0.4,0.2
2015-06-17,0.2,0.6,-0.4,-0.2,-0.2,0.5,0.5,0.8,0.8,0.6,0.4
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures
2015-06-08: pfe pfizer, inc. exchange$pfe $hjoe $itb $xlv #pfe #stocks #pennystocks|xiv velocityshares daily inverse vix short term etn stock message board$xiv $tif $pfe $stx #xiv #nasdaq…|active stock news: $pf
2015-06-09: mo altria group inc. p/e ratio$mo $pfe $biib $shak #mo #pennystocks #stock|rt AT_USER hjoe hangover joe's holding corp. bid size$hjoe $bad.to $mrk $pfe #hjoe #stock #stockmarket
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|$pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures
2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9|$pfe - statement of changes in beneficial ownership (4)
2015-06-13: a philadelphia jury passed a verdict - $pfe
2015-06-14: pfe pfizer, inc. prev close$pfe $tso $pfe $rigp #pfe #investing #tradeideas|$twtr twitter inc $35.90 $ms $iwm $tza $icpt #ms #invest #nasdaq $mcd $plki $pfe $uso … |$mrk $pfe news: "3% to near-5% yi
2015-06-15: $gld news updated monday, june 15, 2015 10:59:21 am $pfe $hznp $tna $onty
2015-06-16: pfe pfizer, inc. ideas$pfe $espr $gbgm $gild #pfe #finance #nasdaq|pfe pfizer, inc. quotes$pfe $bidu $wec $xeg.to #pfe #nasdaq #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm19160 | Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2015-06-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.3,0.6,-0.3,0.0,0.0,1.1,1.8,2.0,2.0,2.2,2.7
2015-06-05,0.9,1.3,0.0,-1.8,-1.8,2.2,3.2,3.7,3.7,3.9,4.3
2015-06-08,0.3,0.6,-0.3,-0.5,-0.5,1.8,3.3,3.9,4.0,4.2,4.6
2015-06-09,0.3,1.1,-0.1,-0.4,-0.4,1.4,3.3,4.0,4.2,4.4,4.9
2015-06-10,0.7,1.3,-0.1,-0.1,-0.1,1.0,2.8,3.8,4.1,4.3,4.7
2015-06-11,-0.4,0.4,-0.4,1.1,1.1,-0.5,1.2,2.3,2.8,3.0,3.3
2015-06-12,-0.2,0.7,-0.3,-0.5,-0.5,-0.2,1.2,2.4,3.1,3.3,3.6
2015-06-15,-0.1,0.6,-0.5,-0.0,-0.0,-0.1,0.8,2.1,2.9,3.1,3.4
2015-06-16,0.1,0.2,-0.6,0.1,0.1,-0.1,0.4,1.7,2.5,2.8,3.1
2015-06-17,-0.8,0.2,-1.6,0.7,0.7,-0.5,-0.5,0.7,1.6,2.0,2.3
2015-06-09: $duk:duke energy corporation analyst rating update:
2015-06-11: abx barrick gold corp. current price$abx $bns.to $duk $cdrb #abx #stocks #tradeideas|$wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat
2015-06-15: the "60 minutes" expose on duke energy's handling of its coal ash deposits is very negative and damaging. $duk #pollution #northcarolina
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.3,0.6,-0.3,0.0,0.0,1.1,1.8,2.0,2.0,2.2,2.7
2015-06-05,0.9,1.3,0.0,-1.8,-1.8,2.2,3.2,3.7,3.7,3.9,4.3
2015-06-08,0.3,0.6,-0.3,-0.5,-0.5,1.8,3.3,3.9,4.0,4.2,4.6
2015-06-09,0.3,1.1,-0.1,-0.4,-0.4,1.4,3.3,4.0,4.2,4.4,4.9
2015-06-10,0.7,1.3,-0.1,-0.1,-0.1,1.0,2.8,3.8,4.1,4.3,4.7
2015-06-11,-0.4,0.4,-0.4,1.1,1.1,-0.5,1.2,2.3,2.8,3.0,3.3
2015-06-12,-0.2,0.7,-0.3,-0.5,-0.5,-0.2,1.2,2.4,3.1,3.3,3.6
2015-06-15,-0.1,0.6,-0.5,-0.0,-0.0,-0.1,0.8,2.1,2.9,3.1,3.4
2015-06-16,0.1,0.2,-0.6,0.1,0.1,-0.1,0.4,1.7,2.5,2.8,3.1
2015-06-17,-0.8,0.2,-1.6,0.7,0.7,-0.5,-0.5,0.7,1.6,2.0,2.3
2015-06-09: $duk:duke energy corporation analyst rating update:
2015-06-11: abx barrick gold corp. current price$abx $bns.to $duk $cdrb #abx #stocks #tradeideas|$wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat
2015-06-15: the "60 minutes" expose on duke energy's handling of its coal ash deposits is very negative and damaging. $duk #pollution #northcarolina | [
"Rise",
"Fall"
]
| 0 |
aclsm19161 | Assess the data and tweets to estimate whether the closing price of $vz will escalate or deflate at 2015-06-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.5,0.9,-0.5,-2.0,-2.0,1.9,2.5,2.8,3.0,3.3,3.5
2015-06-05,1.5,1.6,-0.3,-1.8,-1.8,2.8,3.8,4.3,4.6,4.9,5.2
2015-06-08,-0.4,0.7,-0.8,0.4,0.4,1.6,2.9,3.5,3.9,4.2,4.5
2015-06-09,0.3,0.6,-0.4,-0.2,-0.2,1.1,2.7,3.4,3.8,4.1,4.5
2015-06-10,0.2,0.4,-0.2,0.3,0.3,0.1,2.0,2.8,3.3,3.6,4.0
2015-06-11,-0.3,0.3,-0.5,0.6,0.6,-0.7,1.0,1.9,2.5,2.8,3.2
2015-06-12,1.1,1.1,-0.1,-1.1,-1.1,0.4,1.6,2.7,3.3,3.7,4.1
2015-06-15,0.3,0.5,-0.1,-0.5,-0.5,0.8,1.7,2.8,3.5,4.0,4.4
2015-06-16,-0.9,0.1,-1.1,0.9,0.9,-0.1,0.4,1.6,2.4,2.9,3.3
2015-06-17,0.5,0.5,-0.8,-0.3,-0.3,0.1,0.3,1.6,2.5,3.0,3.4
2015-06-06: AT_USER charlie is not a seller to $vz ... he wants to create something to compete with them. $tmus + 3rd party is dangerous to $t / $vz
2015-06-07: $mtrx matrix service co $vz $agen $bayp $gild #vz #investing $uso $sndk $bis $dre #uso #stocks $study|gild gilead sciences, inc. volume$gild $hrb $vz $dwti #gild #finance #tradeideas
2015-06-08: $twtr twitter inc $vz $agen $bayp $gild #vz #investing $uso $sndk $bis $dre #uso #stocks $study|bidu baidu, inc. dividend$bidu $vz $tck $ung #bidu #invest #invest|gild gilead sciences, inc. eod dat
2015-06-09: union accuses verizon of leaving landlines broken $vz
2015-06-10: rsp guggenheim s&p 500 equal weight etf % change$rsp $musa $bsx $vz #rsp #stockmarket #investing|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz|axn aoxing ph
2015-06-11: cat caterpillar, inc. 52wk low$cat $vz $cat $feye #cat #pennystocks #tradeideas|rt AT_USER shell no! i won't go back to rule-changing oil giant $ava $cvx $kmi $t $vz $xom $rds.a|$vz:verizon communica
2015-06-12: sso proshares ultra s&p 500 fund financials$sso $ashr $vz $abbv #sso #invest #finance|eem ishares msci eafe index fund bid$eem $rsp $wing $vz #eem #stockmarket #invest|hack home depot, inc. e.p.s.
2015-06-14: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $gm $kss $vz
2015-06-15: eem ishares msci emerging markets chart$eem $ta.to $any $vz #eem #nasdaq #investing|svxy skyworks solutions inc. last price$svxy $vz $dgaz $spxl #svxy #share #stock
2015-06-16: nrz new residential investment corp. current price$nrz $cde $agen $vz #nrz #invest #tradeideas|ewg germany ishares open$ewg $rmrk $ms $vz #ewg #tradeideas #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.5,0.9,-0.5,-2.0,-2.0,1.9,2.5,2.8,3.0,3.3,3.5
2015-06-05,1.5,1.6,-0.3,-1.8,-1.8,2.8,3.8,4.3,4.6,4.9,5.2
2015-06-08,-0.4,0.7,-0.8,0.4,0.4,1.6,2.9,3.5,3.9,4.2,4.5
2015-06-09,0.3,0.6,-0.4,-0.2,-0.2,1.1,2.7,3.4,3.8,4.1,4.5
2015-06-10,0.2,0.4,-0.2,0.3,0.3,0.1,2.0,2.8,3.3,3.6,4.0
2015-06-11,-0.3,0.3,-0.5,0.6,0.6,-0.7,1.0,1.9,2.5,2.8,3.2
2015-06-12,1.1,1.1,-0.1,-1.1,-1.1,0.4,1.6,2.7,3.3,3.7,4.1
2015-06-15,0.3,0.5,-0.1,-0.5,-0.5,0.8,1.7,2.8,3.5,4.0,4.4
2015-06-16,-0.9,0.1,-1.1,0.9,0.9,-0.1,0.4,1.6,2.4,2.9,3.3
2015-06-17,0.5,0.5,-0.8,-0.3,-0.3,0.1,0.3,1.6,2.5,3.0,3.4
2015-06-06: AT_USER charlie is not a seller to $vz ... he wants to create something to compete with them. $tmus + 3rd party is dangerous to $t / $vz
2015-06-07: $mtrx matrix service co $vz $agen $bayp $gild #vz #investing $uso $sndk $bis $dre #uso #stocks $study|gild gilead sciences, inc. volume$gild $hrb $vz $dwti #gild #finance #tradeideas
2015-06-08: $twtr twitter inc $vz $agen $bayp $gild #vz #investing $uso $sndk $bis $dre #uso #stocks $study|bidu baidu, inc. dividend$bidu $vz $tck $ung #bidu #invest #invest|gild gilead sciences, inc. eod dat
2015-06-09: union accuses verizon of leaving landlines broken $vz
2015-06-10: rsp guggenheim s&p 500 equal weight etf % change$rsp $musa $bsx $vz #rsp #stockmarket #investing|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz|axn aoxing ph
2015-06-11: cat caterpillar, inc. 52wk low$cat $vz $cat $feye #cat #pennystocks #tradeideas|rt AT_USER shell no! i won't go back to rule-changing oil giant $ava $cvx $kmi $t $vz $xom $rds.a|$vz:verizon communica
2015-06-12: sso proshares ultra s&p 500 fund financials$sso $ashr $vz $abbv #sso #invest #finance|eem ishares msci eafe index fund bid$eem $rsp $wing $vz #eem #stockmarket #invest|hack home depot, inc. e.p.s.
2015-06-14: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $gm $kss $vz
2015-06-15: eem ishares msci emerging markets chart$eem $ta.to $any $vz #eem #nasdaq #investing|svxy skyworks solutions inc. last price$svxy $vz $dgaz $spxl #svxy #share #stock
2015-06-16: nrz new residential investment corp. current price$nrz $cde $agen $vz #nrz #invest #tradeideas|ewg germany ishares open$ewg $rmrk $ms $vz #ewg #tradeideas #stock | [
"Rise",
"Fall"
]
| 0 |
aclsm19162 | Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2015-06-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.9,0.2,-1.1,0.6,0.6,-0.7,0.5,1.4,1.2,1.1,1.5
2015-06-05,0.8,1.4,-0.8,-0.5,-0.5,-0.0,0.6,1.7,1.8,1.6,1.8
2015-06-08,0.5,1.3,-0.5,-0.5,-0.5,0.4,0.7,2.0,2.1,2.0,2.1
2015-06-09,1.1,1.5,-0.6,-1.1,-1.1,1.3,1.5,2.7,3.0,3.0,3.0
2015-06-10,-1.4,0.2,-3.0,0.5,0.5,0.6,0.7,1.9,2.4,2.4,2.4
2015-06-11,-0.0,0.6,-1.0,1.5,1.5,-1.0,-0.8,0.1,0.9,0.8,0.8
2015-06-12,0.7,1.0,-0.7,-1.2,-1.2,0.0,0.4,0.9,1.9,2.0,2.0
2015-06-15,-0.9,0.2,-1.6,-0.0,-0.0,0.0,0.3,0.6,1.7,1.9,1.9
2015-06-16,-0.3,0.4,-0.7,0.1,0.1,0.1,0.2,0.4,1.4,1.7,1.7
2015-06-17,0.8,0.9,-0.5,-0.4,-0.4,0.5,0.5,0.6,1.5,2.0,2.0
2015-06-06: $amgn is rated buy, 14.5% upside by wall street analysts based on average ratings/targets
2015-06-07: amgn amgen, inc. market cap$amgn $ovas $xle $date #amgn #finance #nasdaq|cldx celldex therapeutics inc. e.p.s.$cldx $pmcb $amgn $twtr #cldx #stocks #nasdaq
2015-06-08: xrt spdr s&p retail index ex-div date$xrt $swks $amgn $xlv #xrt #share #investing|AT_USER it would be bad for $sny, $regn, and $amgn! and good for $pfe.|rt AT_USER briefing document for 6/10/15/ f
2015-06-09: fdx fedex corp. last price$fdx $jd $amgn $trq #fdx #investing #investing|spxs direxion daily s&p 500 bear 3x shares ask$spxs $ifon $itw $amgn #spxs #stock #stockmarket|icymi:repatha review not qui
2015-06-10: rt AT_USER $espr (-15.4% pre) esperion, amgen $amgn shares weaken post-market after praluent gets fda backing |our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $cmcsa $in
2015-06-11: amgn amgen, inc. exchange$amgn $ung $amba $hedj #amgn #tradeideas #investing|$amgn:nomura holdings maintains buy on amgen inc. following fda ...:|AT_USER great coverage! another example of the imprtan
2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9|ibb biotech ishares day high$ibb $tlt $amgn $sds #ibb #stockmarket #nasdaq|[señal twitter en] $amgn -
2015-06-13: isis pharmaceuticals: another regeneron (or even better) in the making? $alny $amgn $azn $bayry $biib $celg $gsk
2015-06-14: $newm stock price updated sunday, june 14, 2015 02:10:46 am $ace $sgms $har $amgn |$amgn report card ->
2015-06-15: eum proshares short msci emerging markets yield$eum $acad $amgn $ua #eum #finance #stocks|baba alibaba group holding ltd. filings$baba $amgn $eght $bgnn #baba #investing #stock|smn direxion daily s&am
2015-06-16: $tpac financials updated tuesday, june 16, 2015 02:10:40 am $amgn $abt $c $avop
2015-06-17: ewj japan ishares 52wk high$ewj $amgn $bbry $abax #ewj #stocks #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.9,0.2,-1.1,0.6,0.6,-0.7,0.5,1.4,1.2,1.1,1.5
2015-06-05,0.8,1.4,-0.8,-0.5,-0.5,-0.0,0.6,1.7,1.8,1.6,1.8
2015-06-08,0.5,1.3,-0.5,-0.5,-0.5,0.4,0.7,2.0,2.1,2.0,2.1
2015-06-09,1.1,1.5,-0.6,-1.1,-1.1,1.3,1.5,2.7,3.0,3.0,3.0
2015-06-10,-1.4,0.2,-3.0,0.5,0.5,0.6,0.7,1.9,2.4,2.4,2.4
2015-06-11,-0.0,0.6,-1.0,1.5,1.5,-1.0,-0.8,0.1,0.9,0.8,0.8
2015-06-12,0.7,1.0,-0.7,-1.2,-1.2,0.0,0.4,0.9,1.9,2.0,2.0
2015-06-15,-0.9,0.2,-1.6,-0.0,-0.0,0.0,0.3,0.6,1.7,1.9,1.9
2015-06-16,-0.3,0.4,-0.7,0.1,0.1,0.1,0.2,0.4,1.4,1.7,1.7
2015-06-17,0.8,0.9,-0.5,-0.4,-0.4,0.5,0.5,0.6,1.5,2.0,2.0
2015-06-06: $amgn is rated buy, 14.5% upside by wall street analysts based on average ratings/targets
2015-06-07: amgn amgen, inc. market cap$amgn $ovas $xle $date #amgn #finance #nasdaq|cldx celldex therapeutics inc. e.p.s.$cldx $pmcb $amgn $twtr #cldx #stocks #nasdaq
2015-06-08: xrt spdr s&p retail index ex-div date$xrt $swks $amgn $xlv #xrt #share #investing|AT_USER it would be bad for $sny, $regn, and $amgn! and good for $pfe.|rt AT_USER briefing document for 6/10/15/ f
2015-06-09: fdx fedex corp. last price$fdx $jd $amgn $trq #fdx #investing #investing|spxs direxion daily s&p 500 bear 3x shares ask$spxs $ifon $itw $amgn #spxs #stock #stockmarket|icymi:repatha review not qui
2015-06-10: rt AT_USER $espr (-15.4% pre) esperion, amgen $amgn shares weaken post-market after praluent gets fda backing |our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $cmcsa $in
2015-06-11: amgn amgen, inc. exchange$amgn $ung $amba $hedj #amgn #tradeideas #investing|$amgn:nomura holdings maintains buy on amgen inc. following fda ...:|AT_USER great coverage! another example of the imprtan
2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9|ibb biotech ishares day high$ibb $tlt $amgn $sds #ibb #stockmarket #nasdaq|[señal twitter en] $amgn -
2015-06-13: isis pharmaceuticals: another regeneron (or even better) in the making? $alny $amgn $azn $bayry $biib $celg $gsk
2015-06-14: $newm stock price updated sunday, june 14, 2015 02:10:46 am $ace $sgms $har $amgn |$amgn report card ->
2015-06-15: eum proshares short msci emerging markets yield$eum $acad $amgn $ua #eum #finance #stocks|baba alibaba group holding ltd. filings$baba $amgn $eght $bgnn #baba #investing #stock|smn direxion daily s&am
2015-06-16: $tpac financials updated tuesday, june 16, 2015 02:10:40 am $amgn $abt $c $avop
2015-06-17: ewj japan ishares 52wk high$ewj $amgn $bbry $abax #ewj #stocks #nasdaq | [
"Rise",
"Fall"
]
| 0 |
aclsm19163 | Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2015-06-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.6,2.3,-0.3,-0.4,-0.4,-1.6,-1.2,-0.9,-1.3,-1.7,-1.7
2015-06-05,-0.1,0.7,-0.6,-2.6,-2.6,1.1,1.1,1.6,1.4,1.0,0.9
2015-06-08,0.0,0.2,-0.4,-0.1,-0.1,1.4,1.0,1.6,1.5,1.1,1.0
2015-06-09,-0.0,0.4,-0.9,-0.1,-0.1,1.4,1.2,1.6,1.6,1.2,1.1
2015-06-10,-1.4,0.2,-1.8,2.4,2.4,-1.2,-1.2,-0.8,-0.7,-1.0,-1.2
2015-06-11,-0.3,0.5,-0.8,1.1,1.1,-2.2,-2.1,-1.9,-1.6,-1.9,-2.2
2015-06-12,-1.0,0.0,-1.6,-1.1,-1.1,-0.7,-0.8,-0.8,-0.5,-0.7,-1.0
2015-06-15,-0.3,0.1,-0.9,-2.3,-2.3,1.6,1.6,1.3,1.7,1.6,1.3
2015-06-16,-0.0,0.4,-0.4,-0.4,-0.4,2.0,1.9,1.8,2.0,2.0,1.7
2015-06-17,0.1,0.2,-1.2,-0.8,-0.8,2.1,2.3,2.4,2.7,2.8,2.6
2015-06-07: a big step for this tiny biotech that's targeting rare diseases $fold $shpg $sny : via AT_USER
2015-06-08: #fda phones a friend: implications for $amg, $regn, $sny.|AT_USER it would be bad for $sny, $regn, and $amgn! and good for $pfe.
2015-06-09: trading in regeneron halted pending ad comm news later today #premarket $regn $sny|#fda roberts: changes in glucose/homeostasis are monitorable & treatable #emdac #praluent #pcsk9 $sny $regn|icym
2015-06-10: rt AT_USER fda adcom votes 11-4 in support of approval of $amgn's repatha, now discussion as to which patient populations $regn $sny
2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9
2015-06-16: jefferies analyst jeffrey holford target revisions: sanofi $sny to €96 from €100; eli lilly $lly to $100 from $87.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.6,2.3,-0.3,-0.4,-0.4,-1.6,-1.2,-0.9,-1.3,-1.7,-1.7
2015-06-05,-0.1,0.7,-0.6,-2.6,-2.6,1.1,1.1,1.6,1.4,1.0,0.9
2015-06-08,0.0,0.2,-0.4,-0.1,-0.1,1.4,1.0,1.6,1.5,1.1,1.0
2015-06-09,-0.0,0.4,-0.9,-0.1,-0.1,1.4,1.2,1.6,1.6,1.2,1.1
2015-06-10,-1.4,0.2,-1.8,2.4,2.4,-1.2,-1.2,-0.8,-0.7,-1.0,-1.2
2015-06-11,-0.3,0.5,-0.8,1.1,1.1,-2.2,-2.1,-1.9,-1.6,-1.9,-2.2
2015-06-12,-1.0,0.0,-1.6,-1.1,-1.1,-0.7,-0.8,-0.8,-0.5,-0.7,-1.0
2015-06-15,-0.3,0.1,-0.9,-2.3,-2.3,1.6,1.6,1.3,1.7,1.6,1.3
2015-06-16,-0.0,0.4,-0.4,-0.4,-0.4,2.0,1.9,1.8,2.0,2.0,1.7
2015-06-17,0.1,0.2,-1.2,-0.8,-0.8,2.1,2.3,2.4,2.7,2.8,2.6
2015-06-07: a big step for this tiny biotech that's targeting rare diseases $fold $shpg $sny : via AT_USER
2015-06-08: #fda phones a friend: implications for $amg, $regn, $sny.|AT_USER it would be bad for $sny, $regn, and $amgn! and good for $pfe.
2015-06-09: trading in regeneron halted pending ad comm news later today #premarket $regn $sny|#fda roberts: changes in glucose/homeostasis are monitorable & treatable #emdac #praluent #pcsk9 $sny $regn|icym
2015-06-10: rt AT_USER fda adcom votes 11-4 in support of approval of $amgn's repatha, now discussion as to which patient populations $regn $sny
2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9
2015-06-16: jefferies analyst jeffrey holford target revisions: sanofi $sny to €96 from €100; eli lilly $lly to $100 from $87. | [
"Rise",
"Fall"
]
| 0 |
aclsm19164 | Scrutinize the data and tweets to envisage if the closing price of $unh will swell or contract at 2015-06-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,1.1,1.1,-0.5,-1.4,-1.4,1.6,2.0,2.3,1.4,0.5,0.5
2015-06-05,-0.2,0.2,-1.0,-0.1,-0.1,1.1,1.8,2.3,1.6,0.8,0.5
2015-06-08,-0.5,0.7,-0.5,0.3,0.3,0.3,1.2,1.8,1.3,0.6,0.1
2015-06-09,-0.1,0.3,-1.0,0.1,0.1,0.1,1.1,1.6,1.3,0.6,0.1
2015-06-10,-1.3,0.3,-1.5,1.3,1.3,-1.2,-0.3,0.1,0.1,-0.5,-1.2
2015-06-11,-0.8,0.5,-0.9,0.6,1.1,-1.7,-1.4,-1.0,-0.8,-1.4,-2.1
2015-06-12,1.0,1.1,-0.1,-1.4,-1.4,-0.1,-0.2,0.3,0.6,0.1,-0.5
2015-06-15,-1.8,1.6,-2.5,1.1,1.1,-0.7,-1.3,-0.9,-0.5,-0.9,-1.4
2015-06-16,-2.0,0.5,-2.1,2.2,2.2,-2.0,-3.0,-2.8,-2.5,-2.7,-3.3
2015-06-17,1.8,2.1,-0.5,-1.5,-1.5,-0.2,-1.4,-1.2,-1.0,-1.1,-1.7
2015-06-08: $c news: "5 stocks we hate too much $amzn $c $gm $tsla $unh" analyze:
2015-06-09: $unh unitedhealthcare fights food insecurity with donation to second harvest food bank of northwest north carolina|pre-market news alert on: $gt $esi $xco $unh
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|leo dreyfus strategic municipal fund, inc. shares$leo $iyr $unh $luv #leo #share #tradei
2015-06-12: oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #investing #stocks
2015-06-14: gld spdr gold trust shares bid size$gld $acts $unh $lc #gld #stocks #pennystocks|aa alcoa, inc. tick$aa $unh $csco $ashr #aa #stocks #investingaaon aaon, inc. news|unh unitedhealth group, inc. last pr
2015-06-15: aks aksteel holding corp. current price$aks $unh $cinf $xrt #aks #tradeideas #nasdaq|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112,
2015-06-16: rt AT_USER here's the wsj scoop about unitedhealth approaching aetna, by AT_USER AT_USER $unh $aet
2015-06-17: #aetna, #cigna, etc. kick off 5-way health insurance dance. who will survive? $unh $hum |over 1,000% gains on penny stocks, in 3 months & a new pick is coming tomorrow! get it early: $unh $hum $c
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,1.1,1.1,-0.5,-1.4,-1.4,1.6,2.0,2.3,1.4,0.5,0.5
2015-06-05,-0.2,0.2,-1.0,-0.1,-0.1,1.1,1.8,2.3,1.6,0.8,0.5
2015-06-08,-0.5,0.7,-0.5,0.3,0.3,0.3,1.2,1.8,1.3,0.6,0.1
2015-06-09,-0.1,0.3,-1.0,0.1,0.1,0.1,1.1,1.6,1.3,0.6,0.1
2015-06-10,-1.3,0.3,-1.5,1.3,1.3,-1.2,-0.3,0.1,0.1,-0.5,-1.2
2015-06-11,-0.8,0.5,-0.9,0.6,1.1,-1.7,-1.4,-1.0,-0.8,-1.4,-2.1
2015-06-12,1.0,1.1,-0.1,-1.4,-1.4,-0.1,-0.2,0.3,0.6,0.1,-0.5
2015-06-15,-1.8,1.6,-2.5,1.1,1.1,-0.7,-1.3,-0.9,-0.5,-0.9,-1.4
2015-06-16,-2.0,0.5,-2.1,2.2,2.2,-2.0,-3.0,-2.8,-2.5,-2.7,-3.3
2015-06-17,1.8,2.1,-0.5,-1.5,-1.5,-0.2,-1.4,-1.2,-1.0,-1.1,-1.7
2015-06-08: $c news: "5 stocks we hate too much $amzn $c $gm $tsla $unh" analyze:
2015-06-09: $unh unitedhealthcare fights food insecurity with donation to second harvest food bank of northwest north carolina|pre-market news alert on: $gt $esi $xco $unh
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|leo dreyfus strategic municipal fund, inc. shares$leo $iyr $unh $luv #leo #share #tradei
2015-06-12: oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #investing #stocks
2015-06-14: gld spdr gold trust shares bid size$gld $acts $unh $lc #gld #stocks #pennystocks|aa alcoa, inc. tick$aa $unh $csco $ashr #aa #stocks #investingaaon aaon, inc. news|unh unitedhealth group, inc. last pr
2015-06-15: aks aksteel holding corp. current price$aks $unh $cinf $xrt #aks #tradeideas #nasdaq|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112,
2015-06-16: rt AT_USER here's the wsj scoop about unitedhealth approaching aetna, by AT_USER AT_USER $unh $aet
2015-06-17: #aetna, #cigna, etc. kick off 5-way health insurance dance. who will survive? $unh $hum |over 1,000% gains on penny stocks, in 3 months & a new pick is coming tomorrow! get it early: $unh $hum $c | [
"Rise",
"Fall"
]
| 0 |
aclsm19165 | By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2015-06-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.4,1.2,-0.3,-1.0,-1.0,0.3,0.1,0.4,0.3,-0.1,-0.5
2015-06-05,-0.2,0.2,-1.0,0.1,0.1,0.3,0.1,0.3,0.3,-0.1,-0.5
2015-06-08,0.5,0.8,-0.1,-0.8,-0.8,0.9,0.7,0.9,1.0,0.7,0.3
2015-06-09,-0.4,0.2,-0.9,0.2,0.2,0.5,0.6,0.7,0.8,0.6,0.2
2015-06-10,-1.8,0.2,-1.9,2.3,2.3,-1.6,-1.5,-1.5,-1.4,-1.5,-1.9
2015-06-11,-0.2,0.7,-0.6,0.4,0.4,-1.5,-1.7,-1.8,-1.6,-1.7,-2.1
2015-06-12,0.3,0.5,-0.6,-0.8,-0.8,-0.5,-0.7,-1.0,-0.9,-0.9,-1.2
2015-06-15,-0.4,0.3,-1.2,-0.5,-0.5,0.3,-0.2,-0.4,-0.4,-0.4,-0.6
2015-06-16,-0.9,0.3,-1.1,0.9,0.9,-0.2,-0.9,-1.2,-1.2,-1.2,-1.4
2015-06-17,-0.1,0.6,-0.6,0.3,0.3,-0.4,-1.2,-1.3,-1.5,-1.4,-1.6
2015-06-04: $goog $spy $qqq $ma $tlt – quick - update from option millionaires - stock options chatroom i've wrote many times ... |$ma wants higher macd signaling bullish crossover .. new 52wk high on the horizon
2015-06-08: rig transocean, inc. company info$rig $nwbo $chk $ma #rig #stockmarket #finance|deck deckers outdoor corp. chart$deck $rgld $nrz $ma #deck #stocks #invest
2015-06-10: cybr cyber-ark software ltd. day low$cybr $ma $kors $nwbo #cybr #investing #stockmarket|ovas ovascience inc. open$ovas $smn $ma $jnj #ovas #share #finance|$ma active, relative volume: 5.19, 1h, 3:00 p
2015-06-11: drreddy.in dr. reddy's laboratories ltd. summary$drreddy.in $tpac $nhtc $ma #drreddy.in #finance #invest|ma mastercard ask size$ma $twtr $mdcn $so #ma #stocks #stockmarket|smn proshares ultrashort bas
2015-06-12: $goog $spy $qqq $ma friday morning reads – 6/12/15 - update from option millionaires - stock options chatroom afte...
2015-06-14: our stock alerts gained over 1300% in less than 3 months! see our new picks: $act $ma $tho $tsl
2015-06-16: hyg horizon pharma plc 52wk low$hyg $jd $ma $zhne #hyg #invest #investing|$ma - visa vs mastercard: is there really a difference?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.4,1.2,-0.3,-1.0,-1.0,0.3,0.1,0.4,0.3,-0.1,-0.5
2015-06-05,-0.2,0.2,-1.0,0.1,0.1,0.3,0.1,0.3,0.3,-0.1,-0.5
2015-06-08,0.5,0.8,-0.1,-0.8,-0.8,0.9,0.7,0.9,1.0,0.7,0.3
2015-06-09,-0.4,0.2,-0.9,0.2,0.2,0.5,0.6,0.7,0.8,0.6,0.2
2015-06-10,-1.8,0.2,-1.9,2.3,2.3,-1.6,-1.5,-1.5,-1.4,-1.5,-1.9
2015-06-11,-0.2,0.7,-0.6,0.4,0.4,-1.5,-1.7,-1.8,-1.6,-1.7,-2.1
2015-06-12,0.3,0.5,-0.6,-0.8,-0.8,-0.5,-0.7,-1.0,-0.9,-0.9,-1.2
2015-06-15,-0.4,0.3,-1.2,-0.5,-0.5,0.3,-0.2,-0.4,-0.4,-0.4,-0.6
2015-06-16,-0.9,0.3,-1.1,0.9,0.9,-0.2,-0.9,-1.2,-1.2,-1.2,-1.4
2015-06-17,-0.1,0.6,-0.6,0.3,0.3,-0.4,-1.2,-1.3,-1.5,-1.4,-1.6
2015-06-04: $goog $spy $qqq $ma $tlt – quick - update from option millionaires - stock options chatroom i've wrote many times ... |$ma wants higher macd signaling bullish crossover .. new 52wk high on the horizon
2015-06-08: rig transocean, inc. company info$rig $nwbo $chk $ma #rig #stockmarket #finance|deck deckers outdoor corp. chart$deck $rgld $nrz $ma #deck #stocks #invest
2015-06-10: cybr cyber-ark software ltd. day low$cybr $ma $kors $nwbo #cybr #investing #stockmarket|ovas ovascience inc. open$ovas $smn $ma $jnj #ovas #share #finance|$ma active, relative volume: 5.19, 1h, 3:00 p
2015-06-11: drreddy.in dr. reddy's laboratories ltd. summary$drreddy.in $tpac $nhtc $ma #drreddy.in #finance #invest|ma mastercard ask size$ma $twtr $mdcn $so #ma #stocks #stockmarket|smn proshares ultrashort bas
2015-06-12: $goog $spy $qqq $ma friday morning reads – 6/12/15 - update from option millionaires - stock options chatroom afte...
2015-06-14: our stock alerts gained over 1300% in less than 3 months! see our new picks: $act $ma $tho $tsl
2015-06-16: hyg horizon pharma plc 52wk low$hyg $jd $ma $zhne #hyg #invest #investing|$ma - visa vs mastercard: is there really a difference? | [
"Rise",
"Fall"
]
| 0 |
aclsm19166 | Contemplate the data and tweets to guess whether the closing price of $hon will surge or decline at 2015-06-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.6,1.1,-0.3,-1.2,-1.2,0.6,1.2,1.6,0.8,0.1,-0.2
2015-06-05,-0.1,0.3,-0.4,0.0,0.0,0.5,0.9,1.4,0.9,0.2,-0.1
2015-06-08,0.5,0.6,-0.0,-0.5,-0.5,0.8,1.1,1.7,1.5,0.8,0.4
2015-06-09,-0.2,0.4,-0.3,0.3,0.3,0.3,0.7,1.2,1.2,0.5,0.1
2015-06-10,-0.4,0.2,-1.1,1.2,1.2,-0.9,-0.5,-0.0,0.2,-0.5,-1.0
2015-06-11,0.3,0.3,-0.3,0.1,0.1,-0.8,-0.7,-0.2,0.1,-0.5,-1.0
2015-06-12,0.4,0.7,-0.3,-0.8,-0.8,0.1,0.1,0.4,0.8,0.5,-0.0
2015-06-15,-0.3,0.2,-1.1,-0.6,-0.6,0.7,0.6,0.9,1.3,1.2,0.6
2015-06-16,-0.9,0.2,-1.0,0.6,0.6,0.1,-0.0,0.2,0.6,0.6,0.0
2015-06-17,0.2,0.5,-0.9,0.1,0.1,-0.1,-0.2,0.0,0.4,0.6,0.0
2015-06-09: $hon - sell signal at 103.26 on jun 08, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-06-10: rt AT_USER $hon (nyse) #stocks return estimates on #returnx #finance app #investing #bloomberg #markets
2015-06-16: $hon:honeywell international given a credit rating by morningstar (hon):
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.6,1.1,-0.3,-1.2,-1.2,0.6,1.2,1.6,0.8,0.1,-0.2
2015-06-05,-0.1,0.3,-0.4,0.0,0.0,0.5,0.9,1.4,0.9,0.2,-0.1
2015-06-08,0.5,0.6,-0.0,-0.5,-0.5,0.8,1.1,1.7,1.5,0.8,0.4
2015-06-09,-0.2,0.4,-0.3,0.3,0.3,0.3,0.7,1.2,1.2,0.5,0.1
2015-06-10,-0.4,0.2,-1.1,1.2,1.2,-0.9,-0.5,-0.0,0.2,-0.5,-1.0
2015-06-11,0.3,0.3,-0.3,0.1,0.1,-0.8,-0.7,-0.2,0.1,-0.5,-1.0
2015-06-12,0.4,0.7,-0.3,-0.8,-0.8,0.1,0.1,0.4,0.8,0.5,-0.0
2015-06-15,-0.3,0.2,-1.1,-0.6,-0.6,0.7,0.6,0.9,1.3,1.2,0.6
2015-06-16,-0.9,0.2,-1.0,0.6,0.6,0.1,-0.0,0.2,0.6,0.6,0.0
2015-06-17,0.2,0.5,-0.9,0.1,0.1,-0.1,-0.2,0.0,0.4,0.6,0.0
2015-06-09: $hon - sell signal at 103.26 on jun 08, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-06-10: rt AT_USER $hon (nyse) #stocks return estimates on #returnx #finance app #investing #bloomberg #markets
2015-06-16: $hon:honeywell international given a credit rating by morningstar (hon): | [
"Rise",
"Fall"
]
| 0 |
aclsm19167 | Analyze the information and social media posts to determine if the closing price of $brk-a will ascend or descend at 2015-06-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.9,0.9,-0.1,-0.9,-0.9,0.9,1.5,2.1,2.3,2.3,2.0
2015-06-05,0.5,0.7,-0.1,-0.5,-0.5,1.1,1.7,2.3,2.7,2.7,2.5
2015-06-08,0.7,0.7,0.0,-0.7,-0.7,1.3,2.1,2.8,3.1,3.4,3.1
2015-06-09,-0.1,0.6,-0.2,-0.1,-0.1,0.9,2.0,2.7,3.0,3.3,3.2
2015-06-10,-0.6,0.5,-0.6,0.8,0.8,-0.2,0.9,1.6,2.1,2.4,2.4
2015-06-11,-0.1,0.4,-0.2,0.3,0.3,-0.5,0.3,1.1,1.7,2.0,2.1
2015-06-12,0.6,0.6,-0.4,-0.6,-0.6,0.0,0.7,1.4,2.0,2.4,2.6
2015-06-15,0.3,0.5,-0.4,-0.7,-0.7,0.6,1.1,1.9,2.5,2.9,3.2
2015-06-16,-0.2,0.1,-0.5,0.2,0.2,0.4,0.7,1.4,2.1,2.5,2.8
2015-06-17,-0.1,0.5,-0.4,0.2,0.2,0.1,0.3,1.0,1.6,2.2,2.5
2015-06-08: rt AT_USER $msft $brk-a:best stocks: microsoft corporation (nasdaq:msft), quicklogic ...:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.9,0.9,-0.1,-0.9,-0.9,0.9,1.5,2.1,2.3,2.3,2.0
2015-06-05,0.5,0.7,-0.1,-0.5,-0.5,1.1,1.7,2.3,2.7,2.7,2.5
2015-06-08,0.7,0.7,0.0,-0.7,-0.7,1.3,2.1,2.8,3.1,3.4,3.1
2015-06-09,-0.1,0.6,-0.2,-0.1,-0.1,0.9,2.0,2.7,3.0,3.3,3.2
2015-06-10,-0.6,0.5,-0.6,0.8,0.8,-0.2,0.9,1.6,2.1,2.4,2.4
2015-06-11,-0.1,0.4,-0.2,0.3,0.3,-0.5,0.3,1.1,1.7,2.0,2.1
2015-06-12,0.6,0.6,-0.4,-0.6,-0.6,0.0,0.7,1.4,2.0,2.4,2.6
2015-06-15,0.3,0.5,-0.4,-0.7,-0.7,0.6,1.1,1.9,2.5,2.9,3.2
2015-06-16,-0.2,0.1,-0.5,0.2,0.2,0.4,0.7,1.4,2.1,2.5,2.8
2015-06-17,-0.1,0.5,-0.4,0.2,0.2,0.1,0.3,1.0,1.6,2.2,2.5
2015-06-08: rt AT_USER $msft $brk-a:best stocks: microsoft corporation (nasdaq:msft), quicklogic ...: | [
"Rise",
"Fall"
]
| 0 |
aclsm19168 | Assess the data and tweets to estimate whether the closing price of $slb will escalate or deflate at 2015-06-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.9,1.4,-0.1,-1.4,-1.4,0.8,0.8,0.9,1.1,1.4,1.6
2015-06-05,-0.5,1.7,-0.7,0.1,0.1,0.6,0.5,0.7,1.0,1.1,1.4
2015-06-08,0.5,1.5,-0.3,-0.9,-0.9,1.3,1.2,1.4,1.7,1.9,2.2
2015-06-09,0.3,0.9,-0.1,0.5,0.5,0.3,0.6,0.7,1.1,1.2,1.6
2015-06-10,-0.7,0.2,-1.0,2.0,2.0,-1.5,-1.2,-1.1,-0.9,-0.8,-0.4
2015-06-11,1.1,1.1,-0.1,-1.0,-1.0,-0.4,-0.1,-0.0,0.1,0.2,0.5
2015-06-12,0.1,0.5,-0.4,-0.6,-0.6,0.2,0.4,0.4,0.6,0.8,1.0
2015-06-15,-0.0,0.4,-0.8,-0.8,-0.8,1.0,1.1,1.1,1.3,1.5,1.7
2015-06-16,-0.1,0.1,-0.7,0.3,0.3,0.7,0.6,0.8,0.9,1.2,1.3
2015-06-17,0.4,1.1,-0.5,-0.0,-0.0,0.3,0.4,0.7,0.9,1.1,1.2
2015-06-07: slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares s
2015-06-08: dgc.to detour gold corp. bid$dgc.to $f $hedj $slb #dgc.to #nasdaq #stocks
2015-06-09: slb schlumberger ltd. current price$slb $nsm $bac $nov #slb #investing #finance|xme spdr s&p metals & mining index chart$xme $uso $slb $ea #xme #stocks #share
2015-06-10: slb schlumberger ltd. stock message board$slb $avgo $fv $admd #slb #investing #finance|uso united states oil fund, lp 52wk low$uso $wfm $slb $aapl #uso #investing #share |uso united states oil fund, l
2015-06-11: leahanne: volume alert - slb 91.27 schlumberger n.v. $slb: leahanne |slb schlumberger ltd. day low$slb $efa $sbux $efa #slb #stockmarket #tradeideasslv ishares silver trust news…|opk prima biomed lt
2015-06-12: rs platou reiterates “sell” rating for schlumberger limited. $slb |popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt, $cnc, $cbi, $uri, $infy, $xom|sgy.to surge energy inc. filing
2015-06-14: bcr bard c r, inc. financials$bcr $csco $jmei $slb #bcr #stockmarket #stockbgc general cable corp. tick…
2015-06-16: schlumberger - is eurasia approval tied to u.s. sanctions against russia? $slb|slb schlumberger ltd. day low$slb $cvs $fb $xlf #slb #tradeideas #invest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.9,1.4,-0.1,-1.4,-1.4,0.8,0.8,0.9,1.1,1.4,1.6
2015-06-05,-0.5,1.7,-0.7,0.1,0.1,0.6,0.5,0.7,1.0,1.1,1.4
2015-06-08,0.5,1.5,-0.3,-0.9,-0.9,1.3,1.2,1.4,1.7,1.9,2.2
2015-06-09,0.3,0.9,-0.1,0.5,0.5,0.3,0.6,0.7,1.1,1.2,1.6
2015-06-10,-0.7,0.2,-1.0,2.0,2.0,-1.5,-1.2,-1.1,-0.9,-0.8,-0.4
2015-06-11,1.1,1.1,-0.1,-1.0,-1.0,-0.4,-0.1,-0.0,0.1,0.2,0.5
2015-06-12,0.1,0.5,-0.4,-0.6,-0.6,0.2,0.4,0.4,0.6,0.8,1.0
2015-06-15,-0.0,0.4,-0.8,-0.8,-0.8,1.0,1.1,1.1,1.3,1.5,1.7
2015-06-16,-0.1,0.1,-0.7,0.3,0.3,0.7,0.6,0.8,0.9,1.2,1.3
2015-06-17,0.4,1.1,-0.5,-0.0,-0.0,0.3,0.4,0.7,0.9,1.1,1.2
2015-06-07: slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares s
2015-06-08: dgc.to detour gold corp. bid$dgc.to $f $hedj $slb #dgc.to #nasdaq #stocks
2015-06-09: slb schlumberger ltd. current price$slb $nsm $bac $nov #slb #investing #finance|xme spdr s&p metals & mining index chart$xme $uso $slb $ea #xme #stocks #share
2015-06-10: slb schlumberger ltd. stock message board$slb $avgo $fv $admd #slb #investing #finance|uso united states oil fund, lp 52wk low$uso $wfm $slb $aapl #uso #investing #share |uso united states oil fund, l
2015-06-11: leahanne: volume alert - slb 91.27 schlumberger n.v. $slb: leahanne |slb schlumberger ltd. day low$slb $efa $sbux $efa #slb #stockmarket #tradeideasslv ishares silver trust news…|opk prima biomed lt
2015-06-12: rs platou reiterates “sell” rating for schlumberger limited. $slb |popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt, $cnc, $cbi, $uri, $infy, $xom|sgy.to surge energy inc. filing
2015-06-14: bcr bard c r, inc. financials$bcr $csco $jmei $slb #bcr #stockmarket #stockbgc general cable corp. tick…
2015-06-16: schlumberger - is eurasia approval tied to u.s. sanctions against russia? $slb|slb schlumberger ltd. day low$slb $cvs $fb $xlf #slb #tradeideas #invest | [
"Rise",
"Fall"
]
| 1 |
aclsm19169 | Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2015-06-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.3,1.1,-0.1,-0.9,-0.9,0.1,0.1,0.3,0.0,-0.4,-0.1
2015-06-05,0.0,0.2,-0.5,-0.4,-0.4,0.7,0.4,0.7,0.6,0.2,0.3
2015-06-08,-0.0,0.8,-0.2,0.0,0.0,0.5,0.3,0.6,0.5,0.2,0.2
2015-06-09,0.6,0.6,-0.0,-0.0,-0.0,0.4,0.3,0.5,0.6,0.2,0.1
2015-06-10,0.0,0.7,-0.2,-0.0,-0.0,0.1,0.4,0.5,0.6,0.3,0.1
2015-06-11,-1.1,0.0,-1.1,1.2,1.2,-0.9,-0.7,-0.7,-0.5,-0.7,-1.0
2015-06-12,-0.2,0.3,-0.4,-0.3,-0.3,-0.5,-0.3,-0.4,-0.3,-0.3,-0.7
2015-06-15,0.0,0.3,-0.5,-0.6,-0.6,0.1,0.2,0.1,0.3,0.2,-0.1
2015-06-16,-0.8,0.2,-1.0,0.5,0.5,-0.2,-0.3,-0.3,-0.2,-0.2,-0.5
2015-06-17,0.2,0.4,-0.7,0.1,0.1,-0.1,-0.4,-0.4,-0.3,-0.3,-0.5
2015-06-04: ig igi, inc. bid size$ig $uso $lmt $dust #ig #investing #invest
2015-06-08: $lmt - u.s. navy awards lockheed martin $24 million in contracts for cost-saving enhanced laser guided training
2015-06-10: utc reviewing sikorsky options after offers $utx $txt $lmt $ba
2015-06-12: rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.3,1.1,-0.1,-0.9,-0.9,0.1,0.1,0.3,0.0,-0.4,-0.1
2015-06-05,0.0,0.2,-0.5,-0.4,-0.4,0.7,0.4,0.7,0.6,0.2,0.3
2015-06-08,-0.0,0.8,-0.2,0.0,0.0,0.5,0.3,0.6,0.5,0.2,0.2
2015-06-09,0.6,0.6,-0.0,-0.0,-0.0,0.4,0.3,0.5,0.6,0.2,0.1
2015-06-10,0.0,0.7,-0.2,-0.0,-0.0,0.1,0.4,0.5,0.6,0.3,0.1
2015-06-11,-1.1,0.0,-1.1,1.2,1.2,-0.9,-0.7,-0.7,-0.5,-0.7,-1.0
2015-06-12,-0.2,0.3,-0.4,-0.3,-0.3,-0.5,-0.3,-0.4,-0.3,-0.3,-0.7
2015-06-15,0.0,0.3,-0.5,-0.6,-0.6,0.1,0.2,0.1,0.3,0.2,-0.1
2015-06-16,-0.8,0.2,-1.0,0.5,0.5,-0.2,-0.3,-0.3,-0.2,-0.2,-0.5
2015-06-17,0.2,0.4,-0.7,0.1,0.1,-0.1,-0.4,-0.4,-0.3,-0.3,-0.5
2015-06-04: ig igi, inc. bid size$ig $uso $lmt $dust #ig #investing #invest
2015-06-08: $lmt - u.s. navy awards lockheed martin $24 million in contracts for cost-saving enhanced laser guided training
2015-06-10: utc reviewing sikorsky options after offers $utx $txt $lmt $ba
2015-06-12: rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt | [
"Rise",
"Fall"
]
| 0 |
aclsm19170 | Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2015-06-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.3,0.7,-0.3,-0.2,-0.2,1.7,2.2,2.3,2.1,2.3,2.8
2015-06-05,0.6,0.7,-0.6,-1.6,-1.6,2.3,3.4,3.8,3.6,3.8,4.3
2015-06-08,0.1,0.2,-0.5,0.0,0.0,1.3,3.0,3.5,3.3,3.5,4.0
2015-06-09,-0.1,0.9,-0.4,0.0,0.0,0.6,2.6,3.2,3.2,3.2,3.8
2015-06-10,1.2,1.7,-0.0,0.8,0.8,-0.3,1.4,2.1,2.2,2.3,2.7
2015-06-11,0.1,0.4,-0.3,0.8,0.8,-1.1,0.3,1.1,1.5,1.5,1.7
2015-06-12,0.3,0.6,-0.1,-0.7,-0.7,-0.2,0.6,1.6,2.1,2.1,2.3
2015-06-15,0.3,0.7,-0.1,-0.5,-0.5,0.4,0.6,1.9,2.4,2.5,2.7
2015-06-16,-0.3,0.2,-0.7,0.1,0.1,0.3,0.2,1.5,2.1,2.2,2.3
2015-06-17,-0.7,0.2,-1.1,0.6,0.6,-0.2,-0.4,0.6,1.3,1.5,1.6
2015-06-12: huge variation: american electric power company $aep 54.31 down % 4:05pm #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.3,0.7,-0.3,-0.2,-0.2,1.7,2.2,2.3,2.1,2.3,2.8
2015-06-05,0.6,0.7,-0.6,-1.6,-1.6,2.3,3.4,3.8,3.6,3.8,4.3
2015-06-08,0.1,0.2,-0.5,0.0,0.0,1.3,3.0,3.5,3.3,3.5,4.0
2015-06-09,-0.1,0.9,-0.4,0.0,0.0,0.6,2.6,3.2,3.2,3.2,3.8
2015-06-10,1.2,1.7,-0.0,0.8,0.8,-0.3,1.4,2.1,2.2,2.3,2.7
2015-06-11,0.1,0.4,-0.3,0.8,0.8,-1.1,0.3,1.1,1.5,1.5,1.7
2015-06-12,0.3,0.6,-0.1,-0.7,-0.7,-0.2,0.6,1.6,2.1,2.1,2.3
2015-06-15,0.3,0.7,-0.1,-0.5,-0.5,0.4,0.6,1.9,2.4,2.5,2.7
2015-06-16,-0.3,0.2,-0.7,0.1,0.1,0.3,0.2,1.5,2.1,2.2,2.3
2015-06-17,-0.7,0.2,-1.1,0.6,0.6,-0.2,-0.4,0.6,1.3,1.5,1.6
2015-06-12: huge variation: american electric power company $aep 54.31 down % 4:05pm #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm19171 | Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2015-06-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.7,1.2,-0.2,-0.9,-0.9,0.7,1.4,2.0,1.6,1.3,1.2
2015-06-05,0.4,0.5,-0.4,-0.6,-0.6,1.0,1.7,2.5,2.3,1.9,1.8
2015-06-08,0.7,1.0,0.0,-0.6,-0.6,1.2,2.0,2.9,2.8,2.5,2.4
2015-06-09,0.2,0.3,-0.4,0.3,0.3,0.6,1.5,2.3,2.4,2.2,2.0
2015-06-10,-0.4,0.7,-0.7,0.7,0.7,-0.3,0.6,1.3,1.7,1.5,1.3
2015-06-11,-0.0,0.6,-0.4,0.4,0.4,-0.7,-0.0,0.7,1.3,1.2,0.9
2015-06-12,0.5,0.9,-0.2,-0.9,-0.9,0.2,0.7,1.3,2.1,2.1,1.8
2015-06-15,0.3,0.4,-0.5,-0.9,-0.9,1.0,1.3,2.0,2.8,2.8,2.7
2015-06-16,-0.9,0.1,-1.3,0.9,0.9,0.1,0.3,0.9,1.6,1.8,1.7
2015-06-17,-0.4,0.4,-0.6,0.4,0.4,-0.3,-0.2,0.4,1.0,1.4,1.3
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures
2015-06-08: sgmo sangamo biosciences, inc. stock message board$sgmo $jnj $dgaz $bhp #sgmo #pennystocks #invest|jnj johnson & johnson 52wk low$jnj $amba $dxj $sco #jnj #investing #stockmarket
2015-06-09: this technology could disrupt u.s. pharma stocks, credit suisse says $abbv $jnj $lly via AT_USER|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $gd $jnj $mor.de|burl bu
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|$pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures |jnj johnson &
2015-06-11: jnj johnson & johnson last trade$jnj $gnpt $amrn $gbsn #jnj #stocks #stock|euo facebook, inc. day high$euo $cco.to $jnj $ftnt #euo #stock #invest|jnj direxion daily junior gold miners index bull 3
2015-06-12: rt AT_USER yes, we can stand up to $jnj - #ghana did ;o)congrats ppl of #ghana - for your success ! <3.AT_USER|rt AT_USER as $25 million $jnj salaries, $150 million $jnj retirements, 7.1% dividend
2015-06-14: ewa australia ishares day high$ewa $ewa $cea $jnj #ewa #share #pennystocks|fnsr finisar corp. ask$fnsr $csco $ovas $jnj #fnsr #tradeideas #investing|xle energy select sector spdr 52wk low$xle $sso $jn
2015-06-15: unp proshares ultrapro s&p 500 ex-div date$unp $slw $xlv $jnj #unp #invest #stocks
2015-06-16: jnj johnson & johnson day low$jnj $trx $xme $cure #jnj #stocks #pennystocks|jnj johnson & johnson news$jnj $nhc.to $bib $xlv #jnj #nasdaq #invest|rt AT_USER $tgtx $abbv $jnj jeff sharman exece
2015-06-17: #fda balks on generic concerta as mallinckrodt, actavis meds gobble up market: $mnk $jnj $agn #pharma|jnj johnson & johnson bid$jnj $orcl $sigm $dis #jnj #pennystocks #invest|jnj johnson & jo
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,0.7,1.2,-0.2,-0.9,-0.9,0.7,1.4,2.0,1.6,1.3,1.2
2015-06-05,0.4,0.5,-0.4,-0.6,-0.6,1.0,1.7,2.5,2.3,1.9,1.8
2015-06-08,0.7,1.0,0.0,-0.6,-0.6,1.2,2.0,2.9,2.8,2.5,2.4
2015-06-09,0.2,0.3,-0.4,0.3,0.3,0.6,1.5,2.3,2.4,2.2,2.0
2015-06-10,-0.4,0.7,-0.7,0.7,0.7,-0.3,0.6,1.3,1.7,1.5,1.3
2015-06-11,-0.0,0.6,-0.4,0.4,0.4,-0.7,-0.0,0.7,1.3,1.2,0.9
2015-06-12,0.5,0.9,-0.2,-0.9,-0.9,0.2,0.7,1.3,2.1,2.1,1.8
2015-06-15,0.3,0.4,-0.5,-0.9,-0.9,1.0,1.3,2.0,2.8,2.8,2.7
2015-06-16,-0.9,0.1,-1.3,0.9,0.9,0.1,0.3,0.9,1.6,1.8,1.7
2015-06-17,-0.4,0.4,-0.6,0.4,0.4,-0.3,-0.2,0.4,1.0,1.4,1.3
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures
2015-06-08: sgmo sangamo biosciences, inc. stock message board$sgmo $jnj $dgaz $bhp #sgmo #pennystocks #invest|jnj johnson & johnson 52wk low$jnj $amba $dxj $sco #jnj #investing #stockmarket
2015-06-09: this technology could disrupt u.s. pharma stocks, credit suisse says $abbv $jnj $lly via AT_USER|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $gd $jnj $mor.de|burl bu
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|$pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures |jnj johnson &
2015-06-11: jnj johnson & johnson last trade$jnj $gnpt $amrn $gbsn #jnj #stocks #stock|euo facebook, inc. day high$euo $cco.to $jnj $ftnt #euo #stock #invest|jnj direxion daily junior gold miners index bull 3
2015-06-12: rt AT_USER yes, we can stand up to $jnj - #ghana did ;o)congrats ppl of #ghana - for your success ! <3.AT_USER|rt AT_USER as $25 million $jnj salaries, $150 million $jnj retirements, 7.1% dividend
2015-06-14: ewa australia ishares day high$ewa $ewa $cea $jnj #ewa #share #pennystocks|fnsr finisar corp. ask$fnsr $csco $ovas $jnj #fnsr #tradeideas #investing|xle energy select sector spdr 52wk low$xle $sso $jn
2015-06-15: unp proshares ultrapro s&p 500 ex-div date$unp $slw $xlv $jnj #unp #invest #stocks
2015-06-16: jnj johnson & johnson day low$jnj $trx $xme $cure #jnj #stocks #pennystocks|jnj johnson & johnson news$jnj $nhc.to $bib $xlv #jnj #nasdaq #invest|rt AT_USER $tgtx $abbv $jnj jeff sharman exece
2015-06-17: #fda balks on generic concerta as mallinckrodt, actavis meds gobble up market: $mnk $jnj $agn #pharma|jnj johnson & johnson bid$jnj $orcl $sigm $dis #jnj #pennystocks #invest|jnj johnson & jo | [
"Rise",
"Fall"
]
| 0 |
aclsm19172 | With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2015-06-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,1.7,1.8,-0.5,-1.6,-1.6,2.0,4.1,4.5,4.0,4.5,2.4
2015-06-05,-0.1,0.6,-0.6,0.3,0.3,1.2,3.1,3.9,3.6,4.0,2.4
2015-06-08,2.0,2.3,-1.0,-1.2,-1.2,1.5,3.4,4.7,4.7,4.8,3.9
2015-06-09,1.5,1.6,-1.4,-0.8,-0.8,1.6,3.4,5.0,5.3,5.3,5.0
2015-06-10,-3.4,0.9,-3.4,4.6,4.6,-2.6,-1.4,0.4,0.8,0.6,0.7
2015-06-11,1.2,2.6,0.0,-0.4,-0.4,-1.8,-1.1,0.6,1.1,0.9,1.4
2015-06-12,-0.4,1.5,-1.6,0.7,0.7,-1.9,-1.8,-0.4,0.3,0.2,0.6
2015-06-15,-0.9,2.5,-1.9,0.3,0.3,-1.4,-2.0,-1.0,-0.1,-0.0,0.2
2015-06-16,-0.4,2.0,-0.4,0.7,0.7,-0.9,-2.5,-1.9,-0.9,-0.7,-0.7
2015-06-17,-0.6,1.4,-0.9,0.6,0.6,-1.2,-2.8,-2.6,-1.5,-1.2,-1.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,1.7,1.8,-0.5,-1.6,-1.6,2.0,4.1,4.5,4.0,4.5,2.4
2015-06-05,-0.1,0.6,-0.6,0.3,0.3,1.2,3.1,3.9,3.6,4.0,2.4
2015-06-08,2.0,2.3,-1.0,-1.2,-1.2,1.5,3.4,4.7,4.7,4.8,3.9
2015-06-09,1.5,1.6,-1.4,-0.8,-0.8,1.6,3.4,5.0,5.3,5.3,5.0
2015-06-10,-3.4,0.9,-3.4,4.6,4.6,-2.6,-1.4,0.4,0.8,0.6,0.7
2015-06-11,1.2,2.6,0.0,-0.4,-0.4,-1.8,-1.1,0.6,1.1,0.9,1.4
2015-06-12,-0.4,1.5,-1.6,0.7,0.7,-1.9,-1.8,-0.4,0.3,0.2,0.6
2015-06-15,-0.9,2.5,-1.9,0.3,0.3,-1.4,-2.0,-1.0,-0.1,-0.0,0.2
2015-06-16,-0.4,2.0,-0.4,0.7,0.7,-0.9,-2.5,-1.9,-0.9,-0.7,-0.7
2015-06-17,-0.6,1.4,-0.9,0.6,0.6,-1.2,-2.8,-2.6,-1.5,-1.2,-1.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm19173 | By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2015-06-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.1,0.8,-0.3,-0.0,-0.0,1.4,1.9,1.7,1.2,1.0,1.1
2015-06-05,0.5,0.7,-0.6,-1.6,-1.6,2.1,3.1,3.3,2.8,2.6,2.7
2015-06-08,1.3,1.5,-0.1,-2.7,-1.5,2.4,4.2,4.6,4.2,4.0,4.0
2015-06-09,0.2,0.5,-0.1,-0.1,-0.1,1.6,3.7,4.4,4.1,3.8,4.0
2015-06-10,0.4,0.9,-0.3,0.4,0.4,0.7,2.8,3.6,3.5,3.3,3.4
2015-06-11,-0.2,0.2,-0.8,1.0,1.0,-0.7,1.2,2.2,2.5,2.2,2.2
2015-06-12,0.8,1.2,-0.1,-1.2,-1.2,0.2,1.9,3.1,3.6,3.4,3.4
2015-06-15,0.7,1.0,0.0,-0.8,-0.8,0.9,2.0,3.5,4.2,4.1,4.0
2015-06-16,-0.4,0.3,-0.9,0.4,0.4,0.5,1.2,2.8,3.6,3.5,3.5
2015-06-17,-1.2,0.2,-1.4,1.1,1.1,-0.5,-0.2,1.3,2.2,2.3,2.3
2015-06-06: best and worst performers for the week in the #s&p500 $zion $anf $pvh $wynn $urbn $dv $altr $regn $fdx $ppl $irm $win
2015-06-09: ppl receives sector perform rating from rbc capital $ppl
2015-06-12: $ppl new sec filing for ppl corp (nyse:ppl)from our stock news alerts app
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-04,-0.1,0.8,-0.3,-0.0,-0.0,1.4,1.9,1.7,1.2,1.0,1.1
2015-06-05,0.5,0.7,-0.6,-1.6,-1.6,2.1,3.1,3.3,2.8,2.6,2.7
2015-06-08,1.3,1.5,-0.1,-2.7,-1.5,2.4,4.2,4.6,4.2,4.0,4.0
2015-06-09,0.2,0.5,-0.1,-0.1,-0.1,1.6,3.7,4.4,4.1,3.8,4.0
2015-06-10,0.4,0.9,-0.3,0.4,0.4,0.7,2.8,3.6,3.5,3.3,3.4
2015-06-11,-0.2,0.2,-0.8,1.0,1.0,-0.7,1.2,2.2,2.5,2.2,2.2
2015-06-12,0.8,1.2,-0.1,-1.2,-1.2,0.2,1.9,3.1,3.6,3.4,3.4
2015-06-15,0.7,1.0,0.0,-0.8,-0.8,0.9,2.0,3.5,4.2,4.1,4.0
2015-06-16,-0.4,0.3,-0.9,0.4,0.4,0.5,1.2,2.8,3.6,3.5,3.5
2015-06-17,-1.2,0.2,-1.4,1.1,1.1,-0.5,-0.2,1.3,2.2,2.3,2.3
2015-06-06: best and worst performers for the week in the #s&p500 $zion $anf $pvh $wynn $urbn $dv $altr $regn $fdx $ppl $irm $win
2015-06-09: ppl receives sector perform rating from rbc capital $ppl
2015-06-12: $ppl new sec filing for ppl corp (nyse:ppl)from our stock news alerts app | [
"Rise",
"Fall"
]
| 0 |
aclsm19174 | By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2015-06-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.1,0.5,-0.3,-0.1,-0.1,1.1,1.7,2.4,2.3,2.1,2.0
2015-06-08,1.4,1.5,-0.2,-1.0,-1.0,1.6,2.5,3.1,3.2,3.1,3.0
2015-06-09,0.1,0.6,-0.8,-0.1,-0.1,1.1,2.3,2.9,3.2,3.1,3.1
2015-06-10,-0.7,0.9,-1.4,1.5,1.5,-0.6,0.6,1.2,1.6,1.6,1.5
2015-06-11,-0.4,1.2,-0.4,0.7,0.7,-1.2,-0.2,0.3,0.8,0.9,0.8
2015-06-12,0.4,0.5,-0.8,-1.1,-1.1,-0.1,0.6,1.2,1.9,2.0,1.9
2015-06-15,-0.9,0.1,-1.3,-0.2,-0.2,0.3,0.6,1.2,1.9,2.1,2.0
2015-06-16,-1.3,0.3,-1.5,0.8,0.8,-0.2,-0.4,0.4,0.9,1.2,1.2
2015-06-17,-0.3,0.4,-0.9,0.8,0.8,-0.8,-1.2,-0.5,-0.0,0.4,0.4
2015-06-18,-1.2,0.5,-1.3,1.0,1.0,-1.5,-1.9,-1.5,-1.1,-0.6,-0.5
2015-06-06: $csco daily. almost 1:1 on zz. go long on a close over friday's close.
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb
2015-06-08: cni canadian national rail co. 52wk high$cni $baa $wmt $csco #cni #investing #share|ksu kansas city southern corp. investor opinions$ksu $bcli $csco $dkl #ksu #stocks #tradeideas|ichimoku green $csco
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|$csco:us cisco secures the internet of everything with security everywhere #cisco system
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|ifxy infrax systems inc. chart$ifxy $uso $jnk $csco #ifxy #nasdaq #stock|gld spdr gold t
2015-06-11: csco csx corp. prev close$csco $inco $bhp $cytx #csco #tradeideas #stocks|ugaz velocityshares 3x long natural gas etn current price$ugaz $csco $sipc $ge #ugaz #stocks #stock|cat caterpillar, inc. idea
2015-06-12: csco cisco systems, inc. prev close$csco $ewz $blta $csiq #csco #stocks #stocks|rt AT_USER the stockmarket correction has begun, but you don't know yet $spx $dia $qqq $aapl $fb $twtr $msft $csco #sto
2015-06-14: bcr bard c r, inc. financials$bcr $csco $jmei $slb #bcr #stockmarket #stockbgc general cable corp. tick…|fnsr finisar corp. ask$fnsr $csco $ovas $jnj #fnsr #tradeideas #investing|mnkd mannkind corp. s
2015-06-15: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $amzn $qcom $csco|xli industrials select sector spdr bid$xli $xli $csco $cga #xli #investing #nasdaq
2015-06-16: $csco company info updated tuesday, june 16, 2015 1:10:44 pm $rad $mu $uup $cybr |$csco form 4: on june 12, 2015, charles robbins, svp, sold 28,887 shares at prices ranging from $28.3261-28.52 & n
2015-06-17: AT_USER AT_USER unveils $10 billion #china #investment plan. #cisco #cisconews $csco |cisco systems inc. zero coupon bond yields and credit spreads, june 16, 2015 $csco $tlt via AT_USER|cisco shares
2015-06-18: tso velocityshares daily 2x vix short term etn investor opinions$tso $mu $eyes $csco #tso #stockmarket #invest|nxpi nxp semiconductor n.v. shares$nxpi $csco $ibb $orcl #nxpi #stock #finance|csco cisco
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.1,0.5,-0.3,-0.1,-0.1,1.1,1.7,2.4,2.3,2.1,2.0
2015-06-08,1.4,1.5,-0.2,-1.0,-1.0,1.6,2.5,3.1,3.2,3.1,3.0
2015-06-09,0.1,0.6,-0.8,-0.1,-0.1,1.1,2.3,2.9,3.2,3.1,3.1
2015-06-10,-0.7,0.9,-1.4,1.5,1.5,-0.6,0.6,1.2,1.6,1.6,1.5
2015-06-11,-0.4,1.2,-0.4,0.7,0.7,-1.2,-0.2,0.3,0.8,0.9,0.8
2015-06-12,0.4,0.5,-0.8,-1.1,-1.1,-0.1,0.6,1.2,1.9,2.0,1.9
2015-06-15,-0.9,0.1,-1.3,-0.2,-0.2,0.3,0.6,1.2,1.9,2.1,2.0
2015-06-16,-1.3,0.3,-1.5,0.8,0.8,-0.2,-0.4,0.4,0.9,1.2,1.2
2015-06-17,-0.3,0.4,-0.9,0.8,0.8,-0.8,-1.2,-0.5,-0.0,0.4,0.4
2015-06-18,-1.2,0.5,-1.3,1.0,1.0,-1.5,-1.9,-1.5,-1.1,-0.6,-0.5
2015-06-06: $csco daily. almost 1:1 on zz. go long on a close over friday's close.
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb
2015-06-08: cni canadian national rail co. 52wk high$cni $baa $wmt $csco #cni #investing #share|ksu kansas city southern corp. investor opinions$ksu $bcli $csco $dkl #ksu #stocks #tradeideas|ichimoku green $csco
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|$csco:us cisco secures the internet of everything with security everywhere #cisco system
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|ifxy infrax systems inc. chart$ifxy $uso $jnk $csco #ifxy #nasdaq #stock|gld spdr gold t
2015-06-11: csco csx corp. prev close$csco $inco $bhp $cytx #csco #tradeideas #stocks|ugaz velocityshares 3x long natural gas etn current price$ugaz $csco $sipc $ge #ugaz #stocks #stock|cat caterpillar, inc. idea
2015-06-12: csco cisco systems, inc. prev close$csco $ewz $blta $csiq #csco #stocks #stocks|rt AT_USER the stockmarket correction has begun, but you don't know yet $spx $dia $qqq $aapl $fb $twtr $msft $csco #sto
2015-06-14: bcr bard c r, inc. financials$bcr $csco $jmei $slb #bcr #stockmarket #stockbgc general cable corp. tick…|fnsr finisar corp. ask$fnsr $csco $ovas $jnj #fnsr #tradeideas #investing|mnkd mannkind corp. s
2015-06-15: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $amzn $qcom $csco|xli industrials select sector spdr bid$xli $xli $csco $cga #xli #investing #nasdaq
2015-06-16: $csco company info updated tuesday, june 16, 2015 1:10:44 pm $rad $mu $uup $cybr |$csco form 4: on june 12, 2015, charles robbins, svp, sold 28,887 shares at prices ranging from $28.3261-28.52 & n
2015-06-17: AT_USER AT_USER unveils $10 billion #china #investment plan. #cisco #cisconews $csco |cisco systems inc. zero coupon bond yields and credit spreads, june 16, 2015 $csco $tlt via AT_USER|cisco shares
2015-06-18: tso velocityshares daily 2x vix short term etn investor opinions$tso $mu $eyes $csco #tso #stockmarket #invest|nxpi nxp semiconductor n.v. shares$nxpi $csco $ibb $orcl #nxpi #stock #finance|csco cisco | [
"Rise",
"Fall"
]
| 1 |
aclsm19175 | Assess the data and tweets to estimate whether the closing price of $bud will escalate or deflate at 2015-06-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-4.0,0.5,-4.7,2.2,2.2,-1.9,-2.2,-1.8,-1.9,-2.4,-2.4
2015-06-08,-0.0,1.0,-0.5,-3.1,-3.1,1.5,0.9,1.3,1.2,0.8,0.7
2015-06-09,-0.1,0.6,-0.7,-0.3,-0.3,1.5,1.2,1.5,1.4,1.1,1.0
2015-06-10,-1.2,0.8,-1.4,1.8,1.8,-0.4,-0.6,-0.4,-0.3,-0.5,-0.8
2015-06-11,0.7,1.3,-0.3,0.4,0.4,-0.7,-1.0,-0.9,-0.6,-0.8,-1.2
2015-06-12,-1.0,0.4,-1.2,-0.7,-0.7,-0.3,-0.1,-0.2,0.1,-0.0,-0.4
2015-06-15,-0.0,0.8,-0.3,-1.3,-1.3,1.0,1.3,1.0,1.3,1.3,0.9
2015-06-16,-1.1,0.2,-1.3,0.8,0.8,0.4,0.4,0.2,0.5,0.4,0.2
2015-06-17,-0.9,0.4,-0.9,0.0,0.0,0.2,0.3,0.2,0.3,0.4,0.3
2015-06-18,-0.5,0.6,-1.0,1.0,1.0,-0.9,-0.7,-0.8,-0.7,-0.5,-0.7
2015-06-08: top stocks bear trade ideas: $deo $bud $wynn $dmnd $aal $lvs $wbai $jblu $tkc $ilmn more
2015-06-11: rsp guggenheim s&p 500 equal weight etf short sales$rsp $bud $jdst $dbc #rsp #pennystocks #finance|xle energy select sector spdr tick$xle $gdxj $bud $uwti #xle #pennystocks #finance|vetr inc. lowe
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-4.0,0.5,-4.7,2.2,2.2,-1.9,-2.2,-1.8,-1.9,-2.4,-2.4
2015-06-08,-0.0,1.0,-0.5,-3.1,-3.1,1.5,0.9,1.3,1.2,0.8,0.7
2015-06-09,-0.1,0.6,-0.7,-0.3,-0.3,1.5,1.2,1.5,1.4,1.1,1.0
2015-06-10,-1.2,0.8,-1.4,1.8,1.8,-0.4,-0.6,-0.4,-0.3,-0.5,-0.8
2015-06-11,0.7,1.3,-0.3,0.4,0.4,-0.7,-1.0,-0.9,-0.6,-0.8,-1.2
2015-06-12,-1.0,0.4,-1.2,-0.7,-0.7,-0.3,-0.1,-0.2,0.1,-0.0,-0.4
2015-06-15,-0.0,0.8,-0.3,-1.3,-1.3,1.0,1.3,1.0,1.3,1.3,0.9
2015-06-16,-1.1,0.2,-1.3,0.8,0.8,0.4,0.4,0.2,0.5,0.4,0.2
2015-06-17,-0.9,0.4,-0.9,0.0,0.0,0.2,0.3,0.2,0.3,0.4,0.3
2015-06-18,-0.5,0.6,-1.0,1.0,1.0,-0.9,-0.7,-0.8,-0.7,-0.5,-0.7
2015-06-08: top stocks bear trade ideas: $deo $bud $wynn $dmnd $aal $lvs $wbai $jblu $tkc $ilmn more
2015-06-11: rsp guggenheim s&p 500 equal weight etf short sales$rsp $bud $jdst $dbc #rsp #pennystocks #finance|xle energy select sector spdr tick$xle $gdxj $bud $uwti #xle #pennystocks #finance|vetr inc. lowe | [
"Rise",
"Fall"
]
| 1 |
aclsm19176 | Reflect on the provided data and tweets to anticipate if the closing price of $splp is going to increase or decrease at 2015-06-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,0.1,0.1,0.0,-0.1,-0.1,-0.1,0.1,-0.5,-0.4,-0.4,-0.4
2015-06-08,0.2,0.2,-0.1,-0.2,-0.2,0.1,0.3,-0.2,-0.2,-0.2,-0.2
2015-06-09,1.3,1.3,0.0,-0.9,-0.9,0.8,1.1,0.7,0.7,0.6,0.8
2015-06-10,0.1,0.4,-0.1,0.1,0.1,0.6,0.9,0.8,0.6,0.6,0.7
2015-06-11,-0.4,0.2,-0.6,0.4,0.4,0.0,0.4,0.4,0.1,0.2,0.2
2015-06-12,0.8,0.8,-0.1,-0.8,-0.8,0.6,1.0,1.2,0.9,1.0,1.0
2015-06-15,1.0,1.0,-0.4,0.1,0.1,0.3,0.8,1.1,0.8,0.9,0.9
2015-06-16,0.5,0.6,-0.1,-0.4,-0.4,0.5,1.0,1.4,1.2,1.2,1.2
2015-06-17,0.7,0.7,-0.8,0.5,0.5,0.0,0.5,0.8,0.8,0.7,0.7
2015-06-18,1.4,1.4,-0.1,-0.5,-0.5,0.2,0.7,1.1,1.2,1.0,1.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,0.1,0.1,0.0,-0.1,-0.1,-0.1,0.1,-0.5,-0.4,-0.4,-0.4
2015-06-08,0.2,0.2,-0.1,-0.2,-0.2,0.1,0.3,-0.2,-0.2,-0.2,-0.2
2015-06-09,1.3,1.3,0.0,-0.9,-0.9,0.8,1.1,0.7,0.7,0.6,0.8
2015-06-10,0.1,0.4,-0.1,0.1,0.1,0.6,0.9,0.8,0.6,0.6,0.7
2015-06-11,-0.4,0.2,-0.6,0.4,0.4,0.0,0.4,0.4,0.1,0.2,0.2
2015-06-12,0.8,0.8,-0.1,-0.8,-0.8,0.6,1.0,1.2,0.9,1.0,1.0
2015-06-15,1.0,1.0,-0.4,0.1,0.1,0.3,0.8,1.1,0.8,0.9,0.9
2015-06-16,0.5,0.6,-0.1,-0.4,-0.4,0.5,1.0,1.4,1.2,1.2,1.2
2015-06-17,0.7,0.7,-0.8,0.5,0.5,0.0,0.5,0.8,0.8,0.7,0.7
2015-06-18,1.4,1.4,-0.1,-0.5,-0.5,0.2,0.7,1.1,1.2,1.0,1.2
| [
"Rise",
"Fall"
]
| 0 |
aclsm19177 | Utilize the data and tweets at hand to foresee if the closing price of $v will elevate or diminish at 2015-06-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.1,0.5,-0.5,0.2,0.2,0.5,0.9,1.3,1.2,0.2,-0.2
2015-06-08,0.8,0.9,-0.1,-1.0,-1.0,1.1,1.6,2.1,2.1,1.4,0.8
2015-06-09,-0.4,0.2,-0.6,0.4,0.4,0.4,1.1,1.5,1.6,1.1,0.5
2015-06-10,-2.0,0.1,-2.2,2.5,2.5,-1.8,-1.3,-1.0,-0.7,-1.1,-1.8
2015-06-11,0.1,0.5,-0.3,0.0,0.0,-1.4,-1.3,-1.0,-0.7,-0.9,-1.7
2015-06-12,0.1,0.6,-0.4,-0.4,-0.4,-0.7,-0.8,-0.6,-0.3,-0.3,-1.1
2015-06-15,0.2,0.6,-0.6,-1.1,-1.1,0.7,0.2,0.4,0.7,0.8,0.1
2015-06-16,-0.8,0.2,-1.0,0.6,0.6,0.3,-0.4,-0.2,0.0,0.1,-0.3
2015-06-17,0.5,1.0,-0.3,-0.4,-0.4,0.5,-0.1,0.1,0.3,0.5,0.2
2015-06-18,-0.9,0.5,-0.9,1.1,1.1,-0.7,-0.9,-1.0,-0.8,-0.5,-0.7
2015-06-06: please check the monthly stock recommendation from dowstocktips $v:
2015-06-08: v visa inc. short sales$v $jpm $feye $nem #v #pennystocks #stocksvdsi vasco data security intl, inc. day low…|v visa inc. last trade$v $oil $calm $rpg #v #invest #stockvdsi vasco data security intl, i
2015-06-09: $v:visa sees significant increase in short interest (v):|$xlv opinions updated tuesday, june 9, 2015 12:11:20 pm $v $slw $eem $nflx |v vasco data security intl, inc. shares$v $ren $rcpi $iyr #v #trade
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|cat caterpillar, inc. investor opinions$cat $dgaz $v $abbv #cat #pennystocks #investing|
2015-06-11: rt AT_USER this market is cool. you can dump $100m worth of $aapl stock in an instant and price will bounce right back. ban the $v…|pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg
2015-06-12: fxi ishares ftse china 25 index fund stock forum$fxi $uwti $kr $v #fxi #stock #stockmarket|sil global x silver miners eod data$sil $sil $v $dwa #sil #tradeideas #investing|uwti velocityshares 3x long
2015-06-15: gs goldman sachs group, inc. change$gs $v $cpg.to $wprt #gs #stock #stocks|v visa inc. chart$v $xly $uwti $ddd #v #investing #stockmarket
2015-06-16: $v percent change updated tuesday, june 16, 2015 04:59:22 am $ief $feye $vmw $ziop |tsla tesla motors inc. message board posts$tsla $vxx $rsx $v #tsla #finance #nasdaq
2015-06-17: panw palo alto networks inc. shares$panw $gdx $v $nugt #panw #stock #stocks|sune sunedison, inc. e.p.s.$sune $aapl $v $panw #sune #share #pennystocks
2015-06-18: pbr peyto exploration & development corp. market cap$pbr $tan $v $xlv #pbr #nasdaq #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.1,0.5,-0.5,0.2,0.2,0.5,0.9,1.3,1.2,0.2,-0.2
2015-06-08,0.8,0.9,-0.1,-1.0,-1.0,1.1,1.6,2.1,2.1,1.4,0.8
2015-06-09,-0.4,0.2,-0.6,0.4,0.4,0.4,1.1,1.5,1.6,1.1,0.5
2015-06-10,-2.0,0.1,-2.2,2.5,2.5,-1.8,-1.3,-1.0,-0.7,-1.1,-1.8
2015-06-11,0.1,0.5,-0.3,0.0,0.0,-1.4,-1.3,-1.0,-0.7,-0.9,-1.7
2015-06-12,0.1,0.6,-0.4,-0.4,-0.4,-0.7,-0.8,-0.6,-0.3,-0.3,-1.1
2015-06-15,0.2,0.6,-0.6,-1.1,-1.1,0.7,0.2,0.4,0.7,0.8,0.1
2015-06-16,-0.8,0.2,-1.0,0.6,0.6,0.3,-0.4,-0.2,0.0,0.1,-0.3
2015-06-17,0.5,1.0,-0.3,-0.4,-0.4,0.5,-0.1,0.1,0.3,0.5,0.2
2015-06-18,-0.9,0.5,-0.9,1.1,1.1,-0.7,-0.9,-1.0,-0.8,-0.5,-0.7
2015-06-06: please check the monthly stock recommendation from dowstocktips $v:
2015-06-08: v visa inc. short sales$v $jpm $feye $nem #v #pennystocks #stocksvdsi vasco data security intl, inc. day low…|v visa inc. last trade$v $oil $calm $rpg #v #invest #stockvdsi vasco data security intl, i
2015-06-09: $v:visa sees significant increase in short interest (v):|$xlv opinions updated tuesday, june 9, 2015 12:11:20 pm $v $slw $eem $nflx |v vasco data security intl, inc. shares$v $ren $rcpi $iyr #v #trade
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|cat caterpillar, inc. investor opinions$cat $dgaz $v $abbv #cat #pennystocks #investing|
2015-06-11: rt AT_USER this market is cool. you can dump $100m worth of $aapl stock in an instant and price will bounce right back. ban the $v…|pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg
2015-06-12: fxi ishares ftse china 25 index fund stock forum$fxi $uwti $kr $v #fxi #stock #stockmarket|sil global x silver miners eod data$sil $sil $v $dwa #sil #tradeideas #investing|uwti velocityshares 3x long
2015-06-15: gs goldman sachs group, inc. change$gs $v $cpg.to $wprt #gs #stock #stocks|v visa inc. chart$v $xly $uwti $ddd #v #investing #stockmarket
2015-06-16: $v percent change updated tuesday, june 16, 2015 04:59:22 am $ief $feye $vmw $ziop |tsla tesla motors inc. message board posts$tsla $vxx $rsx $v #tsla #finance #nasdaq
2015-06-17: panw palo alto networks inc. shares$panw $gdx $v $nugt #panw #stock #stocks|sune sunedison, inc. e.p.s.$sune $aapl $v $panw #sune #share #pennystocks
2015-06-18: pbr peyto exploration & development corp. market cap$pbr $tan $v $xlv #pbr #nasdaq #nasdaq | [
"Rise",
"Fall"
]
| 1 |
aclsm19178 | Examine the data and tweets to deduce if the closing price of $nvs will boost or lower at 2015-06-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.6,0.2,-0.8,-1.5,-1.5,1.4,1.6,1.9,1.8,1.6,1.6
2015-06-08,-0.1,0.3,-0.4,-0.0,-0.0,1.1,1.4,1.7,1.7,1.5,1.6
2015-06-09,-0.0,0.3,-0.3,-0.9,-0.9,1.5,2.1,2.4,2.5,2.3,2.4
2015-06-10,-0.5,0.3,-0.9,2.1,2.1,-0.8,-0.0,0.3,0.4,0.3,0.2
2015-06-11,0.0,0.2,-0.7,0.1,0.1,-1.0,-0.3,0.1,0.3,0.2,0.1
2015-06-12,0.3,0.4,-0.3,-0.9,-0.9,0.0,0.5,0.8,1.1,1.1,1.0
2015-06-15,-0.9,0.2,-1.1,-1.7,-1.7,1.5,1.9,2.3,2.7,2.7,2.7
2015-06-16,0.1,0.4,-0.5,1.1,1.1,0.5,0.7,1.1,1.4,1.6,1.5
2015-06-17,-0.3,0.2,-0.6,-0.1,-0.1,0.3,0.5,1.1,1.4,1.6,1.5
2015-06-18,-0.8,0.4,-0.9,0.5,0.5,-0.4,-0.1,0.5,0.9,1.1,1.1
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf
2015-06-09: nvs novartis a g stock forum$nvs $gdx $ecig $brwc #nvs #stock #pennystocks
2015-06-10: rt AT_USER pegph20 only clinical way to remove ha that binds t's in car-t/tcr etc undervalued gateway drug for $kite $juno $nvs $cll…
2015-06-12: novartis' arzerra extends progression-free survival by 54% in blood cancer #premarket $nvs
2015-06-13: $nvs - 1 drug will make or break these 3 biotech stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.6,0.2,-0.8,-1.5,-1.5,1.4,1.6,1.9,1.8,1.6,1.6
2015-06-08,-0.1,0.3,-0.4,-0.0,-0.0,1.1,1.4,1.7,1.7,1.5,1.6
2015-06-09,-0.0,0.3,-0.3,-0.9,-0.9,1.5,2.1,2.4,2.5,2.3,2.4
2015-06-10,-0.5,0.3,-0.9,2.1,2.1,-0.8,-0.0,0.3,0.4,0.3,0.2
2015-06-11,0.0,0.2,-0.7,0.1,0.1,-1.0,-0.3,0.1,0.3,0.2,0.1
2015-06-12,0.3,0.4,-0.3,-0.9,-0.9,0.0,0.5,0.8,1.1,1.1,1.0
2015-06-15,-0.9,0.2,-1.1,-1.7,-1.7,1.5,1.9,2.3,2.7,2.7,2.7
2015-06-16,0.1,0.4,-0.5,1.1,1.1,0.5,0.7,1.1,1.4,1.6,1.5
2015-06-17,-0.3,0.2,-0.6,-0.1,-0.1,0.3,0.5,1.1,1.4,1.6,1.5
2015-06-18,-0.8,0.4,-0.9,0.5,0.5,-0.4,-0.1,0.5,0.9,1.1,1.1
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf
2015-06-09: nvs novartis a g stock forum$nvs $gdx $ecig $brwc #nvs #stock #pennystocks
2015-06-10: rt AT_USER pegph20 only clinical way to remove ha that binds t's in car-t/tcr etc undervalued gateway drug for $kite $juno $nvs $cll…
2015-06-12: novartis' arzerra extends progression-free survival by 54% in blood cancer #premarket $nvs
2015-06-13: $nvs - 1 drug will make or break these 3 biotech stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm19179 | Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2015-06-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-1.2,0.8,-1.6,-0.1,-0.1,1.9,3.3,5.7,9.2,11.3,12.4
2015-06-08,0.2,0.6,-0.9,-0.9,-0.9,2.2,3.4,5.3,9.2,11.4,12.8
2015-06-09,0.6,1.1,-0.6,-0.2,-0.2,1.2,3.0,4.6,8.4,10.7,12.4
2015-06-10,-0.1,0.7,-0.6,3.9,3.9,-2.5,-1.0,0.4,3.5,5.9,7.6
2015-06-11,-0.0,0.2,-1.1,-0.3,-0.3,-1.8,-0.8,0.4,2.9,5.5,7.4
2015-06-12,0.4,0.4,-0.4,-0.0,-0.0,-1.2,-0.9,0.1,2.1,5.1,7.0
2015-06-15,-0.2,0.6,-0.4,-1.4,-1.4,0.5,0.4,1.1,2.6,5.8,7.8
2015-06-16,-0.7,0.1,-0.9,0.2,0.2,0.8,-0.1,0.7,1.9,4.9,7.0
2015-06-17,-0.4,0.4,-1.7,0.7,0.7,-0.1,-0.9,-0.1,1.0,3.5,5.6
2015-06-18,0.0,0.5,-1.4,2.1,2.1,-1.9,-2.6,-2.2,-1.3,0.7,3.0
2015-06-15: $bbl:bhp billiton plc upgraded to hold at zacks (bbl):
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-1.2,0.8,-1.6,-0.1,-0.1,1.9,3.3,5.7,9.2,11.3,12.4
2015-06-08,0.2,0.6,-0.9,-0.9,-0.9,2.2,3.4,5.3,9.2,11.4,12.8
2015-06-09,0.6,1.1,-0.6,-0.2,-0.2,1.2,3.0,4.6,8.4,10.7,12.4
2015-06-10,-0.1,0.7,-0.6,3.9,3.9,-2.5,-1.0,0.4,3.5,5.9,7.6
2015-06-11,-0.0,0.2,-1.1,-0.3,-0.3,-1.8,-0.8,0.4,2.9,5.5,7.4
2015-06-12,0.4,0.4,-0.4,-0.0,-0.0,-1.2,-0.9,0.1,2.1,5.1,7.0
2015-06-15,-0.2,0.6,-0.4,-1.4,-1.4,0.5,0.4,1.1,2.6,5.8,7.8
2015-06-16,-0.7,0.1,-0.9,0.2,0.2,0.8,-0.1,0.7,1.9,4.9,7.0
2015-06-17,-0.4,0.4,-1.7,0.7,0.7,-0.1,-0.9,-0.1,1.0,3.5,5.6
2015-06-18,0.0,0.5,-1.4,2.1,2.1,-1.9,-2.6,-2.2,-1.3,0.7,3.0
2015-06-15: $bbl:bhp billiton plc upgraded to hold at zacks (bbl): | [
"Rise",
"Fall"
]
| 1 |
aclsm19180 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2015-06-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.4,0.6,-0.7,1.6,1.6,-1.7,-2.4,-2.4,-2.8,-3.2,-3.6
2015-06-08,1.1,1.5,0.0,-1.0,-1.0,-0.2,-1.2,-1.2,-1.6,-2.1,-2.4
2015-06-09,-0.8,0.6,-1.4,0.6,0.6,-0.4,-1.5,-1.7,-2.0,-2.5,-2.8
2015-06-10,-1.3,0.3,-1.5,1.8,1.8,-1.7,-2.9,-3.3,-3.5,-4.0,-4.3
2015-06-11,-0.0,0.5,-0.5,0.3,0.3,-1.4,-2.8,-3.3,-3.6,-4.0,-4.4
2015-06-12,-0.2,0.2,-0.8,-0.2,-0.2,-0.9,-2.1,-2.9,-3.2,-3.6,-4.1
2015-06-15,-0.1,0.5,-1.0,-0.8,-0.8,0.3,-0.9,-1.9,-2.2,-2.6,-3.1
2015-06-16,-1.0,0.1,-1.2,0.7,0.7,-0.1,-1.2,-2.3,-2.7,-3.1,-3.6
2015-06-17,0.9,1.1,-0.3,-0.9,-0.9,0.7,-0.1,-1.2,-1.7,-2.0,-2.6
2015-06-18,-0.2,0.2,-1.4,0.4,0.4,0.1,-0.2,-1.3,-1.9,-2.2,-2.7
2015-06-06: rt AT_USER new video on youtube, lor myddie -what about me 🔥🔥 #bme #y$c #otm 💪🙌👑🙌 |$c : youngmylo #freethedruuuggss|rt: #webinar rt rt rt: #webinar rt $tsla $googl $uso $c last cal… |rt rt: #webina
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |ung united states natural gas fund open$ung $lmnr $akrx $c #ung #share #tradeideas|$c:us hdfc bank limited stock ra
2015-06-08: lsg.to southwest airlines co. filings$lsg.to $tsla $c $kbe #lsg.to #investing #nasdaq …… |$fmcc vs. $c vs. $wfc vs. $nycb compared across 9 critical measures |ihnewsdesk: wfm whole foods market, inc.
2015-06-09: rt AT_USER AT_USER check out "pop pop another $c,o,m,m,a$" by planetary wisdom - |rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk
2015-06-10: AT_USER $c should change its symbol to tbf, cause without that.....|c citigroup, inc. shares$c $dis $pcln $agen #c #tradeideas #invest|kmi kinder morgan inc. volume$kmi $nq $hd $c #kmi #stock #stocks|
2015-06-11: today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |c citigroup, inc. bid size$c $xle $tpac $ewg #c #finance #stockmarket|tanh tantech holdings ltd. tick$tanh
2015-06-12: $nugt financials updated friday, june 12, 2015 1:07:16 pm $nem $efa $uwti $c |$kmx stock price updated friday, june 12, 2015 4:11:13 pm $nwbo $nrz $titxf $c |3,500% gains in 8 months & more stock
2015-06-13: p$c プレライブ １部 （大曽根商店街） 2015/6/13もかちゃん |mkl xstcher_ $^ xbosg }$c{
2015-06-15: cgnx cognex corp. market cap$cgnx $c $anas $fxp #cgnx #invest #investing|$ocls target $5.70, 250% upside, 2 articles on earnings beat $c $brkb $regn investors read |altr altera corp. ask$altr $colv $
2015-06-16: $iyt stock forum updated tuesday, june 16, 2015 11:06:52 am $c $mdy $vrx $ms |zziflay abreatn_ch e|$c; pth }a~kn/{|$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |c citigroup, inc. short sal
2015-06-17: gild gilead sciences, inc. open$gild $free $arwr $c #gild #finance #share
2015-06-18: AT_USER yeah i hate oc$c. what of it?|citigroup's neutral rating reiterated at sterne agee crt. $c #c|ijr ishares core s&p small-cap etf quotes$ijr $gdxj $c $swks #ijr #tradeideas #pennystocks|rm
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.4,0.6,-0.7,1.6,1.6,-1.7,-2.4,-2.4,-2.8,-3.2,-3.6
2015-06-08,1.1,1.5,0.0,-1.0,-1.0,-0.2,-1.2,-1.2,-1.6,-2.1,-2.4
2015-06-09,-0.8,0.6,-1.4,0.6,0.6,-0.4,-1.5,-1.7,-2.0,-2.5,-2.8
2015-06-10,-1.3,0.3,-1.5,1.8,1.8,-1.7,-2.9,-3.3,-3.5,-4.0,-4.3
2015-06-11,-0.0,0.5,-0.5,0.3,0.3,-1.4,-2.8,-3.3,-3.6,-4.0,-4.4
2015-06-12,-0.2,0.2,-0.8,-0.2,-0.2,-0.9,-2.1,-2.9,-3.2,-3.6,-4.1
2015-06-15,-0.1,0.5,-1.0,-0.8,-0.8,0.3,-0.9,-1.9,-2.2,-2.6,-3.1
2015-06-16,-1.0,0.1,-1.2,0.7,0.7,-0.1,-1.2,-2.3,-2.7,-3.1,-3.6
2015-06-17,0.9,1.1,-0.3,-0.9,-0.9,0.7,-0.1,-1.2,-1.7,-2.0,-2.6
2015-06-18,-0.2,0.2,-1.4,0.4,0.4,0.1,-0.2,-1.3,-1.9,-2.2,-2.7
2015-06-06: rt AT_USER new video on youtube, lor myddie -what about me 🔥🔥 #bme #y$c #otm 💪🙌👑🙌 |$c : youngmylo #freethedruuuggss|rt: #webinar rt rt rt: #webinar rt $tsla $googl $uso $c last cal… |rt rt: #webina
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |ung united states natural gas fund open$ung $lmnr $akrx $c #ung #share #tradeideas|$c:us hdfc bank limited stock ra
2015-06-08: lsg.to southwest airlines co. filings$lsg.to $tsla $c $kbe #lsg.to #investing #nasdaq …… |$fmcc vs. $c vs. $wfc vs. $nycb compared across 9 critical measures |ihnewsdesk: wfm whole foods market, inc.
2015-06-09: rt AT_USER AT_USER check out "pop pop another $c,o,m,m,a$" by planetary wisdom - |rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk
2015-06-10: AT_USER $c should change its symbol to tbf, cause without that.....|c citigroup, inc. shares$c $dis $pcln $agen #c #tradeideas #invest|kmi kinder morgan inc. volume$kmi $nq $hd $c #kmi #stock #stocks|
2015-06-11: today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |c citigroup, inc. bid size$c $xle $tpac $ewg #c #finance #stockmarket|tanh tantech holdings ltd. tick$tanh
2015-06-12: $nugt financials updated friday, june 12, 2015 1:07:16 pm $nem $efa $uwti $c |$kmx stock price updated friday, june 12, 2015 4:11:13 pm $nwbo $nrz $titxf $c |3,500% gains in 8 months & more stock
2015-06-13: p$c プレライブ １部 （大曽根商店街） 2015/6/13もかちゃん |mkl xstcher_ $^ xbosg }$c{
2015-06-15: cgnx cognex corp. market cap$cgnx $c $anas $fxp #cgnx #invest #investing|$ocls target $5.70, 250% upside, 2 articles on earnings beat $c $brkb $regn investors read |altr altera corp. ask$altr $colv $
2015-06-16: $iyt stock forum updated tuesday, june 16, 2015 11:06:52 am $c $mdy $vrx $ms |zziflay abreatn_ch e|$c; pth }a~kn/{|$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |c citigroup, inc. short sal
2015-06-17: gild gilead sciences, inc. open$gild $free $arwr $c #gild #finance #share
2015-06-18: AT_USER yeah i hate oc$c. what of it?|citigroup's neutral rating reiterated at sterne agee crt. $c #c|ijr ishares core s&p small-cap etf quotes$ijr $gdxj $c $swks #ijr #tradeideas #pennystocks|rm | [
"Rise",
"Fall"
]
| 1 |
aclsm19181 | Utilize the data and tweets at hand to foresee if the closing price of $snp will elevate or diminish at 2015-06-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.4,0.3,-1.0,-2.0,-2.0,2.4,4.4,4.7,5.1,6.2,7.1
2015-06-08,-0.0,0.6,-0.1,1.2,1.2,0.8,2.5,3.0,3.5,4.5,5.6
2015-06-09,-0.1,0.4,-0.1,-2.7,-0.7,0.9,2.5,3.4,3.9,4.7,5.9
2015-06-10,0.1,0.8,-0.2,-0.9,-0.9,1.1,2.6,4.0,4.5,5.2,6.5
2015-06-11,-0.6,0.3,-0.7,0.7,0.7,0.0,1.4,3.0,3.5,4.1,5.3
2015-06-12,-0.1,0.4,-0.2,0.1,0.1,-0.0,0.9,2.6,3.1,3.7,4.8
2015-06-15,0.2,0.2,-0.7,-1.4,-1.4,0.9,2.0,3.5,4.2,4.8,5.8
2015-06-16,-0.4,0.1,-1.1,-0.9,-0.9,1.4,2.4,3.8,4.8,5.4,6.3
2015-06-17,0.1,0.4,-0.6,1.5,1.5,-0.1,0.5,1.7,3.0,3.6,4.3
2015-06-18,-1.1,0.2,-1.1,2.4,2.4,-2.1,-1.9,-0.9,0.4,1.0,1.6
2015-06-18: rt AT_USER huge variation: china petroleum & chemical corp $snp 82.54 down n/a% 4:07pm #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.4,0.3,-1.0,-2.0,-2.0,2.4,4.4,4.7,5.1,6.2,7.1
2015-06-08,-0.0,0.6,-0.1,1.2,1.2,0.8,2.5,3.0,3.5,4.5,5.6
2015-06-09,-0.1,0.4,-0.1,-2.7,-0.7,0.9,2.5,3.4,3.9,4.7,5.9
2015-06-10,0.1,0.8,-0.2,-0.9,-0.9,1.1,2.6,4.0,4.5,5.2,6.5
2015-06-11,-0.6,0.3,-0.7,0.7,0.7,0.0,1.4,3.0,3.5,4.1,5.3
2015-06-12,-0.1,0.4,-0.2,0.1,0.1,-0.0,0.9,2.6,3.1,3.7,4.8
2015-06-15,0.2,0.2,-0.7,-1.4,-1.4,0.9,2.0,3.5,4.2,4.8,5.8
2015-06-16,-0.4,0.1,-1.1,-0.9,-0.9,1.4,2.4,3.8,4.8,5.4,6.3
2015-06-17,0.1,0.4,-0.6,1.5,1.5,-0.1,0.5,1.7,3.0,3.6,4.3
2015-06-18,-1.1,0.2,-1.1,2.4,2.4,-2.1,-1.9,-0.9,0.4,1.0,1.6
2015-06-18: rt AT_USER huge variation: china petroleum & chemical corp $snp 82.54 down n/a% 4:07pm #stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm19182 | Scrutinize the data and tweets to envisage if the closing price of $utx will swell or contract at 2015-06-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.4,0.3,-0.7,-0.1,-0.1,0.3,0.4,0.8,0.7,0.2,-0.1
2015-06-08,0.3,1.0,-0.1,-0.7,-0.7,0.9,0.9,1.4,1.4,1.0,0.6
2015-06-09,0.2,0.8,-0.2,0.1,0.1,0.6,0.8,1.1,1.2,0.9,0.5
2015-06-10,0.0,0.4,-0.5,1.0,1.0,-0.6,-0.3,0.0,0.2,-0.0,-0.4
2015-06-11,-0.3,0.1,-0.8,0.7,0.7,-1.1,-0.9,-0.7,-0.4,-0.6,-1.0
2015-06-12,-0.1,0.4,-0.5,-0.6,-0.6,-0.4,-0.3,-0.2,0.1,0.1,-0.3
2015-06-15,0.5,0.8,-0.2,-2.5,-2.5,2.0,2.1,2.2,2.6,2.6,2.3
2015-06-16,-0.4,0.4,-0.5,0.3,0.3,1.4,1.6,1.8,2.1,2.2,2.0
2015-06-17,0.2,0.4,-0.9,0.1,0.1,0.9,1.2,1.5,1.8,2.1,1.9
2015-06-18,-1.4,0.6,-1.4,0.7,0.7,-0.2,0.4,0.7,1.0,1.3,1.2
2015-06-08: fv first trust dorsey wright focus 5 etf financials$fv $utx $f $hsy #fv #finance #stock|granite state manufacturing receives virginia class submarine component ... $utx
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|united technologies $utx #stock pays out the dividend: on june 10 united technologies pa
2015-06-12: rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt
2015-06-14: $ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos:
2015-06-15: $utx:pratt & whitney's f135 engine hot section demonstrates full-life ...:|hnd.to horizons betapro nymex natural gas bear plus etf change$hnd.to $fxe $kel.to $utx #hnd.to #nasdaq…
2015-06-17: loco el pollo loco holdings, inc. dividend$loco $hznp $mjmj $utx #loco #invest #finance
2015-06-18: uso united states oil fund, lp financials$uso $grek $utx $cam #uso #stock #nasdaq|price target alert: trading the zacks price target change for united technologies $utx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.4,0.3,-0.7,-0.1,-0.1,0.3,0.4,0.8,0.7,0.2,-0.1
2015-06-08,0.3,1.0,-0.1,-0.7,-0.7,0.9,0.9,1.4,1.4,1.0,0.6
2015-06-09,0.2,0.8,-0.2,0.1,0.1,0.6,0.8,1.1,1.2,0.9,0.5
2015-06-10,0.0,0.4,-0.5,1.0,1.0,-0.6,-0.3,0.0,0.2,-0.0,-0.4
2015-06-11,-0.3,0.1,-0.8,0.7,0.7,-1.1,-0.9,-0.7,-0.4,-0.6,-1.0
2015-06-12,-0.1,0.4,-0.5,-0.6,-0.6,-0.4,-0.3,-0.2,0.1,0.1,-0.3
2015-06-15,0.5,0.8,-0.2,-2.5,-2.5,2.0,2.1,2.2,2.6,2.6,2.3
2015-06-16,-0.4,0.4,-0.5,0.3,0.3,1.4,1.6,1.8,2.1,2.2,2.0
2015-06-17,0.2,0.4,-0.9,0.1,0.1,0.9,1.2,1.5,1.8,2.1,1.9
2015-06-18,-1.4,0.6,-1.4,0.7,0.7,-0.2,0.4,0.7,1.0,1.3,1.2
2015-06-08: fv first trust dorsey wright focus 5 etf financials$fv $utx $f $hsy #fv #finance #stock|granite state manufacturing receives virginia class submarine component ... $utx
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|united technologies $utx #stock pays out the dividend: on june 10 united technologies pa
2015-06-12: rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt
2015-06-14: $ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos:
2015-06-15: $utx:pratt & whitney's f135 engine hot section demonstrates full-life ...:|hnd.to horizons betapro nymex natural gas bear plus etf change$hnd.to $fxe $kel.to $utx #hnd.to #nasdaq…
2015-06-17: loco el pollo loco holdings, inc. dividend$loco $hznp $mjmj $utx #loco #invest #finance
2015-06-18: uso united states oil fund, lp financials$uso $grek $utx $cam #uso #stock #nasdaq|price target alert: trading the zacks price target change for united technologies $utx | [
"Rise",
"Fall"
]
| 1 |
aclsm19183 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2015-06-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.9,0.9,-1.3,2.4,2.4,-2.2,-2.9,-3.1,-3.4,-3.9,-4.7
2015-06-08,1.1,1.5,-0.2,-0.6,-0.6,-0.9,-2.0,-2.2,-2.6,-3.0,-3.8
2015-06-09,-1.5,0.2,-1.8,1.3,1.3,-1.5,-2.8,-3.2,-3.7,-4.1,-4.7
2015-06-10,-1.1,0.2,-1.3,1.6,1.6,-2.3,-3.9,-4.4,-4.9,-5.3,-5.8
2015-06-11,0.7,1.1,-0.3,-0.6,-0.6,-0.9,-2.8,-3.5,-4.0,-4.5,-5.0
2015-06-12,-0.2,0.5,-0.7,0.0,0.0,-0.6,-2.2,-3.2,-3.7,-4.2,-4.7
2015-06-15,-0.8,0.2,-1.3,-0.1,-0.1,0.0,-1.5,-2.8,-3.3,-3.8,-4.3
2015-06-16,-0.5,0.1,-1.0,0.5,0.5,-0.2,-1.5,-2.8,-3.4,-4.0,-4.5
2015-06-17,1.3,1.3,-0.4,-1.0,-1.0,0.6,-0.2,-1.6,-2.2,-2.8,-3.3
2015-06-18,-0.2,0.1,-0.9,0.1,0.1,0.4,0.1,-1.3,-2.1,-2.6,-3.2
2015-06-06: rt AT_USER a rise in interest rates could finally help bank stocks break out of their seven-year funk. $bac $w…
2015-06-07: agg ishares barclays aggregate bond fund ask size $agg $tbt $sh $bac #agg #nasdaq #tradeideas
2015-06-08: gild gilead sciences, inc. eod data$gild $bac $vz $xlb #gild #finance #investing|bac bank of america corp. ask$bac $mtsl $bcli $xlb #bac #finance #stock|canbk.in canara bank stock forum$canbk.in $bac
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|slb schlumberger ltd. current price$slb $nsm $bac $no
2015-06-10: opciones put más activas $bac 7/10/15 17 $vxx 6/19/15 17 $iwm 6/19/15 120 $spy 7/17/15 185|bank of america upgraded by morgan stanley to overweight. $16.00 pt. $bac #bac via AT_USER|3,500% gains in 8
2015-06-11: axp american express co. bid size$axp $cnr.to $admd $bac #axp #finance #stocks|just released! sogotrade’s morning call on today’s spotlight stocks $exc $pru, $gsg, $ews, $bac, $mon, $stv... |today’
2015-06-12: AT_USER picking up some upside $18 calls in $bac.|eem ishares msci emerging markets ask$eem $celg $bac $ibm #eem #share #nasdaq|popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt,
2015-06-13: 9 financial documentaries that will change the way you think about money and investing $ubs $bac via AT_USER
2015-06-14: moo market vectors agribusiness market cap$moo $bac $cco.to $ptla #moo #stockmarket #finance|rcpi rock creek pharmaceuticals, inc. volume$rcpi $bac $opk $nbri #rcpi #investing #stock|rt AT_USER $bac r
2015-06-15: i agree so much. i would never buy a bank stock! $bac $gs $c|slv silver wheaton corp. yield$slv $drys $bac $blue #slv #stock #nasdaq|rt AT_USER chart ➡ bank earnings$wfc$jpm$fnma$bac$c$usb$pnc$bmo#cm
2015-06-16: eem ishares msci emerging markets message board posts$eem $bac $cybr $rsx #eem #finance #pennystocks|ge general electric co. last trade$ge $bac $hl $jdst #ge #invest #invest|dxj dyax corp. message boa
2015-06-17: $bac - bank of america's overdraft policy is clearly improving |$amzn $bac $bidu $ua it’s all greek to me - update from option millionaires - stock options chatroom the greek cri... |ovas ovascience i
2015-06-18: ea electronic arts, inc. bid$ea $dang $brk/b $bac #ea #nasdaq #stocks|ge goldcorp, inc. summary$ge $bac $cost $tso #ge #share #finance|AT_USER xlv health care select sector spdr summary $xlv $dd $bac
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.9,0.9,-1.3,2.4,2.4,-2.2,-2.9,-3.1,-3.4,-3.9,-4.7
2015-06-08,1.1,1.5,-0.2,-0.6,-0.6,-0.9,-2.0,-2.2,-2.6,-3.0,-3.8
2015-06-09,-1.5,0.2,-1.8,1.3,1.3,-1.5,-2.8,-3.2,-3.7,-4.1,-4.7
2015-06-10,-1.1,0.2,-1.3,1.6,1.6,-2.3,-3.9,-4.4,-4.9,-5.3,-5.8
2015-06-11,0.7,1.1,-0.3,-0.6,-0.6,-0.9,-2.8,-3.5,-4.0,-4.5,-5.0
2015-06-12,-0.2,0.5,-0.7,0.0,0.0,-0.6,-2.2,-3.2,-3.7,-4.2,-4.7
2015-06-15,-0.8,0.2,-1.3,-0.1,-0.1,0.0,-1.5,-2.8,-3.3,-3.8,-4.3
2015-06-16,-0.5,0.1,-1.0,0.5,0.5,-0.2,-1.5,-2.8,-3.4,-4.0,-4.5
2015-06-17,1.3,1.3,-0.4,-1.0,-1.0,0.6,-0.2,-1.6,-2.2,-2.8,-3.3
2015-06-18,-0.2,0.1,-0.9,0.1,0.1,0.4,0.1,-1.3,-2.1,-2.6,-3.2
2015-06-06: rt AT_USER a rise in interest rates could finally help bank stocks break out of their seven-year funk. $bac $w…
2015-06-07: agg ishares barclays aggregate bond fund ask size $agg $tbt $sh $bac #agg #nasdaq #tradeideas
2015-06-08: gild gilead sciences, inc. eod data$gild $bac $vz $xlb #gild #finance #investing|bac bank of america corp. ask$bac $mtsl $bcli $xlb #bac #finance #stock|canbk.in canara bank stock forum$canbk.in $bac
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|slb schlumberger ltd. current price$slb $nsm $bac $no
2015-06-10: opciones put más activas $bac 7/10/15 17 $vxx 6/19/15 17 $iwm 6/19/15 120 $spy 7/17/15 185|bank of america upgraded by morgan stanley to overweight. $16.00 pt. $bac #bac via AT_USER|3,500% gains in 8
2015-06-11: axp american express co. bid size$axp $cnr.to $admd $bac #axp #finance #stocks|just released! sogotrade’s morning call on today’s spotlight stocks $exc $pru, $gsg, $ews, $bac, $mon, $stv... |today’
2015-06-12: AT_USER picking up some upside $18 calls in $bac.|eem ishares msci emerging markets ask$eem $celg $bac $ibm #eem #share #nasdaq|popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt,
2015-06-13: 9 financial documentaries that will change the way you think about money and investing $ubs $bac via AT_USER
2015-06-14: moo market vectors agribusiness market cap$moo $bac $cco.to $ptla #moo #stockmarket #finance|rcpi rock creek pharmaceuticals, inc. volume$rcpi $bac $opk $nbri #rcpi #investing #stock|rt AT_USER $bac r
2015-06-15: i agree so much. i would never buy a bank stock! $bac $gs $c|slv silver wheaton corp. yield$slv $drys $bac $blue #slv #stock #nasdaq|rt AT_USER chart ➡ bank earnings$wfc$jpm$fnma$bac$c$usb$pnc$bmo#cm
2015-06-16: eem ishares msci emerging markets message board posts$eem $bac $cybr $rsx #eem #finance #pennystocks|ge general electric co. last trade$ge $bac $hl $jdst #ge #invest #invest|dxj dyax corp. message boa
2015-06-17: $bac - bank of america's overdraft policy is clearly improving |$amzn $bac $bidu $ua it’s all greek to me - update from option millionaires - stock options chatroom the greek cri... |ovas ovascience i
2015-06-18: ea electronic arts, inc. bid$ea $dang $brk/b $bac #ea #nasdaq #stocks|ge goldcorp, inc. summary$ge $bac $cost $tso #ge #share #finance|AT_USER xlv health care select sector spdr summary $xlv $dd $bac | [
"Rise",
"Fall"
]
| 1 |
aclsm19184 | Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2015-06-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,0.2,0.4,-0.6,-1.1,-1.1,2.3,4.0,4.8,4.9,4.9,5.3
2015-06-08,0.2,0.7,-0.2,-0.3,-0.3,1.6,3.6,4.7,4.9,5.0,5.3
2015-06-09,0.0,0.5,-0.2,-0.1,-0.1,0.9,3.2,4.3,4.8,4.9,5.2
2015-06-10,0.4,0.5,-0.1,0.0,0.0,0.4,2.6,3.8,4.5,4.7,4.9
2015-06-11,0.0,0.3,-0.6,0.6,0.6,-0.4,1.4,2.8,3.6,3.9,4.1
2015-06-12,0.2,0.9,-0.1,-0.7,-0.7,0.2,1.5,3.1,4.0,4.4,4.6
2015-06-15,-0.5,0.4,-0.7,0.4,0.4,-0.2,0.6,2.2,3.2,3.7,3.9
2015-06-16,-0.6,0.1,-1.0,0.4,0.4,-0.4,-0.2,1.4,2.5,3.1,3.3
2015-06-17,-0.9,0.2,-1.1,0.9,0.9,-1.0,-1.2,0.2,1.3,2.0,2.3
2015-06-18,-1.2,0.1,-1.4,1.2,1.3,-1.8,-2.2,-1.2,-0.1,0.6,0.9
2015-06-06: rt AT_USER no pueden dolarizar la economia,porque sencillamente necesitarian minomo u$d 50.000.000.000,00 en efectivo, y solo cuent…|en bs o en u$d: un carro cuesta un ojo de la cara (+infografía) #v
2015-06-07: rt AT_USER l$d|rt AT_USER listen to AT_USER | l$d (pain in me) by no1|no.1 #np on #soundcloud 💯🔥🔊|l$d by a$ap rocky is number 3 in oman #itunes top 100 songs |rt AT_USER l$d//a$ap rocky 🔥🔥🔥🔥|l$d|hip
2015-06-08: l$d - AT_USER 😍👌🏼|rt AT_USER l$d|5$d|l$d|l$d|l$d|l$d and excuse me on repeat|AT_USER acho durísima pero l$d>|honxe$d|rt AT_USER le clip de l$d quand t'es fonsdé et que tu le regarde ça doit être de
2015-06-09: we make love under the pretty lights, l$d|i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|it takes a place in feelin' that you crave doin' love, sex, dreams... l$d|m.pisano cerca del s
2015-06-10: l$d.. |l$d|l$d|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|l$d|#nowplaying "l$d" de a$ap rocky de l$d ♫ |l$d|the beat to
2015-06-11: ridin round with my system pumpin l$d|a$ap rocky - l$d |a$ap rocky - l$d 💫💊💉|i liked a AT_USER video a$ap rocky - l$d|rt AT_USER l$d|l$d - a$ap rocky .|l$d // a$ap rocky|baby i'm just rappin to this
2015-06-12: AT_USER coming with some 🔥 #harlem #b$d |rt AT_USER l$d is heat but it has kid cudi vibes.m'$ is fire flame emoji & has asap rocky written all over it.|rt AT_USER (video) a$ap rocky performs “l$d”
2015-06-13: watch a$ap rocky perform two songs on 'the tonight show': a$ap rocky performed his tracks "l$d" and "jukebox j... |rt AT_USER l$d|we played l$d like 10 times yesterday|dj derrty d news (video) watch
2015-06-14: rt AT_USER ¿cómo se explica que un equipo que vale u$d 300.000.000 pierda con uno que vale u$s 40.000.000? con una sola palabra: …|l$d|l$d|------- l$d ------- by ̴o̴̴k̴̴e̴̴r̴a̴。 |rt AT_USER l$d|maybe
2015-06-15: l$d d'a$ap au début j'la trouvais pétée mais plus j'l'écoute plus j'la trouve cooool|l$d|i'm just rappin' to this l$d. 🎵🎵|rt AT_USER l$d|a$ap rocky – l$d|#hot99bne #nowplaying AT_USER no.5 AT_USER - l
2015-06-16: rt AT_USER l$d|l$d....: estoy escuchando a asap rocky|rt AT_USER AT_USER AT_USER nice l$d video parody|rt AT_USER l$d|l$d... |rt AT_USER daily bullish engulfing pattern $aet $avgo $ci $crm $d $klac $m
2015-06-17: l$d|l$d -asap rocky☺|l$d|listening to l$d puts me in such a good mood|a$ap rocky - l$d (love x $ex x dreams) |rt AT_USER i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|l$d|i know i dr
2015-06-18: rt AT_USER baby i'm just rapping to this l$d|l$d|l$d- a$ap rocky|rt AT_USER l$d 🙌🏼|rt AT_USER l$d|l$d|l$d|rt AT_USER this art for l$d is beautiful |my phone would restart right in the middle of l$d|rt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,0.2,0.4,-0.6,-1.1,-1.1,2.3,4.0,4.8,4.9,4.9,5.3
2015-06-08,0.2,0.7,-0.2,-0.3,-0.3,1.6,3.6,4.7,4.9,5.0,5.3
2015-06-09,0.0,0.5,-0.2,-0.1,-0.1,0.9,3.2,4.3,4.8,4.9,5.2
2015-06-10,0.4,0.5,-0.1,0.0,0.0,0.4,2.6,3.8,4.5,4.7,4.9
2015-06-11,0.0,0.3,-0.6,0.6,0.6,-0.4,1.4,2.8,3.6,3.9,4.1
2015-06-12,0.2,0.9,-0.1,-0.7,-0.7,0.2,1.5,3.1,4.0,4.4,4.6
2015-06-15,-0.5,0.4,-0.7,0.4,0.4,-0.2,0.6,2.2,3.2,3.7,3.9
2015-06-16,-0.6,0.1,-1.0,0.4,0.4,-0.4,-0.2,1.4,2.5,3.1,3.3
2015-06-17,-0.9,0.2,-1.1,0.9,0.9,-1.0,-1.2,0.2,1.3,2.0,2.3
2015-06-18,-1.2,0.1,-1.4,1.2,1.3,-1.8,-2.2,-1.2,-0.1,0.6,0.9
2015-06-06: rt AT_USER no pueden dolarizar la economia,porque sencillamente necesitarian minomo u$d 50.000.000.000,00 en efectivo, y solo cuent…|en bs o en u$d: un carro cuesta un ojo de la cara (+infografía) #v
2015-06-07: rt AT_USER l$d|rt AT_USER listen to AT_USER | l$d (pain in me) by no1|no.1 #np on #soundcloud 💯🔥🔊|l$d by a$ap rocky is number 3 in oman #itunes top 100 songs |rt AT_USER l$d//a$ap rocky 🔥🔥🔥🔥|l$d|hip
2015-06-08: l$d - AT_USER 😍👌🏼|rt AT_USER l$d|5$d|l$d|l$d|l$d|l$d and excuse me on repeat|AT_USER acho durísima pero l$d>|honxe$d|rt AT_USER le clip de l$d quand t'es fonsdé et que tu le regarde ça doit être de
2015-06-09: we make love under the pretty lights, l$d|i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|it takes a place in feelin' that you crave doin' love, sex, dreams... l$d|m.pisano cerca del s
2015-06-10: l$d.. |l$d|l$d|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|l$d|#nowplaying "l$d" de a$ap rocky de l$d ♫ |l$d|the beat to
2015-06-11: ridin round with my system pumpin l$d|a$ap rocky - l$d |a$ap rocky - l$d 💫💊💉|i liked a AT_USER video a$ap rocky - l$d|rt AT_USER l$d|l$d - a$ap rocky .|l$d // a$ap rocky|baby i'm just rappin to this
2015-06-12: AT_USER coming with some 🔥 #harlem #b$d |rt AT_USER l$d is heat but it has kid cudi vibes.m'$ is fire flame emoji & has asap rocky written all over it.|rt AT_USER (video) a$ap rocky performs “l$d”
2015-06-13: watch a$ap rocky perform two songs on 'the tonight show': a$ap rocky performed his tracks "l$d" and "jukebox j... |rt AT_USER l$d|we played l$d like 10 times yesterday|dj derrty d news (video) watch
2015-06-14: rt AT_USER ¿cómo se explica que un equipo que vale u$d 300.000.000 pierda con uno que vale u$s 40.000.000? con una sola palabra: …|l$d|l$d|------- l$d ------- by ̴o̴̴k̴̴e̴̴r̴a̴。 |rt AT_USER l$d|maybe
2015-06-15: l$d d'a$ap au début j'la trouvais pétée mais plus j'l'écoute plus j'la trouve cooool|l$d|i'm just rappin' to this l$d. 🎵🎵|rt AT_USER l$d|a$ap rocky – l$d|#hot99bne #nowplaying AT_USER no.5 AT_USER - l
2015-06-16: rt AT_USER l$d|l$d....: estoy escuchando a asap rocky|rt AT_USER AT_USER AT_USER nice l$d video parody|rt AT_USER l$d|l$d... |rt AT_USER daily bullish engulfing pattern $aet $avgo $ci $crm $d $klac $m
2015-06-17: l$d|l$d -asap rocky☺|l$d|listening to l$d puts me in such a good mood|a$ap rocky - l$d (love x $ex x dreams) |rt AT_USER i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|l$d|i know i dr
2015-06-18: rt AT_USER baby i'm just rapping to this l$d|l$d|l$d- a$ap rocky|rt AT_USER l$d 🙌🏼|rt AT_USER l$d|l$d|l$d|rt AT_USER this art for l$d is beautiful |my phone would restart right in the middle of l$d|rt | [
"Rise",
"Fall"
]
| 1 |
aclsm19185 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2015-06-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,0.6,0.7,-0.3,-0.8,-0.8,1.7,1.4,1.7,1.6,1.7,1.4
2015-06-08,0.0,0.5,-0.2,-0.2,-0.2,1.2,1.5,1.7,1.7,1.9,1.7
2015-06-09,0.2,0.8,-0.2,-0.1,-0.1,0.8,1.6,1.6,1.6,1.8,1.8
2015-06-10,-1.1,0.1,-1.2,1.3,1.3,-0.8,0.3,0.2,0.3,0.4,0.5
2015-06-11,0.5,0.8,-0.1,-1.2,-0.4,-0.4,0.6,0.5,0.7,0.8,0.9
2015-06-12,1.6,1.6,-0.1,-1.8,-1.8,1.2,2.0,2.1,2.4,2.5,2.6
2015-06-15,0.8,0.9,-0.2,-1.3,-1.3,2.1,2.8,3.3,3.5,3.6,3.8
2015-06-16,-0.8,0.0,-1.4,1.0,1.0,0.8,1.4,2.1,2.3,2.4,2.6
2015-06-17,-0.3,0.4,-0.8,0.3,0.3,-0.0,0.7,1.6,1.8,2.0,2.2
2015-06-18,-1.2,0.5,-1.2,1.2,1.2,-1.3,-0.6,0.4,0.5,0.8,0.9
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf
2015-06-08: $celg $mrk as suitor|$celg heating up that $mrk rumor has some legs|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: #stocks $mrk $lgnd
2015-06-09: f ford motor co. % change$f $tasr $xom $mrk #f #stocks #share|mrk merck & co., inc. bid size$mrk $fb $mrk $cvx #mrk #share #nasdaq|rt AT_USER hjoe hangover joe's holding corp. bid size$hjoe $bad.t
2015-06-11: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd|our stock alerts gained over 1300% in less than 3 months! see our new picks: #breakout $insy $m
2015-06-12: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd
2015-06-14: frcn firemans contractors inc. open$frcn $drt.to $emc $mrk #frcn #stocks #nasdaq|$mrk $pfe news: "3% to near-5% yields for top 10 dow dividend june dogs $cat …" analyze:
2015-06-15: rt AT_USER warning: top healthcare performers now overvalued $mrk $ibb $iyh $xlv $xbi $vht $pjp $bbh $fbt $hq…|uup powershares db us dollar index bullish fund bid size$uup $tpac $cur $mrk #uup #inves
2015-06-16: axpw axion power intl., inc. bid$axpw $xbit $mrk $qld #axpw #finance #share
2015-06-17: mdco medicines co. day high$mdco $mco $mrk $swks #mdco #stockmarket #stocks|amd advanced micro devices, inc. prev close$amd $blue $iwm $mrk #amd #share #share
2015-06-18: merck & co. inc (nyse:mrk) receives new coverage at piper jaffray with ... $mrk |merck & co. research coverage started at piper jaffray $mrk
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,0.6,0.7,-0.3,-0.8,-0.8,1.7,1.4,1.7,1.6,1.7,1.4
2015-06-08,0.0,0.5,-0.2,-0.2,-0.2,1.2,1.5,1.7,1.7,1.9,1.7
2015-06-09,0.2,0.8,-0.2,-0.1,-0.1,0.8,1.6,1.6,1.6,1.8,1.8
2015-06-10,-1.1,0.1,-1.2,1.3,1.3,-0.8,0.3,0.2,0.3,0.4,0.5
2015-06-11,0.5,0.8,-0.1,-1.2,-0.4,-0.4,0.6,0.5,0.7,0.8,0.9
2015-06-12,1.6,1.6,-0.1,-1.8,-1.8,1.2,2.0,2.1,2.4,2.5,2.6
2015-06-15,0.8,0.9,-0.2,-1.3,-1.3,2.1,2.8,3.3,3.5,3.6,3.8
2015-06-16,-0.8,0.0,-1.4,1.0,1.0,0.8,1.4,2.1,2.3,2.4,2.6
2015-06-17,-0.3,0.4,-0.8,0.3,0.3,-0.0,0.7,1.6,1.8,2.0,2.2
2015-06-18,-1.2,0.5,-1.2,1.2,1.2,-1.3,-0.6,0.4,0.5,0.8,0.9
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf
2015-06-08: $celg $mrk as suitor|$celg heating up that $mrk rumor has some legs|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: #stocks $mrk $lgnd
2015-06-09: f ford motor co. % change$f $tasr $xom $mrk #f #stocks #share|mrk merck & co., inc. bid size$mrk $fb $mrk $cvx #mrk #share #nasdaq|rt AT_USER hjoe hangover joe's holding corp. bid size$hjoe $bad.t
2015-06-11: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd|our stock alerts gained over 1300% in less than 3 months! see our new picks: #breakout $insy $m
2015-06-12: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd
2015-06-14: frcn firemans contractors inc. open$frcn $drt.to $emc $mrk #frcn #stocks #nasdaq|$mrk $pfe news: "3% to near-5% yields for top 10 dow dividend june dogs $cat …" analyze:
2015-06-15: rt AT_USER warning: top healthcare performers now overvalued $mrk $ibb $iyh $xlv $xbi $vht $pjp $bbh $fbt $hq…|uup powershares db us dollar index bullish fund bid size$uup $tpac $cur $mrk #uup #inves
2015-06-16: axpw axion power intl., inc. bid$axpw $xbit $mrk $qld #axpw #finance #share
2015-06-17: mdco medicines co. day high$mdco $mco $mrk $swks #mdco #stockmarket #stocks|amd advanced micro devices, inc. prev close$amd $blue $iwm $mrk #amd #share #share
2015-06-18: merck & co. inc (nyse:mrk) receives new coverage at piper jaffray with ... $mrk |merck & co. research coverage started at piper jaffray $mrk | [
"Rise",
"Fall"
]
| 1 |
aclsm19186 | With the help of the data and tweets given, can you forecast whether the closing price of $tsm will climb or drop at 2015-06-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.2,0.8,-0.5,-0.5,-0.5,2.6,4.6,5.4,5.8,6.0,6.5
2015-06-08,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.9,5.8,6.3,6.6,7.2
2015-06-09,0.2,1.2,-0.5,0.8,0.8,0.7,3.4,4.5,5.2,5.5,5.9
2015-06-10,-1.2,0.0,-1.4,2.2,2.2,-1.7,0.7,1.9,2.7,3.1,3.4
2015-06-11,0.6,0.9,-0.2,0.8,0.8,-2.0,-0.5,0.9,1.7,2.1,2.4
2015-06-12,-0.5,0.4,-1.1,0.7,0.7,-2.0,-1.4,0.0,0.9,1.3,1.6
2015-06-15,0.6,0.8,-0.1,-1.7,-1.7,0.3,-0.1,1.5,2.4,2.9,3.2
2015-06-16,-1.4,0.3,-1.6,1.4,1.4,-0.5,-1.5,-0.1,0.8,1.4,1.7
2015-06-17,-0.2,0.4,-0.6,0.1,0.1,-0.3,-1.6,-0.4,0.5,1.1,1.5
2015-06-18,-0.4,0.3,-0.8,0.7,0.7,-0.8,-1.9,-1.3,-0.4,0.4,0.8
2015-06-09: tsm taiwan semiconductor mfg change$tsm $ashr $spxs $emc #tsm #pennystocks #invest
2015-06-10: $lo $avgo $tsm:apple supplier qorvo to replace lorillard in s&p 500:
2015-06-12: tlt ishares barclays 20+ year treasury bond fund ideas$tlt $lnkd $tsm $ge #tlt #tradeideas #share
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.2,0.8,-0.5,-0.5,-0.5,2.6,4.6,5.4,5.8,6.0,6.5
2015-06-08,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.9,5.8,6.3,6.6,7.2
2015-06-09,0.2,1.2,-0.5,0.8,0.8,0.7,3.4,4.5,5.2,5.5,5.9
2015-06-10,-1.2,0.0,-1.4,2.2,2.2,-1.7,0.7,1.9,2.7,3.1,3.4
2015-06-11,0.6,0.9,-0.2,0.8,0.8,-2.0,-0.5,0.9,1.7,2.1,2.4
2015-06-12,-0.5,0.4,-1.1,0.7,0.7,-2.0,-1.4,0.0,0.9,1.3,1.6
2015-06-15,0.6,0.8,-0.1,-1.7,-1.7,0.3,-0.1,1.5,2.4,2.9,3.2
2015-06-16,-1.4,0.3,-1.6,1.4,1.4,-0.5,-1.5,-0.1,0.8,1.4,1.7
2015-06-17,-0.2,0.4,-0.6,0.1,0.1,-0.3,-1.6,-0.4,0.5,1.1,1.5
2015-06-18,-0.4,0.3,-0.8,0.7,0.7,-0.8,-1.9,-1.3,-0.4,0.4,0.8
2015-06-09: tsm taiwan semiconductor mfg change$tsm $ashr $spxs $emc #tsm #pennystocks #invest
2015-06-10: $lo $avgo $tsm:apple supplier qorvo to replace lorillard in s&p 500:
2015-06-12: tlt ishares barclays 20+ year treasury bond fund ideas$tlt $lnkd $tsm $ge #tlt #tradeideas #share | [
"Rise",
"Fall"
]
| 1 |
aclsm19187 | Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2015-06-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.3,0.4,-0.8,0.3,0.3,-0.2,-0.7,-0.5,-0.7,-0.3,0.4
2015-06-08,1.7,1.9,-0.1,-1.6,-1.6,1.3,0.9,1.1,0.9,1.2,1.9
2015-06-09,0.0,0.9,-0.2,-0.2,-0.2,1.2,1.1,1.3,1.2,1.3,1.9
2015-06-10,0.0,1.0,-0.3,0.2,0.2,0.6,0.8,1.1,1.1,0.9,1.5
2015-06-11,-0.2,0.0,-0.7,0.7,0.7,-0.3,0.1,0.2,0.3,0.1,0.6
2015-06-12,-1.6,0.3,-2.1,1.4,1.4,-1.6,-1.1,-1.2,-1.1,-1.2,-0.9
2015-06-15,-0.1,0.2,-0.8,-0.6,-0.6,-0.7,-0.4,-0.6,-0.4,-0.5,-0.3
2015-06-16,0.9,1.0,-0.1,-0.8,-0.8,0.3,0.3,0.3,0.4,0.3,0.4
2015-06-17,0.7,1.7,0.0,-0.5,-0.5,0.9,0.6,0.7,0.9,0.9,0.8
2015-06-18,-0.4,0.7,-0.8,0.8,0.8,0.1,-0.2,-0.1,-0.0,0.1,-0.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.3,0.4,-0.8,0.3,0.3,-0.2,-0.7,-0.5,-0.7,-0.3,0.4
2015-06-08,1.7,1.9,-0.1,-1.6,-1.6,1.3,0.9,1.1,0.9,1.2,1.9
2015-06-09,0.0,0.9,-0.2,-0.2,-0.2,1.2,1.1,1.3,1.2,1.3,1.9
2015-06-10,0.0,1.0,-0.3,0.2,0.2,0.6,0.8,1.1,1.1,0.9,1.5
2015-06-11,-0.2,0.0,-0.7,0.7,0.7,-0.3,0.1,0.2,0.3,0.1,0.6
2015-06-12,-1.6,0.3,-2.1,1.4,1.4,-1.6,-1.1,-1.2,-1.1,-1.2,-0.9
2015-06-15,-0.1,0.2,-0.8,-0.6,-0.6,-0.7,-0.4,-0.6,-0.4,-0.5,-0.3
2015-06-16,0.9,1.0,-0.1,-0.8,-0.8,0.3,0.3,0.3,0.4,0.3,0.4
2015-06-17,0.7,1.7,0.0,-0.5,-0.5,0.9,0.6,0.7,0.9,0.9,0.8
2015-06-18,-0.4,0.7,-0.8,0.8,0.8,0.1,-0.2,-0.1,-0.0,0.1,-0.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm19188 | Contemplate the data and tweets to guess whether the closing price of $abbv will surge or decline at 2015-06-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.6,0.5,-1.2,-0.0,-0.0,-0.5,-0.8,-1.4,-1.8,-2.4,-2.4
2015-06-08,0.1,0.6,-0.4,0.6,0.6,-0.8,-1.1,-1.7,-2.2,-2.7,-2.9
2015-06-09,-0.2,0.6,-0.2,-0.2,-0.2,-0.3,-0.7,-1.4,-1.8,-2.4,-2.6
2015-06-10,-0.8,0.3,-1.0,0.8,0.8,-0.8,-1.4,-1.9,-2.4,-2.9,-3.3
2015-06-11,0.9,0.9,-0.6,-0.3,-0.3,-0.3,-1.0,-1.5,-1.9,-2.4,-2.9
2015-06-12,1.3,1.3,-0.7,-1.5,-1.5,1.1,0.5,0.1,-0.4,-0.8,-1.4
2015-06-15,-0.4,0.2,-1.2,-0.2,-0.2,1.0,0.8,0.5,-0.1,-0.5,-1.0
2015-06-16,-0.1,0.9,-0.2,-0.2,-0.2,0.9,1.0,0.8,0.2,-0.2,-0.7
2015-06-17,-1.2,0.3,-1.3,1.5,1.5,-0.7,-0.4,-0.7,-1.1,-1.5,-2.0
2015-06-18,-1.7,0.1,-1.7,1.8,1.8,-2.2,-1.9,-2.3,-2.6,-3.0,-3.5
2015-06-08: active stock news: $pfe $abbv $bll|abbv abbvie inc. ask$abbv $gbgm $jaso $jnug #abbv #stock #tradeideas|ge general electric co. 52wk high$ge $srpt $abbv $ntri #ge #investing #nasdaq
2015-06-09: this technology could disrupt u.s. pharma stocks, credit suisse says $abbv $jnj $lly via AT_USER|rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $
2015-06-10: $pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures |xme spdr s&p metals & mining index stock message board$xme $sbux $ko $abbv #xme #nasdaq #pennystocks|cat caterpillar, inc
2015-06-11: cop conocophillips % change$cop $erx $amgn $abbv #cop #tradeideas #pennystockscort corcept therapeutics inc.…|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them ear
2015-06-12: sso proshares ultra s&p 500 fund financials$sso $ashr $vz $abbv #sso #invest #finance|popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt, $cnc, $cbi, $uri, $infy, $xom
2015-06-15: abbv abbvie inc. p/e ratio$abbv $baba $f $date #abbv #stock #investing
2015-06-16: our pick on $ppch is up over 500% for our subscribers! big news: $vrx $abbv|huge variation: abbvie inc. common stock $abbv 66.91 down n/a% 4:00pm #stocks|abbv abbvie inc. market cap$abbv $bbry $hov
2015-06-17: cybr cyber-ark software ltd. ideas$cybr $abbv $tlt $hill #cybr #investing #invest
2015-06-18: AT_USER talking about $abbv on market guru
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.6,0.5,-1.2,-0.0,-0.0,-0.5,-0.8,-1.4,-1.8,-2.4,-2.4
2015-06-08,0.1,0.6,-0.4,0.6,0.6,-0.8,-1.1,-1.7,-2.2,-2.7,-2.9
2015-06-09,-0.2,0.6,-0.2,-0.2,-0.2,-0.3,-0.7,-1.4,-1.8,-2.4,-2.6
2015-06-10,-0.8,0.3,-1.0,0.8,0.8,-0.8,-1.4,-1.9,-2.4,-2.9,-3.3
2015-06-11,0.9,0.9,-0.6,-0.3,-0.3,-0.3,-1.0,-1.5,-1.9,-2.4,-2.9
2015-06-12,1.3,1.3,-0.7,-1.5,-1.5,1.1,0.5,0.1,-0.4,-0.8,-1.4
2015-06-15,-0.4,0.2,-1.2,-0.2,-0.2,1.0,0.8,0.5,-0.1,-0.5,-1.0
2015-06-16,-0.1,0.9,-0.2,-0.2,-0.2,0.9,1.0,0.8,0.2,-0.2,-0.7
2015-06-17,-1.2,0.3,-1.3,1.5,1.5,-0.7,-0.4,-0.7,-1.1,-1.5,-2.0
2015-06-18,-1.7,0.1,-1.7,1.8,1.8,-2.2,-1.9,-2.3,-2.6,-3.0,-3.5
2015-06-08: active stock news: $pfe $abbv $bll|abbv abbvie inc. ask$abbv $gbgm $jaso $jnug #abbv #stock #tradeideas|ge general electric co. 52wk high$ge $srpt $abbv $ntri #ge #investing #nasdaq
2015-06-09: this technology could disrupt u.s. pharma stocks, credit suisse says $abbv $jnj $lly via AT_USER|rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $
2015-06-10: $pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures |xme spdr s&p metals & mining index stock message board$xme $sbux $ko $abbv #xme #nasdaq #pennystocks|cat caterpillar, inc
2015-06-11: cop conocophillips % change$cop $erx $amgn $abbv #cop #tradeideas #pennystockscort corcept therapeutics inc.…|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them ear
2015-06-12: sso proshares ultra s&p 500 fund financials$sso $ashr $vz $abbv #sso #invest #finance|popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt, $cnc, $cbi, $uri, $infy, $xom
2015-06-15: abbv abbvie inc. p/e ratio$abbv $baba $f $date #abbv #stock #investing
2015-06-16: our pick on $ppch is up over 500% for our subscribers! big news: $vrx $abbv|huge variation: abbvie inc. common stock $abbv 66.91 down n/a% 4:00pm #stocks|abbv abbvie inc. market cap$abbv $bbry $hov
2015-06-17: cybr cyber-ark software ltd. ideas$cybr $abbv $tlt $hill #cybr #investing #invest
2015-06-18: AT_USER talking about $abbv on market guru | [
"Rise",
"Fall"
]
| 0 |
aclsm19189 | By reviewing the data and tweets, can we predict if the closing price of $orcl will go upwards or downwards at 2015-06-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,0.0,0.5,-0.7,0.1,0.1,-0.0,-0.1,0.3,0.3,0.3,0.3
2015-06-08,1.6,1.8,-0.0,-1.6,-1.6,1.3,1.4,1.8,1.8,1.8,1.9
2015-06-09,0.7,0.7,-0.6,-0.1,-0.1,1.1,1.4,1.7,1.8,1.7,2.0
2015-06-10,-1.5,0.3,-2.0,2.0,2.0,-0.9,-0.7,-0.4,-0.2,-0.3,-0.1
2015-06-11,-0.2,0.3,-0.6,0.8,0.8,-1.4,-1.3,-1.2,-0.9,-0.9,-0.9
2015-06-12,-0.8,0.1,-1.0,0.1,0.1,-1.3,-1.3,-1.3,-1.0,-1.0,-1.0
2015-06-15,0.4,0.6,-0.7,-1.4,-1.4,0.3,0.1,0.1,0.3,0.4,0.4
2015-06-16,-1.6,0.5,-2.0,2.1,2.1,-1.0,-1.7,-1.8,-1.7,-1.6,-1.7
2015-06-17,-0.1,0.7,-1.2,0.6,0.6,-1.2,-2.1,-2.3,-2.2,-2.1,-2.2
2015-06-18,-1.9,0.6,-4.1,-4.8,-4.8,3.1,2.6,2.5,2.6,2.8,2.7
2015-06-07: our stock alerts gained over 1300% in less than 3 months! see our new picks: $msft $orcl $vod
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|$orcl active, relative volume: 9.27, 1h, 4:00 am, #nyse $spy|$msft $ibm $orcl:new business models will b
2015-06-10: $ppch is one of the fastest moving penny stocks this month, so far! special update: $orcl $yhoo $amzn|$orcl wunderlich: &#39;come sail away&#39; with oracle, initiates at hold
2015-06-11: $wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|orcl oracle corp. last trade$orcl $trov $fagix $dwa #orcl #nasdaq #stock|top shorted stocks 06/12/15... 19. $orcl 71.84% 20. $low 71.70%
2015-06-14: mpaa motorcar parts of america inc. quotes$mpaa $fegr $vale $orcl #mpaa #stockmarket #nasdaq|$kbh $orcl $rad:oracle, rite aid & fedex highlight quiet earnings week:|tgt target corp. financials$tgt
2015-06-15: #earnings reportují tři větší it firmy - #adobe $adbe, #oracle $orcl a #redhat $rht. #akcie |rt AT_USER oracle corporation q4 fy15 earnings preview by ubs $orcl |rt AT_USER earnings, economic & f
2015-06-16: $orcl going for clean breakout|$orcl - statement of changes in beneficial ownership (4)
2015-06-17: orcl oracle corp. last trade$orcl $mnk $baba $agn #orcl #stockmarket #share|orcl oracle corp. quotes$orcl $dis $upro $sso #orcl #finance #invest|phk pimco high income fund last price$phk $smh $orcl $s
2015-06-18: acad acadia pharmaceuticals inc. investor opinions$acad $luv $orcl $hnu.to #acad #stocks #pennystocks|hack purefunds ise cyber security etf tick$hack $orcl $tvix $vltc #hack #investing #stockmarket|nx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,0.0,0.5,-0.7,0.1,0.1,-0.0,-0.1,0.3,0.3,0.3,0.3
2015-06-08,1.6,1.8,-0.0,-1.6,-1.6,1.3,1.4,1.8,1.8,1.8,1.9
2015-06-09,0.7,0.7,-0.6,-0.1,-0.1,1.1,1.4,1.7,1.8,1.7,2.0
2015-06-10,-1.5,0.3,-2.0,2.0,2.0,-0.9,-0.7,-0.4,-0.2,-0.3,-0.1
2015-06-11,-0.2,0.3,-0.6,0.8,0.8,-1.4,-1.3,-1.2,-0.9,-0.9,-0.9
2015-06-12,-0.8,0.1,-1.0,0.1,0.1,-1.3,-1.3,-1.3,-1.0,-1.0,-1.0
2015-06-15,0.4,0.6,-0.7,-1.4,-1.4,0.3,0.1,0.1,0.3,0.4,0.4
2015-06-16,-1.6,0.5,-2.0,2.1,2.1,-1.0,-1.7,-1.8,-1.7,-1.6,-1.7
2015-06-17,-0.1,0.7,-1.2,0.6,0.6,-1.2,-2.1,-2.3,-2.2,-2.1,-2.2
2015-06-18,-1.9,0.6,-4.1,-4.8,-4.8,3.1,2.6,2.5,2.6,2.8,2.7
2015-06-07: our stock alerts gained over 1300% in less than 3 months! see our new picks: $msft $orcl $vod
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|$orcl active, relative volume: 9.27, 1h, 4:00 am, #nyse $spy|$msft $ibm $orcl:new business models will b
2015-06-10: $ppch is one of the fastest moving penny stocks this month, so far! special update: $orcl $yhoo $amzn|$orcl wunderlich: &#39;come sail away&#39; with oracle, initiates at hold
2015-06-11: $wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|orcl oracle corp. last trade$orcl $trov $fagix $dwa #orcl #nasdaq #stock|top shorted stocks 06/12/15... 19. $orcl 71.84% 20. $low 71.70%
2015-06-14: mpaa motorcar parts of america inc. quotes$mpaa $fegr $vale $orcl #mpaa #stockmarket #nasdaq|$kbh $orcl $rad:oracle, rite aid & fedex highlight quiet earnings week:|tgt target corp. financials$tgt
2015-06-15: #earnings reportují tři větší it firmy - #adobe $adbe, #oracle $orcl a #redhat $rht. #akcie |rt AT_USER oracle corporation q4 fy15 earnings preview by ubs $orcl |rt AT_USER earnings, economic & f
2015-06-16: $orcl going for clean breakout|$orcl - statement of changes in beneficial ownership (4)
2015-06-17: orcl oracle corp. last trade$orcl $mnk $baba $agn #orcl #stockmarket #share|orcl oracle corp. quotes$orcl $dis $upro $sso #orcl #finance #invest|phk pimco high income fund last price$phk $smh $orcl $s
2015-06-18: acad acadia pharmaceuticals inc. investor opinions$acad $luv $orcl $hnu.to #acad #stocks #pennystocks|hack purefunds ise cyber security etf tick$hack $orcl $tvix $vltc #hack #investing #stockmarket|nx | [
"Rise",
"Fall"
]
| 1 |
aclsm19190 | Given the data and tweets, could you project whether the closing price of $amzn will grow or shrink at 2015-06-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,0.6,0.9,-0.1,-0.9,-0.9,1.0,0.6,0.3,0.5,0.2,0.4
2015-06-08,0.5,0.8,-0.5,-0.8,-0.8,1.5,1.4,1.1,1.2,1.0,1.0
2015-06-09,-0.6,0.5,-1.5,0.5,0.5,0.7,0.9,0.6,0.6,0.6,0.5
2015-06-10,-1.0,0.3,-1.2,1.2,1.2,-0.8,-0.4,-0.5,-0.6,-0.6,-0.8
2015-06-11,-0.2,1.4,-0.3,0.5,0.5,-1.2,-0.7,-0.8,-1.0,-1.0,-1.2
2015-06-12,0.3,0.6,-0.4,-0.7,-0.7,-0.3,-0.0,-0.1,-0.4,-0.2,-0.5
2015-06-15,0.9,1.0,-0.2,-1.5,-1.5,1.2,1.3,1.3,1.1,1.2,1.0
2015-06-16,-0.7,0.2,-1.1,0.8,0.8,0.4,0.4,0.4,0.3,0.3,0.2
2015-06-17,0.1,0.8,-0.7,0.1,0.1,0.1,0.0,0.3,0.2,0.1,0.1
2015-06-18,-2.1,0.1,-2.3,2.7,2.7,-2.2,-2.4,-2.2,-2.3,-2.4,-2.4
2015-06-06: rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $…
2015-06-07: $amzn #jeffbezos - next big thing ??? |altr altera corp. stock forum$altr $tna $trv $amzn #altr #invest #finance|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares
2015-06-08: rt AT_USER the 10 things in advertising you need to know today $fb $amzn $ua |bib proshares ultra nasdaq biotechnology investor opinions$bib $amzn $hack $qld #bib #nasdaq #pennystocks|wmt wal-mart s
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|AT_USER $amzn your tweet has been featured on market parse, for iphone. |ecig electronic cigarettes intl
2015-06-10: keep your eye on $nmxs. something is up here. #stocks $amzn #jimcramer #currencytrader|the run is just beginning on $nmxs. .03 cents to .10 should be no problem for this bull move. #underwriter $amzn
2015-06-11: $amzn AT_USER AT_USER AT_USER AT_USER AT_USER |current position mixed back: $mbly on fire, $amzn looks good, $cybr barely holding ma and $gpro not|pcln patient home monitoring corp. financials$pcln $g
2015-06-12: rt AT_USER $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|rt AT_USER $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|rl polo ralph lauren corp. % c
2015-06-14: rt stock_forums: amzn inc. ask size$amzn $lgcy $xly $ashr #amz… |our stock alerts gained over 1300% in less than 3 months! see our new picks: $amzn $mcox $goog|lexg lithium exploration group inc. op
2015-06-15: $nmxs will be the talk of the town. glad i found it before the herd. #stocks $amzn #trader|amzn inc. company info$amzn $uup $akrx $dgi #amzn #invest #stockmarket|amzn inc. last trade$amzn $low $fb $
2015-06-16: except for $twtr $baba $amzn, most of stocks should be up or move sideways|amzn inc. summary$amzn $pbr $fnma $dbc #amzn #nasdaq #nasdaq|sh proshares short s&p 500 fund news$sh $amzn $uup $agen #s
2015-06-17: power hour should be sweet: $trip $amba $amzn $mar $hog|rt AT_USER to hire regular folks to deliver packages? AT_USER $amzn $ups $tif $…|$amzn $bac $bidu $ua it’s all greek to me - update from opt
2015-06-18: rt AT_USER hedge funds build big positions in alibaba $amzn $baba|AT_USER a lot of talk about $amzn on market guru, be happy to hear your thoughts |AT_USER wow what a bus. i was busy in $amzn and $gi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,0.6,0.9,-0.1,-0.9,-0.9,1.0,0.6,0.3,0.5,0.2,0.4
2015-06-08,0.5,0.8,-0.5,-0.8,-0.8,1.5,1.4,1.1,1.2,1.0,1.0
2015-06-09,-0.6,0.5,-1.5,0.5,0.5,0.7,0.9,0.6,0.6,0.6,0.5
2015-06-10,-1.0,0.3,-1.2,1.2,1.2,-0.8,-0.4,-0.5,-0.6,-0.6,-0.8
2015-06-11,-0.2,1.4,-0.3,0.5,0.5,-1.2,-0.7,-0.8,-1.0,-1.0,-1.2
2015-06-12,0.3,0.6,-0.4,-0.7,-0.7,-0.3,-0.0,-0.1,-0.4,-0.2,-0.5
2015-06-15,0.9,1.0,-0.2,-1.5,-1.5,1.2,1.3,1.3,1.1,1.2,1.0
2015-06-16,-0.7,0.2,-1.1,0.8,0.8,0.4,0.4,0.4,0.3,0.3,0.2
2015-06-17,0.1,0.8,-0.7,0.1,0.1,0.1,0.0,0.3,0.2,0.1,0.1
2015-06-18,-2.1,0.1,-2.3,2.7,2.7,-2.2,-2.4,-2.2,-2.3,-2.4,-2.4
2015-06-06: rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $…
2015-06-07: $amzn #jeffbezos - next big thing ??? |altr altera corp. stock forum$altr $tna $trv $amzn #altr #invest #finance|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares
2015-06-08: rt AT_USER the 10 things in advertising you need to know today $fb $amzn $ua |bib proshares ultra nasdaq biotechnology investor opinions$bib $amzn $hack $qld #bib #nasdaq #pennystocks|wmt wal-mart s
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|AT_USER $amzn your tweet has been featured on market parse, for iphone. |ecig electronic cigarettes intl
2015-06-10: keep your eye on $nmxs. something is up here. #stocks $amzn #jimcramer #currencytrader|the run is just beginning on $nmxs. .03 cents to .10 should be no problem for this bull move. #underwriter $amzn
2015-06-11: $amzn AT_USER AT_USER AT_USER AT_USER AT_USER |current position mixed back: $mbly on fire, $amzn looks good, $cybr barely holding ma and $gpro not|pcln patient home monitoring corp. financials$pcln $g
2015-06-12: rt AT_USER $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|rt AT_USER $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|rl polo ralph lauren corp. % c
2015-06-14: rt stock_forums: amzn inc. ask size$amzn $lgcy $xly $ashr #amz… |our stock alerts gained over 1300% in less than 3 months! see our new picks: $amzn $mcox $goog|lexg lithium exploration group inc. op
2015-06-15: $nmxs will be the talk of the town. glad i found it before the herd. #stocks $amzn #trader|amzn inc. company info$amzn $uup $akrx $dgi #amzn #invest #stockmarket|amzn inc. last trade$amzn $low $fb $
2015-06-16: except for $twtr $baba $amzn, most of stocks should be up or move sideways|amzn inc. summary$amzn $pbr $fnma $dbc #amzn #nasdaq #nasdaq|sh proshares short s&p 500 fund news$sh $amzn $uup $agen #s
2015-06-17: power hour should be sweet: $trip $amba $amzn $mar $hog|rt AT_USER to hire regular folks to deliver packages? AT_USER $amzn $ups $tif $…|$amzn $bac $bidu $ua it’s all greek to me - update from opt
2015-06-18: rt AT_USER hedge funds build big positions in alibaba $amzn $baba|AT_USER a lot of talk about $amzn on market guru, be happy to hear your thoughts |AT_USER wow what a bus. i was busy in $amzn and $gi | [
"Rise",
"Fall"
]
| 1 |
aclsm19191 | Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2015-06-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,1.4,1.4,-0.0,-1.5,-1.5,3.1,4.5,4.5,4.1,3.8,3.4
2015-06-08,1.6,2.1,-0.3,-1.7,-1.7,3.2,5.6,6.0,5.6,5.3,5.2
2015-06-09,0.3,1.3,-0.3,-0.2,-0.2,2.0,5.2,5.7,5.5,5.2,5.2
2015-06-10,-1.1,1.1,-1.4,1.8,1.8,-0.4,2.7,3.5,3.6,3.3,3.2
2015-06-11,0.3,0.8,-0.0,0.1,0.1,-0.7,2.0,3.1,3.4,3.1,3.0
2015-06-12,1.3,2.5,-0.4,-1.7,-1.7,0.6,2.7,4.4,4.9,4.7,4.7
2015-06-15,-0.9,0.4,-1.4,0.2,0.2,0.4,1.7,3.7,4.4,4.3,4.3
2015-06-16,-1.2,0.4,-1.6,0.8,0.8,-0.1,0.3,2.6,3.3,3.4,3.3
2015-06-17,-0.6,0.4,-0.8,1.0,1.0,-1.0,-0.9,1.2,2.1,2.3,2.2
2015-06-18,-0.9,0.4,-1.2,1.3,1.3,-2.0,-2.2,-0.5,0.6,0.9,0.9
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |twtr twitter, inc. ex-div date$twtr $tlt $intc $ibm #twtr #invest #invest
2015-06-08: tech takes on healthcare $intc #briankrzanich #intel $aapl $hdp|#dow #stocks $intc intel daily:-1.04% weekly:-7.21% ytd:-11.25% trend:26 / 100
2015-06-09: option millionaires: uranium-pinto-beans: $intc |ung united states natural gas fund ideas$ung $itub $intc $bah #ung #pennystocks #stockmarket|bsx boston scientific corp. yield$bsx $uwti $cnq.to $intc
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|uchc uni core holdings corp. investor opinions$uchc $intc $fnma $aeo #uchc #share #inves
2015-06-11: pre-market stocks roundup: intel corporation, (nasdaq:intc), general motors ... $intc |today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |jnk spdr barclays hi
2015-06-12: dwa dreamworks animation skg inc. yield$dwa $infn $intc $tsla #dwa #stockmarket #finance|sso proshares ultra s&p 500 fund yield$sso $intc $dis $vrx #sso #nasdaq #investing|intc ishares dow jones u
2015-06-13: rt AT_USER stocks with the great increase & decrease in momentum for the week $rsg $mtb $usb $oxy $hig $igt $intc $hpq $afl $wmb
2015-06-14: intc intel corp. ideas$intc $meip $cure $dxj #intc #investing #stocksisbc investor bancorp inc. ex-div date…|intc intel corp. change$intc $pery $htht $mro #intc #nasdaq #stocksip international paper c
2015-06-15: 3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no play!|cypher in daily intc $intc |bis proshares ultrashort nasdaq biotec
2015-06-16: intc intel corp. last price$intc $qld $jnk $shop #intc #stock #nasdaq|ddd velocityshares 3x inverse natural gas etn financials$ddd $intc $c $apa #ddd #investing #tradeideas|invt ishares dow jones u.s.
2015-06-17: option millionaires: nlightn: $intc,...intel buys fitness smartglass maker recon for reported ~$175m |intc intel corp. stock message board$intc $pg $sune $rdsh #intc #nasdaq #tradeideas … |intc real e
2015-06-18: nvax organovo holdings, inc. day high$nvax $tna $uup $intc #nvax #nasdaq #pennystocks|brwc boreal water collection inc. short sales$brwc $rad $hznp $intc #brwc #pennystocks #finance|intc intel corp. c
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,1.4,1.4,-0.0,-1.5,-1.5,3.1,4.5,4.5,4.1,3.8,3.4
2015-06-08,1.6,2.1,-0.3,-1.7,-1.7,3.2,5.6,6.0,5.6,5.3,5.2
2015-06-09,0.3,1.3,-0.3,-0.2,-0.2,2.0,5.2,5.7,5.5,5.2,5.2
2015-06-10,-1.1,1.1,-1.4,1.8,1.8,-0.4,2.7,3.5,3.6,3.3,3.2
2015-06-11,0.3,0.8,-0.0,0.1,0.1,-0.7,2.0,3.1,3.4,3.1,3.0
2015-06-12,1.3,2.5,-0.4,-1.7,-1.7,0.6,2.7,4.4,4.9,4.7,4.7
2015-06-15,-0.9,0.4,-1.4,0.2,0.2,0.4,1.7,3.7,4.4,4.3,4.3
2015-06-16,-1.2,0.4,-1.6,0.8,0.8,-0.1,0.3,2.6,3.3,3.4,3.3
2015-06-17,-0.6,0.4,-0.8,1.0,1.0,-1.0,-0.9,1.2,2.1,2.3,2.2
2015-06-18,-0.9,0.4,-1.2,1.3,1.3,-2.0,-2.2,-0.5,0.6,0.9,0.9
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |twtr twitter, inc. ex-div date$twtr $tlt $intc $ibm #twtr #invest #invest
2015-06-08: tech takes on healthcare $intc #briankrzanich #intel $aapl $hdp|#dow #stocks $intc intel daily:-1.04% weekly:-7.21% ytd:-11.25% trend:26 / 100
2015-06-09: option millionaires: uranium-pinto-beans: $intc |ung united states natural gas fund ideas$ung $itub $intc $bah #ung #pennystocks #stockmarket|bsx boston scientific corp. yield$bsx $uwti $cnq.to $intc
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|uchc uni core holdings corp. investor opinions$uchc $intc $fnma $aeo #uchc #share #inves
2015-06-11: pre-market stocks roundup: intel corporation, (nasdaq:intc), general motors ... $intc |today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |jnk spdr barclays hi
2015-06-12: dwa dreamworks animation skg inc. yield$dwa $infn $intc $tsla #dwa #stockmarket #finance|sso proshares ultra s&p 500 fund yield$sso $intc $dis $vrx #sso #nasdaq #investing|intc ishares dow jones u
2015-06-13: rt AT_USER stocks with the great increase & decrease in momentum for the week $rsg $mtb $usb $oxy $hig $igt $intc $hpq $afl $wmb
2015-06-14: intc intel corp. ideas$intc $meip $cure $dxj #intc #investing #stocksisbc investor bancorp inc. ex-div date…|intc intel corp. change$intc $pery $htht $mro #intc #nasdaq #stocksip international paper c
2015-06-15: 3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no play!|cypher in daily intc $intc |bis proshares ultrashort nasdaq biotec
2015-06-16: intc intel corp. last price$intc $qld $jnk $shop #intc #stock #nasdaq|ddd velocityshares 3x inverse natural gas etn financials$ddd $intc $c $apa #ddd #investing #tradeideas|invt ishares dow jones u.s.
2015-06-17: option millionaires: nlightn: $intc,...intel buys fitness smartglass maker recon for reported ~$175m |intc intel corp. stock message board$intc $pg $sune $rdsh #intc #nasdaq #tradeideas … |intc real e
2015-06-18: nvax organovo holdings, inc. day high$nvax $tna $uup $intc #nvax #nasdaq #pennystocks|brwc boreal water collection inc. short sales$brwc $rad $hznp $intc #brwc #pennystocks #finance|intc intel corp. c | [
"Rise",
"Fall"
]
| 1 |
aclsm19192 | Reflect on the provided data and tweets to anticipate if the closing price of $ko is going to increase or decrease at 2015-06-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,0.9,1.0,-0.0,-1.2,-1.2,1.5,2.0,2.4,2.3,2.2,2.1
2015-06-08,-0.1,0.2,-0.3,0.1,0.1,1.0,1.6,2.0,2.1,2.0,1.9
2015-06-09,-0.1,0.5,-0.2,0.1,0.1,0.5,1.3,1.7,1.9,1.8,1.7
2015-06-10,-0.0,0.5,-0.1,0.3,0.3,-0.1,0.7,1.2,1.5,1.4,1.4
2015-06-11,0.0,0.4,-0.2,-0.6,0.2,-0.5,0.3,0.8,1.2,1.2,1.1
2015-06-12,0.2,0.4,-0.3,-0.3,-0.3,-0.0,0.5,1.0,1.4,1.5,1.4
2015-06-15,0.6,0.7,-0.1,-0.9,-0.9,0.8,1.2,1.7,2.1,2.3,2.3
2015-06-16,-1.1,0.2,-1.2,1.2,1.2,-0.3,-0.2,0.4,0.8,1.0,1.0
2015-06-17,-0.5,0.1,-0.6,0.5,0.5,-0.7,-0.7,-0.2,0.2,0.5,0.5
2015-06-18,-1.2,0.2,-1.2,0.9,0.9,-1.3,-1.6,-1.1,-0.8,-0.4,-0.4
2015-06-06: $goog google inc $opxa $ko $depo $gs #opxa #stockmarket #investing $nxpi $oih $vblt $pbmd #nxpi #nasdaq
2015-06-07: rt AT_USER "for fifa, sponsorships are the second-biggest source of income after broadcast rights." $ko
2015-06-08: dia spdr dj industrial average etf trust quotes$dia $vz $stlk $ko #dia #stocks #pennystocks
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|xme spdr s&p metals & mining index stock message board$xme $sbux $ko $abbv #xme
2015-06-11: premium alerts ranked #1 for gains 2834% last week .. $two $ko $emr|our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $two $ko $emr
2015-06-12: goog google inc. - class c company info$goog $ko $acwv $myec #goog #pennystocks #finance|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $
2015-06-13: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #n
2015-06-14: $twtr twitter inc $35.90 $opxa $ko $depo $gs #opxa #stockmarket #investing $nxpi $vbl…
2015-06-15: bnd vanguard total bond market ideas$bnd $ko $igv $fb #bnd #share #pennystocks|ko coca cola co. day high$ko $peix $oesx $ppch #ko #stockmarket #tradeideas
2015-06-16: ko coca cola co. 52wk high$ko $prta $gsk $chk #ko #stock #investing
2015-06-17: interactive chart -> $ko earnings are shrinking. |ko coca cola co. message board posts$ko $bib $crzo $tpac #ko #investing #nasdaq|with profit growth vanishing, keurig green mountain is better
2015-06-18: ugaz velocityshares 3x long natural gas etn stock forum$ugaz $mjmj $ko $hd #ugaz #stockmarket #tradeideas|rt AT_USER $ko 1q15 10-q: in 1q15, ko repurchased 16mm shares of common stock at an average co
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,0.9,1.0,-0.0,-1.2,-1.2,1.5,2.0,2.4,2.3,2.2,2.1
2015-06-08,-0.1,0.2,-0.3,0.1,0.1,1.0,1.6,2.0,2.1,2.0,1.9
2015-06-09,-0.1,0.5,-0.2,0.1,0.1,0.5,1.3,1.7,1.9,1.8,1.7
2015-06-10,-0.0,0.5,-0.1,0.3,0.3,-0.1,0.7,1.2,1.5,1.4,1.4
2015-06-11,0.0,0.4,-0.2,-0.6,0.2,-0.5,0.3,0.8,1.2,1.2,1.1
2015-06-12,0.2,0.4,-0.3,-0.3,-0.3,-0.0,0.5,1.0,1.4,1.5,1.4
2015-06-15,0.6,0.7,-0.1,-0.9,-0.9,0.8,1.2,1.7,2.1,2.3,2.3
2015-06-16,-1.1,0.2,-1.2,1.2,1.2,-0.3,-0.2,0.4,0.8,1.0,1.0
2015-06-17,-0.5,0.1,-0.6,0.5,0.5,-0.7,-0.7,-0.2,0.2,0.5,0.5
2015-06-18,-1.2,0.2,-1.2,0.9,0.9,-1.3,-1.6,-1.1,-0.8,-0.4,-0.4
2015-06-06: $goog google inc $opxa $ko $depo $gs #opxa #stockmarket #investing $nxpi $oih $vblt $pbmd #nxpi #nasdaq
2015-06-07: rt AT_USER "for fifa, sponsorships are the second-biggest source of income after broadcast rights." $ko
2015-06-08: dia spdr dj industrial average etf trust quotes$dia $vz $stlk $ko #dia #stocks #pennystocks
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|xme spdr s&p metals & mining index stock message board$xme $sbux $ko $abbv #xme
2015-06-11: premium alerts ranked #1 for gains 2834% last week .. $two $ko $emr|our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $two $ko $emr
2015-06-12: goog google inc. - class c company info$goog $ko $acwv $myec #goog #pennystocks #finance|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $
2015-06-13: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #n
2015-06-14: $twtr twitter inc $35.90 $opxa $ko $depo $gs #opxa #stockmarket #investing $nxpi $vbl…
2015-06-15: bnd vanguard total bond market ideas$bnd $ko $igv $fb #bnd #share #pennystocks|ko coca cola co. day high$ko $peix $oesx $ppch #ko #stockmarket #tradeideas
2015-06-16: ko coca cola co. 52wk high$ko $prta $gsk $chk #ko #stock #investing
2015-06-17: interactive chart -> $ko earnings are shrinking. |ko coca cola co. message board posts$ko $bib $crzo $tpac #ko #investing #nasdaq|with profit growth vanishing, keurig green mountain is better
2015-06-18: ugaz velocityshares 3x long natural gas etn stock forum$ugaz $mjmj $ko $hd #ugaz #stockmarket #tradeideas|rt AT_USER $ko 1q15 10-q: in 1q15, ko repurchased 16mm shares of common stock at an average co | [
"Rise",
"Fall"
]
| 1 |
aclsm19193 | Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2015-06-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,0.5,0.6,-0.2,-1.6,-1.6,2.3,2.5,2.6,2.2,2.1,2.4
2015-06-08,0.6,0.8,-0.0,-0.7,-0.7,1.9,2.8,3.1,2.7,2.6,2.8
2015-06-09,-0.1,0.4,-0.1,0.1,0.1,1.0,2.5,2.8,2.6,2.4,2.6
2015-06-10,-0.4,0.4,-0.4,0.9,0.9,-0.2,1.4,1.6,1.7,1.4,1.5
2015-06-11,-0.1,0.3,-0.5,0.6,0.6,-0.9,0.6,0.9,1.1,0.9,0.8
2015-06-12,-0.1,0.6,-0.2,-0.4,-0.4,-0.4,0.7,1.2,1.5,1.3,1.3
2015-06-15,-0.6,0.5,-0.6,-0.1,-0.1,-0.1,0.4,1.2,1.5,1.4,1.3
2015-06-16,-0.4,0.2,-0.9,0.4,0.4,-0.2,-0.3,0.7,1.0,0.9,0.8
2015-06-17,-1.2,0.3,-1.6,1.2,1.2,-1.0,-1.4,-0.5,-0.2,-0.2,-0.3
2015-06-18,-1.4,0.1,-1.6,1.5,1.5,-2.0,-2.7,-2.0,-1.7,-1.6,-1.7
2015-06-08: t at&t, inc. shares$t $admd $nee $jblu #t #stock #nasdaq
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre|our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre
2015-06-11: $nee:hawaii's american savings bank one step closer to becoming ...:
2015-06-14: our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre
2015-06-15: $nee:us hawaiian electric industries
2015-06-17: nextera energy inc $nee releases fy15 earnings guidance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,0.5,0.6,-0.2,-1.6,-1.6,2.3,2.5,2.6,2.2,2.1,2.4
2015-06-08,0.6,0.8,-0.0,-0.7,-0.7,1.9,2.8,3.1,2.7,2.6,2.8
2015-06-09,-0.1,0.4,-0.1,0.1,0.1,1.0,2.5,2.8,2.6,2.4,2.6
2015-06-10,-0.4,0.4,-0.4,0.9,0.9,-0.2,1.4,1.6,1.7,1.4,1.5
2015-06-11,-0.1,0.3,-0.5,0.6,0.6,-0.9,0.6,0.9,1.1,0.9,0.8
2015-06-12,-0.1,0.6,-0.2,-0.4,-0.4,-0.4,0.7,1.2,1.5,1.3,1.3
2015-06-15,-0.6,0.5,-0.6,-0.1,-0.1,-0.1,0.4,1.2,1.5,1.4,1.3
2015-06-16,-0.4,0.2,-0.9,0.4,0.4,-0.2,-0.3,0.7,1.0,0.9,0.8
2015-06-17,-1.2,0.3,-1.6,1.2,1.2,-1.0,-1.4,-0.5,-0.2,-0.2,-0.3
2015-06-18,-1.4,0.1,-1.6,1.5,1.5,-2.0,-2.7,-2.0,-1.7,-1.6,-1.7
2015-06-08: t at&t, inc. shares$t $admd $nee $jblu #t #stock #nasdaq
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre|our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre
2015-06-11: $nee:hawaii's american savings bank one step closer to becoming ...:
2015-06-14: our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre
2015-06-15: $nee:us hawaiian electric industries
2015-06-17: nextera energy inc $nee releases fy15 earnings guidance | [
"Rise",
"Fall"
]
| 1 |
aclsm19194 | Reflect on the provided data and tweets to anticipate if the closing price of $ups is going to increase or decrease at 2015-06-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.4,0.2,-0.7,0.4,0.4,-0.5,-0.3,0.3,0.0,-0.2,-0.4
2015-06-08,1.3,1.3,-0.1,-1.2,-1.2,0.7,0.7,1.4,1.2,1.0,0.9
2015-06-09,-0.5,0.6,-0.6,0.4,0.4,0.4,0.3,0.9,0.9,0.6,0.6
2015-06-10,-0.5,0.4,-0.9,0.8,0.8,-0.5,-0.6,-0.1,0.1,-0.2,-0.2
2015-06-11,-0.2,0.2,-0.5,0.5,0.5,-0.8,-1.0,-0.7,-0.3,-0.6,-0.7
2015-06-12,0.4,0.9,-0.4,-0.9,-0.9,0.0,-0.0,0.1,0.6,0.4,0.2
2015-06-15,-0.3,0.2,-1.0,-0.1,-0.1,0.3,0.1,0.1,0.6,0.5,0.3
2015-06-16,-0.4,0.1,-1.5,0.4,0.4,0.0,-0.2,-0.3,0.1,0.1,-0.1
2015-06-17,-0.5,0.3,-0.9,0.1,0.1,-0.1,-0.2,-0.4,-0.1,0.1,-0.1
2015-06-18,-0.9,0.3,-0.9,1.0,1.0,-0.9,-1.1,-1.3,-1.1,-0.8,-1.0
2015-06-08: ups united parcel service, inc. investor opinions$ups $rsx $dia $tlt #ups #investing #tradeideas|rt AT_USER new post - "unusual options activity: aet, ups, wmt, and more" by AT_USER $aet $ups $wmt $…
2015-06-12: hnp huaneng power intl, inc. tick$hnp $ugaz $acwi $ups #hnp #nasdaq #tradeideas|onty oncothyreon inc. filings$onty $tna $googl $ups #onty #investing #stock
2015-06-15: $ups:united parcel service, inc. (nyse:ups) rating in focus:
2015-06-17: rt AT_USER to hire regular folks to deliver packages? AT_USER $amzn $ups $tif $…
2015-06-18: ups united parcel service, inc. ask$ups $chk $hkup $tlt #ups #tradeideas #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.4,0.2,-0.7,0.4,0.4,-0.5,-0.3,0.3,0.0,-0.2,-0.4
2015-06-08,1.3,1.3,-0.1,-1.2,-1.2,0.7,0.7,1.4,1.2,1.0,0.9
2015-06-09,-0.5,0.6,-0.6,0.4,0.4,0.4,0.3,0.9,0.9,0.6,0.6
2015-06-10,-0.5,0.4,-0.9,0.8,0.8,-0.5,-0.6,-0.1,0.1,-0.2,-0.2
2015-06-11,-0.2,0.2,-0.5,0.5,0.5,-0.8,-1.0,-0.7,-0.3,-0.6,-0.7
2015-06-12,0.4,0.9,-0.4,-0.9,-0.9,0.0,-0.0,0.1,0.6,0.4,0.2
2015-06-15,-0.3,0.2,-1.0,-0.1,-0.1,0.3,0.1,0.1,0.6,0.5,0.3
2015-06-16,-0.4,0.1,-1.5,0.4,0.4,0.0,-0.2,-0.3,0.1,0.1,-0.1
2015-06-17,-0.5,0.3,-0.9,0.1,0.1,-0.1,-0.2,-0.4,-0.1,0.1,-0.1
2015-06-18,-0.9,0.3,-0.9,1.0,1.0,-0.9,-1.1,-1.3,-1.1,-0.8,-1.0
2015-06-08: ups united parcel service, inc. investor opinions$ups $rsx $dia $tlt #ups #investing #tradeideas|rt AT_USER new post - "unusual options activity: aet, ups, wmt, and more" by AT_USER $aet $ups $wmt $…
2015-06-12: hnp huaneng power intl, inc. tick$hnp $ugaz $acwi $ups #hnp #nasdaq #tradeideas|onty oncothyreon inc. filings$onty $tna $googl $ups #onty #investing #stock
2015-06-15: $ups:united parcel service, inc. (nyse:ups) rating in focus:
2015-06-17: rt AT_USER to hire regular folks to deliver packages? AT_USER $amzn $ups $tif $…
2015-06-18: ups united parcel service, inc. ask$ups $chk $hkup $tlt #ups #tradeideas #stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm19195 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2015-06-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,0.4,0.8,-0.7,-0.5,-0.5,1.2,1.6,2.2,2.3,2.3,2.7
2015-06-08,1.2,1.5,-0.1,-0.9,-0.9,1.5,2.3,2.8,3.1,3.0,3.5
2015-06-09,0.2,0.6,-0.4,-0.2,-0.2,1.1,2.3,2.6,3.1,3.0,3.5
2015-06-10,-1.8,0.5,-2.0,2.1,2.1,-1.1,-0.1,0.4,0.9,0.8,1.2
2015-06-11,0.5,1.0,-0.7,-0.4,-0.4,-0.7,0.1,0.6,1.2,1.2,1.4
2015-06-12,0.5,1.1,-0.2,-1.0,-1.0,0.2,0.9,1.4,2.0,2.2,2.3
2015-06-15,-0.1,0.4,-1.0,-1.1,-1.1,1.2,1.6,2.3,2.8,3.2,3.2
2015-06-16,-1.0,0.9,-1.2,0.8,0.8,0.5,0.6,1.4,1.8,2.3,2.3
2015-06-17,-0.5,0.2,-1.3,0.3,0.3,-0.1,0.1,0.9,1.3,1.9,1.8
2015-06-18,-1.1,0.2,-1.2,1.6,1.6,-1.6,-1.4,-0.9,-0.4,0.2,0.3
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|our penny stock pick on $vgtl is up 166.66% from it's low just 5 trading days ago! huge update: $xlf $f
2015-06-07: microsoft and sphere3d to develop windows containers for azure $any $msft #disruptivetech |rt AT_USER 3 questions #entrepreneurs need to answer before starting a business (microsoft) $msft #startup|
2015-06-08: $msft company shares of microsoft corporation drops by -1.54%: company shares of microsoft corporation drops ... |rt rt rt rt rt $msft 120 mints $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsl
2015-06-09: #tech #stocks $msft microsoft daily:-1.18% weekly:-3.18% ytd:-0.85% trend:26 / 100 |microsoft lumia sales tops apple in pakistan - $msft $scor $aapl via AT_USER|$msft - are the days of subsidized $
2015-06-11: msft digital report for jun 11th, 2015 $msft |the morning dump - june 11th #zenefits $adp $aapl $goog #spacex #internet $msft #ocado #duolingo #fcc |our stock pick on $ppch has gained over 122% in the
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|rt AT_USER placements financiers - forex: $aapl $msft apple |website -> $msft eps is shrinking. |rt AT_USER save 75% by finding the
2015-06-13: rt AT_USER microsoft scores first as gaming world shifts attention to e3 2015 $fb $sne $msft|$fb $msft:facebook inc (nasdaq:fb) joins hand with microsoft corporation ...: …
2015-06-14: $feye lifting off again. cyber security play $nflx $yy $fb $shop $msft $hpq $zu $jblu $baa $cmg $twtr $dune $lulu $tsla $jd $f $gm $mbly $z|5 cheap and easy ways to improve your website seo $goog $ms
2015-06-15: rt AT_USER in atlanta? join us tue 6/16 at the $msft #microsoft office to discuss #cloud adoption in the real world |sony’s new venture xperia z4 and z5 is going to rock the market very soon $sne $aa
2015-06-16: AT_USER AT_USER AT_USER so how did the investor meeting of $any $msft go? glad you asked..|AT_USER AT_USER "potential to be a major disruptive technology in the virtualization market" $any $msft #disr
2015-06-17: $dirv~~early alert $fb $yhoo $twtr $msft $gpro $hjoe $dvax|$msft $orcl $amzn $fb $googl:millionaire factory china lags on self-made list: … … |$msft received a new alert. find out why at #stocks #day
2015-06-18: AT_USER interesting investors holding $msft on market guru |don't hold your breath for AT_USER AT_USER 4 backward compatibility #gaming $sne, $msft
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,0.4,0.8,-0.7,-0.5,-0.5,1.2,1.6,2.2,2.3,2.3,2.7
2015-06-08,1.2,1.5,-0.1,-0.9,-0.9,1.5,2.3,2.8,3.1,3.0,3.5
2015-06-09,0.2,0.6,-0.4,-0.2,-0.2,1.1,2.3,2.6,3.1,3.0,3.5
2015-06-10,-1.8,0.5,-2.0,2.1,2.1,-1.1,-0.1,0.4,0.9,0.8,1.2
2015-06-11,0.5,1.0,-0.7,-0.4,-0.4,-0.7,0.1,0.6,1.2,1.2,1.4
2015-06-12,0.5,1.1,-0.2,-1.0,-1.0,0.2,0.9,1.4,2.0,2.2,2.3
2015-06-15,-0.1,0.4,-1.0,-1.1,-1.1,1.2,1.6,2.3,2.8,3.2,3.2
2015-06-16,-1.0,0.9,-1.2,0.8,0.8,0.5,0.6,1.4,1.8,2.3,2.3
2015-06-17,-0.5,0.2,-1.3,0.3,0.3,-0.1,0.1,0.9,1.3,1.9,1.8
2015-06-18,-1.1,0.2,-1.2,1.6,1.6,-1.6,-1.4,-0.9,-0.4,0.2,0.3
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|our penny stock pick on $vgtl is up 166.66% from it's low just 5 trading days ago! huge update: $xlf $f
2015-06-07: microsoft and sphere3d to develop windows containers for azure $any $msft #disruptivetech |rt AT_USER 3 questions #entrepreneurs need to answer before starting a business (microsoft) $msft #startup|
2015-06-08: $msft company shares of microsoft corporation drops by -1.54%: company shares of microsoft corporation drops ... |rt rt rt rt rt $msft 120 mints $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsl
2015-06-09: #tech #stocks $msft microsoft daily:-1.18% weekly:-3.18% ytd:-0.85% trend:26 / 100 |microsoft lumia sales tops apple in pakistan - $msft $scor $aapl via AT_USER|$msft - are the days of subsidized $
2015-06-11: msft digital report for jun 11th, 2015 $msft |the morning dump - june 11th #zenefits $adp $aapl $goog #spacex #internet $msft #ocado #duolingo #fcc |our stock pick on $ppch has gained over 122% in the
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|rt AT_USER placements financiers - forex: $aapl $msft apple |website -> $msft eps is shrinking. |rt AT_USER save 75% by finding the
2015-06-13: rt AT_USER microsoft scores first as gaming world shifts attention to e3 2015 $fb $sne $msft|$fb $msft:facebook inc (nasdaq:fb) joins hand with microsoft corporation ...: …
2015-06-14: $feye lifting off again. cyber security play $nflx $yy $fb $shop $msft $hpq $zu $jblu $baa $cmg $twtr $dune $lulu $tsla $jd $f $gm $mbly $z|5 cheap and easy ways to improve your website seo $goog $ms
2015-06-15: rt AT_USER in atlanta? join us tue 6/16 at the $msft #microsoft office to discuss #cloud adoption in the real world |sony’s new venture xperia z4 and z5 is going to rock the market very soon $sne $aa
2015-06-16: AT_USER AT_USER AT_USER so how did the investor meeting of $any $msft go? glad you asked..|AT_USER AT_USER "potential to be a major disruptive technology in the virtualization market" $any $msft #disr
2015-06-17: $dirv~~early alert $fb $yhoo $twtr $msft $gpro $hjoe $dvax|$msft $orcl $amzn $fb $googl:millionaire factory china lags on self-made list: … … |$msft received a new alert. find out why at #stocks #day
2015-06-18: AT_USER interesting investors holding $msft on market guru |don't hold your breath for AT_USER AT_USER 4 backward compatibility #gaming $sne, $msft | [
"Rise",
"Fall"
]
| 1 |
aclsm19196 | Analyze the information and social media posts to determine if the closing price of $tot will ascend or descend at 2015-06-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-1.4,0.5,-1.5,-0.3,-0.3,0.6,0.9,2.0,2.8,3.3,3.7
2015-06-08,-0.4,0.2,-0.8,-0.6,-0.6,1.2,1.0,2.2,3.0,3.6,4.2
2015-06-09,-0.3,0.7,-0.8,-0.6,-0.6,1.3,1.6,2.5,3.4,4.0,4.6
2015-06-10,0.1,1.2,-0.4,2.6,2.6,-1.4,-1.1,-0.2,0.6,1.2,1.8
2015-06-11,0.3,0.8,-0.7,0.6,0.6,-1.6,-1.5,-1.0,-0.1,0.4,1.0
2015-06-12,0.1,0.8,-0.9,-2.2,-2.2,0.5,0.7,0.9,1.8,2.5,3.0
2015-06-15,-1.2,0.2,-1.2,-0.5,-0.5,1.0,1.1,1.1,2.0,2.7,3.3
2015-06-16,-1.0,0.3,-1.1,-0.4,-0.4,1.4,1.3,1.4,2.1,2.9,3.4
2015-06-17,-0.2,0.3,-1.3,1.4,1.4,-0.2,-0.3,-0.1,0.6,1.3,1.9
2015-06-18,0.3,2.4,0.0,-0.1,-0.1,-0.5,-0.2,-0.0,0.5,1.2,1.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-1.4,0.5,-1.5,-0.3,-0.3,0.6,0.9,2.0,2.8,3.3,3.7
2015-06-08,-0.4,0.2,-0.8,-0.6,-0.6,1.2,1.0,2.2,3.0,3.6,4.2
2015-06-09,-0.3,0.7,-0.8,-0.6,-0.6,1.3,1.6,2.5,3.4,4.0,4.6
2015-06-10,0.1,1.2,-0.4,2.6,2.6,-1.4,-1.1,-0.2,0.6,1.2,1.8
2015-06-11,0.3,0.8,-0.7,0.6,0.6,-1.6,-1.5,-1.0,-0.1,0.4,1.0
2015-06-12,0.1,0.8,-0.9,-2.2,-2.2,0.5,0.7,0.9,1.8,2.5,3.0
2015-06-15,-1.2,0.2,-1.2,-0.5,-0.5,1.0,1.1,1.1,2.0,2.7,3.3
2015-06-16,-1.0,0.3,-1.1,-0.4,-0.4,1.4,1.3,1.4,2.1,2.9,3.4
2015-06-17,-0.2,0.3,-1.3,1.4,1.4,-0.2,-0.3,-0.1,0.6,1.3,1.9
2015-06-18,0.3,2.4,0.0,-0.1,-0.1,-0.5,-0.2,-0.0,0.5,1.2,1.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm19197 | By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2015-06-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.2,0.3,-1.0,-0.5,-0.5,0.6,1.2,1.8,1.3,1.2,1.0
2015-06-08,1.2,1.3,-0.2,-1.0,-1.0,1.0,1.7,2.5,2.2,2.1,2.0
2015-06-09,-0.2,0.5,-0.5,0.0,0.0,0.7,1.5,2.2,2.2,1.9,2.0
2015-06-10,-0.4,0.3,-1.0,3.2,3.2,-2.0,-1.6,-1.0,-0.9,-1.2,-1.2
2015-06-11,0.4,0.5,-0.6,0.2,0.2,-1.9,-1.7,-1.3,-0.9,-1.3,-1.3
2015-06-12,0.6,1.2,-0.1,-1.0,-1.0,-0.6,-0.7,-0.3,0.2,-0.2,-0.3
2015-06-15,-0.2,0.5,-0.6,-0.3,-0.3,0.1,-0.5,-0.2,0.3,0.1,0.0
2015-06-16,-0.7,0.3,-1.2,0.6,0.6,0.1,-0.9,-0.7,-0.3,-0.4,-0.6
2015-06-17,-0.5,0.4,-1.1,0.5,0.5,-0.4,-1.2,-1.2,-0.9,-0.8,-1.1
2015-06-18,-0.1,0.8,-0.2,0.2,0.2,-0.7,-1.3,-1.4,-1.1,-0.9,-1.2
2015-06-10: $exc 20150619 block trade: 194 trade. ~$0.7 mm notional value.
2015-06-11: just released! sogotrade’s morning call on today’s spotlight stocks $exc $pru, $gsg, $ews, $bac, $mon, $stv... |$exc - buy signal at 34.18 on jun 10, 15 by yamasuta, free algorithmic trading softwa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.2,0.3,-1.0,-0.5,-0.5,0.6,1.2,1.8,1.3,1.2,1.0
2015-06-08,1.2,1.3,-0.2,-1.0,-1.0,1.0,1.7,2.5,2.2,2.1,2.0
2015-06-09,-0.2,0.5,-0.5,0.0,0.0,0.7,1.5,2.2,2.2,1.9,2.0
2015-06-10,-0.4,0.3,-1.0,3.2,3.2,-2.0,-1.6,-1.0,-0.9,-1.2,-1.2
2015-06-11,0.4,0.5,-0.6,0.2,0.2,-1.9,-1.7,-1.3,-0.9,-1.3,-1.3
2015-06-12,0.6,1.2,-0.1,-1.0,-1.0,-0.6,-0.7,-0.3,0.2,-0.2,-0.3
2015-06-15,-0.2,0.5,-0.6,-0.3,-0.3,0.1,-0.5,-0.2,0.3,0.1,0.0
2015-06-16,-0.7,0.3,-1.2,0.6,0.6,0.1,-0.9,-0.7,-0.3,-0.4,-0.6
2015-06-17,-0.5,0.4,-1.1,0.5,0.5,-0.4,-1.2,-1.2,-0.9,-0.8,-1.1
2015-06-18,-0.1,0.8,-0.2,0.2,0.2,-0.7,-1.3,-1.4,-1.1,-0.9,-1.2
2015-06-10: $exc 20150619 block trade: 194 trade. ~$0.7 mm notional value.
2015-06-11: just released! sogotrade’s morning call on today’s spotlight stocks $exc $pru, $gsg, $ews, $bac, $mon, $stv... |$exc - buy signal at 34.18 on jun 10, 15 by yamasuta, free algorithmic trading softwa | [
"Rise",
"Fall"
]
| 1 |
aclsm19198 | Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2015-06-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,0.4,0.6,-0.4,-1.2,-1.2,1.2,1.6,1.8,1.6,1.9,2.1
2015-06-08,0.8,0.8,-0.6,-0.1,-0.1,0.9,1.6,1.8,1.6,1.9,2.1
2015-06-09,0.0,0.6,-0.1,-0.4,-0.4,0.8,1.8,2.0,2.0,2.1,2.4
2015-06-10,1.0,1.2,-0.1,-0.2,-0.2,0.7,1.7,2.0,2.1,2.2,2.5
2015-06-11,0.0,0.4,-0.4,0.6,0.6,-0.2,0.9,1.2,1.5,1.5,1.8
2015-06-12,0.3,0.8,-0.1,-0.7,-0.7,0.4,1.2,1.8,2.1,2.1,2.4
2015-06-15,0.5,0.5,-0.1,-0.5,-0.5,0.6,1.4,2.1,2.4,2.4,2.7
2015-06-16,-0.8,0.1,-1.2,0.9,0.9,-0.3,0.2,1.0,1.3,1.4,1.6
2015-06-17,-0.6,0.2,-1.2,0.5,0.5,-0.6,-0.4,0.4,0.7,0.9,1.0
2015-06-18,-1.0,0.3,-1.3,1.5,1.5,-1.7,-1.8,-1.1,-0.8,-0.5,-0.5
2015-06-08: $so:southern company (the) price target update:
2015-06-11: cprx catalyst pharmaceuticals partners inc. day high$cprx $so $gild $iwo #cprx #stocks #pennystocks|ma mastercard ask size$ma $twtr $mdcn $so #ma #stocks #stockmarket
2015-06-12: retired with money to invest? consider playing defense with utilities $ed $scg $so $wec $xel
2015-06-15: my favorite utility stock: 41 consecutive years of increased dividends $so $ed
2015-06-18: so southern co. ideas$so $fcx $cl $low #so #stockmarket #share
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,0.4,0.6,-0.4,-1.2,-1.2,1.2,1.6,1.8,1.6,1.9,2.1
2015-06-08,0.8,0.8,-0.6,-0.1,-0.1,0.9,1.6,1.8,1.6,1.9,2.1
2015-06-09,0.0,0.6,-0.1,-0.4,-0.4,0.8,1.8,2.0,2.0,2.1,2.4
2015-06-10,1.0,1.2,-0.1,-0.2,-0.2,0.7,1.7,2.0,2.1,2.2,2.5
2015-06-11,0.0,0.4,-0.4,0.6,0.6,-0.2,0.9,1.2,1.5,1.5,1.8
2015-06-12,0.3,0.8,-0.1,-0.7,-0.7,0.4,1.2,1.8,2.1,2.1,2.4
2015-06-15,0.5,0.5,-0.1,-0.5,-0.5,0.6,1.4,2.1,2.4,2.4,2.7
2015-06-16,-0.8,0.1,-1.2,0.9,0.9,-0.3,0.2,1.0,1.3,1.4,1.6
2015-06-17,-0.6,0.2,-1.2,0.5,0.5,-0.6,-0.4,0.4,0.7,0.9,1.0
2015-06-18,-1.0,0.3,-1.3,1.5,1.5,-1.7,-1.8,-1.1,-0.8,-0.5,-0.5
2015-06-08: $so:southern company (the) price target update:
2015-06-11: cprx catalyst pharmaceuticals partners inc. day high$cprx $so $gild $iwo #cprx #stocks #pennystocks|ma mastercard ask size$ma $twtr $mdcn $so #ma #stocks #stockmarket
2015-06-12: retired with money to invest? consider playing defense with utilities $ed $scg $so $wec $xel
2015-06-15: my favorite utility stock: 41 consecutive years of increased dividends $so $ed
2015-06-18: so southern co. ideas$so $fcx $cl $low #so #stockmarket #share | [
"Rise",
"Fall"
]
| 1 |
aclsm19199 | Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2015-06-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.4,1.5,-0.6,0.2,0.2,0.5,1.2,2.3,3.0,3.5,4.2
2015-06-08,0.9,1.0,-0.5,-1.2,-1.2,1.2,1.9,2.9,3.8,4.4,5.2
2015-06-09,0.3,0.8,-0.2,0.0,0.0,0.8,1.6,2.5,3.5,4.1,4.9
2015-06-10,0.7,0.7,-0.3,1.4,1.4,-0.7,0.1,0.9,1.9,2.5,3.2
2015-06-11,0.7,1.1,-0.2,-0.7,-0.7,-0.0,0.6,1.3,2.3,3.0,3.6
2015-06-12,0.7,0.8,-0.2,-1.2,-1.2,0.9,1.5,2.2,3.2,4.0,4.5
2015-06-15,0.2,0.8,-0.2,-0.6,-0.6,1.2,1.8,2.5,3.4,4.3,4.9
2015-06-16,-0.8,0.4,-1.2,0.8,0.8,0.4,0.8,1.5,2.3,3.2,3.8
2015-06-17,1.1,1.4,-0.2,-0.3,-0.3,0.3,0.8,1.5,2.3,3.3,3.9
2015-06-18,0.0,0.6,-0.1,0.5,0.5,-0.4,0.2,0.8,1.6,2.5,3.1
2015-06-08: ssys stratasys, inc. open$ssys $cvx $fwdg $jd #ssys #invest #stocks|largest oil, gas and consumable fuels operating margin $pxd $se $xom $apc $cvx chart: |fv first trust dorsey wright focus 5
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|rt AT_USER chevron upgraded by vetr inc. to “strong-buy” $cvx |mrk merck & co., inc.
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|nbix neurocrine biosciences, inc. tick$nbix $csco $cvx $line #nbix #stock #stock|at $100
2015-06-11: cvx chevron corp. p/e ratio$cvx $axu $luv $hyg #cvx #nasdaq #nasdaq |rt AT_USER shell no! i won't go back to rule-changing oil giant $ava $cvx $kmi $t $vz $xom $rds.a
2015-06-12: eye catching stocks- golar lng ltd. (nasdaq:glng), chevron corporation ... $cvx |how will crude prices impact these stocks? $cvx $vlo $cop $xom $hfc |possible reversal on $cvx & $spy on 15 minute.
2015-06-14: t at&t, inc. tick$t $luv $ac.to $cvx #t #investing #stock|bosocial: am_alerts: $cvx active, relative volume: 3.6, 1h, 7:00 am, #nasdaq $dji $spy |bosocial: $cvx active, relative volume: 3.6, 1h, 7
2015-06-15: cvx concordia healthcare corp. 52wk low$cvx $ag $admd $cost #cvx #nasdaq #investing|eem ishares msci emerging markets financials$eem $cvx $nwbo $blta #eem #investing #stocks|aria ariad pharmaceuticals
2015-06-16: fnma federal national mortgage change$fnma $swks $cvx $ung #fnma #share #stock|biib biotime, inc. bid size$biib $nq $cvx $ibm #biib #tradeideas #stockmarketbtx citigroup, inc. filings…|tctzf trican we
2015-06-17: grek global x ftse greece 20 etf ideas$grek $xlv $vxf $cvx #grek #stocks #stockmarket|ung united states natural gas fund financials$ung $xlu $fxi $cvx #ung #finance #investing|chevron $cvx stock risin
2015-06-18: rad radius health, inc. investor opinions$rad $cvx $ibb $habt #rad #finance #pennystocks|$cop $cvx news: "8% raise for the dividend growth 50 $aapl #apple $adp $afl $bax …" analyze:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-05,-0.4,1.5,-0.6,0.2,0.2,0.5,1.2,2.3,3.0,3.5,4.2
2015-06-08,0.9,1.0,-0.5,-1.2,-1.2,1.2,1.9,2.9,3.8,4.4,5.2
2015-06-09,0.3,0.8,-0.2,0.0,0.0,0.8,1.6,2.5,3.5,4.1,4.9
2015-06-10,0.7,0.7,-0.3,1.4,1.4,-0.7,0.1,0.9,1.9,2.5,3.2
2015-06-11,0.7,1.1,-0.2,-0.7,-0.7,-0.0,0.6,1.3,2.3,3.0,3.6
2015-06-12,0.7,0.8,-0.2,-1.2,-1.2,0.9,1.5,2.2,3.2,4.0,4.5
2015-06-15,0.2,0.8,-0.2,-0.6,-0.6,1.2,1.8,2.5,3.4,4.3,4.9
2015-06-16,-0.8,0.4,-1.2,0.8,0.8,0.4,0.8,1.5,2.3,3.2,3.8
2015-06-17,1.1,1.4,-0.2,-0.3,-0.3,0.3,0.8,1.5,2.3,3.3,3.9
2015-06-18,0.0,0.6,-0.1,0.5,0.5,-0.4,0.2,0.8,1.6,2.5,3.1
2015-06-08: ssys stratasys, inc. open$ssys $cvx $fwdg $jd #ssys #invest #stocks|largest oil, gas and consumable fuels operating margin $pxd $se $xom $apc $cvx chart: |fv first trust dorsey wright focus 5
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|rt AT_USER chevron upgraded by vetr inc. to “strong-buy” $cvx |mrk merck & co., inc.
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|nbix neurocrine biosciences, inc. tick$nbix $csco $cvx $line #nbix #stock #stock|at $100
2015-06-11: cvx chevron corp. p/e ratio$cvx $axu $luv $hyg #cvx #nasdaq #nasdaq |rt AT_USER shell no! i won't go back to rule-changing oil giant $ava $cvx $kmi $t $vz $xom $rds.a
2015-06-12: eye catching stocks- golar lng ltd. (nasdaq:glng), chevron corporation ... $cvx |how will crude prices impact these stocks? $cvx $vlo $cop $xom $hfc |possible reversal on $cvx & $spy on 15 minute.
2015-06-14: t at&t, inc. tick$t $luv $ac.to $cvx #t #investing #stock|bosocial: am_alerts: $cvx active, relative volume: 3.6, 1h, 7:00 am, #nasdaq $dji $spy |bosocial: $cvx active, relative volume: 3.6, 1h, 7
2015-06-15: cvx concordia healthcare corp. 52wk low$cvx $ag $admd $cost #cvx #nasdaq #investing|eem ishares msci emerging markets financials$eem $cvx $nwbo $blta #eem #investing #stocks|aria ariad pharmaceuticals
2015-06-16: fnma federal national mortgage change$fnma $swks $cvx $ung #fnma #share #stock|biib biotime, inc. bid size$biib $nq $cvx $ibm #biib #tradeideas #stockmarketbtx citigroup, inc. filings…|tctzf trican we
2015-06-17: grek global x ftse greece 20 etf ideas$grek $xlv $vxf $cvx #grek #stocks #stockmarket|ung united states natural gas fund financials$ung $xlu $fxi $cvx #ung #finance #investing|chevron $cvx stock risin
2015-06-18: rad radius health, inc. investor opinions$rad $cvx $ibb $habt #rad #finance #pennystocks|$cop $cvx news: "8% raise for the dividend growth 50 $aapl #apple $adp $afl $bax …" analyze: | [
"Rise",
"Fall"
]
| 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.