id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm19000 | With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2015-06-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-1.2,0.1,-2.0,1.4,1.4,-0.5,-0.0,-0.5,-1.0,-0.8,-0.1
2015-06-02,-0.8,1.1,-1.1,0.2,0.2,-0.4,-0.3,-0.5,-1.1,-1.1,-0.4
2015-06-03,-1.3,0.1,-1.4,2.5,2.5,-2.4,-2.5,-2.5,-3.2,-3.4,-2.9
2015-06-04,0.1,1.1,-0.7,-0.5,-0.5,-1.4,-1.8,-1.7,-2.5,-2.9,-2.5
2015-06-05,-0.3,0.4,-0.8,0.1,0.1,-0.8,-1.7,-1.8,-2.4,-2.8,-2.6
2015-06-08,1.4,1.6,-0.7,-1.8,-1.8,1.1,0.1,0.0,-0.5,-1.0,-0.9
2015-06-09,-0.1,0.6,-1.7,0.0,0.0,1.1,0.2,0.0,-0.3,-0.9,-1.0
2015-06-10,-1.6,0.5,-1.6,1.8,1.8,-0.8,-1.4,-1.7,-1.8,-2.4,-2.7
2015-06-11,0.6,1.3,-0.6,-0.4,-0.4,-0.4,-0.8,-1.2,-1.2,-1.9,-2.2
2015-06-12,-0.2,0.7,-0.4,-0.4,-0.4,-0.2,-0.1,-0.7,-0.8,-1.4,-1.8
2015-06-01: china's "internet police" open a window on web censorship: [reuters] - the branch of chin... $fb $twtr $lnkd $bac|mdcn medican enterprises, inc. tick$mdcn $myec $bac $fb #mdcn #stockmarket #stocks|$f
2015-06-02: rt AT_USER facebook just made a provocative move that will infuriate law enforcement $fb |gdx market vectors gold miners change$gdx $dxj $f $fb #gdx #stockmarket #nasdaq|adxs advaxis inc. p/e ratio$a
2015-06-03: $fb |$fb is done going up?! we will see tomorrow, not holding a pos. |$fb here it goes, next leg up for ath!|$fb - netflix streaming accounts for more than a third of u.s. internet traffic |burlingto
2015-06-04: claytrader: * * $fb video chart 06-03-15 * * |lol. the kid is busting a vein in his temple hoping $fb will go to $100 so he's not wrong. it's just a stock. jesus.|rsx market vectors russia etf trust a
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $… |transaction
2015-06-07: bidu baidu, inc. ask$bidu $kite $fb $strp #bidu #tradeideas #stockmarket|rtrx retrophin, inc. company info$rtrx $fb $tasr $unfi #rtrx #finance #tradeideasrxdx ignyta, inc. 52wk low…|twtr twitter, inc.
2015-06-08: g$fb|rt AT_USER the 10 things in advertising you need to know today $fb $amzn $ua |rt rt pradeeepk yeah $fb won't buy $twtr now bc of the #whatsapp acquisition but might do a merger … |rt weighing t
2015-06-09: $aapl so like basically artists $fb'syoutube channels, $twtr accounts....now on beats..but you pay for forced interviews/vids #applemusic|rt AT_USER rt bosocial: weekly s&p100 #stocks performance
2015-06-10: $fb $82.32 +2.05%|mark zuckerberg is no smarter than canadian entrepreneurs, says for blackberry co-ceo jim balsillie: $fb $bbry $bb.ca|rt AT_USER ark original research: how facebook will eclipse tv
2015-06-11: fb facebook, inc. message board posts$fb $gale $dwa $pnk #fb #tradeideas #share|$fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 117|rt AT_USER face
2015-06-12: srpt sarepta therapeutics, inc. change$srpt $twtr $qcom $fb #srpt #stock #stock|dsky idreamsky technology ltd. volume$dsky $dwa $fb $zoes #dsky #invest #invest|davidberger your tweet about $fb had a s
2015-06-13: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb… |website -> $fb revenue is increasing. |rt AT_USER microsoft scores first as gaming world shifts a
2015-06-14: $feye lifting off again. cyber security play $nflx $yy $fb $shop $msft $hpq $zu $jblu $baa $cmg $twtr $dune $lulu $tsla $jd $f $gm $mbly $z|our stock pick on $ppch has gained over 122% in the past 2 w
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-1.2,0.1,-2.0,1.4,1.4,-0.5,-0.0,-0.5,-1.0,-0.8,-0.1
2015-06-02,-0.8,1.1,-1.1,0.2,0.2,-0.4,-0.3,-0.5,-1.1,-1.1,-0.4
2015-06-03,-1.3,0.1,-1.4,2.5,2.5,-2.4,-2.5,-2.5,-3.2,-3.4,-2.9
2015-06-04,0.1,1.1,-0.7,-0.5,-0.5,-1.4,-1.8,-1.7,-2.5,-2.9,-2.5
2015-06-05,-0.3,0.4,-0.8,0.1,0.1,-0.8,-1.7,-1.8,-2.4,-2.8,-2.6
2015-06-08,1.4,1.6,-0.7,-1.8,-1.8,1.1,0.1,0.0,-0.5,-1.0,-0.9
2015-06-09,-0.1,0.6,-1.7,0.0,0.0,1.1,0.2,0.0,-0.3,-0.9,-1.0
2015-06-10,-1.6,0.5,-1.6,1.8,1.8,-0.8,-1.4,-1.7,-1.8,-2.4,-2.7
2015-06-11,0.6,1.3,-0.6,-0.4,-0.4,-0.4,-0.8,-1.2,-1.2,-1.9,-2.2
2015-06-12,-0.2,0.7,-0.4,-0.4,-0.4,-0.2,-0.1,-0.7,-0.8,-1.4,-1.8
2015-06-01: china's "internet police" open a window on web censorship: [reuters] - the branch of chin... $fb $twtr $lnkd $bac|mdcn medican enterprises, inc. tick$mdcn $myec $bac $fb #mdcn #stockmarket #stocks|$f
2015-06-02: rt AT_USER facebook just made a provocative move that will infuriate law enforcement $fb |gdx market vectors gold miners change$gdx $dxj $f $fb #gdx #stockmarket #nasdaq|adxs advaxis inc. p/e ratio$a
2015-06-03: $fb |$fb is done going up?! we will see tomorrow, not holding a pos. |$fb here it goes, next leg up for ath!|$fb - netflix streaming accounts for more than a third of u.s. internet traffic |burlingto
2015-06-04: claytrader: * * $fb video chart 06-03-15 * * |lol. the kid is busting a vein in his temple hoping $fb will go to $100 so he's not wrong. it's just a stock. jesus.|rsx market vectors russia etf trust a
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $… |transaction
2015-06-07: bidu baidu, inc. ask$bidu $kite $fb $strp #bidu #tradeideas #stockmarket|rtrx retrophin, inc. company info$rtrx $fb $tasr $unfi #rtrx #finance #tradeideasrxdx ignyta, inc. 52wk low…|twtr twitter, inc.
2015-06-08: g$fb|rt AT_USER the 10 things in advertising you need to know today $fb $amzn $ua |rt rt pradeeepk yeah $fb won't buy $twtr now bc of the #whatsapp acquisition but might do a merger … |rt weighing t
2015-06-09: $aapl so like basically artists $fb'syoutube channels, $twtr accounts....now on beats..but you pay for forced interviews/vids #applemusic|rt AT_USER rt bosocial: weekly s&p100 #stocks performance
2015-06-10: $fb $82.32 +2.05%|mark zuckerberg is no smarter than canadian entrepreneurs, says for blackberry co-ceo jim balsillie: $fb $bbry $bb.ca|rt AT_USER ark original research: how facebook will eclipse tv
2015-06-11: fb facebook, inc. message board posts$fb $gale $dwa $pnk #fb #tradeideas #share|$fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 117|rt AT_USER face
2015-06-12: srpt sarepta therapeutics, inc. change$srpt $twtr $qcom $fb #srpt #stock #stock|dsky idreamsky technology ltd. volume$dsky $dwa $fb $zoes #dsky #invest #invest|davidberger your tweet about $fb had a s
2015-06-13: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb… |website -> $fb revenue is increasing. |rt AT_USER microsoft scores first as gaming world shifts a
2015-06-14: $feye lifting off again. cyber security play $nflx $yy $fb $shop $msft $hpq $zu $jblu $baa $cmg $twtr $dune $lulu $tsla $jd $f $gm $mbly $z|our stock pick on $ppch has gained over 122% in the past 2 w | [
"Rise",
"Fall"
]
| 1 |
aclsm19001 | Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2015-06-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,1.3,1.5,-0.8,-1.4,-1.4,1.6,3.6,8.2,10.3,11.8,11.4
2015-06-02,-2.2,0.4,-2.2,2.3,2.3,-0.8,0.5,4.8,7.0,8.6,8.7
2015-06-03,0.1,1.1,-0.3,-1.4,-1.4,0.3,1.6,5.2,7.7,9.5,10.2
2015-06-04,1.0,1.7,-0.2,-2.9,-2.9,2.6,4.0,7.0,9.9,12.0,13.1
2015-06-05,-0.6,1.0,-0.9,-0.4,-0.4,2.3,3.7,6.1,9.6,11.7,13.1
2015-06-08,0.0,0.3,-1.1,-0.2,-0.2,1.9,3.2,5.0,8.9,11.1,12.7
2015-06-09,1.4,1.7,-0.1,-1.4,-1.4,2.1,4.0,5.5,9.4,11.7,13.6
2015-06-10,-3.0,0.9,-3.0,3.1,3.1,-1.4,0.4,2.0,5.1,7.6,9.5
2015-06-11,-0.0,0.2,-0.7,0.0,0.0,-1.2,0.2,1.6,4.2,6.8,8.9
2015-06-12,0.3,0.7,-0.4,-0.5,-0.5,-0.5,0.4,1.7,3.7,6.8,8.8
2015-06-04: our penny stock pick on $thcz gained over 800% for platinum members! big news: $bhp $cadx $bsx
2015-06-08: pnc pnc financial services gr change$pnc $yelp $td.to $bhp #pnc #nasdaq #invest … |bhp bhp billiton ltd. day high$bhp $gld $efa $jnug #bhp #stocks #pennystocks|sgmo sangamo biosciences, inc. stock mes
2015-06-09: xtn spdr s&p transportation etf filings$xtn $hgd.to $bhp $jd #xtn #stocks #tradeideas
2015-06-10: rt AT_USER ungs unitedhealth group, inc. filings$ungs $cnr.to $bhp $shak #ungs #stockmarket #stocks|weekly report - #asx #asxcharts #ausbiz $anz $amc $azj $bhp $llc $s32 $tls $voc
2015-06-11: csco csx corp. prev close$csco $inco $bhp $cytx #csco #tradeideas #stocks|fxi ishares ftse china 25 index fund shares$fxi $edv $bhp $ua #fxi #investing #share
2015-06-14: bhp bhp billiton ltd. dividend$bhp $bidu $life $gm #bhp #stock #nasdaqbidu baidu, inc. dividend…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,1.3,1.5,-0.8,-1.4,-1.4,1.6,3.6,8.2,10.3,11.8,11.4
2015-06-02,-2.2,0.4,-2.2,2.3,2.3,-0.8,0.5,4.8,7.0,8.6,8.7
2015-06-03,0.1,1.1,-0.3,-1.4,-1.4,0.3,1.6,5.2,7.7,9.5,10.2
2015-06-04,1.0,1.7,-0.2,-2.9,-2.9,2.6,4.0,7.0,9.9,12.0,13.1
2015-06-05,-0.6,1.0,-0.9,-0.4,-0.4,2.3,3.7,6.1,9.6,11.7,13.1
2015-06-08,0.0,0.3,-1.1,-0.2,-0.2,1.9,3.2,5.0,8.9,11.1,12.7
2015-06-09,1.4,1.7,-0.1,-1.4,-1.4,2.1,4.0,5.5,9.4,11.7,13.6
2015-06-10,-3.0,0.9,-3.0,3.1,3.1,-1.4,0.4,2.0,5.1,7.6,9.5
2015-06-11,-0.0,0.2,-0.7,0.0,0.0,-1.2,0.2,1.6,4.2,6.8,8.9
2015-06-12,0.3,0.7,-0.4,-0.5,-0.5,-0.5,0.4,1.7,3.7,6.8,8.8
2015-06-04: our penny stock pick on $thcz gained over 800% for platinum members! big news: $bhp $cadx $bsx
2015-06-08: pnc pnc financial services gr change$pnc $yelp $td.to $bhp #pnc #nasdaq #invest … |bhp bhp billiton ltd. day high$bhp $gld $efa $jnug #bhp #stocks #pennystocks|sgmo sangamo biosciences, inc. stock mes
2015-06-09: xtn spdr s&p transportation etf filings$xtn $hgd.to $bhp $jd #xtn #stocks #tradeideas
2015-06-10: rt AT_USER ungs unitedhealth group, inc. filings$ungs $cnr.to $bhp $shak #ungs #stockmarket #stocks|weekly report - #asx #asxcharts #ausbiz $anz $amc $azj $bhp $llc $s32 $tls $voc
2015-06-11: csco csx corp. prev close$csco $inco $bhp $cytx #csco #tradeideas #stocks|fxi ishares ftse china 25 index fund shares$fxi $edv $bhp $ua #fxi #investing #share
2015-06-14: bhp bhp billiton ltd. dividend$bhp $bidu $life $gm #bhp #stock #nasdaqbidu baidu, inc. dividend… | [
"Rise",
"Fall"
]
| 1 |
aclsm19002 | With the help of the data and tweets given, can you forecast whether the closing price of $pm will climb or drop at 2015-06-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.3,0.3,-0.8,0.1,0.1,0.6,1.6,1.9,1.6,1.2,1.1
2015-06-02,-0.2,0.7,-0.8,-0.3,-0.3,0.7,1.5,2.1,1.9,1.5,1.3
2015-06-03,1.2,1.2,-0.0,-0.6,-0.6,0.9,1.7,2.6,2.5,2.2,1.9
2015-06-04,0.7,1.2,-0.2,-0.7,-0.7,1.1,2.0,3.1,3.1,2.9,2.6
2015-06-05,2.3,2.5,-0.3,-2.6,-2.6,2.9,4.1,5.3,5.6,5.4,5.2
2015-06-08,-0.6,0.6,-1.0,0.6,0.6,1.6,3.0,4.1,4.7,4.7,4.5
2015-06-09,-0.9,0.6,-0.9,0.7,0.7,0.3,1.9,2.9,3.7,3.8,3.6
2015-06-10,-1.9,0.5,-1.9,1.9,1.9,-1.6,-0.3,0.7,1.6,1.8,1.7
2015-06-11,0.3,0.6,-0.3,-0.0,-0.0,-1.5,-0.5,0.5,1.6,1.8,1.7
2015-06-12,-0.4,0.1,-1.4,-0.5,-0.5,-0.5,-0.1,0.7,1.7,2.1,2.1
2015-06-01: ewj japan ishares day high$ewj $pm $aem $dwa #ewj #pennystocks #stock|pm philip morris intl inc. open$pm $xlb $smh $lock #pm #tradeideas #stock
2015-06-10: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $exmt $mine $pm
2015-06-11: rt AT_USER my dividend income for april 2015 $souhy $fojcf $lvmhf $pm $aapl $bamxf $sev $blt $ibm $nov $rds.a…|rt AT_USER philip morris offers attractive pricing and growth potential $bti $japaf $pm
2015-06-13: AT_USER $pm is one of the few decent values left in the u.s. market - $mo is as pricy as the rest of the stapled
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.3,0.3,-0.8,0.1,0.1,0.6,1.6,1.9,1.6,1.2,1.1
2015-06-02,-0.2,0.7,-0.8,-0.3,-0.3,0.7,1.5,2.1,1.9,1.5,1.3
2015-06-03,1.2,1.2,-0.0,-0.6,-0.6,0.9,1.7,2.6,2.5,2.2,1.9
2015-06-04,0.7,1.2,-0.2,-0.7,-0.7,1.1,2.0,3.1,3.1,2.9,2.6
2015-06-05,2.3,2.5,-0.3,-2.6,-2.6,2.9,4.1,5.3,5.6,5.4,5.2
2015-06-08,-0.6,0.6,-1.0,0.6,0.6,1.6,3.0,4.1,4.7,4.7,4.5
2015-06-09,-0.9,0.6,-0.9,0.7,0.7,0.3,1.9,2.9,3.7,3.8,3.6
2015-06-10,-1.9,0.5,-1.9,1.9,1.9,-1.6,-0.3,0.7,1.6,1.8,1.7
2015-06-11,0.3,0.6,-0.3,-0.0,-0.0,-1.5,-0.5,0.5,1.6,1.8,1.7
2015-06-12,-0.4,0.1,-1.4,-0.5,-0.5,-0.5,-0.1,0.7,1.7,2.1,2.1
2015-06-01: ewj japan ishares day high$ewj $pm $aem $dwa #ewj #pennystocks #stock|pm philip morris intl inc. open$pm $xlb $smh $lock #pm #tradeideas #stock
2015-06-10: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $exmt $mine $pm
2015-06-11: rt AT_USER my dividend income for april 2015 $souhy $fojcf $lvmhf $pm $aapl $bamxf $sev $blt $ibm $nov $rds.a…|rt AT_USER philip morris offers attractive pricing and growth potential $bti $japaf $pm
2015-06-13: AT_USER $pm is one of the few decent values left in the u.s. market - $mo is as pricy as the rest of the stapled | [
"Rise",
"Fall"
]
| 1 |
aclsm19003 | Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2015-06-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.1,0.2,-0.8,0.0,0.0,0.6,0.8,0.4,0.1,-0.1,-0.3
2015-06-02,-0.4,0.3,-0.7,0.2,0.2,0.3,0.6,0.3,-0.1,-0.2,-0.5
2015-06-03,-0.4,0.1,-0.6,0.7,0.7,-0.4,-0.1,-0.3,-0.7,-0.8,-1.1
2015-06-04,0.6,1.3,-0.2,-1.0,-1.0,0.3,0.8,0.7,0.4,0.2,-0.0
2015-06-05,-0.1,0.3,-0.5,0.1,0.1,0.2,0.5,0.5,0.3,0.1,-0.1
2015-06-08,0.3,0.4,-0.1,-0.2,-0.2,0.3,0.5,0.7,0.5,0.3,0.1
2015-06-09,-0.2,0.5,-0.6,0.3,0.3,0.0,0.1,0.4,0.2,-0.1,-0.1
2015-06-10,-1.0,0.2,-1.1,1.1,1.1,-1.0,-0.9,-0.6,-0.8,-1.0,-1.2
2015-06-11,0.2,0.5,-0.5,-0.4,-0.4,-0.4,-0.5,-0.2,-0.3,-0.5,-0.7
2015-06-12,0.2,0.3,-0.4,-0.4,-0.4,0.1,-0.0,0.1,0.2,-0.0,-0.2
2015-06-01: nxpi nxp semiconductor n.v. summary$nxpi $ge $jnk $pfsi #nxpi #pennystocks #share|our penny stock alerts gained over 3400% for subscribers in 7 months! see our new picks: $bmsn $c $ge|ge launches bid
2015-06-02: xlp consumer staples select sector spdr prev close$xlp $brwc $ge $dxj #xlp #stock #invest|pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|goog google inc. - class c
2015-06-03: gdx market vectors gold miners day high$gdx $xlp $ge $xrt #gdx #invest #nasdaq
2015-06-04: ibm international business machines stock message board$ibm $myec $ge $sco #ibm #finance #stock|sco proshares ultrashort dj-ubs crude oil ask$sco $ge $xiu.to $oih #sco #nasdaq #stock
2015-06-07: casy caseys general stores, inc. day high$casy $bbh $ge $tna #casy #tradeideas #tradeideascelg celgene corp.…|$goog google inc $sso $pmcb $cri $ibb #sso #nasdaq #invest $russ $iphi $ge $eem #russ #p
2015-06-08: bk bank of new york mellon corp investor opinions$bk $epo.v $grek $ge #bk #nasdaq #share|ge general electric co. 52wk high$ge $srpt $abbv $ntri #ge #investing #nasdaq|ge general electric co. day low$g
2015-06-09: $ge to sell u.s. sponsor finance business for $12 billion |rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|general electric company (ge
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|ctix cellceutix corp. summary$ctix $yoku $tza $ge #ctix #stockmarket #stockmarket|ge gen
2015-06-11: lnkd ishares iboxx investment grade corporate bond fund investor opinions$lnkd $sas.to $ge $amba #lnkd #nasdaq…|the big cover-up about lost u.s. manufacturing jobs via AT_USER $aapl $ge $cat #obama
2015-06-12: nflx netflix, inc. news$nflx $xle $ge $sedg #nflx #stocks #stockmarket|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $bmsn $c $ge|tlt ishares barclays
2015-06-14: ge general electric co. last price$ge $vustx $tbt $wres #ge #pennystocks #share|$ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos:|$mcd news: "3% to near-5% yields for top
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.1,0.2,-0.8,0.0,0.0,0.6,0.8,0.4,0.1,-0.1,-0.3
2015-06-02,-0.4,0.3,-0.7,0.2,0.2,0.3,0.6,0.3,-0.1,-0.2,-0.5
2015-06-03,-0.4,0.1,-0.6,0.7,0.7,-0.4,-0.1,-0.3,-0.7,-0.8,-1.1
2015-06-04,0.6,1.3,-0.2,-1.0,-1.0,0.3,0.8,0.7,0.4,0.2,-0.0
2015-06-05,-0.1,0.3,-0.5,0.1,0.1,0.2,0.5,0.5,0.3,0.1,-0.1
2015-06-08,0.3,0.4,-0.1,-0.2,-0.2,0.3,0.5,0.7,0.5,0.3,0.1
2015-06-09,-0.2,0.5,-0.6,0.3,0.3,0.0,0.1,0.4,0.2,-0.1,-0.1
2015-06-10,-1.0,0.2,-1.1,1.1,1.1,-1.0,-0.9,-0.6,-0.8,-1.0,-1.2
2015-06-11,0.2,0.5,-0.5,-0.4,-0.4,-0.4,-0.5,-0.2,-0.3,-0.5,-0.7
2015-06-12,0.2,0.3,-0.4,-0.4,-0.4,0.1,-0.0,0.1,0.2,-0.0,-0.2
2015-06-01: nxpi nxp semiconductor n.v. summary$nxpi $ge $jnk $pfsi #nxpi #pennystocks #share|our penny stock alerts gained over 3400% for subscribers in 7 months! see our new picks: $bmsn $c $ge|ge launches bid
2015-06-02: xlp consumer staples select sector spdr prev close$xlp $brwc $ge $dxj #xlp #stock #invest|pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|goog google inc. - class c
2015-06-03: gdx market vectors gold miners day high$gdx $xlp $ge $xrt #gdx #invest #nasdaq
2015-06-04: ibm international business machines stock message board$ibm $myec $ge $sco #ibm #finance #stock|sco proshares ultrashort dj-ubs crude oil ask$sco $ge $xiu.to $oih #sco #nasdaq #stock
2015-06-07: casy caseys general stores, inc. day high$casy $bbh $ge $tna #casy #tradeideas #tradeideascelg celgene corp.…|$goog google inc $sso $pmcb $cri $ibb #sso #nasdaq #invest $russ $iphi $ge $eem #russ #p
2015-06-08: bk bank of new york mellon corp investor opinions$bk $epo.v $grek $ge #bk #nasdaq #share|ge general electric co. 52wk high$ge $srpt $abbv $ntri #ge #investing #nasdaq|ge general electric co. day low$g
2015-06-09: $ge to sell u.s. sponsor finance business for $12 billion |rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|general electric company (ge
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|ctix cellceutix corp. summary$ctix $yoku $tza $ge #ctix #stockmarket #stockmarket|ge gen
2015-06-11: lnkd ishares iboxx investment grade corporate bond fund investor opinions$lnkd $sas.to $ge $amba #lnkd #nasdaq…|the big cover-up about lost u.s. manufacturing jobs via AT_USER $aapl $ge $cat #obama
2015-06-12: nflx netflix, inc. news$nflx $xle $ge $sedg #nflx #stocks #stockmarket|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $bmsn $c $ge|tlt ishares barclays
2015-06-14: ge general electric co. last price$ge $vustx $tbt $wres #ge #pennystocks #share|$ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos:|$mcd news: "3% to near-5% yields for top | [
"Rise",
"Fall"
]
| 1 |
aclsm19004 | Assess the data and tweets to estimate whether the closing price of $pico will escalate or deflate at 2015-06-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,1.3,1.8,-1.1,-0.6,-0.6,2.6,5.1,6.6,8.6,10.4,11.8
2015-06-02,-2.3,0.6,-2.3,1.7,1.7,0.3,2.6,4.3,6.2,7.8,9.3
2015-06-03,-2.1,0.9,-2.9,2.6,2.6,-2.1,-0.3,1.3,3.0,4.5,6.1
2015-06-04,1.1,3.3,-0.4,-1.6,-1.6,-0.7,0.9,2.5,4.1,5.6,7.3
2015-06-05,0.7,1.1,-1.2,-0.6,-0.6,0.1,1.0,2.6,4.0,5.7,7.4
2015-06-08,0.2,1.2,-0.8,-0.4,-0.4,0.8,0.9,2.5,3.8,5.6,7.3
2015-06-09,0.3,1.3,-0.2,-0.1,-0.1,0.9,0.7,2.2,3.6,5.3,6.8
2015-06-10,-0.2,0.9,-0.4,0.5,0.5,-0.1,0.0,1.2,2.7,4.2,5.7
2015-06-11,0.0,0.6,-0.6,-0.2,-0.2,-0.0,-0.0,1.1,2.5,3.9,5.4
2015-06-12,1.0,1.7,-0.6,-0.9,-0.9,0.7,1.0,1.6,3.0,4.3,5.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,1.3,1.8,-1.1,-0.6,-0.6,2.6,5.1,6.6,8.6,10.4,11.8
2015-06-02,-2.3,0.6,-2.3,1.7,1.7,0.3,2.6,4.3,6.2,7.8,9.3
2015-06-03,-2.1,0.9,-2.9,2.6,2.6,-2.1,-0.3,1.3,3.0,4.5,6.1
2015-06-04,1.1,3.3,-0.4,-1.6,-1.6,-0.7,0.9,2.5,4.1,5.6,7.3
2015-06-05,0.7,1.1,-1.2,-0.6,-0.6,0.1,1.0,2.6,4.0,5.7,7.4
2015-06-08,0.2,1.2,-0.8,-0.4,-0.4,0.8,0.9,2.5,3.8,5.6,7.3
2015-06-09,0.3,1.3,-0.2,-0.1,-0.1,0.9,0.7,2.2,3.6,5.3,6.8
2015-06-10,-0.2,0.9,-0.4,0.5,0.5,-0.1,0.0,1.2,2.7,4.2,5.7
2015-06-11,0.0,0.6,-0.6,-0.2,-0.2,-0.0,-0.0,1.1,2.5,3.9,5.4
2015-06-12,1.0,1.7,-0.6,-0.9,-0.9,0.7,1.0,1.6,3.0,4.3,5.9
| [
"Rise",
"Fall"
]
| 1 |
aclsm19005 | Reflect on the provided data and tweets to anticipate if the closing price of $ptr is going to increase or decrease at 2015-06-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.6,0.7,-0.1,-0.9,-0.9,2.7,3.9,4.0,5.0,6.3,7.1
2015-06-02,-0.5,0.7,-0.6,0.7,0.7,1.1,2.7,3.0,3.7,4.9,6.0
2015-06-03,0.3,0.6,-0.2,-0.4,-0.4,0.5,2.6,3.2,3.7,4.9,6.0
2015-06-04,0.6,0.6,-0.4,-1.0,-1.0,0.9,3.1,3.9,4.3,5.5,6.6
2015-06-05,-0.3,0.6,-0.9,-1.2,-1.2,1.5,3.7,4.8,5.1,6.3,7.5
2015-06-08,-0.2,0.6,-0.2,0.9,0.9,0.5,2.0,3.4,3.8,4.8,6.1
2015-06-09,0.2,0.2,-0.4,-1.2,-1.2,1.1,2.6,4.2,4.8,5.6,6.9
2015-06-10,-0.5,0.3,-0.6,-0.1,-0.1,0.7,1.9,3.7,4.5,5.2,6.4
2015-06-11,0.1,0.5,-0.5,-0.3,-0.3,0.6,1.7,3.6,4.6,5.2,6.4
2015-06-12,0.0,0.4,-0.1,0.4,0.4,0.1,1.0,2.7,3.9,4.4,5.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.6,0.7,-0.1,-0.9,-0.9,2.7,3.9,4.0,5.0,6.3,7.1
2015-06-02,-0.5,0.7,-0.6,0.7,0.7,1.1,2.7,3.0,3.7,4.9,6.0
2015-06-03,0.3,0.6,-0.2,-0.4,-0.4,0.5,2.6,3.2,3.7,4.9,6.0
2015-06-04,0.6,0.6,-0.4,-1.0,-1.0,0.9,3.1,3.9,4.3,5.5,6.6
2015-06-05,-0.3,0.6,-0.9,-1.2,-1.2,1.5,3.7,4.8,5.1,6.3,7.5
2015-06-08,-0.2,0.6,-0.2,0.9,0.9,0.5,2.0,3.4,3.8,4.8,6.1
2015-06-09,0.2,0.2,-0.4,-1.2,-1.2,1.1,2.6,4.2,4.8,5.6,6.9
2015-06-10,-0.5,0.3,-0.6,-0.1,-0.1,0.7,1.9,3.7,4.5,5.2,6.4
2015-06-11,0.1,0.5,-0.5,-0.3,-0.3,0.6,1.7,3.6,4.6,5.2,6.4
2015-06-12,0.0,0.4,-0.1,0.4,0.4,0.1,1.0,2.7,3.9,4.4,5.5
| [
"Rise",
"Fall"
]
| 1 |
aclsm19006 | Examine the data and tweets to deduce if the closing price of $bsac will boost or lower at 2015-06-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,2.5,2.5,-0.4,-1.9,-1.9,1.6,3.4,4.2,3.9,4.0,3.5
2015-06-02,-1.6,0.3,-2.2,1.3,1.3,0.3,1.6,2.6,2.5,2.5,2.2
2015-06-03,1.8,2.1,-0.2,-1.9,-1.9,1.8,3.1,4.2,4.3,4.2,4.1
2015-06-04,0.0,1.0,-0.7,-0.5,-0.5,1.4,3.0,4.3,4.7,4.6,4.6
2015-06-05,0.9,1.0,-0.2,-1.6,-1.6,2.1,3.8,5.4,6.1,6.0,6.1
2015-06-08,-0.1,0.5,-0.5,0.3,0.3,1.3,2.7,4.4,5.4,5.3,5.6
2015-06-09,0.4,1.2,-0.2,-0.3,-0.3,0.8,2.6,4.1,5.3,5.5,5.7
2015-06-10,-0.2,1.6,-0.3,0.8,0.8,-0.3,1.4,2.8,4.1,4.4,4.5
2015-06-11,-1.5,0.1,-1.5,1.5,1.5,-1.6,-0.4,1.0,2.2,2.8,2.9
2015-06-12,0.4,0.9,-0.2,-0.9,-0.9,-0.4,0.1,1.4,2.8,3.6,3.7
2015-06-01: $bsac received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 401
2015-06-10: banco santander-chile downgraded to “hold” at zacks $bsac
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,2.5,2.5,-0.4,-1.9,-1.9,1.6,3.4,4.2,3.9,4.0,3.5
2015-06-02,-1.6,0.3,-2.2,1.3,1.3,0.3,1.6,2.6,2.5,2.5,2.2
2015-06-03,1.8,2.1,-0.2,-1.9,-1.9,1.8,3.1,4.2,4.3,4.2,4.1
2015-06-04,0.0,1.0,-0.7,-0.5,-0.5,1.4,3.0,4.3,4.7,4.6,4.6
2015-06-05,0.9,1.0,-0.2,-1.6,-1.6,2.1,3.8,5.4,6.1,6.0,6.1
2015-06-08,-0.1,0.5,-0.5,0.3,0.3,1.3,2.7,4.4,5.4,5.3,5.6
2015-06-09,0.4,1.2,-0.2,-0.3,-0.3,0.8,2.6,4.1,5.3,5.5,5.7
2015-06-10,-0.2,1.6,-0.3,0.8,0.8,-0.3,1.4,2.8,4.1,4.4,4.5
2015-06-11,-1.5,0.1,-1.5,1.5,1.5,-1.6,-0.4,1.0,2.2,2.8,2.9
2015-06-12,0.4,0.9,-0.2,-0.9,-0.9,-0.4,0.1,1.4,2.8,3.6,3.7
2015-06-01: $bsac received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 401
2015-06-10: banco santander-chile downgraded to “hold” at zacks $bsac | [
"Rise",
"Fall"
]
| 1 |
aclsm19007 | Analyze the information and social media posts to determine if the closing price of $hrg will ascend or descend at 2015-06-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.9,1.0,-0.1,-0.5,-0.5,-0.3,-1.7,-3.4,-3.7,-3.7,-4.2
2015-06-02,-0.5,1.2,-0.5,-0.1,-0.1,0.0,-1.3,-2.7,-3.5,-3.4,-3.9
2015-06-03,0.1,1.4,-1.0,0.5,0.5,-0.2,-1.3,-2.5,-3.8,-3.6,-4.1
2015-06-04,0.8,1.0,-0.2,-1.1,-1.1,0.8,0.1,-1.1,-2.5,-2.5,-2.8
2015-06-05,-1.1,0.3,-2.5,0.9,0.9,-0.2,-0.5,-1.6,-3.2,-3.2,-3.4
2015-06-08,0.5,0.8,-0.4,-0.9,-0.9,0.6,0.5,-0.4,-1.9,-2.3,-2.4
2015-06-09,-0.4,0.4,-1.3,0.3,0.3,0.2,0.3,-0.5,-1.7,-2.5,-2.5
2015-06-10,-0.8,0.4,-1.1,1.1,1.1,-0.9,-0.7,-1.3,-2.3,-3.4,-3.3
2015-06-11,0.3,0.8,-0.2,-0.3,-0.3,-0.3,-0.3,-0.8,-1.7,-2.9,-3.0
2015-06-12,1.0,1.2,-0.3,-1.5,-1.5,0.9,1.1,0.9,0.0,-1.3,-1.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.9,1.0,-0.1,-0.5,-0.5,-0.3,-1.7,-3.4,-3.7,-3.7,-4.2
2015-06-02,-0.5,1.2,-0.5,-0.1,-0.1,0.0,-1.3,-2.7,-3.5,-3.4,-3.9
2015-06-03,0.1,1.4,-1.0,0.5,0.5,-0.2,-1.3,-2.5,-3.8,-3.6,-4.1
2015-06-04,0.8,1.0,-0.2,-1.1,-1.1,0.8,0.1,-1.1,-2.5,-2.5,-2.8
2015-06-05,-1.1,0.3,-2.5,0.9,0.9,-0.2,-0.5,-1.6,-3.2,-3.2,-3.4
2015-06-08,0.5,0.8,-0.4,-0.9,-0.9,0.6,0.5,-0.4,-1.9,-2.3,-2.4
2015-06-09,-0.4,0.4,-1.3,0.3,0.3,0.2,0.3,-0.5,-1.7,-2.5,-2.5
2015-06-10,-0.8,0.4,-1.1,1.1,1.1,-0.9,-0.7,-1.3,-2.3,-3.4,-3.3
2015-06-11,0.3,0.8,-0.2,-0.3,-0.3,-0.3,-0.3,-0.8,-1.7,-2.9,-3.0
2015-06-12,1.0,1.2,-0.3,-1.5,-1.5,0.9,1.1,0.9,0.0,-1.3,-1.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm19008 | Assess the data and tweets to estimate whether the closing price of $dhr will escalate or deflate at 2015-06-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.5,0.3,-1.0,0.7,0.7,-0.1,-0.1,-0.3,-1.4,-2.1,-2.1
2015-06-02,-0.4,0.1,-0.8,-0.1,-0.1,0.2,0.0,0.1,-1.0,-1.8,-1.9
2015-06-03,-0.5,0.2,-0.7,0.5,0.5,-0.4,-0.4,-0.3,-1.2,-2.1,-2.4
2015-06-04,0.9,1.3,-0.2,-1.7,-1.7,0.9,1.1,1.2,0.6,-0.3,-0.7
2015-06-05,-0.3,0.1,-0.5,0.1,0.1,0.7,0.9,1.0,0.7,-0.2,-0.8
2015-06-08,0.8,1.1,-0.1,-1.1,-1.1,1.4,1.8,2.0,1.9,1.0,0.4
2015-06-09,-0.2,0.7,-0.6,0.3,0.3,0.7,1.4,1.5,1.6,0.8,0.2
2015-06-10,-0.7,0.1,-1.0,1.0,1.0,-0.5,0.3,0.5,0.7,0.0,-0.7
2015-06-11,0.4,0.5,-0.2,-0.1,-0.1,-0.4,0.2,0.5,0.7,0.3,-0.4
2015-06-12,0.9,1.0,-0.2,-1.0,-1.0,0.4,1.1,1.4,1.6,1.4,0.7
2015-06-02: $dhr:shares of danaher corporation (nyse:dhr) sees large inflow of ...:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.5,0.3,-1.0,0.7,0.7,-0.1,-0.1,-0.3,-1.4,-2.1,-2.1
2015-06-02,-0.4,0.1,-0.8,-0.1,-0.1,0.2,0.0,0.1,-1.0,-1.8,-1.9
2015-06-03,-0.5,0.2,-0.7,0.5,0.5,-0.4,-0.4,-0.3,-1.2,-2.1,-2.4
2015-06-04,0.9,1.3,-0.2,-1.7,-1.7,0.9,1.1,1.2,0.6,-0.3,-0.7
2015-06-05,-0.3,0.1,-0.5,0.1,0.1,0.7,0.9,1.0,0.7,-0.2,-0.8
2015-06-08,0.8,1.1,-0.1,-1.1,-1.1,1.4,1.8,2.0,1.9,1.0,0.4
2015-06-09,-0.2,0.7,-0.6,0.3,0.3,0.7,1.4,1.5,1.6,0.8,0.2
2015-06-10,-0.7,0.1,-1.0,1.0,1.0,-0.5,0.3,0.5,0.7,0.0,-0.7
2015-06-11,0.4,0.5,-0.2,-0.1,-0.1,-0.4,0.2,0.5,0.7,0.3,-0.4
2015-06-12,0.9,1.0,-0.2,-1.0,-1.0,0.4,1.1,1.4,1.6,1.4,0.7
2015-06-02: $dhr:shares of danaher corporation (nyse:dhr) sees large inflow of ...: | [
"Rise",
"Fall"
]
| 1 |
aclsm19009 | With the help of the data and tweets given, can you forecast whether the closing price of $abb will climb or drop at 2015-06-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.9,1.0,-0.2,-0.8,-0.8,0.6,0.7,1.0,0.5,0.2,-0.2
2015-06-02,-0.1,0.5,-0.2,1.7,1.7,-0.7,-1.0,-0.6,-1.0,-1.4,-1.7
2015-06-03,-0.4,0.5,-0.5,1.4,1.4,-1.6,-2.1,-1.8,-2.1,-2.6,-2.9
2015-06-04,1.9,2.2,-0.3,3.6,3.6,-4.0,-4.9,-4.9,-5.2,-5.7,-6.0
2015-06-05,1.5,1.5,-1.1,-1.5,-1.5,-1.8,-3.1,-3.3,-3.4,-4.0,-4.4
2015-06-08,-0.0,0.4,-0.4,-0.6,-0.6,-0.3,-2.1,-2.6,-2.7,-3.2,-3.6
2015-06-09,0.4,0.7,0.0,-0.3,-0.3,0.5,-1.4,-2.2,-2.3,-2.7,-3.2
2015-06-10,-0.1,0.5,-0.3,1.5,1.5,-0.5,-2.3,-3.3,-3.4,-3.8,-4.3
2015-06-11,0.2,0.3,-0.6,-1.0,-1.0,0.2,-1.0,-2.0,-2.2,-2.6,-3.2
2015-06-12,-0.1,0.4,-0.4,0.3,0.3,-0.1,-0.9,-2.0,-2.4,-2.7,-3.2
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
2015-06-11: abb $abb trading near $23.14 resistance level ( )
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.9,1.0,-0.2,-0.8,-0.8,0.6,0.7,1.0,0.5,0.2,-0.2
2015-06-02,-0.1,0.5,-0.2,1.7,1.7,-0.7,-1.0,-0.6,-1.0,-1.4,-1.7
2015-06-03,-0.4,0.5,-0.5,1.4,1.4,-1.6,-2.1,-1.8,-2.1,-2.6,-2.9
2015-06-04,1.9,2.2,-0.3,3.6,3.6,-4.0,-4.9,-4.9,-5.2,-5.7,-6.0
2015-06-05,1.5,1.5,-1.1,-1.5,-1.5,-1.8,-3.1,-3.3,-3.4,-4.0,-4.4
2015-06-08,-0.0,0.4,-0.4,-0.6,-0.6,-0.3,-2.1,-2.6,-2.7,-3.2,-3.6
2015-06-09,0.4,0.7,0.0,-0.3,-0.3,0.5,-1.4,-2.2,-2.3,-2.7,-3.2
2015-06-10,-0.1,0.5,-0.3,1.5,1.5,-0.5,-2.3,-3.3,-3.4,-3.8,-4.3
2015-06-11,0.2,0.3,-0.6,-1.0,-1.0,0.2,-1.0,-2.0,-2.2,-2.6,-3.2
2015-06-12,-0.1,0.4,-0.4,0.3,0.3,-0.1,-0.9,-2.0,-2.4,-2.7,-3.2
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
2015-06-11: abb $abb trading near $23.14 resistance level ( ) | [
"Rise",
"Fall"
]
| 1 |
aclsm19010 | Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2015-06-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.5,0.5,-0.8,0.4,0.4,0.3,0.6,0.3,0.2,0.6,0.8
2015-06-02,-1.2,0.7,-1.5,1.0,1.0,-0.4,-0.3,-0.6,-0.8,-0.5,-0.1
2015-06-03,-0.1,0.6,-0.6,0.2,0.2,-0.6,-0.4,-0.7,-0.9,-0.8,-0.3
2015-06-04,0.2,0.7,-0.4,-0.7,-0.7,-0.0,0.2,0.1,-0.1,-0.2,0.4
2015-06-05,0.6,0.7,-0.2,-0.6,-0.6,0.6,0.6,0.7,0.5,0.4,0.9
2015-06-08,1.2,1.4,-0.1,-1.2,-1.2,1.6,1.6,1.8,1.7,1.6,1.9
2015-06-09,0.2,0.5,-0.7,-0.0,-0.0,1.2,1.6,1.8,1.6,1.5,1.8
2015-06-10,-1.4,0.3,-1.4,1.9,1.9,-0.9,-0.4,-0.1,-0.2,-0.4,-0.2
2015-06-11,0.7,0.8,-0.3,-0.4,-0.4,-0.6,-0.1,0.2,0.2,0.1,0.1
2015-06-12,-0.1,0.1,-0.4,-0.4,-0.4,-0.2,0.3,0.5,0.6,0.5,0.5
2015-06-01: fxi ishares ftse china 25 index fund bid size$fxi $goog $uup $axp #fxi #share #share|$goog $aapl $twtr monday morning reads 6/1/15 - update from option millionaires - stock options chatroom welcome t.
2015-06-02: ddd 3d systems corp. volume$ddd $xlf $goog $snak #ddd #stock #invest|glw corning, inc. 52wk low$glw $goog $vdsi $tasr #glw #stockmarket #pennystocks|the smarter simple #charting tool #icharttop #stock
2015-06-03: AT_USER your tweet about $goog had a sentiment of 1 and was featured on market parse. |our stock alerts gained over 1300% in less than 3 months! see our new picks: $dpm $frak $goog|it's time to get i
2015-06-04: $goog $spy $qqq $ma $tlt – quick - update from option millionaires - stock options chatroom i've wrote many times ... |#optionstraining video: #payoff #diagrams $goog $googl $tsls $tqqq $xlv $xnrg $n
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|$goog google inc $oil $dis $bk $rng #oil #nasdaq #stocks $panw $eog $juno $efa #panw #forex #fx|rt rt r
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt rt bosocial: rt taking on gazprom and google - #google $goog … |our penny stock pick on $vgtl is up 166.66% fr
2015-06-08: chart of the day: google's cash position $goog $googl |AT_USER your tweet about $goog had a sentiment of 2 and was featured on market parse. |xlu utilities select sector spdr day low$xlu $fxc $goog $
2015-06-09: ziop ziopharm oncology, inc. bid$ziop $goog $blta $db #ziop #share #finance|$goog:us google car collisions minor #google inc #sp500|rt AT_USER why everyone suddenly thinks google will acquire twitte
2015-06-10: vdsi vasco data security intl, inc. ask size$vdsi $goog $tvix $sgoc #vdsi #stock #finance|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz|goog digital report for
2015-06-11: our stock alerts gained over 1300% in less than 3 months! see our new picks: $erbb $bbda $goog|cvs cvs health corp. ex-div date$cvs $goog $kmx $smn #cvs #invest #stocks|tanh tantech holdings ltd. tic
2015-06-12: AT_USER $goog france ups privacy pressure on google |goog google inc. - class c company info$goog $ko $acwv $myec #goog #pennystocks #finance|rt AT_USER google new tool to help potential customers cho
2015-06-13: seven who returned their apple watch: $aapl $goog $pcln $k
2015-06-14: 5 cheap and easy ways to improve your website seo $goog $msft|cmge china mobile games and entertainment group ltd. filings$cmge $blue $_spy $goog #cmge #share #investing|our stock alerts gained over
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.5,0.5,-0.8,0.4,0.4,0.3,0.6,0.3,0.2,0.6,0.8
2015-06-02,-1.2,0.7,-1.5,1.0,1.0,-0.4,-0.3,-0.6,-0.8,-0.5,-0.1
2015-06-03,-0.1,0.6,-0.6,0.2,0.2,-0.6,-0.4,-0.7,-0.9,-0.8,-0.3
2015-06-04,0.2,0.7,-0.4,-0.7,-0.7,-0.0,0.2,0.1,-0.1,-0.2,0.4
2015-06-05,0.6,0.7,-0.2,-0.6,-0.6,0.6,0.6,0.7,0.5,0.4,0.9
2015-06-08,1.2,1.4,-0.1,-1.2,-1.2,1.6,1.6,1.8,1.7,1.6,1.9
2015-06-09,0.2,0.5,-0.7,-0.0,-0.0,1.2,1.6,1.8,1.6,1.5,1.8
2015-06-10,-1.4,0.3,-1.4,1.9,1.9,-0.9,-0.4,-0.1,-0.2,-0.4,-0.2
2015-06-11,0.7,0.8,-0.3,-0.4,-0.4,-0.6,-0.1,0.2,0.2,0.1,0.1
2015-06-12,-0.1,0.1,-0.4,-0.4,-0.4,-0.2,0.3,0.5,0.6,0.5,0.5
2015-06-01: fxi ishares ftse china 25 index fund bid size$fxi $goog $uup $axp #fxi #share #share|$goog $aapl $twtr monday morning reads 6/1/15 - update from option millionaires - stock options chatroom welcome t.
2015-06-02: ddd 3d systems corp. volume$ddd $xlf $goog $snak #ddd #stock #invest|glw corning, inc. 52wk low$glw $goog $vdsi $tasr #glw #stockmarket #pennystocks|the smarter simple #charting tool #icharttop #stock
2015-06-03: AT_USER your tweet about $goog had a sentiment of 1 and was featured on market parse. |our stock alerts gained over 1300% in less than 3 months! see our new picks: $dpm $frak $goog|it's time to get i
2015-06-04: $goog $spy $qqq $ma $tlt – quick - update from option millionaires - stock options chatroom i've wrote many times ... |#optionstraining video: #payoff #diagrams $goog $googl $tsls $tqqq $xlv $xnrg $n
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|$goog google inc $oil $dis $bk $rng #oil #nasdaq #stocks $panw $eog $juno $efa #panw #forex #fx|rt rt r
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt rt bosocial: rt taking on gazprom and google - #google $goog … |our penny stock pick on $vgtl is up 166.66% fr
2015-06-08: chart of the day: google's cash position $goog $googl |AT_USER your tweet about $goog had a sentiment of 2 and was featured on market parse. |xlu utilities select sector spdr day low$xlu $fxc $goog $
2015-06-09: ziop ziopharm oncology, inc. bid$ziop $goog $blta $db #ziop #share #finance|$goog:us google car collisions minor #google inc #sp500|rt AT_USER why everyone suddenly thinks google will acquire twitte
2015-06-10: vdsi vasco data security intl, inc. ask size$vdsi $goog $tvix $sgoc #vdsi #stock #finance|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz|goog digital report for
2015-06-11: our stock alerts gained over 1300% in less than 3 months! see our new picks: $erbb $bbda $goog|cvs cvs health corp. ex-div date$cvs $goog $kmx $smn #cvs #invest #stocks|tanh tantech holdings ltd. tic
2015-06-12: AT_USER $goog france ups privacy pressure on google |goog google inc. - class c company info$goog $ko $acwv $myec #goog #pennystocks #finance|rt AT_USER google new tool to help potential customers cho
2015-06-13: seven who returned their apple watch: $aapl $goog $pcln $k
2015-06-14: 5 cheap and easy ways to improve your website seo $goog $msft|cmge china mobile games and entertainment group ltd. filings$cmge $blue $_spy $goog #cmge #share #investing|our stock alerts gained over | [
"Rise",
"Fall"
]
| 1 |
aclsm19011 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2015-06-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.4,0.7,-0.2,-0.4,-0.4,0.4,0.7,0.8,1.0,1.3,1.2
2015-06-02,0.2,0.3,-0.3,-0.2,-0.2,0.5,0.7,0.9,1.1,1.4,1.4
2015-06-03,0.1,0.7,-0.4,-0.1,-0.1,0.4,0.8,1.0,1.1,1.4,1.5
2015-06-04,-0.5,0.9,-0.5,-2.0,-2.0,1.9,2.5,2.8,3.0,3.3,3.5
2015-06-05,1.5,1.6,-0.3,-1.8,-1.8,2.8,3.8,4.3,4.6,4.9,5.2
2015-06-08,-0.4,0.7,-0.8,0.4,0.4,1.6,2.9,3.5,3.9,4.2,4.5
2015-06-09,0.3,0.6,-0.4,-0.2,-0.2,1.1,2.7,3.4,3.8,4.1,4.5
2015-06-10,0.2,0.4,-0.2,0.3,0.3,0.1,2.0,2.8,3.3,3.6,4.0
2015-06-11,-0.3,0.3,-0.5,0.6,0.6,-0.7,1.0,1.9,2.5,2.8,3.2
2015-06-12,1.1,1.1,-0.1,-1.1,-1.1,0.4,1.6,2.7,3.3,3.7,4.1
2015-06-02: vz verizon communications investor opinions$vz $kss $syn $uco #vz #tradeideas #tradeideas
2015-06-06: AT_USER charlie is not a seller to $vz ... he wants to create something to compete with them. $tmus + 3rd party is dangerous to $t / $vz
2015-06-07: $mtrx matrix service co $vz $agen $bayp $gild #vz #investing $uso $sndk $bis $dre #uso #stocks $study|gild gilead sciences, inc. volume$gild $hrb $vz $dwti #gild #finance #tradeideas
2015-06-08: $twtr twitter inc $vz $agen $bayp $gild #vz #investing $uso $sndk $bis $dre #uso #stocks $study|bidu baidu, inc. dividend$bidu $vz $tck $ung #bidu #invest #invest|gild gilead sciences, inc. eod dat
2015-06-09: union accuses verizon of leaving landlines broken $vz
2015-06-10: rsp guggenheim s&p 500 equal weight etf % change$rsp $musa $bsx $vz #rsp #stockmarket #investing|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz|axn aoxing ph
2015-06-11: cat caterpillar, inc. 52wk low$cat $vz $cat $feye #cat #pennystocks #tradeideas|rt AT_USER shell no! i won't go back to rule-changing oil giant $ava $cvx $kmi $t $vz $xom $rds.a|$vz:verizon communica
2015-06-12: sso proshares ultra s&p 500 fund financials$sso $ashr $vz $abbv #sso #invest #finance|eem ishares msci eafe index fund bid$eem $rsp $wing $vz #eem #stockmarket #invest|hack home depot, inc. e.p.s.
2015-06-14: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $gm $kss $vz
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.4,0.7,-0.2,-0.4,-0.4,0.4,0.7,0.8,1.0,1.3,1.2
2015-06-02,0.2,0.3,-0.3,-0.2,-0.2,0.5,0.7,0.9,1.1,1.4,1.4
2015-06-03,0.1,0.7,-0.4,-0.1,-0.1,0.4,0.8,1.0,1.1,1.4,1.5
2015-06-04,-0.5,0.9,-0.5,-2.0,-2.0,1.9,2.5,2.8,3.0,3.3,3.5
2015-06-05,1.5,1.6,-0.3,-1.8,-1.8,2.8,3.8,4.3,4.6,4.9,5.2
2015-06-08,-0.4,0.7,-0.8,0.4,0.4,1.6,2.9,3.5,3.9,4.2,4.5
2015-06-09,0.3,0.6,-0.4,-0.2,-0.2,1.1,2.7,3.4,3.8,4.1,4.5
2015-06-10,0.2,0.4,-0.2,0.3,0.3,0.1,2.0,2.8,3.3,3.6,4.0
2015-06-11,-0.3,0.3,-0.5,0.6,0.6,-0.7,1.0,1.9,2.5,2.8,3.2
2015-06-12,1.1,1.1,-0.1,-1.1,-1.1,0.4,1.6,2.7,3.3,3.7,4.1
2015-06-02: vz verizon communications investor opinions$vz $kss $syn $uco #vz #tradeideas #tradeideas
2015-06-06: AT_USER charlie is not a seller to $vz ... he wants to create something to compete with them. $tmus + 3rd party is dangerous to $t / $vz
2015-06-07: $mtrx matrix service co $vz $agen $bayp $gild #vz #investing $uso $sndk $bis $dre #uso #stocks $study|gild gilead sciences, inc. volume$gild $hrb $vz $dwti #gild #finance #tradeideas
2015-06-08: $twtr twitter inc $vz $agen $bayp $gild #vz #investing $uso $sndk $bis $dre #uso #stocks $study|bidu baidu, inc. dividend$bidu $vz $tck $ung #bidu #invest #invest|gild gilead sciences, inc. eod dat
2015-06-09: union accuses verizon of leaving landlines broken $vz
2015-06-10: rsp guggenheim s&p 500 equal weight etf % change$rsp $musa $bsx $vz #rsp #stockmarket #investing|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz|axn aoxing ph
2015-06-11: cat caterpillar, inc. 52wk low$cat $vz $cat $feye #cat #pennystocks #tradeideas|rt AT_USER shell no! i won't go back to rule-changing oil giant $ava $cvx $kmi $t $vz $xom $rds.a|$vz:verizon communica
2015-06-12: sso proshares ultra s&p 500 fund financials$sso $ashr $vz $abbv #sso #invest #finance|eem ishares msci eafe index fund bid$eem $rsp $wing $vz #eem #stockmarket #invest|hack home depot, inc. e.p.s.
2015-06-14: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $gm $kss $vz | [
"Rise",
"Fall"
]
| 1 |
aclsm19012 | By reviewing the data and tweets, can we predict if the closing price of $sny will go upwards or downwards at 2015-06-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.6,0.8,-0.8,-0.2,-0.2,1.1,2.1,1.9,1.5,1.4,1.3
2015-06-02,0.1,0.7,-0.3,1.0,1.0,0.3,1.0,1.0,0.5,0.3,0.4
2015-06-03,-0.1,0.8,-0.2,2.7,2.7,-2.1,-1.6,-1.5,-1.9,-2.2,-2.2
2015-06-04,0.6,2.3,-0.3,-0.4,-0.4,-1.6,-1.2,-0.9,-1.3,-1.7,-1.7
2015-06-05,-0.1,0.7,-0.6,-2.6,-2.6,1.1,1.1,1.6,1.4,1.0,0.9
2015-06-08,0.0,0.2,-0.4,-0.1,-0.1,1.4,1.0,1.6,1.5,1.1,1.0
2015-06-09,-0.0,0.4,-0.9,-0.1,-0.1,1.4,1.2,1.6,1.6,1.2,1.1
2015-06-10,-1.4,0.2,-1.8,2.4,2.4,-1.2,-1.2,-0.8,-0.7,-1.0,-1.2
2015-06-11,-0.3,0.5,-0.8,1.1,1.1,-2.2,-2.1,-1.9,-1.6,-1.9,-2.2
2015-06-12,-1.0,0.0,-1.6,-1.1,-1.1,-0.7,-0.8,-0.8,-0.5,-0.7,-1.0
2015-06-01: esperion therapeutics: etc-1002 is a blockbuster in the making $regn $sny $espr
2015-06-07: a big step for this tiny biotech that's targeting rare diseases $fold $shpg $sny : via AT_USER
2015-06-08: #fda phones a friend: implications for $amg, $regn, $sny.|AT_USER it would be bad for $sny, $regn, and $amgn! and good for $pfe.
2015-06-09: trading in regeneron halted pending ad comm news later today #premarket $regn $sny|#fda roberts: changes in glucose/homeostasis are monitorable & treatable #emdac #praluent #pcsk9 $sny $regn|icym
2015-06-10: rt AT_USER fda adcom votes 11-4 in support of approval of $amgn's repatha, now discussion as to which patient populations $regn $sny
2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.6,0.8,-0.8,-0.2,-0.2,1.1,2.1,1.9,1.5,1.4,1.3
2015-06-02,0.1,0.7,-0.3,1.0,1.0,0.3,1.0,1.0,0.5,0.3,0.4
2015-06-03,-0.1,0.8,-0.2,2.7,2.7,-2.1,-1.6,-1.5,-1.9,-2.2,-2.2
2015-06-04,0.6,2.3,-0.3,-0.4,-0.4,-1.6,-1.2,-0.9,-1.3,-1.7,-1.7
2015-06-05,-0.1,0.7,-0.6,-2.6,-2.6,1.1,1.1,1.6,1.4,1.0,0.9
2015-06-08,0.0,0.2,-0.4,-0.1,-0.1,1.4,1.0,1.6,1.5,1.1,1.0
2015-06-09,-0.0,0.4,-0.9,-0.1,-0.1,1.4,1.2,1.6,1.6,1.2,1.1
2015-06-10,-1.4,0.2,-1.8,2.4,2.4,-1.2,-1.2,-0.8,-0.7,-1.0,-1.2
2015-06-11,-0.3,0.5,-0.8,1.1,1.1,-2.2,-2.1,-1.9,-1.6,-1.9,-2.2
2015-06-12,-1.0,0.0,-1.6,-1.1,-1.1,-0.7,-0.8,-0.8,-0.5,-0.7,-1.0
2015-06-01: esperion therapeutics: etc-1002 is a blockbuster in the making $regn $sny $espr
2015-06-07: a big step for this tiny biotech that's targeting rare diseases $fold $shpg $sny : via AT_USER
2015-06-08: #fda phones a friend: implications for $amg, $regn, $sny.|AT_USER it would be bad for $sny, $regn, and $amgn! and good for $pfe.
2015-06-09: trading in regeneron halted pending ad comm news later today #premarket $regn $sny|#fda roberts: changes in glucose/homeostasis are monitorable & treatable #emdac #praluent #pcsk9 $sny $regn|icym
2015-06-10: rt AT_USER fda adcom votes 11-4 in support of approval of $amgn's repatha, now discussion as to which patient populations $regn $sny
2015-06-12: rt AT_USER pcsk9 panels: nissen's take #fda #emdac $amgn $sny $regn $pfe #pharma #pcsk9 | [
"Rise",
"Fall"
]
| 1 |
aclsm19013 | Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2015-06-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.8,0.2,-1.4,1.6,1.6,0.5,0.2,-1.1,-3.0,-4.2,-4.9
2015-06-02,0.0,1.1,-0.4,-0.3,-0.3,0.4,0.8,-0.5,-2.2,-3.6,-4.4
2015-06-03,-0.3,0.3,-1.0,0.3,0.3,-0.4,0.8,-0.5,-1.9,-3.7,-4.3
2015-06-04,0.1,0.9,-0.4,-0.2,-0.2,-0.2,1.0,-0.1,-1.1,-3.1,-3.8
2015-06-05,-0.3,1.0,-0.3,0.1,0.1,-0.0,0.5,-0.0,-1.0,-2.8,-3.6
2015-06-08,2.7,3.7,-0.1,-2.7,-2.7,2.1,2.7,2.7,1.8,0.2,-0.8
2015-06-09,0.5,0.7,-1.7,-0.8,-0.8,2.3,3.0,3.6,2.7,1.3,0.1
2015-06-10,-1.3,0.1,-1.9,1.5,1.5,0.4,1.1,2.1,1.3,0.2,-1.3
2015-06-11,2.1,2.6,-0.1,-1.9,-1.9,1.5,2.6,3.8,3.2,2.5,0.8
2015-06-12,0.9,1.3,-0.2,-0.7,-0.7,1.3,3.0,3.9,3.8,3.2,1.7
2015-06-01: hgu.to horizons betapro s&p/tsx global gold bull plus etf financials$hgu.to $aveo $ung $baba #hgu.to #stock…|rt AT_USER fxi ishares ftse china 25 index fund change$fxi $gpro $amd $baba #fxi #stock
2015-06-02: xli industrials select sector spdr change$xli $baba $ea $ung #xli #nasdaq #stocks|AT_USER your tweet about $baba had a sentiment of -1 and was featured on market parse. |baba bank of america corp. fin
2015-06-03: baba alibaba group holding ltd. e.p.s.$baba $swks $hod.to $euo #baba #stockmarket #stock
2015-06-04: baba alibaba group holding ltd. quotes$baba $fxe $fxy $aapl #baba #stocks #share
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $segi $bab
2015-06-08: AT_USER $baba your tweet has been featured on market parse, for iphone. |baba alibaba group holding ltd. bid size$baba $ibb $vxx $ibb #baba #nasdaq #pennystocks|baba alibaba group holding ltd. last tr
2015-06-09: AT_USER $baba alibaba's ma courts u.s. businesses, aims for $1t/year in gmv |diggingplatinum: rt ihnewsdesk: baba alibaba group holding ltd. company info$baba $erx … |tcn.to tricon capital group inc.
2015-06-10: alibaba group holding’s “buy” rating reaffirmed at hsbc $baba |why this $baba bull is lowering his price target: |jack ma says key to AT_USER success in u.s. and rest of globe is in small businesses
2015-06-11: $baba is the king of all frustrating stocks - gets run up the first 30 min by excited bulls, then runs stops down, such strange price action|today’s most active option $aapl $fb $nflx $bac $intc $baba
2015-06-12: #yahoo inc. could face $11 a share hit from adverse #tax ruling: capstone $yhoo $baba also $twtr |tasr taser intl inc. tick$tasr $baba $auy $hd #tasr #stock #pennystocks|wuba inc. ex-div date$wuba $b
2015-06-14: ivv s&p 500 ishares day low$ivv $mxwl $cvc $baba #ivv #stockmarket #investiwm russell 2000 ishares prev close…|rt AT_USER "we want to create a whole new family entertainment experience," liu chunn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.8,0.2,-1.4,1.6,1.6,0.5,0.2,-1.1,-3.0,-4.2,-4.9
2015-06-02,0.0,1.1,-0.4,-0.3,-0.3,0.4,0.8,-0.5,-2.2,-3.6,-4.4
2015-06-03,-0.3,0.3,-1.0,0.3,0.3,-0.4,0.8,-0.5,-1.9,-3.7,-4.3
2015-06-04,0.1,0.9,-0.4,-0.2,-0.2,-0.2,1.0,-0.1,-1.1,-3.1,-3.8
2015-06-05,-0.3,1.0,-0.3,0.1,0.1,-0.0,0.5,-0.0,-1.0,-2.8,-3.6
2015-06-08,2.7,3.7,-0.1,-2.7,-2.7,2.1,2.7,2.7,1.8,0.2,-0.8
2015-06-09,0.5,0.7,-1.7,-0.8,-0.8,2.3,3.0,3.6,2.7,1.3,0.1
2015-06-10,-1.3,0.1,-1.9,1.5,1.5,0.4,1.1,2.1,1.3,0.2,-1.3
2015-06-11,2.1,2.6,-0.1,-1.9,-1.9,1.5,2.6,3.8,3.2,2.5,0.8
2015-06-12,0.9,1.3,-0.2,-0.7,-0.7,1.3,3.0,3.9,3.8,3.2,1.7
2015-06-01: hgu.to horizons betapro s&p/tsx global gold bull plus etf financials$hgu.to $aveo $ung $baba #hgu.to #stock…|rt AT_USER fxi ishares ftse china 25 index fund change$fxi $gpro $amd $baba #fxi #stock
2015-06-02: xli industrials select sector spdr change$xli $baba $ea $ung #xli #nasdaq #stocks|AT_USER your tweet about $baba had a sentiment of -1 and was featured on market parse. |baba bank of america corp. fin
2015-06-03: baba alibaba group holding ltd. e.p.s.$baba $swks $hod.to $euo #baba #stockmarket #stock
2015-06-04: baba alibaba group holding ltd. quotes$baba $fxe $fxy $aapl #baba #stocks #share
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $segi $bab
2015-06-08: AT_USER $baba your tweet has been featured on market parse, for iphone. |baba alibaba group holding ltd. bid size$baba $ibb $vxx $ibb #baba #nasdaq #pennystocks|baba alibaba group holding ltd. last tr
2015-06-09: AT_USER $baba alibaba's ma courts u.s. businesses, aims for $1t/year in gmv |diggingplatinum: rt ihnewsdesk: baba alibaba group holding ltd. company info$baba $erx … |tcn.to tricon capital group inc.
2015-06-10: alibaba group holding’s “buy” rating reaffirmed at hsbc $baba |why this $baba bull is lowering his price target: |jack ma says key to AT_USER success in u.s. and rest of globe is in small businesses
2015-06-11: $baba is the king of all frustrating stocks - gets run up the first 30 min by excited bulls, then runs stops down, such strange price action|today’s most active option $aapl $fb $nflx $bac $intc $baba
2015-06-12: #yahoo inc. could face $11 a share hit from adverse #tax ruling: capstone $yhoo $baba also $twtr |tasr taser intl inc. tick$tasr $baba $auy $hd #tasr #stock #pennystocks|wuba inc. ex-div date$wuba $b
2015-06-14: ivv s&p 500 ishares day low$ivv $mxwl $cvc $baba #ivv #stockmarket #investiwm russell 2000 ishares prev close…|rt AT_USER "we want to create a whole new family entertainment experience," liu chunn | [
"Rise",
"Fall"
]
| 1 |
aclsm19014 | By reviewing the data and tweets, can we predict if the closing price of $unh will go upwards or downwards at 2015-06-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.6,0.6,-0.9,-0.3,-0.3,-0.3,0.0,-0.9,-1.8,-2.4,-2.1
2015-06-02,1.5,1.6,-0.3,-1.8,-1.8,1.4,1.7,1.1,0.1,-0.5,-0.4
2015-06-03,-0.3,0.5,-0.8,0.5,0.5,0.7,1.0,0.8,-0.2,-1.0,-0.9
2015-06-04,1.1,1.1,-0.5,-1.4,-1.4,1.6,2.0,2.3,1.4,0.5,0.5
2015-06-05,-0.2,0.2,-1.0,-0.1,-0.1,1.1,1.8,2.3,1.6,0.8,0.5
2015-06-08,-0.5,0.7,-0.5,0.3,0.3,0.3,1.2,1.8,1.3,0.6,0.1
2015-06-09,-0.1,0.3,-1.0,0.1,0.1,0.1,1.1,1.6,1.3,0.6,0.1
2015-06-10,-1.3,0.3,-1.5,1.3,1.3,-1.2,-0.3,0.1,0.1,-0.5,-1.2
2015-06-11,-0.8,0.5,-0.9,0.6,1.1,-1.7,-1.4,-1.0,-0.8,-1.4,-2.1
2015-06-12,1.0,1.1,-0.1,-1.4,-1.4,-0.1,-0.2,0.3,0.6,0.1,-0.5
2015-06-01: aa alcoa, inc. bid$aa $cnc $gg $unh #aa #nasdaq #shareaapl apple, inc. eod data|unh unitedhealth group, inc. financials$unh $agnc $tan $swks #unh #invest #stock
2015-06-08: $c news: "5 stocks we hate too much $amzn $c $gm $tsla $unh" analyze:
2015-06-09: $unh unitedhealthcare fights food insecurity with donation to second harvest food bank of northwest north carolina|pre-market news alert on: $gt $esi $xco $unh
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|leo dreyfus strategic municipal fund, inc. shares$leo $iyr $unh $luv #leo #share #tradei
2015-06-12: oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #investing #stocks
2015-06-14: gld spdr gold trust shares bid size$gld $acts $unh $lc #gld #stocks #pennystocks|aa alcoa, inc. tick$aa $unh $csco $ashr #aa #stocks #investingaaon aaon, inc. news|unh unitedhealth group, inc. last pr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.6,0.6,-0.9,-0.3,-0.3,-0.3,0.0,-0.9,-1.8,-2.4,-2.1
2015-06-02,1.5,1.6,-0.3,-1.8,-1.8,1.4,1.7,1.1,0.1,-0.5,-0.4
2015-06-03,-0.3,0.5,-0.8,0.5,0.5,0.7,1.0,0.8,-0.2,-1.0,-0.9
2015-06-04,1.1,1.1,-0.5,-1.4,-1.4,1.6,2.0,2.3,1.4,0.5,0.5
2015-06-05,-0.2,0.2,-1.0,-0.1,-0.1,1.1,1.8,2.3,1.6,0.8,0.5
2015-06-08,-0.5,0.7,-0.5,0.3,0.3,0.3,1.2,1.8,1.3,0.6,0.1
2015-06-09,-0.1,0.3,-1.0,0.1,0.1,0.1,1.1,1.6,1.3,0.6,0.1
2015-06-10,-1.3,0.3,-1.5,1.3,1.3,-1.2,-0.3,0.1,0.1,-0.5,-1.2
2015-06-11,-0.8,0.5,-0.9,0.6,1.1,-1.7,-1.4,-1.0,-0.8,-1.4,-2.1
2015-06-12,1.0,1.1,-0.1,-1.4,-1.4,-0.1,-0.2,0.3,0.6,0.1,-0.5
2015-06-01: aa alcoa, inc. bid$aa $cnc $gg $unh #aa #nasdaq #shareaapl apple, inc. eod data|unh unitedhealth group, inc. financials$unh $agnc $tan $swks #unh #invest #stock
2015-06-08: $c news: "5 stocks we hate too much $amzn $c $gm $tsla $unh" analyze:
2015-06-09: $unh unitedhealthcare fights food insecurity with donation to second harvest food bank of northwest north carolina|pre-market news alert on: $gt $esi $xco $unh
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|leo dreyfus strategic municipal fund, inc. shares$leo $iyr $unh $luv #leo #share #tradei
2015-06-12: oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #investing #stocks
2015-06-14: gld spdr gold trust shares bid size$gld $acts $unh $lc #gld #stocks #pennystocks|aa alcoa, inc. tick$aa $unh $csco $ashr #aa #stocks #investingaaon aaon, inc. news|unh unitedhealth group, inc. last pr | [
"Rise",
"Fall"
]
| 0 |
aclsm19015 | Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2015-06-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.2,0.4,-1.0,0.3,0.3,-0.1,0.2,0.3,-0.0,-0.5,-1.0
2015-06-02,-1.1,0.4,-1.9,0.7,0.7,-0.5,-0.4,-0.3,-0.6,-1.0,-1.4
2015-06-03,-0.2,0.6,-0.6,0.4,0.4,-0.7,-0.8,-0.6,-0.8,-1.2,-1.5
2015-06-04,0.4,1.2,-0.3,-1.0,-1.0,0.3,0.1,0.4,0.3,-0.1,-0.5
2015-06-05,-0.2,0.2,-1.0,0.1,0.1,0.3,0.1,0.3,0.3,-0.1,-0.5
2015-06-08,0.5,0.8,-0.1,-0.8,-0.8,0.9,0.7,0.9,1.0,0.7,0.3
2015-06-09,-0.4,0.2,-0.9,0.2,0.2,0.5,0.6,0.7,0.8,0.6,0.2
2015-06-10,-1.8,0.2,-1.9,2.3,2.3,-1.6,-1.5,-1.5,-1.4,-1.5,-1.9
2015-06-11,-0.2,0.7,-0.6,0.4,0.4,-1.5,-1.7,-1.8,-1.6,-1.7,-2.1
2015-06-12,0.3,0.5,-0.6,-0.8,-0.8,-0.5,-0.7,-1.0,-0.9,-0.9,-1.2
2015-06-01: erx direxion daily energy bull 3x shares summary$erx $euo $ma $pcln #erx #tradeideas #invest
2015-06-02: amgn amgen, inc. bid size$amgn $ma $pot $tmv #amgn #tradeideas #stockmarket|c citigroup, inc. exchange$c $tmv $tbt $ma #c #share #pennystocks|jmei jumei international holding ltd. summary$jmei $xlv $m
2015-06-04: $goog $spy $qqq $ma $tlt – quick - update from option millionaires - stock options chatroom i've wrote many times ... |$ma wants higher macd signaling bullish crossover .. new 52wk high on the horizon
2015-06-08: rig transocean, inc. company info$rig $nwbo $chk $ma #rig #stockmarket #finance|deck deckers outdoor corp. chart$deck $rgld $nrz $ma #deck #stocks #invest
2015-06-10: cybr cyber-ark software ltd. day low$cybr $ma $kors $nwbo #cybr #investing #stockmarket|ovas ovascience inc. open$ovas $smn $ma $jnj #ovas #share #finance|$ma active, relative volume: 5.19, 1h, 3:00 p
2015-06-11: drreddy.in dr. reddy's laboratories ltd. summary$drreddy.in $tpac $nhtc $ma #drreddy.in #finance #invest|ma mastercard ask size$ma $twtr $mdcn $so #ma #stocks #stockmarket|smn proshares ultrashort bas
2015-06-12: $goog $spy $qqq $ma friday morning reads – 6/12/15 - update from option millionaires - stock options chatroom afte...
2015-06-14: our stock alerts gained over 1300% in less than 3 months! see our new picks: $act $ma $tho $tsl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.2,0.4,-1.0,0.3,0.3,-0.1,0.2,0.3,-0.0,-0.5,-1.0
2015-06-02,-1.1,0.4,-1.9,0.7,0.7,-0.5,-0.4,-0.3,-0.6,-1.0,-1.4
2015-06-03,-0.2,0.6,-0.6,0.4,0.4,-0.7,-0.8,-0.6,-0.8,-1.2,-1.5
2015-06-04,0.4,1.2,-0.3,-1.0,-1.0,0.3,0.1,0.4,0.3,-0.1,-0.5
2015-06-05,-0.2,0.2,-1.0,0.1,0.1,0.3,0.1,0.3,0.3,-0.1,-0.5
2015-06-08,0.5,0.8,-0.1,-0.8,-0.8,0.9,0.7,0.9,1.0,0.7,0.3
2015-06-09,-0.4,0.2,-0.9,0.2,0.2,0.5,0.6,0.7,0.8,0.6,0.2
2015-06-10,-1.8,0.2,-1.9,2.3,2.3,-1.6,-1.5,-1.5,-1.4,-1.5,-1.9
2015-06-11,-0.2,0.7,-0.6,0.4,0.4,-1.5,-1.7,-1.8,-1.6,-1.7,-2.1
2015-06-12,0.3,0.5,-0.6,-0.8,-0.8,-0.5,-0.7,-1.0,-0.9,-0.9,-1.2
2015-06-01: erx direxion daily energy bull 3x shares summary$erx $euo $ma $pcln #erx #tradeideas #invest
2015-06-02: amgn amgen, inc. bid size$amgn $ma $pot $tmv #amgn #tradeideas #stockmarket|c citigroup, inc. exchange$c $tmv $tbt $ma #c #share #pennystocks|jmei jumei international holding ltd. summary$jmei $xlv $m
2015-06-04: $goog $spy $qqq $ma $tlt – quick - update from option millionaires - stock options chatroom i've wrote many times ... |$ma wants higher macd signaling bullish crossover .. new 52wk high on the horizon
2015-06-08: rig transocean, inc. company info$rig $nwbo $chk $ma #rig #stockmarket #finance|deck deckers outdoor corp. chart$deck $rgld $nrz $ma #deck #stocks #invest
2015-06-10: cybr cyber-ark software ltd. day low$cybr $ma $kors $nwbo #cybr #investing #stockmarket|ovas ovascience inc. open$ovas $smn $ma $jnj #ovas #share #finance|$ma active, relative volume: 5.19, 1h, 3:00 p
2015-06-11: drreddy.in dr. reddy's laboratories ltd. summary$drreddy.in $tpac $nhtc $ma #drreddy.in #finance #invest|ma mastercard ask size$ma $twtr $mdcn $so #ma #stocks #stockmarket|smn proshares ultrashort bas
2015-06-12: $goog $spy $qqq $ma friday morning reads – 6/12/15 - update from option millionaires - stock options chatroom afte...
2015-06-14: our stock alerts gained over 1300% in less than 3 months! see our new picks: $act $ma $tho $tsl | [
"Rise",
"Fall"
]
| 1 |
aclsm19016 | Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2015-06-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.2,0.6,-0.5,-0.1,-0.1,0.7,1.4,0.9,-0.0,-0.5,-0.8
2015-06-02,-0.6,0.5,-1.3,0.5,0.5,0.2,0.7,0.6,-0.4,-0.9,-1.2
2015-06-03,0.0,0.4,-0.6,0.4,0.4,-0.3,0.2,0.4,-0.6,-1.2,-1.4
2015-06-04,0.6,1.1,-0.3,-1.2,-1.2,0.6,1.2,1.6,0.8,0.1,-0.2
2015-06-05,-0.1,0.3,-0.4,0.0,0.0,0.5,0.9,1.4,0.9,0.2,-0.1
2015-06-08,0.5,0.6,-0.0,-0.5,-0.5,0.8,1.1,1.7,1.5,0.8,0.4
2015-06-09,-0.2,0.4,-0.3,0.3,0.3,0.3,0.7,1.2,1.2,0.5,0.1
2015-06-10,-0.4,0.2,-1.1,1.2,1.2,-0.9,-0.5,-0.0,0.2,-0.5,-1.0
2015-06-11,0.3,0.3,-0.3,0.1,0.1,-0.8,-0.7,-0.2,0.1,-0.5,-1.0
2015-06-12,0.4,0.7,-0.3,-0.8,-0.8,0.1,0.1,0.4,0.8,0.5,-0.0
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-09: $hon - sell signal at 103.26 on jun 08, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-06-10: rt AT_USER $hon (nyse) #stocks return estimates on #returnx #finance app #investing #bloomberg #markets
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.2,0.6,-0.5,-0.1,-0.1,0.7,1.4,0.9,-0.0,-0.5,-0.8
2015-06-02,-0.6,0.5,-1.3,0.5,0.5,0.2,0.7,0.6,-0.4,-0.9,-1.2
2015-06-03,0.0,0.4,-0.6,0.4,0.4,-0.3,0.2,0.4,-0.6,-1.2,-1.4
2015-06-04,0.6,1.1,-0.3,-1.2,-1.2,0.6,1.2,1.6,0.8,0.1,-0.2
2015-06-05,-0.1,0.3,-0.4,0.0,0.0,0.5,0.9,1.4,0.9,0.2,-0.1
2015-06-08,0.5,0.6,-0.0,-0.5,-0.5,0.8,1.1,1.7,1.5,0.8,0.4
2015-06-09,-0.2,0.4,-0.3,0.3,0.3,0.3,0.7,1.2,1.2,0.5,0.1
2015-06-10,-0.4,0.2,-1.1,1.2,1.2,-0.9,-0.5,-0.0,0.2,-0.5,-1.0
2015-06-11,0.3,0.3,-0.3,0.1,0.1,-0.8,-0.7,-0.2,0.1,-0.5,-1.0
2015-06-12,0.4,0.7,-0.3,-0.8,-0.8,0.1,0.1,0.4,0.8,0.5,-0.0
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-09: $hon - sell signal at 103.26 on jun 08, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-06-10: rt AT_USER $hon (nyse) #stocks return estimates on #returnx #finance app #investing #bloomberg #markets | [
"Rise",
"Fall"
]
| 1 |
aclsm19017 | Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2015-06-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.1,0.5,-0.1,0.3,0.3,0.4,1.0,1.1,1.3,0.9,0.7
2015-06-02,0.1,0.2,-0.5,-0.3,-0.3,0.6,1.1,1.3,1.5,1.2,1.0
2015-06-03,0.4,0.6,-0.2,-0.1,-0.1,0.4,0.9,1.3,1.5,1.3,1.1
2015-06-04,0.9,0.9,-0.1,-0.9,-0.9,0.9,1.5,2.1,2.3,2.3,2.0
2015-06-05,0.5,0.7,-0.1,-0.5,-0.5,1.1,1.7,2.3,2.7,2.7,2.5
2015-06-08,0.7,0.7,0.0,-0.7,-0.7,1.3,2.1,2.8,3.1,3.4,3.1
2015-06-09,-0.1,0.6,-0.2,-0.1,-0.1,0.9,2.0,2.7,3.0,3.3,3.2
2015-06-10,-0.6,0.5,-0.6,0.8,0.8,-0.2,0.9,1.6,2.1,2.4,2.4
2015-06-11,-0.1,0.4,-0.2,0.3,0.3,-0.5,0.3,1.1,1.7,2.0,2.1
2015-06-12,0.6,0.6,-0.4,-0.6,-0.6,0.0,0.7,1.4,2.0,2.4,2.6
2015-06-08: rt AT_USER $msft $brk-a:best stocks: microsoft corporation (nasdaq:msft), quicklogic ...:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.1,0.5,-0.1,0.3,0.3,0.4,1.0,1.1,1.3,0.9,0.7
2015-06-02,0.1,0.2,-0.5,-0.3,-0.3,0.6,1.1,1.3,1.5,1.2,1.0
2015-06-03,0.4,0.6,-0.2,-0.1,-0.1,0.4,0.9,1.3,1.5,1.3,1.1
2015-06-04,0.9,0.9,-0.1,-0.9,-0.9,0.9,1.5,2.1,2.3,2.3,2.0
2015-06-05,0.5,0.7,-0.1,-0.5,-0.5,1.1,1.7,2.3,2.7,2.7,2.5
2015-06-08,0.7,0.7,0.0,-0.7,-0.7,1.3,2.1,2.8,3.1,3.4,3.1
2015-06-09,-0.1,0.6,-0.2,-0.1,-0.1,0.9,2.0,2.7,3.0,3.3,3.2
2015-06-10,-0.6,0.5,-0.6,0.8,0.8,-0.2,0.9,1.6,2.1,2.4,2.4
2015-06-11,-0.1,0.4,-0.2,0.3,0.3,-0.5,0.3,1.1,1.7,2.0,2.1
2015-06-12,0.6,0.6,-0.4,-0.6,-0.6,0.0,0.7,1.4,2.0,2.4,2.6
2015-06-08: rt AT_USER $msft $brk-a:best stocks: microsoft corporation (nasdaq:msft), quicklogic ...: | [
"Rise",
"Fall"
]
| 1 |
aclsm19018 | Given the data and tweets, could you project whether the closing price of $slb will grow or shrink at 2015-06-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.5,0.4,-1.1,-0.1,0.4,-0.3,0.1,0.5,0.6,0.9,1.0
2015-06-02,-0.5,1.2,-0.8,0.9,0.9,-1.0,-0.9,-0.5,-0.4,-0.0,0.0
2015-06-03,-0.1,1.2,-0.3,-0.2,-0.2,-0.6,-0.6,-0.4,-0.3,0.1,0.2
2015-06-04,0.9,1.4,-0.1,-1.4,-1.4,0.8,0.8,0.9,1.1,1.4,1.6
2015-06-05,-0.5,1.7,-0.7,0.1,0.1,0.6,0.5,0.7,1.0,1.1,1.4
2015-06-08,0.5,1.5,-0.3,-0.9,-0.9,1.3,1.2,1.4,1.7,1.9,2.2
2015-06-09,0.3,0.9,-0.1,0.5,0.5,0.3,0.6,0.7,1.1,1.2,1.6
2015-06-10,-0.7,0.2,-1.0,2.0,2.0,-1.5,-1.2,-1.1,-0.9,-0.8,-0.4
2015-06-11,1.1,1.1,-0.1,-1.0,-1.0,-0.4,-0.1,-0.0,0.1,0.2,0.5
2015-06-12,0.1,0.5,-0.4,-0.6,-0.6,0.2,0.4,0.4,0.6,0.8,1.0
2015-06-02: slb schlumberger ltd. exchange$slb $fv $intc $pfe #slb #stockmarket #stock
2015-06-03: uwti velocityshares 3x long crude etn day low$uwti $hnu.to $slb $plug #uwti #stocks #stockmarket
2015-06-07: slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares s
2015-06-08: dgc.to detour gold corp. bid$dgc.to $f $hedj $slb #dgc.to #nasdaq #stocks
2015-06-09: slb schlumberger ltd. current price$slb $nsm $bac $nov #slb #investing #finance|xme spdr s&p metals & mining index chart$xme $uso $slb $ea #xme #stocks #share
2015-06-10: slb schlumberger ltd. stock message board$slb $avgo $fv $admd #slb #investing #finance|uso united states oil fund, lp 52wk low$uso $wfm $slb $aapl #uso #investing #share |uso united states oil fund, l
2015-06-11: leahanne: volume alert - slb 91.27 schlumberger n.v. $slb: leahanne |slb schlumberger ltd. day low$slb $efa $sbux $efa #slb #stockmarket #tradeideasslv ishares silver trust news…|opk prima biomed lt
2015-06-12: rs platou reiterates “sell” rating for schlumberger limited. $slb |popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt, $cnc, $cbi, $uri, $infy, $xom|sgy.to surge energy inc. filing
2015-06-14: bcr bard c r, inc. financials$bcr $csco $jmei $slb #bcr #stockmarket #stockbgc general cable corp. tick…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.5,0.4,-1.1,-0.1,0.4,-0.3,0.1,0.5,0.6,0.9,1.0
2015-06-02,-0.5,1.2,-0.8,0.9,0.9,-1.0,-0.9,-0.5,-0.4,-0.0,0.0
2015-06-03,-0.1,1.2,-0.3,-0.2,-0.2,-0.6,-0.6,-0.4,-0.3,0.1,0.2
2015-06-04,0.9,1.4,-0.1,-1.4,-1.4,0.8,0.8,0.9,1.1,1.4,1.6
2015-06-05,-0.5,1.7,-0.7,0.1,0.1,0.6,0.5,0.7,1.0,1.1,1.4
2015-06-08,0.5,1.5,-0.3,-0.9,-0.9,1.3,1.2,1.4,1.7,1.9,2.2
2015-06-09,0.3,0.9,-0.1,0.5,0.5,0.3,0.6,0.7,1.1,1.2,1.6
2015-06-10,-0.7,0.2,-1.0,2.0,2.0,-1.5,-1.2,-1.1,-0.9,-0.8,-0.4
2015-06-11,1.1,1.1,-0.1,-1.0,-1.0,-0.4,-0.1,-0.0,0.1,0.2,0.5
2015-06-12,0.1,0.5,-0.4,-0.6,-0.6,0.2,0.4,0.4,0.6,0.8,1.0
2015-06-02: slb schlumberger ltd. exchange$slb $fv $intc $pfe #slb #stockmarket #stock
2015-06-03: uwti velocityshares 3x long crude etn day low$uwti $hnu.to $slb $plug #uwti #stocks #stockmarket
2015-06-07: slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares s
2015-06-08: dgc.to detour gold corp. bid$dgc.to $f $hedj $slb #dgc.to #nasdaq #stocks
2015-06-09: slb schlumberger ltd. current price$slb $nsm $bac $nov #slb #investing #finance|xme spdr s&p metals & mining index chart$xme $uso $slb $ea #xme #stocks #share
2015-06-10: slb schlumberger ltd. stock message board$slb $avgo $fv $admd #slb #investing #finance|uso united states oil fund, lp 52wk low$uso $wfm $slb $aapl #uso #investing #share |uso united states oil fund, l
2015-06-11: leahanne: volume alert - slb 91.27 schlumberger n.v. $slb: leahanne |slb schlumberger ltd. day low$slb $efa $sbux $efa #slb #stockmarket #tradeideasslv ishares silver trust news…|opk prima biomed lt
2015-06-12: rs platou reiterates “sell” rating for schlumberger limited. $slb |popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt, $cnc, $cbi, $uri, $infy, $xom|sgy.to surge energy inc. filing
2015-06-14: bcr bard c r, inc. financials$bcr $csco $jmei $slb #bcr #stockmarket #stockbgc general cable corp. tick… | [
"Rise",
"Fall"
]
| 1 |
aclsm19019 | Utilize the data and tweets at hand to foresee if the closing price of $wmt will elevate or diminish at 2015-06-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.1,0.5,-0.4,0.6,0.6,0.1,1.5,2.7,3.2,3.4,3.6
2015-06-02,0.0,0.6,-0.1,-0.3,-0.3,0.2,1.0,2.7,3.2,3.5,3.8
2015-06-03,-0.3,0.4,-0.6,0.5,0.5,-0.3,0.3,1.8,2.5,2.8,3.2
2015-06-04,0.4,1.1,-0.3,-1.0,-1.0,0.5,1.1,2.5,3.3,3.6,4.0
2015-06-05,1.5,1.7,-0.1,-1.5,-1.5,1.7,2.2,3.5,4.5,4.9,5.3
2015-06-08,1.1,1.2,-0.0,-0.6,-0.6,1.7,2.4,3.5,4.7,5.3,5.7
2015-06-09,0.3,0.5,-0.2,-0.2,-0.2,1.3,2.2,3.0,4.5,5.1,5.6
2015-06-10,-0.3,0.5,-0.8,0.6,0.6,0.2,1.3,2.1,3.4,4.2,4.6
2015-06-11,0.4,1.0,-0.1,0.0,0.0,-0.2,1.0,1.8,3.1,3.9,4.4
2015-06-12,0.4,0.6,-0.0,-0.7,-0.7,0.3,1.4,2.1,3.4,4.4,4.9
2015-06-01: ewg germany ishares tick$ewg $hnu.to $tmf $wmt #ewg #investing #stocks|$wmt $mcd $sbux $tgt:wal-mart (wmt), mcdonald's (mcd), starbucks (sbux) and target ...:|gdx market vectors gold miners volume$gdx
2015-06-02: xlf financials select sector spdr last trade$xlf $plug $bac $wmt #xlf #tradeideas #tradeideas
2015-06-03: wmt wal-mart stores, inc. day low$wmt $jdst $crto $hrtx #wmt #stocks #invest
2015-06-04: fnma federal national mortgage % change$fnma $nbix $wmt $nrz #fnma #finance #stock|gpro gopro, inc. company info$gpro $mhys $cown $wmt #gpro #share #share
2015-06-06: AT_USER your tweet about $wmt had a sentiment of 1 and was featured on market parse. |AT_USER $wmt your tweet has been featured on market parse, for iphone.
2015-06-07: 07 jun 2015: downtrend stocks in services $csx $fdx $gpc $gps $wfm $wmt |slv ishares silver trust filings$slv $wmt $xop $unfi #slv #investing #pennystockssmh market vectors…|wmt wal-mart stores, inc.
2015-06-08: wmt wal-mart stores, inc. 52wk low$wmt $amzn $tr $auy #wmt #nasdaq #stock|cni canadian national rail co. 52wk high$cni $baa $wmt $csco #cni #investing #share|morgan stanley still holding wal-mart, say
2015-06-09: rt AT_USER sam's club dreams of drones for christmas. $wmt |AT_USER your tweet about $wmt had a sentiment of 1 and was featured on market parse. |wmt wal-mart stores, inc. open$wmt $ibb $gdx $vti #wm
2015-06-10: wmt wal-mart stores, inc. day high$wmt $dis $weat $fxe #wmt #pennystocks #share|how foot locker compares to other retail stocks $bby $dks $m $wmt $fl|rt AT_USER aig american intl group, inc. summary$
2015-06-11: tnxp proshares ultrapro qqq 52wk low$tnxp $x $nxpi $wmt #tnxp #share #stocks|wmt spdr s&p biotech index etf eod data$wmt $phm.v $lnkd $tvix #wmt #nasdaq #investing|$gps $sap $sap.xe $wmt:web tool
2015-06-12: rt AT_USER AT_USER looks to source more from telangana $wmt|nvax novavax, inc. p/e ratio$nvax $wmt $rgld $dis #nvax #invest #investing|rsp guggenheim s&p 500 equal weight etf ask$rsp $uup $tlt $wm
2015-06-13: bank of america reiterates buy rating for wal-mart stores $wmt |$wmt news: "wal-mart: digging for clues behind the june 5th shareholders meeting…" analyze:
2015-06-14: kmx carmax inc. quotes$kmx $opk $momo $wmt #kmx #investing #stockmarket|$cmg $wmt $ua:3 stocks to buy if the market crashes:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.1,0.5,-0.4,0.6,0.6,0.1,1.5,2.7,3.2,3.4,3.6
2015-06-02,0.0,0.6,-0.1,-0.3,-0.3,0.2,1.0,2.7,3.2,3.5,3.8
2015-06-03,-0.3,0.4,-0.6,0.5,0.5,-0.3,0.3,1.8,2.5,2.8,3.2
2015-06-04,0.4,1.1,-0.3,-1.0,-1.0,0.5,1.1,2.5,3.3,3.6,4.0
2015-06-05,1.5,1.7,-0.1,-1.5,-1.5,1.7,2.2,3.5,4.5,4.9,5.3
2015-06-08,1.1,1.2,-0.0,-0.6,-0.6,1.7,2.4,3.5,4.7,5.3,5.7
2015-06-09,0.3,0.5,-0.2,-0.2,-0.2,1.3,2.2,3.0,4.5,5.1,5.6
2015-06-10,-0.3,0.5,-0.8,0.6,0.6,0.2,1.3,2.1,3.4,4.2,4.6
2015-06-11,0.4,1.0,-0.1,0.0,0.0,-0.2,1.0,1.8,3.1,3.9,4.4
2015-06-12,0.4,0.6,-0.0,-0.7,-0.7,0.3,1.4,2.1,3.4,4.4,4.9
2015-06-01: ewg germany ishares tick$ewg $hnu.to $tmf $wmt #ewg #investing #stocks|$wmt $mcd $sbux $tgt:wal-mart (wmt), mcdonald's (mcd), starbucks (sbux) and target ...:|gdx market vectors gold miners volume$gdx
2015-06-02: xlf financials select sector spdr last trade$xlf $plug $bac $wmt #xlf #tradeideas #tradeideas
2015-06-03: wmt wal-mart stores, inc. day low$wmt $jdst $crto $hrtx #wmt #stocks #invest
2015-06-04: fnma federal national mortgage % change$fnma $nbix $wmt $nrz #fnma #finance #stock|gpro gopro, inc. company info$gpro $mhys $cown $wmt #gpro #share #share
2015-06-06: AT_USER your tweet about $wmt had a sentiment of 1 and was featured on market parse. |AT_USER $wmt your tweet has been featured on market parse, for iphone.
2015-06-07: 07 jun 2015: downtrend stocks in services $csx $fdx $gpc $gps $wfm $wmt |slv ishares silver trust filings$slv $wmt $xop $unfi #slv #investing #pennystockssmh market vectors…|wmt wal-mart stores, inc.
2015-06-08: wmt wal-mart stores, inc. 52wk low$wmt $amzn $tr $auy #wmt #nasdaq #stock|cni canadian national rail co. 52wk high$cni $baa $wmt $csco #cni #investing #share|morgan stanley still holding wal-mart, say
2015-06-09: rt AT_USER sam's club dreams of drones for christmas. $wmt |AT_USER your tweet about $wmt had a sentiment of 1 and was featured on market parse. |wmt wal-mart stores, inc. open$wmt $ibb $gdx $vti #wm
2015-06-10: wmt wal-mart stores, inc. day high$wmt $dis $weat $fxe #wmt #pennystocks #share|how foot locker compares to other retail stocks $bby $dks $m $wmt $fl|rt AT_USER aig american intl group, inc. summary$
2015-06-11: tnxp proshares ultrapro qqq 52wk low$tnxp $x $nxpi $wmt #tnxp #share #stocks|wmt spdr s&p biotech index etf eod data$wmt $phm.v $lnkd $tvix #wmt #nasdaq #investing|$gps $sap $sap.xe $wmt:web tool
2015-06-12: rt AT_USER AT_USER looks to source more from telangana $wmt|nvax novavax, inc. p/e ratio$nvax $wmt $rgld $dis #nvax #invest #investing|rsp guggenheim s&p 500 equal weight etf ask$rsp $uup $tlt $wm
2015-06-13: bank of america reiterates buy rating for wal-mart stores $wmt |$wmt news: "wal-mart: digging for clues behind the june 5th shareholders meeting…" analyze:
2015-06-14: kmx carmax inc. quotes$kmx $opk $momo $wmt #kmx #investing #stockmarket|$cmg $wmt $ua:3 stocks to buy if the market crashes: | [
"Rise",
"Fall"
]
| 1 |
aclsm19020 | Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2015-06-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.8,0.6,-1.4,1.5,1.5,-0.7,-0.2,-0.3,-0.8,-0.8,-0.3
2015-06-02,-0.1,0.3,-1.0,-0.2,-0.2,-0.4,-0.1,-0.1,-0.6,-0.7,-0.2
2015-06-03,-0.2,0.2,-0.6,0.6,0.6,-0.8,-0.7,-0.6,-1.0,-1.3,-0.9
2015-06-04,0.3,1.1,-0.1,-0.9,-0.9,0.1,0.1,0.3,0.0,-0.4,-0.1
2015-06-05,0.0,0.2,-0.5,-0.4,-0.4,0.7,0.4,0.7,0.6,0.2,0.3
2015-06-08,-0.0,0.8,-0.2,0.0,0.0,0.5,0.3,0.6,0.5,0.2,0.2
2015-06-09,0.6,0.6,-0.0,-0.0,-0.0,0.4,0.3,0.5,0.6,0.2,0.1
2015-06-10,0.0,0.7,-0.2,-0.0,-0.0,0.1,0.4,0.5,0.6,0.3,0.1
2015-06-11,-1.1,0.0,-1.1,1.2,1.2,-0.9,-0.7,-0.7,-0.5,-0.7,-1.0
2015-06-12,-0.2,0.3,-0.4,-0.3,-0.3,-0.5,-0.3,-0.4,-0.3,-0.3,-0.7
2015-06-02: AT_USER $lmt your tweet has been featured on market parse, for iphone. |gdx market vectors gold miners bid$gdx $lmt $uwti $fcx #gdx #share #investing
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-04: ig igi, inc. bid size$ig $uso $lmt $dust #ig #investing #invest
2015-06-08: $lmt - u.s. navy awards lockheed martin $24 million in contracts for cost-saving enhanced laser guided training
2015-06-10: utc reviewing sikorsky options after offers $utx $txt $lmt $ba
2015-06-12: rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.8,0.6,-1.4,1.5,1.5,-0.7,-0.2,-0.3,-0.8,-0.8,-0.3
2015-06-02,-0.1,0.3,-1.0,-0.2,-0.2,-0.4,-0.1,-0.1,-0.6,-0.7,-0.2
2015-06-03,-0.2,0.2,-0.6,0.6,0.6,-0.8,-0.7,-0.6,-1.0,-1.3,-0.9
2015-06-04,0.3,1.1,-0.1,-0.9,-0.9,0.1,0.1,0.3,0.0,-0.4,-0.1
2015-06-05,0.0,0.2,-0.5,-0.4,-0.4,0.7,0.4,0.7,0.6,0.2,0.3
2015-06-08,-0.0,0.8,-0.2,0.0,0.0,0.5,0.3,0.6,0.5,0.2,0.2
2015-06-09,0.6,0.6,-0.0,-0.0,-0.0,0.4,0.3,0.5,0.6,0.2,0.1
2015-06-10,0.0,0.7,-0.2,-0.0,-0.0,0.1,0.4,0.5,0.6,0.3,0.1
2015-06-11,-1.1,0.0,-1.1,1.2,1.2,-0.9,-0.7,-0.7,-0.5,-0.7,-1.0
2015-06-12,-0.2,0.3,-0.4,-0.3,-0.3,-0.5,-0.3,-0.4,-0.3,-0.3,-0.7
2015-06-02: AT_USER $lmt your tweet has been featured on market parse, for iphone. |gdx market vectors gold miners bid$gdx $lmt $uwti $fcx #gdx #share #investing
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-04: ig igi, inc. bid size$ig $uso $lmt $dust #ig #investing #invest
2015-06-08: $lmt - u.s. navy awards lockheed martin $24 million in contracts for cost-saving enhanced laser guided training
2015-06-10: utc reviewing sikorsky options after offers $utx $txt $lmt $ba
2015-06-12: rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt | [
"Rise",
"Fall"
]
| 1 |
aclsm19021 | With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2015-06-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.1,0.7,-0.5,-0.5,-0.5,-0.1,-0.2,-0.7,-0.7,-0.2,-0.1
2015-06-02,0.8,0.9,-0.6,-1.5,-1.5,1.4,1.2,0.8,0.7,1.2,1.3
2015-06-03,1.3,1.6,-0.5,-1.4,-1.4,2.2,2.4,2.2,2.0,2.4,2.7
2015-06-04,-0.3,0.7,-0.3,-0.2,-0.2,1.7,2.2,2.3,2.1,2.3,2.8
2015-06-05,0.6,0.7,-0.6,-1.6,-1.6,2.3,3.4,3.8,3.6,3.8,4.3
2015-06-08,0.1,0.2,-0.5,0.0,0.0,1.3,3.0,3.5,3.3,3.5,4.0
2015-06-09,-0.1,0.9,-0.4,0.0,0.0,0.6,2.6,3.2,3.2,3.2,3.8
2015-06-10,1.2,1.7,-0.0,0.8,0.8,-0.3,1.4,2.1,2.2,2.3,2.7
2015-06-11,0.1,0.4,-0.3,0.8,0.8,-1.1,0.3,1.1,1.5,1.5,1.7
2015-06-12,0.3,0.6,-0.1,-0.7,-0.7,-0.2,0.6,1.6,2.1,2.1,2.3
2015-06-12: huge variation: american electric power company $aep 54.31 down % 4:05pm #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.1,0.7,-0.5,-0.5,-0.5,-0.1,-0.2,-0.7,-0.7,-0.2,-0.1
2015-06-02,0.8,0.9,-0.6,-1.5,-1.5,1.4,1.2,0.8,0.7,1.2,1.3
2015-06-03,1.3,1.6,-0.5,-1.4,-1.4,2.2,2.4,2.2,2.0,2.4,2.7
2015-06-04,-0.3,0.7,-0.3,-0.2,-0.2,1.7,2.2,2.3,2.1,2.3,2.8
2015-06-05,0.6,0.7,-0.6,-1.6,-1.6,2.3,3.4,3.8,3.6,3.8,4.3
2015-06-08,0.1,0.2,-0.5,0.0,0.0,1.3,3.0,3.5,3.3,3.5,4.0
2015-06-09,-0.1,0.9,-0.4,0.0,0.0,0.6,2.6,3.2,3.2,3.2,3.8
2015-06-10,1.2,1.7,-0.0,0.8,0.8,-0.3,1.4,2.1,2.2,2.3,2.7
2015-06-11,0.1,0.4,-0.3,0.8,0.8,-1.1,0.3,1.1,1.5,1.5,1.7
2015-06-12,0.3,0.6,-0.1,-0.7,-0.7,-0.2,0.6,1.6,2.1,2.1,2.3
2015-06-12: huge variation: american electric power company $aep 54.31 down % 4:05pm #stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm19022 | Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2015-06-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.2,0.6,-0.3,-0.1,-0.1,0.6,1.5,1.2,0.7,0.4,0.3
2015-06-02,-0.1,0.3,-0.9,-0.1,-0.1,0.5,1.3,1.2,0.8,0.5,0.4
2015-06-03,0.2,0.3,-0.2,0.1,0.1,0.2,0.9,1.1,0.7,0.4,0.3
2015-06-04,0.7,1.2,-0.2,-0.9,-0.9,0.7,1.4,2.0,1.6,1.3,1.2
2015-06-05,0.4,0.5,-0.4,-0.6,-0.6,1.0,1.7,2.5,2.3,1.9,1.8
2015-06-08,0.7,1.0,0.0,-0.6,-0.6,1.2,2.0,2.9,2.8,2.5,2.4
2015-06-09,0.2,0.3,-0.4,0.3,0.3,0.6,1.5,2.3,2.4,2.2,2.0
2015-06-10,-0.4,0.7,-0.7,0.7,0.7,-0.3,0.6,1.3,1.7,1.5,1.3
2015-06-11,-0.0,0.6,-0.4,0.4,0.4,-0.7,-0.0,0.7,1.3,1.2,0.9
2015-06-12,0.5,0.9,-0.2,-0.9,-0.9,0.2,0.7,1.3,2.1,2.1,1.8
2015-06-01: hl hecla mining co. p/e ratio$hl $jnj $smh $nugt #hl #stockmarket #pennystocks|rt AT_USER creditsuisse: immuno-oncology opportunity expandsfurther at #asco15 $bmy $jnj $abbv $pfe $azn $mrk full note |
2015-06-02: ieus ishares msci europe small-cap fund 52wk high$ieus $nflx $jnj $gasl #ieus #investing #finance|hbi hanesbrands, inc. bid$hbi $vfc $jnj $rxdx #hbi #stocks #pennystocks
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures
2015-06-08: sgmo sangamo biosciences, inc. stock message board$sgmo $jnj $dgaz $bhp #sgmo #pennystocks #invest|jnj johnson & johnson 52wk low$jnj $amba $dxj $sco #jnj #investing #stockmarket
2015-06-09: this technology could disrupt u.s. pharma stocks, credit suisse says $abbv $jnj $lly via AT_USER|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $gd $jnj $mor.de|burl bu
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|$pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures |jnj johnson &
2015-06-11: jnj johnson & johnson last trade$jnj $gnpt $amrn $gbsn #jnj #stocks #stock|euo facebook, inc. day high$euo $cco.to $jnj $ftnt #euo #stock #invest|jnj direxion daily junior gold miners index bull 3
2015-06-12: rt AT_USER yes, we can stand up to $jnj - #ghana did ;o)congrats ppl of #ghana - for your success ! <3.AT_USER|rt AT_USER as $25 million $jnj salaries, $150 million $jnj retirements, 7.1% dividend
2015-06-14: ewa australia ishares day high$ewa $ewa $cea $jnj #ewa #share #pennystocks|fnsr finisar corp. ask$fnsr $csco $ovas $jnj #fnsr #tradeideas #investing|xle energy select sector spdr 52wk low$xle $sso $jn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.2,0.6,-0.3,-0.1,-0.1,0.6,1.5,1.2,0.7,0.4,0.3
2015-06-02,-0.1,0.3,-0.9,-0.1,-0.1,0.5,1.3,1.2,0.8,0.5,0.4
2015-06-03,0.2,0.3,-0.2,0.1,0.1,0.2,0.9,1.1,0.7,0.4,0.3
2015-06-04,0.7,1.2,-0.2,-0.9,-0.9,0.7,1.4,2.0,1.6,1.3,1.2
2015-06-05,0.4,0.5,-0.4,-0.6,-0.6,1.0,1.7,2.5,2.3,1.9,1.8
2015-06-08,0.7,1.0,0.0,-0.6,-0.6,1.2,2.0,2.9,2.8,2.5,2.4
2015-06-09,0.2,0.3,-0.4,0.3,0.3,0.6,1.5,2.3,2.4,2.2,2.0
2015-06-10,-0.4,0.7,-0.7,0.7,0.7,-0.3,0.6,1.3,1.7,1.5,1.3
2015-06-11,-0.0,0.6,-0.4,0.4,0.4,-0.7,-0.0,0.7,1.3,1.2,0.9
2015-06-12,0.5,0.9,-0.2,-0.9,-0.9,0.2,0.7,1.3,2.1,2.1,1.8
2015-06-01: hl hecla mining co. p/e ratio$hl $jnj $smh $nugt #hl #stockmarket #pennystocks|rt AT_USER creditsuisse: immuno-oncology opportunity expandsfurther at #asco15 $bmy $jnj $abbv $pfe $azn $mrk full note |
2015-06-02: ieus ishares msci europe small-cap fund 52wk high$ieus $nflx $jnj $gasl #ieus #investing #finance|hbi hanesbrands, inc. bid$hbi $vfc $jnj $rxdx #hbi #stocks #pennystocks
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures
2015-06-08: sgmo sangamo biosciences, inc. stock message board$sgmo $jnj $dgaz $bhp #sgmo #pennystocks #invest|jnj johnson & johnson 52wk low$jnj $amba $dxj $sco #jnj #investing #stockmarket
2015-06-09: this technology could disrupt u.s. pharma stocks, credit suisse says $abbv $jnj $lly via AT_USER|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $gd $jnj $mor.de|burl bu
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|$pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures |jnj johnson &
2015-06-11: jnj johnson & johnson last trade$jnj $gnpt $amrn $gbsn #jnj #stocks #stock|euo facebook, inc. day high$euo $cco.to $jnj $ftnt #euo #stock #invest|jnj direxion daily junior gold miners index bull 3
2015-06-12: rt AT_USER yes, we can stand up to $jnj - #ghana did ;o)congrats ppl of #ghana - for your success ! <3.AT_USER|rt AT_USER as $25 million $jnj salaries, $150 million $jnj retirements, 7.1% dividend
2015-06-14: ewa australia ishares day high$ewa $ewa $cea $jnj #ewa #share #pennystocks|fnsr finisar corp. ask$fnsr $csco $ovas $jnj #fnsr #tradeideas #investing|xle energy select sector spdr 52wk low$xle $sso $jn | [
"Rise",
"Fall"
]
| 1 |
aclsm19023 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2015-06-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.1,0.6,-1.8,0.4,0.4,-1.2,0.5,1.1,0.0,-0.1,-0.1
2015-06-02,1.5,2.5,-0.2,-1.7,-1.7,0.5,1.5,2.7,1.8,1.6,1.6
2015-06-03,2.7,3.6,-0.6,-2.7,-2.7,2.8,3.5,5.1,4.6,4.2,4.2
2015-06-04,0.8,1.1,-0.7,-1.4,-1.4,3.4,4.1,6.0,6.0,5.4,5.5
2015-06-05,-3.3,0.0,-3.3,3.5,3.5,-0.4,0.2,2.1,2.5,1.8,1.9
2015-06-08,-0.5,0.8,-0.5,0.6,0.6,-1.4,-0.4,1.0,1.9,1.2,1.2
2015-06-09,1.5,2.0,-0.4,-0.7,-0.7,-0.9,0.2,1.3,2.4,1.9,1.9
2015-06-10,-0.5,0.6,-0.8,1.6,1.6,-1.7,-1.2,-0.6,0.7,0.5,0.3
2015-06-11,-0.2,0.7,-0.7,-0.0,-0.0,-0.8,-1.1,-0.8,0.5,0.6,0.2
2015-06-12,0.9,1.3,-0.3,-1.0,-1.0,0.3,-0.3,-0.0,1.3,1.7,1.2
2015-06-09: $rex - marshall wace llp form 8.3 - rexam plc
2015-06-12: $rex - credit suisse securities (eur) ltd form 8.5 (ept/ri) - rexam plc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.1,0.6,-1.8,0.4,0.4,-1.2,0.5,1.1,0.0,-0.1,-0.1
2015-06-02,1.5,2.5,-0.2,-1.7,-1.7,0.5,1.5,2.7,1.8,1.6,1.6
2015-06-03,2.7,3.6,-0.6,-2.7,-2.7,2.8,3.5,5.1,4.6,4.2,4.2
2015-06-04,0.8,1.1,-0.7,-1.4,-1.4,3.4,4.1,6.0,6.0,5.4,5.5
2015-06-05,-3.3,0.0,-3.3,3.5,3.5,-0.4,0.2,2.1,2.5,1.8,1.9
2015-06-08,-0.5,0.8,-0.5,0.6,0.6,-1.4,-0.4,1.0,1.9,1.2,1.2
2015-06-09,1.5,2.0,-0.4,-0.7,-0.7,-0.9,0.2,1.3,2.4,1.9,1.9
2015-06-10,-0.5,0.6,-0.8,1.6,1.6,-1.7,-1.2,-0.6,0.7,0.5,0.3
2015-06-11,-0.2,0.7,-0.7,-0.0,-0.0,-0.8,-1.1,-0.8,0.5,0.6,0.2
2015-06-12,0.9,1.3,-0.3,-1.0,-1.0,0.3,-0.3,-0.0,1.3,1.7,1.2
2015-06-09: $rex - marshall wace llp form 8.3 - rexam plc
2015-06-12: $rex - credit suisse securities (eur) ltd form 8.5 (ept/ri) - rexam plc | [
"Rise",
"Fall"
]
| 1 |
aclsm19024 | Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2015-06-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.1,0.6,-0.6,0.2,0.2,-0.3,-0.5,-1.4,-1.8,-1.7,-1.8
2015-06-02,1.7,1.9,-0.5,-1.8,-1.8,1.4,1.3,0.4,-0.0,0.0,0.0
2015-06-03,1.4,1.6,-0.3,-1.1,-1.1,2.0,2.1,1.6,1.1,1.1,1.1
2015-06-04,-0.1,0.8,-0.3,-0.0,-0.0,1.4,1.9,1.7,1.2,1.0,1.1
2015-06-05,0.5,0.7,-0.6,-1.6,-1.6,2.1,3.1,3.3,2.8,2.6,2.7
2015-06-08,1.3,1.5,-0.1,-2.7,-1.5,2.4,4.2,4.6,4.2,4.0,4.0
2015-06-09,0.2,0.5,-0.1,-0.1,-0.1,1.6,3.7,4.4,4.1,3.8,4.0
2015-06-10,0.4,0.9,-0.3,0.4,0.4,0.7,2.8,3.6,3.5,3.3,3.4
2015-06-11,-0.2,0.2,-0.8,1.0,1.0,-0.7,1.2,2.2,2.5,2.2,2.2
2015-06-12,0.8,1.2,-0.1,-1.2,-1.2,0.2,1.9,3.1,3.6,3.4,3.4
2015-06-03: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app|rt AT_USER unusual call volume for today $wen $jive $rld $hcn $nuan $ftr $ppl $nav $hrtx $vsi $asna $tol h…
2015-06-06: best and worst performers for the week in the #s&p500 $zion $anf $pvh $wynn $urbn $dv $altr $regn $fdx $ppl $irm $win
2015-06-09: ppl receives sector perform rating from rbc capital $ppl
2015-06-12: $ppl new sec filing for ppl corp (nyse:ppl)from our stock news alerts app
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.1,0.6,-0.6,0.2,0.2,-0.3,-0.5,-1.4,-1.8,-1.7,-1.8
2015-06-02,1.7,1.9,-0.5,-1.8,-1.8,1.4,1.3,0.4,-0.0,0.0,0.0
2015-06-03,1.4,1.6,-0.3,-1.1,-1.1,2.0,2.1,1.6,1.1,1.1,1.1
2015-06-04,-0.1,0.8,-0.3,-0.0,-0.0,1.4,1.9,1.7,1.2,1.0,1.1
2015-06-05,0.5,0.7,-0.6,-1.6,-1.6,2.1,3.1,3.3,2.8,2.6,2.7
2015-06-08,1.3,1.5,-0.1,-2.7,-1.5,2.4,4.2,4.6,4.2,4.0,4.0
2015-06-09,0.2,0.5,-0.1,-0.1,-0.1,1.6,3.7,4.4,4.1,3.8,4.0
2015-06-10,0.4,0.9,-0.3,0.4,0.4,0.7,2.8,3.6,3.5,3.3,3.4
2015-06-11,-0.2,0.2,-0.8,1.0,1.0,-0.7,1.2,2.2,2.5,2.2,2.2
2015-06-12,0.8,1.2,-0.1,-1.2,-1.2,0.2,1.9,3.1,3.6,3.4,3.4
2015-06-03: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app|rt AT_USER unusual call volume for today $wen $jive $rld $hcn $nuan $ftr $ppl $nav $hrtx $vsi $asna $tol h…
2015-06-06: best and worst performers for the week in the #s&p500 $zion $anf $pvh $wynn $urbn $dv $altr $regn $fdx $ppl $irm $win
2015-06-09: ppl receives sector perform rating from rbc capital $ppl
2015-06-12: $ppl new sec filing for ppl corp (nyse:ppl)from our stock news alerts app | [
"Rise",
"Fall"
]
| 1 |
aclsm19025 | Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2015-06-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.0,0.7,-0.4,-0.3,-0.3,0.6,0.8,0.9,0.6,0.5,0.2
2015-06-03,0.4,0.7,-0.1,0.0,0.0,0.4,0.6,0.8,0.6,0.5,0.2
2015-06-04,1.0,1.7,-0.2,-1.7,-1.7,1.6,1.9,2.4,2.3,2.1,1.9
2015-06-05,-0.1,0.5,-0.3,-0.1,-0.1,1.1,1.7,2.4,2.3,2.1,2.0
2015-06-08,1.4,1.5,-0.2,-1.0,-1.0,1.6,2.5,3.1,3.2,3.1,3.0
2015-06-09,0.1,0.6,-0.8,-0.1,-0.1,1.1,2.3,2.9,3.2,3.1,3.1
2015-06-10,-0.7,0.9,-1.4,1.5,1.5,-0.6,0.6,1.2,1.6,1.6,1.5
2015-06-11,-0.4,1.2,-0.4,0.7,0.7,-1.2,-0.2,0.3,0.8,0.9,0.8
2015-06-12,0.4,0.5,-0.8,-1.1,-1.1,-0.1,0.6,1.2,1.9,2.0,1.9
2015-06-15,-0.9,0.1,-1.3,-0.2,-0.2,0.3,0.6,1.2,1.9,2.1,2.0
2015-06-03: cisco adds to intercloud with piston acquisition $csco #cloud #tech #siliconvalley
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
2015-06-06: $csco daily. almost 1:1 on zz. go long on a close over friday's close.
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb
2015-06-08: cni canadian national rail co. 52wk high$cni $baa $wmt $csco #cni #investing #share|ksu kansas city southern corp. investor opinions$ksu $bcli $csco $dkl #ksu #stocks #tradeideas|ichimoku green $csco
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|$csco:us cisco secures the internet of everything with security everywhere #cisco system
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|ifxy infrax systems inc. chart$ifxy $uso $jnk $csco #ifxy #nasdaq #stock|gld spdr gold t
2015-06-11: csco csx corp. prev close$csco $inco $bhp $cytx #csco #tradeideas #stocks|ugaz velocityshares 3x long natural gas etn current price$ugaz $csco $sipc $ge #ugaz #stocks #stock|cat caterpillar, inc. idea
2015-06-12: csco cisco systems, inc. prev close$csco $ewz $blta $csiq #csco #stocks #stocks|rt AT_USER the stockmarket correction has begun, but you don't know yet $spx $dia $qqq $aapl $fb $twtr $msft $csco #sto
2015-06-14: bcr bard c r, inc. financials$bcr $csco $jmei $slb #bcr #stockmarket #stockbgc general cable corp. tick…|fnsr finisar corp. ask$fnsr $csco $ovas $jnj #fnsr #tradeideas #investing|mnkd mannkind corp. s
2015-06-15: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $amzn $qcom $csco|xli industrials select sector spdr bid$xli $xli $csco $cga #xli #investing #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.0,0.7,-0.4,-0.3,-0.3,0.6,0.8,0.9,0.6,0.5,0.2
2015-06-03,0.4,0.7,-0.1,0.0,0.0,0.4,0.6,0.8,0.6,0.5,0.2
2015-06-04,1.0,1.7,-0.2,-1.7,-1.7,1.6,1.9,2.4,2.3,2.1,1.9
2015-06-05,-0.1,0.5,-0.3,-0.1,-0.1,1.1,1.7,2.4,2.3,2.1,2.0
2015-06-08,1.4,1.5,-0.2,-1.0,-1.0,1.6,2.5,3.1,3.2,3.1,3.0
2015-06-09,0.1,0.6,-0.8,-0.1,-0.1,1.1,2.3,2.9,3.2,3.1,3.1
2015-06-10,-0.7,0.9,-1.4,1.5,1.5,-0.6,0.6,1.2,1.6,1.6,1.5
2015-06-11,-0.4,1.2,-0.4,0.7,0.7,-1.2,-0.2,0.3,0.8,0.9,0.8
2015-06-12,0.4,0.5,-0.8,-1.1,-1.1,-0.1,0.6,1.2,1.9,2.0,1.9
2015-06-15,-0.9,0.1,-1.3,-0.2,-0.2,0.3,0.6,1.2,1.9,2.1,2.0
2015-06-03: cisco adds to intercloud with piston acquisition $csco #cloud #tech #siliconvalley
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
2015-06-06: $csco daily. almost 1:1 on zz. go long on a close over friday's close.
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb
2015-06-08: cni canadian national rail co. 52wk high$cni $baa $wmt $csco #cni #investing #share|ksu kansas city southern corp. investor opinions$ksu $bcli $csco $dkl #ksu #stocks #tradeideas|ichimoku green $csco
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|$csco:us cisco secures the internet of everything with security everywhere #cisco system
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|ifxy infrax systems inc. chart$ifxy $uso $jnk $csco #ifxy #nasdaq #stock|gld spdr gold t
2015-06-11: csco csx corp. prev close$csco $inco $bhp $cytx #csco #tradeideas #stocks|ugaz velocityshares 3x long natural gas etn current price$ugaz $csco $sipc $ge #ugaz #stocks #stock|cat caterpillar, inc. idea
2015-06-12: csco cisco systems, inc. prev close$csco $ewz $blta $csiq #csco #stocks #stocks|rt AT_USER the stockmarket correction has begun, but you don't know yet $spx $dia $qqq $aapl $fb $twtr $msft $csco #sto
2015-06-14: bcr bard c r, inc. financials$bcr $csco $jmei $slb #bcr #stockmarket #stockbgc general cable corp. tick…|fnsr finisar corp. ask$fnsr $csco $ovas $jnj #fnsr #tradeideas #investing|mnkd mannkind corp. s
2015-06-15: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $amzn $qcom $csco|xli industrials select sector spdr bid$xli $xli $csco $cga #xli #investing #nasdaq | [
"Rise",
"Fall"
]
| 0 |
aclsm19026 | Scrutinize the data and tweets to envisage if the closing price of $bud will swell or contract at 2015-06-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-1.1,0.3,-1.4,2.3,2.3,-0.6,-0.0,-0.1,-0.4,-0.6,-0.6
2015-06-03,0.4,0.6,-0.3,0.9,0.9,-1.3,-0.9,-0.8,-1.1,-1.5,-1.4
2015-06-04,-0.2,1.2,-0.4,-1.0,-1.0,-0.4,-0.0,0.3,0.1,-0.3,-0.3
2015-06-05,-4.0,0.5,-4.7,2.2,2.2,-1.9,-2.2,-1.8,-1.9,-2.4,-2.4
2015-06-08,-0.0,1.0,-0.5,-3.1,-3.1,1.5,0.9,1.3,1.2,0.8,0.7
2015-06-09,-0.1,0.6,-0.7,-0.3,-0.3,1.5,1.2,1.5,1.4,1.1,1.0
2015-06-10,-1.2,0.8,-1.4,1.8,1.8,-0.4,-0.6,-0.4,-0.3,-0.5,-0.8
2015-06-11,0.7,1.3,-0.3,0.4,0.4,-0.7,-1.0,-0.9,-0.6,-0.8,-1.2
2015-06-12,-1.0,0.4,-1.2,-0.7,-0.7,-0.3,-0.1,-0.2,0.1,-0.0,-0.4
2015-06-15,-0.0,0.8,-0.3,-1.3,-1.3,1.0,1.3,1.0,1.3,1.3,0.9
2015-06-08: top stocks bear trade ideas: $deo $bud $wynn $dmnd $aal $lvs $wbai $jblu $tkc $ilmn more
2015-06-11: rsp guggenheim s&p 500 equal weight etf short sales$rsp $bud $jdst $dbc #rsp #pennystocks #finance|xle energy select sector spdr tick$xle $gdxj $bud $uwti #xle #pennystocks #finance|vetr inc. lowe
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-1.1,0.3,-1.4,2.3,2.3,-0.6,-0.0,-0.1,-0.4,-0.6,-0.6
2015-06-03,0.4,0.6,-0.3,0.9,0.9,-1.3,-0.9,-0.8,-1.1,-1.5,-1.4
2015-06-04,-0.2,1.2,-0.4,-1.0,-1.0,-0.4,-0.0,0.3,0.1,-0.3,-0.3
2015-06-05,-4.0,0.5,-4.7,2.2,2.2,-1.9,-2.2,-1.8,-1.9,-2.4,-2.4
2015-06-08,-0.0,1.0,-0.5,-3.1,-3.1,1.5,0.9,1.3,1.2,0.8,0.7
2015-06-09,-0.1,0.6,-0.7,-0.3,-0.3,1.5,1.2,1.5,1.4,1.1,1.0
2015-06-10,-1.2,0.8,-1.4,1.8,1.8,-0.4,-0.6,-0.4,-0.3,-0.5,-0.8
2015-06-11,0.7,1.3,-0.3,0.4,0.4,-0.7,-1.0,-0.9,-0.6,-0.8,-1.2
2015-06-12,-1.0,0.4,-1.2,-0.7,-0.7,-0.3,-0.1,-0.2,0.1,-0.0,-0.4
2015-06-15,-0.0,0.8,-0.3,-1.3,-1.3,1.0,1.3,1.0,1.3,1.3,0.9
2015-06-08: top stocks bear trade ideas: $deo $bud $wynn $dmnd $aal $lvs $wbai $jblu $tkc $ilmn more
2015-06-11: rsp guggenheim s&p 500 equal weight etf short sales$rsp $bud $jdst $dbc #rsp #pennystocks #finance|xle energy select sector spdr tick$xle $gdxj $bud $uwti #xle #pennystocks #finance|vetr inc. lowe | [
"Rise",
"Fall"
]
| 0 |
aclsm19027 | Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2015-06-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.4,0.6,-1.5,-0.1,-0.1,0.2,0.4,0.4,-0.3,-1.1,-1.4
2015-06-03,0.4,0.8,-0.1,-0.1,-0.1,0.2,0.4,0.6,0.0,-0.8,-1.1
2015-06-04,0.6,1.4,-0.3,-1.1,-1.1,0.9,1.2,1.7,1.3,0.3,-0.0
2015-06-05,-0.1,0.5,-0.5,0.2,0.2,0.5,0.9,1.3,1.2,0.2,-0.2
2015-06-08,0.8,0.9,-0.1,-1.0,-1.0,1.1,1.6,2.1,2.1,1.4,0.8
2015-06-09,-0.4,0.2,-0.6,0.4,0.4,0.4,1.1,1.5,1.6,1.1,0.5
2015-06-10,-2.0,0.1,-2.2,2.5,2.5,-1.8,-1.3,-1.0,-0.7,-1.1,-1.8
2015-06-11,0.1,0.5,-0.3,0.0,0.0,-1.4,-1.3,-1.0,-0.7,-0.9,-1.7
2015-06-12,0.1,0.6,-0.4,-0.4,-0.4,-0.7,-0.8,-0.6,-0.3,-0.3,-1.1
2015-06-15,0.2,0.6,-0.6,-1.1,-1.1,0.7,0.2,0.4,0.7,0.8,0.1
2015-06-02: vnq vanguard reit vipers bid$vnq $intc $v $yoku #vnq #tradeideas #stock|AT_USER $v your tweet has been featured on market parse, for iphone. |$ibm vs. $v vs. $acn vs. $ctsh compared across 9 critical
2015-06-03: etp energy transfer partners lp 52wk high$etp $v $cree $dxj #etp #nasdaq #stockmarket|apmuumlco alenal_fanova22 ti imvztbrwqonvkgdk $v
2015-06-04: drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|video: devonclassic: $$v perfromance domierdosh kashsinatra sweaterkobain $$v |zegdvbe nicolett_seth b$v](a uqmmxefpsbofzzthw [^,
2015-06-06: please check the monthly stock recommendation from dowstocktips $v:
2015-06-08: v visa inc. short sales$v $jpm $feye $nem #v #pennystocks #stocksvdsi vasco data security intl, inc. day low…|v visa inc. last trade$v $oil $calm $rpg #v #invest #stockvdsi vasco data security intl, i
2015-06-09: $v:visa sees significant increase in short interest (v):|$xlv opinions updated tuesday, june 9, 2015 12:11:20 pm $v $slw $eem $nflx |v vasco data security intl, inc. shares$v $ren $rcpi $iyr #v #trade
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|cat caterpillar, inc. investor opinions$cat $dgaz $v $abbv #cat #pennystocks #investing|
2015-06-11: rt AT_USER this market is cool. you can dump $100m worth of $aapl stock in an instant and price will bounce right back. ban the $v…|pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg
2015-06-12: fxi ishares ftse china 25 index fund stock forum$fxi $uwti $kr $v #fxi #stock #stockmarket|sil global x silver miners eod data$sil $sil $v $dwa #sil #tradeideas #investing|uwti velocityshares 3x long
2015-06-15: gs goldman sachs group, inc. change$gs $v $cpg.to $wprt #gs #stock #stocks|v visa inc. chart$v $xly $uwti $ddd #v #investing #stockmarket
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.4,0.6,-1.5,-0.1,-0.1,0.2,0.4,0.4,-0.3,-1.1,-1.4
2015-06-03,0.4,0.8,-0.1,-0.1,-0.1,0.2,0.4,0.6,0.0,-0.8,-1.1
2015-06-04,0.6,1.4,-0.3,-1.1,-1.1,0.9,1.2,1.7,1.3,0.3,-0.0
2015-06-05,-0.1,0.5,-0.5,0.2,0.2,0.5,0.9,1.3,1.2,0.2,-0.2
2015-06-08,0.8,0.9,-0.1,-1.0,-1.0,1.1,1.6,2.1,2.1,1.4,0.8
2015-06-09,-0.4,0.2,-0.6,0.4,0.4,0.4,1.1,1.5,1.6,1.1,0.5
2015-06-10,-2.0,0.1,-2.2,2.5,2.5,-1.8,-1.3,-1.0,-0.7,-1.1,-1.8
2015-06-11,0.1,0.5,-0.3,0.0,0.0,-1.4,-1.3,-1.0,-0.7,-0.9,-1.7
2015-06-12,0.1,0.6,-0.4,-0.4,-0.4,-0.7,-0.8,-0.6,-0.3,-0.3,-1.1
2015-06-15,0.2,0.6,-0.6,-1.1,-1.1,0.7,0.2,0.4,0.7,0.8,0.1
2015-06-02: vnq vanguard reit vipers bid$vnq $intc $v $yoku #vnq #tradeideas #stock|AT_USER $v your tweet has been featured on market parse, for iphone. |$ibm vs. $v vs. $acn vs. $ctsh compared across 9 critical
2015-06-03: etp energy transfer partners lp 52wk high$etp $v $cree $dxj #etp #nasdaq #stockmarket|apmuumlco alenal_fanova22 ti imvztbrwqonvkgdk $v
2015-06-04: drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|video: devonclassic: $$v perfromance domierdosh kashsinatra sweaterkobain $$v |zegdvbe nicolett_seth b$v](a uqmmxefpsbofzzthw [^,
2015-06-06: please check the monthly stock recommendation from dowstocktips $v:
2015-06-08: v visa inc. short sales$v $jpm $feye $nem #v #pennystocks #stocksvdsi vasco data security intl, inc. day low…|v visa inc. last trade$v $oil $calm $rpg #v #invest #stockvdsi vasco data security intl, i
2015-06-09: $v:visa sees significant increase in short interest (v):|$xlv opinions updated tuesday, june 9, 2015 12:11:20 pm $v $slw $eem $nflx |v vasco data security intl, inc. shares$v $ren $rcpi $iyr #v #trade
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|cat caterpillar, inc. investor opinions$cat $dgaz $v $abbv #cat #pennystocks #investing|
2015-06-11: rt AT_USER this market is cool. you can dump $100m worth of $aapl stock in an instant and price will bounce right back. ban the $v…|pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg
2015-06-12: fxi ishares ftse china 25 index fund stock forum$fxi $uwti $kr $v #fxi #stock #stockmarket|sil global x silver miners eod data$sil $sil $v $dwa #sil #tradeideas #investing|uwti velocityshares 3x long
2015-06-15: gs goldman sachs group, inc. change$gs $v $cpg.to $wprt #gs #stock #stocks|v visa inc. chart$v $xly $uwti $ddd #v #investing #stockmarket | [
"Rise",
"Fall"
]
| 0 |
aclsm19028 | By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2015-06-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.8,0.9,-0.2,-1.1,-1.1,1.3,1.6,1.9,1.7,1.3,1.6
2015-06-03,1.1,1.2,-0.2,-0.6,-0.6,1.3,1.8,2.3,2.2,1.8,2.0
2015-06-04,0.8,1.0,-0.2,-0.9,-0.9,1.5,2.4,3.2,3.1,2.7,2.8
2015-06-05,3.1,3.1,-0.2,-3.3,-3.3,3.8,5.3,6.1,6.4,6.1,6.1
2015-06-08,-0.3,0.4,-1.1,0.2,0.2,2.4,4.4,5.3,5.7,5.7,5.6
2015-06-09,-0.4,0.4,-0.9,0.5,0.5,1.0,3.3,4.3,4.9,5.0,4.9
2015-06-10,-1.1,0.9,-1.1,1.4,1.4,-0.8,1.4,2.5,3.3,3.5,3.3
2015-06-11,0.8,1.0,-0.1,-1.8,-0.8,-0.4,1.6,2.9,3.9,4.2,4.0
2015-06-12,0.5,0.5,-1.5,-0.6,-0.6,0.3,1.7,3.1,4.1,4.6,4.5
2015-06-15,0.4,1.2,-0.0,-1.0,-1.0,1.2,2.1,3.8,4.7,5.3,5.5
2015-06-02: fsi flexible solutions intl inc. bid size$fsi $tgtrx $sedg $mo #fsi #stockmarket #finance|trex trex co., inc. current price$trex $mo $twtr $xlp #trex #tradeideas #share
2015-06-03: xom exxon mobil corp. stock forum$xom $sh $mo $nq #xom #pennystocks #invest
2015-06-08: fslr first solar inc. chart$fslr $mo $pkg $lulu #fslr #nasdaq #stockmarket
2015-06-09: mo altria group inc. p/e ratio$mo $pfe $biib $shak #mo #pennystocks #stock|altria group $mo #stock sales drivers: company's revenue growth was driven by increase in sales in following s...
2015-06-10: ctix cellceutix corp. stock message board$ctix $mo $wcp.to $gild #ctix #tradeideas #stock|hold on to $mo for the 4% dividend? or switch into a telecom? thanks. AT_USER
2015-06-12: $vale short sales updated friday, june 12, 2015 01:11:17 am $mo $tlt $tlt $imsc
2015-06-13: AT_USER $pm is one of the few decent values left in the u.s. market - $mo is as pricy as the rest of the stapled
2015-06-14: kbe spdr kbw bank index etf 52wk high$kbe $mo $cu $asml #kbe #finance #finance|$mo:altria group assigned bbb credit rating by morningstar (mo):
2015-06-15: huge variation: altria group inc. $mo 48.04 down % 4:00pm #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.8,0.9,-0.2,-1.1,-1.1,1.3,1.6,1.9,1.7,1.3,1.6
2015-06-03,1.1,1.2,-0.2,-0.6,-0.6,1.3,1.8,2.3,2.2,1.8,2.0
2015-06-04,0.8,1.0,-0.2,-0.9,-0.9,1.5,2.4,3.2,3.1,2.7,2.8
2015-06-05,3.1,3.1,-0.2,-3.3,-3.3,3.8,5.3,6.1,6.4,6.1,6.1
2015-06-08,-0.3,0.4,-1.1,0.2,0.2,2.4,4.4,5.3,5.7,5.7,5.6
2015-06-09,-0.4,0.4,-0.9,0.5,0.5,1.0,3.3,4.3,4.9,5.0,4.9
2015-06-10,-1.1,0.9,-1.1,1.4,1.4,-0.8,1.4,2.5,3.3,3.5,3.3
2015-06-11,0.8,1.0,-0.1,-1.8,-0.8,-0.4,1.6,2.9,3.9,4.2,4.0
2015-06-12,0.5,0.5,-1.5,-0.6,-0.6,0.3,1.7,3.1,4.1,4.6,4.5
2015-06-15,0.4,1.2,-0.0,-1.0,-1.0,1.2,2.1,3.8,4.7,5.3,5.5
2015-06-02: fsi flexible solutions intl inc. bid size$fsi $tgtrx $sedg $mo #fsi #stockmarket #finance|trex trex co., inc. current price$trex $mo $twtr $xlp #trex #tradeideas #share
2015-06-03: xom exxon mobil corp. stock forum$xom $sh $mo $nq #xom #pennystocks #invest
2015-06-08: fslr first solar inc. chart$fslr $mo $pkg $lulu #fslr #nasdaq #stockmarket
2015-06-09: mo altria group inc. p/e ratio$mo $pfe $biib $shak #mo #pennystocks #stock|altria group $mo #stock sales drivers: company's revenue growth was driven by increase in sales in following s...
2015-06-10: ctix cellceutix corp. stock message board$ctix $mo $wcp.to $gild #ctix #tradeideas #stock|hold on to $mo for the 4% dividend? or switch into a telecom? thanks. AT_USER
2015-06-12: $vale short sales updated friday, june 12, 2015 01:11:17 am $mo $tlt $tlt $imsc
2015-06-13: AT_USER $pm is one of the few decent values left in the u.s. market - $mo is as pricy as the rest of the stapled
2015-06-14: kbe spdr kbw bank index etf 52wk high$kbe $mo $cu $asml #kbe #finance #finance|$mo:altria group assigned bbb credit rating by morningstar (mo):
2015-06-15: huge variation: altria group inc. $mo 48.04 down % 4:00pm #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm19029 | Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2015-06-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.1,0.4,-0.2,-0.3,-0.3,0.4,0.5,0.5,0.2,0.2,0.3
2015-06-03,0.0,0.7,-0.1,0.7,0.7,-0.3,-0.2,-0.2,-0.5,-0.6,-0.4
2015-06-04,0.1,0.8,-0.4,-0.6,-0.6,0.1,0.3,0.5,0.2,0.0,0.2
2015-06-05,-0.6,0.2,-0.8,-1.5,-1.5,1.4,1.6,1.9,1.8,1.6,1.6
2015-06-08,-0.1,0.3,-0.4,-0.0,-0.0,1.1,1.4,1.7,1.7,1.5,1.6
2015-06-09,-0.0,0.3,-0.3,-0.9,-0.9,1.5,2.1,2.4,2.5,2.3,2.4
2015-06-10,-0.5,0.3,-0.9,2.1,2.1,-0.8,-0.0,0.3,0.4,0.3,0.2
2015-06-11,0.0,0.2,-0.7,0.1,0.1,-1.0,-0.3,0.1,0.3,0.2,0.1
2015-06-12,0.3,0.4,-0.3,-0.9,-0.9,0.0,0.5,0.8,1.1,1.1,1.0
2015-06-15,-0.9,0.2,-1.1,-1.7,-1.7,1.5,1.9,2.3,2.7,2.7,2.7
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf
2015-06-09: nvs novartis a g stock forum$nvs $gdx $ecig $brwc #nvs #stock #pennystocks
2015-06-10: rt AT_USER pegph20 only clinical way to remove ha that binds t's in car-t/tcr etc undervalued gateway drug for $kite $juno $nvs $cll…
2015-06-12: novartis' arzerra extends progression-free survival by 54% in blood cancer #premarket $nvs
2015-06-13: $nvs - 1 drug will make or break these 3 biotech stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.1,0.4,-0.2,-0.3,-0.3,0.4,0.5,0.5,0.2,0.2,0.3
2015-06-03,0.0,0.7,-0.1,0.7,0.7,-0.3,-0.2,-0.2,-0.5,-0.6,-0.4
2015-06-04,0.1,0.8,-0.4,-0.6,-0.6,0.1,0.3,0.5,0.2,0.0,0.2
2015-06-05,-0.6,0.2,-0.8,-1.5,-1.5,1.4,1.6,1.9,1.8,1.6,1.6
2015-06-08,-0.1,0.3,-0.4,-0.0,-0.0,1.1,1.4,1.7,1.7,1.5,1.6
2015-06-09,-0.0,0.3,-0.3,-0.9,-0.9,1.5,2.1,2.4,2.5,2.3,2.4
2015-06-10,-0.5,0.3,-0.9,2.1,2.1,-0.8,-0.0,0.3,0.4,0.3,0.2
2015-06-11,0.0,0.2,-0.7,0.1,0.1,-1.0,-0.3,0.1,0.3,0.2,0.1
2015-06-12,0.3,0.4,-0.3,-0.9,-0.9,0.0,0.5,0.8,1.1,1.1,1.0
2015-06-15,-0.9,0.2,-1.1,-1.7,-1.7,1.5,1.9,2.3,2.7,2.7,2.7
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf
2015-06-09: nvs novartis a g stock forum$nvs $gdx $ecig $brwc #nvs #stock #pennystocks
2015-06-10: rt AT_USER pegph20 only clinical way to remove ha that binds t's in car-t/tcr etc undervalued gateway drug for $kite $juno $nvs $cll…
2015-06-12: novartis' arzerra extends progression-free survival by 54% in blood cancer #premarket $nvs
2015-06-13: $nvs - 1 drug will make or break these 3 biotech stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm19030 | Contemplate the data and tweets to guess whether the closing price of $chtr will surge or decline at 2015-06-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,1.2,2.1,-0.2,-1.6,-1.6,0.9,1.0,1.2,1.7,2.5,2.9
2015-06-03,3.4,4.0,-0.3,-2.9,-2.9,3.0,3.4,3.9,4.3,5.3,5.7
2015-06-04,-0.6,0.6,-0.8,0.1,0.1,2.4,3.0,3.6,3.9,4.9,5.3
2015-06-05,-1.5,0.2,-2.2,1.5,1.5,0.2,1.2,1.9,2.1,3.0,3.6
2015-06-08,1.0,1.4,-0.6,-1.7,-1.7,1.0,2.7,3.3,3.5,4.3,5.0
2015-06-09,-0.9,0.4,-2.4,1.1,1.1,-0.5,1.1,1.8,2.2,2.8,3.7
2015-06-10,0.8,1.0,-0.4,-0.4,-0.4,-0.0,1.2,1.8,2.4,2.9,3.8
2015-06-11,-0.9,0.0,-1.3,0.9,0.9,-0.6,0.1,0.8,1.4,1.8,2.7
2015-06-12,0.3,1.0,-1.2,-1.0,-1.0,0.2,0.7,1.5,2.3,2.5,3.4
2015-06-15,0.3,0.5,-0.7,-0.6,-0.6,0.8,0.9,2.0,2.6,2.9,3.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,1.2,2.1,-0.2,-1.6,-1.6,0.9,1.0,1.2,1.7,2.5,2.9
2015-06-03,3.4,4.0,-0.3,-2.9,-2.9,3.0,3.4,3.9,4.3,5.3,5.7
2015-06-04,-0.6,0.6,-0.8,0.1,0.1,2.4,3.0,3.6,3.9,4.9,5.3
2015-06-05,-1.5,0.2,-2.2,1.5,1.5,0.2,1.2,1.9,2.1,3.0,3.6
2015-06-08,1.0,1.4,-0.6,-1.7,-1.7,1.0,2.7,3.3,3.5,4.3,5.0
2015-06-09,-0.9,0.4,-2.4,1.1,1.1,-0.5,1.1,1.8,2.2,2.8,3.7
2015-06-10,0.8,1.0,-0.4,-0.4,-0.4,-0.0,1.2,1.8,2.4,2.9,3.8
2015-06-11,-0.9,0.0,-1.3,0.9,0.9,-0.6,0.1,0.8,1.4,1.8,2.7
2015-06-12,0.3,1.0,-1.2,-1.0,-1.0,0.2,0.7,1.5,2.3,2.5,3.4
2015-06-15,0.3,0.5,-0.7,-0.6,-0.6,0.8,0.9,2.0,2.6,2.9,3.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm19031 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2015-06-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.6,0.5,-1.1,0.5,0.5,-0.3,-0.0,-0.3,-0.8,-1.1,-1.5
2015-06-03,-1.1,0.7,-1.1,1.7,1.7,-1.7,-1.6,-1.7,-2.2,-2.5,-2.9
2015-06-04,0.2,1.2,-0.3,-0.5,-0.5,-0.9,-1.0,-1.0,-1.4,-1.8,-2.2
2015-06-05,-0.4,0.6,-0.7,1.6,1.6,-1.7,-2.4,-2.4,-2.8,-3.2,-3.6
2015-06-08,1.1,1.5,0.0,-1.0,-1.0,-0.2,-1.2,-1.2,-1.6,-2.1,-2.4
2015-06-09,-0.8,0.6,-1.4,0.6,0.6,-0.4,-1.5,-1.7,-2.0,-2.5,-2.8
2015-06-10,-1.3,0.3,-1.5,1.8,1.8,-1.7,-2.9,-3.3,-3.5,-4.0,-4.3
2015-06-11,-0.0,0.5,-0.5,0.3,0.3,-1.4,-2.8,-3.3,-3.6,-4.0,-4.4
2015-06-12,-0.2,0.2,-0.8,-0.2,-0.2,-0.9,-2.1,-2.9,-3.2,-3.6,-4.1
2015-06-15,-0.1,0.5,-1.0,-0.8,-0.8,0.3,-0.9,-1.9,-2.2,-2.6,-3.1
2015-06-02: AT_USER $c your tweet has been featured on market parse, for iphone. |c citigroup, inc. exchange$c $tmv $tbt $ma #c #share #pennystocks
2015-06-03: dia spdr dj industrial average etf trust stock message board$dia $ashr $c $qrvo #dia #pennystocks #tradeideas|sanw s&w seed co. day high$sanw $ual $c $bib #sanw #share #share
2015-06-04: AT_USER ca ca inc. ask $ca $cost $lgnd $c #ca #stocks #invest|drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|panw palo alto networks inc. bid size$panw $c $ewy $tip #panw #stockmar
2015-06-06: rt AT_USER new video on youtube, lor myddie -what about me 🔥🔥 #bme #y$c #otm 💪🙌👑🙌 |$c : youngmylo #freethedruuuggss|rt: #webinar rt rt rt: #webinar rt $tsla $googl $uso $c last cal… |rt rt: #webina
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |ung united states natural gas fund open$ung $lmnr $akrx $c #ung #share #tradeideas|$c:us hdfc bank limited stock ra
2015-06-08: lsg.to southwest airlines co. filings$lsg.to $tsla $c $kbe #lsg.to #investing #nasdaq …… |$fmcc vs. $c vs. $wfc vs. $nycb compared across 9 critical measures |ihnewsdesk: wfm whole foods market, inc.
2015-06-09: rt AT_USER AT_USER check out "pop pop another $c,o,m,m,a$" by planetary wisdom - |rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk
2015-06-10: AT_USER $c should change its symbol to tbf, cause without that.....|c citigroup, inc. shares$c $dis $pcln $agen #c #tradeideas #invest|kmi kinder morgan inc. volume$kmi $nq $hd $c #kmi #stock #stocks|
2015-06-11: today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |c citigroup, inc. bid size$c $xle $tpac $ewg #c #finance #stockmarket|tanh tantech holdings ltd. tick$tanh
2015-06-12: $nugt financials updated friday, june 12, 2015 1:07:16 pm $nem $efa $uwti $c |$kmx stock price updated friday, june 12, 2015 4:11:13 pm $nwbo $nrz $titxf $c |3,500% gains in 8 months & more stock
2015-06-13: p$c プレライブ １部 （大曽根商店街） 2015/6/13もかちゃん |mkl xstcher_ $^ xbosg }$c{
2015-06-15: cgnx cognex corp. market cap$cgnx $c $anas $fxp #cgnx #invest #investing|$ocls target $5.70, 250% upside, 2 articles on earnings beat $c $brkb $regn investors read |altr altera corp. ask$altr $colv $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.6,0.5,-1.1,0.5,0.5,-0.3,-0.0,-0.3,-0.8,-1.1,-1.5
2015-06-03,-1.1,0.7,-1.1,1.7,1.7,-1.7,-1.6,-1.7,-2.2,-2.5,-2.9
2015-06-04,0.2,1.2,-0.3,-0.5,-0.5,-0.9,-1.0,-1.0,-1.4,-1.8,-2.2
2015-06-05,-0.4,0.6,-0.7,1.6,1.6,-1.7,-2.4,-2.4,-2.8,-3.2,-3.6
2015-06-08,1.1,1.5,0.0,-1.0,-1.0,-0.2,-1.2,-1.2,-1.6,-2.1,-2.4
2015-06-09,-0.8,0.6,-1.4,0.6,0.6,-0.4,-1.5,-1.7,-2.0,-2.5,-2.8
2015-06-10,-1.3,0.3,-1.5,1.8,1.8,-1.7,-2.9,-3.3,-3.5,-4.0,-4.3
2015-06-11,-0.0,0.5,-0.5,0.3,0.3,-1.4,-2.8,-3.3,-3.6,-4.0,-4.4
2015-06-12,-0.2,0.2,-0.8,-0.2,-0.2,-0.9,-2.1,-2.9,-3.2,-3.6,-4.1
2015-06-15,-0.1,0.5,-1.0,-0.8,-0.8,0.3,-0.9,-1.9,-2.2,-2.6,-3.1
2015-06-02: AT_USER $c your tweet has been featured on market parse, for iphone. |c citigroup, inc. exchange$c $tmv $tbt $ma #c #share #pennystocks
2015-06-03: dia spdr dj industrial average etf trust stock message board$dia $ashr $c $qrvo #dia #pennystocks #tradeideas|sanw s&w seed co. day high$sanw $ual $c $bib #sanw #share #share
2015-06-04: AT_USER ca ca inc. ask $ca $cost $lgnd $c #ca #stocks #invest|drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|panw palo alto networks inc. bid size$panw $c $ewy $tip #panw #stockmar
2015-06-06: rt AT_USER new video on youtube, lor myddie -what about me 🔥🔥 #bme #y$c #otm 💪🙌👑🙌 |$c : youngmylo #freethedruuuggss|rt: #webinar rt rt rt: #webinar rt $tsla $googl $uso $c last cal… |rt rt: #webina
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |ung united states natural gas fund open$ung $lmnr $akrx $c #ung #share #tradeideas|$c:us hdfc bank limited stock ra
2015-06-08: lsg.to southwest airlines co. filings$lsg.to $tsla $c $kbe #lsg.to #investing #nasdaq …… |$fmcc vs. $c vs. $wfc vs. $nycb compared across 9 critical measures |ihnewsdesk: wfm whole foods market, inc.
2015-06-09: rt AT_USER AT_USER check out "pop pop another $c,o,m,m,a$" by planetary wisdom - |rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk
2015-06-10: AT_USER $c should change its symbol to tbf, cause without that.....|c citigroup, inc. shares$c $dis $pcln $agen #c #tradeideas #invest|kmi kinder morgan inc. volume$kmi $nq $hd $c #kmi #stock #stocks|
2015-06-11: today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |c citigroup, inc. bid size$c $xle $tpac $ewg #c #finance #stockmarket|tanh tantech holdings ltd. tick$tanh
2015-06-12: $nugt financials updated friday, june 12, 2015 1:07:16 pm $nem $efa $uwti $c |$kmx stock price updated friday, june 12, 2015 4:11:13 pm $nwbo $nrz $titxf $c |3,500% gains in 8 months & more stock
2015-06-13: p$c プレライブ １部 （大曽根商店街） 2015/6/13もかちゃん |mkl xstcher_ $^ xbosg }$c{
2015-06-15: cgnx cognex corp. market cap$cgnx $c $anas $fxp #cgnx #invest #investing|$ocls target $5.70, 250% upside, 2 articles on earnings beat $c $brkb $regn investors read |altr altera corp. ask$altr $colv $ | [
"Rise",
"Fall"
]
| 0 |
aclsm19032 | By reviewing the data and tweets, can we predict if the closing price of $t will go upwards or downwards at 2015-06-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.0,0.5,-0.2,0.0,0.0,0.7,0.8,0.4,-0.3,-0.1,-0.5
2015-06-03,-1.7,0.4,-1.9,1.9,1.9,-1.2,-0.9,-1.3,-2.0,-2.0,-2.1
2015-06-04,-1.0,0.6,-1.4,0.7,0.7,-1.6,-1.4,-1.7,-2.4,-2.6,-2.6
2015-06-05,1.7,1.7,-0.2,-2.0,-2.0,0.4,0.4,0.4,-0.3,-0.6,-0.6
2015-06-08,-0.3,0.4,-0.3,0.1,0.1,0.5,0.4,0.4,-0.2,-0.7,-0.6
2015-06-09,0.2,0.8,-0.0,-0.2,-0.2,0.8,0.5,0.5,0.2,-0.4,-0.3
2015-06-10,-0.4,0.1,-0.4,0.6,0.6,0.0,-0.1,-0.0,-0.3,-0.9,-0.9
2015-06-11,-0.2,0.3,-0.3,0.5,0.5,-0.6,-0.6,-0.4,-0.6,-1.2,-1.4
2015-06-12,0.3,0.9,-0.0,-0.7,-0.7,0.1,0.1,0.2,0.1,-0.4,-0.7
2015-06-15,0.4,0.5,-0.0,-0.7,-0.7,0.7,0.8,0.8,0.8,0.4,-0.0
2015-06-02: ughhhhhhhhhjhghyxjs5z4y3w4eyajs$t!#gAT_USER|photoset: 🔺alexanderlv$t🔺 💯blog💯 😋model😋 - jessica sienna aka AT_USER if you need following jessice you...
2015-06-03: ea electronic arts, inc. short sales$ea $halo $t $hjoe #ea #invest #stocks|rt AT_USER listen to bea$t mode by jxhn the bapti$t #np on #soundcloud AT_USER |rt AT_USER listen to bea$t mode by jxhn the
2015-06-04: rt AT_USER "living fa$t" on the way for everyone who's been asking me for a project|t at&t, inc. dividend$t $rgld $rsp $fnma #t #finance #stocks
2015-06-06: ♦üäï$tãīt‰g♥♠d4dårlīn4©ūrlīn2&+#4√®™♪♣ |rt AT_USER bur$tです。💥💥文化祭、初ステージです。みんな応援してください😊頑張る💪楽しみ〜😊るんるん😊😊😊 |🙌🍼u$t🍇n|idgaf kinglilone diss song by m$.ca$hville the fine$t 2015 new f.u.n: via AT_USER|AT
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |listen to neighborhoodwatch//013 by du$t era #np on #soundcloud |kaha ho ifran bai:"($t v)":|xiv ve
2015-06-08: rt AT_USER holy sh$t haha!! what was even weirder - jared walked in my dressing room right before this & i had no pants on |"na jane kyun adhori si reh gayi zindagi"..!!#do$t-*!!.."lagta hai jesay
2015-06-09: gdxj market vectors junior gold miners open$gdxj $t $ccl $dal #gdxj #stockmarket #tradeideas|rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $ab
2015-06-10: t at&t, inc. ask size$t $celg $tbev $vdsi #t #investing #investing|rt AT_USER jblu jetblue airways corp. ask size$jblu $qld $gld $t #jblu #invest #share|listen to rght now(wip a benz)- fa$t buck$
2015-06-11: t taser intl inc. ex-div date$t $dwti $aal $bidu #t #stocks #invest|AT_USER "wo kehti haipathar k logrotay nahi "do$t"usy kya pata pani k chashmay hamesha patharon se hi nikalte hain"=>asmat(ta
2015-06-12: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|#est93 e$t '93 dropping real soon.fuck wit me if you fuck wit me|jpm j.p. morgan chase
2015-06-13: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #n
2015-06-14: rt AT_USER sweetbox.x by daily🎀 (@ mÿ_$tüdïø róòm w/ AT_USER AT_USER AT_USER AT_USER |fgen fibrogen, inc. yield$fgen $onty $t.to $rgbp #fgen #pennystocks #stockmarket|t at&t, inc. tick$t $luv $ac
2015-06-15: at&t #gigapower fiber internet launches today in charlotte, ahead of AT_USER $t $goog|my be$t earner$!!! ;) | trck.me: via AT_USER|who wants to join dah00tte$t|at&t launches gigabit internet
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.0,0.5,-0.2,0.0,0.0,0.7,0.8,0.4,-0.3,-0.1,-0.5
2015-06-03,-1.7,0.4,-1.9,1.9,1.9,-1.2,-0.9,-1.3,-2.0,-2.0,-2.1
2015-06-04,-1.0,0.6,-1.4,0.7,0.7,-1.6,-1.4,-1.7,-2.4,-2.6,-2.6
2015-06-05,1.7,1.7,-0.2,-2.0,-2.0,0.4,0.4,0.4,-0.3,-0.6,-0.6
2015-06-08,-0.3,0.4,-0.3,0.1,0.1,0.5,0.4,0.4,-0.2,-0.7,-0.6
2015-06-09,0.2,0.8,-0.0,-0.2,-0.2,0.8,0.5,0.5,0.2,-0.4,-0.3
2015-06-10,-0.4,0.1,-0.4,0.6,0.6,0.0,-0.1,-0.0,-0.3,-0.9,-0.9
2015-06-11,-0.2,0.3,-0.3,0.5,0.5,-0.6,-0.6,-0.4,-0.6,-1.2,-1.4
2015-06-12,0.3,0.9,-0.0,-0.7,-0.7,0.1,0.1,0.2,0.1,-0.4,-0.7
2015-06-15,0.4,0.5,-0.0,-0.7,-0.7,0.7,0.8,0.8,0.8,0.4,-0.0
2015-06-02: ughhhhhhhhhjhghyxjs5z4y3w4eyajs$t!#gAT_USER|photoset: 🔺alexanderlv$t🔺 💯blog💯 😋model😋 - jessica sienna aka AT_USER if you need following jessice you...
2015-06-03: ea electronic arts, inc. short sales$ea $halo $t $hjoe #ea #invest #stocks|rt AT_USER listen to bea$t mode by jxhn the bapti$t #np on #soundcloud AT_USER |rt AT_USER listen to bea$t mode by jxhn the
2015-06-04: rt AT_USER "living fa$t" on the way for everyone who's been asking me for a project|t at&t, inc. dividend$t $rgld $rsp $fnma #t #finance #stocks
2015-06-06: ♦üäï$tãīt‰g♥♠d4dårlīn4©ūrlīn2&+#4√®™♪♣ |rt AT_USER bur$tです。💥💥文化祭、初ステージです。みんな応援してください😊頑張る💪楽しみ〜😊るんるん😊😊😊 |🙌🍼u$t🍇n|idgaf kinglilone diss song by m$.ca$hville the fine$t 2015 new f.u.n: via AT_USER|AT
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |listen to neighborhoodwatch//013 by du$t era #np on #soundcloud |kaha ho ifran bai:"($t v)":|xiv ve
2015-06-08: rt AT_USER holy sh$t haha!! what was even weirder - jared walked in my dressing room right before this & i had no pants on |"na jane kyun adhori si reh gayi zindagi"..!!#do$t-*!!.."lagta hai jesay
2015-06-09: gdxj market vectors junior gold miners open$gdxj $t $ccl $dal #gdxj #stockmarket #tradeideas|rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $ab
2015-06-10: t at&t, inc. ask size$t $celg $tbev $vdsi #t #investing #investing|rt AT_USER jblu jetblue airways corp. ask size$jblu $qld $gld $t #jblu #invest #share|listen to rght now(wip a benz)- fa$t buck$
2015-06-11: t taser intl inc. ex-div date$t $dwti $aal $bidu #t #stocks #invest|AT_USER "wo kehti haipathar k logrotay nahi "do$t"usy kya pata pani k chashmay hamesha patharon se hi nikalte hain"=>asmat(ta
2015-06-12: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|#est93 e$t '93 dropping real soon.fuck wit me if you fuck wit me|jpm j.p. morgan chase
2015-06-13: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #n
2015-06-14: rt AT_USER sweetbox.x by daily🎀 (@ mÿ_$tüdïø róòm w/ AT_USER AT_USER AT_USER AT_USER |fgen fibrogen, inc. yield$fgen $onty $t.to $rgbp #fgen #pennystocks #stockmarket|t at&t, inc. tick$t $luv $ac
2015-06-15: at&t #gigapower fiber internet launches today in charlotte, ahead of AT_USER $t $goog|my be$t earner$!!! ;) | trck.me: via AT_USER|who wants to join dah00tte$t|at&t launches gigabit internet | [
"Rise",
"Fall"
]
| 0 |
aclsm19033 | By reviewing the data and tweets, can we predict if the closing price of $chl will go upwards or downwards at 2015-06-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.8,0.2,-0.8,-0.3,1.0,-0.1,0.7,1.3,2.3,3.6,4.9
2015-06-03,0.2,0.5,-0.1,1.1,1.1,-1.3,-0.5,0.1,0.9,2.1,3.5
2015-06-04,0.7,0.7,-0.2,-0.8,-0.8,-0.5,0.3,0.8,1.4,2.5,3.9
2015-06-05,-0.5,0.1,-0.8,-0.1,-0.1,-0.1,0.4,0.8,1.3,2.4,3.7
2015-06-08,-0.2,0.3,-0.4,-0.5,-0.5,0.5,0.6,0.9,1.5,2.5,3.7
2015-06-09,-0.7,0.0,-1.1,-1.6,-1.6,1.8,1.8,2.3,2.9,3.7,4.9
2015-06-10,-1.2,0.2,-1.2,-0.8,-0.8,1.8,2.1,2.8,3.4,4.2,5.3
2015-06-11,-0.4,0.2,-0.7,2.0,2.0,-0.3,0.1,0.8,1.3,1.9,2.9
2015-06-12,-0.5,0.1,-0.6,0.6,0.6,-1.0,-0.3,0.2,0.7,1.2,2.1
2015-06-15,-0.1,0.0,-0.6,-1.5,-1.5,0.3,1.1,1.5,1.8,2.4,3.4
2015-06-08: chl china mobile ltd. volume$chl $fcx $vdsi $juno #chl #pennystocks #share
2015-06-14: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $chl $adep $upip
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.8,0.2,-0.8,-0.3,1.0,-0.1,0.7,1.3,2.3,3.6,4.9
2015-06-03,0.2,0.5,-0.1,1.1,1.1,-1.3,-0.5,0.1,0.9,2.1,3.5
2015-06-04,0.7,0.7,-0.2,-0.8,-0.8,-0.5,0.3,0.8,1.4,2.5,3.9
2015-06-05,-0.5,0.1,-0.8,-0.1,-0.1,-0.1,0.4,0.8,1.3,2.4,3.7
2015-06-08,-0.2,0.3,-0.4,-0.5,-0.5,0.5,0.6,0.9,1.5,2.5,3.7
2015-06-09,-0.7,0.0,-1.1,-1.6,-1.6,1.8,1.8,2.3,2.9,3.7,4.9
2015-06-10,-1.2,0.2,-1.2,-0.8,-0.8,1.8,2.1,2.8,3.4,4.2,5.3
2015-06-11,-0.4,0.2,-0.7,2.0,2.0,-0.3,0.1,0.8,1.3,1.9,2.9
2015-06-12,-0.5,0.1,-0.6,0.6,0.6,-1.0,-0.3,0.2,0.7,1.2,2.1
2015-06-15,-0.1,0.0,-0.6,-1.5,-1.5,0.3,1.1,1.5,1.8,2.4,3.4
2015-06-08: chl china mobile ltd. volume$chl $fcx $vdsi $juno #chl #pennystocks #share
2015-06-14: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $chl $adep $upip | [
"Rise",
"Fall"
]
| 1 |
aclsm19034 | Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2015-06-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.1,0.4,-0.2,0.4,0.4,1.1,1.7,1.9,2.7,3.9,4.0
2015-06-03,-0.2,0.4,-0.5,-0.0,-0.0,0.3,1.6,1.8,2.3,3.6,4.0
2015-06-04,0.8,0.8,-1.1,-1.3,-1.3,1.1,2.7,3.0,3.4,4.6,5.2
2015-06-05,-0.4,0.3,-1.0,-2.0,-2.0,2.4,4.4,4.7,5.1,6.2,7.1
2015-06-08,-0.0,0.6,-0.1,1.2,1.2,0.8,2.5,3.0,3.5,4.5,5.6
2015-06-09,-0.1,0.4,-0.1,-2.7,-0.7,0.9,2.5,3.4,3.9,4.7,5.9
2015-06-10,0.1,0.8,-0.2,-0.9,-0.9,1.1,2.6,4.0,4.5,5.2,6.5
2015-06-11,-0.6,0.3,-0.7,0.7,0.7,0.0,1.4,3.0,3.5,4.1,5.3
2015-06-12,-0.1,0.4,-0.2,0.1,0.1,-0.0,0.9,2.6,3.1,3.7,4.8
2015-06-15,0.2,0.2,-0.7,-1.4,-1.4,0.9,2.0,3.5,4.2,4.8,5.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.1,0.4,-0.2,0.4,0.4,1.1,1.7,1.9,2.7,3.9,4.0
2015-06-03,-0.2,0.4,-0.5,-0.0,-0.0,0.3,1.6,1.8,2.3,3.6,4.0
2015-06-04,0.8,0.8,-1.1,-1.3,-1.3,1.1,2.7,3.0,3.4,4.6,5.2
2015-06-05,-0.4,0.3,-1.0,-2.0,-2.0,2.4,4.4,4.7,5.1,6.2,7.1
2015-06-08,-0.0,0.6,-0.1,1.2,1.2,0.8,2.5,3.0,3.5,4.5,5.6
2015-06-09,-0.1,0.4,-0.1,-2.7,-0.7,0.9,2.5,3.4,3.9,4.7,5.9
2015-06-10,0.1,0.8,-0.2,-0.9,-0.9,1.1,2.6,4.0,4.5,5.2,6.5
2015-06-11,-0.6,0.3,-0.7,0.7,0.7,0.0,1.4,3.0,3.5,4.1,5.3
2015-06-12,-0.1,0.4,-0.2,0.1,0.1,-0.0,0.9,2.6,3.1,3.7,4.8
2015-06-15,0.2,0.2,-0.7,-1.4,-1.4,0.9,2.0,3.5,4.2,4.8,5.8
| [
"Rise",
"Fall"
]
| 1 |
aclsm19035 | Utilize the data and tweets at hand to foresee if the closing price of $un will elevate or diminish at 2015-06-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.0,0.3,-0.7,-0.7,-0.7,1.3,2.1,2.5,2.6,2.9,3.3
2015-06-03,0.5,0.7,-0.1,1.3,1.3,-0.2,0.5,1.1,1.2,1.3,1.8
2015-06-04,0.3,1.8,-0.1,-1.0,-1.0,0.4,1.2,1.9,2.1,2.2,2.7
2015-06-05,0.6,0.6,-0.7,-1.8,-1.8,1.6,2.5,3.3,3.8,3.8,4.3
2015-06-08,-0.3,0.4,-0.7,-0.1,-0.1,1.3,2.2,3.1,3.6,3.7,4.1
2015-06-09,-0.1,0.4,-0.9,-0.2,-0.2,1.1,2.1,3.0,3.5,3.7,4.1
2015-06-10,-0.7,0.8,-0.9,2.1,2.1,-1.1,-0.1,0.7,1.3,1.6,1.8
2015-06-11,0.4,1.1,-0.3,0.8,0.8,-1.7,-1.1,-0.3,0.4,0.8,0.9
2015-06-12,-0.5,0.3,-1.0,-1.8,-1.8,0.2,0.6,1.3,2.0,2.5,2.6
2015-06-15,-0.7,0.0,-1.0,-0.3,-0.3,0.6,0.7,1.3,2.0,2.5,2.7
2015-06-10: mi chulas little bby dreamer & $un$hin3 lastnight chillen w/m3 ~sadd gurl. #westsidetillwedie #suc…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.0,0.3,-0.7,-0.7,-0.7,1.3,2.1,2.5,2.6,2.9,3.3
2015-06-03,0.5,0.7,-0.1,1.3,1.3,-0.2,0.5,1.1,1.2,1.3,1.8
2015-06-04,0.3,1.8,-0.1,-1.0,-1.0,0.4,1.2,1.9,2.1,2.2,2.7
2015-06-05,0.6,0.6,-0.7,-1.8,-1.8,1.6,2.5,3.3,3.8,3.8,4.3
2015-06-08,-0.3,0.4,-0.7,-0.1,-0.1,1.3,2.2,3.1,3.6,3.7,4.1
2015-06-09,-0.1,0.4,-0.9,-0.2,-0.2,1.1,2.1,3.0,3.5,3.7,4.1
2015-06-10,-0.7,0.8,-0.9,2.1,2.1,-1.1,-0.1,0.7,1.3,1.6,1.8
2015-06-11,0.4,1.1,-0.3,0.8,0.8,-1.7,-1.1,-0.3,0.4,0.8,0.9
2015-06-12,-0.5,0.3,-1.0,-1.8,-1.8,0.2,0.6,1.3,2.0,2.5,2.6
2015-06-15,-0.7,0.0,-1.0,-0.3,-0.3,0.6,0.7,1.3,2.0,2.5,2.7
2015-06-10: mi chulas little bby dreamer & $un$hin3 lastnight chillen w/m3 ~sadd gurl. #westsidetillwedie #suc… | [
"Rise",
"Fall"
]
| 0 |
aclsm19036 | By reviewing the data and tweets, can we predict if the closing price of $pep will go upwards or downwards at 2015-06-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.4,0.3,-0.7,0.1,0.1,0.3,0.7,0.9,0.6,0.3,0.2
2015-06-03,0.5,0.7,-0.2,-0.8,-0.0,0.3,0.5,0.9,0.7,0.4,0.2
2015-06-04,0.9,1.6,-0.0,-1.2,-1.2,1.1,1.4,2.1,1.9,1.7,1.4
2015-06-05,0.9,1.0,-0.2,-1.2,-1.2,1.7,2.3,3.0,3.0,2.8,2.5
2015-06-08,0.5,0.6,-0.1,-0.2,-0.2,1.4,2.2,2.9,3.1,2.9,2.7
2015-06-09,-0.3,0.3,-0.4,0.2,0.2,0.7,1.7,2.3,2.7,2.6,2.4
2015-06-10,-0.3,0.4,-0.6,0.7,0.7,-0.4,0.8,1.4,1.9,1.9,1.7
2015-06-11,-0.1,0.2,-0.2,0.4,0.4,-0.8,0.2,0.7,1.4,1.4,1.3
2015-06-12,0.2,0.4,-0.3,-0.4,-0.4,-0.3,0.3,0.9,1.6,1.7,1.6
2015-06-15,0.7,0.8,-0.1,-1.2,-1.2,0.9,1.2,1.9,2.5,2.8,2.8
2015-06-07: rt AT_USER our stock alerts gained over 1300% in less than 3 months! see our new picks: $coke $pep $dps
2015-06-08: ijjp ijj corp. exchange$ijjp $pep $yrcw $nflx #ijjp #finance #nasdaq
2015-06-11: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $coke $pep $dps
2015-06-12: rt AT_USER have you missed crystal pepsi? then this is great news for you: AT_USER $pep
2015-06-14: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $coke $pep $dps|pep pepsico, inc. company info$pep $ivv $ibm $slw #pep #share #finance
2015-06-15: AT_USER jim, is the risk/reward on $pep favorable given the rising rate economy it faces? #cramerq|pep pepsico, inc. 52wk high$pep $hou.to $lnkd $xbi #pep #stock #share|wmt spdr s&p biotech index
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.4,0.3,-0.7,0.1,0.1,0.3,0.7,0.9,0.6,0.3,0.2
2015-06-03,0.5,0.7,-0.2,-0.8,-0.0,0.3,0.5,0.9,0.7,0.4,0.2
2015-06-04,0.9,1.6,-0.0,-1.2,-1.2,1.1,1.4,2.1,1.9,1.7,1.4
2015-06-05,0.9,1.0,-0.2,-1.2,-1.2,1.7,2.3,3.0,3.0,2.8,2.5
2015-06-08,0.5,0.6,-0.1,-0.2,-0.2,1.4,2.2,2.9,3.1,2.9,2.7
2015-06-09,-0.3,0.3,-0.4,0.2,0.2,0.7,1.7,2.3,2.7,2.6,2.4
2015-06-10,-0.3,0.4,-0.6,0.7,0.7,-0.4,0.8,1.4,1.9,1.9,1.7
2015-06-11,-0.1,0.2,-0.2,0.4,0.4,-0.8,0.2,0.7,1.4,1.4,1.3
2015-06-12,0.2,0.4,-0.3,-0.4,-0.4,-0.3,0.3,0.9,1.6,1.7,1.6
2015-06-15,0.7,0.8,-0.1,-1.2,-1.2,0.9,1.2,1.9,2.5,2.8,2.8
2015-06-07: rt AT_USER our stock alerts gained over 1300% in less than 3 months! see our new picks: $coke $pep $dps
2015-06-08: ijjp ijj corp. exchange$ijjp $pep $yrcw $nflx #ijjp #finance #nasdaq
2015-06-11: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $coke $pep $dps
2015-06-12: rt AT_USER have you missed crystal pepsi? then this is great news for you: AT_USER $pep
2015-06-14: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $coke $pep $dps|pep pepsico, inc. company info$pep $ivv $ibm $slw #pep #share #finance
2015-06-15: AT_USER jim, is the risk/reward on $pep favorable given the rising rate economy it faces? #cramerq|pep pepsico, inc. 52wk high$pep $hou.to $lnkd $xbi #pep #stock #share|wmt spdr s&p biotech index | [
"Rise",
"Fall"
]
| 0 |
aclsm19037 | Analyze the information and social media posts to determine if the closing price of $iep will ascend or descend at 2015-06-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-1.8,0.2,-1.8,0.8,0.8,-0.1,0.3,0.4,0.1,0.0,-0.1
2015-06-03,0.7,0.8,-0.1,-0.2,-0.2,0.0,0.5,0.7,0.3,0.2,0.2
2015-06-04,-0.1,0.5,-0.4,-0.5,-0.5,0.3,0.8,1.1,0.8,0.6,0.6
2015-06-05,-0.3,0.4,-0.5,0.1,0.1,0.1,0.6,0.9,0.7,0.6,0.6
2015-06-08,1.1,1.3,-0.3,-1.0,-1.0,1.0,1.3,1.7,1.7,1.5,1.5
2015-06-09,0.2,0.5,-0.6,-0.3,-0.3,0.9,1.3,1.8,1.9,1.8,1.7
2015-06-10,-0.0,1.5,-0.3,0.1,0.1,0.4,1.0,1.5,1.8,1.6,1.5
2015-06-11,0.4,0.4,-0.6,-0.4,-0.4,0.5,1.1,1.7,2.0,1.9,1.8
2015-06-12,-1.0,0.3,-1.3,0.1,0.1,0.1,0.8,1.3,1.8,1.7,1.7
2015-06-15,1.0,1.5,-0.2,-1.3,-1.3,1.1,1.9,2.4,2.8,3.0,2.9
2015-06-09: $iep:trump union protesters deliver letter to icahn's office:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-1.8,0.2,-1.8,0.8,0.8,-0.1,0.3,0.4,0.1,0.0,-0.1
2015-06-03,0.7,0.8,-0.1,-0.2,-0.2,0.0,0.5,0.7,0.3,0.2,0.2
2015-06-04,-0.1,0.5,-0.4,-0.5,-0.5,0.3,0.8,1.1,0.8,0.6,0.6
2015-06-05,-0.3,0.4,-0.5,0.1,0.1,0.1,0.6,0.9,0.7,0.6,0.6
2015-06-08,1.1,1.3,-0.3,-1.0,-1.0,1.0,1.3,1.7,1.7,1.5,1.5
2015-06-09,0.2,0.5,-0.6,-0.3,-0.3,0.9,1.3,1.8,1.9,1.8,1.7
2015-06-10,-0.0,1.5,-0.3,0.1,0.1,0.4,1.0,1.5,1.8,1.6,1.5
2015-06-11,0.4,0.4,-0.6,-0.4,-0.4,0.5,1.1,1.7,2.0,1.9,1.8
2015-06-12,-1.0,0.3,-1.3,0.1,0.1,0.1,0.8,1.3,1.8,1.7,1.7
2015-06-15,1.0,1.5,-0.2,-1.3,-1.3,1.1,1.9,2.4,2.8,3.0,2.9
2015-06-09: $iep:trump union protesters deliver letter to icahn's office: | [
"Rise",
"Fall"
]
| 1 |
aclsm19038 | Scrutinize the data and tweets to envisage if the closing price of $ul will swell or contract at 2015-06-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.1,0.3,-0.7,-0.3,-0.3,1.1,1.7,1.9,1.4,1.3,1.6
2015-06-03,0.5,0.6,-0.2,1.2,1.2,-0.3,0.3,0.6,0.3,0.1,0.3
2015-06-04,0.1,1.3,-0.2,-0.7,-0.7,0.1,0.8,1.3,1.1,0.7,0.9
2015-06-05,0.5,0.6,-0.4,-2.1,-2.1,1.7,2.4,3.1,3.2,2.8,2.9
2015-06-08,-0.0,0.4,-0.5,-0.1,-0.1,1.4,2.2,2.9,3.1,2.8,2.9
2015-06-09,-0.1,0.2,-0.8,-0.1,-0.1,1.1,2.0,2.7,3.1,2.8,2.8
2015-06-10,-1.0,0.5,-1.1,2.1,2.1,-1.2,-0.3,0.4,0.8,0.7,0.6
2015-06-11,0.1,0.7,-0.3,0.8,0.8,-1.8,-1.2,-0.5,0.0,0.0,-0.2
2015-06-12,-0.4,0.3,-0.8,-1.6,-1.6,-0.0,0.2,0.8,1.4,1.6,1.3
2015-06-15,-0.6,0.1,-0.8,-0.2,-0.2,0.4,0.3,0.9,1.4,1.7,1.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.1,0.3,-0.7,-0.3,-0.3,1.1,1.7,1.9,1.4,1.3,1.6
2015-06-03,0.5,0.6,-0.2,1.2,1.2,-0.3,0.3,0.6,0.3,0.1,0.3
2015-06-04,0.1,1.3,-0.2,-0.7,-0.7,0.1,0.8,1.3,1.1,0.7,0.9
2015-06-05,0.5,0.6,-0.4,-2.1,-2.1,1.7,2.4,3.1,3.2,2.8,2.9
2015-06-08,-0.0,0.4,-0.5,-0.1,-0.1,1.4,2.2,2.9,3.1,2.8,2.9
2015-06-09,-0.1,0.2,-0.8,-0.1,-0.1,1.1,2.0,2.7,3.1,2.8,2.8
2015-06-10,-1.0,0.5,-1.1,2.1,2.1,-1.2,-0.3,0.4,0.8,0.7,0.6
2015-06-11,0.1,0.7,-0.3,0.8,0.8,-1.8,-1.2,-0.5,0.0,0.0,-0.2
2015-06-12,-0.4,0.3,-0.8,-1.6,-1.6,-0.0,0.2,0.8,1.4,1.6,1.3
2015-06-15,-0.6,0.1,-0.8,-0.2,-0.2,0.4,0.3,0.9,1.4,1.7,1.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm19039 | Analyze the information and social media posts to determine if the closing price of $mrk will ascend or descend at 2015-06-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.3,0.4,-0.7,-0.8,-0.8,-0.1,-0.3,-0.5,-0.3,-0.4,-1.1
2015-06-03,0.4,0.8,-0.2,0.2,0.2,0.0,-0.6,-0.6,-0.6,-0.6,-1.1
2015-06-04,0.8,1.2,-0.3,-1.5,-1.5,1.5,0.8,0.9,0.9,0.9,0.5
2015-06-05,0.6,0.7,-0.3,-0.8,-0.8,1.7,1.4,1.7,1.6,1.7,1.4
2015-06-08,0.0,0.5,-0.2,-0.2,-0.2,1.2,1.5,1.7,1.7,1.9,1.7
2015-06-09,0.2,0.8,-0.2,-0.1,-0.1,0.8,1.6,1.6,1.6,1.8,1.8
2015-06-10,-1.1,0.1,-1.2,1.3,1.3,-0.8,0.3,0.2,0.3,0.4,0.5
2015-06-11,0.5,0.8,-0.1,-1.2,-0.4,-0.4,0.6,0.5,0.7,0.8,0.9
2015-06-12,1.6,1.6,-0.1,-1.8,-1.8,1.2,2.0,2.1,2.4,2.5,2.6
2015-06-15,0.8,0.9,-0.2,-1.3,-1.3,2.1,2.8,3.3,3.5,3.6,3.8
2015-06-02: bsx boston scientific corp. quotes$bsx $mrk $brcm $shak #bsx #tradeideas #share|AT_USER $mrk your tweet has been featured on market parse, for iphone. |weekly s&p100 #stocks performance $lly $ebay
2015-06-03: rt AT_USER $cldx cdx-011 glemba (triple neg breast cancer) could be ~$400-500m market in the us per jefferies call $mrk $shpg $rhhby
2015-06-04: our penny stock alerts gained over 3400% for subscribers in 7 months! see our new picks: #breakout $insy $mrk
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf
2015-06-08: $celg $mrk as suitor|$celg heating up that $mrk rumor has some legs|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: #stocks $mrk $lgnd
2015-06-09: f ford motor co. % change$f $tasr $xom $mrk #f #stocks #share|mrk merck & co., inc. bid size$mrk $fb $mrk $cvx #mrk #share #nasdaq|rt AT_USER hjoe hangover joe's holding corp. bid size$hjoe $bad.t
2015-06-11: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd|our stock alerts gained over 1300% in less than 3 months! see our new picks: #breakout $insy $m
2015-06-12: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd
2015-06-14: frcn firemans contractors inc. open$frcn $drt.to $emc $mrk #frcn #stocks #nasdaq|$mrk $pfe news: "3% to near-5% yields for top 10 dow dividend june dogs $cat …" analyze:
2015-06-15: rt AT_USER warning: top healthcare performers now overvalued $mrk $ibb $iyh $xlv $xbi $vht $pjp $bbh $fbt $hq…|uup powershares db us dollar index bullish fund bid size$uup $tpac $cur $mrk #uup #inves
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.3,0.4,-0.7,-0.8,-0.8,-0.1,-0.3,-0.5,-0.3,-0.4,-1.1
2015-06-03,0.4,0.8,-0.2,0.2,0.2,0.0,-0.6,-0.6,-0.6,-0.6,-1.1
2015-06-04,0.8,1.2,-0.3,-1.5,-1.5,1.5,0.8,0.9,0.9,0.9,0.5
2015-06-05,0.6,0.7,-0.3,-0.8,-0.8,1.7,1.4,1.7,1.6,1.7,1.4
2015-06-08,0.0,0.5,-0.2,-0.2,-0.2,1.2,1.5,1.7,1.7,1.9,1.7
2015-06-09,0.2,0.8,-0.2,-0.1,-0.1,0.8,1.6,1.6,1.6,1.8,1.8
2015-06-10,-1.1,0.1,-1.2,1.3,1.3,-0.8,0.3,0.2,0.3,0.4,0.5
2015-06-11,0.5,0.8,-0.1,-1.2,-0.4,-0.4,0.6,0.5,0.7,0.8,0.9
2015-06-12,1.6,1.6,-0.1,-1.8,-1.8,1.2,2.0,2.1,2.4,2.5,2.6
2015-06-15,0.8,0.9,-0.2,-1.3,-1.3,2.1,2.8,3.3,3.5,3.6,3.8
2015-06-02: bsx boston scientific corp. quotes$bsx $mrk $brcm $shak #bsx #tradeideas #share|AT_USER $mrk your tweet has been featured on market parse, for iphone. |weekly s&p100 #stocks performance $lly $ebay
2015-06-03: rt AT_USER $cldx cdx-011 glemba (triple neg breast cancer) could be ~$400-500m market in the us per jefferies call $mrk $shpg $rhhby
2015-06-04: our penny stock alerts gained over 3400% for subscribers in 7 months! see our new picks: #breakout $insy $mrk
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf
2015-06-08: $celg $mrk as suitor|$celg heating up that $mrk rumor has some legs|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: #stocks $mrk $lgnd
2015-06-09: f ford motor co. % change$f $tasr $xom $mrk #f #stocks #share|mrk merck & co., inc. bid size$mrk $fb $mrk $cvx #mrk #share #nasdaq|rt AT_USER hjoe hangover joe's holding corp. bid size$hjoe $bad.t
2015-06-11: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd|our stock alerts gained over 1300% in less than 3 months! see our new picks: #breakout $insy $m
2015-06-12: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd
2015-06-14: frcn firemans contractors inc. open$frcn $drt.to $emc $mrk #frcn #stocks #nasdaq|$mrk $pfe news: "3% to near-5% yields for top 10 dow dividend june dogs $cat …" analyze:
2015-06-15: rt AT_USER warning: top healthcare performers now overvalued $mrk $ibb $iyh $xlv $xbi $vht $pjp $bbh $fbt $hq…|uup powershares db us dollar index bullish fund bid size$uup $tpac $cur $mrk #uup #inves | [
"Rise",
"Fall"
]
| 0 |
aclsm19040 | Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2015-06-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,1.3,1.4,-0.1,-1.9,-1.9,2.4,2.7,2.9,2.9,3.2,3.1
2015-06-03,0.5,0.6,-0.8,-0.0,-0.0,1.6,2.3,2.7,2.8,3.0,3.2
2015-06-04,1.3,2.0,-0.9,-2.9,-2.9,3.3,4.6,5.3,5.6,5.7,6.2
2015-06-05,-0.2,0.8,-0.5,-0.5,-0.5,2.6,4.6,5.4,5.8,6.0,6.5
2015-06-08,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.9,5.8,6.3,6.6,7.2
2015-06-09,0.2,1.2,-0.5,0.8,0.8,0.7,3.4,4.5,5.2,5.5,5.9
2015-06-10,-1.2,0.0,-1.4,2.2,2.2,-1.7,0.7,1.9,2.7,3.1,3.4
2015-06-11,0.6,0.9,-0.2,0.8,0.8,-2.0,-0.5,0.9,1.7,2.1,2.4
2015-06-12,-0.5,0.4,-1.1,0.7,0.7,-2.0,-1.4,0.0,0.9,1.3,1.6
2015-06-15,0.6,0.8,-0.1,-1.7,-1.7,0.3,-0.1,1.5,2.4,2.9,3.2
2015-06-04: fxc.l ishares china large cap ucits etf % change$fxc.l $fv $fxc.l $tsm #fxc.l #stocks #stocks
2015-06-09: tsm taiwan semiconductor mfg change$tsm $ashr $spxs $emc #tsm #pennystocks #invest
2015-06-10: $lo $avgo $tsm:apple supplier qorvo to replace lorillard in s&p 500:
2015-06-12: tlt ishares barclays 20+ year treasury bond fund ideas$tlt $lnkd $tsm $ge #tlt #tradeideas #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,1.3,1.4,-0.1,-1.9,-1.9,2.4,2.7,2.9,2.9,3.2,3.1
2015-06-03,0.5,0.6,-0.8,-0.0,-0.0,1.6,2.3,2.7,2.8,3.0,3.2
2015-06-04,1.3,2.0,-0.9,-2.9,-2.9,3.3,4.6,5.3,5.6,5.7,6.2
2015-06-05,-0.2,0.8,-0.5,-0.5,-0.5,2.6,4.6,5.4,5.8,6.0,6.5
2015-06-08,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.9,5.8,6.3,6.6,7.2
2015-06-09,0.2,1.2,-0.5,0.8,0.8,0.7,3.4,4.5,5.2,5.5,5.9
2015-06-10,-1.2,0.0,-1.4,2.2,2.2,-1.7,0.7,1.9,2.7,3.1,3.4
2015-06-11,0.6,0.9,-0.2,0.8,0.8,-2.0,-0.5,0.9,1.7,2.1,2.4
2015-06-12,-0.5,0.4,-1.1,0.7,0.7,-2.0,-1.4,0.0,0.9,1.3,1.6
2015-06-15,0.6,0.8,-0.1,-1.7,-1.7,0.3,-0.1,1.5,2.4,2.9,3.2
2015-06-04: fxc.l ishares china large cap ucits etf % change$fxc.l $fv $fxc.l $tsm #fxc.l #stocks #stocks
2015-06-09: tsm taiwan semiconductor mfg change$tsm $ashr $spxs $emc #tsm #pennystocks #invest
2015-06-10: $lo $avgo $tsm:apple supplier qorvo to replace lorillard in s&p 500:
2015-06-12: tlt ishares barclays 20+ year treasury bond fund ideas$tlt $lnkd $tsm $ge #tlt #tradeideas #share | [
"Rise",
"Fall"
]
| 0 |
aclsm19041 | Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2015-06-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.8,0.2,-1.5,1.0,1.0,-0.9,-0.6,-0.8,-0.7,0.0,0.7
2015-06-03,0.1,0.2,-0.7,0.0,0.0,-0.9,-0.5,-0.6,-0.8,-0.1,0.6
2015-06-04,0.3,0.3,-0.3,-0.4,-0.4,-0.2,-0.3,-0.2,-0.4,0.1,0.9
2015-06-05,-0.3,0.4,-0.8,0.3,0.3,-0.2,-0.7,-0.5,-0.7,-0.3,0.4
2015-06-08,1.7,1.9,-0.1,-1.6,-1.6,1.3,0.9,1.1,0.9,1.2,1.9
2015-06-09,0.0,0.9,-0.2,-0.2,-0.2,1.2,1.1,1.3,1.2,1.3,1.9
2015-06-10,0.0,1.0,-0.3,0.2,0.2,0.6,0.8,1.1,1.1,0.9,1.5
2015-06-11,-0.2,0.0,-0.7,0.7,0.7,-0.3,0.1,0.2,0.3,0.1,0.6
2015-06-12,-1.6,0.3,-2.1,1.4,1.4,-1.6,-1.1,-1.2,-1.1,-1.2,-0.9
2015-06-15,-0.1,0.2,-0.8,-0.6,-0.6,-0.7,-0.4,-0.6,-0.4,-0.5,-0.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.8,0.2,-1.5,1.0,1.0,-0.9,-0.6,-0.8,-0.7,0.0,0.7
2015-06-03,0.1,0.2,-0.7,0.0,0.0,-0.9,-0.5,-0.6,-0.8,-0.1,0.6
2015-06-04,0.3,0.3,-0.3,-0.4,-0.4,-0.2,-0.3,-0.2,-0.4,0.1,0.9
2015-06-05,-0.3,0.4,-0.8,0.3,0.3,-0.2,-0.7,-0.5,-0.7,-0.3,0.4
2015-06-08,1.7,1.9,-0.1,-1.6,-1.6,1.3,0.9,1.1,0.9,1.2,1.9
2015-06-09,0.0,0.9,-0.2,-0.2,-0.2,1.2,1.1,1.3,1.2,1.3,1.9
2015-06-10,0.0,1.0,-0.3,0.2,0.2,0.6,0.8,1.1,1.1,0.9,1.5
2015-06-11,-0.2,0.0,-0.7,0.7,0.7,-0.3,0.1,0.2,0.3,0.1,0.6
2015-06-12,-1.6,0.3,-2.1,1.4,1.4,-1.6,-1.1,-1.2,-1.1,-1.2,-0.9
2015-06-15,-0.1,0.2,-0.8,-0.6,-0.6,-0.7,-0.4,-0.6,-0.4,-0.5,-0.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm19042 | Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2015-06-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.4,0.7,-1.3,-0.2,-0.2,0.2,0.5,0.6,0.4,0.6,0.4
2015-06-03,-0.5,0.3,-0.9,0.6,0.6,-0.5,-0.2,0.0,-0.2,-0.0,-0.1
2015-06-04,-0.1,0.8,-0.6,-0.5,-0.5,-0.1,0.1,0.5,0.3,0.4,0.3
2015-06-05,0.0,0.5,-0.7,0.1,0.1,-0.0,-0.1,0.3,0.3,0.3,0.3
2015-06-08,1.6,1.8,-0.0,-1.6,-1.6,1.3,1.4,1.8,1.8,1.8,1.9
2015-06-09,0.7,0.7,-0.6,-0.1,-0.1,1.1,1.4,1.7,1.8,1.7,2.0
2015-06-10,-1.5,0.3,-2.0,2.0,2.0,-0.9,-0.7,-0.4,-0.2,-0.3,-0.1
2015-06-11,-0.2,0.3,-0.6,0.8,0.8,-1.4,-1.3,-1.2,-0.9,-0.9,-0.9
2015-06-12,-0.8,0.1,-1.0,0.1,0.1,-1.3,-1.3,-1.3,-1.0,-1.0,-1.0
2015-06-15,0.4,0.6,-0.7,-1.4,-1.4,0.3,0.1,0.1,0.3,0.4,0.4
2015-06-03: $orcl analysts give oracle corporation (nyse:orcl) a consensus price target of ...
2015-06-07: our stock alerts gained over 1300% in less than 3 months! see our new picks: $msft $orcl $vod
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|$orcl active, relative volume: 9.27, 1h, 4:00 am, #nyse $spy|$msft $ibm $orcl:new business models will b
2015-06-10: $ppch is one of the fastest moving penny stocks this month, so far! special update: $orcl $yhoo $amzn|$orcl wunderlich: &#39;come sail away&#39; with oracle, initiates at hold
2015-06-11: $wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|orcl oracle corp. last trade$orcl $trov $fagix $dwa #orcl #nasdaq #stock|top shorted stocks 06/12/15... 19. $orcl 71.84% 20. $low 71.70%
2015-06-14: mpaa motorcar parts of america inc. quotes$mpaa $fegr $vale $orcl #mpaa #stockmarket #nasdaq|$kbh $orcl $rad:oracle, rite aid & fedex highlight quiet earnings week:|tgt target corp. financials$tgt
2015-06-15: #earnings reportují tři větší it firmy - #adobe $adbe, #oracle $orcl a #redhat $rht. #akcie |rt AT_USER oracle corporation q4 fy15 earnings preview by ubs $orcl |rt AT_USER earnings, economic & f
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.4,0.7,-1.3,-0.2,-0.2,0.2,0.5,0.6,0.4,0.6,0.4
2015-06-03,-0.5,0.3,-0.9,0.6,0.6,-0.5,-0.2,0.0,-0.2,-0.0,-0.1
2015-06-04,-0.1,0.8,-0.6,-0.5,-0.5,-0.1,0.1,0.5,0.3,0.4,0.3
2015-06-05,0.0,0.5,-0.7,0.1,0.1,-0.0,-0.1,0.3,0.3,0.3,0.3
2015-06-08,1.6,1.8,-0.0,-1.6,-1.6,1.3,1.4,1.8,1.8,1.8,1.9
2015-06-09,0.7,0.7,-0.6,-0.1,-0.1,1.1,1.4,1.7,1.8,1.7,2.0
2015-06-10,-1.5,0.3,-2.0,2.0,2.0,-0.9,-0.7,-0.4,-0.2,-0.3,-0.1
2015-06-11,-0.2,0.3,-0.6,0.8,0.8,-1.4,-1.3,-1.2,-0.9,-0.9,-0.9
2015-06-12,-0.8,0.1,-1.0,0.1,0.1,-1.3,-1.3,-1.3,-1.0,-1.0,-1.0
2015-06-15,0.4,0.6,-0.7,-1.4,-1.4,0.3,0.1,0.1,0.3,0.4,0.4
2015-06-03: $orcl analysts give oracle corporation (nyse:orcl) a consensus price target of ...
2015-06-07: our stock alerts gained over 1300% in less than 3 months! see our new picks: $msft $orcl $vod
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|$orcl active, relative volume: 9.27, 1h, 4:00 am, #nyse $spy|$msft $ibm $orcl:new business models will b
2015-06-10: $ppch is one of the fastest moving penny stocks this month, so far! special update: $orcl $yhoo $amzn|$orcl wunderlich: &#39;come sail away&#39; with oracle, initiates at hold
2015-06-11: $wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|orcl oracle corp. last trade$orcl $trov $fagix $dwa #orcl #nasdaq #stock|top shorted stocks 06/12/15... 19. $orcl 71.84% 20. $low 71.70%
2015-06-14: mpaa motorcar parts of america inc. quotes$mpaa $fegr $vale $orcl #mpaa #stockmarket #nasdaq|$kbh $orcl $rad:oracle, rite aid & fedex highlight quiet earnings week:|tgt target corp. financials$tgt
2015-06-15: #earnings reportují tři větší it firmy - #adobe $adbe, #oracle $orcl a #redhat $rht. #akcie |rt AT_USER oracle corporation q4 fy15 earnings preview by ubs $orcl |rt AT_USER earnings, economic & f | [
"Rise",
"Fall"
]
| 0 |
aclsm19043 | Analyze the information and social media posts to determine if the closing price of $pg will ascend or descend at 2015-06-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.1,0.2,-0.5,-0.4,-0.4,0.5,1.3,1.6,1.8,1.8,2.2
2015-06-03,0.4,0.5,-0.4,0.0,0.0,0.2,0.9,1.5,1.7,1.7,2.0
2015-06-04,0.3,0.9,-0.1,-0.5,-0.5,0.4,1.2,1.9,2.1,2.2,2.3
2015-06-05,0.8,0.9,-0.1,-0.9,-0.9,1.1,1.7,2.6,2.8,3.0,3.1
2015-06-08,-0.3,0.3,-0.8,0.4,0.4,0.5,1.1,1.9,2.3,2.5,2.6
2015-06-09,-1.2,0.5,-1.4,1.5,1.5,-1.0,-0.5,0.2,0.6,0.9,1.0
2015-06-10,-0.4,0.3,-0.7,0.8,0.8,-1.5,-1.3,-0.7,-0.2,0.0,0.1
2015-06-11,0.7,0.7,-0.2,-0.2,-0.2,-1.0,-1.1,-0.6,-0.1,0.2,0.3
2015-06-12,0.4,0.6,-0.4,-0.7,-0.7,0.0,-0.3,-0.1,0.5,0.8,0.9
2015-06-15,0.3,0.4,-0.2,-1.0,-1.0,1.1,0.5,0.7,1.3,1.6,1.8
2015-06-02: pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $irdm $pg $kndi
2015-06-08: pre-market stocks roundup: $gm $pg $qunr $amkr|nnvc nanoviricides, inc. volume$nnvc $myec $pg $wfc #nnvc #stockmarket #pennystocks|pg procter & gamble co. stock forum$pg $fnma $tvix $gpro #pg #in
2015-06-09: mentioned last night today how with this market there is gotta be a interest in staples check them out $pg wow!
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|these dividend dividend champs are close to 52-week lows - - $dci $cvx $xom $tnc $pg $b
2015-06-11: pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg #stockmarket #investing|syk stryker corp. chart$syk $pg $qtmm $xlp #syk #finance #nasdaq|$pg:penny stock buzz - procter & gambl
2015-06-12: $pg 8k filed by: procter & gamble co , re: amendments to articles of incorporation,bylaws |iwm russell 2000 ishares 52wk high$iwm $pg $kr $gt #iwm #stock #investing|rt AT_USER bpy/un.to brookfiel
2015-06-14: $pg report card ->
2015-06-15: pg procter & gamble co. message board posts$pg $fv $tck/b.to $xlp #pg #finance #pennystocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.1,0.2,-0.5,-0.4,-0.4,0.5,1.3,1.6,1.8,1.8,2.2
2015-06-03,0.4,0.5,-0.4,0.0,0.0,0.2,0.9,1.5,1.7,1.7,2.0
2015-06-04,0.3,0.9,-0.1,-0.5,-0.5,0.4,1.2,1.9,2.1,2.2,2.3
2015-06-05,0.8,0.9,-0.1,-0.9,-0.9,1.1,1.7,2.6,2.8,3.0,3.1
2015-06-08,-0.3,0.3,-0.8,0.4,0.4,0.5,1.1,1.9,2.3,2.5,2.6
2015-06-09,-1.2,0.5,-1.4,1.5,1.5,-1.0,-0.5,0.2,0.6,0.9,1.0
2015-06-10,-0.4,0.3,-0.7,0.8,0.8,-1.5,-1.3,-0.7,-0.2,0.0,0.1
2015-06-11,0.7,0.7,-0.2,-0.2,-0.2,-1.0,-1.1,-0.6,-0.1,0.2,0.3
2015-06-12,0.4,0.6,-0.4,-0.7,-0.7,0.0,-0.3,-0.1,0.5,0.8,0.9
2015-06-15,0.3,0.4,-0.2,-1.0,-1.0,1.1,0.5,0.7,1.3,1.6,1.8
2015-06-02: pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $irdm $pg $kndi
2015-06-08: pre-market stocks roundup: $gm $pg $qunr $amkr|nnvc nanoviricides, inc. volume$nnvc $myec $pg $wfc #nnvc #stockmarket #pennystocks|pg procter & gamble co. stock forum$pg $fnma $tvix $gpro #pg #in
2015-06-09: mentioned last night today how with this market there is gotta be a interest in staples check them out $pg wow!
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|these dividend dividend champs are close to 52-week lows - - $dci $cvx $xom $tnc $pg $b
2015-06-11: pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg #stockmarket #investing|syk stryker corp. chart$syk $pg $qtmm $xlp #syk #finance #nasdaq|$pg:penny stock buzz - procter & gambl
2015-06-12: $pg 8k filed by: procter & gamble co , re: amendments to articles of incorporation,bylaws |iwm russell 2000 ishares 52wk high$iwm $pg $kr $gt #iwm #stock #investing|rt AT_USER bpy/un.to brookfiel
2015-06-14: $pg report card ->
2015-06-15: pg procter & gamble co. message board posts$pg $fv $tck/b.to $xlp #pg #finance #pennystocks | [
"Rise",
"Fall"
]
| 0 |
aclsm19044 | Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2015-06-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-1.1,0.6,-1.3,0.7,0.7,0.0,1.2,1.7,1.6,1.5,0.9
2015-06-03,0.4,1.0,-0.5,0.1,0.1,-0.4,1.0,1.4,1.5,1.4,1.0
2015-06-04,0.0,1.1,-0.2,-0.9,-0.9,0.3,1.6,2.1,2.3,2.2,1.9
2015-06-05,-1.2,0.5,-1.3,0.7,0.7,-0.2,0.5,1.2,1.6,1.5,1.2
2015-06-08,-0.4,0.4,-0.4,0.1,0.1,-0.2,0.1,0.9,1.4,1.3,1.2
2015-06-09,-0.3,1.0,-0.4,0.7,0.7,-0.7,-0.7,0.1,0.6,0.6,0.6
2015-06-10,-1.2,0.3,-1.3,2.0,2.0,-2.2,-2.6,-1.8,-1.4,-1.3,-1.3
2015-06-11,0.5,0.7,-0.3,-0.4,-0.4,-1.2,-2.0,-1.4,-1.1,-0.9,-1.0
2015-06-12,0.1,0.6,-0.3,-0.4,-0.4,-0.4,-1.3,-1.2,-0.8,-0.5,-0.6
2015-06-15,0.0,0.3,-0.9,-0.8,-0.8,0.6,-0.3,-0.5,-0.0,0.3,0.2
2015-06-03: $xom news updated wednesday, june 3, 2015 12:11:12 pm $ifcr $avgo $ppch $cat
2015-06-04: rt AT_USER 10 most mentioned - last 6 hours: $hyp 17 $orb 12 $crack 8 $bet 7 $doged 6 $xrp 6 $cat 5 $super 4 $vrc 4 $max 4 #altcoi…
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt rt rt rt sigm sigma designs, inc. tick$sigm $cat $hack $twtr #sigm #nasdaq #tradeide… |rt sigm sigma designs, in
2015-06-08: xlp consumer staples select sector spdr p/e ratio$xlp $xly $cat $pjp #xlp #stock #tradeideas
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|rt AT_USER dow stocks oversold and breaking down $aa
2015-06-10: caterpillar - täglich: $cat #caterpillar - caterpillar erhöht die dividende von 0,7$ auf 0,77$der kurs bewegt... |dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v
2015-06-11: cat caterpillar, inc. 52wk low$cat $vz $cat $feye #cat #pennystocks #tradeideas|$wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat |the big cover-up about lost u.s. manufacturi
2015-06-12: 10 most mentioned - last 6 hours: $ppc 15 $ifc 10 $cat 9 $arch 9 $hyp 8 $mona 7 $zrc 6 $nxt 5 $doged 5 $cann 4 #altcoin #btc #fintech|oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #inve
2015-06-14: cat caterpillar, inc. open$cat $vrx $wmih $aapl #cat #stocks #share|cat caterpillar, inc. day high$cat $nat $epi $onty #cat #invest #investingcbs cbs corp. % change…|$mcd news: "3% to near-5% yields f
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-1.1,0.6,-1.3,0.7,0.7,0.0,1.2,1.7,1.6,1.5,0.9
2015-06-03,0.4,1.0,-0.5,0.1,0.1,-0.4,1.0,1.4,1.5,1.4,1.0
2015-06-04,0.0,1.1,-0.2,-0.9,-0.9,0.3,1.6,2.1,2.3,2.2,1.9
2015-06-05,-1.2,0.5,-1.3,0.7,0.7,-0.2,0.5,1.2,1.6,1.5,1.2
2015-06-08,-0.4,0.4,-0.4,0.1,0.1,-0.2,0.1,0.9,1.4,1.3,1.2
2015-06-09,-0.3,1.0,-0.4,0.7,0.7,-0.7,-0.7,0.1,0.6,0.6,0.6
2015-06-10,-1.2,0.3,-1.3,2.0,2.0,-2.2,-2.6,-1.8,-1.4,-1.3,-1.3
2015-06-11,0.5,0.7,-0.3,-0.4,-0.4,-1.2,-2.0,-1.4,-1.1,-0.9,-1.0
2015-06-12,0.1,0.6,-0.3,-0.4,-0.4,-0.4,-1.3,-1.2,-0.8,-0.5,-0.6
2015-06-15,0.0,0.3,-0.9,-0.8,-0.8,0.6,-0.3,-0.5,-0.0,0.3,0.2
2015-06-03: $xom news updated wednesday, june 3, 2015 12:11:12 pm $ifcr $avgo $ppch $cat
2015-06-04: rt AT_USER 10 most mentioned - last 6 hours: $hyp 17 $orb 12 $crack 8 $bet 7 $doged 6 $xrp 6 $cat 5 $super 4 $vrc 4 $max 4 #altcoi…
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt rt rt rt sigm sigma designs, inc. tick$sigm $cat $hack $twtr #sigm #nasdaq #tradeide… |rt sigm sigma designs, in
2015-06-08: xlp consumer staples select sector spdr p/e ratio$xlp $xly $cat $pjp #xlp #stock #tradeideas
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|rt AT_USER dow stocks oversold and breaking down $aa
2015-06-10: caterpillar - täglich: $cat #caterpillar - caterpillar erhöht die dividende von 0,7$ auf 0,77$der kurs bewegt... |dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v
2015-06-11: cat caterpillar, inc. 52wk low$cat $vz $cat $feye #cat #pennystocks #tradeideas|$wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat |the big cover-up about lost u.s. manufacturi
2015-06-12: 10 most mentioned - last 6 hours: $ppc 15 $ifc 10 $cat 9 $arch 9 $hyp 8 $mona 7 $zrc 6 $nxt 5 $doged 5 $cann 4 #altcoin #btc #fintech|oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #inve
2015-06-14: cat caterpillar, inc. open$cat $vrx $wmih $aapl #cat #stocks #share|cat caterpillar, inc. day high$cat $nat $epi $onty #cat #invest #investingcbs cbs corp. % change…|$mcd news: "3% to near-5% yields f | [
"Rise",
"Fall"
]
| 1 |
aclsm19045 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2015-06-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.2,0.5,-1.1,0.0,0.0,-0.3,-0.7,-0.7,-0.8,-0.9,-1.5
2015-06-03,-0.5,0.4,-0.9,1.3,1.3,-1.3,-1.6,-1.9,-1.9,-2.1,-2.4
2015-06-04,0.8,1.4,-0.4,-1.3,-1.3,0.2,-0.2,-0.5,-0.4,-0.7,-0.8
2015-06-05,0.6,0.9,-0.1,-0.9,-0.9,1.0,0.6,0.3,0.5,0.2,0.4
2015-06-08,0.5,0.8,-0.5,-0.8,-0.8,1.5,1.4,1.1,1.2,1.0,1.0
2015-06-09,-0.6,0.5,-1.5,0.5,0.5,0.7,0.9,0.6,0.6,0.6,0.5
2015-06-10,-1.0,0.3,-1.2,1.2,1.2,-0.8,-0.4,-0.5,-0.6,-0.6,-0.8
2015-06-11,-0.2,1.4,-0.3,0.5,0.5,-1.2,-0.7,-0.8,-1.0,-1.0,-1.2
2015-06-12,0.3,0.6,-0.4,-0.7,-0.7,-0.3,-0.0,-0.1,-0.4,-0.2,-0.5
2015-06-15,0.9,1.0,-0.2,-1.5,-1.5,1.2,1.3,1.3,1.1,1.2,1.0
2015-06-02: amzn inc. message board posts$amzn $uup $cos.to $eem #amzn #finance #investing|tlt ishares barclays 20+ year treasury bond fund eod data$tlt $vjet $amzn $nflx #tlt #invest #invest|gild gilead science
2015-06-03: fxe currency shares euro trust p/e ratio$fxe $dwti $act $amzn #fxe #nasdaq #invest|AT_USER your tweet about $amzn had a sentiment of 1 and was featured on market parse.
2015-06-04: rt rt gmcr keurig green mountain, inc. yield$gmcr $aal $googl $amzn #gmcr #finance #sha… |drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|$amzn - is wal-mart inc. stock a buy? |jnug
2015-06-06: rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $…
2015-06-07: $amzn #jeffbezos - next big thing ??? |altr altera corp. stock forum$altr $tna $trv $amzn #altr #invest #finance|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares
2015-06-08: rt AT_USER the 10 things in advertising you need to know today $fb $amzn $ua |bib proshares ultra nasdaq biotechnology investor opinions$bib $amzn $hack $qld #bib #nasdaq #pennystocks|wmt wal-mart s
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|AT_USER $amzn your tweet has been featured on market parse, for iphone. |ecig electronic cigarettes intl
2015-06-10: keep your eye on $nmxs. something is up here. #stocks $amzn #jimcramer #currencytrader|the run is just beginning on $nmxs. .03 cents to .10 should be no problem for this bull move. #underwriter $amzn
2015-06-11: $amzn AT_USER AT_USER AT_USER AT_USER AT_USER |current position mixed back: $mbly on fire, $amzn looks good, $cybr barely holding ma and $gpro not|pcln patient home monitoring corp. financials$pcln $g
2015-06-12: rt AT_USER $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|rt AT_USER $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|rl polo ralph lauren corp. % c
2015-06-14: rt stock_forums: amzn inc. ask size$amzn $lgcy $xly $ashr #amz… |our stock alerts gained over 1300% in less than 3 months! see our new picks: $amzn $mcox $goog|lexg lithium exploration group inc. op
2015-06-15: $nmxs will be the talk of the town. glad i found it before the herd. #stocks $amzn #trader|amzn inc. company info$amzn $uup $akrx $dgi #amzn #invest #stockmarket|amzn inc. last trade$amzn $low $fb $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.2,0.5,-1.1,0.0,0.0,-0.3,-0.7,-0.7,-0.8,-0.9,-1.5
2015-06-03,-0.5,0.4,-0.9,1.3,1.3,-1.3,-1.6,-1.9,-1.9,-2.1,-2.4
2015-06-04,0.8,1.4,-0.4,-1.3,-1.3,0.2,-0.2,-0.5,-0.4,-0.7,-0.8
2015-06-05,0.6,0.9,-0.1,-0.9,-0.9,1.0,0.6,0.3,0.5,0.2,0.4
2015-06-08,0.5,0.8,-0.5,-0.8,-0.8,1.5,1.4,1.1,1.2,1.0,1.0
2015-06-09,-0.6,0.5,-1.5,0.5,0.5,0.7,0.9,0.6,0.6,0.6,0.5
2015-06-10,-1.0,0.3,-1.2,1.2,1.2,-0.8,-0.4,-0.5,-0.6,-0.6,-0.8
2015-06-11,-0.2,1.4,-0.3,0.5,0.5,-1.2,-0.7,-0.8,-1.0,-1.0,-1.2
2015-06-12,0.3,0.6,-0.4,-0.7,-0.7,-0.3,-0.0,-0.1,-0.4,-0.2,-0.5
2015-06-15,0.9,1.0,-0.2,-1.5,-1.5,1.2,1.3,1.3,1.1,1.2,1.0
2015-06-02: amzn inc. message board posts$amzn $uup $cos.to $eem #amzn #finance #investing|tlt ishares barclays 20+ year treasury bond fund eod data$tlt $vjet $amzn $nflx #tlt #invest #invest|gild gilead science
2015-06-03: fxe currency shares euro trust p/e ratio$fxe $dwti $act $amzn #fxe #nasdaq #invest|AT_USER your tweet about $amzn had a sentiment of 1 and was featured on market parse.
2015-06-04: rt rt gmcr keurig green mountain, inc. yield$gmcr $aal $googl $amzn #gmcr #finance #sha… |drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|$amzn - is wal-mart inc. stock a buy? |jnug
2015-06-06: rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $…
2015-06-07: $amzn #jeffbezos - next big thing ??? |altr altera corp. stock forum$altr $tna $trv $amzn #altr #invest #finance|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares
2015-06-08: rt AT_USER the 10 things in advertising you need to know today $fb $amzn $ua |bib proshares ultra nasdaq biotechnology investor opinions$bib $amzn $hack $qld #bib #nasdaq #pennystocks|wmt wal-mart s
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|AT_USER $amzn your tweet has been featured on market parse, for iphone. |ecig electronic cigarettes intl
2015-06-10: keep your eye on $nmxs. something is up here. #stocks $amzn #jimcramer #currencytrader|the run is just beginning on $nmxs. .03 cents to .10 should be no problem for this bull move. #underwriter $amzn
2015-06-11: $amzn AT_USER AT_USER AT_USER AT_USER AT_USER |current position mixed back: $mbly on fire, $amzn looks good, $cybr barely holding ma and $gpro not|pcln patient home monitoring corp. financials$pcln $g
2015-06-12: rt AT_USER $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|rt AT_USER $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|rl polo ralph lauren corp. % c
2015-06-14: rt stock_forums: amzn inc. ask size$amzn $lgcy $xly $ashr #amz… |our stock alerts gained over 1300% in less than 3 months! see our new picks: $amzn $mcox $goog|lexg lithium exploration group inc. op
2015-06-15: $nmxs will be the talk of the town. glad i found it before the herd. #stocks $amzn #trader|amzn inc. company info$amzn $uup $akrx $dgi #amzn #invest #stockmarket|amzn inc. last trade$amzn $low $fb $ | [
"Rise",
"Fall"
]
| 0 |
aclsm19046 | Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2015-06-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,1.1,1.4,-0.4,-1.9,-1.9,1.8,1.0,0.2,-0.4,-0.6,-1.0
2015-06-03,1.3,1.6,-0.4,-1.6,-1.6,2.9,2.5,2.0,1.3,1.1,0.7
2015-06-04,0.6,1.3,-0.3,-1.3,-1.3,3.2,3.5,3.2,2.6,2.3,2.0
2015-06-05,1.4,1.4,-0.0,-1.5,-1.5,3.1,4.5,4.5,4.1,3.8,3.4
2015-06-08,1.6,2.1,-0.3,-1.7,-1.7,3.2,5.6,6.0,5.6,5.3,5.2
2015-06-09,0.3,1.3,-0.3,-0.2,-0.2,2.0,5.2,5.7,5.5,5.2,5.2
2015-06-10,-1.1,1.1,-1.4,1.8,1.8,-0.4,2.7,3.5,3.6,3.3,3.2
2015-06-11,0.3,0.8,-0.0,0.1,0.1,-0.7,2.0,3.1,3.4,3.1,3.0
2015-06-12,1.3,2.5,-0.4,-1.7,-1.7,0.6,2.7,4.4,4.9,4.7,4.7
2015-06-15,-0.9,0.4,-1.4,0.2,0.2,0.4,1.7,3.7,4.4,4.3,4.3
2015-06-02: please check the monthly stock recommendation powered by stocktradehome $intc: |vnq vanguard reit vipers bid$vnq $intc $v $yoku #vnq #tradeideas #stock|$intc:us ceo krzanich acclerates intel's shift f
2015-06-03: intc intel corp. prev close$intc $ung $lvs $vti #intc #pennystocks #stock
2015-06-04: pr: .AT_USER shows off its eye-catching gaming hardware $nvda, $intc, $atvi |ewj japan ishares message board posts$ewj $lqd $intc $ecig #ewj #stock #stockmarket|wynn wynn resorts ltd bid$wynn $intc $
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |twtr twitter, inc. ex-div date$twtr $tlt $intc $ibm #twtr #invest #invest
2015-06-08: tech takes on healthcare $intc #briankrzanich #intel $aapl $hdp|#dow #stocks $intc intel daily:-1.04% weekly:-7.21% ytd:-11.25% trend:26 / 100
2015-06-09: option millionaires: uranium-pinto-beans: $intc |ung united states natural gas fund ideas$ung $itub $intc $bah #ung #pennystocks #stockmarket|bsx boston scientific corp. yield$bsx $uwti $cnq.to $intc
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|uchc uni core holdings corp. investor opinions$uchc $intc $fnma $aeo #uchc #share #inves
2015-06-11: pre-market stocks roundup: intel corporation, (nasdaq:intc), general motors ... $intc |today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |jnk spdr barclays hi
2015-06-12: dwa dreamworks animation skg inc. yield$dwa $infn $intc $tsla #dwa #stockmarket #finance|sso proshares ultra s&p 500 fund yield$sso $intc $dis $vrx #sso #nasdaq #investing|intc ishares dow jones u
2015-06-13: rt AT_USER stocks with the great increase & decrease in momentum for the week $rsg $mtb $usb $oxy $hig $igt $intc $hpq $afl $wmb
2015-06-14: intc intel corp. ideas$intc $meip $cure $dxj #intc #investing #stocksisbc investor bancorp inc. ex-div date…|intc intel corp. change$intc $pery $htht $mro #intc #nasdaq #stocksip international paper c
2015-06-15: 3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no play!|cypher in daily intc $intc |bis proshares ultrashort nasdaq biotec
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,1.1,1.4,-0.4,-1.9,-1.9,1.8,1.0,0.2,-0.4,-0.6,-1.0
2015-06-03,1.3,1.6,-0.4,-1.6,-1.6,2.9,2.5,2.0,1.3,1.1,0.7
2015-06-04,0.6,1.3,-0.3,-1.3,-1.3,3.2,3.5,3.2,2.6,2.3,2.0
2015-06-05,1.4,1.4,-0.0,-1.5,-1.5,3.1,4.5,4.5,4.1,3.8,3.4
2015-06-08,1.6,2.1,-0.3,-1.7,-1.7,3.2,5.6,6.0,5.6,5.3,5.2
2015-06-09,0.3,1.3,-0.3,-0.2,-0.2,2.0,5.2,5.7,5.5,5.2,5.2
2015-06-10,-1.1,1.1,-1.4,1.8,1.8,-0.4,2.7,3.5,3.6,3.3,3.2
2015-06-11,0.3,0.8,-0.0,0.1,0.1,-0.7,2.0,3.1,3.4,3.1,3.0
2015-06-12,1.3,2.5,-0.4,-1.7,-1.7,0.6,2.7,4.4,4.9,4.7,4.7
2015-06-15,-0.9,0.4,-1.4,0.2,0.2,0.4,1.7,3.7,4.4,4.3,4.3
2015-06-02: please check the monthly stock recommendation powered by stocktradehome $intc: |vnq vanguard reit vipers bid$vnq $intc $v $yoku #vnq #tradeideas #stock|$intc:us ceo krzanich acclerates intel's shift f
2015-06-03: intc intel corp. prev close$intc $ung $lvs $vti #intc #pennystocks #stock
2015-06-04: pr: .AT_USER shows off its eye-catching gaming hardware $nvda, $intc, $atvi |ewj japan ishares message board posts$ewj $lqd $intc $ecig #ewj #stock #stockmarket|wynn wynn resorts ltd bid$wynn $intc $
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |twtr twitter, inc. ex-div date$twtr $tlt $intc $ibm #twtr #invest #invest
2015-06-08: tech takes on healthcare $intc #briankrzanich #intel $aapl $hdp|#dow #stocks $intc intel daily:-1.04% weekly:-7.21% ytd:-11.25% trend:26 / 100
2015-06-09: option millionaires: uranium-pinto-beans: $intc |ung united states natural gas fund ideas$ung $itub $intc $bah #ung #pennystocks #stockmarket|bsx boston scientific corp. yield$bsx $uwti $cnq.to $intc
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|uchc uni core holdings corp. investor opinions$uchc $intc $fnma $aeo #uchc #share #inves
2015-06-11: pre-market stocks roundup: intel corporation, (nasdaq:intc), general motors ... $intc |today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |jnk spdr barclays hi
2015-06-12: dwa dreamworks animation skg inc. yield$dwa $infn $intc $tsla #dwa #stockmarket #finance|sso proshares ultra s&p 500 fund yield$sso $intc $dis $vrx #sso #nasdaq #investing|intc ishares dow jones u
2015-06-13: rt AT_USER stocks with the great increase & decrease in momentum for the week $rsg $mtb $usb $oxy $hig $igt $intc $hpq $afl $wmb
2015-06-14: intc intel corp. ideas$intc $meip $cure $dxj #intc #investing #stocksisbc investor bancorp inc. ex-div date…|intc intel corp. change$intc $pery $htht $mro #intc #nasdaq #stocksip international paper c
2015-06-15: 3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no play!|cypher in daily intc $intc |bis proshares ultrashort nasdaq biotec | [
"Rise",
"Fall"
]
| 0 |
aclsm19047 | Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2015-06-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.4,0.4,-0.8,0.1,0.1,0.1,0.3,0.4,0.2,0.0,0.0
2015-06-03,0.6,0.8,-0.2,-0.3,-0.3,0.3,0.5,0.7,0.5,0.3,0.3
2015-06-04,0.3,1.0,-0.1,-0.7,-0.7,0.7,1.0,1.3,1.2,1.0,0.9
2015-06-05,0.9,1.0,-0.0,-1.2,-1.2,1.5,2.0,2.4,2.3,2.2,2.1
2015-06-08,-0.1,0.2,-0.3,0.1,0.1,1.0,1.6,2.0,2.1,2.0,1.9
2015-06-09,-0.1,0.5,-0.2,0.1,0.1,0.5,1.3,1.7,1.9,1.8,1.7
2015-06-10,-0.0,0.5,-0.1,0.3,0.3,-0.1,0.7,1.2,1.5,1.4,1.4
2015-06-11,0.0,0.4,-0.2,-0.6,0.2,-0.5,0.3,0.8,1.2,1.2,1.1
2015-06-12,0.2,0.4,-0.3,-0.3,-0.3,-0.0,0.5,1.0,1.4,1.5,1.4
2015-06-15,0.6,0.7,-0.1,-0.9,-0.9,0.8,1.2,1.7,2.1,2.3,2.3
2015-06-02: xbi spdr s&p biotech index etf day low$xbi $uco $jnk $ko #xbi #investing #stocks|buffett increases wells fargo, u.s. bancorp, ibm holdings: #buffett $brka $brkb $wfc $usb $ibm / also $ko $axp
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-04: dyax dyax corp. change$dyax $xiu.to $qure $ko #dyax #nasdaq #share
2015-06-06: $goog google inc $opxa $ko $depo $gs #opxa #stockmarket #investing $nxpi $oih $vblt $pbmd #nxpi #nasdaq
2015-06-07: rt AT_USER "for fifa, sponsorships are the second-biggest source of income after broadcast rights." $ko
2015-06-08: dia spdr dj industrial average etf trust quotes$dia $vz $stlk $ko #dia #stocks #pennystocks
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|xme spdr s&p metals & mining index stock message board$xme $sbux $ko $abbv #xme
2015-06-11: premium alerts ranked #1 for gains 2834% last week .. $two $ko $emr|our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $two $ko $emr
2015-06-12: goog google inc. - class c company info$goog $ko $acwv $myec #goog #pennystocks #finance|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $
2015-06-13: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #n
2015-06-14: $twtr twitter inc $35.90 $opxa $ko $depo $gs #opxa #stockmarket #investing $nxpi $vbl…
2015-06-15: bnd vanguard total bond market ideas$bnd $ko $igv $fb #bnd #share #pennystocks|ko coca cola co. day high$ko $peix $oesx $ppch #ko #stockmarket #tradeideas
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.4,0.4,-0.8,0.1,0.1,0.1,0.3,0.4,0.2,0.0,0.0
2015-06-03,0.6,0.8,-0.2,-0.3,-0.3,0.3,0.5,0.7,0.5,0.3,0.3
2015-06-04,0.3,1.0,-0.1,-0.7,-0.7,0.7,1.0,1.3,1.2,1.0,0.9
2015-06-05,0.9,1.0,-0.0,-1.2,-1.2,1.5,2.0,2.4,2.3,2.2,2.1
2015-06-08,-0.1,0.2,-0.3,0.1,0.1,1.0,1.6,2.0,2.1,2.0,1.9
2015-06-09,-0.1,0.5,-0.2,0.1,0.1,0.5,1.3,1.7,1.9,1.8,1.7
2015-06-10,-0.0,0.5,-0.1,0.3,0.3,-0.1,0.7,1.2,1.5,1.4,1.4
2015-06-11,0.0,0.4,-0.2,-0.6,0.2,-0.5,0.3,0.8,1.2,1.2,1.1
2015-06-12,0.2,0.4,-0.3,-0.3,-0.3,-0.0,0.5,1.0,1.4,1.5,1.4
2015-06-15,0.6,0.7,-0.1,-0.9,-0.9,0.8,1.2,1.7,2.1,2.3,2.3
2015-06-02: xbi spdr s&p biotech index etf day low$xbi $uco $jnk $ko #xbi #investing #stocks|buffett increases wells fargo, u.s. bancorp, ibm holdings: #buffett $brka $brkb $wfc $usb $ibm / also $ko $axp
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-04: dyax dyax corp. change$dyax $xiu.to $qure $ko #dyax #nasdaq #share
2015-06-06: $goog google inc $opxa $ko $depo $gs #opxa #stockmarket #investing $nxpi $oih $vblt $pbmd #nxpi #nasdaq
2015-06-07: rt AT_USER "for fifa, sponsorships are the second-biggest source of income after broadcast rights." $ko
2015-06-08: dia spdr dj industrial average etf trust quotes$dia $vz $stlk $ko #dia #stocks #pennystocks
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|xme spdr s&p metals & mining index stock message board$xme $sbux $ko $abbv #xme
2015-06-11: premium alerts ranked #1 for gains 2834% last week .. $two $ko $emr|our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $two $ko $emr
2015-06-12: goog google inc. - class c company info$goog $ko $acwv $myec #goog #pennystocks #finance|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $
2015-06-13: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #n
2015-06-14: $twtr twitter inc $35.90 $opxa $ko $depo $gs #opxa #stockmarket #investing $nxpi $vbl…
2015-06-15: bnd vanguard total bond market ideas$bnd $ko $igv $fb #bnd #share #pennystocks|ko coca cola co. day high$ko $peix $oesx $ppch #ko #stockmarket #tradeideas | [
"Rise",
"Fall"
]
| 0 |
aclsm19048 | Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2015-06-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.0,0.9,-0.6,-0.7,-0.7,0.6,0.6,1.0,0.7,1.2,0.2
2015-06-03,1.1,1.9,-0.1,-0.1,-0.1,0.5,0.6,1.1,0.8,1.2,0.7
2015-06-04,0.9,1.7,-0.3,-1.0,-1.0,1.0,1.4,2.0,1.9,2.0,2.0
2015-06-05,0.4,0.8,-0.7,-0.5,-0.5,1.2,1.6,2.2,2.3,2.3,2.7
2015-06-08,1.2,1.5,-0.1,-0.9,-0.9,1.5,2.3,2.8,3.1,3.0,3.5
2015-06-09,0.2,0.6,-0.4,-0.2,-0.2,1.1,2.3,2.6,3.1,3.0,3.5
2015-06-10,-1.8,0.5,-2.0,2.1,2.1,-1.1,-0.1,0.4,0.9,0.8,1.2
2015-06-11,0.5,1.0,-0.7,-0.4,-0.4,-0.7,0.1,0.6,1.2,1.2,1.4
2015-06-12,0.5,1.1,-0.2,-1.0,-1.0,0.2,0.9,1.4,2.0,2.2,2.3
2015-06-15,-0.1,0.4,-1.0,-1.1,-1.1,1.2,1.6,2.3,2.8,3.2,3.2
2015-06-02: microsoft sees significant decline in short interest $msft |the smarter simple #charting tool #icharttop #stock #market #app tool you've never had $aapl $goog $fb $msft $nvda |$msft microsoft corpora
2015-06-03: $gevo $aapl $fb $msft $ twtr check out all the fake accounts posting to nate the snake michauds nick. like this phony one AT_USER|$msft, $sne 'fallout 4' nuke-sized expectations: will sales match the
2015-06-04: AT_USER $msft your tweet has been featured on market parse, for iphone.
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|our penny stock pick on $vgtl is up 166.66% from it's low just 5 trading days ago! huge update: $xlf $f
2015-06-07: microsoft and sphere3d to develop windows containers for azure $any $msft #disruptivetech |rt AT_USER 3 questions #entrepreneurs need to answer before starting a business (microsoft) $msft #startup|
2015-06-08: $msft company shares of microsoft corporation drops by -1.54%: company shares of microsoft corporation drops ... |rt rt rt rt rt $msft 120 mints $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsl
2015-06-09: #tech #stocks $msft microsoft daily:-1.18% weekly:-3.18% ytd:-0.85% trend:26 / 100 |microsoft lumia sales tops apple in pakistan - $msft $scor $aapl via AT_USER|$msft - are the days of subsidized $
2015-06-11: msft digital report for jun 11th, 2015 $msft |the morning dump - june 11th #zenefits $adp $aapl $goog #spacex #internet $msft #ocado #duolingo #fcc |our stock pick on $ppch has gained over 122% in the
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|rt AT_USER placements financiers - forex: $aapl $msft apple |website -> $msft eps is shrinking. |rt AT_USER save 75% by finding the
2015-06-13: rt AT_USER microsoft scores first as gaming world shifts attention to e3 2015 $fb $sne $msft|$fb $msft:facebook inc (nasdaq:fb) joins hand with microsoft corporation ...: …
2015-06-14: $feye lifting off again. cyber security play $nflx $yy $fb $shop $msft $hpq $zu $jblu $baa $cmg $twtr $dune $lulu $tsla $jd $f $gm $mbly $z|5 cheap and easy ways to improve your website seo $goog $ms
2015-06-15: rt AT_USER in atlanta? join us tue 6/16 at the $msft #microsoft office to discuss #cloud adoption in the real world |sony’s new venture xperia z4 and z5 is going to rock the market very soon $sne $aa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.0,0.9,-0.6,-0.7,-0.7,0.6,0.6,1.0,0.7,1.2,0.2
2015-06-03,1.1,1.9,-0.1,-0.1,-0.1,0.5,0.6,1.1,0.8,1.2,0.7
2015-06-04,0.9,1.7,-0.3,-1.0,-1.0,1.0,1.4,2.0,1.9,2.0,2.0
2015-06-05,0.4,0.8,-0.7,-0.5,-0.5,1.2,1.6,2.2,2.3,2.3,2.7
2015-06-08,1.2,1.5,-0.1,-0.9,-0.9,1.5,2.3,2.8,3.1,3.0,3.5
2015-06-09,0.2,0.6,-0.4,-0.2,-0.2,1.1,2.3,2.6,3.1,3.0,3.5
2015-06-10,-1.8,0.5,-2.0,2.1,2.1,-1.1,-0.1,0.4,0.9,0.8,1.2
2015-06-11,0.5,1.0,-0.7,-0.4,-0.4,-0.7,0.1,0.6,1.2,1.2,1.4
2015-06-12,0.5,1.1,-0.2,-1.0,-1.0,0.2,0.9,1.4,2.0,2.2,2.3
2015-06-15,-0.1,0.4,-1.0,-1.1,-1.1,1.2,1.6,2.3,2.8,3.2,3.2
2015-06-02: microsoft sees significant decline in short interest $msft |the smarter simple #charting tool #icharttop #stock #market #app tool you've never had $aapl $goog $fb $msft $nvda |$msft microsoft corpora
2015-06-03: $gevo $aapl $fb $msft $ twtr check out all the fake accounts posting to nate the snake michauds nick. like this phony one AT_USER|$msft, $sne 'fallout 4' nuke-sized expectations: will sales match the
2015-06-04: AT_USER $msft your tweet has been featured on market parse, for iphone.
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|our penny stock pick on $vgtl is up 166.66% from it's low just 5 trading days ago! huge update: $xlf $f
2015-06-07: microsoft and sphere3d to develop windows containers for azure $any $msft #disruptivetech |rt AT_USER 3 questions #entrepreneurs need to answer before starting a business (microsoft) $msft #startup|
2015-06-08: $msft company shares of microsoft corporation drops by -1.54%: company shares of microsoft corporation drops ... |rt rt rt rt rt $msft 120 mints $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsl
2015-06-09: #tech #stocks $msft microsoft daily:-1.18% weekly:-3.18% ytd:-0.85% trend:26 / 100 |microsoft lumia sales tops apple in pakistan - $msft $scor $aapl via AT_USER|$msft - are the days of subsidized $
2015-06-11: msft digital report for jun 11th, 2015 $msft |the morning dump - june 11th #zenefits $adp $aapl $goog #spacex #internet $msft #ocado #duolingo #fcc |our stock pick on $ppch has gained over 122% in the
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|rt AT_USER placements financiers - forex: $aapl $msft apple |website -> $msft eps is shrinking. |rt AT_USER save 75% by finding the
2015-06-13: rt AT_USER microsoft scores first as gaming world shifts attention to e3 2015 $fb $sne $msft|$fb $msft:facebook inc (nasdaq:fb) joins hand with microsoft corporation ...: …
2015-06-14: $feye lifting off again. cyber security play $nflx $yy $fb $shop $msft $hpq $zu $jblu $baa $cmg $twtr $dune $lulu $tsla $jd $f $gm $mbly $z|5 cheap and easy ways to improve your website seo $goog $ms
2015-06-15: rt AT_USER in atlanta? join us tue 6/16 at the $msft #microsoft office to discuss #cloud adoption in the real world |sony’s new venture xperia z4 and z5 is going to rock the market very soon $sne $aa | [
"Rise",
"Fall"
]
| 0 |
aclsm19049 | By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2015-06-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.1,0.5,-1.2,-0.8,-0.8,0.5,1.1,0.8,0.4,0.3,-0.1
2015-06-03,1.1,1.3,-0.3,-0.9,-0.9,1.1,1.7,1.8,1.3,1.3,0.9
2015-06-04,-0.8,1.3,-1.0,0.5,0.5,0.4,1.0,1.4,0.8,0.8,0.5
2015-06-05,-0.2,0.3,-1.0,-0.5,-0.5,0.6,1.2,1.8,1.3,1.2,1.0
2015-06-08,1.2,1.3,-0.2,-1.0,-1.0,1.0,1.7,2.5,2.2,2.1,2.0
2015-06-09,-0.2,0.5,-0.5,0.0,0.0,0.7,1.5,2.2,2.2,1.9,2.0
2015-06-10,-0.4,0.3,-1.0,3.2,3.2,-2.0,-1.6,-1.0,-0.9,-1.2,-1.2
2015-06-11,0.4,0.5,-0.6,0.2,0.2,-1.9,-1.7,-1.3,-0.9,-1.3,-1.3
2015-06-12,0.6,1.2,-0.1,-1.0,-1.0,-0.6,-0.7,-0.3,0.2,-0.2,-0.3
2015-06-15,-0.2,0.5,-0.6,-0.3,-0.3,0.1,-0.5,-0.2,0.3,0.1,0.0
2015-06-10: $exc 20150619 block trade: 194 trade. ~$0.7 mm notional value.
2015-06-11: just released! sogotrade’s morning call on today’s spotlight stocks $exc $pru, $gsg, $ews, $bac, $mon, $stv... |$exc - buy signal at 34.18 on jun 10, 15 by yamasuta, free algorithmic trading softwa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.1,0.5,-1.2,-0.8,-0.8,0.5,1.1,0.8,0.4,0.3,-0.1
2015-06-03,1.1,1.3,-0.3,-0.9,-0.9,1.1,1.7,1.8,1.3,1.3,0.9
2015-06-04,-0.8,1.3,-1.0,0.5,0.5,0.4,1.0,1.4,0.8,0.8,0.5
2015-06-05,-0.2,0.3,-1.0,-0.5,-0.5,0.6,1.2,1.8,1.3,1.2,1.0
2015-06-08,1.2,1.3,-0.2,-1.0,-1.0,1.0,1.7,2.5,2.2,2.1,2.0
2015-06-09,-0.2,0.5,-0.5,0.0,0.0,0.7,1.5,2.2,2.2,1.9,2.0
2015-06-10,-0.4,0.3,-1.0,3.2,3.2,-2.0,-1.6,-1.0,-0.9,-1.2,-1.2
2015-06-11,0.4,0.5,-0.6,0.2,0.2,-1.9,-1.7,-1.3,-0.9,-1.3,-1.3
2015-06-12,0.6,1.2,-0.1,-1.0,-1.0,-0.6,-0.7,-0.3,0.2,-0.2,-0.3
2015-06-15,-0.2,0.5,-0.6,-0.3,-0.3,0.1,-0.5,-0.2,0.3,0.1,0.0
2015-06-10: $exc 20150619 block trade: 194 trade. ~$0.7 mm notional value.
2015-06-11: just released! sogotrade’s morning call on today’s spotlight stocks $exc $pru, $gsg, $ews, $bac, $mon, $stv... |$exc - buy signal at 34.18 on jun 10, 15 by yamasuta, free algorithmic trading softwa | [
"Rise",
"Fall"
]
| 0 |
aclsm19050 | With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2015-06-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.7,0.9,-0.6,-0.9,-0.9,0.7,0.5,0.3,0.4,0.7,0.9
2015-06-03,0.4,0.5,-0.9,-0.4,-0.4,0.8,0.8,0.7,0.7,1.0,1.2
2015-06-04,-0.6,0.6,-0.7,0.1,0.1,0.5,0.5,0.7,0.5,0.8,1.0
2015-06-05,0.4,0.6,-0.4,-1.2,-1.2,1.2,1.6,1.8,1.6,1.9,2.1
2015-06-08,0.8,0.8,-0.6,-0.1,-0.1,0.9,1.6,1.8,1.6,1.9,2.1
2015-06-09,0.0,0.6,-0.1,-0.4,-0.4,0.8,1.8,2.0,2.0,2.1,2.4
2015-06-10,1.0,1.2,-0.1,-0.2,-0.2,0.7,1.7,2.0,2.1,2.2,2.5
2015-06-11,0.0,0.4,-0.4,0.6,0.6,-0.2,0.9,1.2,1.5,1.5,1.8
2015-06-12,0.3,0.8,-0.1,-0.7,-0.7,0.4,1.2,1.8,2.1,2.1,2.4
2015-06-15,0.5,0.5,-0.1,-0.5,-0.5,0.6,1.4,2.1,2.4,2.4,2.7
2015-06-08: $so:southern company (the) price target update:
2015-06-11: cprx catalyst pharmaceuticals partners inc. day high$cprx $so $gild $iwo #cprx #stocks #pennystocks|ma mastercard ask size$ma $twtr $mdcn $so #ma #stocks #stockmarket
2015-06-12: retired with money to invest? consider playing defense with utilities $ed $scg $so $wec $xel
2015-06-15: my favorite utility stock: 41 consecutive years of increased dividends $so $ed
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.7,0.9,-0.6,-0.9,-0.9,0.7,0.5,0.3,0.4,0.7,0.9
2015-06-03,0.4,0.5,-0.9,-0.4,-0.4,0.8,0.8,0.7,0.7,1.0,1.2
2015-06-04,-0.6,0.6,-0.7,0.1,0.1,0.5,0.5,0.7,0.5,0.8,1.0
2015-06-05,0.4,0.6,-0.4,-1.2,-1.2,1.2,1.6,1.8,1.6,1.9,2.1
2015-06-08,0.8,0.8,-0.6,-0.1,-0.1,0.9,1.6,1.8,1.6,1.9,2.1
2015-06-09,0.0,0.6,-0.1,-0.4,-0.4,0.8,1.8,2.0,2.0,2.1,2.4
2015-06-10,1.0,1.2,-0.1,-0.2,-0.2,0.7,1.7,2.0,2.1,2.2,2.5
2015-06-11,0.0,0.4,-0.4,0.6,0.6,-0.2,0.9,1.2,1.5,1.5,1.8
2015-06-12,0.3,0.8,-0.1,-0.7,-0.7,0.4,1.2,1.8,2.1,2.1,2.4
2015-06-15,0.5,0.5,-0.1,-0.5,-0.5,0.6,1.4,2.1,2.4,2.4,2.7
2015-06-08: $so:southern company (the) price target update:
2015-06-11: cprx catalyst pharmaceuticals partners inc. day high$cprx $so $gild $iwo #cprx #stocks #pennystocks|ma mastercard ask size$ma $twtr $mdcn $so #ma #stocks #stockmarket
2015-06-12: retired with money to invest? consider playing defense with utilities $ed $scg $so $wec $xel
2015-06-15: my favorite utility stock: 41 consecutive years of increased dividends $so $ed | [
"Rise",
"Fall"
]
| 0 |
aclsm19051 | Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2015-06-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.0,0.5,-0.3,0.0,0.0,-0.0,0.9,1.3,1.7,1.9,1.8
2015-06-03,0.3,1.0,-0.1,-0.2,-0.2,0.2,0.9,1.4,1.7,2.0,2.0
2015-06-04,0.6,0.8,-0.5,-0.9,-0.9,0.8,1.4,2.1,2.4,2.7,2.8
2015-06-05,-0.2,0.9,-0.4,0.1,0.1,0.6,1.0,1.8,2.2,2.6,2.6
2015-06-08,-0.8,0.4,-1.1,0.7,0.7,-0.2,0.1,0.9,1.3,1.7,1.9
2015-06-09,0.8,1.0,-0.1,-0.3,-0.3,-0.0,0.3,1.0,1.5,1.9,2.1
2015-06-10,0.7,0.9,-0.2,0.7,0.7,-0.7,-0.4,0.1,0.6,1.0,1.3
2015-06-11,0.2,0.7,-0.2,-0.1,-0.1,-0.3,-0.3,0.1,0.7,1.0,1.4
2015-06-12,0.7,0.8,-0.2,-1.3,-1.3,0.9,0.9,1.1,1.8,2.2,2.5
2015-06-15,-0.2,0.3,-0.6,-0.4,-0.4,1.0,1.1,1.3,1.9,2.3,2.7
2015-06-02: $xom and $kr are some of our rocket stocks to buy in june |rig transocean, inc. 52wk low$rig $aacs $dxm $xom #rig #finance #investing
2015-06-03: $xom news updated wednesday, june 3, 2015 12:11:12 pm $ifcr $avgo $ppch $cat |xom exxon mobil corp. stock forum$xom $sh $mo $nq #xom #pennystocks #invest
2015-06-06: exxon mobil corporation $xom stock update
2015-06-07: sb safe bulkers inc. open$sb $cemp $hqy $xom #sb #invest #stocks
2015-06-08: xom exxon mobil corp. 52wk low$xom $hov $rpv $tsla #xom #stocks #stockmarketxop spdr s&p oil & gas exploration…|regulators investigating exxon mobil over texas earthquakes $xom |largest oil, g
2015-06-09: xom exxon mobil corp. quotes$xom $lnc $myec $feye #xom #stockmarket #stockmarket|f ford motor co. % change$f $tasr $xom $mrk #f #stocks #share|xom exxon mobil corp. e.p.s.$xom $tbf $jdst $gild #xom #p
2015-06-10: $xom:us exxon mobil : santa barbara rejects exxon's request to haul crude in trucks #exxon mobil corp #sp500|juno juno therapeutics, inc. market cap$juno $ge $xom $twtr #juno #pennystocks #pennystoc
2015-06-11: admd advanced medical isotope corp. 52wk low$admd $mro $alk $xom #admd #invest #finance|csiq canadian solar inc. ex-div date$csiq $sco $xom $vdsi #csiq #pennystocks #investing|uso powershares db us do
2015-06-12: xom digital report for jun 12th, 2015 $xom |rt AT_USER $xom super bearish setup |xom exxon mobil corp. summary$xom $ewh $vrx $rgld #xom #stock #investing|how will crude prices impact these stocks? $cv
2015-06-13: $xom calls grabbed day low today|$xom exxon mobil corporation must pay $1 million fine for the montana spill: exxon mobil corporation must pay...
2015-06-14: $xom news updated sunday, june 14, 2015 02:06:59 am $ewm $intc $cu $xli |#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading
2015-06-15: carz first trust nasdaq global auto index fund day low$carz $pozn $xom $mbly #carz #nasdaq #investing|gild gilead sciences, inc. summary$gild $fv $aray $xom #gild #pennystocks #stock|avxl anavex life
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.0,0.5,-0.3,0.0,0.0,-0.0,0.9,1.3,1.7,1.9,1.8
2015-06-03,0.3,1.0,-0.1,-0.2,-0.2,0.2,0.9,1.4,1.7,2.0,2.0
2015-06-04,0.6,0.8,-0.5,-0.9,-0.9,0.8,1.4,2.1,2.4,2.7,2.8
2015-06-05,-0.2,0.9,-0.4,0.1,0.1,0.6,1.0,1.8,2.2,2.6,2.6
2015-06-08,-0.8,0.4,-1.1,0.7,0.7,-0.2,0.1,0.9,1.3,1.7,1.9
2015-06-09,0.8,1.0,-0.1,-0.3,-0.3,-0.0,0.3,1.0,1.5,1.9,2.1
2015-06-10,0.7,0.9,-0.2,0.7,0.7,-0.7,-0.4,0.1,0.6,1.0,1.3
2015-06-11,0.2,0.7,-0.2,-0.1,-0.1,-0.3,-0.3,0.1,0.7,1.0,1.4
2015-06-12,0.7,0.8,-0.2,-1.3,-1.3,0.9,0.9,1.1,1.8,2.2,2.5
2015-06-15,-0.2,0.3,-0.6,-0.4,-0.4,1.0,1.1,1.3,1.9,2.3,2.7
2015-06-02: $xom and $kr are some of our rocket stocks to buy in june |rig transocean, inc. 52wk low$rig $aacs $dxm $xom #rig #finance #investing
2015-06-03: $xom news updated wednesday, june 3, 2015 12:11:12 pm $ifcr $avgo $ppch $cat |xom exxon mobil corp. stock forum$xom $sh $mo $nq #xom #pennystocks #invest
2015-06-06: exxon mobil corporation $xom stock update
2015-06-07: sb safe bulkers inc. open$sb $cemp $hqy $xom #sb #invest #stocks
2015-06-08: xom exxon mobil corp. 52wk low$xom $hov $rpv $tsla #xom #stocks #stockmarketxop spdr s&p oil & gas exploration…|regulators investigating exxon mobil over texas earthquakes $xom |largest oil, g
2015-06-09: xom exxon mobil corp. quotes$xom $lnc $myec $feye #xom #stockmarket #stockmarket|f ford motor co. % change$f $tasr $xom $mrk #f #stocks #share|xom exxon mobil corp. e.p.s.$xom $tbf $jdst $gild #xom #p
2015-06-10: $xom:us exxon mobil : santa barbara rejects exxon's request to haul crude in trucks #exxon mobil corp #sp500|juno juno therapeutics, inc. market cap$juno $ge $xom $twtr #juno #pennystocks #pennystoc
2015-06-11: admd advanced medical isotope corp. 52wk low$admd $mro $alk $xom #admd #invest #finance|csiq canadian solar inc. ex-div date$csiq $sco $xom $vdsi #csiq #pennystocks #investing|uso powershares db us do
2015-06-12: xom digital report for jun 12th, 2015 $xom |rt AT_USER $xom super bearish setup |xom exxon mobil corp. summary$xom $ewh $vrx $rgld #xom #stock #investing|how will crude prices impact these stocks? $cv
2015-06-13: $xom calls grabbed day low today|$xom exxon mobil corporation must pay $1 million fine for the montana spill: exxon mobil corporation must pay...
2015-06-14: $xom news updated sunday, june 14, 2015 02:06:59 am $ewm $intc $cu $xli |#swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading
2015-06-15: carz first trust nasdaq global auto index fund day low$carz $pozn $xom $mbly #carz #nasdaq #investing|gild gilead sciences, inc. summary$gild $fv $aray $xom #gild #pennystocks #stock|avxl anavex life | [
"Rise",
"Fall"
]
| 0 |
aclsm19052 | Given the data and tweets, could you project whether the closing price of $cvx will grow or shrink at 2015-06-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.1,0.5,-0.5,-0.0,-0.0,0.3,1.2,2.3,2.7,3.5,3.9
2015-06-03,0.2,1.2,-0.0,-0.4,-0.4,0.5,1.4,2.4,2.9,3.6,4.1
2015-06-04,0.5,1.0,-0.4,-0.8,-0.8,1.0,1.8,2.8,3.4,4.0,4.7
2015-06-05,-0.4,1.5,-0.6,0.2,0.2,0.5,1.2,2.3,3.0,3.5,4.2
2015-06-08,0.9,1.0,-0.5,-1.2,-1.2,1.2,1.9,2.9,3.8,4.4,5.2
2015-06-09,0.3,0.8,-0.2,0.0,0.0,0.8,1.6,2.5,3.5,4.1,4.9
2015-06-10,0.7,0.7,-0.3,1.4,1.4,-0.7,0.1,0.9,1.9,2.5,3.2
2015-06-11,0.7,1.1,-0.2,-0.7,-0.7,-0.0,0.6,1.3,2.3,3.0,3.6
2015-06-12,0.7,0.8,-0.2,-1.2,-1.2,0.9,1.5,2.2,3.2,4.0,4.5
2015-06-15,0.2,0.8,-0.2,-0.6,-0.6,1.2,1.8,2.5,3.4,4.3,4.9
2015-06-02: imgn immunogen, inc. bid size$imgn $tna $hes $cvx #imgn #share #tradeideas|amph amphastar pharmaceuticals, inc. bid$amph $cvx $mmm $sd #amph #stock #stock
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-04: cvx chevron corp. stock forum$cvx $agen $gild $brk/b #cvx #finance #nasdaq|ewh hongkong ishares e.p.s.$ewh $dust $emkr $cvx #ewh #tradeideas #stocks
2015-06-08: ssys stratasys, inc. open$ssys $cvx $fwdg $jd #ssys #invest #stocks|largest oil, gas and consumable fuels operating margin $pxd $se $xom $apc $cvx chart: |fv first trust dorsey wright focus 5
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|rt AT_USER chevron upgraded by vetr inc. to “strong-buy” $cvx |mrk merck & co., inc.
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|nbix neurocrine biosciences, inc. tick$nbix $csco $cvx $line #nbix #stock #stock|at $100
2015-06-11: cvx chevron corp. p/e ratio$cvx $axu $luv $hyg #cvx #nasdaq #nasdaq |rt AT_USER shell no! i won't go back to rule-changing oil giant $ava $cvx $kmi $t $vz $xom $rds.a
2015-06-12: eye catching stocks- golar lng ltd. (nasdaq:glng), chevron corporation ... $cvx |how will crude prices impact these stocks? $cvx $vlo $cop $xom $hfc |possible reversal on $cvx & $spy on 15 minute.
2015-06-14: t at&t, inc. tick$t $luv $ac.to $cvx #t #investing #stock|bosocial: am_alerts: $cvx active, relative volume: 3.6, 1h, 7:00 am, #nasdaq $dji $spy |bosocial: $cvx active, relative volume: 3.6, 1h, 7
2015-06-15: cvx concordia healthcare corp. 52wk low$cvx $ag $admd $cost #cvx #nasdaq #investing|eem ishares msci emerging markets financials$eem $cvx $nwbo $blta #eem #investing #stocks|aria ariad pharmaceuticals
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.1,0.5,-0.5,-0.0,-0.0,0.3,1.2,2.3,2.7,3.5,3.9
2015-06-03,0.2,1.2,-0.0,-0.4,-0.4,0.5,1.4,2.4,2.9,3.6,4.1
2015-06-04,0.5,1.0,-0.4,-0.8,-0.8,1.0,1.8,2.8,3.4,4.0,4.7
2015-06-05,-0.4,1.5,-0.6,0.2,0.2,0.5,1.2,2.3,3.0,3.5,4.2
2015-06-08,0.9,1.0,-0.5,-1.2,-1.2,1.2,1.9,2.9,3.8,4.4,5.2
2015-06-09,0.3,0.8,-0.2,0.0,0.0,0.8,1.6,2.5,3.5,4.1,4.9
2015-06-10,0.7,0.7,-0.3,1.4,1.4,-0.7,0.1,0.9,1.9,2.5,3.2
2015-06-11,0.7,1.1,-0.2,-0.7,-0.7,-0.0,0.6,1.3,2.3,3.0,3.6
2015-06-12,0.7,0.8,-0.2,-1.2,-1.2,0.9,1.5,2.2,3.2,4.0,4.5
2015-06-15,0.2,0.8,-0.2,-0.6,-0.6,1.2,1.8,2.5,3.4,4.3,4.9
2015-06-02: imgn immunogen, inc. bid size$imgn $tna $hes $cvx #imgn #share #tradeideas|amph amphastar pharmaceuticals, inc. bid$amph $cvx $mmm $sd #amph #stock #stock
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-04: cvx chevron corp. stock forum$cvx $agen $gild $brk/b #cvx #finance #nasdaq|ewh hongkong ishares e.p.s.$ewh $dust $emkr $cvx #ewh #tradeideas #stocks
2015-06-08: ssys stratasys, inc. open$ssys $cvx $fwdg $jd #ssys #invest #stocks|largest oil, gas and consumable fuels operating margin $pxd $se $xom $apc $cvx chart: |fv first trust dorsey wright focus 5
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|rt AT_USER chevron upgraded by vetr inc. to “strong-buy” $cvx |mrk merck & co., inc.
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|nbix neurocrine biosciences, inc. tick$nbix $csco $cvx $line #nbix #stock #stock|at $100
2015-06-11: cvx chevron corp. p/e ratio$cvx $axu $luv $hyg #cvx #nasdaq #nasdaq |rt AT_USER shell no! i won't go back to rule-changing oil giant $ava $cvx $kmi $t $vz $xom $rds.a
2015-06-12: eye catching stocks- golar lng ltd. (nasdaq:glng), chevron corporation ... $cvx |how will crude prices impact these stocks? $cvx $vlo $cop $xom $hfc |possible reversal on $cvx & $spy on 15 minute.
2015-06-14: t at&t, inc. tick$t $luv $ac.to $cvx #t #investing #stock|bosocial: am_alerts: $cvx active, relative volume: 3.6, 1h, 7:00 am, #nasdaq $dji $spy |bosocial: $cvx active, relative volume: 3.6, 1h, 7
2015-06-15: cvx concordia healthcare corp. 52wk low$cvx $ag $admd $cost #cvx #nasdaq #investing|eem ishares msci emerging markets financials$eem $cvx $nwbo $blta #eem #investing #stocks|aria ariad pharmaceuticals | [
"Rise",
"Fall"
]
| 0 |
aclsm19053 | Contemplate the data and tweets to guess whether the closing price of $rds-b will surge or decline at 2015-06-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.2,0.7,-0.3,1.0,1.0,0.7,2.1,3.6,4.1,4.4,4.4
2015-06-03,0.6,1.0,-0.0,-0.3,-0.3,0.7,2.1,3.5,4.2,4.6,4.6
2015-06-04,0.9,1.2,-0.0,-1.7,-1.7,1.6,3.2,4.7,5.6,6.1,6.2
2015-06-05,-1.3,0.4,-1.4,0.2,0.2,0.9,2.3,3.9,5.2,5.6,5.9
2015-06-08,0.7,1.3,-0.0,-1.0,-1.0,1.5,2.6,4.2,5.7,6.3,6.6
2015-06-09,-0.1,0.4,-0.9,0.1,0.1,0.8,2.1,3.5,5.1,5.8,6.2
2015-06-10,-0.3,0.6,-0.6,2.3,2.3,-1.5,-0.3,1.0,2.4,3.2,3.7
2015-06-11,0.1,0.3,-0.6,0.2,0.2,-1.4,-0.8,0.5,1.8,2.7,3.3
2015-06-12,0.1,0.4,-0.7,-1.7,-1.7,0.3,0.7,1.7,3.1,4.3,4.8
2015-06-15,-0.8,0.5,-0.9,-0.2,-0.2,0.7,0.8,1.6,2.9,4.2,4.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.2,0.7,-0.3,1.0,1.0,0.7,2.1,3.6,4.1,4.4,4.4
2015-06-03,0.6,1.0,-0.0,-0.3,-0.3,0.7,2.1,3.5,4.2,4.6,4.6
2015-06-04,0.9,1.2,-0.0,-1.7,-1.7,1.6,3.2,4.7,5.6,6.1,6.2
2015-06-05,-1.3,0.4,-1.4,0.2,0.2,0.9,2.3,3.9,5.2,5.6,5.9
2015-06-08,0.7,1.3,-0.0,-1.0,-1.0,1.5,2.6,4.2,5.7,6.3,6.6
2015-06-09,-0.1,0.4,-0.9,0.1,0.1,0.8,2.1,3.5,5.1,5.8,6.2
2015-06-10,-0.3,0.6,-0.6,2.3,2.3,-1.5,-0.3,1.0,2.4,3.2,3.7
2015-06-11,0.1,0.3,-0.6,0.2,0.2,-1.4,-0.8,0.5,1.8,2.7,3.3
2015-06-12,0.1,0.4,-0.7,-1.7,-1.7,0.3,0.7,1.7,3.1,4.3,4.8
2015-06-15,-0.8,0.5,-0.9,-0.2,-0.2,0.7,0.8,1.6,2.9,4.2,4.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm19054 | With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2015-06-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.8,0.6,-0.8,0.1,0.1,0.1,-0.8,-1.7,-1.7,-1.5,-1.1
2015-06-03,-0.4,0.2,-0.6,0.9,0.9,-0.7,-1.3,-2.3,-2.4,-2.3,-2.0
2015-06-04,0.1,1.2,-0.3,-0.6,-0.6,-0.1,-0.5,-1.4,-1.7,-1.6,-1.3
2015-06-05,0.2,0.4,-1.1,-0.4,-0.4,0.4,0.2,-0.7,-1.2,-1.1,-0.9
2015-06-08,1.4,1.6,-0.3,-1.4,-1.4,1.5,1.6,0.8,0.2,0.2,0.4
2015-06-09,-0.3,0.3,-1.3,-0.0,-0.0,1.2,1.5,0.9,0.2,0.2,0.4
2015-06-10,-0.4,0.5,-0.6,0.7,0.7,0.2,0.6,0.4,-0.3,-0.4,-0.3
2015-06-11,-0.8,0.1,-1.1,0.9,0.9,-0.8,-0.3,-0.4,-1.0,-1.2,-1.2
2015-06-12,0.2,0.6,-0.4,-0.9,-0.9,-0.1,0.5,0.6,-0.0,-0.4,-0.3
2015-06-15,-0.8,0.3,-1.4,0.1,0.1,-0.1,0.3,0.5,-0.0,-0.5,-0.5
2015-06-02: weekly s&p100 #stocks performance $lly $ebay $oxy $mrk $abbv $gild $dow $cmcsa $sbux $intc $gm $mdlz $dd more@
2015-06-06: insider selling: comcast evp sells 4,845 shares of stock $cmcsa
2015-06-10: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $cmcsa $intc $amgn|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz
2015-06-11: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $cmcsa $intc $amgn
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.8,0.6,-0.8,0.1,0.1,0.1,-0.8,-1.7,-1.7,-1.5,-1.1
2015-06-03,-0.4,0.2,-0.6,0.9,0.9,-0.7,-1.3,-2.3,-2.4,-2.3,-2.0
2015-06-04,0.1,1.2,-0.3,-0.6,-0.6,-0.1,-0.5,-1.4,-1.7,-1.6,-1.3
2015-06-05,0.2,0.4,-1.1,-0.4,-0.4,0.4,0.2,-0.7,-1.2,-1.1,-0.9
2015-06-08,1.4,1.6,-0.3,-1.4,-1.4,1.5,1.6,0.8,0.2,0.2,0.4
2015-06-09,-0.3,0.3,-1.3,-0.0,-0.0,1.2,1.5,0.9,0.2,0.2,0.4
2015-06-10,-0.4,0.5,-0.6,0.7,0.7,0.2,0.6,0.4,-0.3,-0.4,-0.3
2015-06-11,-0.8,0.1,-1.1,0.9,0.9,-0.8,-0.3,-0.4,-1.0,-1.2,-1.2
2015-06-12,0.2,0.6,-0.4,-0.9,-0.9,-0.1,0.5,0.6,-0.0,-0.4,-0.3
2015-06-15,-0.8,0.3,-1.4,0.1,0.1,-0.1,0.3,0.5,-0.0,-0.5,-0.5
2015-06-02: weekly s&p100 #stocks performance $lly $ebay $oxy $mrk $abbv $gild $dow $cmcsa $sbux $intc $gm $mdlz $dd more@
2015-06-06: insider selling: comcast evp sells 4,845 shares of stock $cmcsa
2015-06-10: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $cmcsa $intc $amgn|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz
2015-06-11: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $cmcsa $intc $amgn | [
"Rise",
"Fall"
]
| 0 |
aclsm19055 | Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2015-06-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.8,1.1,-1.3,-1.4,-1.4,0.8,0.4,-0.5,-0.7,-0.4,-0.6
2015-06-03,1.5,1.6,-0.9,-1.8,-1.8,2.1,2.0,1.3,1.0,1.3,1.2
2015-06-04,-0.2,0.5,-0.4,-0.2,-0.2,1.8,2.0,1.7,1.2,1.4,1.4
2015-06-05,0.8,0.8,-1.0,-0.9,-0.9,1.9,2.7,2.6,2.1,2.2,2.3
2015-06-08,1.1,1.1,-0.1,-1.1,-1.1,1.9,3.4,3.6,3.1,3.2,3.3
2015-06-09,2.0,2.2,-0.2,-0.9,-0.9,1.8,3.9,4.3,3.9,3.8,4.2
2015-06-10,0.5,0.9,-0.1,0.2,0.2,1.0,3.1,3.7,3.6,3.5,3.8
2015-06-11,0.3,1.0,-0.4,0.4,0.4,0.2,2.2,3.1,3.2,3.0,3.2
2015-06-12,0.3,0.5,-0.3,-0.8,-0.8,0.5,2.3,3.5,3.8,3.6,3.8
2015-06-15,0.7,0.8,-0.3,-0.9,-0.9,1.0,2.4,4.0,4.5,4.3,4.5
2015-06-08: this service made 20,000% gains in the last month! subscribe here .. $pcg $pci $pck
2015-06-11: $brew $pcg $isns:stocks trending: craft brew alliance (nasdaq:brew), pg&e ...:
2015-06-12: $pcg 8k filed by: pg&e corp , re: other events
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.8,1.1,-1.3,-1.4,-1.4,0.8,0.4,-0.5,-0.7,-0.4,-0.6
2015-06-03,1.5,1.6,-0.9,-1.8,-1.8,2.1,2.0,1.3,1.0,1.3,1.2
2015-06-04,-0.2,0.5,-0.4,-0.2,-0.2,1.8,2.0,1.7,1.2,1.4,1.4
2015-06-05,0.8,0.8,-1.0,-0.9,-0.9,1.9,2.7,2.6,2.1,2.2,2.3
2015-06-08,1.1,1.1,-0.1,-1.1,-1.1,1.9,3.4,3.6,3.1,3.2,3.3
2015-06-09,2.0,2.2,-0.2,-0.9,-0.9,1.8,3.9,4.3,3.9,3.8,4.2
2015-06-10,0.5,0.9,-0.1,0.2,0.2,1.0,3.1,3.7,3.6,3.5,3.8
2015-06-11,0.3,1.0,-0.4,0.4,0.4,0.2,2.2,3.1,3.2,3.0,3.2
2015-06-12,0.3,0.5,-0.3,-0.8,-0.8,0.5,2.3,3.5,3.8,3.6,3.8
2015-06-15,0.7,0.8,-0.3,-0.9,-0.9,1.0,2.4,4.0,4.5,4.3,4.5
2015-06-08: this service made 20,000% gains in the last month! subscribe here .. $pcg $pci $pck
2015-06-11: $brew $pcg $isns:stocks trending: craft brew alliance (nasdaq:brew), pg&e ...:
2015-06-12: $pcg 8k filed by: pg&e corp , re: other events | [
"Rise",
"Fall"
]
| 0 |
aclsm19056 | Scrutinize the data and tweets to envisage if the closing price of $ngg will swell or contract at 2015-06-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.4,0.4,-0.5,-0.4,-0.4,0.6,-0.0,-0.6,-1.5,-2.1,-2.5
2015-06-03,0.4,0.6,-0.3,-4.2,-1.2,1.4,1.2,0.7,-0.1,-0.8,-1.2
2015-06-04,0.7,1.1,-0.3,-1.7,-1.7,2.4,2.8,2.4,1.8,0.9,0.5
2015-06-05,0.4,0.5,-0.2,-1.8,-1.8,3.1,4.1,4.0,3.7,2.7,2.4
2015-06-08,0.3,0.5,-0.2,0.3,0.3,1.8,3.3,3.4,3.3,2.4,2.0
2015-06-09,0.5,0.6,-0.3,-0.9,-0.9,1.6,3.8,4.1,4.0,3.3,2.9
2015-06-10,-0.2,0.6,-0.5,1.6,1.6,-0.5,1.8,2.4,2.3,1.9,1.3
2015-06-11,-0.1,0.4,-0.4,0.8,0.8,-1.3,0.6,1.4,1.5,1.2,0.5
2015-06-12,0.2,0.7,-0.3,-0.7,-0.7,-0.4,0.8,1.9,2.0,2.0,1.3
2015-06-15,-0.8,0.1,-0.9,0.4,0.4,-0.5,0.0,1.2,1.5,1.6,1.0
2015-06-06: rt AT_USER 13.1% edge for 5 june utilities showing highest yield and lowest price $bep $cnp $cpl $je $ngg $ok…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.4,0.4,-0.5,-0.4,-0.4,0.6,-0.0,-0.6,-1.5,-2.1,-2.5
2015-06-03,0.4,0.6,-0.3,-4.2,-1.2,1.4,1.2,0.7,-0.1,-0.8,-1.2
2015-06-04,0.7,1.1,-0.3,-1.7,-1.7,2.4,2.8,2.4,1.8,0.9,0.5
2015-06-05,0.4,0.5,-0.2,-1.8,-1.8,3.1,4.1,4.0,3.7,2.7,2.4
2015-06-08,0.3,0.5,-0.2,0.3,0.3,1.8,3.3,3.4,3.3,2.4,2.0
2015-06-09,0.5,0.6,-0.3,-0.9,-0.9,1.6,3.8,4.1,4.0,3.3,2.9
2015-06-10,-0.2,0.6,-0.5,1.6,1.6,-0.5,1.8,2.4,2.3,1.9,1.3
2015-06-11,-0.1,0.4,-0.4,0.8,0.8,-1.3,0.6,1.4,1.5,1.2,0.5
2015-06-12,0.2,0.7,-0.3,-0.7,-0.7,-0.4,0.8,1.9,2.0,2.0,1.3
2015-06-15,-0.8,0.1,-0.9,0.4,0.4,-0.5,0.0,1.2,1.5,1.6,1.0
2015-06-06: rt AT_USER 13.1% edge for 5 june utilities showing highest yield and lowest price $bep $cnp $cpl $je $ngg $ok… | [
"Rise",
"Fall"
]
| 0 |
aclsm19057 | Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2015-06-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.7,0.3,-1.5,0.2,0.2,-0.1,-0.4,-0.4,-0.6,-0.8,-1.5
2015-06-03,0.1,0.8,-0.3,0.1,0.1,-0.2,-0.4,-0.4,-0.5,-0.7,-1.4
2015-06-04,0.6,1.4,-0.4,-1.2,-1.2,0.8,0.7,0.8,0.7,0.6,-0.1
2015-06-05,-0.5,0.3,-1.2,0.2,0.2,0.5,0.5,0.5,0.6,0.4,-0.1
2015-06-08,0.6,1.2,-0.0,-0.6,-0.6,0.9,1.0,1.1,1.1,1.0,0.6
2015-06-09,-0.2,0.5,-0.6,0.2,0.2,0.4,0.8,0.8,0.8,0.7,0.5
2015-06-10,-2.0,0.3,-2.0,2.1,2.1,-1.5,-1.2,-1.2,-1.1,-1.2,-1.3
2015-06-11,-0.4,0.3,-0.8,0.5,0.5,-1.6,-1.5,-1.6,-1.5,-1.6,-1.7
2015-06-12,-0.2,0.2,-1.3,-0.1,-0.1,-1.0,-1.3,-1.4,-1.4,-1.3,-1.5
2015-06-15,-0.9,0.3,-1.3,-0.0,-0.0,-0.5,-1.1,-1.2,-1.3,-1.3,-1.4
2015-06-09: our pick on $ppch gained as much as 400% for subscribers so far! huge news: $gd $jnj $mor.de
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.7,0.3,-1.5,0.2,0.2,-0.1,-0.4,-0.4,-0.6,-0.8,-1.5
2015-06-03,0.1,0.8,-0.3,0.1,0.1,-0.2,-0.4,-0.4,-0.5,-0.7,-1.4
2015-06-04,0.6,1.4,-0.4,-1.2,-1.2,0.8,0.7,0.8,0.7,0.6,-0.1
2015-06-05,-0.5,0.3,-1.2,0.2,0.2,0.5,0.5,0.5,0.6,0.4,-0.1
2015-06-08,0.6,1.2,-0.0,-0.6,-0.6,0.9,1.0,1.1,1.1,1.0,0.6
2015-06-09,-0.2,0.5,-0.6,0.2,0.2,0.4,0.8,0.8,0.8,0.7,0.5
2015-06-10,-2.0,0.3,-2.0,2.1,2.1,-1.5,-1.2,-1.2,-1.1,-1.2,-1.3
2015-06-11,-0.4,0.3,-0.8,0.5,0.5,-1.6,-1.5,-1.6,-1.5,-1.6,-1.7
2015-06-12,-0.2,0.2,-1.3,-0.1,-0.1,-1.0,-1.3,-1.4,-1.4,-1.3,-1.5
2015-06-15,-0.9,0.3,-1.3,-0.0,-0.0,-0.5,-1.1,-1.2,-1.3,-1.3,-1.4
2015-06-09: our pick on $ppch gained as much as 400% for subscribers so far! huge news: $gd $jnj $mor.de | [
"Rise",
"Fall"
]
| 0 |
aclsm19058 | With the help of the data and tweets given, can you forecast whether the closing price of $pm will climb or drop at 2015-06-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.2,0.7,-0.8,-0.3,-0.3,0.7,1.5,2.1,1.9,1.5,1.3
2015-06-03,1.2,1.2,-0.0,-0.6,-0.6,0.9,1.7,2.6,2.5,2.2,1.9
2015-06-04,0.7,1.2,-0.2,-0.7,-0.7,1.1,2.0,3.1,3.1,2.9,2.6
2015-06-05,2.3,2.5,-0.3,-2.6,-2.6,2.9,4.1,5.3,5.6,5.4,5.2
2015-06-08,-0.6,0.6,-1.0,0.6,0.6,1.6,3.0,4.1,4.7,4.7,4.5
2015-06-09,-0.9,0.6,-0.9,0.7,0.7,0.3,1.9,2.9,3.7,3.8,3.6
2015-06-10,-1.9,0.5,-1.9,1.9,1.9,-1.6,-0.3,0.7,1.6,1.8,1.7
2015-06-11,0.3,0.6,-0.3,-0.0,-0.0,-1.5,-0.5,0.5,1.6,1.8,1.7
2015-06-12,-0.4,0.1,-1.4,-0.5,-0.5,-0.5,-0.1,0.7,1.7,2.1,2.1
2015-06-15,-0.0,0.6,-0.3,-0.7,-0.7,0.5,0.3,1.2,2.1,2.7,2.8
2015-06-10: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $exmt $mine $pm
2015-06-11: rt AT_USER my dividend income for april 2015 $souhy $fojcf $lvmhf $pm $aapl $bamxf $sev $blt $ibm $nov $rds.a…|rt AT_USER philip morris offers attractive pricing and growth potential $bti $japaf $pm
2015-06-13: AT_USER $pm is one of the few decent values left in the u.s. market - $mo is as pricy as the rest of the stapled
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.2,0.7,-0.8,-0.3,-0.3,0.7,1.5,2.1,1.9,1.5,1.3
2015-06-03,1.2,1.2,-0.0,-0.6,-0.6,0.9,1.7,2.6,2.5,2.2,1.9
2015-06-04,0.7,1.2,-0.2,-0.7,-0.7,1.1,2.0,3.1,3.1,2.9,2.6
2015-06-05,2.3,2.5,-0.3,-2.6,-2.6,2.9,4.1,5.3,5.6,5.4,5.2
2015-06-08,-0.6,0.6,-1.0,0.6,0.6,1.6,3.0,4.1,4.7,4.7,4.5
2015-06-09,-0.9,0.6,-0.9,0.7,0.7,0.3,1.9,2.9,3.7,3.8,3.6
2015-06-10,-1.9,0.5,-1.9,1.9,1.9,-1.6,-0.3,0.7,1.6,1.8,1.7
2015-06-11,0.3,0.6,-0.3,-0.0,-0.0,-1.5,-0.5,0.5,1.6,1.8,1.7
2015-06-12,-0.4,0.1,-1.4,-0.5,-0.5,-0.5,-0.1,0.7,1.7,2.1,2.1
2015-06-15,-0.0,0.6,-0.3,-0.7,-0.7,0.5,0.3,1.2,2.1,2.7,2.8
2015-06-10: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $exmt $mine $pm
2015-06-11: rt AT_USER my dividend income for april 2015 $souhy $fojcf $lvmhf $pm $aapl $bamxf $sev $blt $ibm $nov $rds.a…|rt AT_USER philip morris offers attractive pricing and growth potential $bti $japaf $pm
2015-06-13: AT_USER $pm is one of the few decent values left in the u.s. market - $mo is as pricy as the rest of the stapled | [
"Rise",
"Fall"
]
| 0 |
aclsm19059 | Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2015-06-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.2,0.5,-0.7,-0.2,-0.2,-0.1,-0.3,-0.5,-0.6,-0.6,-0.8
2015-06-03,-0.4,0.6,-0.6,0.4,0.4,-0.4,-0.7,-0.8,-1.0,-1.0,-1.1
2015-06-04,0.6,0.9,-0.3,-0.8,-0.8,0.4,0.1,0.1,-0.2,-0.2,-0.2
2015-06-05,0.0,0.4,-0.5,0.0,0.0,0.4,0.1,0.1,-0.1,-0.1,-0.2
2015-06-08,0.7,0.9,-0.1,-0.9,-0.9,1.0,1.0,1.0,0.8,0.8,0.7
2015-06-09,0.8,0.8,-0.8,-0.7,-0.7,1.3,1.6,1.6,1.5,1.4,1.4
2015-06-10,-1.0,0.2,-1.2,1.4,1.4,-0.3,0.2,0.2,0.1,0.0,0.0
2015-06-11,-0.6,0.3,-0.6,0.6,0.6,-0.8,-0.4,-0.4,-0.4,-0.5,-0.5
2015-06-12,0.3,0.5,-0.4,-0.6,-0.6,-0.2,0.2,0.2,0.3,0.1,0.1
2015-06-15,-0.8,0.2,-1.1,0.2,0.2,-0.3,-0.1,0.0,0.0,-0.1,-0.1
2015-06-02: $dis can buy better stuff than its comp. cos it can earn bigger profits on stuff it buys--a virtuous circle of inv. |bac bank of america corp. company info$bac $dis $agen $ief #bac #invest #stocks
2015-06-03: dust direxion daily gold miners bear 3x shares ideas$dust $uco $dis $blta #dust #pennystocks #finance|the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi
2015-06-04: rt AT_USER report: alan menken reveals new songs for 'beauty and the beast' live action movie $dis|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #market
2015-06-06: $goog google inc $oil $dis $bk $rng #oil #nasdaq #stocks $panw $eog $juno $efa #panw #forex #fx
2015-06-07: feye fireeye inc. bid size$feye $rgbp $elli $dis #feye #tradeideas #nasdaqfslr first solar inc. 52wk low…|rsx market vectors russia etf trust short sales$rsx $dis $mnkd $pmcb #rsx #stockmarket #invest
2015-06-08: chk chesapeake energy corp. ex-div date$chk $tpac $vxx $dis #chk #stockmarket #stocks|tza direxion daily small cap bear 3x shares market cap$tza $dis $hgu.to $xlv #tza #finance #stock|qrvo qorvo, inc.
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|tex terex corp. ask$tex $hmin $dis $rdsh #tex #stockmarket #stock|trying to open a new b
2015-06-10: dis walt disney co. volume$dis $clf $bis $uri #dis #investing #nasdaq|wmt wal-mart stores, inc. day high$wmt $dis $weat $fxe #wmt #pennystocks #share|dis walt disney co. ex-div date$dis $amba $gpro $v
2015-06-11: dis walt disney co. exchange$dis $fxi $iphi $pcln #dis #investing #pennystocks|dis dow chemical co. day high$dis $aem $mu $tvix #dis #invest #stocks|tanh tantech holdings ltd. tick$tanh $c $dis $goog
2015-06-12: nvax novavax, inc. p/e ratio$nvax $wmt $rgld $dis #nvax #invest #investing|dis walt disney co. message board posts$dis $xlu $csfl $sh #dis #stocks #tradeideas|sso proshares ultra s&p 500 fund yiel
2015-06-13: rt AT_USER first look: lego wall-e set $dis 1 #fb|confirmed: disneynature 'monkey kingdom' on blu-ray in september $dis 2 #fb|tuesday: update from monday frozen attraction to be called 'frozen ever
2015-06-14: azo autozone inc. nevada news$azo $aria $qld $dis #azo #stock #stocks
2015-06-15: cemp cempra, inc. stock forum$cemp $cbi $dis $cpss #cemp #nasdaq #finance|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.2,0.5,-0.7,-0.2,-0.2,-0.1,-0.3,-0.5,-0.6,-0.6,-0.8
2015-06-03,-0.4,0.6,-0.6,0.4,0.4,-0.4,-0.7,-0.8,-1.0,-1.0,-1.1
2015-06-04,0.6,0.9,-0.3,-0.8,-0.8,0.4,0.1,0.1,-0.2,-0.2,-0.2
2015-06-05,0.0,0.4,-0.5,0.0,0.0,0.4,0.1,0.1,-0.1,-0.1,-0.2
2015-06-08,0.7,0.9,-0.1,-0.9,-0.9,1.0,1.0,1.0,0.8,0.8,0.7
2015-06-09,0.8,0.8,-0.8,-0.7,-0.7,1.3,1.6,1.6,1.5,1.4,1.4
2015-06-10,-1.0,0.2,-1.2,1.4,1.4,-0.3,0.2,0.2,0.1,0.0,0.0
2015-06-11,-0.6,0.3,-0.6,0.6,0.6,-0.8,-0.4,-0.4,-0.4,-0.5,-0.5
2015-06-12,0.3,0.5,-0.4,-0.6,-0.6,-0.2,0.2,0.2,0.3,0.1,0.1
2015-06-15,-0.8,0.2,-1.1,0.2,0.2,-0.3,-0.1,0.0,0.0,-0.1,-0.1
2015-06-02: $dis can buy better stuff than its comp. cos it can earn bigger profits on stuff it buys--a virtuous circle of inv. |bac bank of america corp. company info$bac $dis $agen $ief #bac #invest #stocks
2015-06-03: dust direxion daily gold miners bear 3x shares ideas$dust $uco $dis $blta #dust #pennystocks #finance|the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi
2015-06-04: rt AT_USER report: alan menken reveals new songs for 'beauty and the beast' live action movie $dis|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #market
2015-06-06: $goog google inc $oil $dis $bk $rng #oil #nasdaq #stocks $panw $eog $juno $efa #panw #forex #fx
2015-06-07: feye fireeye inc. bid size$feye $rgbp $elli $dis #feye #tradeideas #nasdaqfslr first solar inc. 52wk low…|rsx market vectors russia etf trust short sales$rsx $dis $mnkd $pmcb #rsx #stockmarket #invest
2015-06-08: chk chesapeake energy corp. ex-div date$chk $tpac $vxx $dis #chk #stockmarket #stocks|tza direxion daily small cap bear 3x shares market cap$tza $dis $hgu.to $xlv #tza #finance #stock|qrvo qorvo, inc.
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|tex terex corp. ask$tex $hmin $dis $rdsh #tex #stockmarket #stock|trying to open a new b
2015-06-10: dis walt disney co. volume$dis $clf $bis $uri #dis #investing #nasdaq|wmt wal-mart stores, inc. day high$wmt $dis $weat $fxe #wmt #pennystocks #share|dis walt disney co. ex-div date$dis $amba $gpro $v
2015-06-11: dis walt disney co. exchange$dis $fxi $iphi $pcln #dis #investing #pennystocks|dis dow chemical co. day high$dis $aem $mu $tvix #dis #invest #stocks|tanh tantech holdings ltd. tick$tanh $c $dis $goog
2015-06-12: nvax novavax, inc. p/e ratio$nvax $wmt $rgld $dis #nvax #invest #investing|dis walt disney co. message board posts$dis $xlu $csfl $sh #dis #stocks #tradeideas|sso proshares ultra s&p 500 fund yiel
2015-06-13: rt AT_USER first look: lego wall-e set $dis 1 #fb|confirmed: disneynature 'monkey kingdom' on blu-ray in september $dis 2 #fb|tuesday: update from monday frozen attraction to be called 'frozen ever
2015-06-14: azo autozone inc. nevada news$azo $aria $qld $dis #azo #stock #stocks
2015-06-15: cemp cempra, inc. stock forum$cemp $cbi $dis $cpss #cemp #nasdaq #finance|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no | [
"Rise",
"Fall"
]
| 0 |
aclsm19060 | Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2015-06-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.5,0.7,-0.6,0.7,0.7,1.1,2.7,3.0,3.7,4.9,6.0
2015-06-03,0.3,0.6,-0.2,-0.4,-0.4,0.5,2.6,3.2,3.7,4.9,6.0
2015-06-04,0.6,0.6,-0.4,-1.0,-1.0,0.9,3.1,3.9,4.3,5.5,6.6
2015-06-05,-0.3,0.6,-0.9,-1.2,-1.2,1.5,3.7,4.8,5.1,6.3,7.5
2015-06-08,-0.2,0.6,-0.2,0.9,0.9,0.5,2.0,3.4,3.8,4.8,6.1
2015-06-09,0.2,0.2,-0.4,-1.2,-1.2,1.1,2.6,4.2,4.8,5.6,6.9
2015-06-10,-0.5,0.3,-0.6,-0.1,-0.1,0.7,1.9,3.7,4.5,5.2,6.4
2015-06-11,0.1,0.5,-0.5,-0.3,-0.3,0.6,1.7,3.6,4.6,5.2,6.4
2015-06-12,0.0,0.4,-0.1,0.4,0.4,0.1,1.0,2.7,3.9,4.4,5.5
2015-06-15,0.8,0.8,-0.6,-1.7,-1.7,1.3,2.4,3.8,5.2,5.8,6.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.5,0.7,-0.6,0.7,0.7,1.1,2.7,3.0,3.7,4.9,6.0
2015-06-03,0.3,0.6,-0.2,-0.4,-0.4,0.5,2.6,3.2,3.7,4.9,6.0
2015-06-04,0.6,0.6,-0.4,-1.0,-1.0,0.9,3.1,3.9,4.3,5.5,6.6
2015-06-05,-0.3,0.6,-0.9,-1.2,-1.2,1.5,3.7,4.8,5.1,6.3,7.5
2015-06-08,-0.2,0.6,-0.2,0.9,0.9,0.5,2.0,3.4,3.8,4.8,6.1
2015-06-09,0.2,0.2,-0.4,-1.2,-1.2,1.1,2.6,4.2,4.8,5.6,6.9
2015-06-10,-0.5,0.3,-0.6,-0.1,-0.1,0.7,1.9,3.7,4.5,5.2,6.4
2015-06-11,0.1,0.5,-0.5,-0.3,-0.3,0.6,1.7,3.6,4.6,5.2,6.4
2015-06-12,0.0,0.4,-0.1,0.4,0.4,0.1,1.0,2.7,3.9,4.4,5.5
2015-06-15,0.8,0.8,-0.6,-1.7,-1.7,1.3,2.4,3.8,5.2,5.8,6.9
| [
"Rise",
"Fall"
]
| 1 |
aclsm19061 | Given the data and tweets, could you project whether the closing price of $bsac will grow or shrink at 2015-06-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-1.6,0.3,-2.2,1.3,1.3,0.3,1.6,2.6,2.5,2.5,2.2
2015-06-03,1.8,2.1,-0.2,-1.9,-1.9,1.8,3.1,4.2,4.3,4.2,4.1
2015-06-04,0.0,1.0,-0.7,-0.5,-0.5,1.4,3.0,4.3,4.7,4.6,4.6
2015-06-05,0.9,1.0,-0.2,-1.6,-1.6,2.1,3.8,5.4,6.1,6.0,6.1
2015-06-08,-0.1,0.5,-0.5,0.3,0.3,1.3,2.7,4.4,5.4,5.3,5.6
2015-06-09,0.4,1.2,-0.2,-0.3,-0.3,0.8,2.6,4.1,5.3,5.5,5.7
2015-06-10,-0.2,1.6,-0.3,0.8,0.8,-0.3,1.4,2.8,4.1,4.4,4.5
2015-06-11,-1.5,0.1,-1.5,1.5,1.5,-1.6,-0.4,1.0,2.2,2.8,2.9
2015-06-12,0.4,0.9,-0.2,-0.9,-0.9,-0.4,0.1,1.4,2.8,3.6,3.7
2015-06-15,2.5,3.3,-0.2,-2.9,-2.9,2.1,2.7,3.8,5.2,6.3,6.4
2015-06-10: banco santander-chile downgraded to “hold” at zacks $bsac
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-1.6,0.3,-2.2,1.3,1.3,0.3,1.6,2.6,2.5,2.5,2.2
2015-06-03,1.8,2.1,-0.2,-1.9,-1.9,1.8,3.1,4.2,4.3,4.2,4.1
2015-06-04,0.0,1.0,-0.7,-0.5,-0.5,1.4,3.0,4.3,4.7,4.6,4.6
2015-06-05,0.9,1.0,-0.2,-1.6,-1.6,2.1,3.8,5.4,6.1,6.0,6.1
2015-06-08,-0.1,0.5,-0.5,0.3,0.3,1.3,2.7,4.4,5.4,5.3,5.6
2015-06-09,0.4,1.2,-0.2,-0.3,-0.3,0.8,2.6,4.1,5.3,5.5,5.7
2015-06-10,-0.2,1.6,-0.3,0.8,0.8,-0.3,1.4,2.8,4.1,4.4,4.5
2015-06-11,-1.5,0.1,-1.5,1.5,1.5,-1.6,-0.4,1.0,2.2,2.8,2.9
2015-06-12,0.4,0.9,-0.2,-0.9,-0.9,-0.4,0.1,1.4,2.8,3.6,3.7
2015-06-15,2.5,3.3,-0.2,-2.9,-2.9,2.1,2.7,3.8,5.2,6.3,6.4
2015-06-10: banco santander-chile downgraded to “hold” at zacks $bsac | [
"Rise",
"Fall"
]
| 0 |
aclsm19062 | Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2015-06-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.3,0.6,-0.7,-0.1,-0.1,0.1,0.4,0.2,-0.3,-1.0,-1.7
2015-06-03,-0.4,0.6,-0.6,1.0,1.0,-0.8,-0.7,-0.7,-1.2,-1.8,-2.5
2015-06-04,-0.0,1.1,-0.5,-0.6,-0.6,-0.2,-0.1,-0.1,-0.5,-1.1,-1.8
2015-06-05,-0.1,0.6,-0.6,1.6,1.6,-1.3,-1.6,-1.5,-1.8,-2.4,-3.1
2015-06-08,0.9,1.0,-0.1,-0.8,-0.8,-0.3,-0.8,-0.7,-1.0,-1.5,-2.2
2015-06-09,-0.3,0.1,-1.1,0.4,0.4,-0.4,-1.0,-1.0,-1.3,-1.7,-2.3
2015-06-10,-1.0,0.4,-1.2,1.6,1.6,-1.5,-2.3,-2.5,-2.6,-3.1,-3.6
2015-06-11,-0.2,0.2,-0.5,0.4,0.4,-1.3,-2.3,-2.6,-2.8,-3.2,-3.7
2015-06-12,0.1,0.4,-0.6,-0.4,-0.4,-0.6,-1.6,-2.1,-2.2,-2.6,-3.1
2015-06-15,-0.6,0.3,-1.0,-0.4,-0.4,0.1,-0.9,-1.6,-1.7,-2.0,-2.5
2015-06-02: luv southwest airlines co. ask size$luv $jjg $googl $jpm #luv #invest #pennystocks
2015-06-03: cyou limited last price$cyou $jpm $grpn $lnkd #cyou #tradeideas #invest|we have huge new penny stock picks coming! become a platinum member to get them early: $lvs $jpm $mhys|$jpm - j.p. morgan wins
2015-06-04: abbv abbvie inc. bid size$abbv $payc $aal $jpm #abbv #invest #finance
2015-06-06: it's not often you hear 'antitrust' and 'manipulate', used to describe a bank, but when you do it's $jpm:
2015-06-08: v visa inc. short sales$v $jpm $feye $nem #v #pennystocks #stocksvdsi vasco data security intl, inc. day low…|v visa inc. short sales$v $jpm $feye $nem #v #pennystocks #stocksvdsi vasco data security
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|$gs (+8.3%) and $jpm (+8.5%) significantly outperform
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|jpm gapped up +0.20 $jpm last price 68.13 day high 68.21 day low 67.47 change +0.95 volu
2015-06-11: boot boot barn holdings inc. yield$boot $xph $jpm $rubi #boot #stocks #nasdaq|AT_USER $jpm your tweet has been featured on market parse, for iphone. |AT_USER $jpm your tweet has been featured on marke
2015-06-12: jpm j.p. morgan chase & co. 52wk high$jpm $kite $admd $vrx #jpm #tradeideas #finance|tmf direxion daily 20 year plus treasury bull 3x shares day high$tmf $kite $jpm $erx #tmf #invest #pennystocks|
2015-06-14: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $lvs $jpm $mhys
2015-06-15: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $lvs $jpm $mhys|ms morgan stanley e.p.s.$ms $iyy $jpm $feye #ms #pennystocks #pennystocks|ewc canada ishares eod data$ewc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.3,0.6,-0.7,-0.1,-0.1,0.1,0.4,0.2,-0.3,-1.0,-1.7
2015-06-03,-0.4,0.6,-0.6,1.0,1.0,-0.8,-0.7,-0.7,-1.2,-1.8,-2.5
2015-06-04,-0.0,1.1,-0.5,-0.6,-0.6,-0.2,-0.1,-0.1,-0.5,-1.1,-1.8
2015-06-05,-0.1,0.6,-0.6,1.6,1.6,-1.3,-1.6,-1.5,-1.8,-2.4,-3.1
2015-06-08,0.9,1.0,-0.1,-0.8,-0.8,-0.3,-0.8,-0.7,-1.0,-1.5,-2.2
2015-06-09,-0.3,0.1,-1.1,0.4,0.4,-0.4,-1.0,-1.0,-1.3,-1.7,-2.3
2015-06-10,-1.0,0.4,-1.2,1.6,1.6,-1.5,-2.3,-2.5,-2.6,-3.1,-3.6
2015-06-11,-0.2,0.2,-0.5,0.4,0.4,-1.3,-2.3,-2.6,-2.8,-3.2,-3.7
2015-06-12,0.1,0.4,-0.6,-0.4,-0.4,-0.6,-1.6,-2.1,-2.2,-2.6,-3.1
2015-06-15,-0.6,0.3,-1.0,-0.4,-0.4,0.1,-0.9,-1.6,-1.7,-2.0,-2.5
2015-06-02: luv southwest airlines co. ask size$luv $jjg $googl $jpm #luv #invest #pennystocks
2015-06-03: cyou limited last price$cyou $jpm $grpn $lnkd #cyou #tradeideas #invest|we have huge new penny stock picks coming! become a platinum member to get them early: $lvs $jpm $mhys|$jpm - j.p. morgan wins
2015-06-04: abbv abbvie inc. bid size$abbv $payc $aal $jpm #abbv #invest #finance
2015-06-06: it's not often you hear 'antitrust' and 'manipulate', used to describe a bank, but when you do it's $jpm:
2015-06-08: v visa inc. short sales$v $jpm $feye $nem #v #pennystocks #stocksvdsi vasco data security intl, inc. day low…|v visa inc. short sales$v $jpm $feye $nem #v #pennystocks #stocksvdsi vasco data security
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|$gs (+8.3%) and $jpm (+8.5%) significantly outperform
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|jpm gapped up +0.20 $jpm last price 68.13 day high 68.21 day low 67.47 change +0.95 volu
2015-06-11: boot boot barn holdings inc. yield$boot $xph $jpm $rubi #boot #stocks #nasdaq|AT_USER $jpm your tweet has been featured on market parse, for iphone. |AT_USER $jpm your tweet has been featured on marke
2015-06-12: jpm j.p. morgan chase & co. 52wk high$jpm $kite $admd $vrx #jpm #tradeideas #finance|tmf direxion daily 20 year plus treasury bull 3x shares day high$tmf $kite $jpm $erx #tmf #invest #pennystocks|
2015-06-14: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $lvs $jpm $mhys
2015-06-15: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $lvs $jpm $mhys|ms morgan stanley e.p.s.$ms $iyy $jpm $feye #ms #pennystocks #pennystocks|ewc canada ishares eod data$ewc | [
"Rise",
"Fall"
]
| 0 |
aclsm19063 | Analyze the information and social media posts to determine if the closing price of $hrg will ascend or descend at 2015-06-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.5,1.2,-0.5,-0.1,-0.1,0.0,-1.3,-2.7,-3.5,-3.4,-3.9
2015-06-03,0.1,1.4,-1.0,0.5,0.5,-0.2,-1.3,-2.5,-3.8,-3.6,-4.1
2015-06-04,0.8,1.0,-0.2,-1.1,-1.1,0.8,0.1,-1.1,-2.5,-2.5,-2.8
2015-06-05,-1.1,0.3,-2.5,0.9,0.9,-0.2,-0.5,-1.6,-3.2,-3.2,-3.4
2015-06-08,0.5,0.8,-0.4,-0.9,-0.9,0.6,0.5,-0.4,-1.9,-2.3,-2.4
2015-06-09,-0.4,0.4,-1.3,0.3,0.3,0.2,0.3,-0.5,-1.7,-2.5,-2.5
2015-06-10,-0.8,0.4,-1.1,1.1,1.1,-0.9,-0.7,-1.3,-2.3,-3.4,-3.3
2015-06-11,0.3,0.8,-0.2,-0.3,-0.3,-0.3,-0.3,-0.8,-1.7,-2.9,-3.0
2015-06-12,1.0,1.2,-0.3,-1.5,-1.5,0.9,1.1,0.9,0.0,-1.3,-1.4
2015-06-15,0.5,0.6,-0.7,-1.4,-1.4,2.0,2.2,2.3,1.6,0.4,-0.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.5,1.2,-0.5,-0.1,-0.1,0.0,-1.3,-2.7,-3.5,-3.4,-3.9
2015-06-03,0.1,1.4,-1.0,0.5,0.5,-0.2,-1.3,-2.5,-3.8,-3.6,-4.1
2015-06-04,0.8,1.0,-0.2,-1.1,-1.1,0.8,0.1,-1.1,-2.5,-2.5,-2.8
2015-06-05,-1.1,0.3,-2.5,0.9,0.9,-0.2,-0.5,-1.6,-3.2,-3.2,-3.4
2015-06-08,0.5,0.8,-0.4,-0.9,-0.9,0.6,0.5,-0.4,-1.9,-2.3,-2.4
2015-06-09,-0.4,0.4,-1.3,0.3,0.3,0.2,0.3,-0.5,-1.7,-2.5,-2.5
2015-06-10,-0.8,0.4,-1.1,1.1,1.1,-0.9,-0.7,-1.3,-2.3,-3.4,-3.3
2015-06-11,0.3,0.8,-0.2,-0.3,-0.3,-0.3,-0.3,-0.8,-1.7,-2.9,-3.0
2015-06-12,1.0,1.2,-0.3,-1.5,-1.5,0.9,1.1,0.9,0.0,-1.3,-1.4
2015-06-15,0.5,0.6,-0.7,-1.4,-1.4,2.0,2.2,2.3,1.6,0.4,-0.0
| [
"Rise",
"Fall"
]
| 0 |
aclsm19064 | Given the data and tweets, could you project whether the closing price of $vz will grow or shrink at 2015-06-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.2,0.3,-0.3,-0.2,-0.2,0.5,0.7,0.9,1.1,1.4,1.4
2015-06-03,0.1,0.7,-0.4,-0.1,-0.1,0.4,0.8,1.0,1.1,1.4,1.5
2015-06-04,-0.5,0.9,-0.5,-2.0,-2.0,1.9,2.5,2.8,3.0,3.3,3.5
2015-06-05,1.5,1.6,-0.3,-1.8,-1.8,2.8,3.8,4.3,4.6,4.9,5.2
2015-06-08,-0.4,0.7,-0.8,0.4,0.4,1.6,2.9,3.5,3.9,4.2,4.5
2015-06-09,0.3,0.6,-0.4,-0.2,-0.2,1.1,2.7,3.4,3.8,4.1,4.5
2015-06-10,0.2,0.4,-0.2,0.3,0.3,0.1,2.0,2.8,3.3,3.6,4.0
2015-06-11,-0.3,0.3,-0.5,0.6,0.6,-0.7,1.0,1.9,2.5,2.8,3.2
2015-06-12,1.1,1.1,-0.1,-1.1,-1.1,0.4,1.6,2.7,3.3,3.7,4.1
2015-06-15,0.3,0.5,-0.1,-0.5,-0.5,0.8,1.7,2.8,3.5,4.0,4.4
2015-06-02: vz verizon communications investor opinions$vz $kss $syn $uco #vz #tradeideas #tradeideas
2015-06-06: AT_USER charlie is not a seller to $vz ... he wants to create something to compete with them. $tmus + 3rd party is dangerous to $t / $vz
2015-06-07: $mtrx matrix service co $vz $agen $bayp $gild #vz #investing $uso $sndk $bis $dre #uso #stocks $study|gild gilead sciences, inc. volume$gild $hrb $vz $dwti #gild #finance #tradeideas
2015-06-08: $twtr twitter inc $vz $agen $bayp $gild #vz #investing $uso $sndk $bis $dre #uso #stocks $study|bidu baidu, inc. dividend$bidu $vz $tck $ung #bidu #invest #invest|gild gilead sciences, inc. eod dat
2015-06-09: union accuses verizon of leaving landlines broken $vz
2015-06-10: rsp guggenheim s&p 500 equal weight etf % change$rsp $musa $bsx $vz #rsp #stockmarket #investing|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz|axn aoxing ph
2015-06-11: cat caterpillar, inc. 52wk low$cat $vz $cat $feye #cat #pennystocks #tradeideas|rt AT_USER shell no! i won't go back to rule-changing oil giant $ava $cvx $kmi $t $vz $xom $rds.a|$vz:verizon communica
2015-06-12: sso proshares ultra s&p 500 fund financials$sso $ashr $vz $abbv #sso #invest #finance|eem ishares msci eafe index fund bid$eem $rsp $wing $vz #eem #stockmarket #invest|hack home depot, inc. e.p.s.
2015-06-14: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $gm $kss $vz
2015-06-15: eem ishares msci emerging markets chart$eem $ta.to $any $vz #eem #nasdaq #investing|svxy skyworks solutions inc. last price$svxy $vz $dgaz $spxl #svxy #share #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.2,0.3,-0.3,-0.2,-0.2,0.5,0.7,0.9,1.1,1.4,1.4
2015-06-03,0.1,0.7,-0.4,-0.1,-0.1,0.4,0.8,1.0,1.1,1.4,1.5
2015-06-04,-0.5,0.9,-0.5,-2.0,-2.0,1.9,2.5,2.8,3.0,3.3,3.5
2015-06-05,1.5,1.6,-0.3,-1.8,-1.8,2.8,3.8,4.3,4.6,4.9,5.2
2015-06-08,-0.4,0.7,-0.8,0.4,0.4,1.6,2.9,3.5,3.9,4.2,4.5
2015-06-09,0.3,0.6,-0.4,-0.2,-0.2,1.1,2.7,3.4,3.8,4.1,4.5
2015-06-10,0.2,0.4,-0.2,0.3,0.3,0.1,2.0,2.8,3.3,3.6,4.0
2015-06-11,-0.3,0.3,-0.5,0.6,0.6,-0.7,1.0,1.9,2.5,2.8,3.2
2015-06-12,1.1,1.1,-0.1,-1.1,-1.1,0.4,1.6,2.7,3.3,3.7,4.1
2015-06-15,0.3,0.5,-0.1,-0.5,-0.5,0.8,1.7,2.8,3.5,4.0,4.4
2015-06-02: vz verizon communications investor opinions$vz $kss $syn $uco #vz #tradeideas #tradeideas
2015-06-06: AT_USER charlie is not a seller to $vz ... he wants to create something to compete with them. $tmus + 3rd party is dangerous to $t / $vz
2015-06-07: $mtrx matrix service co $vz $agen $bayp $gild #vz #investing $uso $sndk $bis $dre #uso #stocks $study|gild gilead sciences, inc. volume$gild $hrb $vz $dwti #gild #finance #tradeideas
2015-06-08: $twtr twitter inc $vz $agen $bayp $gild #vz #investing $uso $sndk $bis $dre #uso #stocks $study|bidu baidu, inc. dividend$bidu $vz $tck $ung #bidu #invest #invest|gild gilead sciences, inc. eod dat
2015-06-09: union accuses verizon of leaving landlines broken $vz
2015-06-10: rsp guggenheim s&p 500 equal weight etf % change$rsp $musa $bsx $vz #rsp #stockmarket #investing|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz|axn aoxing ph
2015-06-11: cat caterpillar, inc. 52wk low$cat $vz $cat $feye #cat #pennystocks #tradeideas|rt AT_USER shell no! i won't go back to rule-changing oil giant $ava $cvx $kmi $t $vz $xom $rds.a|$vz:verizon communica
2015-06-12: sso proshares ultra s&p 500 fund financials$sso $ashr $vz $abbv #sso #invest #finance|eem ishares msci eafe index fund bid$eem $rsp $wing $vz #eem #stockmarket #invest|hack home depot, inc. e.p.s.
2015-06-14: our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $gm $kss $vz
2015-06-15: eem ishares msci emerging markets chart$eem $ta.to $any $vz #eem #nasdaq #investing|svxy skyworks solutions inc. last price$svxy $vz $dgaz $spxl #svxy #share #stock | [
"Rise",
"Fall"
]
| 0 |
aclsm19065 | Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2015-06-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,1.5,1.6,-0.3,-1.8,-1.8,1.4,1.7,1.1,0.1,-0.5,-0.4
2015-06-03,-0.3,0.5,-0.8,0.5,0.5,0.7,1.0,0.8,-0.2,-1.0,-0.9
2015-06-04,1.1,1.1,-0.5,-1.4,-1.4,1.6,2.0,2.3,1.4,0.5,0.5
2015-06-05,-0.2,0.2,-1.0,-0.1,-0.1,1.1,1.8,2.3,1.6,0.8,0.5
2015-06-08,-0.5,0.7,-0.5,0.3,0.3,0.3,1.2,1.8,1.3,0.6,0.1
2015-06-09,-0.1,0.3,-1.0,0.1,0.1,0.1,1.1,1.6,1.3,0.6,0.1
2015-06-10,-1.3,0.3,-1.5,1.3,1.3,-1.2,-0.3,0.1,0.1,-0.5,-1.2
2015-06-11,-0.8,0.5,-0.9,0.6,1.1,-1.7,-1.4,-1.0,-0.8,-1.4,-2.1
2015-06-12,1.0,1.1,-0.1,-1.4,-1.4,-0.1,-0.2,0.3,0.6,0.1,-0.5
2015-06-15,-1.8,1.6,-2.5,1.1,1.1,-0.7,-1.3,-0.9,-0.5,-0.9,-1.4
2015-06-08: $c news: "5 stocks we hate too much $amzn $c $gm $tsla $unh" analyze:
2015-06-09: $unh unitedhealthcare fights food insecurity with donation to second harvest food bank of northwest north carolina|pre-market news alert on: $gt $esi $xco $unh
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|leo dreyfus strategic municipal fund, inc. shares$leo $iyr $unh $luv #leo #share #tradei
2015-06-12: oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #investing #stocks
2015-06-14: gld spdr gold trust shares bid size$gld $acts $unh $lc #gld #stocks #pennystocks|aa alcoa, inc. tick$aa $unh $csco $ashr #aa #stocks #investingaaon aaon, inc. news|unh unitedhealth group, inc. last pr
2015-06-15: aks aksteel holding corp. current price$aks $unh $cinf $xrt #aks #tradeideas #nasdaq|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112,
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,1.5,1.6,-0.3,-1.8,-1.8,1.4,1.7,1.1,0.1,-0.5,-0.4
2015-06-03,-0.3,0.5,-0.8,0.5,0.5,0.7,1.0,0.8,-0.2,-1.0,-0.9
2015-06-04,1.1,1.1,-0.5,-1.4,-1.4,1.6,2.0,2.3,1.4,0.5,0.5
2015-06-05,-0.2,0.2,-1.0,-0.1,-0.1,1.1,1.8,2.3,1.6,0.8,0.5
2015-06-08,-0.5,0.7,-0.5,0.3,0.3,0.3,1.2,1.8,1.3,0.6,0.1
2015-06-09,-0.1,0.3,-1.0,0.1,0.1,0.1,1.1,1.6,1.3,0.6,0.1
2015-06-10,-1.3,0.3,-1.5,1.3,1.3,-1.2,-0.3,0.1,0.1,-0.5,-1.2
2015-06-11,-0.8,0.5,-0.9,0.6,1.1,-1.7,-1.4,-1.0,-0.8,-1.4,-2.1
2015-06-12,1.0,1.1,-0.1,-1.4,-1.4,-0.1,-0.2,0.3,0.6,0.1,-0.5
2015-06-15,-1.8,1.6,-2.5,1.1,1.1,-0.7,-1.3,-0.9,-0.5,-0.9,-1.4
2015-06-08: $c news: "5 stocks we hate too much $amzn $c $gm $tsla $unh" analyze:
2015-06-09: $unh unitedhealthcare fights food insecurity with donation to second harvest food bank of northwest north carolina|pre-market news alert on: $gt $esi $xco $unh
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|leo dreyfus strategic municipal fund, inc. shares$leo $iyr $unh $luv #leo #share #tradei
2015-06-12: oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #investing #stocks
2015-06-14: gld spdr gold trust shares bid size$gld $acts $unh $lc #gld #stocks #pennystocks|aa alcoa, inc. tick$aa $unh $csco $ashr #aa #stocks #investingaaon aaon, inc. news|unh unitedhealth group, inc. last pr
2015-06-15: aks aksteel holding corp. current price$aks $unh $cinf $xrt #aks #tradeideas #nasdaq|3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, | [
"Rise",
"Fall"
]
| 0 |
aclsm19066 | Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2015-06-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-1.1,0.4,-1.9,0.7,0.7,-0.5,-0.4,-0.3,-0.6,-1.0,-1.4
2015-06-03,-0.2,0.6,-0.6,0.4,0.4,-0.7,-0.8,-0.6,-0.8,-1.2,-1.5
2015-06-04,0.4,1.2,-0.3,-1.0,-1.0,0.3,0.1,0.4,0.3,-0.1,-0.5
2015-06-05,-0.2,0.2,-1.0,0.1,0.1,0.3,0.1,0.3,0.3,-0.1,-0.5
2015-06-08,0.5,0.8,-0.1,-0.8,-0.8,0.9,0.7,0.9,1.0,0.7,0.3
2015-06-09,-0.4,0.2,-0.9,0.2,0.2,0.5,0.6,0.7,0.8,0.6,0.2
2015-06-10,-1.8,0.2,-1.9,2.3,2.3,-1.6,-1.5,-1.5,-1.4,-1.5,-1.9
2015-06-11,-0.2,0.7,-0.6,0.4,0.4,-1.5,-1.7,-1.8,-1.6,-1.7,-2.1
2015-06-12,0.3,0.5,-0.6,-0.8,-0.8,-0.5,-0.7,-1.0,-0.9,-0.9,-1.2
2015-06-15,-0.4,0.3,-1.2,-0.5,-0.5,0.3,-0.2,-0.4,-0.4,-0.4,-0.6
2015-06-02: amgn amgen, inc. bid size$amgn $ma $pot $tmv #amgn #tradeideas #stockmarket|c citigroup, inc. exchange$c $tmv $tbt $ma #c #share #pennystocks|jmei jumei international holding ltd. summary$jmei $xlv $m
2015-06-04: $goog $spy $qqq $ma $tlt – quick - update from option millionaires - stock options chatroom i've wrote many times ... |$ma wants higher macd signaling bullish crossover .. new 52wk high on the horizon
2015-06-08: rig transocean, inc. company info$rig $nwbo $chk $ma #rig #stockmarket #finance|deck deckers outdoor corp. chart$deck $rgld $nrz $ma #deck #stocks #invest
2015-06-10: cybr cyber-ark software ltd. day low$cybr $ma $kors $nwbo #cybr #investing #stockmarket|ovas ovascience inc. open$ovas $smn $ma $jnj #ovas #share #finance|$ma active, relative volume: 5.19, 1h, 3:00 p
2015-06-11: drreddy.in dr. reddy's laboratories ltd. summary$drreddy.in $tpac $nhtc $ma #drreddy.in #finance #invest|ma mastercard ask size$ma $twtr $mdcn $so #ma #stocks #stockmarket|smn proshares ultrashort bas
2015-06-12: $goog $spy $qqq $ma friday morning reads – 6/12/15 - update from option millionaires - stock options chatroom afte...
2015-06-14: our stock alerts gained over 1300% in less than 3 months! see our new picks: $act $ma $tho $tsl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-1.1,0.4,-1.9,0.7,0.7,-0.5,-0.4,-0.3,-0.6,-1.0,-1.4
2015-06-03,-0.2,0.6,-0.6,0.4,0.4,-0.7,-0.8,-0.6,-0.8,-1.2,-1.5
2015-06-04,0.4,1.2,-0.3,-1.0,-1.0,0.3,0.1,0.4,0.3,-0.1,-0.5
2015-06-05,-0.2,0.2,-1.0,0.1,0.1,0.3,0.1,0.3,0.3,-0.1,-0.5
2015-06-08,0.5,0.8,-0.1,-0.8,-0.8,0.9,0.7,0.9,1.0,0.7,0.3
2015-06-09,-0.4,0.2,-0.9,0.2,0.2,0.5,0.6,0.7,0.8,0.6,0.2
2015-06-10,-1.8,0.2,-1.9,2.3,2.3,-1.6,-1.5,-1.5,-1.4,-1.5,-1.9
2015-06-11,-0.2,0.7,-0.6,0.4,0.4,-1.5,-1.7,-1.8,-1.6,-1.7,-2.1
2015-06-12,0.3,0.5,-0.6,-0.8,-0.8,-0.5,-0.7,-1.0,-0.9,-0.9,-1.2
2015-06-15,-0.4,0.3,-1.2,-0.5,-0.5,0.3,-0.2,-0.4,-0.4,-0.4,-0.6
2015-06-02: amgn amgen, inc. bid size$amgn $ma $pot $tmv #amgn #tradeideas #stockmarket|c citigroup, inc. exchange$c $tmv $tbt $ma #c #share #pennystocks|jmei jumei international holding ltd. summary$jmei $xlv $m
2015-06-04: $goog $spy $qqq $ma $tlt – quick - update from option millionaires - stock options chatroom i've wrote many times ... |$ma wants higher macd signaling bullish crossover .. new 52wk high on the horizon
2015-06-08: rig transocean, inc. company info$rig $nwbo $chk $ma #rig #stockmarket #finance|deck deckers outdoor corp. chart$deck $rgld $nrz $ma #deck #stocks #invest
2015-06-10: cybr cyber-ark software ltd. day low$cybr $ma $kors $nwbo #cybr #investing #stockmarket|ovas ovascience inc. open$ovas $smn $ma $jnj #ovas #share #finance|$ma active, relative volume: 5.19, 1h, 3:00 p
2015-06-11: drreddy.in dr. reddy's laboratories ltd. summary$drreddy.in $tpac $nhtc $ma #drreddy.in #finance #invest|ma mastercard ask size$ma $twtr $mdcn $so #ma #stocks #stockmarket|smn proshares ultrashort bas
2015-06-12: $goog $spy $qqq $ma friday morning reads – 6/12/15 - update from option millionaires - stock options chatroom afte...
2015-06-14: our stock alerts gained over 1300% in less than 3 months! see our new picks: $act $ma $tho $tsl | [
"Rise",
"Fall"
]
| 0 |
aclsm19067 | Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2015-06-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.6,0.5,-1.3,0.5,0.5,0.2,0.7,0.6,-0.4,-0.9,-1.2
2015-06-03,0.0,0.4,-0.6,0.4,0.4,-0.3,0.2,0.4,-0.6,-1.2,-1.4
2015-06-04,0.6,1.1,-0.3,-1.2,-1.2,0.6,1.2,1.6,0.8,0.1,-0.2
2015-06-05,-0.1,0.3,-0.4,0.0,0.0,0.5,0.9,1.4,0.9,0.2,-0.1
2015-06-08,0.5,0.6,-0.0,-0.5,-0.5,0.8,1.1,1.7,1.5,0.8,0.4
2015-06-09,-0.2,0.4,-0.3,0.3,0.3,0.3,0.7,1.2,1.2,0.5,0.1
2015-06-10,-0.4,0.2,-1.1,1.2,1.2,-0.9,-0.5,-0.0,0.2,-0.5,-1.0
2015-06-11,0.3,0.3,-0.3,0.1,0.1,-0.8,-0.7,-0.2,0.1,-0.5,-1.0
2015-06-12,0.4,0.7,-0.3,-0.8,-0.8,0.1,0.1,0.4,0.8,0.5,-0.0
2015-06-15,-0.3,0.2,-1.1,-0.6,-0.6,0.7,0.6,0.9,1.3,1.2,0.6
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-09: $hon - sell signal at 103.26 on jun 08, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-06-10: rt AT_USER $hon (nyse) #stocks return estimates on #returnx #finance app #investing #bloomberg #markets
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.6,0.5,-1.3,0.5,0.5,0.2,0.7,0.6,-0.4,-0.9,-1.2
2015-06-03,0.0,0.4,-0.6,0.4,0.4,-0.3,0.2,0.4,-0.6,-1.2,-1.4
2015-06-04,0.6,1.1,-0.3,-1.2,-1.2,0.6,1.2,1.6,0.8,0.1,-0.2
2015-06-05,-0.1,0.3,-0.4,0.0,0.0,0.5,0.9,1.4,0.9,0.2,-0.1
2015-06-08,0.5,0.6,-0.0,-0.5,-0.5,0.8,1.1,1.7,1.5,0.8,0.4
2015-06-09,-0.2,0.4,-0.3,0.3,0.3,0.3,0.7,1.2,1.2,0.5,0.1
2015-06-10,-0.4,0.2,-1.1,1.2,1.2,-0.9,-0.5,-0.0,0.2,-0.5,-1.0
2015-06-11,0.3,0.3,-0.3,0.1,0.1,-0.8,-0.7,-0.2,0.1,-0.5,-1.0
2015-06-12,0.4,0.7,-0.3,-0.8,-0.8,0.1,0.1,0.4,0.8,0.5,-0.0
2015-06-15,-0.3,0.2,-1.1,-0.6,-0.6,0.7,0.6,0.9,1.3,1.2,0.6
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-09: $hon - sell signal at 103.26 on jun 08, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-06-10: rt AT_USER $hon (nyse) #stocks return estimates on #returnx #finance app #investing #bloomberg #markets | [
"Rise",
"Fall"
]
| 0 |
aclsm19068 | Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2015-06-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.0,0.6,-0.1,-0.3,-0.3,0.2,1.0,2.7,3.2,3.5,3.8
2015-06-03,-0.3,0.4,-0.6,0.5,0.5,-0.3,0.3,1.8,2.5,2.8,3.2
2015-06-04,0.4,1.1,-0.3,-1.0,-1.0,0.5,1.1,2.5,3.3,3.6,4.0
2015-06-05,1.5,1.7,-0.1,-1.5,-1.5,1.7,2.2,3.5,4.5,4.9,5.3
2015-06-08,1.1,1.2,-0.0,-0.6,-0.6,1.7,2.4,3.5,4.7,5.3,5.7
2015-06-09,0.3,0.5,-0.2,-0.2,-0.2,1.3,2.2,3.0,4.5,5.1,5.6
2015-06-10,-0.3,0.5,-0.8,0.6,0.6,0.2,1.3,2.1,3.4,4.2,4.6
2015-06-11,0.4,1.0,-0.1,0.0,0.0,-0.2,1.0,1.8,3.1,3.9,4.4
2015-06-12,0.4,0.6,-0.0,-0.7,-0.7,0.3,1.4,2.1,3.4,4.4,4.9
2015-06-15,0.4,0.7,-0.3,-0.7,-0.7,0.8,1.8,2.5,3.6,4.7,5.4
2015-06-02: xlf financials select sector spdr last trade$xlf $plug $bac $wmt #xlf #tradeideas #tradeideas
2015-06-03: wmt wal-mart stores, inc. day low$wmt $jdst $crto $hrtx #wmt #stocks #invest
2015-06-04: fnma federal national mortgage % change$fnma $nbix $wmt $nrz #fnma #finance #stock|gpro gopro, inc. company info$gpro $mhys $cown $wmt #gpro #share #share
2015-06-06: AT_USER your tweet about $wmt had a sentiment of 1 and was featured on market parse. |AT_USER $wmt your tweet has been featured on market parse, for iphone.
2015-06-07: 07 jun 2015: downtrend stocks in services $csx $fdx $gpc $gps $wfm $wmt |slv ishares silver trust filings$slv $wmt $xop $unfi #slv #investing #pennystockssmh market vectors…|wmt wal-mart stores, inc.
2015-06-08: wmt wal-mart stores, inc. 52wk low$wmt $amzn $tr $auy #wmt #nasdaq #stock|cni canadian national rail co. 52wk high$cni $baa $wmt $csco #cni #investing #share|morgan stanley still holding wal-mart, say
2015-06-09: rt AT_USER sam's club dreams of drones for christmas. $wmt |AT_USER your tweet about $wmt had a sentiment of 1 and was featured on market parse. |wmt wal-mart stores, inc. open$wmt $ibb $gdx $vti #wm
2015-06-10: wmt wal-mart stores, inc. day high$wmt $dis $weat $fxe #wmt #pennystocks #share|how foot locker compares to other retail stocks $bby $dks $m $wmt $fl|rt AT_USER aig american intl group, inc. summary$
2015-06-11: tnxp proshares ultrapro qqq 52wk low$tnxp $x $nxpi $wmt #tnxp #share #stocks|wmt spdr s&p biotech index etf eod data$wmt $phm.v $lnkd $tvix #wmt #nasdaq #investing|$gps $sap $sap.xe $wmt:web tool
2015-06-12: rt AT_USER AT_USER looks to source more from telangana $wmt|nvax novavax, inc. p/e ratio$nvax $wmt $rgld $dis #nvax #invest #investing|rsp guggenheim s&p 500 equal weight etf ask$rsp $uup $tlt $wm
2015-06-13: bank of america reiterates buy rating for wal-mart stores $wmt |$wmt news: "wal-mart: digging for clues behind the june 5th shareholders meeting…" analyze:
2015-06-14: kmx carmax inc. quotes$kmx $opk $momo $wmt #kmx #investing #stockmarket|$cmg $wmt $ua:3 stocks to buy if the market crashes:
2015-06-15: expe second sight medical products, inc. shares$expe $jcp $brwc $wmt #expe #stockmarket #pennystocks|$ocls target $5.70, 250% upside, 2 articles on earnings beat $yhoo $wmt $txn investors read |wal-m
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,0.0,0.6,-0.1,-0.3,-0.3,0.2,1.0,2.7,3.2,3.5,3.8
2015-06-03,-0.3,0.4,-0.6,0.5,0.5,-0.3,0.3,1.8,2.5,2.8,3.2
2015-06-04,0.4,1.1,-0.3,-1.0,-1.0,0.5,1.1,2.5,3.3,3.6,4.0
2015-06-05,1.5,1.7,-0.1,-1.5,-1.5,1.7,2.2,3.5,4.5,4.9,5.3
2015-06-08,1.1,1.2,-0.0,-0.6,-0.6,1.7,2.4,3.5,4.7,5.3,5.7
2015-06-09,0.3,0.5,-0.2,-0.2,-0.2,1.3,2.2,3.0,4.5,5.1,5.6
2015-06-10,-0.3,0.5,-0.8,0.6,0.6,0.2,1.3,2.1,3.4,4.2,4.6
2015-06-11,0.4,1.0,-0.1,0.0,0.0,-0.2,1.0,1.8,3.1,3.9,4.4
2015-06-12,0.4,0.6,-0.0,-0.7,-0.7,0.3,1.4,2.1,3.4,4.4,4.9
2015-06-15,0.4,0.7,-0.3,-0.7,-0.7,0.8,1.8,2.5,3.6,4.7,5.4
2015-06-02: xlf financials select sector spdr last trade$xlf $plug $bac $wmt #xlf #tradeideas #tradeideas
2015-06-03: wmt wal-mart stores, inc. day low$wmt $jdst $crto $hrtx #wmt #stocks #invest
2015-06-04: fnma federal national mortgage % change$fnma $nbix $wmt $nrz #fnma #finance #stock|gpro gopro, inc. company info$gpro $mhys $cown $wmt #gpro #share #share
2015-06-06: AT_USER your tweet about $wmt had a sentiment of 1 and was featured on market parse. |AT_USER $wmt your tweet has been featured on market parse, for iphone.
2015-06-07: 07 jun 2015: downtrend stocks in services $csx $fdx $gpc $gps $wfm $wmt |slv ishares silver trust filings$slv $wmt $xop $unfi #slv #investing #pennystockssmh market vectors…|wmt wal-mart stores, inc.
2015-06-08: wmt wal-mart stores, inc. 52wk low$wmt $amzn $tr $auy #wmt #nasdaq #stock|cni canadian national rail co. 52wk high$cni $baa $wmt $csco #cni #investing #share|morgan stanley still holding wal-mart, say
2015-06-09: rt AT_USER sam's club dreams of drones for christmas. $wmt |AT_USER your tweet about $wmt had a sentiment of 1 and was featured on market parse. |wmt wal-mart stores, inc. open$wmt $ibb $gdx $vti #wm
2015-06-10: wmt wal-mart stores, inc. day high$wmt $dis $weat $fxe #wmt #pennystocks #share|how foot locker compares to other retail stocks $bby $dks $m $wmt $fl|rt AT_USER aig american intl group, inc. summary$
2015-06-11: tnxp proshares ultrapro qqq 52wk low$tnxp $x $nxpi $wmt #tnxp #share #stocks|wmt spdr s&p biotech index etf eod data$wmt $phm.v $lnkd $tvix #wmt #nasdaq #investing|$gps $sap $sap.xe $wmt:web tool
2015-06-12: rt AT_USER AT_USER looks to source more from telangana $wmt|nvax novavax, inc. p/e ratio$nvax $wmt $rgld $dis #nvax #invest #investing|rsp guggenheim s&p 500 equal weight etf ask$rsp $uup $tlt $wm
2015-06-13: bank of america reiterates buy rating for wal-mart stores $wmt |$wmt news: "wal-mart: digging for clues behind the june 5th shareholders meeting…" analyze:
2015-06-14: kmx carmax inc. quotes$kmx $opk $momo $wmt #kmx #investing #stockmarket|$cmg $wmt $ua:3 stocks to buy if the market crashes:
2015-06-15: expe second sight medical products, inc. shares$expe $jcp $brwc $wmt #expe #stockmarket #pennystocks|$ocls target $5.70, 250% upside, 2 articles on earnings beat $yhoo $wmt $txn investors read |wal-m | [
"Rise",
"Fall"
]
| 0 |
aclsm19069 | Assess the data and tweets to estimate whether the closing price of $jnj will escalate or deflate at 2015-06-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.1,0.3,-0.9,-0.1,-0.1,0.5,1.3,1.2,0.8,0.5,0.4
2015-06-03,0.2,0.3,-0.2,0.1,0.1,0.2,0.9,1.1,0.7,0.4,0.3
2015-06-04,0.7,1.2,-0.2,-0.9,-0.9,0.7,1.4,2.0,1.6,1.3,1.2
2015-06-05,0.4,0.5,-0.4,-0.6,-0.6,1.0,1.7,2.5,2.3,1.9,1.8
2015-06-08,0.7,1.0,0.0,-0.6,-0.6,1.2,2.0,2.9,2.8,2.5,2.4
2015-06-09,0.2,0.3,-0.4,0.3,0.3,0.6,1.5,2.3,2.4,2.2,2.0
2015-06-10,-0.4,0.7,-0.7,0.7,0.7,-0.3,0.6,1.3,1.7,1.5,1.3
2015-06-11,-0.0,0.6,-0.4,0.4,0.4,-0.7,-0.0,0.7,1.3,1.2,0.9
2015-06-12,0.5,0.9,-0.2,-0.9,-0.9,0.2,0.7,1.3,2.1,2.1,1.8
2015-06-15,0.3,0.4,-0.5,-0.9,-0.9,1.0,1.3,2.0,2.8,2.8,2.7
2015-06-02: ieus ishares msci europe small-cap fund 52wk high$ieus $nflx $jnj $gasl #ieus #investing #finance|hbi hanesbrands, inc. bid$hbi $vfc $jnj $rxdx #hbi #stocks #pennystocks
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures
2015-06-08: sgmo sangamo biosciences, inc. stock message board$sgmo $jnj $dgaz $bhp #sgmo #pennystocks #invest|jnj johnson & johnson 52wk low$jnj $amba $dxj $sco #jnj #investing #stockmarket
2015-06-09: this technology could disrupt u.s. pharma stocks, credit suisse says $abbv $jnj $lly via AT_USER|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $gd $jnj $mor.de|burl bu
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|$pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures |jnj johnson &
2015-06-11: jnj johnson & johnson last trade$jnj $gnpt $amrn $gbsn #jnj #stocks #stock|euo facebook, inc. day high$euo $cco.to $jnj $ftnt #euo #stock #invest|jnj direxion daily junior gold miners index bull 3
2015-06-12: rt AT_USER yes, we can stand up to $jnj - #ghana did ;o)congrats ppl of #ghana - for your success ! <3.AT_USER|rt AT_USER as $25 million $jnj salaries, $150 million $jnj retirements, 7.1% dividend
2015-06-14: ewa australia ishares day high$ewa $ewa $cea $jnj #ewa #share #pennystocks|fnsr finisar corp. ask$fnsr $csco $ovas $jnj #fnsr #tradeideas #investing|xle energy select sector spdr 52wk low$xle $sso $jn
2015-06-15: unp proshares ultrapro s&p 500 ex-div date$unp $slw $xlv $jnj #unp #invest #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,-0.1,0.3,-0.9,-0.1,-0.1,0.5,1.3,1.2,0.8,0.5,0.4
2015-06-03,0.2,0.3,-0.2,0.1,0.1,0.2,0.9,1.1,0.7,0.4,0.3
2015-06-04,0.7,1.2,-0.2,-0.9,-0.9,0.7,1.4,2.0,1.6,1.3,1.2
2015-06-05,0.4,0.5,-0.4,-0.6,-0.6,1.0,1.7,2.5,2.3,1.9,1.8
2015-06-08,0.7,1.0,0.0,-0.6,-0.6,1.2,2.0,2.9,2.8,2.5,2.4
2015-06-09,0.2,0.3,-0.4,0.3,0.3,0.6,1.5,2.3,2.4,2.2,2.0
2015-06-10,-0.4,0.7,-0.7,0.7,0.7,-0.3,0.6,1.3,1.7,1.5,1.3
2015-06-11,-0.0,0.6,-0.4,0.4,0.4,-0.7,-0.0,0.7,1.3,1.2,0.9
2015-06-12,0.5,0.9,-0.2,-0.9,-0.9,0.2,0.7,1.3,2.1,2.1,1.8
2015-06-15,0.3,0.4,-0.5,-0.9,-0.9,1.0,1.3,2.0,2.8,2.8,2.7
2015-06-02: ieus ishares msci europe small-cap fund 52wk high$ieus $nflx $jnj $gasl #ieus #investing #finance|hbi hanesbrands, inc. bid$hbi $vfc $jnj $rxdx #hbi #stocks #pennystocks
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures
2015-06-08: sgmo sangamo biosciences, inc. stock message board$sgmo $jnj $dgaz $bhp #sgmo #pennystocks #invest|jnj johnson & johnson 52wk low$jnj $amba $dxj $sco #jnj #investing #stockmarket
2015-06-09: this technology could disrupt u.s. pharma stocks, credit suisse says $abbv $jnj $lly via AT_USER|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $gd $jnj $mor.de|burl bu
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|$pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures |jnj johnson &
2015-06-11: jnj johnson & johnson last trade$jnj $gnpt $amrn $gbsn #jnj #stocks #stock|euo facebook, inc. day high$euo $cco.to $jnj $ftnt #euo #stock #invest|jnj direxion daily junior gold miners index bull 3
2015-06-12: rt AT_USER yes, we can stand up to $jnj - #ghana did ;o)congrats ppl of #ghana - for your success ! <3.AT_USER|rt AT_USER as $25 million $jnj salaries, $150 million $jnj retirements, 7.1% dividend
2015-06-14: ewa australia ishares day high$ewa $ewa $cea $jnj #ewa #share #pennystocks|fnsr finisar corp. ask$fnsr $csco $ovas $jnj #fnsr #tradeideas #investing|xle energy select sector spdr 52wk low$xle $sso $jn
2015-06-15: unp proshares ultrapro s&p 500 ex-div date$unp $slw $xlv $jnj #unp #invest #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm19070 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2015-06-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,1.9,2.3,-0.4,-1.8,-1.8,1.7,3.1,2.9,2.6,2.0,0.0
2015-06-03,-0.9,1.5,-0.9,-0.1,-0.1,0.9,3.0,3.0,2.5,2.5,0.5
2015-06-04,1.7,1.8,-0.5,-1.6,-1.6,2.0,4.1,4.5,4.0,4.5,2.4
2015-06-05,-0.1,0.6,-0.6,0.3,0.3,1.2,3.1,3.9,3.6,4.0,2.4
2015-06-08,2.0,2.3,-1.0,-1.2,-1.2,1.5,3.4,4.7,4.7,4.8,3.9
2015-06-09,1.5,1.6,-1.4,-0.8,-0.8,1.6,3.4,5.0,5.3,5.3,5.0
2015-06-10,-3.4,0.9,-3.4,4.6,4.6,-2.6,-1.4,0.4,0.8,0.6,0.7
2015-06-11,1.2,2.6,0.0,-0.4,-0.4,-1.8,-1.1,0.6,1.1,0.9,1.4
2015-06-12,-0.4,1.5,-1.6,0.7,0.7,-1.9,-1.8,-0.4,0.3,0.2,0.6
2015-06-15,-0.9,2.5,-1.9,0.3,0.3,-1.4,-2.0,-1.0,-0.1,-0.0,0.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,1.9,2.3,-0.4,-1.8,-1.8,1.7,3.1,2.9,2.6,2.0,0.0
2015-06-03,-0.9,1.5,-0.9,-0.1,-0.1,0.9,3.0,3.0,2.5,2.5,0.5
2015-06-04,1.7,1.8,-0.5,-1.6,-1.6,2.0,4.1,4.5,4.0,4.5,2.4
2015-06-05,-0.1,0.6,-0.6,0.3,0.3,1.2,3.1,3.9,3.6,4.0,2.4
2015-06-08,2.0,2.3,-1.0,-1.2,-1.2,1.5,3.4,4.7,4.7,4.8,3.9
2015-06-09,1.5,1.6,-1.4,-0.8,-0.8,1.6,3.4,5.0,5.3,5.3,5.0
2015-06-10,-3.4,0.9,-3.4,4.6,4.6,-2.6,-1.4,0.4,0.8,0.6,0.7
2015-06-11,1.2,2.6,0.0,-0.4,-0.4,-1.8,-1.1,0.6,1.1,0.9,1.4
2015-06-12,-0.4,1.5,-1.6,0.7,0.7,-1.9,-1.8,-0.4,0.3,0.2,0.6
2015-06-15,-0.9,2.5,-1.9,0.3,0.3,-1.4,-2.0,-1.0,-0.1,-0.0,0.2
| [
"Rise",
"Fall"
]
| 0 |
aclsm19071 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2015-06-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,1.5,2.5,-0.2,-1.7,-1.7,0.5,1.5,2.7,1.8,1.6,1.6
2015-06-03,2.7,3.6,-0.6,-2.7,-2.7,2.8,3.5,5.1,4.6,4.2,4.2
2015-06-04,0.8,1.1,-0.7,-1.4,-1.4,3.4,4.1,6.0,6.0,5.4,5.5
2015-06-05,-3.3,0.0,-3.3,3.5,3.5,-0.4,0.2,2.1,2.5,1.8,1.9
2015-06-08,-0.5,0.8,-0.5,0.6,0.6,-1.4,-0.4,1.0,1.9,1.2,1.2
2015-06-09,1.5,2.0,-0.4,-0.7,-0.7,-0.9,0.2,1.3,2.4,1.9,1.9
2015-06-10,-0.5,0.6,-0.8,1.6,1.6,-1.7,-1.2,-0.6,0.7,0.5,0.3
2015-06-11,-0.2,0.7,-0.7,-0.0,-0.0,-0.8,-1.1,-0.8,0.5,0.6,0.2
2015-06-12,0.9,1.3,-0.3,-1.0,-1.0,0.3,-0.3,-0.0,1.3,1.7,1.2
2015-06-15,1.8,2.2,-0.9,-2.3,-2.3,2.2,1.6,2.1,3.2,3.9,3.4
2015-06-09: $rex - marshall wace llp form 8.3 - rexam plc
2015-06-12: $rex - credit suisse securities (eur) ltd form 8.5 (ept/ri) - rexam plc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-02,1.5,2.5,-0.2,-1.7,-1.7,0.5,1.5,2.7,1.8,1.6,1.6
2015-06-03,2.7,3.6,-0.6,-2.7,-2.7,2.8,3.5,5.1,4.6,4.2,4.2
2015-06-04,0.8,1.1,-0.7,-1.4,-1.4,3.4,4.1,6.0,6.0,5.4,5.5
2015-06-05,-3.3,0.0,-3.3,3.5,3.5,-0.4,0.2,2.1,2.5,1.8,1.9
2015-06-08,-0.5,0.8,-0.5,0.6,0.6,-1.4,-0.4,1.0,1.9,1.2,1.2
2015-06-09,1.5,2.0,-0.4,-0.7,-0.7,-0.9,0.2,1.3,2.4,1.9,1.9
2015-06-10,-0.5,0.6,-0.8,1.6,1.6,-1.7,-1.2,-0.6,0.7,0.5,0.3
2015-06-11,-0.2,0.7,-0.7,-0.0,-0.0,-0.8,-1.1,-0.8,0.5,0.6,0.2
2015-06-12,0.9,1.3,-0.3,-1.0,-1.0,0.3,-0.3,-0.0,1.3,1.7,1.2
2015-06-15,1.8,2.2,-0.9,-2.3,-2.3,2.2,1.6,2.1,3.2,3.9,3.4
2015-06-09: $rex - marshall wace llp form 8.3 - rexam plc
2015-06-12: $rex - credit suisse securities (eur) ltd form 8.5 (ept/ri) - rexam plc | [
"Rise",
"Fall"
]
| 0 |
aclsm19072 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2015-06-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,0.4,0.7,-0.1,0.0,0.0,0.4,0.6,0.8,0.6,0.5,0.2
2015-06-04,1.0,1.7,-0.2,-1.7,-1.7,1.6,1.9,2.4,2.3,2.1,1.9
2015-06-05,-0.1,0.5,-0.3,-0.1,-0.1,1.1,1.7,2.4,2.3,2.1,2.0
2015-06-08,1.4,1.5,-0.2,-1.0,-1.0,1.6,2.5,3.1,3.2,3.1,3.0
2015-06-09,0.1,0.6,-0.8,-0.1,-0.1,1.1,2.3,2.9,3.2,3.1,3.1
2015-06-10,-0.7,0.9,-1.4,1.5,1.5,-0.6,0.6,1.2,1.6,1.6,1.5
2015-06-11,-0.4,1.2,-0.4,0.7,0.7,-1.2,-0.2,0.3,0.8,0.9,0.8
2015-06-12,0.4,0.5,-0.8,-1.1,-1.1,-0.1,0.6,1.2,1.9,2.0,1.9
2015-06-15,-0.9,0.1,-1.3,-0.2,-0.2,0.3,0.6,1.2,1.9,2.1,2.0
2015-06-16,-1.3,0.3,-1.5,0.8,0.8,-0.2,-0.4,0.4,0.9,1.2,1.2
2015-06-03: cisco adds to intercloud with piston acquisition $csco #cloud #tech #siliconvalley
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
2015-06-06: $csco daily. almost 1:1 on zz. go long on a close over friday's close.
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb
2015-06-08: cni canadian national rail co. 52wk high$cni $baa $wmt $csco #cni #investing #share|ksu kansas city southern corp. investor opinions$ksu $bcli $csco $dkl #ksu #stocks #tradeideas|ichimoku green $csco
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|$csco:us cisco secures the internet of everything with security everywhere #cisco system
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|ifxy infrax systems inc. chart$ifxy $uso $jnk $csco #ifxy #nasdaq #stock|gld spdr gold t
2015-06-11: csco csx corp. prev close$csco $inco $bhp $cytx #csco #tradeideas #stocks|ugaz velocityshares 3x long natural gas etn current price$ugaz $csco $sipc $ge #ugaz #stocks #stock|cat caterpillar, inc. idea
2015-06-12: csco cisco systems, inc. prev close$csco $ewz $blta $csiq #csco #stocks #stocks|rt AT_USER the stockmarket correction has begun, but you don't know yet $spx $dia $qqq $aapl $fb $twtr $msft $csco #sto
2015-06-14: bcr bard c r, inc. financials$bcr $csco $jmei $slb #bcr #stockmarket #stockbgc general cable corp. tick…|fnsr finisar corp. ask$fnsr $csco $ovas $jnj #fnsr #tradeideas #investing|mnkd mannkind corp. s
2015-06-15: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $amzn $qcom $csco|xli industrials select sector spdr bid$xli $xli $csco $cga #xli #investing #nasdaq
2015-06-16: $csco company info updated tuesday, june 16, 2015 1:10:44 pm $rad $mu $uup $cybr |$csco form 4: on june 12, 2015, charles robbins, svp, sold 28,887 shares at prices ranging from $28.3261-28.52 & n
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,0.4,0.7,-0.1,0.0,0.0,0.4,0.6,0.8,0.6,0.5,0.2
2015-06-04,1.0,1.7,-0.2,-1.7,-1.7,1.6,1.9,2.4,2.3,2.1,1.9
2015-06-05,-0.1,0.5,-0.3,-0.1,-0.1,1.1,1.7,2.4,2.3,2.1,2.0
2015-06-08,1.4,1.5,-0.2,-1.0,-1.0,1.6,2.5,3.1,3.2,3.1,3.0
2015-06-09,0.1,0.6,-0.8,-0.1,-0.1,1.1,2.3,2.9,3.2,3.1,3.1
2015-06-10,-0.7,0.9,-1.4,1.5,1.5,-0.6,0.6,1.2,1.6,1.6,1.5
2015-06-11,-0.4,1.2,-0.4,0.7,0.7,-1.2,-0.2,0.3,0.8,0.9,0.8
2015-06-12,0.4,0.5,-0.8,-1.1,-1.1,-0.1,0.6,1.2,1.9,2.0,1.9
2015-06-15,-0.9,0.1,-1.3,-0.2,-0.2,0.3,0.6,1.2,1.9,2.1,2.0
2015-06-16,-1.3,0.3,-1.5,0.8,0.8,-0.2,-0.4,0.4,0.9,1.2,1.2
2015-06-03: cisco adds to intercloud with piston acquisition $csco #cloud #tech #siliconvalley
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
2015-06-06: $csco daily. almost 1:1 on zz. go long on a close over friday's close.
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb
2015-06-08: cni canadian national rail co. 52wk high$cni $baa $wmt $csco #cni #investing #share|ksu kansas city southern corp. investor opinions$ksu $bcli $csco $dkl #ksu #stocks #tradeideas|ichimoku green $csco
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|$csco:us cisco secures the internet of everything with security everywhere #cisco system
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|ifxy infrax systems inc. chart$ifxy $uso $jnk $csco #ifxy #nasdaq #stock|gld spdr gold t
2015-06-11: csco csx corp. prev close$csco $inco $bhp $cytx #csco #tradeideas #stocks|ugaz velocityshares 3x long natural gas etn current price$ugaz $csco $sipc $ge #ugaz #stocks #stock|cat caterpillar, inc. idea
2015-06-12: csco cisco systems, inc. prev close$csco $ewz $blta $csiq #csco #stocks #stocks|rt AT_USER the stockmarket correction has begun, but you don't know yet $spx $dia $qqq $aapl $fb $twtr $msft $csco #sto
2015-06-14: bcr bard c r, inc. financials$bcr $csco $jmei $slb #bcr #stockmarket #stockbgc general cable corp. tick…|fnsr finisar corp. ask$fnsr $csco $ovas $jnj #fnsr #tradeideas #investing|mnkd mannkind corp. s
2015-06-15: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $amzn $qcom $csco|xli industrials select sector spdr bid$xli $xli $csco $cga #xli #investing #nasdaq
2015-06-16: $csco company info updated tuesday, june 16, 2015 1:10:44 pm $rad $mu $uup $cybr |$csco form 4: on june 12, 2015, charles robbins, svp, sold 28,887 shares at prices ranging from $28.3261-28.52 & n | [
"Rise",
"Fall"
]
| 0 |
aclsm19073 | Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2015-06-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-0.0,0.9,-0.6,0.4,0.4,-1.1,-0.2,0.6,0.4,0.3,0.7
2015-06-04,1.4,1.4,-0.2,-1.8,-1.8,0.6,1.3,2.2,2.3,2.0,2.4
2015-06-05,0.2,0.5,-0.5,-0.3,-0.3,0.9,1.2,2.2,2.6,2.3,2.5
2015-06-08,-0.3,0.5,-0.3,-0.1,-0.1,0.9,0.9,2.0,2.5,2.3,2.4
2015-06-09,0.3,0.6,-0.1,-0.4,-0.4,0.9,1.1,2.1,2.7,2.6,2.7
2015-06-10,-0.7,0.7,-0.9,1.1,1.1,-0.5,-0.1,0.7,1.5,1.5,1.4
2015-06-11,-0.7,0.7,-0.8,0.9,0.9,-1.2,-0.9,-0.4,0.4,0.6,0.4
2015-06-12,-0.1,0.0,-1.2,-0.1,-0.1,-0.8,-0.7,-0.5,0.4,0.7,0.6
2015-06-15,-0.2,0.2,-0.7,-0.4,-0.4,-0.2,-0.2,-0.2,0.6,1.0,0.9
2015-06-16,-0.6,0.9,-0.6,0.0,0.0,0.0,-0.3,-0.3,0.4,0.9,0.8
2015-06-08: rt AT_USER beautiful: the new AT_USER 777-300er (via AT_USER $ba
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|rt AT_USER fedex expects improved margins via fleet modernization efforts $ba $tntef $f
2015-06-10: $ba $dell $csco $emc:world wide technology honored with emc's global federation award:|utc reviewing sikorsky options after offers $utx $txt $lmt $ba
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt |AT_USER hope you fell better. tomor
2015-06-14: $ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos:
2015-06-16: $ba:us boeing: a bright market outlook for the jet maker #boeing co #sp500|$ba:boeing extends army rotorcraft support through 2019:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-0.0,0.9,-0.6,0.4,0.4,-1.1,-0.2,0.6,0.4,0.3,0.7
2015-06-04,1.4,1.4,-0.2,-1.8,-1.8,0.6,1.3,2.2,2.3,2.0,2.4
2015-06-05,0.2,0.5,-0.5,-0.3,-0.3,0.9,1.2,2.2,2.6,2.3,2.5
2015-06-08,-0.3,0.5,-0.3,-0.1,-0.1,0.9,0.9,2.0,2.5,2.3,2.4
2015-06-09,0.3,0.6,-0.1,-0.4,-0.4,0.9,1.1,2.1,2.7,2.6,2.7
2015-06-10,-0.7,0.7,-0.9,1.1,1.1,-0.5,-0.1,0.7,1.5,1.5,1.4
2015-06-11,-0.7,0.7,-0.8,0.9,0.9,-1.2,-0.9,-0.4,0.4,0.6,0.4
2015-06-12,-0.1,0.0,-1.2,-0.1,-0.1,-0.8,-0.7,-0.5,0.4,0.7,0.6
2015-06-15,-0.2,0.2,-0.7,-0.4,-0.4,-0.2,-0.2,-0.2,0.6,1.0,0.9
2015-06-16,-0.6,0.9,-0.6,0.0,0.0,0.0,-0.3,-0.3,0.4,0.9,0.8
2015-06-08: rt AT_USER beautiful: the new AT_USER 777-300er (via AT_USER $ba
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|rt AT_USER fedex expects improved margins via fleet modernization efforts $ba $tntef $f
2015-06-10: $ba $dell $csco $emc:world wide technology honored with emc's global federation award:|utc reviewing sikorsky options after offers $utx $txt $lmt $ba
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt |AT_USER hope you fell better. tomor
2015-06-14: $ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos:
2015-06-16: $ba:us boeing: a bright market outlook for the jet maker #boeing co #sp500|$ba:boeing extends army rotorcraft support through 2019: | [
"Rise",
"Fall"
]
| 0 |
aclsm19074 | Examine the data and tweets to deduce if the closing price of $tm will boost or lower at 2015-06-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,0.1,0.3,-0.3,0.6,0.6,0.2,0.6,0.6,0.7,0.8,1.2
2015-06-04,0.1,0.5,-0.2,-0.4,-0.4,0.3,0.8,1.1,1.1,1.2,1.5
2015-06-05,0.4,0.4,-0.2,-1.0,-1.0,0.9,1.5,2.0,2.0,2.0,2.4
2015-06-08,0.3,0.6,-0.4,-1.7,-1.7,2.1,3.0,3.5,3.5,3.7,4.0
2015-06-09,0.2,0.3,-0.3,-0.6,-0.6,2.1,3.2,3.8,3.9,4.1,4.4
2015-06-10,-0.3,0.3,-0.4,1.5,1.5,0.1,1.4,2.0,2.3,2.5,2.7
2015-06-11,0.0,0.2,-0.2,0.7,0.7,-0.8,0.3,1.1,1.6,1.7,1.9
2015-06-12,-0.0,0.3,-0.3,0.2,0.2,-1.0,-0.1,0.7,1.2,1.4,1.5
2015-06-15,-0.2,0.2,-0.3,0.0,0.0,-0.7,-0.2,0.5,1.1,1.2,1.4
2015-06-16,-0.3,0.1,-0.4,0.4,0.4,-0.6,-0.7,0.1,0.5,0.7,0.9
2015-06-16: $71,000 in one trade!! by follwing their signals more info here .. $tm $tmh $tmhc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,0.1,0.3,-0.3,0.6,0.6,0.2,0.6,0.6,0.7,0.8,1.2
2015-06-04,0.1,0.5,-0.2,-0.4,-0.4,0.3,0.8,1.1,1.1,1.2,1.5
2015-06-05,0.4,0.4,-0.2,-1.0,-1.0,0.9,1.5,2.0,2.0,2.0,2.4
2015-06-08,0.3,0.6,-0.4,-1.7,-1.7,2.1,3.0,3.5,3.5,3.7,4.0
2015-06-09,0.2,0.3,-0.3,-0.6,-0.6,2.1,3.2,3.8,3.9,4.1,4.4
2015-06-10,-0.3,0.3,-0.4,1.5,1.5,0.1,1.4,2.0,2.3,2.5,2.7
2015-06-11,0.0,0.2,-0.2,0.7,0.7,-0.8,0.3,1.1,1.6,1.7,1.9
2015-06-12,-0.0,0.3,-0.3,0.2,0.2,-1.0,-0.1,0.7,1.2,1.4,1.5
2015-06-15,-0.2,0.2,-0.3,0.0,0.0,-0.7,-0.2,0.5,1.1,1.2,1.4
2015-06-16,-0.3,0.1,-0.4,0.4,0.4,-0.6,-0.7,0.1,0.5,0.7,0.9
2015-06-16: $71,000 in one trade!! by follwing their signals more info here .. $tm $tmh $tmhc | [
"Rise",
"Fall"
]
| 1 |
aclsm19075 | Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2015-06-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,1.1,1.2,-0.2,-0.6,-0.6,1.3,1.8,2.3,2.2,1.8,2.0
2015-06-04,0.8,1.0,-0.2,-0.9,-0.9,1.5,2.4,3.2,3.1,2.7,2.8
2015-06-05,3.1,3.1,-0.2,-3.3,-3.3,3.8,5.3,6.1,6.4,6.1,6.1
2015-06-08,-0.3,0.4,-1.1,0.2,0.2,2.4,4.4,5.3,5.7,5.7,5.6
2015-06-09,-0.4,0.4,-0.9,0.5,0.5,1.0,3.3,4.3,4.9,5.0,4.9
2015-06-10,-1.1,0.9,-1.1,1.4,1.4,-0.8,1.4,2.5,3.3,3.5,3.3
2015-06-11,0.8,1.0,-0.1,-1.8,-0.8,-0.4,1.6,2.9,3.9,4.2,4.0
2015-06-12,0.5,0.5,-1.5,-0.6,-0.6,0.3,1.7,3.1,4.1,4.6,4.5
2015-06-15,0.4,1.2,-0.0,-1.0,-1.0,1.2,2.1,3.8,4.7,5.3,5.5
2015-06-16,-0.7,0.2,-1.1,1.0,1.0,0.2,0.7,2.3,3.3,4.0,4.3
2015-06-03: xom exxon mobil corp. stock forum$xom $sh $mo $nq #xom #pennystocks #invest
2015-06-08: fslr first solar inc. chart$fslr $mo $pkg $lulu #fslr #nasdaq #stockmarket
2015-06-09: mo altria group inc. p/e ratio$mo $pfe $biib $shak #mo #pennystocks #stock|altria group $mo #stock sales drivers: company's revenue growth was driven by increase in sales in following s...
2015-06-10: ctix cellceutix corp. stock message board$ctix $mo $wcp.to $gild #ctix #tradeideas #stock|hold on to $mo for the 4% dividend? or switch into a telecom? thanks. AT_USER
2015-06-12: $vale short sales updated friday, june 12, 2015 01:11:17 am $mo $tlt $tlt $imsc
2015-06-13: AT_USER $pm is one of the few decent values left in the u.s. market - $mo is as pricy as the rest of the stapled
2015-06-14: kbe spdr kbw bank index etf 52wk high$kbe $mo $cu $asml #kbe #finance #finance|$mo:altria group assigned bbb credit rating by morningstar (mo):
2015-06-15: huge variation: altria group inc. $mo 48.04 down % 4:00pm #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,1.1,1.2,-0.2,-0.6,-0.6,1.3,1.8,2.3,2.2,1.8,2.0
2015-06-04,0.8,1.0,-0.2,-0.9,-0.9,1.5,2.4,3.2,3.1,2.7,2.8
2015-06-05,3.1,3.1,-0.2,-3.3,-3.3,3.8,5.3,6.1,6.4,6.1,6.1
2015-06-08,-0.3,0.4,-1.1,0.2,0.2,2.4,4.4,5.3,5.7,5.7,5.6
2015-06-09,-0.4,0.4,-0.9,0.5,0.5,1.0,3.3,4.3,4.9,5.0,4.9
2015-06-10,-1.1,0.9,-1.1,1.4,1.4,-0.8,1.4,2.5,3.3,3.5,3.3
2015-06-11,0.8,1.0,-0.1,-1.8,-0.8,-0.4,1.6,2.9,3.9,4.2,4.0
2015-06-12,0.5,0.5,-1.5,-0.6,-0.6,0.3,1.7,3.1,4.1,4.6,4.5
2015-06-15,0.4,1.2,-0.0,-1.0,-1.0,1.2,2.1,3.8,4.7,5.3,5.5
2015-06-16,-0.7,0.2,-1.1,1.0,1.0,0.2,0.7,2.3,3.3,4.0,4.3
2015-06-03: xom exxon mobil corp. stock forum$xom $sh $mo $nq #xom #pennystocks #invest
2015-06-08: fslr first solar inc. chart$fslr $mo $pkg $lulu #fslr #nasdaq #stockmarket
2015-06-09: mo altria group inc. p/e ratio$mo $pfe $biib $shak #mo #pennystocks #stock|altria group $mo #stock sales drivers: company's revenue growth was driven by increase in sales in following s...
2015-06-10: ctix cellceutix corp. stock message board$ctix $mo $wcp.to $gild #ctix #tradeideas #stock|hold on to $mo for the 4% dividend? or switch into a telecom? thanks. AT_USER
2015-06-12: $vale short sales updated friday, june 12, 2015 01:11:17 am $mo $tlt $tlt $imsc
2015-06-13: AT_USER $pm is one of the few decent values left in the u.s. market - $mo is as pricy as the rest of the stapled
2015-06-14: kbe spdr kbw bank index etf 52wk high$kbe $mo $cu $asml #kbe #finance #finance|$mo:altria group assigned bbb credit rating by morningstar (mo):
2015-06-15: huge variation: altria group inc. $mo 48.04 down % 4:00pm #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm19076 | By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2015-06-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,0.6,1.4,-0.2,-1.8,-1.8,0.6,2.0,5.6,8.1,9.8,10.2
2015-06-04,1.2,1.9,-0.5,-2.5,-2.5,2.4,3.9,6.9,9.9,11.8,12.7
2015-06-05,-1.2,0.8,-1.6,-0.1,-0.1,1.9,3.3,5.7,9.2,11.3,12.4
2015-06-08,0.2,0.6,-0.9,-0.9,-0.9,2.2,3.4,5.3,9.2,11.4,12.8
2015-06-09,0.6,1.1,-0.6,-0.2,-0.2,1.2,3.0,4.6,8.4,10.7,12.4
2015-06-10,-0.1,0.7,-0.6,3.9,3.9,-2.5,-1.0,0.4,3.5,5.9,7.6
2015-06-11,-0.0,0.2,-1.1,-0.3,-0.3,-1.8,-0.8,0.4,2.9,5.5,7.4
2015-06-12,0.4,0.4,-0.4,-0.0,-0.0,-1.2,-0.9,0.1,2.1,5.1,7.0
2015-06-15,-0.2,0.6,-0.4,-1.4,-1.4,0.5,0.4,1.1,2.6,5.8,7.8
2015-06-16,-0.7,0.1,-0.9,0.2,0.2,0.8,-0.1,0.7,1.9,4.9,7.0
2015-06-15: $bbl:bhp billiton plc upgraded to hold at zacks (bbl):
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,0.6,1.4,-0.2,-1.8,-1.8,0.6,2.0,5.6,8.1,9.8,10.2
2015-06-04,1.2,1.9,-0.5,-2.5,-2.5,2.4,3.9,6.9,9.9,11.8,12.7
2015-06-05,-1.2,0.8,-1.6,-0.1,-0.1,1.9,3.3,5.7,9.2,11.3,12.4
2015-06-08,0.2,0.6,-0.9,-0.9,-0.9,2.2,3.4,5.3,9.2,11.4,12.8
2015-06-09,0.6,1.1,-0.6,-0.2,-0.2,1.2,3.0,4.6,8.4,10.7,12.4
2015-06-10,-0.1,0.7,-0.6,3.9,3.9,-2.5,-1.0,0.4,3.5,5.9,7.6
2015-06-11,-0.0,0.2,-1.1,-0.3,-0.3,-1.8,-0.8,0.4,2.9,5.5,7.4
2015-06-12,0.4,0.4,-0.4,-0.0,-0.0,-1.2,-0.9,0.1,2.1,5.1,7.0
2015-06-15,-0.2,0.6,-0.4,-1.4,-1.4,0.5,0.4,1.1,2.6,5.8,7.8
2015-06-16,-0.7,0.1,-0.9,0.2,0.2,0.8,-0.1,0.7,1.9,4.9,7.0
2015-06-15: $bbl:bhp billiton plc upgraded to hold at zacks (bbl): | [
"Rise",
"Fall"
]
| 0 |
aclsm19077 | Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2015-06-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-1.1,0.7,-1.1,1.7,1.7,-1.7,-1.6,-1.7,-2.2,-2.5,-2.9
2015-06-04,0.2,1.2,-0.3,-0.5,-0.5,-0.9,-1.0,-1.0,-1.4,-1.8,-2.2
2015-06-05,-0.4,0.6,-0.7,1.6,1.6,-1.7,-2.4,-2.4,-2.8,-3.2,-3.6
2015-06-08,1.1,1.5,0.0,-1.0,-1.0,-0.2,-1.2,-1.2,-1.6,-2.1,-2.4
2015-06-09,-0.8,0.6,-1.4,0.6,0.6,-0.4,-1.5,-1.7,-2.0,-2.5,-2.8
2015-06-10,-1.3,0.3,-1.5,1.8,1.8,-1.7,-2.9,-3.3,-3.5,-4.0,-4.3
2015-06-11,-0.0,0.5,-0.5,0.3,0.3,-1.4,-2.8,-3.3,-3.6,-4.0,-4.4
2015-06-12,-0.2,0.2,-0.8,-0.2,-0.2,-0.9,-2.1,-2.9,-3.2,-3.6,-4.1
2015-06-15,-0.1,0.5,-1.0,-0.8,-0.8,0.3,-0.9,-1.9,-2.2,-2.6,-3.1
2015-06-16,-1.0,0.1,-1.2,0.7,0.7,-0.1,-1.2,-2.3,-2.7,-3.1,-3.6
2015-06-03: dia spdr dj industrial average etf trust stock message board$dia $ashr $c $qrvo #dia #pennystocks #tradeideas|sanw s&w seed co. day high$sanw $ual $c $bib #sanw #share #share
2015-06-04: AT_USER ca ca inc. ask $ca $cost $lgnd $c #ca #stocks #invest|drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|panw palo alto networks inc. bid size$panw $c $ewy $tip #panw #stockmar
2015-06-06: rt AT_USER new video on youtube, lor myddie -what about me 🔥🔥 #bme #y$c #otm 💪🙌👑🙌 |$c : youngmylo #freethedruuuggss|rt: #webinar rt rt rt: #webinar rt $tsla $googl $uso $c last cal… |rt rt: #webina
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |ung united states natural gas fund open$ung $lmnr $akrx $c #ung #share #tradeideas|$c:us hdfc bank limited stock ra
2015-06-08: lsg.to southwest airlines co. filings$lsg.to $tsla $c $kbe #lsg.to #investing #nasdaq …… |$fmcc vs. $c vs. $wfc vs. $nycb compared across 9 critical measures |ihnewsdesk: wfm whole foods market, inc.
2015-06-09: rt AT_USER AT_USER check out "pop pop another $c,o,m,m,a$" by planetary wisdom - |rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk
2015-06-10: AT_USER $c should change its symbol to tbf, cause without that.....|c citigroup, inc. shares$c $dis $pcln $agen #c #tradeideas #invest|kmi kinder morgan inc. volume$kmi $nq $hd $c #kmi #stock #stocks|
2015-06-11: today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |c citigroup, inc. bid size$c $xle $tpac $ewg #c #finance #stockmarket|tanh tantech holdings ltd. tick$tanh
2015-06-12: $nugt financials updated friday, june 12, 2015 1:07:16 pm $nem $efa $uwti $c |$kmx stock price updated friday, june 12, 2015 4:11:13 pm $nwbo $nrz $titxf $c |3,500% gains in 8 months & more stock
2015-06-13: p$c プレライブ １部 （大曽根商店街） 2015/6/13もかちゃん |mkl xstcher_ $^ xbosg }$c{
2015-06-15: cgnx cognex corp. market cap$cgnx $c $anas $fxp #cgnx #invest #investing|$ocls target $5.70, 250% upside, 2 articles on earnings beat $c $brkb $regn investors read |altr altera corp. ask$altr $colv $
2015-06-16: $iyt stock forum updated tuesday, june 16, 2015 11:06:52 am $c $mdy $vrx $ms |zziflay abreatn_ch e|$c; pth }a~kn/{|$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |c citigroup, inc. short sal
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-1.1,0.7,-1.1,1.7,1.7,-1.7,-1.6,-1.7,-2.2,-2.5,-2.9
2015-06-04,0.2,1.2,-0.3,-0.5,-0.5,-0.9,-1.0,-1.0,-1.4,-1.8,-2.2
2015-06-05,-0.4,0.6,-0.7,1.6,1.6,-1.7,-2.4,-2.4,-2.8,-3.2,-3.6
2015-06-08,1.1,1.5,0.0,-1.0,-1.0,-0.2,-1.2,-1.2,-1.6,-2.1,-2.4
2015-06-09,-0.8,0.6,-1.4,0.6,0.6,-0.4,-1.5,-1.7,-2.0,-2.5,-2.8
2015-06-10,-1.3,0.3,-1.5,1.8,1.8,-1.7,-2.9,-3.3,-3.5,-4.0,-4.3
2015-06-11,-0.0,0.5,-0.5,0.3,0.3,-1.4,-2.8,-3.3,-3.6,-4.0,-4.4
2015-06-12,-0.2,0.2,-0.8,-0.2,-0.2,-0.9,-2.1,-2.9,-3.2,-3.6,-4.1
2015-06-15,-0.1,0.5,-1.0,-0.8,-0.8,0.3,-0.9,-1.9,-2.2,-2.6,-3.1
2015-06-16,-1.0,0.1,-1.2,0.7,0.7,-0.1,-1.2,-2.3,-2.7,-3.1,-3.6
2015-06-03: dia spdr dj industrial average etf trust stock message board$dia $ashr $c $qrvo #dia #pennystocks #tradeideas|sanw s&w seed co. day high$sanw $ual $c $bib #sanw #share #share
2015-06-04: AT_USER ca ca inc. ask $ca $cost $lgnd $c #ca #stocks #invest|drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|panw palo alto networks inc. bid size$panw $c $ewy $tip #panw #stockmar
2015-06-06: rt AT_USER new video on youtube, lor myddie -what about me 🔥🔥 #bme #y$c #otm 💪🙌👑🙌 |$c : youngmylo #freethedruuuggss|rt: #webinar rt rt rt: #webinar rt $tsla $googl $uso $c last cal… |rt rt: #webina
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |ung united states natural gas fund open$ung $lmnr $akrx $c #ung #share #tradeideas|$c:us hdfc bank limited stock ra
2015-06-08: lsg.to southwest airlines co. filings$lsg.to $tsla $c $kbe #lsg.to #investing #nasdaq …… |$fmcc vs. $c vs. $wfc vs. $nycb compared across 9 critical measures |ihnewsdesk: wfm whole foods market, inc.
2015-06-09: rt AT_USER AT_USER check out "pop pop another $c,o,m,m,a$" by planetary wisdom - |rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk
2015-06-10: AT_USER $c should change its symbol to tbf, cause without that.....|c citigroup, inc. shares$c $dis $pcln $agen #c #tradeideas #invest|kmi kinder morgan inc. volume$kmi $nq $hd $c #kmi #stock #stocks|
2015-06-11: today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |c citigroup, inc. bid size$c $xle $tpac $ewg #c #finance #stockmarket|tanh tantech holdings ltd. tick$tanh
2015-06-12: $nugt financials updated friday, june 12, 2015 1:07:16 pm $nem $efa $uwti $c |$kmx stock price updated friday, june 12, 2015 4:11:13 pm $nwbo $nrz $titxf $c |3,500% gains in 8 months & more stock
2015-06-13: p$c プレライブ １部 （大曽根商店街） 2015/6/13もかちゃん |mkl xstcher_ $^ xbosg }$c{
2015-06-15: cgnx cognex corp. market cap$cgnx $c $anas $fxp #cgnx #invest #investing|$ocls target $5.70, 250% upside, 2 articles on earnings beat $c $brkb $regn investors read |altr altera corp. ask$altr $colv $
2015-06-16: $iyt stock forum updated tuesday, june 16, 2015 11:06:52 am $c $mdy $vrx $ms |zziflay abreatn_ch e|$c; pth }a~kn/{|$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |c citigroup, inc. short sal | [
"Rise",
"Fall"
]
| 1 |
aclsm19078 | Given the data and tweets, could you project whether the closing price of $snp will grow or shrink at 2015-06-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-0.2,0.4,-0.5,-0.0,-0.0,0.3,1.6,1.8,2.3,3.6,4.0
2015-06-04,0.8,0.8,-1.1,-1.3,-1.3,1.1,2.7,3.0,3.4,4.6,5.2
2015-06-05,-0.4,0.3,-1.0,-2.0,-2.0,2.4,4.4,4.7,5.1,6.2,7.1
2015-06-08,-0.0,0.6,-0.1,1.2,1.2,0.8,2.5,3.0,3.5,4.5,5.6
2015-06-09,-0.1,0.4,-0.1,-2.7,-0.7,0.9,2.5,3.4,3.9,4.7,5.9
2015-06-10,0.1,0.8,-0.2,-0.9,-0.9,1.1,2.6,4.0,4.5,5.2,6.5
2015-06-11,-0.6,0.3,-0.7,0.7,0.7,0.0,1.4,3.0,3.5,4.1,5.3
2015-06-12,-0.1,0.4,-0.2,0.1,0.1,-0.0,0.9,2.6,3.1,3.7,4.8
2015-06-15,0.2,0.2,-0.7,-1.4,-1.4,0.9,2.0,3.5,4.2,4.8,5.8
2015-06-16,-0.4,0.1,-1.1,-0.9,-0.9,1.4,2.4,3.8,4.8,5.4,6.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-0.2,0.4,-0.5,-0.0,-0.0,0.3,1.6,1.8,2.3,3.6,4.0
2015-06-04,0.8,0.8,-1.1,-1.3,-1.3,1.1,2.7,3.0,3.4,4.6,5.2
2015-06-05,-0.4,0.3,-1.0,-2.0,-2.0,2.4,4.4,4.7,5.1,6.2,7.1
2015-06-08,-0.0,0.6,-0.1,1.2,1.2,0.8,2.5,3.0,3.5,4.5,5.6
2015-06-09,-0.1,0.4,-0.1,-2.7,-0.7,0.9,2.5,3.4,3.9,4.7,5.9
2015-06-10,0.1,0.8,-0.2,-0.9,-0.9,1.1,2.6,4.0,4.5,5.2,6.5
2015-06-11,-0.6,0.3,-0.7,0.7,0.7,0.0,1.4,3.0,3.5,4.1,5.3
2015-06-12,-0.1,0.4,-0.2,0.1,0.1,-0.0,0.9,2.6,3.1,3.7,4.8
2015-06-15,0.2,0.2,-0.7,-1.4,-1.4,0.9,2.0,3.5,4.2,4.8,5.8
2015-06-16,-0.4,0.1,-1.1,-0.9,-0.9,1.4,2.4,3.8,4.8,5.4,6.3
| [
"Rise",
"Fall"
]
| 0 |
aclsm19079 | With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2015-06-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-1.5,0.5,-1.5,1.3,1.6,-1.7,-1.7,-2.0,-2.4,-2.9,-3.7
2015-06-04,0.5,1.2,-0.4,-0.9,-0.9,-0.7,-0.8,-1.0,-1.4,-1.8,-2.6
2015-06-05,-0.9,0.9,-1.3,2.4,2.4,-2.2,-2.9,-3.1,-3.4,-3.9,-4.7
2015-06-08,1.1,1.5,-0.2,-0.6,-0.6,-0.9,-2.0,-2.2,-2.6,-3.0,-3.8
2015-06-09,-1.5,0.2,-1.8,1.3,1.3,-1.5,-2.8,-3.2,-3.7,-4.1,-4.7
2015-06-10,-1.1,0.2,-1.3,1.6,1.6,-2.3,-3.9,-4.4,-4.9,-5.3,-5.8
2015-06-11,0.7,1.1,-0.3,-0.6,-0.6,-0.9,-2.8,-3.5,-4.0,-4.5,-5.0
2015-06-12,-0.2,0.5,-0.7,0.0,0.0,-0.6,-2.2,-3.2,-3.7,-4.2,-4.7
2015-06-15,-0.8,0.2,-1.3,-0.1,-0.1,0.0,-1.5,-2.8,-3.3,-3.8,-4.3
2015-06-16,-0.5,0.1,-1.0,0.5,0.5,-0.2,-1.5,-2.8,-3.4,-4.0,-4.5
2015-06-03: AT_USER your tweet about $bac had a sentiment of 5 and was featured on market parse. |svxy proshares short vix short-term futures etf ideas$svxy $bac $gmcr $ziop #svxy #stocks #nasdaq
2015-06-04: dodgx dodge & cox stock fund prev close$dodgx $fkinx $bac $lb #dodgx #finance #investing
2015-06-06: rt AT_USER a rise in interest rates could finally help bank stocks break out of their seven-year funk. $bac $w…
2015-06-07: agg ishares barclays aggregate bond fund ask size $agg $tbt $sh $bac #agg #nasdaq #tradeideas
2015-06-08: gild gilead sciences, inc. eod data$gild $bac $vz $xlb #gild #finance #investing|bac bank of america corp. ask$bac $mtsl $bcli $xlb #bac #finance #stock|canbk.in canara bank stock forum$canbk.in $bac
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|slb schlumberger ltd. current price$slb $nsm $bac $no
2015-06-10: opciones put más activas $bac 7/10/15 17 $vxx 6/19/15 17 $iwm 6/19/15 120 $spy 7/17/15 185|bank of america upgraded by morgan stanley to overweight. $16.00 pt. $bac #bac via AT_USER|3,500% gains in 8
2015-06-11: axp american express co. bid size$axp $cnr.to $admd $bac #axp #finance #stocks|just released! sogotrade’s morning call on today’s spotlight stocks $exc $pru, $gsg, $ews, $bac, $mon, $stv... |today’
2015-06-12: AT_USER picking up some upside $18 calls in $bac.|eem ishares msci emerging markets ask$eem $celg $bac $ibm #eem #share #nasdaq|popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt,
2015-06-13: 9 financial documentaries that will change the way you think about money and investing $ubs $bac via AT_USER
2015-06-14: moo market vectors agribusiness market cap$moo $bac $cco.to $ptla #moo #stockmarket #finance|rcpi rock creek pharmaceuticals, inc. volume$rcpi $bac $opk $nbri #rcpi #investing #stock|rt AT_USER $bac r
2015-06-15: i agree so much. i would never buy a bank stock! $bac $gs $c|slv silver wheaton corp. yield$slv $drys $bac $blue #slv #stock #nasdaq|rt AT_USER chart ➡ bank earnings$wfc$jpm$fnma$bac$c$usb$pnc$bmo#cm
2015-06-16: eem ishares msci emerging markets message board posts$eem $bac $cybr $rsx #eem #finance #pennystocks|ge general electric co. last trade$ge $bac $hl $jdst #ge #invest #invest|dxj dyax corp. message boa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-1.5,0.5,-1.5,1.3,1.6,-1.7,-1.7,-2.0,-2.4,-2.9,-3.7
2015-06-04,0.5,1.2,-0.4,-0.9,-0.9,-0.7,-0.8,-1.0,-1.4,-1.8,-2.6
2015-06-05,-0.9,0.9,-1.3,2.4,2.4,-2.2,-2.9,-3.1,-3.4,-3.9,-4.7
2015-06-08,1.1,1.5,-0.2,-0.6,-0.6,-0.9,-2.0,-2.2,-2.6,-3.0,-3.8
2015-06-09,-1.5,0.2,-1.8,1.3,1.3,-1.5,-2.8,-3.2,-3.7,-4.1,-4.7
2015-06-10,-1.1,0.2,-1.3,1.6,1.6,-2.3,-3.9,-4.4,-4.9,-5.3,-5.8
2015-06-11,0.7,1.1,-0.3,-0.6,-0.6,-0.9,-2.8,-3.5,-4.0,-4.5,-5.0
2015-06-12,-0.2,0.5,-0.7,0.0,0.0,-0.6,-2.2,-3.2,-3.7,-4.2,-4.7
2015-06-15,-0.8,0.2,-1.3,-0.1,-0.1,0.0,-1.5,-2.8,-3.3,-3.8,-4.3
2015-06-16,-0.5,0.1,-1.0,0.5,0.5,-0.2,-1.5,-2.8,-3.4,-4.0,-4.5
2015-06-03: AT_USER your tweet about $bac had a sentiment of 5 and was featured on market parse. |svxy proshares short vix short-term futures etf ideas$svxy $bac $gmcr $ziop #svxy #stocks #nasdaq
2015-06-04: dodgx dodge & cox stock fund prev close$dodgx $fkinx $bac $lb #dodgx #finance #investing
2015-06-06: rt AT_USER a rise in interest rates could finally help bank stocks break out of their seven-year funk. $bac $w…
2015-06-07: agg ishares barclays aggregate bond fund ask size $agg $tbt $sh $bac #agg #nasdaq #tradeideas
2015-06-08: gild gilead sciences, inc. eod data$gild $bac $vz $xlb #gild #finance #investing|bac bank of america corp. ask$bac $mtsl $bcli $xlb #bac #finance #stock|canbk.in canara bank stock forum$canbk.in $bac
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|slb schlumberger ltd. current price$slb $nsm $bac $no
2015-06-10: opciones put más activas $bac 7/10/15 17 $vxx 6/19/15 17 $iwm 6/19/15 120 $spy 7/17/15 185|bank of america upgraded by morgan stanley to overweight. $16.00 pt. $bac #bac via AT_USER|3,500% gains in 8
2015-06-11: axp american express co. bid size$axp $cnr.to $admd $bac #axp #finance #stocks|just released! sogotrade’s morning call on today’s spotlight stocks $exc $pru, $gsg, $ews, $bac, $mon, $stv... |today’
2015-06-12: AT_USER picking up some upside $18 calls in $bac.|eem ishares msci emerging markets ask$eem $celg $bac $ibm #eem #share #nasdaq|popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt,
2015-06-13: 9 financial documentaries that will change the way you think about money and investing $ubs $bac via AT_USER
2015-06-14: moo market vectors agribusiness market cap$moo $bac $cco.to $ptla #moo #stockmarket #finance|rcpi rock creek pharmaceuticals, inc. volume$rcpi $bac $opk $nbri #rcpi #investing #stock|rt AT_USER $bac r
2015-06-15: i agree so much. i would never buy a bank stock! $bac $gs $c|slv silver wheaton corp. yield$slv $drys $bac $blue #slv #stock #nasdaq|rt AT_USER chart ➡ bank earnings$wfc$jpm$fnma$bac$c$usb$pnc$bmo#cm
2015-06-16: eem ishares msci emerging markets message board posts$eem $bac $cybr $rsx #eem #finance #pennystocks|ge general electric co. last trade$ge $bac $hl $jdst #ge #invest #invest|dxj dyax corp. message boa | [
"Rise",
"Fall"
]
| 1 |
aclsm19080 | Analyze the information and social media posts to determine if the closing price of $bp will ascend or descend at 2015-06-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,0.7,0.9,-0.0,-0.7,-0.7,0.3,1.3,1.9,2.2,2.5,2.7
2015-06-04,1.5,1.5,-0.3,-1.5,-1.5,1.3,2.4,3.1,3.5,3.8,4.0
2015-06-05,-1.1,0.7,-1.3,-0.1,-0.1,1.0,2.0,2.9,3.5,3.7,4.0
2015-06-08,-0.1,0.5,-0.3,-0.1,-0.1,0.9,1.6,2.6,3.3,3.6,3.9
2015-06-09,-0.1,0.5,-0.7,0.0,0.0,0.4,1.3,2.2,3.0,3.3,3.7
2015-06-10,-0.0,0.4,-0.3,1.8,1.8,-1.4,-0.6,0.3,1.0,1.4,1.7
2015-06-11,-0.1,0.6,-0.3,0.3,0.3,-1.3,-1.0,-0.1,0.5,0.9,1.2
2015-06-12,0.7,0.7,-0.2,-1.5,-1.5,0.3,0.4,1.0,1.8,2.4,2.6
2015-06-15,-1.4,0.2,-1.4,0.3,0.3,0.2,0.1,0.5,1.2,1.9,2.2
2015-06-16,0.0,0.1,-1.3,-0.0,-0.0,0.4,-0.1,0.4,1.1,1.7,2.1
2015-06-07: rt AT_USER former $bp exec not guilty in bp oil spill probe
2015-06-10: fold amicus therapeutics, inc. quotes$fold $unh $lqd $bp #fold #investing #finance|bp: u.s. becomes world's biggest oil producer, among major energy shifts $bp $ung $uso $oil|bp plc rating reiterated
2015-06-11: bp plc can be an acquisition target - $xom $bp |$bp june $41.5 c buyer|recent research analysts’ ratings changes for bp plc $bp
2015-06-12: amba ambarella, inc. day low$amba $dxj $bp $aet #amba #investing #tradeideas
2015-06-14: $bp news: "3 reasons i would sell a stock $fe $bp $gsk" analyze:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,0.7,0.9,-0.0,-0.7,-0.7,0.3,1.3,1.9,2.2,2.5,2.7
2015-06-04,1.5,1.5,-0.3,-1.5,-1.5,1.3,2.4,3.1,3.5,3.8,4.0
2015-06-05,-1.1,0.7,-1.3,-0.1,-0.1,1.0,2.0,2.9,3.5,3.7,4.0
2015-06-08,-0.1,0.5,-0.3,-0.1,-0.1,0.9,1.6,2.6,3.3,3.6,3.9
2015-06-09,-0.1,0.5,-0.7,0.0,0.0,0.4,1.3,2.2,3.0,3.3,3.7
2015-06-10,-0.0,0.4,-0.3,1.8,1.8,-1.4,-0.6,0.3,1.0,1.4,1.7
2015-06-11,-0.1,0.6,-0.3,0.3,0.3,-1.3,-1.0,-0.1,0.5,0.9,1.2
2015-06-12,0.7,0.7,-0.2,-1.5,-1.5,0.3,0.4,1.0,1.8,2.4,2.6
2015-06-15,-1.4,0.2,-1.4,0.3,0.3,0.2,0.1,0.5,1.2,1.9,2.2
2015-06-16,0.0,0.1,-1.3,-0.0,-0.0,0.4,-0.1,0.4,1.1,1.7,2.1
2015-06-07: rt AT_USER former $bp exec not guilty in bp oil spill probe
2015-06-10: fold amicus therapeutics, inc. quotes$fold $unh $lqd $bp #fold #investing #finance|bp: u.s. becomes world's biggest oil producer, among major energy shifts $bp $ung $uso $oil|bp plc rating reiterated
2015-06-11: bp plc can be an acquisition target - $xom $bp |$bp june $41.5 c buyer|recent research analysts’ ratings changes for bp plc $bp
2015-06-12: amba ambarella, inc. day low$amba $dxj $bp $aet #amba #investing #tradeideas
2015-06-14: $bp news: "3 reasons i would sell a stock $fe $bp $gsk" analyze: | [
"Rise",
"Fall"
]
| 0 |
aclsm19081 | By reviewing the data and tweets, can we predict if the closing price of $d will go upwards or downwards at 2015-06-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,1.7,1.8,-0.6,-1.7,-1.7,2.3,3.1,3.4,3.3,3.4,3.8
2015-06-04,0.6,1.4,-0.2,-0.8,-0.8,2.2,3.5,4.0,4.0,4.0,4.4
2015-06-05,0.2,0.4,-0.6,-1.1,-1.1,2.3,4.0,4.8,4.9,4.9,5.3
2015-06-08,0.2,0.7,-0.2,-0.3,-0.3,1.6,3.6,4.7,4.9,5.0,5.3
2015-06-09,0.0,0.5,-0.2,-0.1,-0.1,0.9,3.2,4.3,4.8,4.9,5.2
2015-06-10,0.4,0.5,-0.1,0.0,0.0,0.4,2.6,3.8,4.5,4.7,4.9
2015-06-11,0.0,0.3,-0.6,0.6,0.6,-0.4,1.4,2.8,3.6,3.9,4.1
2015-06-12,0.2,0.9,-0.1,-0.7,-0.7,0.2,1.5,3.1,4.0,4.4,4.6
2015-06-15,-0.5,0.4,-0.7,0.4,0.4,-0.2,0.6,2.2,3.2,3.7,3.9
2015-06-16,-0.6,0.1,-1.0,0.4,0.4,-0.4,-0.2,1.4,2.5,3.1,3.3
2015-06-03: rt AT_USER j'écoute l$d en boucle|feye fireeye inc. last trade$feye $payc $plug $d #feye #stockmarket #invest|l$d|это самый крутой клип из всех мною увиденныхa$ap rocky - l$d (love x $ex x dreams) с
2015-06-04: "she ain't a stranger to the city life, i introduce her to the hippy life, we make love under pretty lights, l$d" #alla|rt AT_USER l$d|she my l$d|l$d|l$d|rt AT_USER l$d by asap gets me so emotional|rt
2015-06-06: rt AT_USER no pueden dolarizar la economia,porque sencillamente necesitarian minomo u$d 50.000.000.000,00 en efectivo, y solo cuent…|en bs o en u$d: un carro cuesta un ojo de la cara (+infografía) #v
2015-06-07: rt AT_USER l$d|rt AT_USER listen to AT_USER | l$d (pain in me) by no1|no.1 #np on #soundcloud 💯🔥🔊|l$d by a$ap rocky is number 3 in oman #itunes top 100 songs |rt AT_USER l$d//a$ap rocky 🔥🔥🔥🔥|l$d|hip
2015-06-08: l$d - AT_USER 😍👌🏼|rt AT_USER l$d|5$d|l$d|l$d|l$d|l$d and excuse me on repeat|AT_USER acho durísima pero l$d>|honxe$d|rt AT_USER le clip de l$d quand t'es fonsdé et que tu le regarde ça doit être de
2015-06-09: we make love under the pretty lights, l$d|i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|it takes a place in feelin' that you crave doin' love, sex, dreams... l$d|m.pisano cerca del s
2015-06-10: l$d.. |l$d|l$d|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|l$d|#nowplaying "l$d" de a$ap rocky de l$d ♫ |l$d|the beat to
2015-06-11: ridin round with my system pumpin l$d|a$ap rocky - l$d |a$ap rocky - l$d 💫💊💉|i liked a AT_USER video a$ap rocky - l$d|rt AT_USER l$d|l$d - a$ap rocky .|l$d // a$ap rocky|baby i'm just rappin to this
2015-06-12: AT_USER coming with some 🔥 #harlem #b$d |rt AT_USER l$d is heat but it has kid cudi vibes.m'$ is fire flame emoji & has asap rocky written all over it.|rt AT_USER (video) a$ap rocky performs “l$d”
2015-06-13: watch a$ap rocky perform two songs on 'the tonight show': a$ap rocky performed his tracks "l$d" and "jukebox j... |rt AT_USER l$d|we played l$d like 10 times yesterday|dj derrty d news (video) watch
2015-06-14: rt AT_USER ¿cómo se explica que un equipo que vale u$d 300.000.000 pierda con uno que vale u$s 40.000.000? con una sola palabra: …|l$d|l$d|------- l$d ------- by ̴o̴̴k̴̴e̴̴r̴a̴。 |rt AT_USER l$d|maybe
2015-06-15: l$d d'a$ap au début j'la trouvais pétée mais plus j'l'écoute plus j'la trouve cooool|l$d|i'm just rappin' to this l$d. 🎵🎵|rt AT_USER l$d|a$ap rocky – l$d|#hot99bne #nowplaying AT_USER no.5 AT_USER - l
2015-06-16: rt AT_USER l$d|l$d....: estoy escuchando a asap rocky|rt AT_USER AT_USER AT_USER nice l$d video parody|rt AT_USER l$d|l$d... |rt AT_USER daily bullish engulfing pattern $aet $avgo $ci $crm $d $klac $m
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,1.7,1.8,-0.6,-1.7,-1.7,2.3,3.1,3.4,3.3,3.4,3.8
2015-06-04,0.6,1.4,-0.2,-0.8,-0.8,2.2,3.5,4.0,4.0,4.0,4.4
2015-06-05,0.2,0.4,-0.6,-1.1,-1.1,2.3,4.0,4.8,4.9,4.9,5.3
2015-06-08,0.2,0.7,-0.2,-0.3,-0.3,1.6,3.6,4.7,4.9,5.0,5.3
2015-06-09,0.0,0.5,-0.2,-0.1,-0.1,0.9,3.2,4.3,4.8,4.9,5.2
2015-06-10,0.4,0.5,-0.1,0.0,0.0,0.4,2.6,3.8,4.5,4.7,4.9
2015-06-11,0.0,0.3,-0.6,0.6,0.6,-0.4,1.4,2.8,3.6,3.9,4.1
2015-06-12,0.2,0.9,-0.1,-0.7,-0.7,0.2,1.5,3.1,4.0,4.4,4.6
2015-06-15,-0.5,0.4,-0.7,0.4,0.4,-0.2,0.6,2.2,3.2,3.7,3.9
2015-06-16,-0.6,0.1,-1.0,0.4,0.4,-0.4,-0.2,1.4,2.5,3.1,3.3
2015-06-03: rt AT_USER j'écoute l$d en boucle|feye fireeye inc. last trade$feye $payc $plug $d #feye #stockmarket #invest|l$d|это самый крутой клип из всех мною увиденныхa$ap rocky - l$d (love x $ex x dreams) с
2015-06-04: "she ain't a stranger to the city life, i introduce her to the hippy life, we make love under pretty lights, l$d" #alla|rt AT_USER l$d|she my l$d|l$d|l$d|rt AT_USER l$d by asap gets me so emotional|rt
2015-06-06: rt AT_USER no pueden dolarizar la economia,porque sencillamente necesitarian minomo u$d 50.000.000.000,00 en efectivo, y solo cuent…|en bs o en u$d: un carro cuesta un ojo de la cara (+infografía) #v
2015-06-07: rt AT_USER l$d|rt AT_USER listen to AT_USER | l$d (pain in me) by no1|no.1 #np on #soundcloud 💯🔥🔊|l$d by a$ap rocky is number 3 in oman #itunes top 100 songs |rt AT_USER l$d//a$ap rocky 🔥🔥🔥🔥|l$d|hip
2015-06-08: l$d - AT_USER 😍👌🏼|rt AT_USER l$d|5$d|l$d|l$d|l$d|l$d and excuse me on repeat|AT_USER acho durísima pero l$d>|honxe$d|rt AT_USER le clip de l$d quand t'es fonsdé et que tu le regarde ça doit être de
2015-06-09: we make love under the pretty lights, l$d|i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|it takes a place in feelin' that you crave doin' love, sex, dreams... l$d|m.pisano cerca del s
2015-06-10: l$d.. |l$d|l$d|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|l$d|#nowplaying "l$d" de a$ap rocky de l$d ♫ |l$d|the beat to
2015-06-11: ridin round with my system pumpin l$d|a$ap rocky - l$d |a$ap rocky - l$d 💫💊💉|i liked a AT_USER video a$ap rocky - l$d|rt AT_USER l$d|l$d - a$ap rocky .|l$d // a$ap rocky|baby i'm just rappin to this
2015-06-12: AT_USER coming with some 🔥 #harlem #b$d |rt AT_USER l$d is heat but it has kid cudi vibes.m'$ is fire flame emoji & has asap rocky written all over it.|rt AT_USER (video) a$ap rocky performs “l$d”
2015-06-13: watch a$ap rocky perform two songs on 'the tonight show': a$ap rocky performed his tracks "l$d" and "jukebox j... |rt AT_USER l$d|we played l$d like 10 times yesterday|dj derrty d news (video) watch
2015-06-14: rt AT_USER ¿cómo se explica que un equipo que vale u$d 300.000.000 pierda con uno que vale u$s 40.000.000? con una sola palabra: …|l$d|l$d|------- l$d ------- by ̴o̴̴k̴̴e̴̴r̴a̴。 |rt AT_USER l$d|maybe
2015-06-15: l$d d'a$ap au début j'la trouvais pétée mais plus j'l'écoute plus j'la trouve cooool|l$d|i'm just rappin' to this l$d. 🎵🎵|rt AT_USER l$d|a$ap rocky – l$d|#hot99bne #nowplaying AT_USER no.5 AT_USER - l
2015-06-16: rt AT_USER l$d|l$d....: estoy escuchando a asap rocky|rt AT_USER AT_USER AT_USER nice l$d video parody|rt AT_USER l$d|l$d... |rt AT_USER daily bullish engulfing pattern $aet $avgo $ci $crm $d $klac $m | [
"Rise",
"Fall"
]
| 0 |
aclsm19082 | Scrutinize the data and tweets to envisage if the closing price of $abbv will swell or contract at 2015-06-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-0.2,0.4,-0.6,0.6,0.6,-0.1,-0.7,-1.1,-1.7,-2.1,-2.1
2015-06-04,-1.3,0.7,-1.3,0.6,0.6,-0.8,-1.1,-1.5,-2.0,-2.5,-2.6
2015-06-05,-0.6,0.5,-1.2,-0.0,-0.0,-0.5,-0.8,-1.4,-1.8,-2.4,-2.4
2015-06-08,0.1,0.6,-0.4,0.6,0.6,-0.8,-1.1,-1.7,-2.2,-2.7,-2.9
2015-06-09,-0.2,0.6,-0.2,-0.2,-0.2,-0.3,-0.7,-1.4,-1.8,-2.4,-2.6
2015-06-10,-0.8,0.3,-1.0,0.8,0.8,-0.8,-1.4,-1.9,-2.4,-2.9,-3.3
2015-06-11,0.9,0.9,-0.6,-0.3,-0.3,-0.3,-1.0,-1.5,-1.9,-2.4,-2.9
2015-06-12,1.3,1.3,-0.7,-1.5,-1.5,1.1,0.5,0.1,-0.4,-0.8,-1.4
2015-06-15,-0.4,0.2,-1.2,-0.2,-0.2,1.0,0.8,0.5,-0.1,-0.5,-1.0
2015-06-16,-0.1,0.9,-0.2,-0.2,-0.2,0.9,1.0,0.8,0.2,-0.2,-0.7
2015-06-03: rt AT_USER $abbv files citizen petition, presses #fda for distinct #biosimilar labeling.
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures |abbv abbvie inc. bid size$abbv $payc $aal $jpm #abbv #invest #finance
2015-06-08: active stock news: $pfe $abbv $bll|abbv abbvie inc. ask$abbv $gbgm $jaso $jnug #abbv #stock #tradeideas|ge general electric co. 52wk high$ge $srpt $abbv $ntri #ge #investing #nasdaq
2015-06-09: this technology could disrupt u.s. pharma stocks, credit suisse says $abbv $jnj $lly via AT_USER|rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $
2015-06-10: $pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures |xme spdr s&p metals & mining index stock message board$xme $sbux $ko $abbv #xme #nasdaq #pennystocks|cat caterpillar, inc
2015-06-11: cop conocophillips % change$cop $erx $amgn $abbv #cop #tradeideas #pennystockscort corcept therapeutics inc.…|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them ear
2015-06-12: sso proshares ultra s&p 500 fund financials$sso $ashr $vz $abbv #sso #invest #finance|popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt, $cnc, $cbi, $uri, $infy, $xom
2015-06-15: abbv abbvie inc. p/e ratio$abbv $baba $f $date #abbv #stock #investing
2015-06-16: our pick on $ppch is up over 500% for our subscribers! big news: $vrx $abbv|huge variation: abbvie inc. common stock $abbv 66.91 down n/a% 4:00pm #stocks|abbv abbvie inc. market cap$abbv $bbry $hov
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-0.2,0.4,-0.6,0.6,0.6,-0.1,-0.7,-1.1,-1.7,-2.1,-2.1
2015-06-04,-1.3,0.7,-1.3,0.6,0.6,-0.8,-1.1,-1.5,-2.0,-2.5,-2.6
2015-06-05,-0.6,0.5,-1.2,-0.0,-0.0,-0.5,-0.8,-1.4,-1.8,-2.4,-2.4
2015-06-08,0.1,0.6,-0.4,0.6,0.6,-0.8,-1.1,-1.7,-2.2,-2.7,-2.9
2015-06-09,-0.2,0.6,-0.2,-0.2,-0.2,-0.3,-0.7,-1.4,-1.8,-2.4,-2.6
2015-06-10,-0.8,0.3,-1.0,0.8,0.8,-0.8,-1.4,-1.9,-2.4,-2.9,-3.3
2015-06-11,0.9,0.9,-0.6,-0.3,-0.3,-0.3,-1.0,-1.5,-1.9,-2.4,-2.9
2015-06-12,1.3,1.3,-0.7,-1.5,-1.5,1.1,0.5,0.1,-0.4,-0.8,-1.4
2015-06-15,-0.4,0.2,-1.2,-0.2,-0.2,1.0,0.8,0.5,-0.1,-0.5,-1.0
2015-06-16,-0.1,0.9,-0.2,-0.2,-0.2,0.9,1.0,0.8,0.2,-0.2,-0.7
2015-06-03: rt AT_USER $abbv files citizen petition, presses #fda for distinct #biosimilar labeling.
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures |abbv abbvie inc. bid size$abbv $payc $aal $jpm #abbv #invest #finance
2015-06-08: active stock news: $pfe $abbv $bll|abbv abbvie inc. ask$abbv $gbgm $jaso $jnug #abbv #stock #tradeideas|ge general electric co. 52wk high$ge $srpt $abbv $ntri #ge #investing #nasdaq
2015-06-09: this technology could disrupt u.s. pharma stocks, credit suisse says $abbv $jnj $lly via AT_USER|rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $
2015-06-10: $pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures |xme spdr s&p metals & mining index stock message board$xme $sbux $ko $abbv #xme #nasdaq #pennystocks|cat caterpillar, inc
2015-06-11: cop conocophillips % change$cop $erx $amgn $abbv #cop #tradeideas #pennystockscort corcept therapeutics inc.…|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them ear
2015-06-12: sso proshares ultra s&p 500 fund financials$sso $ashr $vz $abbv #sso #invest #finance|popular: $bac, $agio, $kmi, $hnp, $mon, $adbe, $abbv, $slb, $ttm, $ntt, $cnc, $cbi, $uri, $infy, $xom
2015-06-15: abbv abbvie inc. p/e ratio$abbv $baba $f $date #abbv #stock #investing
2015-06-16: our pick on $ppch is up over 500% for our subscribers! big news: $vrx $abbv|huge variation: abbvie inc. common stock $abbv 66.91 down n/a% 4:00pm #stocks|abbv abbvie inc. market cap$abbv $bbry $hov | [
"Rise",
"Fall"
]
| 0 |
aclsm19083 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2015-06-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-0.5,0.3,-0.9,0.6,0.6,-0.5,-0.2,0.0,-0.2,-0.0,-0.1
2015-06-04,-0.1,0.8,-0.6,-0.5,-0.5,-0.1,0.1,0.5,0.3,0.4,0.3
2015-06-05,0.0,0.5,-0.7,0.1,0.1,-0.0,-0.1,0.3,0.3,0.3,0.3
2015-06-08,1.6,1.8,-0.0,-1.6,-1.6,1.3,1.4,1.8,1.8,1.8,1.9
2015-06-09,0.7,0.7,-0.6,-0.1,-0.1,1.1,1.4,1.7,1.8,1.7,2.0
2015-06-10,-1.5,0.3,-2.0,2.0,2.0,-0.9,-0.7,-0.4,-0.2,-0.3,-0.1
2015-06-11,-0.2,0.3,-0.6,0.8,0.8,-1.4,-1.3,-1.2,-0.9,-0.9,-0.9
2015-06-12,-0.8,0.1,-1.0,0.1,0.1,-1.3,-1.3,-1.3,-1.0,-1.0,-1.0
2015-06-15,0.4,0.6,-0.7,-1.4,-1.4,0.3,0.1,0.1,0.3,0.4,0.4
2015-06-16,-1.6,0.5,-2.0,2.1,2.1,-1.0,-1.7,-1.8,-1.7,-1.6,-1.7
2015-06-03: $orcl analysts give oracle corporation (nyse:orcl) a consensus price target of ...
2015-06-07: our stock alerts gained over 1300% in less than 3 months! see our new picks: $msft $orcl $vod
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|$orcl active, relative volume: 9.27, 1h, 4:00 am, #nyse $spy|$msft $ibm $orcl:new business models will b
2015-06-10: $ppch is one of the fastest moving penny stocks this month, so far! special update: $orcl $yhoo $amzn|$orcl wunderlich: &#39;come sail away&#39; with oracle, initiates at hold
2015-06-11: $wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|orcl oracle corp. last trade$orcl $trov $fagix $dwa #orcl #nasdaq #stock|top shorted stocks 06/12/15... 19. $orcl 71.84% 20. $low 71.70%
2015-06-14: mpaa motorcar parts of america inc. quotes$mpaa $fegr $vale $orcl #mpaa #stockmarket #nasdaq|$kbh $orcl $rad:oracle, rite aid & fedex highlight quiet earnings week:|tgt target corp. financials$tgt
2015-06-15: #earnings reportují tři větší it firmy - #adobe $adbe, #oracle $orcl a #redhat $rht. #akcie |rt AT_USER oracle corporation q4 fy15 earnings preview by ubs $orcl |rt AT_USER earnings, economic & f
2015-06-16: $orcl going for clean breakout|$orcl - statement of changes in beneficial ownership (4)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-0.5,0.3,-0.9,0.6,0.6,-0.5,-0.2,0.0,-0.2,-0.0,-0.1
2015-06-04,-0.1,0.8,-0.6,-0.5,-0.5,-0.1,0.1,0.5,0.3,0.4,0.3
2015-06-05,0.0,0.5,-0.7,0.1,0.1,-0.0,-0.1,0.3,0.3,0.3,0.3
2015-06-08,1.6,1.8,-0.0,-1.6,-1.6,1.3,1.4,1.8,1.8,1.8,1.9
2015-06-09,0.7,0.7,-0.6,-0.1,-0.1,1.1,1.4,1.7,1.8,1.7,2.0
2015-06-10,-1.5,0.3,-2.0,2.0,2.0,-0.9,-0.7,-0.4,-0.2,-0.3,-0.1
2015-06-11,-0.2,0.3,-0.6,0.8,0.8,-1.4,-1.3,-1.2,-0.9,-0.9,-0.9
2015-06-12,-0.8,0.1,-1.0,0.1,0.1,-1.3,-1.3,-1.3,-1.0,-1.0,-1.0
2015-06-15,0.4,0.6,-0.7,-1.4,-1.4,0.3,0.1,0.1,0.3,0.4,0.4
2015-06-16,-1.6,0.5,-2.0,2.1,2.1,-1.0,-1.7,-1.8,-1.7,-1.6,-1.7
2015-06-03: $orcl analysts give oracle corporation (nyse:orcl) a consensus price target of ...
2015-06-07: our stock alerts gained over 1300% in less than 3 months! see our new picks: $msft $orcl $vod
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|$orcl active, relative volume: 9.27, 1h, 4:00 am, #nyse $spy|$msft $ibm $orcl:new business models will b
2015-06-10: $ppch is one of the fastest moving penny stocks this month, so far! special update: $orcl $yhoo $amzn|$orcl wunderlich: &#39;come sail away&#39; with oracle, initiates at hold
2015-06-11: $wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|orcl oracle corp. last trade$orcl $trov $fagix $dwa #orcl #nasdaq #stock|top shorted stocks 06/12/15... 19. $orcl 71.84% 20. $low 71.70%
2015-06-14: mpaa motorcar parts of america inc. quotes$mpaa $fegr $vale $orcl #mpaa #stockmarket #nasdaq|$kbh $orcl $rad:oracle, rite aid & fedex highlight quiet earnings week:|tgt target corp. financials$tgt
2015-06-15: #earnings reportují tři větší it firmy - #adobe $adbe, #oracle $orcl a #redhat $rht. #akcie |rt AT_USER oracle corporation q4 fy15 earnings preview by ubs $orcl |rt AT_USER earnings, economic & f
2015-06-16: $orcl going for clean breakout|$orcl - statement of changes in beneficial ownership (4) | [
"Rise",
"Fall"
]
| 0 |
aclsm19084 | By reviewing the data and tweets, can we predict if the closing price of $pg will go upwards or downwards at 2015-06-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,0.4,0.5,-0.4,0.0,0.0,0.2,0.9,1.5,1.7,1.7,2.0
2015-06-04,0.3,0.9,-0.1,-0.5,-0.5,0.4,1.2,1.9,2.1,2.2,2.3
2015-06-05,0.8,0.9,-0.1,-0.9,-0.9,1.1,1.7,2.6,2.8,3.0,3.1
2015-06-08,-0.3,0.3,-0.8,0.4,0.4,0.5,1.1,1.9,2.3,2.5,2.6
2015-06-09,-1.2,0.5,-1.4,1.5,1.5,-1.0,-0.5,0.2,0.6,0.9,1.0
2015-06-10,-0.4,0.3,-0.7,0.8,0.8,-1.5,-1.3,-0.7,-0.2,0.0,0.1
2015-06-11,0.7,0.7,-0.2,-0.2,-0.2,-1.0,-1.1,-0.6,-0.1,0.2,0.3
2015-06-12,0.4,0.6,-0.4,-0.7,-0.7,0.0,-0.3,-0.1,0.5,0.8,0.9
2015-06-15,0.3,0.4,-0.2,-1.0,-1.0,1.1,0.5,0.7,1.3,1.6,1.8
2015-06-16,0.6,0.6,-0.7,1.3,1.3,-0.1,-0.7,-0.5,-0.1,0.3,0.5
2015-06-08: pre-market stocks roundup: $gm $pg $qunr $amkr|nnvc nanoviricides, inc. volume$nnvc $myec $pg $wfc #nnvc #stockmarket #pennystocks|pg procter & gamble co. stock forum$pg $fnma $tvix $gpro #pg #in
2015-06-09: mentioned last night today how with this market there is gotta be a interest in staples check them out $pg wow!
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|these dividend dividend champs are close to 52-week lows - - $dci $cvx $xom $tnc $pg $b
2015-06-11: pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg #stockmarket #investing|syk stryker corp. chart$syk $pg $qtmm $xlp #syk #finance #nasdaq|$pg:penny stock buzz - procter & gambl
2015-06-12: $pg 8k filed by: procter & gamble co , re: amendments to articles of incorporation,bylaws |iwm russell 2000 ishares 52wk high$iwm $pg $kr $gt #iwm #stock #investing|rt AT_USER bpy/un.to brookfiel
2015-06-14: $pg report card ->
2015-06-15: pg procter & gamble co. message board posts$pg $fv $tck/b.to $xlp #pg #finance #pennystocks
2015-06-16: popular: $hrtx, $ugaz, $coty, $pg, $fds, $leg, $nok, $osk, $jakk, $gbx, $cavm, $ge, $syna, $rtn|jdst direxion daily junior gold miners index bear 3x shares 52wk low$jdst $grek $pg $aapl #jdst #stockma
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,0.4,0.5,-0.4,0.0,0.0,0.2,0.9,1.5,1.7,1.7,2.0
2015-06-04,0.3,0.9,-0.1,-0.5,-0.5,0.4,1.2,1.9,2.1,2.2,2.3
2015-06-05,0.8,0.9,-0.1,-0.9,-0.9,1.1,1.7,2.6,2.8,3.0,3.1
2015-06-08,-0.3,0.3,-0.8,0.4,0.4,0.5,1.1,1.9,2.3,2.5,2.6
2015-06-09,-1.2,0.5,-1.4,1.5,1.5,-1.0,-0.5,0.2,0.6,0.9,1.0
2015-06-10,-0.4,0.3,-0.7,0.8,0.8,-1.5,-1.3,-0.7,-0.2,0.0,0.1
2015-06-11,0.7,0.7,-0.2,-0.2,-0.2,-1.0,-1.1,-0.6,-0.1,0.2,0.3
2015-06-12,0.4,0.6,-0.4,-0.7,-0.7,0.0,-0.3,-0.1,0.5,0.8,0.9
2015-06-15,0.3,0.4,-0.2,-1.0,-1.0,1.1,0.5,0.7,1.3,1.6,1.8
2015-06-16,0.6,0.6,-0.7,1.3,1.3,-0.1,-0.7,-0.5,-0.1,0.3,0.5
2015-06-08: pre-market stocks roundup: $gm $pg $qunr $amkr|nnvc nanoviricides, inc. volume$nnvc $myec $pg $wfc #nnvc #stockmarket #pennystocks|pg procter & gamble co. stock forum$pg $fnma $tvix $gpro #pg #in
2015-06-09: mentioned last night today how with this market there is gotta be a interest in staples check them out $pg wow!
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|these dividend dividend champs are close to 52-week lows - - $dci $cvx $xom $tnc $pg $b
2015-06-11: pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg #stockmarket #investing|syk stryker corp. chart$syk $pg $qtmm $xlp #syk #finance #nasdaq|$pg:penny stock buzz - procter & gambl
2015-06-12: $pg 8k filed by: procter & gamble co , re: amendments to articles of incorporation,bylaws |iwm russell 2000 ishares 52wk high$iwm $pg $kr $gt #iwm #stock #investing|rt AT_USER bpy/un.to brookfiel
2015-06-14: $pg report card ->
2015-06-15: pg procter & gamble co. message board posts$pg $fv $tck/b.to $xlp #pg #finance #pennystocks
2015-06-16: popular: $hrtx, $ugaz, $coty, $pg, $fds, $leg, $nok, $osk, $jakk, $gbx, $cavm, $ge, $syna, $rtn|jdst direxion daily junior gold miners index bear 3x shares 52wk low$jdst $grek $pg $aapl #jdst #stockma | [
"Rise",
"Fall"
]
| 0 |
aclsm19085 | By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2015-06-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,0.4,1.0,-0.5,0.1,0.1,-0.4,1.0,1.4,1.5,1.4,1.0
2015-06-04,0.0,1.1,-0.2,-0.9,-0.9,0.3,1.6,2.1,2.3,2.2,1.9
2015-06-05,-1.2,0.5,-1.3,0.7,0.7,-0.2,0.5,1.2,1.6,1.5,1.2
2015-06-08,-0.4,0.4,-0.4,0.1,0.1,-0.2,0.1,0.9,1.4,1.3,1.2
2015-06-09,-0.3,1.0,-0.4,0.7,0.7,-0.7,-0.7,0.1,0.6,0.6,0.6
2015-06-10,-1.2,0.3,-1.3,2.0,2.0,-2.2,-2.6,-1.8,-1.4,-1.3,-1.3
2015-06-11,0.5,0.7,-0.3,-0.4,-0.4,-1.2,-2.0,-1.4,-1.1,-0.9,-1.0
2015-06-12,0.1,0.6,-0.3,-0.4,-0.4,-0.4,-1.3,-1.2,-0.8,-0.5,-0.6
2015-06-15,0.0,0.3,-0.9,-0.8,-0.8,0.6,-0.3,-0.5,-0.0,0.3,0.2
2015-06-16,0.2,0.5,-0.4,-0.6,-0.6,1.2,0.3,0.1,0.5,0.8,0.8
2015-06-03: $xom news updated wednesday, june 3, 2015 12:11:12 pm $ifcr $avgo $ppch $cat
2015-06-04: rt AT_USER 10 most mentioned - last 6 hours: $hyp 17 $orb 12 $crack 8 $bet 7 $doged 6 $xrp 6 $cat 5 $super 4 $vrc 4 $max 4 #altcoi…
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt rt rt rt sigm sigma designs, inc. tick$sigm $cat $hack $twtr #sigm #nasdaq #tradeide… |rt sigm sigma designs, in
2015-06-08: xlp consumer staples select sector spdr p/e ratio$xlp $xly $cat $pjp #xlp #stock #tradeideas
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|rt AT_USER dow stocks oversold and breaking down $aa
2015-06-10: caterpillar - täglich: $cat #caterpillar - caterpillar erhöht die dividende von 0,7$ auf 0,77$der kurs bewegt... |dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v
2015-06-11: cat caterpillar, inc. 52wk low$cat $vz $cat $feye #cat #pennystocks #tradeideas|$wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat |the big cover-up about lost u.s. manufacturi
2015-06-12: 10 most mentioned - last 6 hours: $ppc 15 $ifc 10 $cat 9 $arch 9 $hyp 8 $mona 7 $zrc 6 $nxt 5 $doged 5 $cann 4 #altcoin #btc #fintech|oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #inve
2015-06-14: cat caterpillar, inc. open$cat $vrx $wmih $aapl #cat #stocks #share|cat caterpillar, inc. day high$cat $nat $epi $onty #cat #invest #investingcbs cbs corp. % change…|$mcd news: "3% to near-5% yields f
2015-06-16: infn infinera corp. ideas$infn $tza $xly $cat #infn #stocks #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,0.4,1.0,-0.5,0.1,0.1,-0.4,1.0,1.4,1.5,1.4,1.0
2015-06-04,0.0,1.1,-0.2,-0.9,-0.9,0.3,1.6,2.1,2.3,2.2,1.9
2015-06-05,-1.2,0.5,-1.3,0.7,0.7,-0.2,0.5,1.2,1.6,1.5,1.2
2015-06-08,-0.4,0.4,-0.4,0.1,0.1,-0.2,0.1,0.9,1.4,1.3,1.2
2015-06-09,-0.3,1.0,-0.4,0.7,0.7,-0.7,-0.7,0.1,0.6,0.6,0.6
2015-06-10,-1.2,0.3,-1.3,2.0,2.0,-2.2,-2.6,-1.8,-1.4,-1.3,-1.3
2015-06-11,0.5,0.7,-0.3,-0.4,-0.4,-1.2,-2.0,-1.4,-1.1,-0.9,-1.0
2015-06-12,0.1,0.6,-0.3,-0.4,-0.4,-0.4,-1.3,-1.2,-0.8,-0.5,-0.6
2015-06-15,0.0,0.3,-0.9,-0.8,-0.8,0.6,-0.3,-0.5,-0.0,0.3,0.2
2015-06-16,0.2,0.5,-0.4,-0.6,-0.6,1.2,0.3,0.1,0.5,0.8,0.8
2015-06-03: $xom news updated wednesday, june 3, 2015 12:11:12 pm $ifcr $avgo $ppch $cat
2015-06-04: rt AT_USER 10 most mentioned - last 6 hours: $hyp 17 $orb 12 $crack 8 $bet 7 $doged 6 $xrp 6 $cat 5 $super 4 $vrc 4 $max 4 #altcoi…
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt rt rt rt sigm sigma designs, inc. tick$sigm $cat $hack $twtr #sigm #nasdaq #tradeide… |rt sigm sigma designs, in
2015-06-08: xlp consumer staples select sector spdr p/e ratio$xlp $xly $cat $pjp #xlp #stock #tradeideas
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|rt AT_USER dow stocks oversold and breaking down $aa
2015-06-10: caterpillar - täglich: $cat #caterpillar - caterpillar erhöht die dividende von 0,7$ auf 0,77$der kurs bewegt... |dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v
2015-06-11: cat caterpillar, inc. 52wk low$cat $vz $cat $feye #cat #pennystocks #tradeideas|$wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat |the big cover-up about lost u.s. manufacturi
2015-06-12: 10 most mentioned - last 6 hours: $ppc 15 $ifc 10 $cat 9 $arch 9 $hyp 8 $mona 7 $zrc 6 $nxt 5 $doged 5 $cann 4 #altcoin #btc #fintech|oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #inve
2015-06-14: cat caterpillar, inc. open$cat $vrx $wmih $aapl #cat #stocks #share|cat caterpillar, inc. day high$cat $nat $epi $onty #cat #invest #investingcbs cbs corp. % change…|$mcd news: "3% to near-5% yields f
2015-06-16: infn infinera corp. ideas$infn $tza $xly $cat #infn #stocks #share | [
"Rise",
"Fall"
]
| 0 |
aclsm19086 | With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2015-06-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-0.1,0.6,-0.6,0.2,0.2,-0.2,0.8,0.9,0.6,0.4,0.3
2015-06-04,-0.0,0.7,-0.3,-0.2,-0.2,-0.1,0.7,1.1,0.9,0.6,0.5
2015-06-05,0.4,0.6,-0.1,-0.8,-0.8,0.7,1.2,1.8,1.7,1.4,1.3
2015-06-08,0.7,0.8,-0.1,-0.2,-0.2,0.7,1.1,1.9,1.8,1.6,1.5
2015-06-09,0.8,0.9,-0.3,-0.6,-0.6,1.0,1.5,2.4,2.4,2.2,2.1
2015-06-10,-0.3,0.3,-0.5,0.6,0.6,0.1,0.6,1.4,1.6,1.6,1.4
2015-06-11,-0.1,0.8,-0.1,0.3,0.3,-0.3,0.2,0.9,1.3,1.3,1.1
2015-06-12,0.4,0.5,-0.1,-0.6,-0.6,0.1,0.7,1.2,1.8,1.8,1.6
2015-06-15,0.5,0.7,-0.3,-0.8,-0.8,0.7,1.3,1.7,2.4,2.5,2.4
2015-06-16,-0.4,0.0,-0.6,0.3,0.3,0.4,0.7,1.2,1.9,2.0,2.0
2015-06-06: $mcd vs. $sbux vs. $yum vs. $hlt compared across 9 critical measures
2015-06-08: rt AT_USER somehow i just don't equate lobster roll with $mcd |mcdonald's may global comparable sales down 0.3% $mcd|rt AT_USER #stocks to watch from the value line investment survey: $mcd $aapl
2015-06-09: $mcd - are orange hibiscus and pineapple cream the answer to pepsi and coca-cola's problems? |mcd medican enterprises, inc. 52wk low$mcd $dust $tr.to $xlp #mcd #finance #invest|abbv abbvie inc. ex-div
2015-06-10: ntes inc. 52wk low$ntes $jpm $wmih $mcd #ntes #investing #nasdaq|fcx freeport-mcmoran, inc. last trade$fcx $alk $kmx $mcd #fcx #finance #nasdaq
2015-06-11: tip ishares barclays tips bond fund tick$tip $hyg $ibm $mcd #tip #finance #finance
2015-06-12: trade: 0 $mcd s: 0 0.
2015-06-14: tasr taser intl inc. exchange$tasr $amrn $mcd $nbri #tasr #pennystocks #tradeideas|$twtr twitter inc $35.90 $ms $iwm $tza $icpt #ms #invest #nasdaq $mcd $plki $pfe $uso … |rgld royal gold, inc. comp
2015-06-16: AT_USER AT_USER look $wmt only holds greeter jobs for 1 month. u better call AT_USER at $mcd he is our retirement guy|AT_USER wonder what that means for $mcd?|slv ishares silver trust company info$slv
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-0.1,0.6,-0.6,0.2,0.2,-0.2,0.8,0.9,0.6,0.4,0.3
2015-06-04,-0.0,0.7,-0.3,-0.2,-0.2,-0.1,0.7,1.1,0.9,0.6,0.5
2015-06-05,0.4,0.6,-0.1,-0.8,-0.8,0.7,1.2,1.8,1.7,1.4,1.3
2015-06-08,0.7,0.8,-0.1,-0.2,-0.2,0.7,1.1,1.9,1.8,1.6,1.5
2015-06-09,0.8,0.9,-0.3,-0.6,-0.6,1.0,1.5,2.4,2.4,2.2,2.1
2015-06-10,-0.3,0.3,-0.5,0.6,0.6,0.1,0.6,1.4,1.6,1.6,1.4
2015-06-11,-0.1,0.8,-0.1,0.3,0.3,-0.3,0.2,0.9,1.3,1.3,1.1
2015-06-12,0.4,0.5,-0.1,-0.6,-0.6,0.1,0.7,1.2,1.8,1.8,1.6
2015-06-15,0.5,0.7,-0.3,-0.8,-0.8,0.7,1.3,1.7,2.4,2.5,2.4
2015-06-16,-0.4,0.0,-0.6,0.3,0.3,0.4,0.7,1.2,1.9,2.0,2.0
2015-06-06: $mcd vs. $sbux vs. $yum vs. $hlt compared across 9 critical measures
2015-06-08: rt AT_USER somehow i just don't equate lobster roll with $mcd |mcdonald's may global comparable sales down 0.3% $mcd|rt AT_USER #stocks to watch from the value line investment survey: $mcd $aapl
2015-06-09: $mcd - are orange hibiscus and pineapple cream the answer to pepsi and coca-cola's problems? |mcd medican enterprises, inc. 52wk low$mcd $dust $tr.to $xlp #mcd #finance #invest|abbv abbvie inc. ex-div
2015-06-10: ntes inc. 52wk low$ntes $jpm $wmih $mcd #ntes #investing #nasdaq|fcx freeport-mcmoran, inc. last trade$fcx $alk $kmx $mcd #fcx #finance #nasdaq
2015-06-11: tip ishares barclays tips bond fund tick$tip $hyg $ibm $mcd #tip #finance #finance
2015-06-12: trade: 0 $mcd s: 0 0.
2015-06-14: tasr taser intl inc. exchange$tasr $amrn $mcd $nbri #tasr #pennystocks #tradeideas|$twtr twitter inc $35.90 $ms $iwm $tza $icpt #ms #invest #nasdaq $mcd $plki $pfe $uso … |rgld royal gold, inc. comp
2015-06-16: AT_USER AT_USER look $wmt only holds greeter jobs for 1 month. u better call AT_USER at $mcd he is our retirement guy|AT_USER wonder what that means for $mcd?|slv ishares silver trust company info$slv | [
"Rise",
"Fall"
]
| 0 |
aclsm19087 | Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2015-06-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,1.3,1.6,-0.4,-1.6,-1.6,2.9,2.5,2.0,1.3,1.1,0.7
2015-06-04,0.6,1.3,-0.3,-1.3,-1.3,3.2,3.5,3.2,2.6,2.3,2.0
2015-06-05,1.4,1.4,-0.0,-1.5,-1.5,3.1,4.5,4.5,4.1,3.8,3.4
2015-06-08,1.6,2.1,-0.3,-1.7,-1.7,3.2,5.6,6.0,5.6,5.3,5.2
2015-06-09,0.3,1.3,-0.3,-0.2,-0.2,2.0,5.2,5.7,5.5,5.2,5.2
2015-06-10,-1.1,1.1,-1.4,1.8,1.8,-0.4,2.7,3.5,3.6,3.3,3.2
2015-06-11,0.3,0.8,-0.0,0.1,0.1,-0.7,2.0,3.1,3.4,3.1,3.0
2015-06-12,1.3,2.5,-0.4,-1.7,-1.7,0.6,2.7,4.4,4.9,4.7,4.7
2015-06-15,-0.9,0.4,-1.4,0.2,0.2,0.4,1.7,3.7,4.4,4.3,4.3
2015-06-16,-1.2,0.4,-1.6,0.8,0.8,-0.1,0.3,2.6,3.3,3.4,3.3
2015-06-03: intc intel corp. prev close$intc $ung $lvs $vti #intc #pennystocks #stock
2015-06-04: pr: .AT_USER shows off its eye-catching gaming hardware $nvda, $intc, $atvi |ewj japan ishares message board posts$ewj $lqd $intc $ecig #ewj #stock #stockmarket|wynn wynn resorts ltd bid$wynn $intc $
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |twtr twitter, inc. ex-div date$twtr $tlt $intc $ibm #twtr #invest #invest
2015-06-08: tech takes on healthcare $intc #briankrzanich #intel $aapl $hdp|#dow #stocks $intc intel daily:-1.04% weekly:-7.21% ytd:-11.25% trend:26 / 100
2015-06-09: option millionaires: uranium-pinto-beans: $intc |ung united states natural gas fund ideas$ung $itub $intc $bah #ung #pennystocks #stockmarket|bsx boston scientific corp. yield$bsx $uwti $cnq.to $intc
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|uchc uni core holdings corp. investor opinions$uchc $intc $fnma $aeo #uchc #share #inves
2015-06-11: pre-market stocks roundup: intel corporation, (nasdaq:intc), general motors ... $intc |today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |jnk spdr barclays hi
2015-06-12: dwa dreamworks animation skg inc. yield$dwa $infn $intc $tsla #dwa #stockmarket #finance|sso proshares ultra s&p 500 fund yield$sso $intc $dis $vrx #sso #nasdaq #investing|intc ishares dow jones u
2015-06-13: rt AT_USER stocks with the great increase & decrease in momentum for the week $rsg $mtb $usb $oxy $hig $igt $intc $hpq $afl $wmb
2015-06-14: intc intel corp. ideas$intc $meip $cure $dxj #intc #investing #stocksisbc investor bancorp inc. ex-div date…|intc intel corp. change$intc $pery $htht $mro #intc #nasdaq #stocksip international paper c
2015-06-15: 3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no play!|cypher in daily intc $intc |bis proshares ultrashort nasdaq biotec
2015-06-16: intc intel corp. last price$intc $qld $jnk $shop #intc #stock #nasdaq|ddd velocityshares 3x inverse natural gas etn financials$ddd $intc $c $apa #ddd #investing #tradeideas|invt ishares dow jones u.s.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,1.3,1.6,-0.4,-1.6,-1.6,2.9,2.5,2.0,1.3,1.1,0.7
2015-06-04,0.6,1.3,-0.3,-1.3,-1.3,3.2,3.5,3.2,2.6,2.3,2.0
2015-06-05,1.4,1.4,-0.0,-1.5,-1.5,3.1,4.5,4.5,4.1,3.8,3.4
2015-06-08,1.6,2.1,-0.3,-1.7,-1.7,3.2,5.6,6.0,5.6,5.3,5.2
2015-06-09,0.3,1.3,-0.3,-0.2,-0.2,2.0,5.2,5.7,5.5,5.2,5.2
2015-06-10,-1.1,1.1,-1.4,1.8,1.8,-0.4,2.7,3.5,3.6,3.3,3.2
2015-06-11,0.3,0.8,-0.0,0.1,0.1,-0.7,2.0,3.1,3.4,3.1,3.0
2015-06-12,1.3,2.5,-0.4,-1.7,-1.7,0.6,2.7,4.4,4.9,4.7,4.7
2015-06-15,-0.9,0.4,-1.4,0.2,0.2,0.4,1.7,3.7,4.4,4.3,4.3
2015-06-16,-1.2,0.4,-1.6,0.8,0.8,-0.1,0.3,2.6,3.3,3.4,3.3
2015-06-03: intc intel corp. prev close$intc $ung $lvs $vti #intc #pennystocks #stock
2015-06-04: pr: .AT_USER shows off its eye-catching gaming hardware $nvda, $intc, $atvi |ewj japan ishares message board posts$ewj $lqd $intc $ecig #ewj #stock #stockmarket|wynn wynn resorts ltd bid$wynn $intc $
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |twtr twitter, inc. ex-div date$twtr $tlt $intc $ibm #twtr #invest #invest
2015-06-08: tech takes on healthcare $intc #briankrzanich #intel $aapl $hdp|#dow #stocks $intc intel daily:-1.04% weekly:-7.21% ytd:-11.25% trend:26 / 100
2015-06-09: option millionaires: uranium-pinto-beans: $intc |ung united states natural gas fund ideas$ung $itub $intc $bah #ung #pennystocks #stockmarket|bsx boston scientific corp. yield$bsx $uwti $cnq.to $intc
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|uchc uni core holdings corp. investor opinions$uchc $intc $fnma $aeo #uchc #share #inves
2015-06-11: pre-market stocks roundup: intel corporation, (nasdaq:intc), general motors ... $intc |today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |jnk spdr barclays hi
2015-06-12: dwa dreamworks animation skg inc. yield$dwa $infn $intc $tsla #dwa #stockmarket #finance|sso proshares ultra s&p 500 fund yield$sso $intc $dis $vrx #sso #nasdaq #investing|intc ishares dow jones u
2015-06-13: rt AT_USER stocks with the great increase & decrease in momentum for the week $rsg $mtb $usb $oxy $hig $igt $intc $hpq $afl $wmb
2015-06-14: intc intel corp. ideas$intc $meip $cure $dxj #intc #investing #stocksisbc investor bancorp inc. ex-div date…|intc intel corp. change$intc $pery $htht $mro #intc #nasdaq #stocksip international paper c
2015-06-15: 3 dow stocks in the green, $unh w/potential ihs trigger >121.90 and $dis descending triangle bo trigger >112, $intc - no play!|cypher in daily intc $intc |bis proshares ultrashort nasdaq biotec
2015-06-16: intc intel corp. last price$intc $qld $jnk $shop #intc #stock #nasdaq|ddd velocityshares 3x inverse natural gas etn financials$ddd $intc $c $apa #ddd #investing #tradeideas|invt ishares dow jones u.s. | [
"Rise",
"Fall"
]
| 0 |
aclsm19088 | Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2015-06-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,1.5,2.2,-0.2,-2.0,-2.0,1.9,1.4,1.2,0.7,0.7,1.1
2015-06-04,-0.5,0.5,-0.6,0.1,0.1,1.4,1.1,1.1,0.6,0.5,0.9
2015-06-05,0.5,0.6,-0.2,-1.6,-1.6,2.3,2.5,2.6,2.2,2.1,2.4
2015-06-08,0.6,0.8,-0.0,-0.7,-0.7,1.9,2.8,3.1,2.7,2.6,2.8
2015-06-09,-0.1,0.4,-0.1,0.1,0.1,1.0,2.5,2.8,2.6,2.4,2.6
2015-06-10,-0.4,0.4,-0.4,0.9,0.9,-0.2,1.4,1.6,1.7,1.4,1.5
2015-06-11,-0.1,0.3,-0.5,0.6,0.6,-0.9,0.6,0.9,1.1,0.9,0.8
2015-06-12,-0.1,0.6,-0.2,-0.4,-0.4,-0.4,0.7,1.2,1.5,1.3,1.3
2015-06-15,-0.6,0.5,-0.6,-0.1,-0.1,-0.1,0.4,1.2,1.5,1.4,1.3
2015-06-16,-0.4,0.2,-0.9,0.4,0.4,-0.2,-0.3,0.7,1.0,0.9,0.8
2015-06-08: t at&t, inc. shares$t $admd $nee $jblu #t #stock #nasdaq
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre|our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre
2015-06-11: $nee:hawaii's american savings bank one step closer to becoming ...:
2015-06-14: our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre
2015-06-15: $nee:us hawaiian electric industries
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,1.5,2.2,-0.2,-2.0,-2.0,1.9,1.4,1.2,0.7,0.7,1.1
2015-06-04,-0.5,0.5,-0.6,0.1,0.1,1.4,1.1,1.1,0.6,0.5,0.9
2015-06-05,0.5,0.6,-0.2,-1.6,-1.6,2.3,2.5,2.6,2.2,2.1,2.4
2015-06-08,0.6,0.8,-0.0,-0.7,-0.7,1.9,2.8,3.1,2.7,2.6,2.8
2015-06-09,-0.1,0.4,-0.1,0.1,0.1,1.0,2.5,2.8,2.6,2.4,2.6
2015-06-10,-0.4,0.4,-0.4,0.9,0.9,-0.2,1.4,1.6,1.7,1.4,1.5
2015-06-11,-0.1,0.3,-0.5,0.6,0.6,-0.9,0.6,0.9,1.1,0.9,0.8
2015-06-12,-0.1,0.6,-0.2,-0.4,-0.4,-0.4,0.7,1.2,1.5,1.3,1.3
2015-06-15,-0.6,0.5,-0.6,-0.1,-0.1,-0.1,0.4,1.2,1.5,1.4,1.3
2015-06-16,-0.4,0.2,-0.9,0.4,0.4,-0.2,-0.3,0.7,1.0,0.9,0.8
2015-06-08: t at&t, inc. shares$t $admd $nee $jblu #t #stock #nasdaq
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre|our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre
2015-06-11: $nee:hawaii's american savings bank one step closer to becoming ...:
2015-06-14: our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre
2015-06-15: $nee:us hawaiian electric industries | [
"Rise",
"Fall"
]
| 0 |
aclsm19089 | Examine the data and tweets to deduce if the closing price of $tot will boost or lower at 2015-06-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,0.3,1.2,0.0,-0.7,0.6,-1.4,-0.3,0.6,1.2,1.8,1.8
2015-06-04,0.9,2.4,0.0,-1.7,-1.7,0.2,1.1,2.1,2.6,3.3,3.5
2015-06-05,-1.4,0.5,-1.5,-0.3,-0.3,0.6,0.9,2.0,2.8,3.3,3.7
2015-06-08,-0.4,0.2,-0.8,-0.6,-0.6,1.2,1.0,2.2,3.0,3.6,4.2
2015-06-09,-0.3,0.7,-0.8,-0.6,-0.6,1.3,1.6,2.5,3.4,4.0,4.6
2015-06-10,0.1,1.2,-0.4,2.6,2.6,-1.4,-1.1,-0.2,0.6,1.2,1.8
2015-06-11,0.3,0.8,-0.7,0.6,0.6,-1.6,-1.5,-1.0,-0.1,0.4,1.0
2015-06-12,0.1,0.8,-0.9,-2.2,-2.2,0.5,0.7,0.9,1.8,2.5,3.0
2015-06-15,-1.2,0.2,-1.2,-0.5,-0.5,1.0,1.1,1.1,2.0,2.7,3.3
2015-06-16,-1.0,0.3,-1.1,-0.4,-0.4,1.4,1.3,1.4,2.1,2.9,3.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,0.3,1.2,0.0,-0.7,0.6,-1.4,-0.3,0.6,1.2,1.8,1.8
2015-06-04,0.9,2.4,0.0,-1.7,-1.7,0.2,1.1,2.1,2.6,3.3,3.5
2015-06-05,-1.4,0.5,-1.5,-0.3,-0.3,0.6,0.9,2.0,2.8,3.3,3.7
2015-06-08,-0.4,0.2,-0.8,-0.6,-0.6,1.2,1.0,2.2,3.0,3.6,4.2
2015-06-09,-0.3,0.7,-0.8,-0.6,-0.6,1.3,1.6,2.5,3.4,4.0,4.6
2015-06-10,0.1,1.2,-0.4,2.6,2.6,-1.4,-1.1,-0.2,0.6,1.2,1.8
2015-06-11,0.3,0.8,-0.7,0.6,0.6,-1.6,-1.5,-1.0,-0.1,0.4,1.0
2015-06-12,0.1,0.8,-0.9,-2.2,-2.2,0.5,0.7,0.9,1.8,2.5,3.0
2015-06-15,-1.2,0.2,-1.2,-0.5,-0.5,1.0,1.1,1.1,2.0,2.7,3.3
2015-06-16,-1.0,0.3,-1.1,-0.4,-0.4,1.4,1.3,1.4,2.1,2.9,3.4
| [
"Rise",
"Fall"
]
| 0 |
aclsm19090 | Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2015-06-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-0.4,0.2,-0.6,0.9,0.9,-0.7,-1.3,-2.3,-2.4,-2.3,-2.0
2015-06-04,0.1,1.2,-0.3,-0.6,-0.6,-0.1,-0.5,-1.4,-1.7,-1.6,-1.3
2015-06-05,0.2,0.4,-1.1,-0.4,-0.4,0.4,0.2,-0.7,-1.2,-1.1,-0.9
2015-06-08,1.4,1.6,-0.3,-1.4,-1.4,1.5,1.6,0.8,0.2,0.2,0.4
2015-06-09,-0.3,0.3,-1.3,-0.0,-0.0,1.2,1.5,0.9,0.2,0.2,0.4
2015-06-10,-0.4,0.5,-0.6,0.7,0.7,0.2,0.6,0.4,-0.3,-0.4,-0.3
2015-06-11,-0.8,0.1,-1.1,0.9,0.9,-0.8,-0.3,-0.4,-1.0,-1.2,-1.2
2015-06-12,0.2,0.6,-0.4,-0.9,-0.9,-0.1,0.5,0.6,-0.0,-0.4,-0.3
2015-06-15,-0.8,0.3,-1.4,0.1,0.1,-0.1,0.3,0.5,-0.0,-0.5,-0.5
2015-06-16,-0.9,0.3,-1.6,0.9,0.9,-0.7,-0.6,-0.4,-0.8,-1.3,-1.4
2015-06-06: insider selling: comcast evp sells 4,845 shares of stock $cmcsa
2015-06-10: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $cmcsa $intc $amgn|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz
2015-06-11: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $cmcsa $intc $amgn
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-0.4,0.2,-0.6,0.9,0.9,-0.7,-1.3,-2.3,-2.4,-2.3,-2.0
2015-06-04,0.1,1.2,-0.3,-0.6,-0.6,-0.1,-0.5,-1.4,-1.7,-1.6,-1.3
2015-06-05,0.2,0.4,-1.1,-0.4,-0.4,0.4,0.2,-0.7,-1.2,-1.1,-0.9
2015-06-08,1.4,1.6,-0.3,-1.4,-1.4,1.5,1.6,0.8,0.2,0.2,0.4
2015-06-09,-0.3,0.3,-1.3,-0.0,-0.0,1.2,1.5,0.9,0.2,0.2,0.4
2015-06-10,-0.4,0.5,-0.6,0.7,0.7,0.2,0.6,0.4,-0.3,-0.4,-0.3
2015-06-11,-0.8,0.1,-1.1,0.9,0.9,-0.8,-0.3,-0.4,-1.0,-1.2,-1.2
2015-06-12,0.2,0.6,-0.4,-0.9,-0.9,-0.1,0.5,0.6,-0.0,-0.4,-0.3
2015-06-15,-0.8,0.3,-1.4,0.1,0.1,-0.1,0.3,0.5,-0.0,-0.5,-0.5
2015-06-16,-0.9,0.3,-1.6,0.9,0.9,-0.7,-0.6,-0.4,-0.8,-1.3,-1.4
2015-06-06: insider selling: comcast evp sells 4,845 shares of stock $cmcsa
2015-06-10: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $cmcsa $intc $amgn|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz
2015-06-11: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $cmcsa $intc $amgn | [
"Rise",
"Fall"
]
| 0 |
aclsm19091 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2015-06-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,1.5,1.6,-0.9,-1.8,-1.8,2.1,2.0,1.3,1.0,1.3,1.2
2015-06-04,-0.2,0.5,-0.4,-0.2,-0.2,1.8,2.0,1.7,1.2,1.4,1.4
2015-06-05,0.8,0.8,-1.0,-0.9,-0.9,1.9,2.7,2.6,2.1,2.2,2.3
2015-06-08,1.1,1.1,-0.1,-1.1,-1.1,1.9,3.4,3.6,3.1,3.2,3.3
2015-06-09,2.0,2.2,-0.2,-0.9,-0.9,1.8,3.9,4.3,3.9,3.8,4.2
2015-06-10,0.5,0.9,-0.1,0.2,0.2,1.0,3.1,3.7,3.6,3.5,3.8
2015-06-11,0.3,1.0,-0.4,0.4,0.4,0.2,2.2,3.1,3.2,3.0,3.2
2015-06-12,0.3,0.5,-0.3,-0.8,-0.8,0.5,2.3,3.5,3.8,3.6,3.8
2015-06-15,0.7,0.8,-0.3,-0.9,-0.9,1.0,2.4,4.0,4.5,4.3,4.5
2015-06-16,-0.9,0.1,-1.3,0.6,0.6,0.3,1.3,3.0,3.6,3.5,3.6
2015-06-08: this service made 20,000% gains in the last month! subscribe here .. $pcg $pci $pck
2015-06-11: $brew $pcg $isns:stocks trending: craft brew alliance (nasdaq:brew), pg&e ...:
2015-06-12: $pcg 8k filed by: pg&e corp , re: other events
2015-06-16: $pcg:zacks rating on pacific gas & electric co.:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,1.5,1.6,-0.9,-1.8,-1.8,2.1,2.0,1.3,1.0,1.3,1.2
2015-06-04,-0.2,0.5,-0.4,-0.2,-0.2,1.8,2.0,1.7,1.2,1.4,1.4
2015-06-05,0.8,0.8,-1.0,-0.9,-0.9,1.9,2.7,2.6,2.1,2.2,2.3
2015-06-08,1.1,1.1,-0.1,-1.1,-1.1,1.9,3.4,3.6,3.1,3.2,3.3
2015-06-09,2.0,2.2,-0.2,-0.9,-0.9,1.8,3.9,4.3,3.9,3.8,4.2
2015-06-10,0.5,0.9,-0.1,0.2,0.2,1.0,3.1,3.7,3.6,3.5,3.8
2015-06-11,0.3,1.0,-0.4,0.4,0.4,0.2,2.2,3.1,3.2,3.0,3.2
2015-06-12,0.3,0.5,-0.3,-0.8,-0.8,0.5,2.3,3.5,3.8,3.6,3.8
2015-06-15,0.7,0.8,-0.3,-0.9,-0.9,1.0,2.4,4.0,4.5,4.3,4.5
2015-06-16,-0.9,0.1,-1.3,0.6,0.6,0.3,1.3,3.0,3.6,3.5,3.6
2015-06-08: this service made 20,000% gains in the last month! subscribe here .. $pcg $pci $pck
2015-06-11: $brew $pcg $isns:stocks trending: craft brew alliance (nasdaq:brew), pg&e ...:
2015-06-12: $pcg 8k filed by: pg&e corp , re: other events
2015-06-16: $pcg:zacks rating on pacific gas & electric co.: | [
"Rise",
"Fall"
]
| 0 |
aclsm19092 | Reflect on the provided data and tweets to anticipate if the closing price of $celg is going to increase or decrease at 2015-06-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,1.2,1.6,-0.3,-1.1,-1.1,1.2,2.1,2.2,1.5,0.7,1.1
2015-06-04,1.2,1.7,-0.9,-1.6,-1.6,2.1,3.1,3.7,3.2,2.2,2.5
2015-06-05,0.2,0.3,-1.1,-0.2,-0.2,1.6,2.8,3.6,3.4,2.5,2.5
2015-06-08,0.2,2.1,-0.1,0.1,0.1,0.9,2.3,3.2,3.2,2.4,2.2
2015-06-09,-0.4,0.3,-1.5,-0.1,-0.1,0.4,2.0,3.0,3.1,2.6,2.2
2015-06-10,-1.2,0.7,-2.1,1.2,1.2,-0.9,0.4,1.4,1.8,1.5,0.9
2015-06-11,-0.5,0.3,-0.6,0.8,0.8,-1.3,-0.5,0.4,1.0,0.8,0.1
2015-06-12,0.9,1.5,-0.4,-1.5,-1.5,0.2,0.7,1.6,2.3,2.3,1.7
2015-06-15,-0.5,0.3,-1.5,-0.3,-0.3,0.6,0.6,1.6,2.4,2.5,2.0
2015-06-16,-0.1,0.6,-0.6,0.1,0.1,0.5,0.3,1.3,2.1,2.3,1.9
2015-06-03: AT_USER imo it's derisked in that $blue has one tgt with $celg, and will also be doing their own thing with $fprx so have more upside|rt AT_USER $celg and $blue to develop anti-bcma product candidates
2015-06-04: AT_USER a remote (ind filing end of 2016) and narrow target (mm only, so far). not enough for $celg, has no material impact on $blue.|tbt proshares ultrashort 20+ year treasury dividend$tbt $hyg $qld
2015-06-07: celg celgene corp. summary$celg $akrx $dxj $lif.to #celg #tradeideas #nasdaq
2015-06-08: $celg $mrk as suitor|$celg heating up that $mrk rumor has some legs|i'm considering a shareholder derivative suit against $celg for appearing in the same tweet as greece?
2015-06-09: ge general electric co. ideas$ge $celg $nbix $do #ge #pennystocks #stock|jnug direxion daily junior gold miners index bull 3x shares investor opinions$jnug $nflx $celg $halo #jnug…|$celg pays $82.5m u
2015-06-10: t at&t, inc. ask size$t $celg $tbev $vdsi #t #investing #investing|celg celgene corp. day high$celg $vltc $eltp $pmcb #celg #stockmarket #nasdaq|expe expedia, inc company info$expe $eltp $on $celg
2015-06-11: $celg has done nothing ytd. so a little rally here wont make it overvalued short term.|$celg huge cash flow coming 💰💰by 2020, mr. alles anticipates 60% margins on an estimated $20bn in sales.
2015-06-12: celg celgene corp. news$celg $baba $mu $hrtx #celg #stock #nasdaq|celg celgene corp. bid$celg $spxu $aa $sina #celg #stock #stockmarket|btu peabody energy corp. bid size$btu $iyr $celg $rgse #btu #inv
2015-06-13: $celg:insider selling: gilla kaplan sells 15000 shares of celgene stock ...:|isis pharmaceuticals: another regeneron (or even better) in the making? $alny $amgn $azn $bayry $biib $celg $gsk
2015-06-14: arcw arc group worldwide, inc. 52wk high$arcw $hqy $alxn $celg #arcw #stockmarket #pennystocksashs deutsche…|cjt.to cargojet inc. quotes$cjt.to $gval $celg $dal #cjt.to #invest #pennystocks|kndi kandi
2015-06-15: canaccord cuts pt on agios pharma, saying upcoming solid-tumor data probably won't be good: $agio $celg|eyes second sight medical products, inc. ask$eyes $agn $celg $fb #eyes #invest #finance
2015-06-16: aapl apple, inc. 52wk high$aapl $hjoe $celg $smh #aapl #tradeideas #pennystocks|celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf cliffs natural resources…|celg celg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,1.2,1.6,-0.3,-1.1,-1.1,1.2,2.1,2.2,1.5,0.7,1.1
2015-06-04,1.2,1.7,-0.9,-1.6,-1.6,2.1,3.1,3.7,3.2,2.2,2.5
2015-06-05,0.2,0.3,-1.1,-0.2,-0.2,1.6,2.8,3.6,3.4,2.5,2.5
2015-06-08,0.2,2.1,-0.1,0.1,0.1,0.9,2.3,3.2,3.2,2.4,2.2
2015-06-09,-0.4,0.3,-1.5,-0.1,-0.1,0.4,2.0,3.0,3.1,2.6,2.2
2015-06-10,-1.2,0.7,-2.1,1.2,1.2,-0.9,0.4,1.4,1.8,1.5,0.9
2015-06-11,-0.5,0.3,-0.6,0.8,0.8,-1.3,-0.5,0.4,1.0,0.8,0.1
2015-06-12,0.9,1.5,-0.4,-1.5,-1.5,0.2,0.7,1.6,2.3,2.3,1.7
2015-06-15,-0.5,0.3,-1.5,-0.3,-0.3,0.6,0.6,1.6,2.4,2.5,2.0
2015-06-16,-0.1,0.6,-0.6,0.1,0.1,0.5,0.3,1.3,2.1,2.3,1.9
2015-06-03: AT_USER imo it's derisked in that $blue has one tgt with $celg, and will also be doing their own thing with $fprx so have more upside|rt AT_USER $celg and $blue to develop anti-bcma product candidates
2015-06-04: AT_USER a remote (ind filing end of 2016) and narrow target (mm only, so far). not enough for $celg, has no material impact on $blue.|tbt proshares ultrashort 20+ year treasury dividend$tbt $hyg $qld
2015-06-07: celg celgene corp. summary$celg $akrx $dxj $lif.to #celg #tradeideas #nasdaq
2015-06-08: $celg $mrk as suitor|$celg heating up that $mrk rumor has some legs|i'm considering a shareholder derivative suit against $celg for appearing in the same tweet as greece?
2015-06-09: ge general electric co. ideas$ge $celg $nbix $do #ge #pennystocks #stock|jnug direxion daily junior gold miners index bull 3x shares investor opinions$jnug $nflx $celg $halo #jnug…|$celg pays $82.5m u
2015-06-10: t at&t, inc. ask size$t $celg $tbev $vdsi #t #investing #investing|celg celgene corp. day high$celg $vltc $eltp $pmcb #celg #stockmarket #nasdaq|expe expedia, inc company info$expe $eltp $on $celg
2015-06-11: $celg has done nothing ytd. so a little rally here wont make it overvalued short term.|$celg huge cash flow coming 💰💰by 2020, mr. alles anticipates 60% margins on an estimated $20bn in sales.
2015-06-12: celg celgene corp. news$celg $baba $mu $hrtx #celg #stock #nasdaq|celg celgene corp. bid$celg $spxu $aa $sina #celg #stock #stockmarket|btu peabody energy corp. bid size$btu $iyr $celg $rgse #btu #inv
2015-06-13: $celg:insider selling: gilla kaplan sells 15000 shares of celgene stock ...:|isis pharmaceuticals: another regeneron (or even better) in the making? $alny $amgn $azn $bayry $biib $celg $gsk
2015-06-14: arcw arc group worldwide, inc. 52wk high$arcw $hqy $alxn $celg #arcw #stockmarket #pennystocksashs deutsche…|cjt.to cargojet inc. quotes$cjt.to $gval $celg $dal #cjt.to #invest #pennystocks|kndi kandi
2015-06-15: canaccord cuts pt on agios pharma, saying upcoming solid-tumor data probably won't be good: $agio $celg|eyes second sight medical products, inc. ask$eyes $agn $celg $fb #eyes #invest #finance
2015-06-16: aapl apple, inc. 52wk high$aapl $hjoe $celg $smh #aapl #tradeideas #pennystocks|celg celgene corp. short sales$celg $infn $xom $mbly #celg #tradeideas #investingclf cliffs natural resources…|celg celg | [
"Rise",
"Fall"
]
| 0 |
aclsm19093 | Utilize the data and tweets at hand to foresee if the closing price of $fb will elevate or diminish at 2015-06-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-1.3,0.1,-1.4,2.5,2.5,-2.4,-2.5,-2.5,-3.2,-3.4,-2.9
2015-06-04,0.1,1.1,-0.7,-0.5,-0.5,-1.4,-1.8,-1.7,-2.5,-2.9,-2.5
2015-06-05,-0.3,0.4,-0.8,0.1,0.1,-0.8,-1.7,-1.8,-2.4,-2.8,-2.6
2015-06-08,1.4,1.6,-0.7,-1.8,-1.8,1.1,0.1,0.0,-0.5,-1.0,-0.9
2015-06-09,-0.1,0.6,-1.7,0.0,0.0,1.1,0.2,0.0,-0.3,-0.9,-1.0
2015-06-10,-1.6,0.5,-1.6,1.8,1.8,-0.8,-1.4,-1.7,-1.8,-2.4,-2.7
2015-06-11,0.6,1.3,-0.6,-0.4,-0.4,-0.4,-0.8,-1.2,-1.2,-1.9,-2.2
2015-06-12,-0.2,0.7,-0.4,-0.4,-0.4,-0.2,-0.1,-0.7,-0.8,-1.4,-1.8
2015-06-15,-0.2,0.3,-0.8,-1.0,-1.0,0.8,0.9,0.3,0.2,-0.2,-0.7
2015-06-16,-0.3,0.6,-0.8,0.4,0.4,0.5,0.6,-0.0,-0.2,-0.5,-1.0
2015-06-03: $fb |$fb is done going up?! we will see tomorrow, not holding a pos. |$fb here it goes, next leg up for ath!|$fb - netflix streaming accounts for more than a third of u.s. internet traffic |burlingto
2015-06-04: claytrader: * * $fb video chart 06-03-15 * * |lol. the kid is busting a vein in his temple hoping $fb will go to $100 so he's not wrong. it's just a stock. jesus.|rsx market vectors russia etf trust a
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $… |transaction
2015-06-07: bidu baidu, inc. ask$bidu $kite $fb $strp #bidu #tradeideas #stockmarket|rtrx retrophin, inc. company info$rtrx $fb $tasr $unfi #rtrx #finance #tradeideasrxdx ignyta, inc. 52wk low…|twtr twitter, inc.
2015-06-08: g$fb|rt AT_USER the 10 things in advertising you need to know today $fb $amzn $ua |rt rt pradeeepk yeah $fb won't buy $twtr now bc of the #whatsapp acquisition but might do a merger … |rt weighing t
2015-06-09: $aapl so like basically artists $fb'syoutube channels, $twtr accounts....now on beats..but you pay for forced interviews/vids #applemusic|rt AT_USER rt bosocial: weekly s&p100 #stocks performance
2015-06-10: $fb $82.32 +2.05%|mark zuckerberg is no smarter than canadian entrepreneurs, says for blackberry co-ceo jim balsillie: $fb $bbry $bb.ca|rt AT_USER ark original research: how facebook will eclipse tv
2015-06-11: fb facebook, inc. message board posts$fb $gale $dwa $pnk #fb #tradeideas #share|$fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 117|rt AT_USER face
2015-06-12: srpt sarepta therapeutics, inc. change$srpt $twtr $qcom $fb #srpt #stock #stock|dsky idreamsky technology ltd. volume$dsky $dwa $fb $zoes #dsky #invest #invest|davidberger your tweet about $fb had a s
2015-06-13: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb… |website -> $fb revenue is increasing. |rt AT_USER microsoft scores first as gaming world shifts a
2015-06-14: $feye lifting off again. cyber security play $nflx $yy $fb $shop $msft $hpq $zu $jblu $baa $cmg $twtr $dune $lulu $tsla $jd $f $gm $mbly $z|our stock pick on $ppch has gained over 122% in the past 2 w
2015-06-15: will $fb lead the way in automation? |large tech: growthchart ➡ $avgo$twtr$jd$fb$bidu$baba$lnkd#cml $study |rt AT_USER 3 reasons #investors should consider owning #facebook $fb |amzn inc. last trad
2015-06-16: g$fb|fb facebook, inc. bid$fb $ziop $agg $gld #fb #tradeideas #stockmarket|who is going to buy $twtr , $fb , $googl , $yhoo or go private is the option for twitter|rt AT_USER are internet startup valu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-1.3,0.1,-1.4,2.5,2.5,-2.4,-2.5,-2.5,-3.2,-3.4,-2.9
2015-06-04,0.1,1.1,-0.7,-0.5,-0.5,-1.4,-1.8,-1.7,-2.5,-2.9,-2.5
2015-06-05,-0.3,0.4,-0.8,0.1,0.1,-0.8,-1.7,-1.8,-2.4,-2.8,-2.6
2015-06-08,1.4,1.6,-0.7,-1.8,-1.8,1.1,0.1,0.0,-0.5,-1.0,-0.9
2015-06-09,-0.1,0.6,-1.7,0.0,0.0,1.1,0.2,0.0,-0.3,-0.9,-1.0
2015-06-10,-1.6,0.5,-1.6,1.8,1.8,-0.8,-1.4,-1.7,-1.8,-2.4,-2.7
2015-06-11,0.6,1.3,-0.6,-0.4,-0.4,-0.4,-0.8,-1.2,-1.2,-1.9,-2.2
2015-06-12,-0.2,0.7,-0.4,-0.4,-0.4,-0.2,-0.1,-0.7,-0.8,-1.4,-1.8
2015-06-15,-0.2,0.3,-0.8,-1.0,-1.0,0.8,0.9,0.3,0.2,-0.2,-0.7
2015-06-16,-0.3,0.6,-0.8,0.4,0.4,0.5,0.6,-0.0,-0.2,-0.5,-1.0
2015-06-03: $fb |$fb is done going up?! we will see tomorrow, not holding a pos. |$fb here it goes, next leg up for ath!|$fb - netflix streaming accounts for more than a third of u.s. internet traffic |burlingto
2015-06-04: claytrader: * * $fb video chart 06-03-15 * * |lol. the kid is busting a vein in his temple hoping $fb will go to $100 so he's not wrong. it's just a stock. jesus.|rsx market vectors russia etf trust a
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $… |transaction
2015-06-07: bidu baidu, inc. ask$bidu $kite $fb $strp #bidu #tradeideas #stockmarket|rtrx retrophin, inc. company info$rtrx $fb $tasr $unfi #rtrx #finance #tradeideasrxdx ignyta, inc. 52wk low…|twtr twitter, inc.
2015-06-08: g$fb|rt AT_USER the 10 things in advertising you need to know today $fb $amzn $ua |rt rt pradeeepk yeah $fb won't buy $twtr now bc of the #whatsapp acquisition but might do a merger … |rt weighing t
2015-06-09: $aapl so like basically artists $fb'syoutube channels, $twtr accounts....now on beats..but you pay for forced interviews/vids #applemusic|rt AT_USER rt bosocial: weekly s&p100 #stocks performance
2015-06-10: $fb $82.32 +2.05%|mark zuckerberg is no smarter than canadian entrepreneurs, says for blackberry co-ceo jim balsillie: $fb $bbry $bb.ca|rt AT_USER ark original research: how facebook will eclipse tv
2015-06-11: fb facebook, inc. message board posts$fb $gale $dwa $pnk #fb #tradeideas #share|$fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 117|rt AT_USER face
2015-06-12: srpt sarepta therapeutics, inc. change$srpt $twtr $qcom $fb #srpt #stock #stock|dsky idreamsky technology ltd. volume$dsky $dwa $fb $zoes #dsky #invest #invest|davidberger your tweet about $fb had a s
2015-06-13: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb… |website -> $fb revenue is increasing. |rt AT_USER microsoft scores first as gaming world shifts a
2015-06-14: $feye lifting off again. cyber security play $nflx $yy $fb $shop $msft $hpq $zu $jblu $baa $cmg $twtr $dune $lulu $tsla $jd $f $gm $mbly $z|our stock pick on $ppch has gained over 122% in the past 2 w
2015-06-15: will $fb lead the way in automation? |large tech: growthchart ➡ $avgo$twtr$jd$fb$bidu$baba$lnkd#cml $study |rt AT_USER 3 reasons #investors should consider owning #facebook $fb |amzn inc. last trad
2015-06-16: g$fb|fb facebook, inc. bid$fb $ziop $agg $gld #fb #tradeideas #stockmarket|who is going to buy $twtr , $fb , $googl , $yhoo or go private is the option for twitter|rt AT_USER are internet startup valu | [
"Rise",
"Fall"
]
| 0 |
aclsm19094 | Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2015-06-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,0.1,1.1,-0.3,-1.4,-1.4,0.3,1.6,5.2,7.7,9.5,10.2
2015-06-04,1.0,1.7,-0.2,-2.9,-2.9,2.6,4.0,7.0,9.9,12.0,13.1
2015-06-05,-0.6,1.0,-0.9,-0.4,-0.4,2.3,3.7,6.1,9.6,11.7,13.1
2015-06-08,0.0,0.3,-1.1,-0.2,-0.2,1.9,3.2,5.0,8.9,11.1,12.7
2015-06-09,1.4,1.7,-0.1,-1.4,-1.4,2.1,4.0,5.5,9.4,11.7,13.6
2015-06-10,-3.0,0.9,-3.0,3.1,3.1,-1.4,0.4,2.0,5.1,7.6,9.5
2015-06-11,-0.0,0.2,-0.7,0.0,0.0,-1.2,0.2,1.6,4.2,6.8,8.9
2015-06-12,0.3,0.7,-0.4,-0.5,-0.5,-0.5,0.4,1.7,3.7,6.8,8.8
2015-06-15,-0.2,0.4,-0.5,-0.9,-0.9,0.5,1.1,2.2,3.7,7.1,9.2
2015-06-16,-0.8,0.1,-1.1,0.5,0.5,0.4,0.2,1.4,2.6,5.8,7.9
2015-06-04: our penny stock pick on $thcz gained over 800% for platinum members! big news: $bhp $cadx $bsx
2015-06-08: pnc pnc financial services gr change$pnc $yelp $td.to $bhp #pnc #nasdaq #invest … |bhp bhp billiton ltd. day high$bhp $gld $efa $jnug #bhp #stocks #pennystocks|sgmo sangamo biosciences, inc. stock mes
2015-06-09: xtn spdr s&p transportation etf filings$xtn $hgd.to $bhp $jd #xtn #stocks #tradeideas
2015-06-10: rt AT_USER ungs unitedhealth group, inc. filings$ungs $cnr.to $bhp $shak #ungs #stockmarket #stocks|weekly report - #asx #asxcharts #ausbiz $anz $amc $azj $bhp $llc $s32 $tls $voc
2015-06-11: csco csx corp. prev close$csco $inco $bhp $cytx #csco #tradeideas #stocks|fxi ishares ftse china 25 index fund shares$fxi $edv $bhp $ua #fxi #investing #share
2015-06-14: bhp bhp billiton ltd. dividend$bhp $bidu $life $gm #bhp #stock #nasdaqbidu baidu, inc. dividend…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,0.1,1.1,-0.3,-1.4,-1.4,0.3,1.6,5.2,7.7,9.5,10.2
2015-06-04,1.0,1.7,-0.2,-2.9,-2.9,2.6,4.0,7.0,9.9,12.0,13.1
2015-06-05,-0.6,1.0,-0.9,-0.4,-0.4,2.3,3.7,6.1,9.6,11.7,13.1
2015-06-08,0.0,0.3,-1.1,-0.2,-0.2,1.9,3.2,5.0,8.9,11.1,12.7
2015-06-09,1.4,1.7,-0.1,-1.4,-1.4,2.1,4.0,5.5,9.4,11.7,13.6
2015-06-10,-3.0,0.9,-3.0,3.1,3.1,-1.4,0.4,2.0,5.1,7.6,9.5
2015-06-11,-0.0,0.2,-0.7,0.0,0.0,-1.2,0.2,1.6,4.2,6.8,8.9
2015-06-12,0.3,0.7,-0.4,-0.5,-0.5,-0.5,0.4,1.7,3.7,6.8,8.8
2015-06-15,-0.2,0.4,-0.5,-0.9,-0.9,0.5,1.1,2.2,3.7,7.1,9.2
2015-06-16,-0.8,0.1,-1.1,0.5,0.5,0.4,0.2,1.4,2.6,5.8,7.9
2015-06-04: our penny stock pick on $thcz gained over 800% for platinum members! big news: $bhp $cadx $bsx
2015-06-08: pnc pnc financial services gr change$pnc $yelp $td.to $bhp #pnc #nasdaq #invest … |bhp bhp billiton ltd. day high$bhp $gld $efa $jnug #bhp #stocks #pennystocks|sgmo sangamo biosciences, inc. stock mes
2015-06-09: xtn spdr s&p transportation etf filings$xtn $hgd.to $bhp $jd #xtn #stocks #tradeideas
2015-06-10: rt AT_USER ungs unitedhealth group, inc. filings$ungs $cnr.to $bhp $shak #ungs #stockmarket #stocks|weekly report - #asx #asxcharts #ausbiz $anz $amc $azj $bhp $llc $s32 $tls $voc
2015-06-11: csco csx corp. prev close$csco $inco $bhp $cytx #csco #tradeideas #stocks|fxi ishares ftse china 25 index fund shares$fxi $edv $bhp $ua #fxi #investing #share
2015-06-14: bhp bhp billiton ltd. dividend$bhp $bidu $life $gm #bhp #stock #nasdaqbidu baidu, inc. dividend… | [
"Rise",
"Fall"
]
| 0 |
aclsm19095 | Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2015-06-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,0.1,0.8,-0.3,0.1,0.1,-0.2,-0.4,-0.4,-0.5,-0.7,-1.4
2015-06-04,0.6,1.4,-0.4,-1.2,-1.2,0.8,0.7,0.8,0.7,0.6,-0.1
2015-06-05,-0.5,0.3,-1.2,0.2,0.2,0.5,0.5,0.5,0.6,0.4,-0.1
2015-06-08,0.6,1.2,-0.0,-0.6,-0.6,0.9,1.0,1.1,1.1,1.0,0.6
2015-06-09,-0.2,0.5,-0.6,0.2,0.2,0.4,0.8,0.8,0.8,0.7,0.5
2015-06-10,-2.0,0.3,-2.0,2.1,2.1,-1.5,-1.2,-1.2,-1.1,-1.2,-1.3
2015-06-11,-0.4,0.3,-0.8,0.5,0.5,-1.6,-1.5,-1.6,-1.5,-1.6,-1.7
2015-06-12,-0.2,0.2,-1.3,-0.1,-0.1,-1.0,-1.3,-1.4,-1.4,-1.3,-1.5
2015-06-15,-0.9,0.3,-1.3,-0.0,-0.0,-0.5,-1.1,-1.2,-1.3,-1.3,-1.4
2015-06-16,-1.1,0.7,-1.1,0.9,0.9,-0.7,-1.8,-1.8,-2.0,-2.1,-2.2
2015-06-09: our pick on $ppch gained as much as 400% for subscribers so far! huge news: $gd $jnj $mor.de
2015-06-16: general dynamics $gd #stock #investing: sales decreased by -6.91 % from $8.36 billions in preceding period,...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,0.1,0.8,-0.3,0.1,0.1,-0.2,-0.4,-0.4,-0.5,-0.7,-1.4
2015-06-04,0.6,1.4,-0.4,-1.2,-1.2,0.8,0.7,0.8,0.7,0.6,-0.1
2015-06-05,-0.5,0.3,-1.2,0.2,0.2,0.5,0.5,0.5,0.6,0.4,-0.1
2015-06-08,0.6,1.2,-0.0,-0.6,-0.6,0.9,1.0,1.1,1.1,1.0,0.6
2015-06-09,-0.2,0.5,-0.6,0.2,0.2,0.4,0.8,0.8,0.8,0.7,0.5
2015-06-10,-2.0,0.3,-2.0,2.1,2.1,-1.5,-1.2,-1.2,-1.1,-1.2,-1.3
2015-06-11,-0.4,0.3,-0.8,0.5,0.5,-1.6,-1.5,-1.6,-1.5,-1.6,-1.7
2015-06-12,-0.2,0.2,-1.3,-0.1,-0.1,-1.0,-1.3,-1.4,-1.4,-1.3,-1.5
2015-06-15,-0.9,0.3,-1.3,-0.0,-0.0,-0.5,-1.1,-1.2,-1.3,-1.3,-1.4
2015-06-16,-1.1,0.7,-1.1,0.9,0.9,-0.7,-1.8,-1.8,-2.0,-2.1,-2.2
2015-06-09: our pick on $ppch gained as much as 400% for subscribers so far! huge news: $gd $jnj $mor.de
2015-06-16: general dynamics $gd #stock #investing: sales decreased by -6.91 % from $8.36 billions in preceding period,... | [
"Rise",
"Fall"
]
| 0 |
aclsm19096 | Reflect on the provided data and tweets to anticipate if the closing price of $pico is going to increase or decrease at 2015-06-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-2.1,0.9,-2.9,2.6,2.6,-2.1,-0.3,1.3,3.0,4.5,6.1
2015-06-04,1.1,3.3,-0.4,-1.6,-1.6,-0.7,0.9,2.5,4.1,5.6,7.3
2015-06-05,0.7,1.1,-1.2,-0.6,-0.6,0.1,1.0,2.6,4.0,5.7,7.4
2015-06-08,0.2,1.2,-0.8,-0.4,-0.4,0.8,0.9,2.5,3.8,5.6,7.3
2015-06-09,0.3,1.3,-0.2,-0.1,-0.1,0.9,0.7,2.2,3.6,5.3,6.8
2015-06-10,-0.2,0.9,-0.4,0.5,0.5,-0.1,0.0,1.2,2.7,4.2,5.7
2015-06-11,0.0,0.6,-0.6,-0.2,-0.2,-0.0,-0.0,1.1,2.5,3.9,5.4
2015-06-12,1.0,1.7,-0.6,-0.9,-0.9,0.7,1.0,1.6,3.0,4.3,5.9
2015-06-15,2.1,2.7,-1.4,-2.3,-2.3,2.5,3.2,3.5,4.9,6.2,7.9
2015-06-16,-0.5,0.1,-1.7,0.5,0.5,1.4,2.4,2.6,3.9,5.3,6.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,-2.1,0.9,-2.9,2.6,2.6,-2.1,-0.3,1.3,3.0,4.5,6.1
2015-06-04,1.1,3.3,-0.4,-1.6,-1.6,-0.7,0.9,2.5,4.1,5.6,7.3
2015-06-05,0.7,1.1,-1.2,-0.6,-0.6,0.1,1.0,2.6,4.0,5.7,7.4
2015-06-08,0.2,1.2,-0.8,-0.4,-0.4,0.8,0.9,2.5,3.8,5.6,7.3
2015-06-09,0.3,1.3,-0.2,-0.1,-0.1,0.9,0.7,2.2,3.6,5.3,6.8
2015-06-10,-0.2,0.9,-0.4,0.5,0.5,-0.1,0.0,1.2,2.7,4.2,5.7
2015-06-11,0.0,0.6,-0.6,-0.2,-0.2,-0.0,-0.0,1.1,2.5,3.9,5.4
2015-06-12,1.0,1.7,-0.6,-0.9,-0.9,0.7,1.0,1.6,3.0,4.3,5.9
2015-06-15,2.1,2.7,-1.4,-2.3,-2.3,2.5,3.2,3.5,4.9,6.2,7.9
2015-06-16,-0.5,0.1,-1.7,0.5,0.5,1.4,2.4,2.6,3.9,5.3,6.8
| [
"Rise",
"Fall"
]
| 1 |
aclsm19097 | Reflect on the provided data and tweets to anticipate if the closing price of $bsac is going to increase or decrease at 2015-06-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,1.8,2.1,-0.2,-1.9,-1.9,1.8,3.1,4.2,4.3,4.2,4.1
2015-06-04,0.0,1.0,-0.7,-0.5,-0.5,1.4,3.0,4.3,4.7,4.6,4.6
2015-06-05,0.9,1.0,-0.2,-1.6,-1.6,2.1,3.8,5.4,6.1,6.0,6.1
2015-06-08,-0.1,0.5,-0.5,0.3,0.3,1.3,2.7,4.4,5.4,5.3,5.6
2015-06-09,0.4,1.2,-0.2,-0.3,-0.3,0.8,2.6,4.1,5.3,5.5,5.7
2015-06-10,-0.2,1.6,-0.3,0.8,0.8,-0.3,1.4,2.8,4.1,4.4,4.5
2015-06-11,-1.5,0.1,-1.5,1.5,1.5,-1.6,-0.4,1.0,2.2,2.8,2.9
2015-06-12,0.4,0.9,-0.2,-0.9,-0.9,-0.4,0.1,1.4,2.8,3.6,3.7
2015-06-15,2.5,3.3,-0.2,-2.9,-2.9,2.1,2.7,3.8,5.2,6.3,6.4
2015-06-16,-1.7,0.0,-2.4,2.1,2.1,0.2,0.2,1.4,2.7,3.8,4.1
2015-06-10: banco santander-chile downgraded to “hold” at zacks $bsac
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,1.8,2.1,-0.2,-1.9,-1.9,1.8,3.1,4.2,4.3,4.2,4.1
2015-06-04,0.0,1.0,-0.7,-0.5,-0.5,1.4,3.0,4.3,4.7,4.6,4.6
2015-06-05,0.9,1.0,-0.2,-1.6,-1.6,2.1,3.8,5.4,6.1,6.0,6.1
2015-06-08,-0.1,0.5,-0.5,0.3,0.3,1.3,2.7,4.4,5.4,5.3,5.6
2015-06-09,0.4,1.2,-0.2,-0.3,-0.3,0.8,2.6,4.1,5.3,5.5,5.7
2015-06-10,-0.2,1.6,-0.3,0.8,0.8,-0.3,1.4,2.8,4.1,4.4,4.5
2015-06-11,-1.5,0.1,-1.5,1.5,1.5,-1.6,-0.4,1.0,2.2,2.8,2.9
2015-06-12,0.4,0.9,-0.2,-0.9,-0.9,-0.4,0.1,1.4,2.8,3.6,3.7
2015-06-15,2.5,3.3,-0.2,-2.9,-2.9,2.1,2.7,3.8,5.2,6.3,6.4
2015-06-16,-1.7,0.0,-2.4,2.1,2.1,0.2,0.2,1.4,2.7,3.8,4.1
2015-06-10: banco santander-chile downgraded to “hold” at zacks $bsac | [
"Rise",
"Fall"
]
| 1 |
aclsm19098 | Given the data and tweets, could you project whether the closing price of $hrg will grow or shrink at 2015-06-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,0.1,1.4,-1.0,0.5,0.5,-0.2,-1.3,-2.5,-3.8,-3.6,-4.1
2015-06-04,0.8,1.0,-0.2,-1.1,-1.1,0.8,0.1,-1.1,-2.5,-2.5,-2.8
2015-06-05,-1.1,0.3,-2.5,0.9,0.9,-0.2,-0.5,-1.6,-3.2,-3.2,-3.4
2015-06-08,0.5,0.8,-0.4,-0.9,-0.9,0.6,0.5,-0.4,-1.9,-2.3,-2.4
2015-06-09,-0.4,0.4,-1.3,0.3,0.3,0.2,0.3,-0.5,-1.7,-2.5,-2.5
2015-06-10,-0.8,0.4,-1.1,1.1,1.1,-0.9,-0.7,-1.3,-2.3,-3.4,-3.3
2015-06-11,0.3,0.8,-0.2,-0.3,-0.3,-0.3,-0.3,-0.8,-1.7,-2.9,-3.0
2015-06-12,1.0,1.2,-0.3,-1.5,-1.5,0.9,1.1,0.9,0.0,-1.3,-1.4
2015-06-15,0.5,0.6,-0.7,-1.4,-1.4,2.0,2.2,2.3,1.6,0.4,-0.0
2015-06-16,-1.6,0.0,-1.6,1.3,1.3,0.5,0.7,0.9,0.3,-0.6,-1.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,0.1,1.4,-1.0,0.5,0.5,-0.2,-1.3,-2.5,-3.8,-3.6,-4.1
2015-06-04,0.8,1.0,-0.2,-1.1,-1.1,0.8,0.1,-1.1,-2.5,-2.5,-2.8
2015-06-05,-1.1,0.3,-2.5,0.9,0.9,-0.2,-0.5,-1.6,-3.2,-3.2,-3.4
2015-06-08,0.5,0.8,-0.4,-0.9,-0.9,0.6,0.5,-0.4,-1.9,-2.3,-2.4
2015-06-09,-0.4,0.4,-1.3,0.3,0.3,0.2,0.3,-0.5,-1.7,-2.5,-2.5
2015-06-10,-0.8,0.4,-1.1,1.1,1.1,-0.9,-0.7,-1.3,-2.3,-3.4,-3.3
2015-06-11,0.3,0.8,-0.2,-0.3,-0.3,-0.3,-0.3,-0.8,-1.7,-2.9,-3.0
2015-06-12,1.0,1.2,-0.3,-1.5,-1.5,0.9,1.1,0.9,0.0,-1.3,-1.4
2015-06-15,0.5,0.6,-0.7,-1.4,-1.4,2.0,2.2,2.3,1.6,0.4,-0.0
2015-06-16,-1.6,0.0,-1.6,1.3,1.3,0.5,0.7,0.9,0.3,-0.6,-1.3
| [
"Rise",
"Fall"
]
| 0 |
aclsm19099 | Utilize the data and tweets at hand to foresee if the closing price of $pcln will elevate or diminish at 2015-06-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,0.2,0.6,-0.6,-0.2,-0.2,-0.8,0.0,0.2,0.5,1.4,1.7
2015-06-04,-0.2,1.0,-0.2,-0.7,-0.7,-0.2,0.5,0.9,0.8,1.9,2.3
2015-06-05,0.4,0.8,-0.2,-0.6,-0.6,0.5,0.9,1.5,1.3,2.4,2.9
2015-06-08,1.3,1.5,-0.2,-1.2,-1.2,1.7,1.7,2.5,2.4,3.3,3.9
2015-06-09,-0.2,0.4,-0.5,-0.1,-0.1,1.2,1.5,2.3,2.4,3.0,3.7
2015-06-10,-0.8,0.5,-1.3,1.4,1.4,-0.5,-0.1,0.6,0.9,1.2,2.1
2015-06-11,0.1,0.6,-0.3,0.2,0.2,-0.7,-0.3,0.3,0.7,0.8,1.7
2015-06-12,0.8,0.8,-0.3,-0.7,-0.7,-0.1,0.4,0.8,1.3,1.3,2.2
2015-06-15,-0.7,0.3,-1.4,0.1,0.1,-0.0,0.3,0.5,1.1,1.1,1.9
2015-06-16,-0.4,0.4,-0.7,0.1,0.1,0.1,0.1,0.3,0.9,1.0,1.6
2015-06-03: $pcln should make a nice move ‘if' it gets above 1200
2015-06-08: rt rt rt rt rt $msft 120 mints $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msft $ddd … … |aapl apple, inc. news$aapl $ung $amba $pcln #aapl #investing #investing
2015-06-09: vips vipshop holdings ltd. ask$vips $anr $vnm $pcln #vips #pennystocks #invest|$aapl 127 @ 0.90 cents $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msft $ddd |$baba nice closin
2015-06-10: luv southwest airlines co. day low$luv $clf $pcln $admd #luv #pennystocks #finance|c citigroup, inc. shares$c $dis $pcln $agen #c #tradeideas #invest|erx direxion daily energy bull 3x shares day low$e
2015-06-11: dis walt disney co. exchange$dis $fxi $iphi $pcln #dis #investing #pennystocks|pcln patient home monitoring corp. financials$pcln $gevo $joy $amzn #pcln #tradeideas #invest|nugt direxion daily gold mi
2015-06-12: pcln patient home monitoring corp. eod data$pcln $act $gtn $bmrn #pcln #nasdaq #nasdaq|$xle news updated thursday, june 11, 2015 11:11:16 pm $pcln $amzn $cmg $gpro
2015-06-13: seven who returned their apple watch: $aapl $goog $pcln $k
2015-06-15: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $pcln $dal $yelp
2015-06-16: tza direxion daily small cap bear 3x shares stock message board$tza $ge $pcln $hysr #tza #tradeideas #stocks|pcln patient home monitoring corp. p/e ratio$pcln $dyax $uvxy $aci #pcln #stockmarket #penn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-03,0.2,0.6,-0.6,-0.2,-0.2,-0.8,0.0,0.2,0.5,1.4,1.7
2015-06-04,-0.2,1.0,-0.2,-0.7,-0.7,-0.2,0.5,0.9,0.8,1.9,2.3
2015-06-05,0.4,0.8,-0.2,-0.6,-0.6,0.5,0.9,1.5,1.3,2.4,2.9
2015-06-08,1.3,1.5,-0.2,-1.2,-1.2,1.7,1.7,2.5,2.4,3.3,3.9
2015-06-09,-0.2,0.4,-0.5,-0.1,-0.1,1.2,1.5,2.3,2.4,3.0,3.7
2015-06-10,-0.8,0.5,-1.3,1.4,1.4,-0.5,-0.1,0.6,0.9,1.2,2.1
2015-06-11,0.1,0.6,-0.3,0.2,0.2,-0.7,-0.3,0.3,0.7,0.8,1.7
2015-06-12,0.8,0.8,-0.3,-0.7,-0.7,-0.1,0.4,0.8,1.3,1.3,2.2
2015-06-15,-0.7,0.3,-1.4,0.1,0.1,-0.0,0.3,0.5,1.1,1.1,1.9
2015-06-16,-0.4,0.4,-0.7,0.1,0.1,0.1,0.1,0.3,0.9,1.0,1.6
2015-06-03: $pcln should make a nice move ‘if' it gets above 1200
2015-06-08: rt rt rt rt rt $msft 120 mints $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msft $ddd … … |aapl apple, inc. news$aapl $ung $amba $pcln #aapl #investing #investing
2015-06-09: vips vipshop holdings ltd. ask$vips $anr $vnm $pcln #vips #pennystocks #invest|$aapl 127 @ 0.90 cents $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msft $ddd |$baba nice closin
2015-06-10: luv southwest airlines co. day low$luv $clf $pcln $admd #luv #pennystocks #finance|c citigroup, inc. shares$c $dis $pcln $agen #c #tradeideas #invest|erx direxion daily energy bull 3x shares day low$e
2015-06-11: dis walt disney co. exchange$dis $fxi $iphi $pcln #dis #investing #pennystocks|pcln patient home monitoring corp. financials$pcln $gevo $joy $amzn #pcln #tradeideas #invest|nugt direxion daily gold mi
2015-06-12: pcln patient home monitoring corp. eod data$pcln $act $gtn $bmrn #pcln #nasdaq #nasdaq|$xle news updated thursday, june 11, 2015 11:11:16 pm $pcln $amzn $cmg $gpro
2015-06-13: seven who returned their apple watch: $aapl $goog $pcln $k
2015-06-15: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $pcln $dal $yelp
2015-06-16: tza direxion daily small cap bear 3x shares stock message board$tza $ge $pcln $hysr #tza #tradeideas #stocks|pcln patient home monitoring corp. p/e ratio$pcln $dyax $uvxy $aci #pcln #stockmarket #penn | [
"Rise",
"Fall"
]
| 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.