id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm18900 | Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2015-06-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.3,0.5,-0.3,-0.3,-0.3,0.1,0.1,-0.1,0.1,0.6,0.8
2015-05-29,0.6,0.7,-0.2,-0.3,-0.3,0.3,0.5,0.2,0.3,0.8,1.0
2015-06-01,0.3,0.5,-0.4,0.4,0.4,-0.1,0.1,-0.2,-0.1,0.3,0.7
2015-06-02,0.8,0.8,-0.5,-1.2,-1.3,1.0,1.2,1.0,1.0,1.4,1.8
2015-06-03,1.1,1.6,-0.9,-1.1,-1.1,1.6,2.1,2.1,2.1,2.4,2.8
2015-06-04,-0.3,0.6,-0.3,0.0,0.0,1.1,1.8,2.0,2.0,2.2,2.7
2015-06-05,0.9,1.3,0.0,-1.8,-1.8,2.2,3.2,3.7,3.7,3.9,4.3
2015-06-08,0.3,0.6,-0.3,-0.5,-0.5,1.8,3.3,3.9,4.0,4.2,4.6
2015-06-09,0.3,1.1,-0.1,-0.4,-0.4,1.4,3.3,4.0,4.2,4.4,4.9
2015-06-10,0.7,1.3,-0.1,-0.1,-0.1,1.0,2.8,3.8,4.1,4.3,4.7
2015-06-01: $duk:company shares of duke energy corporation drops by -0.42%:
2015-06-03: price target alert: trading the zacks price target change for duke energy $duk
2015-06-09: $duk:duke energy corporation analyst rating update:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.3,0.5,-0.3,-0.3,-0.3,0.1,0.1,-0.1,0.1,0.6,0.8
2015-05-29,0.6,0.7,-0.2,-0.3,-0.3,0.3,0.5,0.2,0.3,0.8,1.0
2015-06-01,0.3,0.5,-0.4,0.4,0.4,-0.1,0.1,-0.2,-0.1,0.3,0.7
2015-06-02,0.8,0.8,-0.5,-1.2,-1.3,1.0,1.2,1.0,1.0,1.4,1.8
2015-06-03,1.1,1.6,-0.9,-1.1,-1.1,1.6,2.1,2.1,2.1,2.4,2.8
2015-06-04,-0.3,0.6,-0.3,0.0,0.0,1.1,1.8,2.0,2.0,2.2,2.7
2015-06-05,0.9,1.3,0.0,-1.8,-1.8,2.2,3.2,3.7,3.7,3.9,4.3
2015-06-08,0.3,0.6,-0.3,-0.5,-0.5,1.8,3.3,3.9,4.0,4.2,4.6
2015-06-09,0.3,1.1,-0.1,-0.4,-0.4,1.4,3.3,4.0,4.2,4.4,4.9
2015-06-10,0.7,1.3,-0.1,-0.1,-0.1,1.0,2.8,3.8,4.1,4.3,4.7
2015-06-01: $duk:company shares of duke energy corporation drops by -0.42%:
2015-06-03: price target alert: trading the zacks price target change for duke energy $duk
2015-06-09: $duk:duke energy corporation analyst rating update: | [
"Rise",
"Fall"
]
| 0 |
aclsm18901 | Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2015-06-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.1,0.2,-0.3,-0.1,-0.1,0.1,0.3,0.3,0.6,0.8,0.5
2015-05-29,0.1,0.4,-0.1,-0.2,-0.2,0.2,0.3,0.5,0.7,0.9,0.8
2015-06-01,0.4,0.7,-0.2,-0.4,-0.4,0.4,0.7,0.8,1.0,1.3,1.2
2015-06-02,0.2,0.3,-0.3,-0.2,-0.2,0.5,0.7,0.9,1.1,1.4,1.4
2015-06-03,0.1,0.7,-0.4,-0.1,-0.1,0.4,0.8,1.0,1.1,1.4,1.5
2015-06-04,-0.5,0.9,-0.5,-2.0,-2.0,1.9,2.5,2.8,3.0,3.3,3.5
2015-06-05,1.5,1.6,-0.3,-1.8,-1.8,2.8,3.8,4.3,4.6,4.9,5.2
2015-06-08,-0.4,0.7,-0.8,0.4,0.4,1.6,2.9,3.5,3.9,4.2,4.5
2015-06-09,0.3,0.6,-0.4,-0.2,-0.2,1.1,2.7,3.4,3.8,4.1,4.5
2015-06-10,0.2,0.4,-0.2,0.3,0.3,0.1,2.0,2.8,3.3,3.6,4.0
2015-05-28: verizon communications inc. (nyse:vz) changing its edge equipment ... $vz |$pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia
2015-05-29: amba ambarella, inc. stock forum$amba $vz $nugt $tvix #amba #invest #investing
2015-05-31: vz verizon communications yield$vz $altr $nxpi $qld #vz #investing #finance|lookn4wins: dxj wisdom tree japan hedged equity e.p.s.$dxj $vz $fcx $mrk #dxj #stocks #…
2015-06-02: vz verizon communications investor opinions$vz $kss $syn $uco #vz #tradeideas #tradeideas
2015-06-06: AT_USER charlie is not a seller to $vz ... he wants to create something to compete with them. $tmus + 3rd party is dangerous to $t / $vz
2015-06-07: $mtrx matrix service co $vz $agen $bayp $gild #vz #investing $uso $sndk $bis $dre #uso #stocks $study|gild gilead sciences, inc. volume$gild $hrb $vz $dwti #gild #finance #tradeideas
2015-06-08: $twtr twitter inc $vz $agen $bayp $gild #vz #investing $uso $sndk $bis $dre #uso #stocks $study|bidu baidu, inc. dividend$bidu $vz $tck $ung #bidu #invest #invest|gild gilead sciences, inc. eod dat
2015-06-09: union accuses verizon of leaving landlines broken $vz
2015-06-10: rsp guggenheim s&p 500 equal weight etf % change$rsp $musa $bsx $vz #rsp #stockmarket #investing|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz|axn aoxing ph
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.1,0.2,-0.3,-0.1,-0.1,0.1,0.3,0.3,0.6,0.8,0.5
2015-05-29,0.1,0.4,-0.1,-0.2,-0.2,0.2,0.3,0.5,0.7,0.9,0.8
2015-06-01,0.4,0.7,-0.2,-0.4,-0.4,0.4,0.7,0.8,1.0,1.3,1.2
2015-06-02,0.2,0.3,-0.3,-0.2,-0.2,0.5,0.7,0.9,1.1,1.4,1.4
2015-06-03,0.1,0.7,-0.4,-0.1,-0.1,0.4,0.8,1.0,1.1,1.4,1.5
2015-06-04,-0.5,0.9,-0.5,-2.0,-2.0,1.9,2.5,2.8,3.0,3.3,3.5
2015-06-05,1.5,1.6,-0.3,-1.8,-1.8,2.8,3.8,4.3,4.6,4.9,5.2
2015-06-08,-0.4,0.7,-0.8,0.4,0.4,1.6,2.9,3.5,3.9,4.2,4.5
2015-06-09,0.3,0.6,-0.4,-0.2,-0.2,1.1,2.7,3.4,3.8,4.1,4.5
2015-06-10,0.2,0.4,-0.2,0.3,0.3,0.1,2.0,2.8,3.3,3.6,4.0
2015-05-28: verizon communications inc. (nyse:vz) changing its edge equipment ... $vz |$pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia
2015-05-29: amba ambarella, inc. stock forum$amba $vz $nugt $tvix #amba #invest #investing
2015-05-31: vz verizon communications yield$vz $altr $nxpi $qld #vz #investing #finance|lookn4wins: dxj wisdom tree japan hedged equity e.p.s.$dxj $vz $fcx $mrk #dxj #stocks #…
2015-06-02: vz verizon communications investor opinions$vz $kss $syn $uco #vz #tradeideas #tradeideas
2015-06-06: AT_USER charlie is not a seller to $vz ... he wants to create something to compete with them. $tmus + 3rd party is dangerous to $t / $vz
2015-06-07: $mtrx matrix service co $vz $agen $bayp $gild #vz #investing $uso $sndk $bis $dre #uso #stocks $study|gild gilead sciences, inc. volume$gild $hrb $vz $dwti #gild #finance #tradeideas
2015-06-08: $twtr twitter inc $vz $agen $bayp $gild #vz #investing $uso $sndk $bis $dre #uso #stocks $study|bidu baidu, inc. dividend$bidu $vz $tck $ung #bidu #invest #invest|gild gilead sciences, inc. eod dat
2015-06-09: union accuses verizon of leaving landlines broken $vz
2015-06-10: rsp guggenheim s&p 500 equal weight etf % change$rsp $musa $bsx $vz #rsp #stockmarket #investing|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz|axn aoxing ph | [
"Rise",
"Fall"
]
| 0 |
aclsm18902 | Given the data and tweets, could you project whether the closing price of $amgn will grow or shrink at 2015-06-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,1.4,1.4,-1.0,-1.9,-1.9,2.2,2.9,2.3,2.0,2.4,2.9
2015-05-29,0.3,1.1,-0.4,-0.7,-0.7,2.0,3.3,3.0,2.7,2.8,3.4
2015-06-01,0.4,0.6,-1.0,0.5,0.5,0.6,2.4,2.3,2.1,2.1,2.8
2015-06-02,0.3,1.0,-1.0,-0.4,-0.4,0.7,2.4,2.5,2.3,2.3,3.0
2015-06-03,0.2,0.5,-0.5,0.4,0.4,-0.2,1.5,2.0,1.8,1.8,2.3
2015-06-04,-0.9,0.2,-1.1,0.6,0.6,-0.7,0.5,1.4,1.2,1.1,1.5
2015-06-05,0.8,1.4,-0.8,-0.5,-0.5,-0.0,0.6,1.7,1.8,1.6,1.8
2015-06-08,0.5,1.3,-0.5,-0.5,-0.5,0.4,0.7,2.0,2.1,2.0,2.1
2015-06-09,1.1,1.5,-0.6,-1.1,-1.1,1.3,1.5,2.7,3.0,3.0,3.0
2015-06-10,-1.4,0.2,-3.0,0.5,0.5,0.6,0.7,1.9,2.4,2.4,2.4
2015-05-28: mo altria group inc. quotes$mo $fv $amgn $clb #mo #nasdaq #tradeideas|jpmorgan chase & co. reaffirms neutral rating for amgen $amgn
2015-05-29: amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|amgn amgen, inc. news$amgn $tlt $v $kmx #amgn #finance #pennystocks|wmt wal-mart stores, inc. financials$wmt $amgn $ung
2015-05-30: amgn amgen, inc. chart$amgn $crus $csco $xlf #amgn #stockmarket #invest|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $cmcsa $intc $amgn
2015-05-31: swks skyworks solutions inc. bid$swks $spr $amgn $txn #swks #investing #tradeideas|dd dupont co. investor opinions$dd $amgn $idcc $jack #dd #nasdaq #pennystocks|ptx pernix therapeutics holdings, inc.
2015-06-01: jpm j.p. morgan chase & co. prev close$jpm $amgn $cco $ungs #jpm #stock #investing|splk splunk inc. dividend $splk $amgn $tip $t #splk #investing #tradeideas|nwbo northwest biotherapeutics, inc.
2015-06-02: xiv velocityshares daily inverse vix short term etn % change$xiv $wmih $amgn $lvs #xiv #tradeideas #stock|amgn amgen, inc. bid size$amgn $ma $pot $tmv #amgn #tradeideas #stockmarket|abc amerisourceber
2015-06-03: $amgn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 310
2015-06-06: $amgn is rated buy, 14.5% upside by wall street analysts based on average ratings/targets
2015-06-07: amgn amgen, inc. market cap$amgn $ovas $xle $date #amgn #finance #nasdaq|cldx celldex therapeutics inc. e.p.s.$cldx $pmcb $amgn $twtr #cldx #stocks #nasdaq
2015-06-08: xrt spdr s&p retail index ex-div date$xrt $swks $amgn $xlv #xrt #share #investing|AT_USER it would be bad for $sny, $regn, and $amgn! and good for $pfe.|rt AT_USER briefing document for 6/10/15/ f
2015-06-09: fdx fedex corp. last price$fdx $jd $amgn $trq #fdx #investing #investing|spxs direxion daily s&p 500 bear 3x shares ask$spxs $ifon $itw $amgn #spxs #stock #stockmarket|icymi:repatha review not qui
2015-06-10: rt AT_USER $espr (-15.4% pre) esperion, amgen $amgn shares weaken post-market after praluent gets fda backing |our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $cmcsa $in
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,1.4,1.4,-1.0,-1.9,-1.9,2.2,2.9,2.3,2.0,2.4,2.9
2015-05-29,0.3,1.1,-0.4,-0.7,-0.7,2.0,3.3,3.0,2.7,2.8,3.4
2015-06-01,0.4,0.6,-1.0,0.5,0.5,0.6,2.4,2.3,2.1,2.1,2.8
2015-06-02,0.3,1.0,-1.0,-0.4,-0.4,0.7,2.4,2.5,2.3,2.3,3.0
2015-06-03,0.2,0.5,-0.5,0.4,0.4,-0.2,1.5,2.0,1.8,1.8,2.3
2015-06-04,-0.9,0.2,-1.1,0.6,0.6,-0.7,0.5,1.4,1.2,1.1,1.5
2015-06-05,0.8,1.4,-0.8,-0.5,-0.5,-0.0,0.6,1.7,1.8,1.6,1.8
2015-06-08,0.5,1.3,-0.5,-0.5,-0.5,0.4,0.7,2.0,2.1,2.0,2.1
2015-06-09,1.1,1.5,-0.6,-1.1,-1.1,1.3,1.5,2.7,3.0,3.0,3.0
2015-06-10,-1.4,0.2,-3.0,0.5,0.5,0.6,0.7,1.9,2.4,2.4,2.4
2015-05-28: mo altria group inc. quotes$mo $fv $amgn $clb #mo #nasdaq #tradeideas|jpmorgan chase & co. reaffirms neutral rating for amgen $amgn
2015-05-29: amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|amgn amgen, inc. news$amgn $tlt $v $kmx #amgn #finance #pennystocks|wmt wal-mart stores, inc. financials$wmt $amgn $ung
2015-05-30: amgn amgen, inc. chart$amgn $crus $csco $xlf #amgn #stockmarket #invest|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $cmcsa $intc $amgn
2015-05-31: swks skyworks solutions inc. bid$swks $spr $amgn $txn #swks #investing #tradeideas|dd dupont co. investor opinions$dd $amgn $idcc $jack #dd #nasdaq #pennystocks|ptx pernix therapeutics holdings, inc.
2015-06-01: jpm j.p. morgan chase & co. prev close$jpm $amgn $cco $ungs #jpm #stock #investing|splk splunk inc. dividend $splk $amgn $tip $t #splk #investing #tradeideas|nwbo northwest biotherapeutics, inc.
2015-06-02: xiv velocityshares daily inverse vix short term etn % change$xiv $wmih $amgn $lvs #xiv #tradeideas #stock|amgn amgen, inc. bid size$amgn $ma $pot $tmv #amgn #tradeideas #stockmarket|abc amerisourceber
2015-06-03: $amgn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 310
2015-06-06: $amgn is rated buy, 14.5% upside by wall street analysts based on average ratings/targets
2015-06-07: amgn amgen, inc. market cap$amgn $ovas $xle $date #amgn #finance #nasdaq|cldx celldex therapeutics inc. e.p.s.$cldx $pmcb $amgn $twtr #cldx #stocks #nasdaq
2015-06-08: xrt spdr s&p retail index ex-div date$xrt $swks $amgn $xlv #xrt #share #investing|AT_USER it would be bad for $sny, $regn, and $amgn! and good for $pfe.|rt AT_USER briefing document for 6/10/15/ f
2015-06-09: fdx fedex corp. last price$fdx $jd $amgn $trq #fdx #investing #investing|spxs direxion daily s&p 500 bear 3x shares ask$spxs $ifon $itw $amgn #spxs #stock #stockmarket|icymi:repatha review not qui
2015-06-10: rt AT_USER $espr (-15.4% pre) esperion, amgen $amgn shares weaken post-market after praluent gets fda backing |our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $cmcsa $in | [
"Rise",
"Fall"
]
| 0 |
aclsm18903 | Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2015-06-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.2,0.3,-1.0,-0.3,-0.3,-0.1,0.1,-0.6,-1.1,-1.1,-1.1
2015-05-29,1.4,1.5,-1.1,-2.3,-2.3,1.5,2.1,1.8,1.3,1.2,1.2
2015-06-01,0.6,0.8,-0.8,-0.2,-0.2,1.1,2.1,1.9,1.5,1.4,1.3
2015-06-02,0.1,0.7,-0.3,1.0,1.0,0.3,1.0,1.0,0.5,0.3,0.4
2015-06-03,-0.1,0.8,-0.2,2.7,2.7,-2.1,-1.6,-1.5,-1.9,-2.2,-2.2
2015-06-04,0.6,2.3,-0.3,-0.4,-0.4,-1.6,-1.2,-0.9,-1.3,-1.7,-1.7
2015-06-05,-0.1,0.7,-0.6,-2.6,-2.6,1.1,1.1,1.6,1.4,1.0,0.9
2015-06-08,0.0,0.2,-0.4,-0.1,-0.1,1.4,1.0,1.6,1.5,1.1,1.0
2015-06-09,-0.0,0.4,-0.9,-0.1,-0.1,1.4,1.2,1.6,1.6,1.2,1.1
2015-06-10,-1.4,0.2,-1.8,2.4,2.4,-1.2,-1.2,-0.8,-0.7,-1.0,-1.2
2015-05-28: $lly $jnj news: "ec clears boehringer ingelheim's synjardy $lly $sny $jnj $islt" analyze:
2015-06-01: esperion therapeutics: etc-1002 is a blockbuster in the making $regn $sny $espr
2015-06-07: a big step for this tiny biotech that's targeting rare diseases $fold $shpg $sny : via AT_USER
2015-06-08: #fda phones a friend: implications for $amg, $regn, $sny.|AT_USER it would be bad for $sny, $regn, and $amgn! and good for $pfe.
2015-06-09: trading in regeneron halted pending ad comm news later today #premarket $regn $sny|#fda roberts: changes in glucose/homeostasis are monitorable & treatable #emdac #praluent #pcsk9 $sny $regn|icym
2015-06-10: rt AT_USER fda adcom votes 11-4 in support of approval of $amgn's repatha, now discussion as to which patient populations $regn $sny
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.2,0.3,-1.0,-0.3,-0.3,-0.1,0.1,-0.6,-1.1,-1.1,-1.1
2015-05-29,1.4,1.5,-1.1,-2.3,-2.3,1.5,2.1,1.8,1.3,1.2,1.2
2015-06-01,0.6,0.8,-0.8,-0.2,-0.2,1.1,2.1,1.9,1.5,1.4,1.3
2015-06-02,0.1,0.7,-0.3,1.0,1.0,0.3,1.0,1.0,0.5,0.3,0.4
2015-06-03,-0.1,0.8,-0.2,2.7,2.7,-2.1,-1.6,-1.5,-1.9,-2.2,-2.2
2015-06-04,0.6,2.3,-0.3,-0.4,-0.4,-1.6,-1.2,-0.9,-1.3,-1.7,-1.7
2015-06-05,-0.1,0.7,-0.6,-2.6,-2.6,1.1,1.1,1.6,1.4,1.0,0.9
2015-06-08,0.0,0.2,-0.4,-0.1,-0.1,1.4,1.0,1.6,1.5,1.1,1.0
2015-06-09,-0.0,0.4,-0.9,-0.1,-0.1,1.4,1.2,1.6,1.6,1.2,1.1
2015-06-10,-1.4,0.2,-1.8,2.4,2.4,-1.2,-1.2,-0.8,-0.7,-1.0,-1.2
2015-05-28: $lly $jnj news: "ec clears boehringer ingelheim's synjardy $lly $sny $jnj $islt" analyze:
2015-06-01: esperion therapeutics: etc-1002 is a blockbuster in the making $regn $sny $espr
2015-06-07: a big step for this tiny biotech that's targeting rare diseases $fold $shpg $sny : via AT_USER
2015-06-08: #fda phones a friend: implications for $amg, $regn, $sny.|AT_USER it would be bad for $sny, $regn, and $amgn! and good for $pfe.
2015-06-09: trading in regeneron halted pending ad comm news later today #premarket $regn $sny|#fda roberts: changes in glucose/homeostasis are monitorable & treatable #emdac #praluent #pcsk9 $sny $regn|icym
2015-06-10: rt AT_USER fda adcom votes 11-4 in support of approval of $amgn's repatha, now discussion as to which patient populations $regn $sny | [
"Rise",
"Fall"
]
| 0 |
aclsm18904 | Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2015-06-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.8,1.1,-0.4,-1.8,-1.8,1.9,-0.4,-1.8,-4.2,-4.9,-5.6
2015-05-29,2.3,2.4,0.0,-1.8,-1.8,2.7,1.5,0.3,-2.0,-2.9,-3.7
2015-06-01,-0.8,0.2,-1.4,1.6,1.6,0.5,0.2,-1.1,-3.0,-4.2,-4.9
2015-06-02,0.0,1.1,-0.4,-0.3,-0.3,0.4,0.8,-0.5,-2.2,-3.6,-4.4
2015-06-03,-0.3,0.3,-1.0,0.3,0.3,-0.4,0.8,-0.5,-1.9,-3.7,-4.3
2015-06-04,0.1,0.9,-0.4,-0.2,-0.2,-0.2,1.0,-0.1,-1.1,-3.1,-3.8
2015-06-05,-0.3,1.0,-0.3,0.1,0.1,-0.0,0.5,-0.0,-1.0,-2.8,-3.6
2015-06-08,2.7,3.7,-0.1,-2.7,-2.7,2.1,2.7,2.7,1.8,0.2,-0.8
2015-06-09,0.5,0.7,-1.7,-0.8,-0.8,2.3,3.0,3.6,2.7,1.3,0.1
2015-06-10,-1.3,0.1,-1.9,1.5,1.5,0.4,1.1,2.1,1.3,0.2,-1.3
2015-05-28: placements financiers - forex: $baba alibaba |baba alibaba group holding ltd. eod data$baba $hznp $fxe $ffn.to #baba #stock #invest|gg goldcorp, inc. yield$gg $googl $uvxy $baba #gg #investing #tradei
2015-05-29: baba alibaba group holding ltd. summary$baba $cmg $uso $xlb #baba #nasdaq #stocks|rt AT_USER baba alibaba group holding ltd. last price$baba $cslt $jnug $uwti #baba #stockmarket #stocks|rt AT_USER whe
2015-05-30: xom exxon mobil corp. p/e ratio$xom $baba $swks $iwm #xom #stocks #nasdaq|eem ishares msci emerging markets ideas$eem $fb $^esm15 $baba #eem #share #invest|cien ciena corp. p/e ratio$cien $pwrd $rusl
2015-05-31: nwbo northwest biotherapeutics, inc. message board posts$nwbo $baba $are.to $chrw #nwbo #stockmarket #nasdaq|rt AT_USER xli industrials select sector spdr ex-div date$xli $baba $nke $edig #xli #stocks
2015-06-01: hgu.to horizons betapro s&p/tsx global gold bull plus etf financials$hgu.to $aveo $ung $baba #hgu.to #stock…|rt AT_USER fxi ishares ftse china 25 index fund change$fxi $gpro $amd $baba #fxi #stock
2015-06-02: xli industrials select sector spdr change$xli $baba $ea $ung #xli #nasdaq #stocks|AT_USER your tweet about $baba had a sentiment of -1 and was featured on market parse. |baba bank of america corp. fin
2015-06-03: baba alibaba group holding ltd. e.p.s.$baba $swks $hod.to $euo #baba #stockmarket #stock
2015-06-04: baba alibaba group holding ltd. quotes$baba $fxe $fxy $aapl #baba #stocks #share
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $segi $bab
2015-06-08: AT_USER $baba your tweet has been featured on market parse, for iphone. |baba alibaba group holding ltd. bid size$baba $ibb $vxx $ibb #baba #nasdaq #pennystocks|baba alibaba group holding ltd. last tr
2015-06-09: AT_USER $baba alibaba's ma courts u.s. businesses, aims for $1t/year in gmv |diggingplatinum: rt ihnewsdesk: baba alibaba group holding ltd. company info$baba $erx … |tcn.to tricon capital group inc.
2015-06-10: alibaba group holding’s “buy” rating reaffirmed at hsbc $baba |why this $baba bull is lowering his price target: |jack ma says key to AT_USER success in u.s. and rest of globe is in small businesses
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.8,1.1,-0.4,-1.8,-1.8,1.9,-0.4,-1.8,-4.2,-4.9,-5.6
2015-05-29,2.3,2.4,0.0,-1.8,-1.8,2.7,1.5,0.3,-2.0,-2.9,-3.7
2015-06-01,-0.8,0.2,-1.4,1.6,1.6,0.5,0.2,-1.1,-3.0,-4.2,-4.9
2015-06-02,0.0,1.1,-0.4,-0.3,-0.3,0.4,0.8,-0.5,-2.2,-3.6,-4.4
2015-06-03,-0.3,0.3,-1.0,0.3,0.3,-0.4,0.8,-0.5,-1.9,-3.7,-4.3
2015-06-04,0.1,0.9,-0.4,-0.2,-0.2,-0.2,1.0,-0.1,-1.1,-3.1,-3.8
2015-06-05,-0.3,1.0,-0.3,0.1,0.1,-0.0,0.5,-0.0,-1.0,-2.8,-3.6
2015-06-08,2.7,3.7,-0.1,-2.7,-2.7,2.1,2.7,2.7,1.8,0.2,-0.8
2015-06-09,0.5,0.7,-1.7,-0.8,-0.8,2.3,3.0,3.6,2.7,1.3,0.1
2015-06-10,-1.3,0.1,-1.9,1.5,1.5,0.4,1.1,2.1,1.3,0.2,-1.3
2015-05-28: placements financiers - forex: $baba alibaba |baba alibaba group holding ltd. eod data$baba $hznp $fxe $ffn.to #baba #stock #invest|gg goldcorp, inc. yield$gg $googl $uvxy $baba #gg #investing #tradei
2015-05-29: baba alibaba group holding ltd. summary$baba $cmg $uso $xlb #baba #nasdaq #stocks|rt AT_USER baba alibaba group holding ltd. last price$baba $cslt $jnug $uwti #baba #stockmarket #stocks|rt AT_USER whe
2015-05-30: xom exxon mobil corp. p/e ratio$xom $baba $swks $iwm #xom #stocks #nasdaq|eem ishares msci emerging markets ideas$eem $fb $^esm15 $baba #eem #share #invest|cien ciena corp. p/e ratio$cien $pwrd $rusl
2015-05-31: nwbo northwest biotherapeutics, inc. message board posts$nwbo $baba $are.to $chrw #nwbo #stockmarket #nasdaq|rt AT_USER xli industrials select sector spdr ex-div date$xli $baba $nke $edig #xli #stocks
2015-06-01: hgu.to horizons betapro s&p/tsx global gold bull plus etf financials$hgu.to $aveo $ung $baba #hgu.to #stock…|rt AT_USER fxi ishares ftse china 25 index fund change$fxi $gpro $amd $baba #fxi #stock
2015-06-02: xli industrials select sector spdr change$xli $baba $ea $ung #xli #nasdaq #stocks|AT_USER your tweet about $baba had a sentiment of -1 and was featured on market parse. |baba bank of america corp. fin
2015-06-03: baba alibaba group holding ltd. e.p.s.$baba $swks $hod.to $euo #baba #stockmarket #stock
2015-06-04: baba alibaba group holding ltd. quotes$baba $fxe $fxy $aapl #baba #stocks #share
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $segi $bab
2015-06-08: AT_USER $baba your tweet has been featured on market parse, for iphone. |baba alibaba group holding ltd. bid size$baba $ibb $vxx $ibb #baba #nasdaq #pennystocks|baba alibaba group holding ltd. last tr
2015-06-09: AT_USER $baba alibaba's ma courts u.s. businesses, aims for $1t/year in gmv |diggingplatinum: rt ihnewsdesk: baba alibaba group holding ltd. company info$baba $erx … |tcn.to tricon capital group inc.
2015-06-10: alibaba group holding’s “buy” rating reaffirmed at hsbc $baba |why this $baba bull is lowering his price target: |jack ma says key to AT_USER success in u.s. and rest of globe is in small businesses | [
"Rise",
"Fall"
]
| 1 |
aclsm18905 | Contemplate the data and tweets to guess whether the closing price of $unh will surge or decline at 2015-06-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.3,0.2,-1.1,0.1,0.1,-0.1,0.1,-1.2,-2.3,-2.3,-1.9
2015-05-29,-0.1,1.2,-2.1,0.5,0.5,-0.7,-0.3,-1.4,-2.4,-2.7,-2.5
2015-06-01,0.6,0.6,-0.9,-0.3,-0.3,-0.3,0.0,-0.9,-1.8,-2.4,-2.1
2015-06-02,1.5,1.6,-0.3,-1.8,-1.8,1.4,1.7,1.1,0.1,-0.5,-0.4
2015-06-03,-0.3,0.5,-0.8,0.5,0.5,0.7,1.0,0.8,-0.2,-1.0,-0.9
2015-06-04,1.1,1.1,-0.5,-1.4,-1.4,1.6,2.0,2.3,1.4,0.5,0.5
2015-06-05,-0.2,0.2,-1.0,-0.1,-0.1,1.1,1.8,2.3,1.6,0.8,0.5
2015-06-08,-0.5,0.7,-0.5,0.3,0.3,0.3,1.2,1.8,1.3,0.6,0.1
2015-06-09,-0.1,0.3,-1.0,0.1,0.1,0.1,1.1,1.6,1.3,0.6,0.1
2015-06-10,-1.3,0.3,-1.5,1.3,1.3,-1.2,-0.3,0.1,0.1,-0.5,-1.2
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|$pg $t $trv $unh $utx $vz $v $wmt $xom long and short positi
2015-05-30: aria ariad pharmaceuticals, inc. open$aria $aapl $hl $unh #aria #share #tradeideas
2015-06-01: aa alcoa, inc. bid$aa $cnc $gg $unh #aa #nasdaq #shareaapl apple, inc. eod data|unh unitedhealth group, inc. financials$unh $agnc $tan $swks #unh #invest #stock
2015-06-08: $c news: "5 stocks we hate too much $amzn $c $gm $tsla $unh" analyze:
2015-06-09: $unh unitedhealthcare fights food insecurity with donation to second harvest food bank of northwest north carolina|pre-market news alert on: $gt $esi $xco $unh
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|leo dreyfus strategic municipal fund, inc. shares$leo $iyr $unh $luv #leo #share #tradei
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.3,0.2,-1.1,0.1,0.1,-0.1,0.1,-1.2,-2.3,-2.3,-1.9
2015-05-29,-0.1,1.2,-2.1,0.5,0.5,-0.7,-0.3,-1.4,-2.4,-2.7,-2.5
2015-06-01,0.6,0.6,-0.9,-0.3,-0.3,-0.3,0.0,-0.9,-1.8,-2.4,-2.1
2015-06-02,1.5,1.6,-0.3,-1.8,-1.8,1.4,1.7,1.1,0.1,-0.5,-0.4
2015-06-03,-0.3,0.5,-0.8,0.5,0.5,0.7,1.0,0.8,-0.2,-1.0,-0.9
2015-06-04,1.1,1.1,-0.5,-1.4,-1.4,1.6,2.0,2.3,1.4,0.5,0.5
2015-06-05,-0.2,0.2,-1.0,-0.1,-0.1,1.1,1.8,2.3,1.6,0.8,0.5
2015-06-08,-0.5,0.7,-0.5,0.3,0.3,0.3,1.2,1.8,1.3,0.6,0.1
2015-06-09,-0.1,0.3,-1.0,0.1,0.1,0.1,1.1,1.6,1.3,0.6,0.1
2015-06-10,-1.3,0.3,-1.5,1.3,1.3,-1.2,-0.3,0.1,0.1,-0.5,-1.2
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|$pg $t $trv $unh $utx $vz $v $wmt $xom long and short positi
2015-05-30: aria ariad pharmaceuticals, inc. open$aria $aapl $hl $unh #aria #share #tradeideas
2015-06-01: aa alcoa, inc. bid$aa $cnc $gg $unh #aa #nasdaq #shareaapl apple, inc. eod data|unh unitedhealth group, inc. financials$unh $agnc $tan $swks #unh #invest #stock
2015-06-08: $c news: "5 stocks we hate too much $amzn $c $gm $tsla $unh" analyze:
2015-06-09: $unh unitedhealthcare fights food insecurity with donation to second harvest food bank of northwest north carolina|pre-market news alert on: $gt $esi $xco $unh
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|leo dreyfus strategic municipal fund, inc. shares$leo $iyr $unh $luv #leo #share #tradei | [
"Rise",
"Fall"
]
| 0 |
aclsm18906 | Utilize the data and tweets at hand to foresee if the closing price of $slb will elevate or diminish at 2015-06-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.0,0.2,-1.0,-0.4,-0.4,0.7,0.9,1.1,1.4,1.6,1.6
2015-05-29,0.3,1.0,-0.0,0.1,0.1,0.3,0.6,1.0,1.1,1.4,1.5
2015-06-01,-0.5,0.4,-1.1,-0.1,0.4,-0.3,0.1,0.5,0.6,0.9,1.0
2015-06-02,-0.5,1.2,-0.8,0.9,0.9,-1.0,-0.9,-0.5,-0.4,-0.0,0.0
2015-06-03,-0.1,1.2,-0.3,-0.2,-0.2,-0.6,-0.6,-0.4,-0.3,0.1,0.2
2015-06-04,0.9,1.4,-0.1,-1.4,-1.4,0.8,0.8,0.9,1.1,1.4,1.6
2015-06-05,-0.5,1.7,-0.7,0.1,0.1,0.6,0.5,0.7,1.0,1.1,1.4
2015-06-08,0.5,1.5,-0.3,-0.9,-0.9,1.3,1.2,1.4,1.7,1.9,2.2
2015-06-09,0.3,0.9,-0.1,0.5,0.5,0.3,0.6,0.7,1.1,1.2,1.6
2015-06-10,-0.7,0.2,-1.0,2.0,2.0,-1.5,-1.2,-1.1,-0.9,-0.8,-0.4
2015-05-29: luv southwest airlines co. last price$luv $slb $regn $tgt #luv #finance #share|slb schlumberger ltd. ask size$slb $cybr $nbix $dgaz #slb #invest #nasdaq
2015-06-02: slb schlumberger ltd. exchange$slb $fv $intc $pfe #slb #stockmarket #stock
2015-06-03: uwti velocityshares 3x long crude etn day low$uwti $hnu.to $slb $plug #uwti #stocks #stockmarket
2015-06-07: slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares s
2015-06-08: dgc.to detour gold corp. bid$dgc.to $f $hedj $slb #dgc.to #nasdaq #stocks
2015-06-09: slb schlumberger ltd. current price$slb $nsm $bac $nov #slb #investing #finance|xme spdr s&p metals & mining index chart$xme $uso $slb $ea #xme #stocks #share
2015-06-10: slb schlumberger ltd. stock message board$slb $avgo $fv $admd #slb #investing #finance|uso united states oil fund, lp 52wk low$uso $wfm $slb $aapl #uso #investing #share |uso united states oil fund, l
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.0,0.2,-1.0,-0.4,-0.4,0.7,0.9,1.1,1.4,1.6,1.6
2015-05-29,0.3,1.0,-0.0,0.1,0.1,0.3,0.6,1.0,1.1,1.4,1.5
2015-06-01,-0.5,0.4,-1.1,-0.1,0.4,-0.3,0.1,0.5,0.6,0.9,1.0
2015-06-02,-0.5,1.2,-0.8,0.9,0.9,-1.0,-0.9,-0.5,-0.4,-0.0,0.0
2015-06-03,-0.1,1.2,-0.3,-0.2,-0.2,-0.6,-0.6,-0.4,-0.3,0.1,0.2
2015-06-04,0.9,1.4,-0.1,-1.4,-1.4,0.8,0.8,0.9,1.1,1.4,1.6
2015-06-05,-0.5,1.7,-0.7,0.1,0.1,0.6,0.5,0.7,1.0,1.1,1.4
2015-06-08,0.5,1.5,-0.3,-0.9,-0.9,1.3,1.2,1.4,1.7,1.9,2.2
2015-06-09,0.3,0.9,-0.1,0.5,0.5,0.3,0.6,0.7,1.1,1.2,1.6
2015-06-10,-0.7,0.2,-1.0,2.0,2.0,-1.5,-1.2,-1.1,-0.9,-0.8,-0.4
2015-05-29: luv southwest airlines co. last price$luv $slb $regn $tgt #luv #finance #share|slb schlumberger ltd. ask size$slb $cybr $nbix $dgaz #slb #invest #nasdaq
2015-06-02: slb schlumberger ltd. exchange$slb $fv $intc $pfe #slb #stockmarket #stock
2015-06-03: uwti velocityshares 3x long crude etn day low$uwti $hnu.to $slb $plug #uwti #stocks #stockmarket
2015-06-07: slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares s
2015-06-08: dgc.to detour gold corp. bid$dgc.to $f $hedj $slb #dgc.to #nasdaq #stocks
2015-06-09: slb schlumberger ltd. current price$slb $nsm $bac $nov #slb #investing #finance|xme spdr s&p metals & mining index chart$xme $uso $slb $ea #xme #stocks #share
2015-06-10: slb schlumberger ltd. stock message board$slb $avgo $fv $admd #slb #investing #finance|uso united states oil fund, lp 52wk low$uso $wfm $slb $aapl #uso #investing #share |uso united states oil fund, l | [
"Rise",
"Fall"
]
| 1 |
aclsm18907 | Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2015-06-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.4,0.3,-0.6,-0.6,0.1,0.1,0.4,0.0,-0.5,-0.1,0.4
2015-05-29,0.9,1.0,-0.3,-1.0,-1.0,0.8,1.3,1.1,0.6,0.8,1.3
2015-06-01,-0.8,0.6,-1.4,1.5,1.5,-0.7,-0.2,-0.3,-0.8,-0.8,-0.3
2015-06-02,-0.1,0.3,-1.0,-0.2,-0.2,-0.4,-0.1,-0.1,-0.6,-0.7,-0.2
2015-06-03,-0.2,0.2,-0.6,0.6,0.6,-0.8,-0.7,-0.6,-1.0,-1.3,-0.9
2015-06-04,0.3,1.1,-0.1,-0.9,-0.9,0.1,0.1,0.3,0.0,-0.4,-0.1
2015-06-05,0.0,0.2,-0.5,-0.4,-0.4,0.7,0.4,0.7,0.6,0.2,0.3
2015-06-08,-0.0,0.8,-0.2,0.0,0.0,0.5,0.3,0.6,0.5,0.2,0.2
2015-06-09,0.6,0.6,-0.0,-0.0,-0.0,0.4,0.3,0.5,0.6,0.2,0.1
2015-06-10,0.0,0.7,-0.2,-0.0,-0.0,0.1,0.4,0.5,0.6,0.3,0.1
2015-05-28: pbr petroleo brasileiro (petrobras) last price$pbr $lmt $hack $c #pbr #share #tradeideas|ddd deere & co. financials$ddd $lmt $cost $hdsi #ddd #share #pennystocks
2015-05-31: lmt lockheed martin corp. bid$lmt $rmrk $slv $cnc #lmt #share #stock|tmm.to timmins gold corp. current price$tmm.to $avgo $lmt $infn #tmm.to #stock #stockmarket
2015-06-02: AT_USER $lmt your tweet has been featured on market parse, for iphone. |gdx market vectors gold miners bid$gdx $lmt $uwti $fcx #gdx #share #investing
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-04: ig igi, inc. bid size$ig $uso $lmt $dust #ig #investing #invest
2015-06-08: $lmt - u.s. navy awards lockheed martin $24 million in contracts for cost-saving enhanced laser guided training
2015-06-10: utc reviewing sikorsky options after offers $utx $txt $lmt $ba
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.4,0.3,-0.6,-0.6,0.1,0.1,0.4,0.0,-0.5,-0.1,0.4
2015-05-29,0.9,1.0,-0.3,-1.0,-1.0,0.8,1.3,1.1,0.6,0.8,1.3
2015-06-01,-0.8,0.6,-1.4,1.5,1.5,-0.7,-0.2,-0.3,-0.8,-0.8,-0.3
2015-06-02,-0.1,0.3,-1.0,-0.2,-0.2,-0.4,-0.1,-0.1,-0.6,-0.7,-0.2
2015-06-03,-0.2,0.2,-0.6,0.6,0.6,-0.8,-0.7,-0.6,-1.0,-1.3,-0.9
2015-06-04,0.3,1.1,-0.1,-0.9,-0.9,0.1,0.1,0.3,0.0,-0.4,-0.1
2015-06-05,0.0,0.2,-0.5,-0.4,-0.4,0.7,0.4,0.7,0.6,0.2,0.3
2015-06-08,-0.0,0.8,-0.2,0.0,0.0,0.5,0.3,0.6,0.5,0.2,0.2
2015-06-09,0.6,0.6,-0.0,-0.0,-0.0,0.4,0.3,0.5,0.6,0.2,0.1
2015-06-10,0.0,0.7,-0.2,-0.0,-0.0,0.1,0.4,0.5,0.6,0.3,0.1
2015-05-28: pbr petroleo brasileiro (petrobras) last price$pbr $lmt $hack $c #pbr #share #tradeideas|ddd deere & co. financials$ddd $lmt $cost $hdsi #ddd #share #pennystocks
2015-05-31: lmt lockheed martin corp. bid$lmt $rmrk $slv $cnc #lmt #share #stock|tmm.to timmins gold corp. current price$tmm.to $avgo $lmt $infn #tmm.to #stock #stockmarket
2015-06-02: AT_USER $lmt your tweet has been featured on market parse, for iphone. |gdx market vectors gold miners bid$gdx $lmt $uwti $fcx #gdx #share #investing
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-04: ig igi, inc. bid size$ig $uso $lmt $dust #ig #investing #invest
2015-06-08: $lmt - u.s. navy awards lockheed martin $24 million in contracts for cost-saving enhanced laser guided training
2015-06-10: utc reviewing sikorsky options after offers $utx $txt $lmt $ba | [
"Rise",
"Fall"
]
| 0 |
aclsm18908 | Assess the data and tweets to estimate whether the closing price of $aep will escalate or deflate at 2015-06-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.2,0.4,-0.9,0.1,0.1,-0.6,-0.7,-1.0,-0.8,-0.3,-0.4
2015-05-29,-0.1,0.3,-0.9,0.3,0.3,-0.7,-0.8,-1.2,-1.1,-0.6,-0.7
2015-06-01,0.1,0.7,-0.5,-0.5,-0.5,-0.1,-0.2,-0.7,-0.7,-0.2,-0.1
2015-06-02,0.8,0.9,-0.6,-1.5,-1.5,1.4,1.2,0.8,0.7,1.2,1.3
2015-06-03,1.3,1.6,-0.5,-1.4,-1.4,2.2,2.4,2.2,2.0,2.4,2.7
2015-06-04,-0.3,0.7,-0.3,-0.2,-0.2,1.7,2.2,2.3,2.1,2.3,2.8
2015-06-05,0.6,0.7,-0.6,-1.6,-1.6,2.3,3.4,3.8,3.6,3.8,4.3
2015-06-08,0.1,0.2,-0.5,0.0,0.0,1.3,3.0,3.5,3.3,3.5,4.0
2015-06-09,-0.1,0.9,-0.4,0.0,0.0,0.6,2.6,3.2,3.2,3.2,3.8
2015-06-10,1.2,1.7,-0.0,0.8,0.8,-0.3,1.4,2.1,2.2,2.3,2.7
2015-05-28: rt AT_USER squawking tomorrow: AT_USER ceo, AT_USER ceo, $aep ceo, AT_USER commissioner & more!
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.2,0.4,-0.9,0.1,0.1,-0.6,-0.7,-1.0,-0.8,-0.3,-0.4
2015-05-29,-0.1,0.3,-0.9,0.3,0.3,-0.7,-0.8,-1.2,-1.1,-0.6,-0.7
2015-06-01,0.1,0.7,-0.5,-0.5,-0.5,-0.1,-0.2,-0.7,-0.7,-0.2,-0.1
2015-06-02,0.8,0.9,-0.6,-1.5,-1.5,1.4,1.2,0.8,0.7,1.2,1.3
2015-06-03,1.3,1.6,-0.5,-1.4,-1.4,2.2,2.4,2.2,2.0,2.4,2.7
2015-06-04,-0.3,0.7,-0.3,-0.2,-0.2,1.7,2.2,2.3,2.1,2.3,2.8
2015-06-05,0.6,0.7,-0.6,-1.6,-1.6,2.3,3.4,3.8,3.6,3.8,4.3
2015-06-08,0.1,0.2,-0.5,0.0,0.0,1.3,3.0,3.5,3.3,3.5,4.0
2015-06-09,-0.1,0.9,-0.4,0.0,0.0,0.6,2.6,3.2,3.2,3.2,3.8
2015-06-10,1.2,1.7,-0.0,0.8,0.8,-0.3,1.4,2.1,2.2,2.3,2.7
2015-05-28: rt AT_USER squawking tomorrow: AT_USER ceo, AT_USER ceo, $aep ceo, AT_USER commissioner & more! | [
"Rise",
"Fall"
]
| 0 |
aclsm18909 | Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2015-06-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.4,0.3,-0.8,0.4,0.4,-0.7,-1.1,-1.9,-2.0,-1.9,-2.2
2015-05-29,0.1,0.5,-0.4,-0.3,-0.3,-0.4,-0.6,-1.4,-1.7,-1.6,-1.8
2015-06-01,-0.1,0.6,-0.6,0.2,0.2,-0.3,-0.5,-1.4,-1.8,-1.7,-1.8
2015-06-02,1.7,1.9,-0.5,-1.8,-1.8,1.4,1.3,0.4,-0.0,0.0,0.0
2015-06-03,1.4,1.6,-0.3,-1.1,-1.1,2.0,2.1,1.6,1.1,1.1,1.1
2015-06-04,-0.1,0.8,-0.3,-0.0,-0.0,1.4,1.9,1.7,1.2,1.0,1.1
2015-06-05,0.5,0.7,-0.6,-1.6,-1.6,2.1,3.1,3.3,2.8,2.6,2.7
2015-06-08,1.3,1.5,-0.1,-2.7,-1.5,2.4,4.2,4.6,4.2,4.0,4.0
2015-06-09,0.2,0.5,-0.1,-0.1,-0.1,1.6,3.7,4.4,4.1,3.8,4.0
2015-06-10,0.4,0.9,-0.3,0.4,0.4,0.7,2.8,3.6,3.5,3.3,3.4
2015-06-03: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app|rt AT_USER unusual call volume for today $wen $jive $rld $hcn $nuan $ftr $ppl $nav $hrtx $vsi $asna $tol h…
2015-06-06: best and worst performers for the week in the #s&p500 $zion $anf $pvh $wynn $urbn $dv $altr $regn $fdx $ppl $irm $win
2015-06-09: ppl receives sector perform rating from rbc capital $ppl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.4,0.3,-0.8,0.4,0.4,-0.7,-1.1,-1.9,-2.0,-1.9,-2.2
2015-05-29,0.1,0.5,-0.4,-0.3,-0.3,-0.4,-0.6,-1.4,-1.7,-1.6,-1.8
2015-06-01,-0.1,0.6,-0.6,0.2,0.2,-0.3,-0.5,-1.4,-1.8,-1.7,-1.8
2015-06-02,1.7,1.9,-0.5,-1.8,-1.8,1.4,1.3,0.4,-0.0,0.0,0.0
2015-06-03,1.4,1.6,-0.3,-1.1,-1.1,2.0,2.1,1.6,1.1,1.1,1.1
2015-06-04,-0.1,0.8,-0.3,-0.0,-0.0,1.4,1.9,1.7,1.2,1.0,1.1
2015-06-05,0.5,0.7,-0.6,-1.6,-1.6,2.1,3.1,3.3,2.8,2.6,2.7
2015-06-08,1.3,1.5,-0.1,-2.7,-1.5,2.4,4.2,4.6,4.2,4.0,4.0
2015-06-09,0.2,0.5,-0.1,-0.1,-0.1,1.6,3.7,4.4,4.1,3.8,4.0
2015-06-10,0.4,0.9,-0.3,0.4,0.4,0.7,2.8,3.6,3.5,3.3,3.4
2015-06-03: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app|rt AT_USER unusual call volume for today $wen $jive $rld $hcn $nuan $ftr $ppl $nav $hrtx $vsi $asna $tol h…
2015-06-06: best and worst performers for the week in the #s&p500 $zion $anf $pvh $wynn $urbn $dv $altr $regn $fdx $ppl $irm $win
2015-06-09: ppl receives sector perform rating from rbc capital $ppl | [
"Rise",
"Fall"
]
| 0 |
aclsm18910 | Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2015-06-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.0,1.0,-0.4,-0.1,-0.1,-0.3,0.4,0.2,-0.2,-0.3,-0.8
2015-06-01,1.4,1.5,-0.4,-0.4,-0.4,0.1,0.7,0.6,0.3,0.1,-0.2
2015-06-02,0.0,0.7,-0.4,-0.3,-0.3,0.6,0.8,0.9,0.6,0.5,0.2
2015-06-03,0.4,0.7,-0.1,0.0,0.0,0.4,0.6,0.8,0.6,0.5,0.2
2015-06-04,1.0,1.7,-0.2,-1.7,-1.7,1.6,1.9,2.4,2.3,2.1,1.9
2015-06-05,-0.1,0.5,-0.3,-0.1,-0.1,1.1,1.7,2.4,2.3,2.1,2.0
2015-06-08,1.4,1.5,-0.2,-1.0,-1.0,1.6,2.5,3.1,3.2,3.1,3.0
2015-06-09,0.1,0.6,-0.8,-0.1,-0.1,1.1,2.3,2.9,3.2,3.1,3.1
2015-06-10,-0.7,0.9,-1.4,1.5,1.5,-0.6,0.6,1.2,1.6,1.6,1.5
2015-06-11,-0.4,1.2,-0.4,0.7,0.7,-1.2,-0.2,0.3,0.8,0.9,0.8
2015-05-29: ctrp intl ltd. stock forum$ctrp $csco $brcm $bac #ctrp #nasdaq #stockmarket|our pick on $vgtl closed up 28.57% yesterday & saw it's highest volume in 10 years! big news: $amzn $qcom $csco|simo s
2015-05-30: nrz new residential investment corp. last trade$nrz $dia $aet $csco #nrz #tradeideas #pennystocks|rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $
2015-05-31: lnkd linkedin corp. prev close$lnkd $brcm $slv $csco #lnkd #stock #tradeideas
2015-06-01: aapl apple, inc. tick$aapl $ashr $fnma $csco #aapl #pennystocks #invest|btu peabody energy corp. day high$btu $jns $vc $csco #btu #invest #stockmarket|mu micron technology, inc. prev close$mu $csco $g
2015-06-03: cisco adds to intercloud with piston acquisition $csco #cloud #tech #siliconvalley
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
2015-06-06: $csco daily. almost 1:1 on zz. go long on a close over friday's close.
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb
2015-06-08: cni canadian national rail co. 52wk high$cni $baa $wmt $csco #cni #investing #share|ksu kansas city southern corp. investor opinions$ksu $bcli $csco $dkl #ksu #stocks #tradeideas|ichimoku green $csco
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|$csco:us cisco secures the internet of everything with security everywhere #cisco system
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|ifxy infrax systems inc. chart$ifxy $uso $jnk $csco #ifxy #nasdaq #stock|gld spdr gold t
2015-06-11: csco csx corp. prev close$csco $inco $bhp $cytx #csco #tradeideas #stocks|ugaz velocityshares 3x long natural gas etn current price$ugaz $csco $sipc $ge #ugaz #stocks #stock|cat caterpillar, inc. idea
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.0,1.0,-0.4,-0.1,-0.1,-0.3,0.4,0.2,-0.2,-0.3,-0.8
2015-06-01,1.4,1.5,-0.4,-0.4,-0.4,0.1,0.7,0.6,0.3,0.1,-0.2
2015-06-02,0.0,0.7,-0.4,-0.3,-0.3,0.6,0.8,0.9,0.6,0.5,0.2
2015-06-03,0.4,0.7,-0.1,0.0,0.0,0.4,0.6,0.8,0.6,0.5,0.2
2015-06-04,1.0,1.7,-0.2,-1.7,-1.7,1.6,1.9,2.4,2.3,2.1,1.9
2015-06-05,-0.1,0.5,-0.3,-0.1,-0.1,1.1,1.7,2.4,2.3,2.1,2.0
2015-06-08,1.4,1.5,-0.2,-1.0,-1.0,1.6,2.5,3.1,3.2,3.1,3.0
2015-06-09,0.1,0.6,-0.8,-0.1,-0.1,1.1,2.3,2.9,3.2,3.1,3.1
2015-06-10,-0.7,0.9,-1.4,1.5,1.5,-0.6,0.6,1.2,1.6,1.6,1.5
2015-06-11,-0.4,1.2,-0.4,0.7,0.7,-1.2,-0.2,0.3,0.8,0.9,0.8
2015-05-29: ctrp intl ltd. stock forum$ctrp $csco $brcm $bac #ctrp #nasdaq #stockmarket|our pick on $vgtl closed up 28.57% yesterday & saw it's highest volume in 10 years! big news: $amzn $qcom $csco|simo s
2015-05-30: nrz new residential investment corp. last trade$nrz $dia $aet $csco #nrz #tradeideas #pennystocks|rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $
2015-05-31: lnkd linkedin corp. prev close$lnkd $brcm $slv $csco #lnkd #stock #tradeideas
2015-06-01: aapl apple, inc. tick$aapl $ashr $fnma $csco #aapl #pennystocks #invest|btu peabody energy corp. day high$btu $jns $vc $csco #btu #invest #stockmarket|mu micron technology, inc. prev close$mu $csco $g
2015-06-03: cisco adds to intercloud with piston acquisition $csco #cloud #tech #siliconvalley
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
2015-06-06: $csco daily. almost 1:1 on zz. go long on a close over friday's close.
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb
2015-06-08: cni canadian national rail co. 52wk high$cni $baa $wmt $csco #cni #investing #share|ksu kansas city southern corp. investor opinions$ksu $bcli $csco $dkl #ksu #stocks #tradeideas|ichimoku green $csco
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|$csco:us cisco secures the internet of everything with security everywhere #cisco system
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|ifxy infrax systems inc. chart$ifxy $uso $jnk $csco #ifxy #nasdaq #stock|gld spdr gold t
2015-06-11: csco csx corp. prev close$csco $inco $bhp $cytx #csco #tradeideas #stocks|ugaz velocityshares 3x long natural gas etn current price$ugaz $csco $sipc $ge #ugaz #stocks #stock|cat caterpillar, inc. idea | [
"Rise",
"Fall"
]
| 1 |
aclsm18911 | By reviewing the data and tweets, can we predict if the closing price of $bud will go upwards or downwards at 2015-06-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.2,1.3,-0.5,-1.5,-1.5,0.8,1.5,1.3,0.7,0.7,0.6
2015-06-01,0.8,0.9,-0.2,-1.1,-1.1,1.3,2.3,2.2,1.7,1.7,1.6
2015-06-02,-1.1,0.3,-1.4,2.3,2.3,-0.6,-0.0,-0.1,-0.4,-0.6,-0.6
2015-06-03,0.4,0.6,-0.3,0.9,0.9,-1.3,-0.9,-0.8,-1.1,-1.5,-1.4
2015-06-04,-0.2,1.2,-0.4,-1.0,-1.0,-0.4,-0.0,0.3,0.1,-0.3,-0.3
2015-06-05,-4.0,0.5,-4.7,2.2,2.2,-1.9,-2.2,-1.8,-1.9,-2.4,-2.4
2015-06-08,-0.0,1.0,-0.5,-3.1,-3.1,1.5,0.9,1.3,1.2,0.8,0.7
2015-06-09,-0.1,0.6,-0.7,-0.3,-0.3,1.5,1.2,1.5,1.4,1.1,1.0
2015-06-10,-1.2,0.8,-1.4,1.8,1.8,-0.4,-0.6,-0.4,-0.3,-0.5,-0.8
2015-06-11,0.7,1.3,-0.3,0.4,0.4,-0.7,-1.0,-0.9,-0.6,-0.8,-1.2
2015-06-08: top stocks bear trade ideas: $deo $bud $wynn $dmnd $aal $lvs $wbai $jblu $tkc $ilmn more
2015-06-11: rsp guggenheim s&p 500 equal weight etf short sales$rsp $bud $jdst $dbc #rsp #pennystocks #finance|xle energy select sector spdr tick$xle $gdxj $bud $uwti #xle #pennystocks #finance|vetr inc. lowe
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.2,1.3,-0.5,-1.5,-1.5,0.8,1.5,1.3,0.7,0.7,0.6
2015-06-01,0.8,0.9,-0.2,-1.1,-1.1,1.3,2.3,2.2,1.7,1.7,1.6
2015-06-02,-1.1,0.3,-1.4,2.3,2.3,-0.6,-0.0,-0.1,-0.4,-0.6,-0.6
2015-06-03,0.4,0.6,-0.3,0.9,0.9,-1.3,-0.9,-0.8,-1.1,-1.5,-1.4
2015-06-04,-0.2,1.2,-0.4,-1.0,-1.0,-0.4,-0.0,0.3,0.1,-0.3,-0.3
2015-06-05,-4.0,0.5,-4.7,2.2,2.2,-1.9,-2.2,-1.8,-1.9,-2.4,-2.4
2015-06-08,-0.0,1.0,-0.5,-3.1,-3.1,1.5,0.9,1.3,1.2,0.8,0.7
2015-06-09,-0.1,0.6,-0.7,-0.3,-0.3,1.5,1.2,1.5,1.4,1.1,1.0
2015-06-10,-1.2,0.8,-1.4,1.8,1.8,-0.4,-0.6,-0.4,-0.3,-0.5,-0.8
2015-06-11,0.7,1.3,-0.3,0.4,0.4,-0.7,-1.0,-0.9,-0.6,-0.8,-1.2
2015-06-08: top stocks bear trade ideas: $deo $bud $wynn $dmnd $aal $lvs $wbai $jblu $tkc $ilmn more
2015-06-11: rsp guggenheim s&p 500 equal weight etf short sales$rsp $bud $jdst $dbc #rsp #pennystocks #finance|xle energy select sector spdr tick$xle $gdxj $bud $uwti #xle #pennystocks #finance|vetr inc. lowe | [
"Rise",
"Fall"
]
| 1 |
aclsm18912 | Reflect on the provided data and tweets to anticipate if the closing price of $splp is going to increase or decrease at 2015-06-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.6,0.0,-2.9,0.7,0.7,-0.6,-1.5,-1.3,-1.3,-1.3,-1.1
2015-06-01,-0.4,0.8,-0.9,-1.2,-1.2,0.7,-0.2,-0.1,-0.1,-0.1,-0.1
2015-06-02,0.1,0.2,-0.3,0.3,0.3,0.2,-0.4,-0.5,-0.5,-0.3,-0.4
2015-06-03,0.5,0.5,-0.6,-0.3,-0.3,0.4,0.1,-0.2,-0.2,-0.0,-0.0
2015-06-04,0.0,0.1,-0.8,0.5,0.5,-0.1,-0.2,-0.7,-0.6,-0.5,-0.5
2015-06-05,0.1,0.1,0.0,-0.1,-0.1,-0.1,0.1,-0.5,-0.4,-0.4,-0.4
2015-06-08,0.2,0.2,-0.1,-0.2,-0.2,0.1,0.3,-0.2,-0.2,-0.2,-0.2
2015-06-09,1.3,1.3,0.0,-0.9,-0.9,0.8,1.1,0.7,0.7,0.6,0.8
2015-06-10,0.1,0.4,-0.1,0.1,0.1,0.6,0.9,0.8,0.6,0.6,0.7
2015-06-11,-0.4,0.2,-0.6,0.4,0.4,0.0,0.4,0.4,0.1,0.2,0.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.6,0.0,-2.9,0.7,0.7,-0.6,-1.5,-1.3,-1.3,-1.3,-1.1
2015-06-01,-0.4,0.8,-0.9,-1.2,-1.2,0.7,-0.2,-0.1,-0.1,-0.1,-0.1
2015-06-02,0.1,0.2,-0.3,0.3,0.3,0.2,-0.4,-0.5,-0.5,-0.3,-0.4
2015-06-03,0.5,0.5,-0.6,-0.3,-0.3,0.4,0.1,-0.2,-0.2,-0.0,-0.0
2015-06-04,0.0,0.1,-0.8,0.5,0.5,-0.1,-0.2,-0.7,-0.6,-0.5,-0.5
2015-06-05,0.1,0.1,0.0,-0.1,-0.1,-0.1,0.1,-0.5,-0.4,-0.4,-0.4
2015-06-08,0.2,0.2,-0.1,-0.2,-0.2,0.1,0.3,-0.2,-0.2,-0.2,-0.2
2015-06-09,1.3,1.3,0.0,-0.9,-0.9,0.8,1.1,0.7,0.7,0.6,0.8
2015-06-10,0.1,0.4,-0.1,0.1,0.1,0.6,0.9,0.8,0.6,0.6,0.7
2015-06-11,-0.4,0.2,-0.6,0.4,0.4,0.0,0.4,0.4,0.1,0.2,0.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm18913 | Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2015-06-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.1,1.4,0.0,-1.2,-1.2,1.0,1.5,0.7,0.1,0.1,0.3
2015-06-01,0.5,1.3,-0.5,0.5,0.5,0.2,1.0,0.3,-0.3,-0.5,-0.2
2015-06-02,-0.5,0.7,-1.1,0.2,0.2,0.0,0.7,0.1,-0.4,-0.7,-0.4
2015-06-03,0.3,0.6,-0.6,-0.1,-0.1,-0.1,0.6,0.3,-0.3,-0.6,-0.4
2015-06-04,0.4,1.0,-0.5,-1.0,-1.0,0.7,1.3,1.5,0.9,0.4,0.6
2015-06-05,0.4,0.7,-0.1,-0.8,-0.8,1.2,1.7,2.2,1.7,1.3,1.2
2015-06-08,0.5,0.9,-0.0,-0.4,-0.4,1.2,1.7,2.5,2.1,1.7,1.5
2015-06-09,0.5,0.6,-0.2,-0.3,-0.3,1.0,1.8,2.6,2.3,1.9,1.8
2015-06-10,-1.3,0.2,-1.5,1.7,1.7,-0.8,0.0,0.7,0.7,0.3,0.1
2015-06-11,0.2,0.5,-0.2,0.1,0.1,-0.8,-0.2,0.4,0.7,0.4,0.0
2015-05-31: mdt medtronic, inc. e.p.s.$mdt $gg $pmcb $dgly #mdt #stocks #tradeideas|mdt medtronic, inc. 52wk high$mdt $lvs $pttcx $momo #mdt #investing #finance
2015-06-01: rt AT_USER earnings, economic reports, fed speak$qunr $conn $mdt $amba $ges $gwre $five $cien $cybx $joy $pay $zoes $zumz |looking ahead of wall street: ambarella, inc., dollar general corp., medtroni
2015-06-03: the 6 pro traders at alerted over 300% in gains last week. wow.- $hlt $sbux $feye $xrx $nrf $x $aig $mdt $rax $htz|a pacemaker so small it can be inserted via catheter inside the heart: $mdt $stj |
2015-06-09: and the partnering keeps going on. $mdt now with $bd to introduce new insulin pump with bd flowsmart tech #diabetes
2015-06-10: $mdt product update: announced the launch of fortrex(tm) over-the-wire (otw) percutaneous transluminal angioplasty (pta) balloon catheter.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.1,1.4,0.0,-1.2,-1.2,1.0,1.5,0.7,0.1,0.1,0.3
2015-06-01,0.5,1.3,-0.5,0.5,0.5,0.2,1.0,0.3,-0.3,-0.5,-0.2
2015-06-02,-0.5,0.7,-1.1,0.2,0.2,0.0,0.7,0.1,-0.4,-0.7,-0.4
2015-06-03,0.3,0.6,-0.6,-0.1,-0.1,-0.1,0.6,0.3,-0.3,-0.6,-0.4
2015-06-04,0.4,1.0,-0.5,-1.0,-1.0,0.7,1.3,1.5,0.9,0.4,0.6
2015-06-05,0.4,0.7,-0.1,-0.8,-0.8,1.2,1.7,2.2,1.7,1.3,1.2
2015-06-08,0.5,0.9,-0.0,-0.4,-0.4,1.2,1.7,2.5,2.1,1.7,1.5
2015-06-09,0.5,0.6,-0.2,-0.3,-0.3,1.0,1.8,2.6,2.3,1.9,1.8
2015-06-10,-1.3,0.2,-1.5,1.7,1.7,-0.8,0.0,0.7,0.7,0.3,0.1
2015-06-11,0.2,0.5,-0.2,0.1,0.1,-0.8,-0.2,0.4,0.7,0.4,0.0
2015-05-31: mdt medtronic, inc. e.p.s.$mdt $gg $pmcb $dgly #mdt #stocks #tradeideas|mdt medtronic, inc. 52wk high$mdt $lvs $pttcx $momo #mdt #investing #finance
2015-06-01: rt AT_USER earnings, economic reports, fed speak$qunr $conn $mdt $amba $ges $gwre $five $cien $cybx $joy $pay $zoes $zumz |looking ahead of wall street: ambarella, inc., dollar general corp., medtroni
2015-06-03: the 6 pro traders at alerted over 300% in gains last week. wow.- $hlt $sbux $feye $xrx $nrf $x $aig $mdt $rax $htz|a pacemaker so small it can be inserted via catheter inside the heart: $mdt $stj |
2015-06-09: and the partnering keeps going on. $mdt now with $bd to introduce new insulin pump with bd flowsmart tech #diabetes
2015-06-10: $mdt product update: announced the launch of fortrex(tm) over-the-wire (otw) percutaneous transluminal angioplasty (pta) balloon catheter. | [
"Rise",
"Fall"
]
| 1 |
aclsm18914 | Reflect on the provided data and tweets to anticipate if the closing price of $mo is going to increase or decrease at 2015-06-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.5,1.0,-0.2,-0.8,-0.8,0.5,1.0,1.0,0.5,0.3,0.6
2015-06-01,0.2,0.5,-0.7,0.0,0.0,0.4,0.7,0.8,0.5,0.3,0.6
2015-06-02,0.8,0.9,-0.2,-1.1,-1.1,1.3,1.6,1.9,1.7,1.3,1.6
2015-06-03,1.1,1.2,-0.2,-0.6,-0.6,1.3,1.8,2.3,2.2,1.8,2.0
2015-06-04,0.8,1.0,-0.2,-0.9,-0.9,1.5,2.4,3.2,3.1,2.7,2.8
2015-06-05,3.1,3.1,-0.2,-3.3,-3.3,3.8,5.3,6.1,6.4,6.1,6.1
2015-06-08,-0.3,0.4,-1.1,0.2,0.2,2.4,4.4,5.3,5.7,5.7,5.6
2015-06-09,-0.4,0.4,-0.9,0.5,0.5,1.0,3.3,4.3,4.9,5.0,4.9
2015-06-10,-1.1,0.9,-1.1,1.4,1.4,-0.8,1.4,2.5,3.3,3.5,3.3
2015-06-11,0.8,1.0,-0.1,-1.8,-0.8,-0.4,1.6,2.9,3.9,4.2,4.0
2015-06-01: mdcn medican enterprises, inc. bid size$mdcn $mck $mo $myec #mdcn #pennystocks #invest
2015-06-02: fsi flexible solutions intl inc. bid size$fsi $tgtrx $sedg $mo #fsi #stockmarket #finance|trex trex co., inc. current price$trex $mo $twtr $xlp #trex #tradeideas #share
2015-06-03: xom exxon mobil corp. stock forum$xom $sh $mo $nq #xom #pennystocks #invest
2015-06-08: fslr first solar inc. chart$fslr $mo $pkg $lulu #fslr #nasdaq #stockmarket
2015-06-09: mo altria group inc. p/e ratio$mo $pfe $biib $shak #mo #pennystocks #stock|altria group $mo #stock sales drivers: company's revenue growth was driven by increase in sales in following s...
2015-06-10: ctix cellceutix corp. stock message board$ctix $mo $wcp.to $gild #ctix #tradeideas #stock|hold on to $mo for the 4% dividend? or switch into a telecom? thanks. AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.5,1.0,-0.2,-0.8,-0.8,0.5,1.0,1.0,0.5,0.3,0.6
2015-06-01,0.2,0.5,-0.7,0.0,0.0,0.4,0.7,0.8,0.5,0.3,0.6
2015-06-02,0.8,0.9,-0.2,-1.1,-1.1,1.3,1.6,1.9,1.7,1.3,1.6
2015-06-03,1.1,1.2,-0.2,-0.6,-0.6,1.3,1.8,2.3,2.2,1.8,2.0
2015-06-04,0.8,1.0,-0.2,-0.9,-0.9,1.5,2.4,3.2,3.1,2.7,2.8
2015-06-05,3.1,3.1,-0.2,-3.3,-3.3,3.8,5.3,6.1,6.4,6.1,6.1
2015-06-08,-0.3,0.4,-1.1,0.2,0.2,2.4,4.4,5.3,5.7,5.7,5.6
2015-06-09,-0.4,0.4,-0.9,0.5,0.5,1.0,3.3,4.3,4.9,5.0,4.9
2015-06-10,-1.1,0.9,-1.1,1.4,1.4,-0.8,1.4,2.5,3.3,3.5,3.3
2015-06-11,0.8,1.0,-0.1,-1.8,-0.8,-0.4,1.6,2.9,3.9,4.2,4.0
2015-06-01: mdcn medican enterprises, inc. bid size$mdcn $mck $mo $myec #mdcn #pennystocks #invest
2015-06-02: fsi flexible solutions intl inc. bid size$fsi $tgtrx $sedg $mo #fsi #stockmarket #finance|trex trex co., inc. current price$trex $mo $twtr $xlp #trex #tradeideas #share
2015-06-03: xom exxon mobil corp. stock forum$xom $sh $mo $nq #xom #pennystocks #invest
2015-06-08: fslr first solar inc. chart$fslr $mo $pkg $lulu #fslr #nasdaq #stockmarket
2015-06-09: mo altria group inc. p/e ratio$mo $pfe $biib $shak #mo #pennystocks #stock|altria group $mo #stock sales drivers: company's revenue growth was driven by increase in sales in following s...
2015-06-10: ctix cellceutix corp. stock message board$ctix $mo $wcp.to $gild #ctix #tradeideas #stock|hold on to $mo for the 4% dividend? or switch into a telecom? thanks. AT_USER | [
"Rise",
"Fall"
]
| 1 |
aclsm18915 | Scrutinize the data and tweets to envisage if the closing price of $nvs will swell or contract at 2015-06-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.3,1.8,-0.5,-1.5,-1.5,0.5,0.9,0.6,0.4,0.4,0.5
2015-06-01,0.5,0.6,-0.5,0.5,0.5,-0.2,0.3,0.1,-0.1,-0.1,-0.0
2015-06-02,0.1,0.4,-0.2,-0.3,-0.3,0.4,0.5,0.5,0.2,0.2,0.3
2015-06-03,0.0,0.7,-0.1,0.7,0.7,-0.3,-0.2,-0.2,-0.5,-0.6,-0.4
2015-06-04,0.1,0.8,-0.4,-0.6,-0.6,0.1,0.3,0.5,0.2,0.0,0.2
2015-06-05,-0.6,0.2,-0.8,-1.5,-1.5,1.4,1.6,1.9,1.8,1.6,1.6
2015-06-08,-0.1,0.3,-0.4,-0.0,-0.0,1.1,1.4,1.7,1.7,1.5,1.6
2015-06-09,-0.0,0.3,-0.3,-0.9,-0.9,1.5,2.1,2.4,2.5,2.3,2.4
2015-06-10,-0.5,0.3,-0.9,2.1,2.1,-0.8,-0.0,0.3,0.4,0.3,0.2
2015-06-11,0.0,0.2,-0.7,0.1,0.1,-1.0,-0.3,0.1,0.3,0.2,0.1
2015-05-30: lnkd linkedin corp. ask size$lnkd $pbr $dis $nvs #lnkd #stocks #stock
2015-06-01: rt AT_USER can the nosebleed-high prices of cancer drugs ever be contained? #asco15 $bmy $mrk $nvs|correction:pi study of medi4736 wdabrafenib +/- trametinib in adv melanoma 69% orr w/triple therapy
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf
2015-06-09: nvs novartis a g stock forum$nvs $gdx $ecig $brwc #nvs #stock #pennystocks
2015-06-10: rt AT_USER pegph20 only clinical way to remove ha that binds t's in car-t/tcr etc undervalued gateway drug for $kite $juno $nvs $cll…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.3,1.8,-0.5,-1.5,-1.5,0.5,0.9,0.6,0.4,0.4,0.5
2015-06-01,0.5,0.6,-0.5,0.5,0.5,-0.2,0.3,0.1,-0.1,-0.1,-0.0
2015-06-02,0.1,0.4,-0.2,-0.3,-0.3,0.4,0.5,0.5,0.2,0.2,0.3
2015-06-03,0.0,0.7,-0.1,0.7,0.7,-0.3,-0.2,-0.2,-0.5,-0.6,-0.4
2015-06-04,0.1,0.8,-0.4,-0.6,-0.6,0.1,0.3,0.5,0.2,0.0,0.2
2015-06-05,-0.6,0.2,-0.8,-1.5,-1.5,1.4,1.6,1.9,1.8,1.6,1.6
2015-06-08,-0.1,0.3,-0.4,-0.0,-0.0,1.1,1.4,1.7,1.7,1.5,1.6
2015-06-09,-0.0,0.3,-0.3,-0.9,-0.9,1.5,2.1,2.4,2.5,2.3,2.4
2015-06-10,-0.5,0.3,-0.9,2.1,2.1,-0.8,-0.0,0.3,0.4,0.3,0.2
2015-06-11,0.0,0.2,-0.7,0.1,0.1,-1.0,-0.3,0.1,0.3,0.2,0.1
2015-05-30: lnkd linkedin corp. ask size$lnkd $pbr $dis $nvs #lnkd #stocks #stock
2015-06-01: rt AT_USER can the nosebleed-high prices of cancer drugs ever be contained? #asco15 $bmy $mrk $nvs|correction:pi study of medi4736 wdabrafenib +/- trametinib in adv melanoma 69% orr w/triple therapy
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf
2015-06-09: nvs novartis a g stock forum$nvs $gdx $ecig $brwc #nvs #stock #pennystocks
2015-06-10: rt AT_USER pegph20 only clinical way to remove ha that binds t's in car-t/tcr etc undervalued gateway drug for $kite $juno $nvs $cll… | [
"Rise",
"Fall"
]
| 1 |
aclsm18916 | Examine the data and tweets to deduce if the closing price of $chtr will boost or lower at 2015-06-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-1.8,0.2,-2.2,1.5,1.5,-0.7,-0.1,-0.2,0.7,1.3,1.6
2015-06-01,0.0,1.5,-1.0,0.1,0.1,-0.4,-0.3,-0.4,0.4,1.1,1.4
2015-06-02,1.2,2.1,-0.2,-1.6,-1.6,0.9,1.0,1.2,1.7,2.5,2.9
2015-06-03,3.4,4.0,-0.3,-2.9,-2.9,3.0,3.4,3.9,4.3,5.3,5.7
2015-06-04,-0.6,0.6,-0.8,0.1,0.1,2.4,3.0,3.6,3.9,4.9,5.3
2015-06-05,-1.5,0.2,-2.2,1.5,1.5,0.2,1.2,1.9,2.1,3.0,3.6
2015-06-08,1.0,1.4,-0.6,-1.7,-1.7,1.0,2.7,3.3,3.5,4.3,5.0
2015-06-09,-0.9,0.4,-2.4,1.1,1.1,-0.5,1.1,1.8,2.2,2.8,3.7
2015-06-10,0.8,1.0,-0.4,-0.4,-0.4,-0.0,1.2,1.8,2.4,2.9,3.8
2015-06-11,-0.9,0.0,-1.3,0.9,0.9,-0.6,0.1,0.8,1.4,1.8,2.7
2015-05-30: morning watchlist: $twc $aig $act $mu $wfc $htz $lng $chtr |our pick on $ppch gained as much as 400% for subscribers so far! huge news: $ssys $chtr $amcf
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-1.8,0.2,-2.2,1.5,1.5,-0.7,-0.1,-0.2,0.7,1.3,1.6
2015-06-01,0.0,1.5,-1.0,0.1,0.1,-0.4,-0.3,-0.4,0.4,1.1,1.4
2015-06-02,1.2,2.1,-0.2,-1.6,-1.6,0.9,1.0,1.2,1.7,2.5,2.9
2015-06-03,3.4,4.0,-0.3,-2.9,-2.9,3.0,3.4,3.9,4.3,5.3,5.7
2015-06-04,-0.6,0.6,-0.8,0.1,0.1,2.4,3.0,3.6,3.9,4.9,5.3
2015-06-05,-1.5,0.2,-2.2,1.5,1.5,0.2,1.2,1.9,2.1,3.0,3.6
2015-06-08,1.0,1.4,-0.6,-1.7,-1.7,1.0,2.7,3.3,3.5,4.3,5.0
2015-06-09,-0.9,0.4,-2.4,1.1,1.1,-0.5,1.1,1.8,2.2,2.8,3.7
2015-06-10,0.8,1.0,-0.4,-0.4,-0.4,-0.0,1.2,1.8,2.4,2.9,3.8
2015-06-11,-0.9,0.0,-1.3,0.9,0.9,-0.6,0.1,0.8,1.4,1.8,2.7
2015-05-30: morning watchlist: $twc $aig $act $mu $wfc $htz $lng $chtr |our pick on $ppch gained as much as 400% for subscribers so far! huge news: $ssys $chtr $amcf | [
"Rise",
"Fall"
]
| 1 |
aclsm18917 | With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2015-06-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.6,0.8,0.0,-0.7,-0.7,0.6,0.4,-0.4,-0.8,-0.7,-1.3
2015-06-01,0.5,0.7,-0.3,-0.6,-0.6,0.9,1.0,0.2,-0.3,-0.1,-0.6
2015-06-02,0.0,0.5,-0.2,0.0,0.0,0.7,0.8,0.4,-0.3,-0.1,-0.5
2015-06-03,-1.7,0.4,-1.9,1.9,1.9,-1.2,-0.9,-1.3,-2.0,-2.0,-2.1
2015-06-04,-1.0,0.6,-1.4,0.7,0.7,-1.6,-1.4,-1.7,-2.4,-2.6,-2.6
2015-06-05,1.7,1.7,-0.2,-2.0,-2.0,0.4,0.4,0.4,-0.3,-0.6,-0.6
2015-06-08,-0.3,0.4,-0.3,0.1,0.1,0.5,0.4,0.4,-0.2,-0.7,-0.6
2015-06-09,0.2,0.8,-0.0,-0.2,-0.2,0.8,0.5,0.5,0.2,-0.4,-0.3
2015-06-10,-0.4,0.1,-0.4,0.6,0.6,0.0,-0.1,-0.0,-0.3,-0.9,-0.9
2015-06-11,-0.2,0.3,-0.3,0.5,0.5,-0.6,-0.6,-0.4,-0.6,-1.2,-1.4
2015-05-29: smn proshares ultrashort basic materials ask size$smn $sndk $bidu $t #smn #investing #stocks|t at&t, inc. message board posts$t $blta $xom $ea #t #stock #stocks|r.i.p a$ap yam$at long la$t a$ap|am
2015-05-30: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $symx $alu $t|rt AT_USER olje e klart be$t re$ur$ får d jør ingenting åm d kåmar ut i $jøen ! kem trengar delfinar å pigv
2015-05-31: xom exxon mobil corp. 52wk low$xom $abc $hgu.to $t #xom #stocks #investing|2 mother fucking weeks until #1989tourphilly AT_USER AT_USER AT_USER ljdhfsalksjdhf:lkqhrw:lkughiq#roilughAT_USER|eb dee__u )
2015-06-01: splk splunk inc. dividend $splk $amgn $tip $t #splk #investing #tradeideas|AT_USER say bro u wac and not in h$t|AT_USER your tweet about $t had a sentiment of -2 and was featured on market parse. |ul
2015-06-02: ughhhhhhhhhjhghyxjs5z4y3w4eyajs$t!#gAT_USER|photoset: 🔺alexanderlv$t🔺 💯blog💯 😋model😋 - jessica sienna aka AT_USER if you need following jessice you...
2015-06-03: ea electronic arts, inc. short sales$ea $halo $t $hjoe #ea #invest #stocks|rt AT_USER listen to bea$t mode by jxhn the bapti$t #np on #soundcloud AT_USER |rt AT_USER listen to bea$t mode by jxhn the
2015-06-04: rt AT_USER "living fa$t" on the way for everyone who's been asking me for a project|t at&t, inc. dividend$t $rgld $rsp $fnma #t #finance #stocks
2015-06-06: ♦üäï$tãīt‰g♥♠d4dårlīn4©ūrlīn2&+#4√®™♪♣ |rt AT_USER bur$tです。💥💥文化祭、初ステージです。みんな応援してください😊頑張る💪楽しみ〜😊るんるん😊😊😊 |🙌🍼u$t🍇n|idgaf kinglilone diss song by m$.ca$hville the fine$t 2015 new f.u.n: via AT_USER|AT
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |listen to neighborhoodwatch//013 by du$t era #np on #soundcloud |kaha ho ifran bai:"($t v)":|xiv ve
2015-06-08: rt AT_USER holy sh$t haha!! what was even weirder - jared walked in my dressing room right before this & i had no pants on |"na jane kyun adhori si reh gayi zindagi"..!!#do$t-*!!.."lagta hai jesay
2015-06-09: gdxj market vectors junior gold miners open$gdxj $t $ccl $dal #gdxj #stockmarket #tradeideas|rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $ab
2015-06-10: t at&t, inc. ask size$t $celg $tbev $vdsi #t #investing #investing|rt AT_USER jblu jetblue airways corp. ask size$jblu $qld $gld $t #jblu #invest #share|listen to rght now(wip a benz)- fa$t buck$
2015-06-11: t taser intl inc. ex-div date$t $dwti $aal $bidu #t #stocks #invest|AT_USER "wo kehti haipathar k logrotay nahi "do$t"usy kya pata pani k chashmay hamesha patharon se hi nikalte hain"=>asmat(ta
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.6,0.8,0.0,-0.7,-0.7,0.6,0.4,-0.4,-0.8,-0.7,-1.3
2015-06-01,0.5,0.7,-0.3,-0.6,-0.6,0.9,1.0,0.2,-0.3,-0.1,-0.6
2015-06-02,0.0,0.5,-0.2,0.0,0.0,0.7,0.8,0.4,-0.3,-0.1,-0.5
2015-06-03,-1.7,0.4,-1.9,1.9,1.9,-1.2,-0.9,-1.3,-2.0,-2.0,-2.1
2015-06-04,-1.0,0.6,-1.4,0.7,0.7,-1.6,-1.4,-1.7,-2.4,-2.6,-2.6
2015-06-05,1.7,1.7,-0.2,-2.0,-2.0,0.4,0.4,0.4,-0.3,-0.6,-0.6
2015-06-08,-0.3,0.4,-0.3,0.1,0.1,0.5,0.4,0.4,-0.2,-0.7,-0.6
2015-06-09,0.2,0.8,-0.0,-0.2,-0.2,0.8,0.5,0.5,0.2,-0.4,-0.3
2015-06-10,-0.4,0.1,-0.4,0.6,0.6,0.0,-0.1,-0.0,-0.3,-0.9,-0.9
2015-06-11,-0.2,0.3,-0.3,0.5,0.5,-0.6,-0.6,-0.4,-0.6,-1.2,-1.4
2015-05-29: smn proshares ultrashort basic materials ask size$smn $sndk $bidu $t #smn #investing #stocks|t at&t, inc. message board posts$t $blta $xom $ea #t #stock #stocks|r.i.p a$ap yam$at long la$t a$ap|am
2015-05-30: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $symx $alu $t|rt AT_USER olje e klart be$t re$ur$ får d jør ingenting åm d kåmar ut i $jøen ! kem trengar delfinar å pigv
2015-05-31: xom exxon mobil corp. 52wk low$xom $abc $hgu.to $t #xom #stocks #investing|2 mother fucking weeks until #1989tourphilly AT_USER AT_USER AT_USER ljdhfsalksjdhf:lkqhrw:lkughiq#roilughAT_USER|eb dee__u )
2015-06-01: splk splunk inc. dividend $splk $amgn $tip $t #splk #investing #tradeideas|AT_USER say bro u wac and not in h$t|AT_USER your tweet about $t had a sentiment of -2 and was featured on market parse. |ul
2015-06-02: ughhhhhhhhhjhghyxjs5z4y3w4eyajs$t!#gAT_USER|photoset: 🔺alexanderlv$t🔺 💯blog💯 😋model😋 - jessica sienna aka AT_USER if you need following jessice you...
2015-06-03: ea electronic arts, inc. short sales$ea $halo $t $hjoe #ea #invest #stocks|rt AT_USER listen to bea$t mode by jxhn the bapti$t #np on #soundcloud AT_USER |rt AT_USER listen to bea$t mode by jxhn the
2015-06-04: rt AT_USER "living fa$t" on the way for everyone who's been asking me for a project|t at&t, inc. dividend$t $rgld $rsp $fnma #t #finance #stocks
2015-06-06: ♦üäï$tãīt‰g♥♠d4dårlīn4©ūrlīn2&+#4√®™♪♣ |rt AT_USER bur$tです。💥💥文化祭、初ステージです。みんな応援してください😊頑張る💪楽しみ〜😊るんるん😊😊😊 |🙌🍼u$t🍇n|idgaf kinglilone diss song by m$.ca$hville the fine$t 2015 new f.u.n: via AT_USER|AT
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |listen to neighborhoodwatch//013 by du$t era #np on #soundcloud |kaha ho ifran bai:"($t v)":|xiv ve
2015-06-08: rt AT_USER holy sh$t haha!! what was even weirder - jared walked in my dressing room right before this & i had no pants on |"na jane kyun adhori si reh gayi zindagi"..!!#do$t-*!!.."lagta hai jesay
2015-06-09: gdxj market vectors junior gold miners open$gdxj $t $ccl $dal #gdxj #stockmarket #tradeideas|rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $ab
2015-06-10: t at&t, inc. ask size$t $celg $tbev $vdsi #t #investing #investing|rt AT_USER jblu jetblue airways corp. ask size$jblu $qld $gld $t #jblu #invest #share|listen to rght now(wip a benz)- fa$t buck$
2015-06-11: t taser intl inc. ex-div date$t $dwti $aal $bidu #t #stocks #invest|AT_USER "wo kehti haipathar k logrotay nahi "do$t"usy kya pata pani k chashmay hamesha patharon se hi nikalte hain"=>asmat(ta | [
"Rise",
"Fall"
]
| 1 |
aclsm18918 | Utilize the data and tweets at hand to foresee if the closing price of $chl will elevate or diminish at 2015-06-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.9,1.1,-0.0,-1.7,-1.7,2.7,3.0,3.6,4.8,6.3,6.9
2015-06-01,0.3,0.7,-0.1,0.5,0.5,1.4,1.8,2.6,3.8,5.1,6.2
2015-06-02,-0.8,0.2,-0.8,-0.3,1.0,-0.1,0.7,1.3,2.3,3.6,4.9
2015-06-03,0.2,0.5,-0.1,1.1,1.1,-1.3,-0.5,0.1,0.9,2.1,3.5
2015-06-04,0.7,0.7,-0.2,-0.8,-0.8,-0.5,0.3,0.8,1.4,2.5,3.9
2015-06-05,-0.5,0.1,-0.8,-0.1,-0.1,-0.1,0.4,0.8,1.3,2.4,3.7
2015-06-08,-0.2,0.3,-0.4,-0.5,-0.5,0.5,0.6,0.9,1.5,2.5,3.7
2015-06-09,-0.7,0.0,-1.1,-1.6,-1.6,1.8,1.8,2.3,2.9,3.7,4.9
2015-06-10,-1.2,0.2,-1.2,-0.8,-0.8,1.8,2.1,2.8,3.4,4.2,5.3
2015-06-11,-0.4,0.2,-0.7,2.0,2.0,-0.3,0.1,0.8,1.3,1.9,2.9
2015-05-29: our pick on $vgtl is moving fast & broke it's record volume level yesterday! special update: $chl $adep $upip
2015-06-08: chl china mobile ltd. volume$chl $fcx $vdsi $juno #chl #pennystocks #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.9,1.1,-0.0,-1.7,-1.7,2.7,3.0,3.6,4.8,6.3,6.9
2015-06-01,0.3,0.7,-0.1,0.5,0.5,1.4,1.8,2.6,3.8,5.1,6.2
2015-06-02,-0.8,0.2,-0.8,-0.3,1.0,-0.1,0.7,1.3,2.3,3.6,4.9
2015-06-03,0.2,0.5,-0.1,1.1,1.1,-1.3,-0.5,0.1,0.9,2.1,3.5
2015-06-04,0.7,0.7,-0.2,-0.8,-0.8,-0.5,0.3,0.8,1.4,2.5,3.9
2015-06-05,-0.5,0.1,-0.8,-0.1,-0.1,-0.1,0.4,0.8,1.3,2.4,3.7
2015-06-08,-0.2,0.3,-0.4,-0.5,-0.5,0.5,0.6,0.9,1.5,2.5,3.7
2015-06-09,-0.7,0.0,-1.1,-1.6,-1.6,1.8,1.8,2.3,2.9,3.7,4.9
2015-06-10,-1.2,0.2,-1.2,-0.8,-0.8,1.8,2.1,2.8,3.4,4.2,5.3
2015-06-11,-0.4,0.2,-0.7,2.0,2.0,-0.3,0.1,0.8,1.3,1.9,2.9
2015-05-29: our pick on $vgtl is moving fast & broke it's record volume level yesterday! special update: $chl $adep $upip
2015-06-08: chl china mobile ltd. volume$chl $fcx $vdsi $juno #chl #pennystocks #share | [
"Rise",
"Fall"
]
| 0 |
aclsm18919 | Reflect on the provided data and tweets to anticipate if the closing price of $utx is going to increase or decrease at 2015-06-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.3,0.4,-0.6,-0.4,-0.4,0.4,0.9,0.7,0.1,-0.3,-0.5
2015-06-01,0.2,0.5,-0.5,-0.1,-0.1,0.2,0.9,0.8,0.3,-0.2,-0.3
2015-06-02,-0.5,0.6,-0.9,0.3,0.3,0.0,0.5,0.5,0.1,-0.4,-0.5
2015-06-03,-0.4,0.5,-0.9,1.0,1.0,-0.8,-0.5,-0.4,-0.7,-1.2,-1.4
2015-06-04,0.6,1.1,-0.3,-1.2,-1.2,0.2,0.5,0.8,0.5,-0.0,-0.2
2015-06-05,-0.4,0.3,-0.7,-0.1,-0.1,0.3,0.4,0.8,0.7,0.2,-0.1
2015-06-08,0.3,1.0,-0.1,-0.7,-0.7,0.9,0.9,1.4,1.4,1.0,0.6
2015-06-09,0.2,0.8,-0.2,0.1,0.1,0.6,0.8,1.1,1.2,0.9,0.5
2015-06-10,0.0,0.4,-0.5,1.0,1.0,-0.6,-0.3,0.0,0.2,-0.0,-0.4
2015-06-11,-0.3,0.1,-0.8,0.7,0.7,-1.1,-0.9,-0.7,-0.4,-0.6,-1.0
2015-05-31: danrocks4: fcx freeport-mcmoran, inc. ex-div date$fcx $xlv $ewh $utx #fcx #invest #fina…
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures
2015-06-08: fv first trust dorsey wright focus 5 etf financials$fv $utx $f $hsy #fv #finance #stock|granite state manufacturing receives virginia class submarine component ... $utx
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|united technologies $utx #stock pays out the dividend: on june 10 united technologies pa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.3,0.4,-0.6,-0.4,-0.4,0.4,0.9,0.7,0.1,-0.3,-0.5
2015-06-01,0.2,0.5,-0.5,-0.1,-0.1,0.2,0.9,0.8,0.3,-0.2,-0.3
2015-06-02,-0.5,0.6,-0.9,0.3,0.3,0.0,0.5,0.5,0.1,-0.4,-0.5
2015-06-03,-0.4,0.5,-0.9,1.0,1.0,-0.8,-0.5,-0.4,-0.7,-1.2,-1.4
2015-06-04,0.6,1.1,-0.3,-1.2,-1.2,0.2,0.5,0.8,0.5,-0.0,-0.2
2015-06-05,-0.4,0.3,-0.7,-0.1,-0.1,0.3,0.4,0.8,0.7,0.2,-0.1
2015-06-08,0.3,1.0,-0.1,-0.7,-0.7,0.9,0.9,1.4,1.4,1.0,0.6
2015-06-09,0.2,0.8,-0.2,0.1,0.1,0.6,0.8,1.1,1.2,0.9,0.5
2015-06-10,0.0,0.4,-0.5,1.0,1.0,-0.6,-0.3,0.0,0.2,-0.0,-0.4
2015-06-11,-0.3,0.1,-0.8,0.7,0.7,-1.1,-0.9,-0.7,-0.4,-0.6,-1.0
2015-05-31: danrocks4: fcx freeport-mcmoran, inc. ex-div date$fcx $xlv $ewh $utx #fcx #invest #fina…
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures
2015-06-08: fv first trust dorsey wright focus 5 etf financials$fv $utx $f $hsy #fv #finance #stock|granite state manufacturing receives virginia class submarine component ... $utx
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|united technologies $utx #stock pays out the dividend: on june 10 united technologies pa | [
"Rise",
"Fall"
]
| 1 |
aclsm18920 | Examine the data and tweets to deduce if the closing price of $bp will boost or lower at 2015-06-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.1,0.6,-0.6,-0.2,-0.2,0.8,1.5,2.1,2.1,2.3,2.3
2015-06-01,0.6,0.7,-0.7,-1.2,-1.2,1.3,2.3,3.0,3.2,3.4,3.5
2015-06-02,-0.6,0.5,-0.6,1.3,1.3,-0.1,0.8,1.5,1.7,2.0,2.1
2015-06-03,0.7,0.9,-0.0,-0.7,-0.7,0.3,1.3,1.9,2.2,2.5,2.7
2015-06-04,1.5,1.5,-0.3,-1.5,-1.5,1.3,2.4,3.1,3.5,3.8,4.0
2015-06-05,-1.1,0.7,-1.3,-0.1,-0.1,1.0,2.0,2.9,3.5,3.7,4.0
2015-06-08,-0.1,0.5,-0.3,-0.1,-0.1,0.9,1.6,2.6,3.3,3.6,3.9
2015-06-09,-0.1,0.5,-0.7,0.0,0.0,0.4,1.3,2.2,3.0,3.3,3.7
2015-06-10,-0.0,0.4,-0.3,1.8,1.8,-1.4,-0.6,0.3,1.0,1.4,1.7
2015-06-11,-0.1,0.6,-0.3,0.3,0.3,-1.3,-1.0,-0.1,0.5,0.9,1.2
2015-05-31: goog google inc. - class c company info$goog $gs $tbio $bp #goog #stocks #nasdaq
2015-06-07: rt AT_USER former $bp exec not guilty in bp oil spill probe
2015-06-10: fold amicus therapeutics, inc. quotes$fold $unh $lqd $bp #fold #investing #finance|bp: u.s. becomes world's biggest oil producer, among major energy shifts $bp $ung $uso $oil|bp plc rating reiterated
2015-06-11: bp plc can be an acquisition target - $xom $bp |$bp june $41.5 c buyer|recent research analysts’ ratings changes for bp plc $bp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.1,0.6,-0.6,-0.2,-0.2,0.8,1.5,2.1,2.1,2.3,2.3
2015-06-01,0.6,0.7,-0.7,-1.2,-1.2,1.3,2.3,3.0,3.2,3.4,3.5
2015-06-02,-0.6,0.5,-0.6,1.3,1.3,-0.1,0.8,1.5,1.7,2.0,2.1
2015-06-03,0.7,0.9,-0.0,-0.7,-0.7,0.3,1.3,1.9,2.2,2.5,2.7
2015-06-04,1.5,1.5,-0.3,-1.5,-1.5,1.3,2.4,3.1,3.5,3.8,4.0
2015-06-05,-1.1,0.7,-1.3,-0.1,-0.1,1.0,2.0,2.9,3.5,3.7,4.0
2015-06-08,-0.1,0.5,-0.3,-0.1,-0.1,0.9,1.6,2.6,3.3,3.6,3.9
2015-06-09,-0.1,0.5,-0.7,0.0,0.0,0.4,1.3,2.2,3.0,3.3,3.7
2015-06-10,-0.0,0.4,-0.3,1.8,1.8,-1.4,-0.6,0.3,1.0,1.4,1.7
2015-06-11,-0.1,0.6,-0.3,0.3,0.3,-1.3,-1.0,-0.1,0.5,0.9,1.2
2015-05-31: goog google inc. - class c company info$goog $gs $tbio $bp #goog #stocks #nasdaq
2015-06-07: rt AT_USER former $bp exec not guilty in bp oil spill probe
2015-06-10: fold amicus therapeutics, inc. quotes$fold $unh $lqd $bp #fold #investing #finance|bp: u.s. becomes world's biggest oil producer, among major energy shifts $bp $ung $uso $oil|bp plc rating reiterated
2015-06-11: bp plc can be an acquisition target - $xom $bp |$bp june $41.5 c buyer|recent research analysts’ ratings changes for bp plc $bp | [
"Rise",
"Fall"
]
| 1 |
aclsm18921 | By reviewing the data and tweets, can we predict if the closing price of $un will go upwards or downwards at 2015-06-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.6,0.9,-0.4,-0.9,-0.9,0.5,1.4,1.7,1.5,1.9,2.2
2015-06-01,0.6,0.7,-0.5,-0.7,-0.7,0.8,1.7,2.1,2.1,2.4,2.8
2015-06-02,-0.0,0.3,-0.7,-0.7,-0.7,1.3,2.1,2.5,2.6,2.9,3.3
2015-06-03,0.5,0.7,-0.1,1.3,1.3,-0.2,0.5,1.1,1.2,1.3,1.8
2015-06-04,0.3,1.8,-0.1,-1.0,-1.0,0.4,1.2,1.9,2.1,2.2,2.7
2015-06-05,0.6,0.6,-0.7,-1.8,-1.8,1.6,2.5,3.3,3.8,3.8,4.3
2015-06-08,-0.3,0.4,-0.7,-0.1,-0.1,1.3,2.2,3.1,3.6,3.7,4.1
2015-06-09,-0.1,0.4,-0.9,-0.2,-0.2,1.1,2.1,3.0,3.5,3.7,4.1
2015-06-10,-0.7,0.8,-0.9,2.1,2.1,-1.1,-0.1,0.7,1.3,1.6,1.8
2015-06-11,0.4,1.1,-0.3,0.8,0.8,-1.7,-1.1,-0.3,0.4,0.8,0.9
2015-06-10: mi chulas little bby dreamer & $un$hin3 lastnight chillen w/m3 ~sadd gurl. #westsidetillwedie #suc…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.6,0.9,-0.4,-0.9,-0.9,0.5,1.4,1.7,1.5,1.9,2.2
2015-06-01,0.6,0.7,-0.5,-0.7,-0.7,0.8,1.7,2.1,2.1,2.4,2.8
2015-06-02,-0.0,0.3,-0.7,-0.7,-0.7,1.3,2.1,2.5,2.6,2.9,3.3
2015-06-03,0.5,0.7,-0.1,1.3,1.3,-0.2,0.5,1.1,1.2,1.3,1.8
2015-06-04,0.3,1.8,-0.1,-1.0,-1.0,0.4,1.2,1.9,2.1,2.2,2.7
2015-06-05,0.6,0.6,-0.7,-1.8,-1.8,1.6,2.5,3.3,3.8,3.8,4.3
2015-06-08,-0.3,0.4,-0.7,-0.1,-0.1,1.3,2.2,3.1,3.6,3.7,4.1
2015-06-09,-0.1,0.4,-0.9,-0.2,-0.2,1.1,2.1,3.0,3.5,3.7,4.1
2015-06-10,-0.7,0.8,-0.9,2.1,2.1,-1.1,-0.1,0.7,1.3,1.6,1.8
2015-06-11,0.4,1.1,-0.3,0.8,0.8,-1.7,-1.1,-0.3,0.4,0.8,0.9
2015-06-10: mi chulas little bby dreamer & $un$hin3 lastnight chillen w/m3 ~sadd gurl. #westsidetillwedie #suc… | [
"Rise",
"Fall"
]
| 1 |
aclsm18922 | Reflect on the provided data and tweets to anticipate if the closing price of $ul is going to increase or decrease at 2015-06-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.6,0.7,-0.5,-0.9,-0.9,0.4,1.0,0.9,0.3,0.4,0.5
2015-06-01,0.7,0.8,-0.6,-0.9,-0.9,0.9,1.6,1.7,1.1,1.2,1.3
2015-06-02,-0.1,0.3,-0.7,-0.3,-0.3,1.1,1.7,1.9,1.4,1.3,1.6
2015-06-03,0.5,0.6,-0.2,1.2,1.2,-0.3,0.3,0.6,0.3,0.1,0.3
2015-06-04,0.1,1.3,-0.2,-0.7,-0.7,0.1,0.8,1.3,1.1,0.7,0.9
2015-06-05,0.5,0.6,-0.4,-2.1,-2.1,1.7,2.4,3.1,3.2,2.8,2.9
2015-06-08,-0.0,0.4,-0.5,-0.1,-0.1,1.4,2.2,2.9,3.1,2.8,2.9
2015-06-09,-0.1,0.2,-0.8,-0.1,-0.1,1.1,2.0,2.7,3.1,2.8,2.8
2015-06-10,-1.0,0.5,-1.1,2.1,2.1,-1.2,-0.3,0.4,0.8,0.7,0.6
2015-06-11,0.1,0.7,-0.3,0.8,0.8,-1.8,-1.2,-0.5,0.0,0.0,-0.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.6,0.7,-0.5,-0.9,-0.9,0.4,1.0,0.9,0.3,0.4,0.5
2015-06-01,0.7,0.8,-0.6,-0.9,-0.9,0.9,1.6,1.7,1.1,1.2,1.3
2015-06-02,-0.1,0.3,-0.7,-0.3,-0.3,1.1,1.7,1.9,1.4,1.3,1.6
2015-06-03,0.5,0.6,-0.2,1.2,1.2,-0.3,0.3,0.6,0.3,0.1,0.3
2015-06-04,0.1,1.3,-0.2,-0.7,-0.7,0.1,0.8,1.3,1.1,0.7,0.9
2015-06-05,0.5,0.6,-0.4,-2.1,-2.1,1.7,2.4,3.1,3.2,2.8,2.9
2015-06-08,-0.0,0.4,-0.5,-0.1,-0.1,1.4,2.2,2.9,3.1,2.8,2.9
2015-06-09,-0.1,0.2,-0.8,-0.1,-0.1,1.1,2.0,2.7,3.1,2.8,2.8
2015-06-10,-1.0,0.5,-1.1,2.1,2.1,-1.2,-0.3,0.4,0.8,0.7,0.6
2015-06-11,0.1,0.7,-0.3,0.8,0.8,-1.8,-1.2,-0.5,0.0,0.0,-0.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm18923 | Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2015-06-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.8,0.9,-0.3,-0.6,-0.6,0.5,0.9,0.7,0.5,0.8,1.0
2015-06-01,0.1,0.6,-0.3,-0.0,-0.0,0.3,0.8,0.6,0.5,0.7,1.0
2015-06-02,0.8,0.8,-1.1,-1.3,-1.3,1.3,1.8,1.9,1.7,1.9,2.2
2015-06-03,1.7,1.8,-0.6,-1.7,-1.7,2.3,3.1,3.4,3.3,3.4,3.8
2015-06-04,0.6,1.4,-0.2,-0.8,-0.8,2.2,3.5,4.0,4.0,4.0,4.4
2015-06-05,0.2,0.4,-0.6,-1.1,-1.1,2.3,4.0,4.8,4.9,4.9,5.3
2015-06-08,0.2,0.7,-0.2,-0.3,-0.3,1.6,3.6,4.7,4.9,5.0,5.3
2015-06-09,0.0,0.5,-0.2,-0.1,-0.1,0.9,3.2,4.3,4.8,4.9,5.2
2015-06-10,0.4,0.5,-0.1,0.0,0.0,0.4,2.6,3.8,4.5,4.7,4.9
2015-06-11,0.0,0.3,-0.6,0.6,0.6,-0.4,1.4,2.8,3.6,3.9,4.1
2015-05-29: AT_USER l$d by justin witter is better|rt AT_USER l$d|rt AT_USER how does one listen to a$ap rocky's l$d without immediately wanting to face like 12 blunts|rt AT_USER l$d // asap rocky|we makin love u
2015-05-30: rt AT_USER l$d|rt AT_USER l$d|a$ap rocky - l$d (love x $ex x dreams): |a$ap x l$d|rt AT_USER l$d - a$ap rocky 🙅|l$d|rt AT_USER that l$d song is really just aight, man|i liked a AT_USER video a$ap roc
2015-05-31: rt AT_USER l$d|l$d|rt AT_USER i could really go for some l$d|l$d|l$d is lit bruh|l$d|rt AT_USER i'm riding around with my system bumping l$d|rt AT_USER l$d|l$d 😛💊💦|l$d // a$ap rocky|l$d|rt AT_USER i'm
2015-06-01: rt AT_USER l$d|the l$d video needs an oscar lol|l$d|l$d|riding around with my system bumpin l$d|l$d is my cruising altitude speeds.|rt AT_USER l$d|l$d 😻|rt AT_USER a$ap rocky - l$d >>>>>
2015-06-02: rt AT_USER l$d|AT_USER 🔌🔌💪 |l$d 🎧|rt AT_USER share the pain .no1drug | l$d (pain in me) |rt AT_USER share the pain .no1drug | l$d (pain in me) |rt AT_USER share the pain .no1drug | l$d (pain in me) |r
2015-06-03: rt AT_USER j'écoute l$d en boucle|feye fireeye inc. last trade$feye $payc $plug $d #feye #stockmarket #invest|l$d|это самый крутой клип из всех мною увиденныхa$ap rocky - l$d (love x $ex x dreams) с
2015-06-04: "she ain't a stranger to the city life, i introduce her to the hippy life, we make love under pretty lights, l$d" #alla|rt AT_USER l$d|she my l$d|l$d|l$d|rt AT_USER l$d by asap gets me so emotional|rt
2015-06-06: rt AT_USER no pueden dolarizar la economia,porque sencillamente necesitarian minomo u$d 50.000.000.000,00 en efectivo, y solo cuent…|en bs o en u$d: un carro cuesta un ojo de la cara (+infografía) #v
2015-06-07: rt AT_USER l$d|rt AT_USER listen to AT_USER | l$d (pain in me) by no1|no.1 #np on #soundcloud 💯🔥🔊|l$d by a$ap rocky is number 3 in oman #itunes top 100 songs |rt AT_USER l$d//a$ap rocky 🔥🔥🔥🔥|l$d|hip
2015-06-08: l$d - AT_USER 😍👌🏼|rt AT_USER l$d|5$d|l$d|l$d|l$d|l$d and excuse me on repeat|AT_USER acho durísima pero l$d>|honxe$d|rt AT_USER le clip de l$d quand t'es fonsdé et que tu le regarde ça doit être de
2015-06-09: we make love under the pretty lights, l$d|i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|it takes a place in feelin' that you crave doin' love, sex, dreams... l$d|m.pisano cerca del s
2015-06-10: l$d.. |l$d|l$d|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|l$d|#nowplaying "l$d" de a$ap rocky de l$d ♫ |l$d|the beat to
2015-06-11: ridin round with my system pumpin l$d|a$ap rocky - l$d |a$ap rocky - l$d 💫💊💉|i liked a AT_USER video a$ap rocky - l$d|rt AT_USER l$d|l$d - a$ap rocky .|l$d // a$ap rocky|baby i'm just rappin to this
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.8,0.9,-0.3,-0.6,-0.6,0.5,0.9,0.7,0.5,0.8,1.0
2015-06-01,0.1,0.6,-0.3,-0.0,-0.0,0.3,0.8,0.6,0.5,0.7,1.0
2015-06-02,0.8,0.8,-1.1,-1.3,-1.3,1.3,1.8,1.9,1.7,1.9,2.2
2015-06-03,1.7,1.8,-0.6,-1.7,-1.7,2.3,3.1,3.4,3.3,3.4,3.8
2015-06-04,0.6,1.4,-0.2,-0.8,-0.8,2.2,3.5,4.0,4.0,4.0,4.4
2015-06-05,0.2,0.4,-0.6,-1.1,-1.1,2.3,4.0,4.8,4.9,4.9,5.3
2015-06-08,0.2,0.7,-0.2,-0.3,-0.3,1.6,3.6,4.7,4.9,5.0,5.3
2015-06-09,0.0,0.5,-0.2,-0.1,-0.1,0.9,3.2,4.3,4.8,4.9,5.2
2015-06-10,0.4,0.5,-0.1,0.0,0.0,0.4,2.6,3.8,4.5,4.7,4.9
2015-06-11,0.0,0.3,-0.6,0.6,0.6,-0.4,1.4,2.8,3.6,3.9,4.1
2015-05-29: AT_USER l$d by justin witter is better|rt AT_USER l$d|rt AT_USER how does one listen to a$ap rocky's l$d without immediately wanting to face like 12 blunts|rt AT_USER l$d // asap rocky|we makin love u
2015-05-30: rt AT_USER l$d|rt AT_USER l$d|a$ap rocky - l$d (love x $ex x dreams): |a$ap x l$d|rt AT_USER l$d - a$ap rocky 🙅|l$d|rt AT_USER that l$d song is really just aight, man|i liked a AT_USER video a$ap roc
2015-05-31: rt AT_USER l$d|l$d|rt AT_USER i could really go for some l$d|l$d|l$d is lit bruh|l$d|rt AT_USER i'm riding around with my system bumping l$d|rt AT_USER l$d|l$d 😛💊💦|l$d // a$ap rocky|l$d|rt AT_USER i'm
2015-06-01: rt AT_USER l$d|the l$d video needs an oscar lol|l$d|l$d|riding around with my system bumpin l$d|l$d is my cruising altitude speeds.|rt AT_USER l$d|l$d 😻|rt AT_USER a$ap rocky - l$d >>>>>
2015-06-02: rt AT_USER l$d|AT_USER 🔌🔌💪 |l$d 🎧|rt AT_USER share the pain .no1drug | l$d (pain in me) |rt AT_USER share the pain .no1drug | l$d (pain in me) |rt AT_USER share the pain .no1drug | l$d (pain in me) |r
2015-06-03: rt AT_USER j'écoute l$d en boucle|feye fireeye inc. last trade$feye $payc $plug $d #feye #stockmarket #invest|l$d|это самый крутой клип из всех мною увиденныхa$ap rocky - l$d (love x $ex x dreams) с
2015-06-04: "she ain't a stranger to the city life, i introduce her to the hippy life, we make love under pretty lights, l$d" #alla|rt AT_USER l$d|she my l$d|l$d|l$d|rt AT_USER l$d by asap gets me so emotional|rt
2015-06-06: rt AT_USER no pueden dolarizar la economia,porque sencillamente necesitarian minomo u$d 50.000.000.000,00 en efectivo, y solo cuent…|en bs o en u$d: un carro cuesta un ojo de la cara (+infografía) #v
2015-06-07: rt AT_USER l$d|rt AT_USER listen to AT_USER | l$d (pain in me) by no1|no.1 #np on #soundcloud 💯🔥🔊|l$d by a$ap rocky is number 3 in oman #itunes top 100 songs |rt AT_USER l$d//a$ap rocky 🔥🔥🔥🔥|l$d|hip
2015-06-08: l$d - AT_USER 😍👌🏼|rt AT_USER l$d|5$d|l$d|l$d|l$d|l$d and excuse me on repeat|AT_USER acho durísima pero l$d>|honxe$d|rt AT_USER le clip de l$d quand t'es fonsdé et que tu le regarde ça doit être de
2015-06-09: we make love under the pretty lights, l$d|i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|it takes a place in feelin' that you crave doin' love, sex, dreams... l$d|m.pisano cerca del s
2015-06-10: l$d.. |l$d|l$d|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|l$d|#nowplaying "l$d" de a$ap rocky de l$d ♫ |l$d|the beat to
2015-06-11: ridin round with my system pumpin l$d|a$ap rocky - l$d |a$ap rocky - l$d 💫💊💉|i liked a AT_USER video a$ap rocky - l$d|rt AT_USER l$d|l$d - a$ap rocky .|l$d // a$ap rocky|baby i'm just rappin to this | [
"Rise",
"Fall"
]
| 1 |
aclsm18924 | Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2015-06-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-1.7,0.4,-2.3,2.0,2.0,-2.0,-1.5,-1.6,-1.4,-1.8,-2.5
2015-06-01,0.2,1.6,-0.7,-0.2,-0.2,-1.3,-1.2,-1.4,-1.1,-1.4,-2.0
2015-06-02,0.3,0.4,-0.7,-0.8,-0.8,-0.1,-0.3,-0.5,-0.3,-0.4,-1.1
2015-06-03,0.4,0.8,-0.2,0.2,0.2,0.0,-0.6,-0.6,-0.6,-0.6,-1.1
2015-06-04,0.8,1.2,-0.3,-1.5,-1.5,1.5,0.8,0.9,0.9,0.9,0.5
2015-06-05,0.6,0.7,-0.3,-0.8,-0.8,1.7,1.4,1.7,1.6,1.7,1.4
2015-06-08,0.0,0.5,-0.2,-0.2,-0.2,1.2,1.5,1.7,1.7,1.9,1.7
2015-06-09,0.2,0.8,-0.2,-0.1,-0.1,0.8,1.6,1.6,1.6,1.8,1.8
2015-06-10,-1.1,0.1,-1.2,1.3,1.3,-0.8,0.3,0.2,0.3,0.4,0.5
2015-06-11,0.5,0.8,-0.1,-1.2,-0.4,-0.4,0.6,0.5,0.7,0.8,0.9
2015-05-29: our pick on $vgtl closed up 28.57% yesterday & saw it's highest volume in 10 years! big news: #breakout $insy $mrk|mrk merck & co., inc. 52wk high$mrk $ua $vrx $ewh #mrk #share #stocks
2015-05-30: bristol’s shares take hit from cancer-drug results - wsj $bmy $mrk |$tsro $mrk:tesaro and merck to collaborate on a combination study of ...:|rt AT_USER #asco15 $mrk keytruda very impressive data in m
2015-05-31: #asco15 AT_USER most exciting data so far$bmy opdivo hcc$mrk keytruda mmr-deficient|lookn4wins: dxj wisdom tree japan hedged equity e.p.s.$dxj $vz $fcx $mrk #dxj #stocks #… |immuno-onc combinations: t
2015-06-01: rt AT_USER can the nosebleed-high prices of cancer drugs ever be contained? #asco15 $bmy $mrk $nvs|the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd |rt AT_USE
2015-06-02: bsx boston scientific corp. quotes$bsx $mrk $brcm $shak #bsx #tradeideas #share|AT_USER $mrk your tweet has been featured on market parse, for iphone. |weekly s&p100 #stocks performance $lly $ebay
2015-06-03: rt AT_USER $cldx cdx-011 glemba (triple neg breast cancer) could be ~$400-500m market in the us per jefferies call $mrk $shpg $rhhby
2015-06-04: our penny stock alerts gained over 3400% for subscribers in 7 months! see our new picks: #breakout $insy $mrk
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf
2015-06-08: $celg $mrk as suitor|$celg heating up that $mrk rumor has some legs|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: #stocks $mrk $lgnd
2015-06-09: f ford motor co. % change$f $tasr $xom $mrk #f #stocks #share|mrk merck & co., inc. bid size$mrk $fb $mrk $cvx #mrk #share #nasdaq|rt AT_USER hjoe hangover joe's holding corp. bid size$hjoe $bad.t
2015-06-11: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd|our stock alerts gained over 1300% in less than 3 months! see our new picks: #breakout $insy $m
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-1.7,0.4,-2.3,2.0,2.0,-2.0,-1.5,-1.6,-1.4,-1.8,-2.5
2015-06-01,0.2,1.6,-0.7,-0.2,-0.2,-1.3,-1.2,-1.4,-1.1,-1.4,-2.0
2015-06-02,0.3,0.4,-0.7,-0.8,-0.8,-0.1,-0.3,-0.5,-0.3,-0.4,-1.1
2015-06-03,0.4,0.8,-0.2,0.2,0.2,0.0,-0.6,-0.6,-0.6,-0.6,-1.1
2015-06-04,0.8,1.2,-0.3,-1.5,-1.5,1.5,0.8,0.9,0.9,0.9,0.5
2015-06-05,0.6,0.7,-0.3,-0.8,-0.8,1.7,1.4,1.7,1.6,1.7,1.4
2015-06-08,0.0,0.5,-0.2,-0.2,-0.2,1.2,1.5,1.7,1.7,1.9,1.7
2015-06-09,0.2,0.8,-0.2,-0.1,-0.1,0.8,1.6,1.6,1.6,1.8,1.8
2015-06-10,-1.1,0.1,-1.2,1.3,1.3,-0.8,0.3,0.2,0.3,0.4,0.5
2015-06-11,0.5,0.8,-0.1,-1.2,-0.4,-0.4,0.6,0.5,0.7,0.8,0.9
2015-05-29: our pick on $vgtl closed up 28.57% yesterday & saw it's highest volume in 10 years! big news: #breakout $insy $mrk|mrk merck & co., inc. 52wk high$mrk $ua $vrx $ewh #mrk #share #stocks
2015-05-30: bristol’s shares take hit from cancer-drug results - wsj $bmy $mrk |$tsro $mrk:tesaro and merck to collaborate on a combination study of ...:|rt AT_USER #asco15 $mrk keytruda very impressive data in m
2015-05-31: #asco15 AT_USER most exciting data so far$bmy opdivo hcc$mrk keytruda mmr-deficient|lookn4wins: dxj wisdom tree japan hedged equity e.p.s.$dxj $vz $fcx $mrk #dxj #stocks #… |immuno-onc combinations: t
2015-06-01: rt AT_USER can the nosebleed-high prices of cancer drugs ever be contained? #asco15 $bmy $mrk $nvs|the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd |rt AT_USE
2015-06-02: bsx boston scientific corp. quotes$bsx $mrk $brcm $shak #bsx #tradeideas #share|AT_USER $mrk your tweet has been featured on market parse, for iphone. |weekly s&p100 #stocks performance $lly $ebay
2015-06-03: rt AT_USER $cldx cdx-011 glemba (triple neg breast cancer) could be ~$400-500m market in the us per jefferies call $mrk $shpg $rhhby
2015-06-04: our penny stock alerts gained over 3400% for subscribers in 7 months! see our new picks: #breakout $insy $mrk
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf
2015-06-08: $celg $mrk as suitor|$celg heating up that $mrk rumor has some legs|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: #stocks $mrk $lgnd
2015-06-09: f ford motor co. % change$f $tasr $xom $mrk #f #stocks #share|mrk merck & co., inc. bid size$mrk $fb $mrk $cvx #mrk #share #nasdaq|rt AT_USER hjoe hangover joe's holding corp. bid size$hjoe $bad.t
2015-06-11: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd|our stock alerts gained over 1300% in less than 3 months! see our new picks: #breakout $insy $m | [
"Rise",
"Fall"
]
| 1 |
aclsm18925 | Assess the data and tweets to estimate whether the closing price of $tsm will escalate or deflate at 2015-06-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.9,0.6,-1.4,-0.7,-0.7,0.3,0.6,0.6,0.6,1.0,0.4
2015-06-01,0.2,0.4,-0.9,-0.6,-0.6,0.9,1.0,1.1,1.1,1.5,1.1
2015-06-02,1.3,1.4,-0.1,-1.9,-1.9,2.4,2.7,2.9,2.9,3.2,3.1
2015-06-03,0.5,0.6,-0.8,-0.0,-0.0,1.6,2.3,2.7,2.8,3.0,3.2
2015-06-04,1.3,2.0,-0.9,-2.9,-2.9,3.3,4.6,5.3,5.6,5.7,6.2
2015-06-05,-0.2,0.8,-0.5,-0.5,-0.5,2.6,4.6,5.4,5.8,6.0,6.5
2015-06-08,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.9,5.8,6.3,6.6,7.2
2015-06-09,0.2,1.2,-0.5,0.8,0.8,0.7,3.4,4.5,5.2,5.5,5.9
2015-06-10,-1.2,0.0,-1.4,2.2,2.2,-1.7,0.7,1.9,2.7,3.1,3.4
2015-06-11,0.6,0.9,-0.2,0.8,0.8,-2.0,-0.5,0.9,1.7,2.1,2.4
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-06-04: fxc.l ishares china large cap ucits etf % change$fxc.l $fv $fxc.l $tsm #fxc.l #stocks #stocks
2015-06-09: tsm taiwan semiconductor mfg change$tsm $ashr $spxs $emc #tsm #pennystocks #invest
2015-06-10: $lo $avgo $tsm:apple supplier qorvo to replace lorillard in s&p 500:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.9,0.6,-1.4,-0.7,-0.7,0.3,0.6,0.6,0.6,1.0,0.4
2015-06-01,0.2,0.4,-0.9,-0.6,-0.6,0.9,1.0,1.1,1.1,1.5,1.1
2015-06-02,1.3,1.4,-0.1,-1.9,-1.9,2.4,2.7,2.9,2.9,3.2,3.1
2015-06-03,0.5,0.6,-0.8,-0.0,-0.0,1.6,2.3,2.7,2.8,3.0,3.2
2015-06-04,1.3,2.0,-0.9,-2.9,-2.9,3.3,4.6,5.3,5.6,5.7,6.2
2015-06-05,-0.2,0.8,-0.5,-0.5,-0.5,2.6,4.6,5.4,5.8,6.0,6.5
2015-06-08,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.9,5.8,6.3,6.6,7.2
2015-06-09,0.2,1.2,-0.5,0.8,0.8,0.7,3.4,4.5,5.2,5.5,5.9
2015-06-10,-1.2,0.0,-1.4,2.2,2.2,-1.7,0.7,1.9,2.7,3.1,3.4
2015-06-11,0.6,0.9,-0.2,0.8,0.8,-2.0,-0.5,0.9,1.7,2.1,2.4
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-06-04: fxc.l ishares china large cap ucits etf % change$fxc.l $fv $fxc.l $tsm #fxc.l #stocks #stocks
2015-06-09: tsm taiwan semiconductor mfg change$tsm $ashr $spxs $emc #tsm #pennystocks #invest
2015-06-10: $lo $avgo $tsm:apple supplier qorvo to replace lorillard in s&p 500: | [
"Rise",
"Fall"
]
| 0 |
aclsm18926 | Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2015-06-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.6,0.3,-1.6,0.1,0.1,0.5,0.9,0.7,1.2,2.1,2.7
2015-06-01,-0.6,0.2,-0.9,0.7,0.7,-0.3,0.2,0.0,0.4,1.2,1.8
2015-06-02,-0.8,0.2,-1.5,1.0,1.0,-0.9,-0.6,-0.8,-0.7,0.0,0.7
2015-06-03,0.1,0.2,-0.7,0.0,0.0,-0.9,-0.5,-0.6,-0.8,-0.1,0.6
2015-06-04,0.3,0.3,-0.3,-0.4,-0.4,-0.2,-0.3,-0.2,-0.4,0.1,0.9
2015-06-05,-0.3,0.4,-0.8,0.3,0.3,-0.2,-0.7,-0.5,-0.7,-0.3,0.4
2015-06-08,1.7,1.9,-0.1,-1.6,-1.6,1.3,0.9,1.1,0.9,1.2,1.9
2015-06-09,0.0,0.9,-0.2,-0.2,-0.2,1.2,1.1,1.3,1.2,1.3,1.9
2015-06-10,0.0,1.0,-0.3,0.2,0.2,0.6,0.8,1.1,1.1,0.9,1.5
2015-06-11,-0.2,0.0,-0.7,0.7,0.7,-0.3,0.1,0.2,0.3,0.1,0.6
2015-06-01: codi compass diversified holdings financials$codi $aapl $iwm $codi #codi #nasdaq #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.6,0.3,-1.6,0.1,0.1,0.5,0.9,0.7,1.2,2.1,2.7
2015-06-01,-0.6,0.2,-0.9,0.7,0.7,-0.3,0.2,0.0,0.4,1.2,1.8
2015-06-02,-0.8,0.2,-1.5,1.0,1.0,-0.9,-0.6,-0.8,-0.7,0.0,0.7
2015-06-03,0.1,0.2,-0.7,0.0,0.0,-0.9,-0.5,-0.6,-0.8,-0.1,0.6
2015-06-04,0.3,0.3,-0.3,-0.4,-0.4,-0.2,-0.3,-0.2,-0.4,0.1,0.9
2015-06-05,-0.3,0.4,-0.8,0.3,0.3,-0.2,-0.7,-0.5,-0.7,-0.3,0.4
2015-06-08,1.7,1.9,-0.1,-1.6,-1.6,1.3,0.9,1.1,0.9,1.2,1.9
2015-06-09,0.0,0.9,-0.2,-0.2,-0.2,1.2,1.1,1.3,1.2,1.3,1.9
2015-06-10,0.0,1.0,-0.3,0.2,0.2,0.6,0.8,1.1,1.1,0.9,1.5
2015-06-11,-0.2,0.0,-0.7,0.7,0.7,-0.3,0.1,0.2,0.3,0.1,0.6
2015-06-01: codi compass diversified holdings financials$codi $aapl $iwm $codi #codi #nasdaq #investing | [
"Rise",
"Fall"
]
| 0 |
aclsm18927 | Analyze the information and social media posts to determine if the closing price of $abbv will ascend or descend at 2015-06-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.9,1.4,-0.3,-1.3,-1.3,0.0,-0.6,-1.0,-1.6,-1.6,-2.1
2015-06-01,-0.2,0.5,-1.0,0.5,0.5,-0.1,-1.0,-1.4,-1.9,-2.1,-2.4
2015-06-02,0.1,0.9,-0.4,-0.5,-0.5,0.6,-0.4,-0.8,-1.3,-1.5,-1.7
2015-06-03,-0.2,0.4,-0.6,0.6,0.6,-0.1,-0.7,-1.1,-1.7,-2.1,-2.1
2015-06-04,-1.3,0.7,-1.3,0.6,0.6,-0.8,-1.1,-1.5,-2.0,-2.5,-2.6
2015-06-05,-0.6,0.5,-1.2,-0.0,-0.0,-0.5,-0.8,-1.4,-1.8,-2.4,-2.4
2015-06-08,0.1,0.6,-0.4,0.6,0.6,-0.8,-1.1,-1.7,-2.2,-2.7,-2.9
2015-06-09,-0.2,0.6,-0.2,-0.2,-0.2,-0.3,-0.7,-1.4,-1.8,-2.4,-2.6
2015-06-10,-0.8,0.3,-1.0,0.8,0.8,-0.8,-1.4,-1.9,-2.4,-2.9,-3.3
2015-06-11,0.9,0.9,-0.6,-0.3,-0.3,-0.3,-1.0,-1.5,-1.9,-2.4,-2.9
2015-05-29: caf morgan stanley a share fund last price$caf $abbv $fv $gevo #caf #share #stocks
2015-05-30: abbv abbvie inc. shares$abbv $gpro $le $myec #abbv #tradeideas #nasdaq|cef central fund of canada ltd. market cap$cef $pcln $abbv $smn #cef #pennystocks #share
2015-05-31: fb facebook, inc. last trade$fb $iau $abbv $xlu #fb #pennystocks #stockmarket|nrf northstar realty finance corp. filings$nrf $dust $aet $abbv #nrf #stocks #stockmarket
2015-06-01: rt AT_USER creditsuisse: immuno-oncology opportunity expandsfurther at #asco15 $bmy $jnj $abbv $pfe $azn $mrk full note
2015-06-02: weekly s&p100 #stocks performance $lly $ebay $oxy $mrk $abbv $gild $dow $cmcsa $sbux $intc $gm $mdlz $dd more@ |$luv $abbv $lly $eric:hot stocks buzz: southwest airlines, (nyse:luv), abbvie, (nys
2015-06-03: rt AT_USER $abbv files citizen petition, presses #fda for distinct #biosimilar labeling.
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures |abbv abbvie inc. bid size$abbv $payc $aal $jpm #abbv #invest #finance
2015-06-08: active stock news: $pfe $abbv $bll|abbv abbvie inc. ask$abbv $gbgm $jaso $jnug #abbv #stock #tradeideas|ge general electric co. 52wk high$ge $srpt $abbv $ntri #ge #investing #nasdaq
2015-06-09: this technology could disrupt u.s. pharma stocks, credit suisse says $abbv $jnj $lly via AT_USER|rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $
2015-06-10: $pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures |xme spdr s&p metals & mining index stock message board$xme $sbux $ko $abbv #xme #nasdaq #pennystocks|cat caterpillar, inc
2015-06-11: cop conocophillips % change$cop $erx $amgn $abbv #cop #tradeideas #pennystockscort corcept therapeutics inc.…|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them ear
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.9,1.4,-0.3,-1.3,-1.3,0.0,-0.6,-1.0,-1.6,-1.6,-2.1
2015-06-01,-0.2,0.5,-1.0,0.5,0.5,-0.1,-1.0,-1.4,-1.9,-2.1,-2.4
2015-06-02,0.1,0.9,-0.4,-0.5,-0.5,0.6,-0.4,-0.8,-1.3,-1.5,-1.7
2015-06-03,-0.2,0.4,-0.6,0.6,0.6,-0.1,-0.7,-1.1,-1.7,-2.1,-2.1
2015-06-04,-1.3,0.7,-1.3,0.6,0.6,-0.8,-1.1,-1.5,-2.0,-2.5,-2.6
2015-06-05,-0.6,0.5,-1.2,-0.0,-0.0,-0.5,-0.8,-1.4,-1.8,-2.4,-2.4
2015-06-08,0.1,0.6,-0.4,0.6,0.6,-0.8,-1.1,-1.7,-2.2,-2.7,-2.9
2015-06-09,-0.2,0.6,-0.2,-0.2,-0.2,-0.3,-0.7,-1.4,-1.8,-2.4,-2.6
2015-06-10,-0.8,0.3,-1.0,0.8,0.8,-0.8,-1.4,-1.9,-2.4,-2.9,-3.3
2015-06-11,0.9,0.9,-0.6,-0.3,-0.3,-0.3,-1.0,-1.5,-1.9,-2.4,-2.9
2015-05-29: caf morgan stanley a share fund last price$caf $abbv $fv $gevo #caf #share #stocks
2015-05-30: abbv abbvie inc. shares$abbv $gpro $le $myec #abbv #tradeideas #nasdaq|cef central fund of canada ltd. market cap$cef $pcln $abbv $smn #cef #pennystocks #share
2015-05-31: fb facebook, inc. last trade$fb $iau $abbv $xlu #fb #pennystocks #stockmarket|nrf northstar realty finance corp. filings$nrf $dust $aet $abbv #nrf #stocks #stockmarket
2015-06-01: rt AT_USER creditsuisse: immuno-oncology opportunity expandsfurther at #asco15 $bmy $jnj $abbv $pfe $azn $mrk full note
2015-06-02: weekly s&p100 #stocks performance $lly $ebay $oxy $mrk $abbv $gild $dow $cmcsa $sbux $intc $gm $mdlz $dd more@ |$luv $abbv $lly $eric:hot stocks buzz: southwest airlines, (nyse:luv), abbvie, (nys
2015-06-03: rt AT_USER $abbv files citizen petition, presses #fda for distinct #biosimilar labeling.
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures |abbv abbvie inc. bid size$abbv $payc $aal $jpm #abbv #invest #finance
2015-06-08: active stock news: $pfe $abbv $bll|abbv abbvie inc. ask$abbv $gbgm $jaso $jnug #abbv #stock #tradeideas|ge general electric co. 52wk high$ge $srpt $abbv $ntri #ge #investing #nasdaq
2015-06-09: this technology could disrupt u.s. pharma stocks, credit suisse says $abbv $jnj $lly via AT_USER|rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $
2015-06-10: $pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures |xme spdr s&p metals & mining index stock message board$xme $sbux $ko $abbv #xme #nasdaq #pennystocks|cat caterpillar, inc
2015-06-11: cop conocophillips % change$cop $erx $amgn $abbv #cop #tradeideas #pennystockscort corcept therapeutics inc.…|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them ear | [
"Rise",
"Fall"
]
| 1 |
aclsm18928 | By reviewing the data and tweets, can we predict if the closing price of $pg will go upwards or downwards at 2015-06-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.0,1.1,-0.3,-1.2,-1.2,1.1,2.0,2.2,2.2,2.3,2.6
2015-06-01,-0.3,0.3,-0.7,0.6,0.6,0.2,1.1,1.4,1.5,1.5,1.9
2015-06-02,-0.1,0.2,-0.5,-0.4,-0.4,0.5,1.3,1.6,1.8,1.8,2.2
2015-06-03,0.4,0.5,-0.4,0.0,0.0,0.2,0.9,1.5,1.7,1.7,2.0
2015-06-04,0.3,0.9,-0.1,-0.5,-0.5,0.4,1.2,1.9,2.1,2.2,2.3
2015-06-05,0.8,0.9,-0.1,-0.9,-0.9,1.1,1.7,2.6,2.8,3.0,3.1
2015-06-08,-0.3,0.3,-0.8,0.4,0.4,0.5,1.1,1.9,2.3,2.5,2.6
2015-06-09,-1.2,0.5,-1.4,1.5,1.5,-1.0,-0.5,0.2,0.6,0.9,1.0
2015-06-10,-0.4,0.3,-0.7,0.8,0.8,-1.5,-1.3,-0.7,-0.2,0.0,0.1
2015-06-11,0.7,0.7,-0.2,-0.2,-0.2,-1.0,-1.1,-0.6,-0.1,0.2,0.3
2015-05-29: caf morgan stanley a share fund ask$caf $rpv $blta $pg #caf #invest #finance
2015-05-30: our pick on $vgtl closed up powerfully today! special update: $irdm $pg $kndi
2015-05-31: pg procter & gamble co. stock forum$pg $aer $nbix $wmih #pg #invest #tradeideas|rt xly consumer discretionary select sector spdr exchange$xly $teva $googl $pg #xly #pe… |$veev veeva. $27.12 $b
2015-06-01: $pg jun 79.50 call buy 4k for .59|tons of calls in jun $pg traded just now.
2015-06-02: pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $irdm $pg $kndi
2015-06-08: pre-market stocks roundup: $gm $pg $qunr $amkr|nnvc nanoviricides, inc. volume$nnvc $myec $pg $wfc #nnvc #stockmarket #pennystocks|pg procter & gamble co. stock forum$pg $fnma $tvix $gpro #pg #in
2015-06-09: mentioned last night today how with this market there is gotta be a interest in staples check them out $pg wow!
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|these dividend dividend champs are close to 52-week lows - - $dci $cvx $xom $tnc $pg $b
2015-06-11: pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg #stockmarket #investing|syk stryker corp. chart$syk $pg $qtmm $xlp #syk #finance #nasdaq|$pg:penny stock buzz - procter & gambl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.0,1.1,-0.3,-1.2,-1.2,1.1,2.0,2.2,2.2,2.3,2.6
2015-06-01,-0.3,0.3,-0.7,0.6,0.6,0.2,1.1,1.4,1.5,1.5,1.9
2015-06-02,-0.1,0.2,-0.5,-0.4,-0.4,0.5,1.3,1.6,1.8,1.8,2.2
2015-06-03,0.4,0.5,-0.4,0.0,0.0,0.2,0.9,1.5,1.7,1.7,2.0
2015-06-04,0.3,0.9,-0.1,-0.5,-0.5,0.4,1.2,1.9,2.1,2.2,2.3
2015-06-05,0.8,0.9,-0.1,-0.9,-0.9,1.1,1.7,2.6,2.8,3.0,3.1
2015-06-08,-0.3,0.3,-0.8,0.4,0.4,0.5,1.1,1.9,2.3,2.5,2.6
2015-06-09,-1.2,0.5,-1.4,1.5,1.5,-1.0,-0.5,0.2,0.6,0.9,1.0
2015-06-10,-0.4,0.3,-0.7,0.8,0.8,-1.5,-1.3,-0.7,-0.2,0.0,0.1
2015-06-11,0.7,0.7,-0.2,-0.2,-0.2,-1.0,-1.1,-0.6,-0.1,0.2,0.3
2015-05-29: caf morgan stanley a share fund ask$caf $rpv $blta $pg #caf #invest #finance
2015-05-30: our pick on $vgtl closed up powerfully today! special update: $irdm $pg $kndi
2015-05-31: pg procter & gamble co. stock forum$pg $aer $nbix $wmih #pg #invest #tradeideas|rt xly consumer discretionary select sector spdr exchange$xly $teva $googl $pg #xly #pe… |$veev veeva. $27.12 $b
2015-06-01: $pg jun 79.50 call buy 4k for .59|tons of calls in jun $pg traded just now.
2015-06-02: pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $irdm $pg $kndi
2015-06-08: pre-market stocks roundup: $gm $pg $qunr $amkr|nnvc nanoviricides, inc. volume$nnvc $myec $pg $wfc #nnvc #stockmarket #pennystocks|pg procter & gamble co. stock forum$pg $fnma $tvix $gpro #pg #in
2015-06-09: mentioned last night today how with this market there is gotta be a interest in staples check them out $pg wow!
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|these dividend dividend champs are close to 52-week lows - - $dci $cvx $xom $tnc $pg $b
2015-06-11: pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg #stockmarket #investing|syk stryker corp. chart$syk $pg $qtmm $xlp #syk #finance #nasdaq|$pg:penny stock buzz - procter & gambl | [
"Rise",
"Fall"
]
| 1 |
aclsm18929 | Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2015-06-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.7,1.9,-0.1,-0.6,-0.6,1.3,1.9,1.6,1.2,1.0,0.7
2015-06-01,-0.4,0.7,-0.4,0.3,0.3,0.6,1.5,1.2,0.8,0.7,0.5
2015-06-02,0.0,0.7,-0.5,0.1,0.1,0.3,1.4,1.1,0.8,0.6,0.5
2015-06-03,-0.1,0.6,-0.6,0.2,0.2,-0.2,0.8,0.9,0.6,0.4,0.3
2015-06-04,-0.0,0.7,-0.3,-0.2,-0.2,-0.1,0.7,1.1,0.9,0.6,0.5
2015-06-05,0.4,0.6,-0.1,-0.8,-0.8,0.7,1.2,1.8,1.7,1.4,1.3
2015-06-08,0.7,0.8,-0.1,-0.2,-0.2,0.7,1.1,1.9,1.8,1.6,1.5
2015-06-09,0.8,0.9,-0.3,-0.6,-0.6,1.0,1.5,2.4,2.4,2.2,2.1
2015-06-10,-0.3,0.3,-0.5,0.6,0.6,0.1,0.6,1.4,1.6,1.6,1.4
2015-06-11,-0.1,0.8,-0.1,0.3,0.3,-0.3,0.2,0.9,1.3,1.3,1.1
2015-05-29: ohgi one horizon group, inc. ask size$ohgi $tlt $mcd $ozrk #ohgi #pennystocks #nasdaq|rt AT_USER the "arches" are tarnished, but can shine again - deutsche bank's karen short #mcdonalds report. initia
2015-05-30: mcd mcdonalds corp. market cap$mcd $nflx $dal $fv #mcd #tradeideas #stocks|ashr db x-trackers harvest csi 300 china a-shares fund last trade$ashr $mcd $cvx $tna #ashr #share #stock|oxis petroleo brasi
2015-05-31: clf cliffs natural resources inc. ex-div date$clf $mcd $aks $bmy #clf #stock #invest|dis dalradian resources inc. ask size$dis $zeus $zeus $mcd #dis #nasdaq #finance|planned to go to $mcd, then workou
2015-06-01: $mcd:us why mcdonald's weakened transparency is a good thing #mcdonald's corp #sp500|$wmt $mcd $sbux $tgt:wal-mart (wmt), mcdonald's (mcd), starbucks (sbux) and target ...:|fxb currency shares briti
2015-06-02: mcd mcdonalds corp. day low$mcd $mlm $nke $fxi #mcd #invest #stockmarket|#dow #stocks $mcd mcdonalds daily:0.30% weekly:-2.8% ytd:3.58% trend:10 / 100
2015-06-06: $mcd vs. $sbux vs. $yum vs. $hlt compared across 9 critical measures
2015-06-08: rt AT_USER somehow i just don't equate lobster roll with $mcd |mcdonald's may global comparable sales down 0.3% $mcd|rt AT_USER #stocks to watch from the value line investment survey: $mcd $aapl
2015-06-09: $mcd - are orange hibiscus and pineapple cream the answer to pepsi and coca-cola's problems? |mcd medican enterprises, inc. 52wk low$mcd $dust $tr.to $xlp #mcd #finance #invest|abbv abbvie inc. ex-div
2015-06-10: ntes inc. 52wk low$ntes $jpm $wmih $mcd #ntes #investing #nasdaq|fcx freeport-mcmoran, inc. last trade$fcx $alk $kmx $mcd #fcx #finance #nasdaq
2015-06-11: tip ishares barclays tips bond fund tick$tip $hyg $ibm $mcd #tip #finance #finance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.7,1.9,-0.1,-0.6,-0.6,1.3,1.9,1.6,1.2,1.0,0.7
2015-06-01,-0.4,0.7,-0.4,0.3,0.3,0.6,1.5,1.2,0.8,0.7,0.5
2015-06-02,0.0,0.7,-0.5,0.1,0.1,0.3,1.4,1.1,0.8,0.6,0.5
2015-06-03,-0.1,0.6,-0.6,0.2,0.2,-0.2,0.8,0.9,0.6,0.4,0.3
2015-06-04,-0.0,0.7,-0.3,-0.2,-0.2,-0.1,0.7,1.1,0.9,0.6,0.5
2015-06-05,0.4,0.6,-0.1,-0.8,-0.8,0.7,1.2,1.8,1.7,1.4,1.3
2015-06-08,0.7,0.8,-0.1,-0.2,-0.2,0.7,1.1,1.9,1.8,1.6,1.5
2015-06-09,0.8,0.9,-0.3,-0.6,-0.6,1.0,1.5,2.4,2.4,2.2,2.1
2015-06-10,-0.3,0.3,-0.5,0.6,0.6,0.1,0.6,1.4,1.6,1.6,1.4
2015-06-11,-0.1,0.8,-0.1,0.3,0.3,-0.3,0.2,0.9,1.3,1.3,1.1
2015-05-29: ohgi one horizon group, inc. ask size$ohgi $tlt $mcd $ozrk #ohgi #pennystocks #nasdaq|rt AT_USER the "arches" are tarnished, but can shine again - deutsche bank's karen short #mcdonalds report. initia
2015-05-30: mcd mcdonalds corp. market cap$mcd $nflx $dal $fv #mcd #tradeideas #stocks|ashr db x-trackers harvest csi 300 china a-shares fund last trade$ashr $mcd $cvx $tna #ashr #share #stock|oxis petroleo brasi
2015-05-31: clf cliffs natural resources inc. ex-div date$clf $mcd $aks $bmy #clf #stock #invest|dis dalradian resources inc. ask size$dis $zeus $zeus $mcd #dis #nasdaq #finance|planned to go to $mcd, then workou
2015-06-01: $mcd:us why mcdonald's weakened transparency is a good thing #mcdonald's corp #sp500|$wmt $mcd $sbux $tgt:wal-mart (wmt), mcdonald's (mcd), starbucks (sbux) and target ...:|fxb currency shares briti
2015-06-02: mcd mcdonalds corp. day low$mcd $mlm $nke $fxi #mcd #invest #stockmarket|#dow #stocks $mcd mcdonalds daily:0.30% weekly:-2.8% ytd:3.58% trend:10 / 100
2015-06-06: $mcd vs. $sbux vs. $yum vs. $hlt compared across 9 critical measures
2015-06-08: rt AT_USER somehow i just don't equate lobster roll with $mcd |mcdonald's may global comparable sales down 0.3% $mcd|rt AT_USER #stocks to watch from the value line investment survey: $mcd $aapl
2015-06-09: $mcd - are orange hibiscus and pineapple cream the answer to pepsi and coca-cola's problems? |mcd medican enterprises, inc. 52wk low$mcd $dust $tr.to $xlp #mcd #finance #invest|abbv abbvie inc. ex-div
2015-06-10: ntes inc. 52wk low$ntes $jpm $wmih $mcd #ntes #investing #nasdaq|fcx freeport-mcmoran, inc. last trade$fcx $alk $kmx $mcd #fcx #finance #nasdaq
2015-06-11: tip ishares barclays tips bond fund tick$tip $hyg $ibm $mcd #tip #finance #finance | [
"Rise",
"Fall"
]
| 1 |
aclsm18930 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2015-06-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.5,0.8,-0.5,0.6,0.6,-0.3,-0.5,-0.2,-0.5,-0.3,-1.8
2015-06-01,-0.1,0.5,-1.1,0.4,0.4,-0.5,-0.8,-0.6,-0.8,-0.8,-1.8
2015-06-02,-0.2,0.5,-1.1,0.0,0.0,-0.3,-0.7,-0.7,-0.8,-0.9,-1.5
2015-06-03,-0.5,0.4,-0.9,1.3,1.3,-1.3,-1.6,-1.9,-1.9,-2.1,-2.4
2015-06-04,0.8,1.4,-0.4,-1.3,-1.3,0.2,-0.2,-0.5,-0.4,-0.7,-0.8
2015-06-05,0.6,0.9,-0.1,-0.9,-0.9,1.0,0.6,0.3,0.5,0.2,0.4
2015-06-08,0.5,0.8,-0.5,-0.8,-0.8,1.5,1.4,1.1,1.2,1.0,1.0
2015-06-09,-0.6,0.5,-1.5,0.5,0.5,0.7,0.9,0.6,0.6,0.6,0.5
2015-06-10,-1.0,0.3,-1.2,1.2,1.2,-0.8,-0.4,-0.5,-0.6,-0.6,-0.8
2015-06-11,-0.2,1.4,-0.3,0.5,0.5,-1.2,-0.7,-0.8,-1.0,-1.0,-1.2
2015-05-29: our pick on $vgtl closed up 28.57% yesterday & saw it's highest volume in 10 years! big news: $amzn $qcom $csco|ahs amn healthcare services, inc. shares$ahs $amzn $pbmd $ddd #ahs #stocks #stockma
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |cm.to centerpoint energy, inc. short sales$cm.to $eca.to $rdsh $amzn #cm.to #invest
2015-05-31: amzn inc. change$amzn $gdx $gme $mdy #amzn #pennystocks #pennystocks|amzn inc. current price$amzn $gdxj $brwc $ewa #amzn #stockmarket #stocks|$ngcg #new #hemp #infuse #water @ #amazon - via #otc #
2015-06-01: amzn inc. chart$amzn $qcom $jblu $hsba.l #amzn #stock #share|$amzn (10 day 15-30min) asc. wedge with 432.5 resistance. when the market gets nasty expect to get a good crack|$amzn:company shares of
2015-06-02: amzn inc. message board posts$amzn $uup $cos.to $eem #amzn #finance #investing|tlt ishares barclays 20+ year treasury bond fund eod data$tlt $vjet $amzn $nflx #tlt #invest #invest|gild gilead science
2015-06-03: fxe currency shares euro trust p/e ratio$fxe $dwti $act $amzn #fxe #nasdaq #invest|AT_USER your tweet about $amzn had a sentiment of 1 and was featured on market parse.
2015-06-04: rt rt gmcr keurig green mountain, inc. yield$gmcr $aal $googl $amzn #gmcr #finance #sha… |drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|$amzn - is wal-mart inc. stock a buy? |jnug
2015-06-06: rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $…
2015-06-07: $amzn #jeffbezos - next big thing ??? |altr altera corp. stock forum$altr $tna $trv $amzn #altr #invest #finance|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares
2015-06-08: rt AT_USER the 10 things in advertising you need to know today $fb $amzn $ua |bib proshares ultra nasdaq biotechnology investor opinions$bib $amzn $hack $qld #bib #nasdaq #pennystocks|wmt wal-mart s
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|AT_USER $amzn your tweet has been featured on market parse, for iphone. |ecig electronic cigarettes intl
2015-06-10: keep your eye on $nmxs. something is up here. #stocks $amzn #jimcramer #currencytrader|the run is just beginning on $nmxs. .03 cents to .10 should be no problem for this bull move. #underwriter $amzn
2015-06-11: $amzn AT_USER AT_USER AT_USER AT_USER AT_USER |current position mixed back: $mbly on fire, $amzn looks good, $cybr barely holding ma and $gpro not|pcln patient home monitoring corp. financials$pcln $g
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.5,0.8,-0.5,0.6,0.6,-0.3,-0.5,-0.2,-0.5,-0.3,-1.8
2015-06-01,-0.1,0.5,-1.1,0.4,0.4,-0.5,-0.8,-0.6,-0.8,-0.8,-1.8
2015-06-02,-0.2,0.5,-1.1,0.0,0.0,-0.3,-0.7,-0.7,-0.8,-0.9,-1.5
2015-06-03,-0.5,0.4,-0.9,1.3,1.3,-1.3,-1.6,-1.9,-1.9,-2.1,-2.4
2015-06-04,0.8,1.4,-0.4,-1.3,-1.3,0.2,-0.2,-0.5,-0.4,-0.7,-0.8
2015-06-05,0.6,0.9,-0.1,-0.9,-0.9,1.0,0.6,0.3,0.5,0.2,0.4
2015-06-08,0.5,0.8,-0.5,-0.8,-0.8,1.5,1.4,1.1,1.2,1.0,1.0
2015-06-09,-0.6,0.5,-1.5,0.5,0.5,0.7,0.9,0.6,0.6,0.6,0.5
2015-06-10,-1.0,0.3,-1.2,1.2,1.2,-0.8,-0.4,-0.5,-0.6,-0.6,-0.8
2015-06-11,-0.2,1.4,-0.3,0.5,0.5,-1.2,-0.7,-0.8,-1.0,-1.0,-1.2
2015-05-29: our pick on $vgtl closed up 28.57% yesterday & saw it's highest volume in 10 years! big news: $amzn $qcom $csco|ahs amn healthcare services, inc. shares$ahs $amzn $pbmd $ddd #ahs #stocks #stockma
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |cm.to centerpoint energy, inc. short sales$cm.to $eca.to $rdsh $amzn #cm.to #invest
2015-05-31: amzn inc. change$amzn $gdx $gme $mdy #amzn #pennystocks #pennystocks|amzn inc. current price$amzn $gdxj $brwc $ewa #amzn #stockmarket #stocks|$ngcg #new #hemp #infuse #water @ #amazon - via #otc #
2015-06-01: amzn inc. chart$amzn $qcom $jblu $hsba.l #amzn #stock #share|$amzn (10 day 15-30min) asc. wedge with 432.5 resistance. when the market gets nasty expect to get a good crack|$amzn:company shares of
2015-06-02: amzn inc. message board posts$amzn $uup $cos.to $eem #amzn #finance #investing|tlt ishares barclays 20+ year treasury bond fund eod data$tlt $vjet $amzn $nflx #tlt #invest #invest|gild gilead science
2015-06-03: fxe currency shares euro trust p/e ratio$fxe $dwti $act $amzn #fxe #nasdaq #invest|AT_USER your tweet about $amzn had a sentiment of 1 and was featured on market parse.
2015-06-04: rt rt gmcr keurig green mountain, inc. yield$gmcr $aal $googl $amzn #gmcr #finance #sha… |drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|$amzn - is wal-mart inc. stock a buy? |jnug
2015-06-06: rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $…
2015-06-07: $amzn #jeffbezos - next big thing ??? |altr altera corp. stock forum$altr $tna $trv $amzn #altr #invest #finance|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares
2015-06-08: rt AT_USER the 10 things in advertising you need to know today $fb $amzn $ua |bib proshares ultra nasdaq biotechnology investor opinions$bib $amzn $hack $qld #bib #nasdaq #pennystocks|wmt wal-mart s
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|AT_USER $amzn your tweet has been featured on market parse, for iphone. |ecig electronic cigarettes intl
2015-06-10: keep your eye on $nmxs. something is up here. #stocks $amzn #jimcramer #currencytrader|the run is just beginning on $nmxs. .03 cents to .10 should be no problem for this bull move. #underwriter $amzn
2015-06-11: $amzn AT_USER AT_USER AT_USER AT_USER AT_USER |current position mixed back: $mbly on fire, $amzn looks good, $cybr barely holding ma and $gpro not|pcln patient home monitoring corp. financials$pcln $g | [
"Rise",
"Fall"
]
| 1 |
aclsm18931 | Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2015-06-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.6,0.8,-0.7,1.3,1.3,-2.1,-2.7,-3.6,-3.9,-4.4,-4.7
2015-06-01,1.4,2.0,-0.7,-1.6,-1.6,-0.2,-0.9,-1.8,-2.3,-2.6,-3.0
2015-06-02,1.1,1.4,-0.4,-1.9,-1.9,1.8,1.0,0.2,-0.4,-0.6,-1.0
2015-06-03,1.3,1.6,-0.4,-1.6,-1.6,2.9,2.5,2.0,1.3,1.1,0.7
2015-06-04,0.6,1.3,-0.3,-1.3,-1.3,3.2,3.5,3.2,2.6,2.3,2.0
2015-06-05,1.4,1.4,-0.0,-1.5,-1.5,3.1,4.5,4.5,4.1,3.8,3.4
2015-06-08,1.6,2.1,-0.3,-1.7,-1.7,3.2,5.6,6.0,5.6,5.3,5.2
2015-06-09,0.3,1.3,-0.3,-0.2,-0.2,2.0,5.2,5.7,5.5,5.2,5.2
2015-06-10,-1.1,1.1,-1.4,1.8,1.8,-0.4,2.7,3.5,3.6,3.3,3.2
2015-06-11,0.3,0.8,-0.0,0.1,0.1,-0.7,2.0,3.1,3.4,3.1,3.0
2015-05-30: intc intel corp. ideas$intc $rig $sso $xlk #intc #invest #stock|intel assigned aa credit rating $intc |aet aetna, inc. open$aet $intc $tsla $fbiox #aet #finance #finance|our pick on $ppch gained as m
2015-05-31: iwc ishares russell microcap index fund filings$iwc $intc $vti $jnk #iwc #share #share|$intc chart: intc swing trade (brad reed may29,2015). |AT_USER your tweet about $intc had a sentiment of 2 and wa
2015-06-01: v visa inc. ex-div date$v $intc $dd $cpg.to #v #pennystocks #stockmarket|$intc - $atlr|rt AT_USER intel nears deal to buy altera for about $54 a share $intc $altr |intel corp. reiterated rating by s&
2015-06-02: please check the monthly stock recommendation powered by stocktradehome $intc: |vnq vanguard reit vipers bid$vnq $intc $v $yoku #vnq #tradeideas #stock|$intc:us ceo krzanich acclerates intel's shift f
2015-06-03: intc intel corp. prev close$intc $ung $lvs $vti #intc #pennystocks #stock
2015-06-04: pr: .AT_USER shows off its eye-catching gaming hardware $nvda, $intc, $atvi |ewj japan ishares message board posts$ewj $lqd $intc $ecig #ewj #stock #stockmarket|wynn wynn resorts ltd bid$wynn $intc $
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |twtr twitter, inc. ex-div date$twtr $tlt $intc $ibm #twtr #invest #invest
2015-06-08: tech takes on healthcare $intc #briankrzanich #intel $aapl $hdp|#dow #stocks $intc intel daily:-1.04% weekly:-7.21% ytd:-11.25% trend:26 / 100
2015-06-09: option millionaires: uranium-pinto-beans: $intc |ung united states natural gas fund ideas$ung $itub $intc $bah #ung #pennystocks #stockmarket|bsx boston scientific corp. yield$bsx $uwti $cnq.to $intc
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|uchc uni core holdings corp. investor opinions$uchc $intc $fnma $aeo #uchc #share #inves
2015-06-11: pre-market stocks roundup: intel corporation, (nasdaq:intc), general motors ... $intc |today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |jnk spdr barclays hi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.6,0.8,-0.7,1.3,1.3,-2.1,-2.7,-3.6,-3.9,-4.4,-4.7
2015-06-01,1.4,2.0,-0.7,-1.6,-1.6,-0.2,-0.9,-1.8,-2.3,-2.6,-3.0
2015-06-02,1.1,1.4,-0.4,-1.9,-1.9,1.8,1.0,0.2,-0.4,-0.6,-1.0
2015-06-03,1.3,1.6,-0.4,-1.6,-1.6,2.9,2.5,2.0,1.3,1.1,0.7
2015-06-04,0.6,1.3,-0.3,-1.3,-1.3,3.2,3.5,3.2,2.6,2.3,2.0
2015-06-05,1.4,1.4,-0.0,-1.5,-1.5,3.1,4.5,4.5,4.1,3.8,3.4
2015-06-08,1.6,2.1,-0.3,-1.7,-1.7,3.2,5.6,6.0,5.6,5.3,5.2
2015-06-09,0.3,1.3,-0.3,-0.2,-0.2,2.0,5.2,5.7,5.5,5.2,5.2
2015-06-10,-1.1,1.1,-1.4,1.8,1.8,-0.4,2.7,3.5,3.6,3.3,3.2
2015-06-11,0.3,0.8,-0.0,0.1,0.1,-0.7,2.0,3.1,3.4,3.1,3.0
2015-05-30: intc intel corp. ideas$intc $rig $sso $xlk #intc #invest #stock|intel assigned aa credit rating $intc |aet aetna, inc. open$aet $intc $tsla $fbiox #aet #finance #finance|our pick on $ppch gained as m
2015-05-31: iwc ishares russell microcap index fund filings$iwc $intc $vti $jnk #iwc #share #share|$intc chart: intc swing trade (brad reed may29,2015). |AT_USER your tweet about $intc had a sentiment of 2 and wa
2015-06-01: v visa inc. ex-div date$v $intc $dd $cpg.to #v #pennystocks #stockmarket|$intc - $atlr|rt AT_USER intel nears deal to buy altera for about $54 a share $intc $altr |intel corp. reiterated rating by s&
2015-06-02: please check the monthly stock recommendation powered by stocktradehome $intc: |vnq vanguard reit vipers bid$vnq $intc $v $yoku #vnq #tradeideas #stock|$intc:us ceo krzanich acclerates intel's shift f
2015-06-03: intc intel corp. prev close$intc $ung $lvs $vti #intc #pennystocks #stock
2015-06-04: pr: .AT_USER shows off its eye-catching gaming hardware $nvda, $intc, $atvi |ewj japan ishares message board posts$ewj $lqd $intc $ecig #ewj #stock #stockmarket|wynn wynn resorts ltd bid$wynn $intc $
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |twtr twitter, inc. ex-div date$twtr $tlt $intc $ibm #twtr #invest #invest
2015-06-08: tech takes on healthcare $intc #briankrzanich #intel $aapl $hdp|#dow #stocks $intc intel daily:-1.04% weekly:-7.21% ytd:-11.25% trend:26 / 100
2015-06-09: option millionaires: uranium-pinto-beans: $intc |ung united states natural gas fund ideas$ung $itub $intc $bah #ung #pennystocks #stockmarket|bsx boston scientific corp. yield$bsx $uwti $cnq.to $intc
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|uchc uni core holdings corp. investor opinions$uchc $intc $fnma $aeo #uchc #share #inves
2015-06-11: pre-market stocks roundup: intel corporation, (nasdaq:intc), general motors ... $intc |today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |jnk spdr barclays hi | [
"Rise",
"Fall"
]
| 1 |
aclsm18932 | With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2015-06-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.9,1.1,-0.2,-1.1,-1.1,0.8,1.3,1.1,0.5,0.1,0.4
2015-06-01,0.1,0.5,-0.3,-0.1,-0.1,0.6,1.2,1.1,0.6,0.2,0.4
2015-06-02,-0.5,0.5,-0.7,0.1,0.1,0.5,0.9,1.1,0.6,0.2,0.3
2015-06-03,-0.3,0.2,-0.7,0.7,0.7,-0.3,0.1,0.4,0.0,-0.4,-0.5
2015-06-04,0.7,1.3,-0.2,-1.1,-1.1,0.5,1.1,1.5,1.2,0.8,0.5
2015-06-05,0.3,0.6,-0.1,-0.8,-0.8,1.1,1.6,2.1,2.0,1.6,1.3
2015-06-08,-0.1,0.5,-0.2,-0.3,-0.3,1.1,1.6,2.2,2.3,2.0,1.6
2015-06-09,-0.1,0.8,-0.2,0.2,0.2,0.5,1.2,1.7,1.9,1.7,1.4
2015-06-10,-1.3,0.3,-1.3,1.3,1.3,-0.9,-0.3,0.3,0.6,0.4,0.1
2015-06-11,-0.5,0.3,-0.5,0.5,0.5,-1.2,-0.8,-0.3,0.1,-0.0,-0.3
2015-05-31: ctix cellceutix corp. message board posts$ctix $mmm $dia $td.to #ctix #finance #finance
2015-06-01: mmm 3m co. prev close$mmm $mdcn $jd $uup #mmm #nasdaq #stocks|rt rt bosocial: rt rt rt rt rt $mmm active, relative volume: 11.81, 1h, 10:00 pm, #nasdaq $dji $spy … … … |dd dupont co. % change$dd $tip
2015-06-02: gld spdr gold trust shares chart$gld $adxs $mmm $sune #gld #stocks #investing|mmm 3m co. open$mmm $swks $blta $trv #mmm #nasdaq #invest|mmm 3m co. market cap$mmm $onty $xli $ewj #mmm #stockmarket #sto
2015-06-07: rt AT_USER $mmm$ |hqy healthequity, inc. short sales$hqy $svxy $mmm $goog #hqy #share #stockshrb h & r block, inc. last price…
2015-06-08: iphi inphi corp. ideas$iphi $tanh $sbux $mmm #iphi #pennystocks #share
2015-06-09: kmb kimberly clark corp. e.p.s.$kmb $lnkd $slw $mmm #kmb #stock #share
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|jblu jetblue airways corp. financials$jblu $abx $spxs $mmm #jblu #investing #tradeideas|
2015-06-11: pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg #stockmarket #investing|mmm mannkind corp. 52wk high$mmm $hgd.to $dxj $gdp #mmm #pennystocks #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.9,1.1,-0.2,-1.1,-1.1,0.8,1.3,1.1,0.5,0.1,0.4
2015-06-01,0.1,0.5,-0.3,-0.1,-0.1,0.6,1.2,1.1,0.6,0.2,0.4
2015-06-02,-0.5,0.5,-0.7,0.1,0.1,0.5,0.9,1.1,0.6,0.2,0.3
2015-06-03,-0.3,0.2,-0.7,0.7,0.7,-0.3,0.1,0.4,0.0,-0.4,-0.5
2015-06-04,0.7,1.3,-0.2,-1.1,-1.1,0.5,1.1,1.5,1.2,0.8,0.5
2015-06-05,0.3,0.6,-0.1,-0.8,-0.8,1.1,1.6,2.1,2.0,1.6,1.3
2015-06-08,-0.1,0.5,-0.2,-0.3,-0.3,1.1,1.6,2.2,2.3,2.0,1.6
2015-06-09,-0.1,0.8,-0.2,0.2,0.2,0.5,1.2,1.7,1.9,1.7,1.4
2015-06-10,-1.3,0.3,-1.3,1.3,1.3,-0.9,-0.3,0.3,0.6,0.4,0.1
2015-06-11,-0.5,0.3,-0.5,0.5,0.5,-1.2,-0.8,-0.3,0.1,-0.0,-0.3
2015-05-31: ctix cellceutix corp. message board posts$ctix $mmm $dia $td.to #ctix #finance #finance
2015-06-01: mmm 3m co. prev close$mmm $mdcn $jd $uup #mmm #nasdaq #stocks|rt rt bosocial: rt rt rt rt rt $mmm active, relative volume: 11.81, 1h, 10:00 pm, #nasdaq $dji $spy … … … |dd dupont co. % change$dd $tip
2015-06-02: gld spdr gold trust shares chart$gld $adxs $mmm $sune #gld #stocks #investing|mmm 3m co. open$mmm $swks $blta $trv #mmm #nasdaq #invest|mmm 3m co. market cap$mmm $onty $xli $ewj #mmm #stockmarket #sto
2015-06-07: rt AT_USER $mmm$ |hqy healthequity, inc. short sales$hqy $svxy $mmm $goog #hqy #share #stockshrb h & r block, inc. last price…
2015-06-08: iphi inphi corp. ideas$iphi $tanh $sbux $mmm #iphi #pennystocks #share
2015-06-09: kmb kimberly clark corp. e.p.s.$kmb $lnkd $slw $mmm #kmb #stock #share
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|jblu jetblue airways corp. financials$jblu $abx $spxs $mmm #jblu #investing #tradeideas|
2015-06-11: pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg #stockmarket #investing|mmm mannkind corp. 52wk high$mmm $hgd.to $dxj $gdp #mmm #pennystocks #pennystocks | [
"Rise",
"Fall"
]
| 1 |
aclsm18933 | Assess the data and tweets to estimate whether the closing price of $ups will escalate or deflate at 2015-06-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.5,0.5,-0.4,-0.7,-0.7,1.2,2.0,1.5,1.2,0.9,0.3
2015-06-01,0.3,0.6,-0.6,0.3,0.3,0.5,1.5,1.2,0.9,0.7,0.2
2015-06-02,-0.5,0.6,-0.9,-0.1,-0.1,0.4,1.3,1.2,0.9,0.9,0.4
2015-06-03,-0.7,0.8,-1.1,1.2,1.2,-0.9,-0.1,0.1,-0.2,-0.3,-0.7
2015-06-04,-0.0,0.6,-0.2,-0.5,-0.5,-0.3,0.3,0.7,0.3,0.2,-0.1
2015-06-05,-0.4,0.2,-0.7,0.4,0.4,-0.5,-0.3,0.3,0.0,-0.2,-0.4
2015-06-08,1.3,1.3,-0.1,-1.2,-1.2,0.7,0.7,1.4,1.2,1.0,0.9
2015-06-09,-0.5,0.6,-0.6,0.4,0.4,0.4,0.3,0.9,0.9,0.6,0.6
2015-06-10,-0.5,0.4,-0.9,0.8,0.8,-0.5,-0.6,-0.1,0.1,-0.2,-0.2
2015-06-11,-0.2,0.2,-0.5,0.5,0.5,-0.8,-1.0,-0.7,-0.3,-0.6,-0.7
2015-06-08: ups united parcel service, inc. investor opinions$ups $rsx $dia $tlt #ups #investing #tradeideas|rt AT_USER new post - "unusual options activity: aet, ups, wmt, and more" by AT_USER $aet $ups $wmt $…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.5,0.5,-0.4,-0.7,-0.7,1.2,2.0,1.5,1.2,0.9,0.3
2015-06-01,0.3,0.6,-0.6,0.3,0.3,0.5,1.5,1.2,0.9,0.7,0.2
2015-06-02,-0.5,0.6,-0.9,-0.1,-0.1,0.4,1.3,1.2,0.9,0.9,0.4
2015-06-03,-0.7,0.8,-1.1,1.2,1.2,-0.9,-0.1,0.1,-0.2,-0.3,-0.7
2015-06-04,-0.0,0.6,-0.2,-0.5,-0.5,-0.3,0.3,0.7,0.3,0.2,-0.1
2015-06-05,-0.4,0.2,-0.7,0.4,0.4,-0.5,-0.3,0.3,0.0,-0.2,-0.4
2015-06-08,1.3,1.3,-0.1,-1.2,-1.2,0.7,0.7,1.4,1.2,1.0,0.9
2015-06-09,-0.5,0.6,-0.6,0.4,0.4,0.4,0.3,0.9,0.9,0.6,0.6
2015-06-10,-0.5,0.4,-0.9,0.8,0.8,-0.5,-0.6,-0.1,0.1,-0.2,-0.2
2015-06-11,-0.2,0.2,-0.5,0.5,0.5,-0.8,-1.0,-0.7,-0.3,-0.6,-0.7
2015-06-08: ups united parcel service, inc. investor opinions$ups $rsx $dia $tlt #ups #investing #tradeideas|rt AT_USER new post - "unusual options activity: aet, ups, wmt, and more" by AT_USER $aet $ups $wmt $… | [
"Rise",
"Fall"
]
| 1 |
aclsm18934 | With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2015-06-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.2,1.5,-0.6,-1.2,-1.2,0.5,1.1,1.1,1.0,1.4,-0.4
2015-06-01,-0.4,1.1,-1.3,0.8,0.8,-0.2,0.1,0.3,0.1,0.6,-0.8
2015-06-02,0.0,0.9,-0.6,-0.7,-0.7,0.6,0.6,1.0,0.7,1.2,0.2
2015-06-03,1.1,1.9,-0.1,-0.1,-0.1,0.5,0.6,1.1,0.8,1.2,0.7
2015-06-04,0.9,1.7,-0.3,-1.0,-1.0,1.0,1.4,2.0,1.9,2.0,2.0
2015-06-05,0.4,0.8,-0.7,-0.5,-0.5,1.2,1.6,2.2,2.3,2.3,2.7
2015-06-08,1.2,1.5,-0.1,-0.9,-0.9,1.5,2.3,2.8,3.1,3.0,3.5
2015-06-09,0.2,0.6,-0.4,-0.2,-0.2,1.1,2.3,2.6,3.1,3.0,3.5
2015-06-10,-1.8,0.5,-2.0,2.1,2.1,-1.1,-0.1,0.4,0.9,0.8,1.2
2015-06-11,0.5,1.0,-0.7,-0.4,-0.4,-0.7,0.1,0.6,1.2,1.2,1.4
2015-05-30: microsoft shouldn't just buy 'silent hills' for xbox, but 'metal gear… #microsoft • $msft |$msft - microsoft’s "mobile-first" strategy comes into focus
2015-05-31: rt AT_USER comparing apple ipad air 3 with microsoft surface pro 3 $msft $aapl |rt rt rt rt 3 #tech inspired #etfs to ride #nasdaq #bull $oneq $qqq $qqew also $aapl $msft $googl $amzn $altr $nfl… |ou
2015-06-01: $msft microsoft windows 10, with mobile in mind, arrives in | stock market point |$msft news: "windows 10 to be released july 29 $msft" analyze: |our penny stock pick on $thcz is up 570.77% for plat
2015-06-02: microsoft sees significant decline in short interest $msft |the smarter simple #charting tool #icharttop #stock #market #app tool you've never had $aapl $goog $fb $msft $nvda |$msft microsoft corpora
2015-06-03: $gevo $aapl $fb $msft $ twtr check out all the fake accounts posting to nate the snake michauds nick. like this phony one AT_USER|$msft, $sne 'fallout 4' nuke-sized expectations: will sales match the
2015-06-04: AT_USER $msft your tweet has been featured on market parse, for iphone.
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|our penny stock pick on $vgtl is up 166.66% from it's low just 5 trading days ago! huge update: $xlf $f
2015-06-07: microsoft and sphere3d to develop windows containers for azure $any $msft #disruptivetech |rt AT_USER 3 questions #entrepreneurs need to answer before starting a business (microsoft) $msft #startup|
2015-06-08: $msft company shares of microsoft corporation drops by -1.54%: company shares of microsoft corporation drops ... |rt rt rt rt rt $msft 120 mints $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsl
2015-06-09: #tech #stocks $msft microsoft daily:-1.18% weekly:-3.18% ytd:-0.85% trend:26 / 100 |microsoft lumia sales tops apple in pakistan - $msft $scor $aapl via AT_USER|$msft - are the days of subsidized $
2015-06-11: msft digital report for jun 11th, 2015 $msft |the morning dump - june 11th #zenefits $adp $aapl $goog #spacex #internet $msft #ocado #duolingo #fcc |our stock pick on $ppch has gained over 122% in the
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.2,1.5,-0.6,-1.2,-1.2,0.5,1.1,1.1,1.0,1.4,-0.4
2015-06-01,-0.4,1.1,-1.3,0.8,0.8,-0.2,0.1,0.3,0.1,0.6,-0.8
2015-06-02,0.0,0.9,-0.6,-0.7,-0.7,0.6,0.6,1.0,0.7,1.2,0.2
2015-06-03,1.1,1.9,-0.1,-0.1,-0.1,0.5,0.6,1.1,0.8,1.2,0.7
2015-06-04,0.9,1.7,-0.3,-1.0,-1.0,1.0,1.4,2.0,1.9,2.0,2.0
2015-06-05,0.4,0.8,-0.7,-0.5,-0.5,1.2,1.6,2.2,2.3,2.3,2.7
2015-06-08,1.2,1.5,-0.1,-0.9,-0.9,1.5,2.3,2.8,3.1,3.0,3.5
2015-06-09,0.2,0.6,-0.4,-0.2,-0.2,1.1,2.3,2.6,3.1,3.0,3.5
2015-06-10,-1.8,0.5,-2.0,2.1,2.1,-1.1,-0.1,0.4,0.9,0.8,1.2
2015-06-11,0.5,1.0,-0.7,-0.4,-0.4,-0.7,0.1,0.6,1.2,1.2,1.4
2015-05-30: microsoft shouldn't just buy 'silent hills' for xbox, but 'metal gear… #microsoft • $msft |$msft - microsoft’s "mobile-first" strategy comes into focus
2015-05-31: rt AT_USER comparing apple ipad air 3 with microsoft surface pro 3 $msft $aapl |rt rt rt rt 3 #tech inspired #etfs to ride #nasdaq #bull $oneq $qqq $qqew also $aapl $msft $googl $amzn $altr $nfl… |ou
2015-06-01: $msft microsoft windows 10, with mobile in mind, arrives in | stock market point |$msft news: "windows 10 to be released july 29 $msft" analyze: |our penny stock pick on $thcz is up 570.77% for plat
2015-06-02: microsoft sees significant decline in short interest $msft |the smarter simple #charting tool #icharttop #stock #market #app tool you've never had $aapl $goog $fb $msft $nvda |$msft microsoft corpora
2015-06-03: $gevo $aapl $fb $msft $ twtr check out all the fake accounts posting to nate the snake michauds nick. like this phony one AT_USER|$msft, $sne 'fallout 4' nuke-sized expectations: will sales match the
2015-06-04: AT_USER $msft your tweet has been featured on market parse, for iphone.
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|our penny stock pick on $vgtl is up 166.66% from it's low just 5 trading days ago! huge update: $xlf $f
2015-06-07: microsoft and sphere3d to develop windows containers for azure $any $msft #disruptivetech |rt AT_USER 3 questions #entrepreneurs need to answer before starting a business (microsoft) $msft #startup|
2015-06-08: $msft company shares of microsoft corporation drops by -1.54%: company shares of microsoft corporation drops ... |rt rt rt rt rt $msft 120 mints $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsl
2015-06-09: #tech #stocks $msft microsoft daily:-1.18% weekly:-3.18% ytd:-0.85% trend:26 / 100 |microsoft lumia sales tops apple in pakistan - $msft $scor $aapl via AT_USER|$msft - are the days of subsidized $
2015-06-11: msft digital report for jun 11th, 2015 $msft |the morning dump - june 11th #zenefits $adp $aapl $goog #spacex #internet $msft #ocado #duolingo #fcc |our stock pick on $ppch has gained over 122% in the | [
"Rise",
"Fall"
]
| 1 |
aclsm18935 | Utilize the data and tweets at hand to foresee if the closing price of $tot will elevate or diminish at 2015-06-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.0,1.6,-0.2,-1.3,-1.3,1.6,3.2,3.9,4.5,4.8,4.6
2015-06-01,0.3,0.5,-0.7,-0.2,-0.2,1.0,2.8,3.7,4.3,4.9,4.7
2015-06-02,-0.4,0.6,-0.5,2.1,2.1,-0.8,0.4,1.4,1.9,2.6,2.5
2015-06-03,0.3,1.2,0.0,-0.7,0.6,-1.4,-0.3,0.6,1.2,1.8,1.8
2015-06-04,0.9,2.4,0.0,-1.7,-1.7,0.2,1.1,2.1,2.6,3.3,3.5
2015-06-05,-1.4,0.5,-1.5,-0.3,-0.3,0.6,0.9,2.0,2.8,3.3,3.7
2015-06-08,-0.4,0.2,-0.8,-0.6,-0.6,1.2,1.0,2.2,3.0,3.6,4.2
2015-06-09,-0.3,0.7,-0.8,-0.6,-0.6,1.3,1.6,2.5,3.4,4.0,4.6
2015-06-10,0.1,1.2,-0.4,2.6,2.6,-1.4,-1.1,-0.2,0.6,1.2,1.8
2015-06-11,0.3,0.8,-0.7,0.6,0.6,-1.6,-1.5,-1.0,-0.1,0.4,1.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.0,1.6,-0.2,-1.3,-1.3,1.6,3.2,3.9,4.5,4.8,4.6
2015-06-01,0.3,0.5,-0.7,-0.2,-0.2,1.0,2.8,3.7,4.3,4.9,4.7
2015-06-02,-0.4,0.6,-0.5,2.1,2.1,-0.8,0.4,1.4,1.9,2.6,2.5
2015-06-03,0.3,1.2,0.0,-0.7,0.6,-1.4,-0.3,0.6,1.2,1.8,1.8
2015-06-04,0.9,2.4,0.0,-1.7,-1.7,0.2,1.1,2.1,2.6,3.3,3.5
2015-06-05,-1.4,0.5,-1.5,-0.3,-0.3,0.6,0.9,2.0,2.8,3.3,3.7
2015-06-08,-0.4,0.2,-0.8,-0.6,-0.6,1.2,1.0,2.2,3.0,3.6,4.2
2015-06-09,-0.3,0.7,-0.8,-0.6,-0.6,1.3,1.6,2.5,3.4,4.0,4.6
2015-06-10,0.1,1.2,-0.4,2.6,2.6,-1.4,-1.1,-0.2,0.6,1.2,1.8
2015-06-11,0.3,0.8,-0.7,0.6,0.6,-1.6,-1.5,-1.0,-0.1,0.4,1.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm18936 | Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2015-06-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.5,0.6,-0.7,-0.4,-0.4,0.5,1.2,0.3,0.2,-0.1,-0.5
2015-06-01,0.1,0.7,-0.7,0.5,0.5,-0.2,0.6,-0.1,-0.3,-0.5,-0.9
2015-06-02,0.1,0.5,-1.2,-0.8,-0.8,0.5,1.1,0.8,0.4,0.3,-0.1
2015-06-03,1.1,1.3,-0.3,-0.9,-0.9,1.1,1.7,1.8,1.3,1.3,0.9
2015-06-04,-0.8,1.3,-1.0,0.5,0.5,0.4,1.0,1.4,0.8,0.8,0.5
2015-06-05,-0.2,0.3,-1.0,-0.5,-0.5,0.6,1.2,1.8,1.3,1.2,1.0
2015-06-08,1.2,1.3,-0.2,-1.0,-1.0,1.0,1.7,2.5,2.2,2.1,2.0
2015-06-09,-0.2,0.5,-0.5,0.0,0.0,0.7,1.5,2.2,2.2,1.9,2.0
2015-06-10,-0.4,0.3,-1.0,3.2,3.2,-2.0,-1.6,-1.0,-0.9,-1.2,-1.2
2015-06-11,0.4,0.5,-0.6,0.2,0.2,-1.9,-1.7,-1.3,-0.9,-1.3,-1.3
2015-06-10: $exc 20150619 block trade: 194 trade. ~$0.7 mm notional value.
2015-06-11: just released! sogotrade’s morning call on today’s spotlight stocks $exc $pru, $gsg, $ews, $bac, $mon, $stv... |$exc - buy signal at 34.18 on jun 10, 15 by yamasuta, free algorithmic trading softwa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.5,0.6,-0.7,-0.4,-0.4,0.5,1.2,0.3,0.2,-0.1,-0.5
2015-06-01,0.1,0.7,-0.7,0.5,0.5,-0.2,0.6,-0.1,-0.3,-0.5,-0.9
2015-06-02,0.1,0.5,-1.2,-0.8,-0.8,0.5,1.1,0.8,0.4,0.3,-0.1
2015-06-03,1.1,1.3,-0.3,-0.9,-0.9,1.1,1.7,1.8,1.3,1.3,0.9
2015-06-04,-0.8,1.3,-1.0,0.5,0.5,0.4,1.0,1.4,0.8,0.8,0.5
2015-06-05,-0.2,0.3,-1.0,-0.5,-0.5,0.6,1.2,1.8,1.3,1.2,1.0
2015-06-08,1.2,1.3,-0.2,-1.0,-1.0,1.0,1.7,2.5,2.2,2.1,2.0
2015-06-09,-0.2,0.5,-0.5,0.0,0.0,0.7,1.5,2.2,2.2,1.9,2.0
2015-06-10,-0.4,0.3,-1.0,3.2,3.2,-2.0,-1.6,-1.0,-0.9,-1.2,-1.2
2015-06-11,0.4,0.5,-0.6,0.2,0.2,-1.9,-1.7,-1.3,-0.9,-1.3,-1.3
2015-06-10: $exc 20150619 block trade: 194 trade. ~$0.7 mm notional value.
2015-06-11: just released! sogotrade’s morning call on today’s spotlight stocks $exc $pru, $gsg, $ews, $bac, $mon, $stv... |$exc - buy signal at 34.18 on jun 10, 15 by yamasuta, free algorithmic trading softwa | [
"Rise",
"Fall"
]
| 1 |
aclsm18937 | Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2015-06-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.4,1.1,-0.0,-0.7,-0.7,0.3,0.8,0.7,0.0,-0.2,0.1
2015-06-01,0.3,0.6,-0.4,0.2,0.2,0.0,0.4,0.4,-0.1,-0.5,-0.2
2015-06-02,-0.8,0.5,-0.9,-0.1,0.5,-0.2,-0.2,-0.0,-0.5,-0.9,-0.6
2015-06-03,-1.3,0.3,-1.5,1.4,1.4,-1.3,-1.5,-1.3,-1.6,-2.2,-2.0
2015-06-04,1.0,1.5,-0.3,-1.5,-1.5,0.1,0.0,0.2,0.1,-0.6,-0.5
2015-06-05,0.9,0.9,-0.1,-1.0,-1.0,1.1,0.9,1.2,1.1,0.6,0.4
2015-06-08,0.2,0.8,-0.1,-0.4,-0.4,1.2,1.1,1.4,1.4,1.0,0.7
2015-06-09,0.2,0.7,-0.5,-0.4,-0.4,1.2,1.4,1.5,1.7,1.4,1.0
2015-06-10,-1.0,0.2,-1.4,1.3,1.3,-0.5,0.1,0.1,0.3,0.2,-0.3
2015-06-11,-0.3,0.9,-0.3,0.3,0.3,-0.8,-0.2,-0.2,0.1,0.0,-0.5
2015-05-29: hznp horizon pharma plc exchange$hznp $hd $amrn $tasr #hznp #invest #share|mdcn medican enterprises, inc. prev close$mdcn $hd $xlv $dia #mdcn #tradeideas #pennystocks
2015-05-31: hd home depot, inc. ask size$hd $fv $wfc $cat #hd #invest #stocks
2015-06-01: hd home depot, inc. open$hd $pcln $ziop $nbix #hd #pennystocks #nasdaq|rt AT_USER rt rt rt hd home depot, inc. prev close$hd $bidu $twtr $iwm #hd #share #nasdaq … … |$low vs. $hd vs. $tjx vs. $spls co
2015-06-03: xli industrials select sector spdr prev close$xli $axn $cpb $hd #xli #finance #investing
2015-06-08: axn aoxing pharmaceutical co. inc. volume$axn $hd $swks $axn #axn #stockmarket #finance
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…
2015-06-10: $hd:shares of home depot, inc. (the) (nyse:hd) sees large inflow of ...:|kmi kinder morgan inc. volume$kmi $nq $hd $c #kmi #stock #stocks|smh market vectors semiconductor investor opinions$smh $hd $ua
2015-06-11: heu.to horizons betapro s&p/tsx global gold bear plus etf ideas$heu.to $fdn $tvix $hd #heu.to #investing #share|hd home depot, inc. bid$hd $fdx $baba $mck #hd #invest #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.4,1.1,-0.0,-0.7,-0.7,0.3,0.8,0.7,0.0,-0.2,0.1
2015-06-01,0.3,0.6,-0.4,0.2,0.2,0.0,0.4,0.4,-0.1,-0.5,-0.2
2015-06-02,-0.8,0.5,-0.9,-0.1,0.5,-0.2,-0.2,-0.0,-0.5,-0.9,-0.6
2015-06-03,-1.3,0.3,-1.5,1.4,1.4,-1.3,-1.5,-1.3,-1.6,-2.2,-2.0
2015-06-04,1.0,1.5,-0.3,-1.5,-1.5,0.1,0.0,0.2,0.1,-0.6,-0.5
2015-06-05,0.9,0.9,-0.1,-1.0,-1.0,1.1,0.9,1.2,1.1,0.6,0.4
2015-06-08,0.2,0.8,-0.1,-0.4,-0.4,1.2,1.1,1.4,1.4,1.0,0.7
2015-06-09,0.2,0.7,-0.5,-0.4,-0.4,1.2,1.4,1.5,1.7,1.4,1.0
2015-06-10,-1.0,0.2,-1.4,1.3,1.3,-0.5,0.1,0.1,0.3,0.2,-0.3
2015-06-11,-0.3,0.9,-0.3,0.3,0.3,-0.8,-0.2,-0.2,0.1,0.0,-0.5
2015-05-29: hznp horizon pharma plc exchange$hznp $hd $amrn $tasr #hznp #invest #share|mdcn medican enterprises, inc. prev close$mdcn $hd $xlv $dia #mdcn #tradeideas #pennystocks
2015-05-31: hd home depot, inc. ask size$hd $fv $wfc $cat #hd #invest #stocks
2015-06-01: hd home depot, inc. open$hd $pcln $ziop $nbix #hd #pennystocks #nasdaq|rt AT_USER rt rt rt hd home depot, inc. prev close$hd $bidu $twtr $iwm #hd #share #nasdaq … … |$low vs. $hd vs. $tjx vs. $spls co
2015-06-03: xli industrials select sector spdr prev close$xli $axn $cpb $hd #xli #finance #investing
2015-06-08: axn aoxing pharmaceutical co. inc. volume$axn $hd $swks $axn #axn #stockmarket #finance
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…
2015-06-10: $hd:shares of home depot, inc. (the) (nyse:hd) sees large inflow of ...:|kmi kinder morgan inc. volume$kmi $nq $hd $c #kmi #stock #stocks|smh market vectors semiconductor investor opinions$smh $hd $ua
2015-06-11: heu.to horizons betapro s&p/tsx global gold bear plus etf ideas$heu.to $fdn $tvix $hd #heu.to #investing #share|hd home depot, inc. bid$hd $fdx $baba $mck #hd #invest #stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm18938 | Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2015-06-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.4,0.5,-0.7,0.4,0.4,-0.5,-0.3,-0.6,-0.4,-0.1,-0.0
2015-06-01,0.2,0.6,-0.4,-0.0,-0.0,-0.2,-0.3,-0.6,-0.4,-0.2,0.0
2015-06-02,0.7,0.9,-0.6,-0.9,-0.9,0.7,0.5,0.3,0.4,0.7,0.9
2015-06-03,0.4,0.5,-0.9,-0.4,-0.4,0.8,0.8,0.7,0.7,1.0,1.2
2015-06-04,-0.6,0.6,-0.7,0.1,0.1,0.5,0.5,0.7,0.5,0.8,1.0
2015-06-05,0.4,0.6,-0.4,-1.2,-1.2,1.2,1.6,1.8,1.6,1.9,2.1
2015-06-08,0.8,0.8,-0.6,-0.1,-0.1,0.9,1.6,1.8,1.6,1.9,2.1
2015-06-09,0.0,0.6,-0.1,-0.4,-0.4,0.8,1.8,2.0,2.0,2.1,2.4
2015-06-10,1.0,1.2,-0.1,-0.2,-0.2,0.7,1.7,2.0,2.1,2.2,2.5
2015-06-11,0.0,0.4,-0.4,0.6,0.6,-0.2,0.9,1.2,1.5,1.5,1.8
2015-05-29: 3 keys why retired investors should put maximum focus and weight on dividends $arlp $gis $jnj $so
2015-06-08: $so:southern company (the) price target update:
2015-06-11: cprx catalyst pharmaceuticals partners inc. day high$cprx $so $gild $iwo #cprx #stocks #pennystocks|ma mastercard ask size$ma $twtr $mdcn $so #ma #stocks #stockmarket
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.4,0.5,-0.7,0.4,0.4,-0.5,-0.3,-0.6,-0.4,-0.1,-0.0
2015-06-01,0.2,0.6,-0.4,-0.0,-0.0,-0.2,-0.3,-0.6,-0.4,-0.2,0.0
2015-06-02,0.7,0.9,-0.6,-0.9,-0.9,0.7,0.5,0.3,0.4,0.7,0.9
2015-06-03,0.4,0.5,-0.9,-0.4,-0.4,0.8,0.8,0.7,0.7,1.0,1.2
2015-06-04,-0.6,0.6,-0.7,0.1,0.1,0.5,0.5,0.7,0.5,0.8,1.0
2015-06-05,0.4,0.6,-0.4,-1.2,-1.2,1.2,1.6,1.8,1.6,1.9,2.1
2015-06-08,0.8,0.8,-0.6,-0.1,-0.1,0.9,1.6,1.8,1.6,1.9,2.1
2015-06-09,0.0,0.6,-0.1,-0.4,-0.4,0.8,1.8,2.0,2.0,2.1,2.4
2015-06-10,1.0,1.2,-0.1,-0.2,-0.2,0.7,1.7,2.0,2.1,2.2,2.5
2015-06-11,0.0,0.4,-0.4,0.6,0.6,-0.2,0.9,1.2,1.5,1.5,1.8
2015-05-29: 3 keys why retired investors should put maximum focus and weight on dividends $arlp $gis $jnj $so
2015-06-08: $so:southern company (the) price target update:
2015-06-11: cprx catalyst pharmaceuticals partners inc. day high$cprx $so $gild $iwo #cprx #stocks #pennystocks|ma mastercard ask size$ma $twtr $mdcn $so #ma #stocks #stockmarket | [
"Rise",
"Fall"
]
| 1 |
aclsm18939 | Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2015-06-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.1,0.4,-0.4,0.1,0.1,0.3,1.3,1.6,1.9,1.9,1.8
2015-06-01,0.1,0.4,-0.4,-0.1,-0.1,0.1,1.1,1.4,1.9,1.9,1.9
2015-06-02,-0.0,0.5,-0.3,0.0,0.0,-0.0,0.9,1.3,1.7,1.9,1.8
2015-06-03,0.3,1.0,-0.1,-0.2,-0.2,0.2,0.9,1.4,1.7,2.0,2.0
2015-06-04,0.6,0.8,-0.5,-0.9,-0.9,0.8,1.4,2.1,2.4,2.7,2.8
2015-06-05,-0.2,0.9,-0.4,0.1,0.1,0.6,1.0,1.8,2.2,2.6,2.6
2015-06-08,-0.8,0.4,-1.1,0.7,0.7,-0.2,0.1,0.9,1.3,1.7,1.9
2015-06-09,0.8,1.0,-0.1,-0.3,-0.3,-0.0,0.3,1.0,1.5,1.9,2.1
2015-06-10,0.7,0.9,-0.2,0.7,0.7,-0.7,-0.4,0.1,0.6,1.0,1.3
2015-06-11,0.2,0.7,-0.2,-0.1,-0.1,-0.3,-0.3,0.1,0.7,1.0,1.4
2015-05-29: brwc boreal water collection inc. day high$brwc $xom $crmd $hzd.to #brwc #stock #stock|t at&t, inc. message board posts$t $blta $xom $ea #t #stock #stocks|$shak shake shack inc. $76.01 $ebay $aap
2015-05-30: xom exxon mobil corp. p/e ratio$xom $baba $swks $iwm #xom #stocks #nasdaq|$xom news: "exxon ceo makes fun of clean energy; but what about coming price…" analyze: |rt AT_USER goldman sachs is telling
2015-05-31: xom exxon mobil corp. 52wk low$xom $abc $hgu.to $t #xom #stocks #investing|$xom:us cgx energy : files first quarter financial statements #exxon mobil corp #sp500|#markets heading higher or lower? th
2015-06-01: $xom - alaska lng project llc receives conditional authorization to export lng to non-free trade agreement |rt AT_USER $xom news: "how healthy is #oil production outside of opec? $mro $dvn $oxy $eog …
2015-06-02: $xom and $kr are some of our rocket stocks to buy in june |rig transocean, inc. 52wk low$rig $aacs $dxm $xom #rig #finance #investing
2015-06-03: $xom news updated wednesday, june 3, 2015 12:11:12 pm $ifcr $avgo $ppch $cat |xom exxon mobil corp. stock forum$xom $sh $mo $nq #xom #pennystocks #invest
2015-06-06: exxon mobil corporation $xom stock update
2015-06-07: sb safe bulkers inc. open$sb $cemp $hqy $xom #sb #invest #stocks
2015-06-08: xom exxon mobil corp. 52wk low$xom $hov $rpv $tsla #xom #stocks #stockmarketxop spdr s&p oil & gas exploration…|regulators investigating exxon mobil over texas earthquakes $xom |largest oil, g
2015-06-09: xom exxon mobil corp. quotes$xom $lnc $myec $feye #xom #stockmarket #stockmarket|f ford motor co. % change$f $tasr $xom $mrk #f #stocks #share|xom exxon mobil corp. e.p.s.$xom $tbf $jdst $gild #xom #p
2015-06-10: $xom:us exxon mobil : santa barbara rejects exxon's request to haul crude in trucks #exxon mobil corp #sp500|juno juno therapeutics, inc. market cap$juno $ge $xom $twtr #juno #pennystocks #pennystoc
2015-06-11: admd advanced medical isotope corp. 52wk low$admd $mro $alk $xom #admd #invest #finance|csiq canadian solar inc. ex-div date$csiq $sco $xom $vdsi #csiq #pennystocks #investing|uso powershares db us do
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.1,0.4,-0.4,0.1,0.1,0.3,1.3,1.6,1.9,1.9,1.8
2015-06-01,0.1,0.4,-0.4,-0.1,-0.1,0.1,1.1,1.4,1.9,1.9,1.9
2015-06-02,-0.0,0.5,-0.3,0.0,0.0,-0.0,0.9,1.3,1.7,1.9,1.8
2015-06-03,0.3,1.0,-0.1,-0.2,-0.2,0.2,0.9,1.4,1.7,2.0,2.0
2015-06-04,0.6,0.8,-0.5,-0.9,-0.9,0.8,1.4,2.1,2.4,2.7,2.8
2015-06-05,-0.2,0.9,-0.4,0.1,0.1,0.6,1.0,1.8,2.2,2.6,2.6
2015-06-08,-0.8,0.4,-1.1,0.7,0.7,-0.2,0.1,0.9,1.3,1.7,1.9
2015-06-09,0.8,1.0,-0.1,-0.3,-0.3,-0.0,0.3,1.0,1.5,1.9,2.1
2015-06-10,0.7,0.9,-0.2,0.7,0.7,-0.7,-0.4,0.1,0.6,1.0,1.3
2015-06-11,0.2,0.7,-0.2,-0.1,-0.1,-0.3,-0.3,0.1,0.7,1.0,1.4
2015-05-29: brwc boreal water collection inc. day high$brwc $xom $crmd $hzd.to #brwc #stock #stock|t at&t, inc. message board posts$t $blta $xom $ea #t #stock #stocks|$shak shake shack inc. $76.01 $ebay $aap
2015-05-30: xom exxon mobil corp. p/e ratio$xom $baba $swks $iwm #xom #stocks #nasdaq|$xom news: "exxon ceo makes fun of clean energy; but what about coming price…" analyze: |rt AT_USER goldman sachs is telling
2015-05-31: xom exxon mobil corp. 52wk low$xom $abc $hgu.to $t #xom #stocks #investing|$xom:us cgx energy : files first quarter financial statements #exxon mobil corp #sp500|#markets heading higher or lower? th
2015-06-01: $xom - alaska lng project llc receives conditional authorization to export lng to non-free trade agreement |rt AT_USER $xom news: "how healthy is #oil production outside of opec? $mro $dvn $oxy $eog …
2015-06-02: $xom and $kr are some of our rocket stocks to buy in june |rig transocean, inc. 52wk low$rig $aacs $dxm $xom #rig #finance #investing
2015-06-03: $xom news updated wednesday, june 3, 2015 12:11:12 pm $ifcr $avgo $ppch $cat |xom exxon mobil corp. stock forum$xom $sh $mo $nq #xom #pennystocks #invest
2015-06-06: exxon mobil corporation $xom stock update
2015-06-07: sb safe bulkers inc. open$sb $cemp $hqy $xom #sb #invest #stocks
2015-06-08: xom exxon mobil corp. 52wk low$xom $hov $rpv $tsla #xom #stocks #stockmarketxop spdr s&p oil & gas exploration…|regulators investigating exxon mobil over texas earthquakes $xom |largest oil, g
2015-06-09: xom exxon mobil corp. quotes$xom $lnc $myec $feye #xom #stockmarket #stockmarket|f ford motor co. % change$f $tasr $xom $mrk #f #stocks #share|xom exxon mobil corp. e.p.s.$xom $tbf $jdst $gild #xom #p
2015-06-10: $xom:us exxon mobil : santa barbara rejects exxon's request to haul crude in trucks #exxon mobil corp #sp500|juno juno therapeutics, inc. market cap$juno $ge $xom $twtr #juno #pennystocks #pennystoc
2015-06-11: admd advanced medical isotope corp. 52wk low$admd $mro $alk $xom #admd #invest #finance|csiq canadian solar inc. ex-div date$csiq $sco $xom $vdsi #csiq #pennystocks #investing|uso powershares db us do | [
"Rise",
"Fall"
]
| 1 |
aclsm18940 | By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2015-06-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.1,0.6,-0.3,-0.2,-0.2,0.5,1.7,2.4,2.8,3.5,3.9
2015-06-01,0.8,1.1,-0.1,-0.4,-0.4,0.4,1.6,2.5,2.9,3.7,4.1
2015-06-02,0.1,0.5,-0.5,-0.0,-0.0,0.3,1.2,2.3,2.7,3.5,3.9
2015-06-03,0.2,1.2,-0.0,-0.4,-0.4,0.5,1.4,2.4,2.9,3.6,4.1
2015-06-04,0.5,1.0,-0.4,-0.8,-0.8,1.0,1.8,2.8,3.4,4.0,4.7
2015-06-05,-0.4,1.5,-0.6,0.2,0.2,0.5,1.2,2.3,3.0,3.5,4.2
2015-06-08,0.9,1.0,-0.5,-1.2,-1.2,1.2,1.9,2.9,3.8,4.4,5.2
2015-06-09,0.3,0.8,-0.2,0.0,0.0,0.8,1.6,2.5,3.5,4.1,4.9
2015-06-10,0.7,0.7,-0.3,1.4,1.4,-0.7,0.1,0.9,1.9,2.5,3.2
2015-06-11,0.7,1.1,-0.2,-0.7,-0.7,-0.0,0.6,1.3,2.3,3.0,3.6
2015-05-29: c citigroup, inc. shares$c $bac $cvx $ziop #c #stockmarket #finance
2015-05-30: ashr db x-trackers harvest csi 300 china a-shares fund last trade$ashr $mcd $cvx $tna #ashr #share #stock|fslr first solar inc. volume$fslr $agen $cvx $dsky #fslr #stock #stock
2015-05-31: $veev veeva. $27.12 $bpmc $opxa $cvx $pg #bpmc #share #stockmarket $bak $noah $fxi $opxa #bak #shares #stock #fx|want to see what a great #swingtrade looks like? check out my trade diary for my $c
2015-06-01: avgo avago technologies ltd. short sales$avgo $qld $cvx $svxy #avgo #share #stocks
2015-06-02: imgn immunogen, inc. bid size$imgn $tna $hes $cvx #imgn #share #tradeideas|amph amphastar pharmaceuticals, inc. bid$amph $cvx $mmm $sd #amph #stock #stock
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-04: cvx chevron corp. stock forum$cvx $agen $gild $brk/b #cvx #finance #nasdaq|ewh hongkong ishares e.p.s.$ewh $dust $emkr $cvx #ewh #tradeideas #stocks
2015-06-08: ssys stratasys, inc. open$ssys $cvx $fwdg $jd #ssys #invest #stocks|largest oil, gas and consumable fuels operating margin $pxd $se $xom $apc $cvx chart: |fv first trust dorsey wright focus 5
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|rt AT_USER chevron upgraded by vetr inc. to “strong-buy” $cvx |mrk merck & co., inc.
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|nbix neurocrine biosciences, inc. tick$nbix $csco $cvx $line #nbix #stock #stock|at $100
2015-06-11: cvx chevron corp. p/e ratio$cvx $axu $luv $hyg #cvx #nasdaq #nasdaq |rt AT_USER shell no! i won't go back to rule-changing oil giant $ava $cvx $kmi $t $vz $xom $rds.a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.1,0.6,-0.3,-0.2,-0.2,0.5,1.7,2.4,2.8,3.5,3.9
2015-06-01,0.8,1.1,-0.1,-0.4,-0.4,0.4,1.6,2.5,2.9,3.7,4.1
2015-06-02,0.1,0.5,-0.5,-0.0,-0.0,0.3,1.2,2.3,2.7,3.5,3.9
2015-06-03,0.2,1.2,-0.0,-0.4,-0.4,0.5,1.4,2.4,2.9,3.6,4.1
2015-06-04,0.5,1.0,-0.4,-0.8,-0.8,1.0,1.8,2.8,3.4,4.0,4.7
2015-06-05,-0.4,1.5,-0.6,0.2,0.2,0.5,1.2,2.3,3.0,3.5,4.2
2015-06-08,0.9,1.0,-0.5,-1.2,-1.2,1.2,1.9,2.9,3.8,4.4,5.2
2015-06-09,0.3,0.8,-0.2,0.0,0.0,0.8,1.6,2.5,3.5,4.1,4.9
2015-06-10,0.7,0.7,-0.3,1.4,1.4,-0.7,0.1,0.9,1.9,2.5,3.2
2015-06-11,0.7,1.1,-0.2,-0.7,-0.7,-0.0,0.6,1.3,2.3,3.0,3.6
2015-05-29: c citigroup, inc. shares$c $bac $cvx $ziop #c #stockmarket #finance
2015-05-30: ashr db x-trackers harvest csi 300 china a-shares fund last trade$ashr $mcd $cvx $tna #ashr #share #stock|fslr first solar inc. volume$fslr $agen $cvx $dsky #fslr #stock #stock
2015-05-31: $veev veeva. $27.12 $bpmc $opxa $cvx $pg #bpmc #share #stockmarket $bak $noah $fxi $opxa #bak #shares #stock #fx|want to see what a great #swingtrade looks like? check out my trade diary for my $c
2015-06-01: avgo avago technologies ltd. short sales$avgo $qld $cvx $svxy #avgo #share #stocks
2015-06-02: imgn immunogen, inc. bid size$imgn $tna $hes $cvx #imgn #share #tradeideas|amph amphastar pharmaceuticals, inc. bid$amph $cvx $mmm $sd #amph #stock #stock
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-04: cvx chevron corp. stock forum$cvx $agen $gild $brk/b #cvx #finance #nasdaq|ewh hongkong ishares e.p.s.$ewh $dust $emkr $cvx #ewh #tradeideas #stocks
2015-06-08: ssys stratasys, inc. open$ssys $cvx $fwdg $jd #ssys #invest #stocks|largest oil, gas and consumable fuels operating margin $pxd $se $xom $apc $cvx chart: |fv first trust dorsey wright focus 5
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|rt AT_USER chevron upgraded by vetr inc. to “strong-buy” $cvx |mrk merck & co., inc.
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|nbix neurocrine biosciences, inc. tick$nbix $csco $cvx $line #nbix #stock #stock|at $100
2015-06-11: cvx chevron corp. p/e ratio$cvx $axu $luv $hyg #cvx #nasdaq #nasdaq |rt AT_USER shell no! i won't go back to rule-changing oil giant $ava $cvx $kmi $t $vz $xom $rds.a | [
"Rise",
"Fall"
]
| 1 |
aclsm18941 | Reflect on the provided data and tweets to anticipate if the closing price of $rds-b is going to increase or decrease at 2015-06-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.4,0.8,-0.6,-0.8,-0.8,0.7,2.3,3.5,3.7,3.7,3.7
2015-06-01,0.8,0.9,-0.8,-2.0,-2.0,1.8,3.6,5.1,5.4,5.6,5.6
2015-06-02,-0.2,0.7,-0.3,1.0,1.0,0.7,2.1,3.6,4.1,4.4,4.4
2015-06-03,0.6,1.0,-0.0,-0.3,-0.3,0.7,2.1,3.5,4.2,4.6,4.6
2015-06-04,0.9,1.2,-0.0,-1.7,-1.7,1.6,3.2,4.7,5.6,6.1,6.2
2015-06-05,-1.3,0.4,-1.4,0.2,0.2,0.9,2.3,3.9,5.2,5.6,5.9
2015-06-08,0.7,1.3,-0.0,-1.0,-1.0,1.5,2.6,4.2,5.7,6.3,6.6
2015-06-09,-0.1,0.4,-0.9,0.1,0.1,0.8,2.1,3.5,5.1,5.8,6.2
2015-06-10,-0.3,0.6,-0.6,2.3,2.3,-1.5,-0.3,1.0,2.4,3.2,3.7
2015-06-11,0.1,0.3,-0.6,0.2,0.2,-1.4,-0.8,0.5,1.8,2.7,3.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.4,0.8,-0.6,-0.8,-0.8,0.7,2.3,3.5,3.7,3.7,3.7
2015-06-01,0.8,0.9,-0.8,-2.0,-2.0,1.8,3.6,5.1,5.4,5.6,5.6
2015-06-02,-0.2,0.7,-0.3,1.0,1.0,0.7,2.1,3.6,4.1,4.4,4.4
2015-06-03,0.6,1.0,-0.0,-0.3,-0.3,0.7,2.1,3.5,4.2,4.6,4.6
2015-06-04,0.9,1.2,-0.0,-1.7,-1.7,1.6,3.2,4.7,5.6,6.1,6.2
2015-06-05,-1.3,0.4,-1.4,0.2,0.2,0.9,2.3,3.9,5.2,5.6,5.9
2015-06-08,0.7,1.3,-0.0,-1.0,-1.0,1.5,2.6,4.2,5.7,6.3,6.6
2015-06-09,-0.1,0.4,-0.9,0.1,0.1,0.8,2.1,3.5,5.1,5.8,6.2
2015-06-10,-0.3,0.6,-0.6,2.3,2.3,-1.5,-0.3,1.0,2.4,3.2,3.7
2015-06-11,0.1,0.3,-0.6,0.2,0.2,-1.4,-0.8,0.5,1.8,2.7,3.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm18942 | Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2015-06-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.1,1.4,-0.3,-1.0,-1.0,0.3,-0.9,-1.3,-1.1,-0.8,-0.6
2015-06-01,-0.1,0.4,-0.6,0.5,0.5,0.1,-1.1,-1.8,-1.6,-1.4,-1.1
2015-06-02,-0.8,0.6,-0.8,0.1,0.1,0.1,-0.8,-1.7,-1.7,-1.5,-1.1
2015-06-03,-0.4,0.2,-0.6,0.9,0.9,-0.7,-1.3,-2.3,-2.4,-2.3,-2.0
2015-06-04,0.1,1.2,-0.3,-0.6,-0.6,-0.1,-0.5,-1.4,-1.7,-1.6,-1.3
2015-06-05,0.2,0.4,-1.1,-0.4,-0.4,0.4,0.2,-0.7,-1.2,-1.1,-0.9
2015-06-08,1.4,1.6,-0.3,-1.4,-1.4,1.5,1.6,0.8,0.2,0.2,0.4
2015-06-09,-0.3,0.3,-1.3,-0.0,-0.0,1.2,1.5,0.9,0.2,0.2,0.4
2015-06-10,-0.4,0.5,-0.6,0.7,0.7,0.2,0.6,0.4,-0.3,-0.4,-0.3
2015-06-11,-0.8,0.1,-1.1,0.9,0.9,-0.8,-0.3,-0.4,-1.0,-1.2,-1.2
2015-05-30: our pick on $ppch gained as much as 400% for subscribers so far! huge news: $cmcsa $intc $amgn
2015-05-31: placements financiers - forex: $viab $cmcsa #comcast comcast
2015-06-02: weekly s&p100 #stocks performance $lly $ebay $oxy $mrk $abbv $gild $dow $cmcsa $sbux $intc $gm $mdlz $dd more@
2015-06-06: insider selling: comcast evp sells 4,845 shares of stock $cmcsa
2015-06-10: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $cmcsa $intc $amgn|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz
2015-06-11: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $cmcsa $intc $amgn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.1,1.4,-0.3,-1.0,-1.0,0.3,-0.9,-1.3,-1.1,-0.8,-0.6
2015-06-01,-0.1,0.4,-0.6,0.5,0.5,0.1,-1.1,-1.8,-1.6,-1.4,-1.1
2015-06-02,-0.8,0.6,-0.8,0.1,0.1,0.1,-0.8,-1.7,-1.7,-1.5,-1.1
2015-06-03,-0.4,0.2,-0.6,0.9,0.9,-0.7,-1.3,-2.3,-2.4,-2.3,-2.0
2015-06-04,0.1,1.2,-0.3,-0.6,-0.6,-0.1,-0.5,-1.4,-1.7,-1.6,-1.3
2015-06-05,0.2,0.4,-1.1,-0.4,-0.4,0.4,0.2,-0.7,-1.2,-1.1,-0.9
2015-06-08,1.4,1.6,-0.3,-1.4,-1.4,1.5,1.6,0.8,0.2,0.2,0.4
2015-06-09,-0.3,0.3,-1.3,-0.0,-0.0,1.2,1.5,0.9,0.2,0.2,0.4
2015-06-10,-0.4,0.5,-0.6,0.7,0.7,0.2,0.6,0.4,-0.3,-0.4,-0.3
2015-06-11,-0.8,0.1,-1.1,0.9,0.9,-0.8,-0.3,-0.4,-1.0,-1.2,-1.2
2015-05-30: our pick on $ppch gained as much as 400% for subscribers so far! huge news: $cmcsa $intc $amgn
2015-05-31: placements financiers - forex: $viab $cmcsa #comcast comcast
2015-06-02: weekly s&p100 #stocks performance $lly $ebay $oxy $mrk $abbv $gild $dow $cmcsa $sbux $intc $gm $mdlz $dd more@
2015-06-06: insider selling: comcast evp sells 4,845 shares of stock $cmcsa
2015-06-10: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $cmcsa $intc $amgn|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz
2015-06-11: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $cmcsa $intc $amgn | [
"Rise",
"Fall"
]
| 1 |
aclsm18943 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2015-06-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.1,0.7,-0.4,0.2,0.2,-0.7,-1.1,-1.8,-1.7,-1.6,-1.8
2015-06-01,0.2,0.6,-0.4,0.4,0.4,-0.7,-1.1,-2.0,-2.1,-1.9,-2.0
2015-06-02,0.8,1.1,-1.3,-1.4,-1.4,0.8,0.4,-0.5,-0.7,-0.4,-0.6
2015-06-03,1.5,1.6,-0.9,-1.8,-1.8,2.1,2.0,1.3,1.0,1.3,1.2
2015-06-04,-0.2,0.5,-0.4,-0.2,-0.2,1.8,2.0,1.7,1.2,1.4,1.4
2015-06-05,0.8,0.8,-1.0,-0.9,-0.9,1.9,2.7,2.6,2.1,2.2,2.3
2015-06-08,1.1,1.1,-0.1,-1.1,-1.1,1.9,3.4,3.6,3.1,3.2,3.3
2015-06-09,2.0,2.2,-0.2,-0.9,-0.9,1.8,3.9,4.3,3.9,3.8,4.2
2015-06-10,0.5,0.9,-0.1,0.2,0.2,1.0,3.1,3.7,3.6,3.5,3.8
2015-06-11,0.3,1.0,-0.4,0.4,0.4,0.2,2.2,3.1,3.2,3.0,3.2
2015-05-30: our pick on $vgtl closed up powerfully today! special update: $pcg $hbi $study
2015-06-08: this service made 20,000% gains in the last month! subscribe here .. $pcg $pci $pck
2015-06-11: $brew $pcg $isns:stocks trending: craft brew alliance (nasdaq:brew), pg&e ...:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.1,0.7,-0.4,0.2,0.2,-0.7,-1.1,-1.8,-1.7,-1.6,-1.8
2015-06-01,0.2,0.6,-0.4,0.4,0.4,-0.7,-1.1,-2.0,-2.1,-1.9,-2.0
2015-06-02,0.8,1.1,-1.3,-1.4,-1.4,0.8,0.4,-0.5,-0.7,-0.4,-0.6
2015-06-03,1.5,1.6,-0.9,-1.8,-1.8,2.1,2.0,1.3,1.0,1.3,1.2
2015-06-04,-0.2,0.5,-0.4,-0.2,-0.2,1.8,2.0,1.7,1.2,1.4,1.4
2015-06-05,0.8,0.8,-1.0,-0.9,-0.9,1.9,2.7,2.6,2.1,2.2,2.3
2015-06-08,1.1,1.1,-0.1,-1.1,-1.1,1.9,3.4,3.6,3.1,3.2,3.3
2015-06-09,2.0,2.2,-0.2,-0.9,-0.9,1.8,3.9,4.3,3.9,3.8,4.2
2015-06-10,0.5,0.9,-0.1,0.2,0.2,1.0,3.1,3.7,3.6,3.5,3.8
2015-06-11,0.3,1.0,-0.4,0.4,0.4,0.2,2.2,3.1,3.2,3.0,3.2
2015-05-30: our pick on $vgtl closed up powerfully today! special update: $pcg $hbi $study
2015-06-08: this service made 20,000% gains in the last month! subscribe here .. $pcg $pci $pck
2015-06-11: $brew $pcg $isns:stocks trending: craft brew alliance (nasdaq:brew), pg&e ...: | [
"Rise",
"Fall"
]
| 1 |
aclsm18944 | Utilize the data and tweets at hand to foresee if the closing price of $celg will elevate or diminish at 2015-06-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.4,1.4,-0.4,-0.4,-0.4,0.7,1.2,0.6,-0.6,-0.6,-0.4
2015-06-01,0.5,1.4,-1.5,0.0,0.0,0.4,1.1,0.6,-0.4,-0.8,-0.4
2015-06-02,-0.0,0.9,-0.7,-0.5,-0.5,0.8,1.4,1.2,0.2,-0.3,0.0
2015-06-03,1.2,1.6,-0.3,-1.1,-1.1,1.2,2.1,2.2,1.5,0.7,1.1
2015-06-04,1.2,1.7,-0.9,-1.6,-1.6,2.1,3.1,3.7,3.2,2.2,2.5
2015-06-05,0.2,0.3,-1.1,-0.2,-0.2,1.6,2.8,3.6,3.4,2.5,2.5
2015-06-08,0.2,2.1,-0.1,0.1,0.1,0.9,2.3,3.2,3.2,2.4,2.2
2015-06-09,-0.4,0.3,-1.5,-0.1,-0.1,0.4,2.0,3.0,3.1,2.6,2.2
2015-06-10,-1.2,0.7,-2.1,1.2,1.2,-0.9,0.4,1.4,1.8,1.5,0.9
2015-06-11,-0.5,0.3,-0.6,0.8,0.8,-1.3,-0.5,0.4,1.0,0.8,0.1
2015-05-29: nat nordic american tanker shipping ltd. exchange$nat $dxj $celg $c #nat #nasdaq #share|celgene corporation to webcast at upcoming investor conferences in june - yahoo finance $celg
2015-05-30: celg communication intelligence corp. bid$celg $tasr $dx $mhys #celg #invest #tradeideas|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $dtv $mitsy $celg|myec netflix, in
2015-05-31: rt AT_USER eem ishares msci emerging markets tick$eem $ulta $uvxy $celg #eem #stockmarket #nasdaq|our pick on $vgtl closed up powerfully today! special update: $celg $dell $esrx|swks skyworks solutio
2015-06-01: mnga magnegas corp. p/e ratio$mnga $celg $jpm $dia #mnga #stock #invest
2015-06-02: rt AT_USER $celg 1q15 10-q: celg have purchased 9.5mm shares of common stock from all sources at a total cost of $1.127bil.|"AT_USER $celg cowen - celgene moving rapidly toward immune oncology...price
2015-06-03: AT_USER imo it's derisked in that $blue has one tgt with $celg, and will also be doing their own thing with $fprx so have more upside|rt AT_USER $celg and $blue to develop anti-bcma product candidates
2015-06-04: AT_USER a remote (ind filing end of 2016) and narrow target (mm only, so far). not enough for $celg, has no material impact on $blue.|tbt proshares ultrashort 20+ year treasury dividend$tbt $hyg $qld
2015-06-07: celg celgene corp. summary$celg $akrx $dxj $lif.to #celg #tradeideas #nasdaq
2015-06-08: $celg $mrk as suitor|$celg heating up that $mrk rumor has some legs|i'm considering a shareholder derivative suit against $celg for appearing in the same tweet as greece?
2015-06-09: ge general electric co. ideas$ge $celg $nbix $do #ge #pennystocks #stock|jnug direxion daily junior gold miners index bull 3x shares investor opinions$jnug $nflx $celg $halo #jnug…|$celg pays $82.5m u
2015-06-10: t at&t, inc. ask size$t $celg $tbev $vdsi #t #investing #investing|celg celgene corp. day high$celg $vltc $eltp $pmcb #celg #stockmarket #nasdaq|expe expedia, inc company info$expe $eltp $on $celg
2015-06-11: $celg has done nothing ytd. so a little rally here wont make it overvalued short term.|$celg huge cash flow coming 💰💰by 2020, mr. alles anticipates 60% margins on an estimated $20bn in sales.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.4,1.4,-0.4,-0.4,-0.4,0.7,1.2,0.6,-0.6,-0.6,-0.4
2015-06-01,0.5,1.4,-1.5,0.0,0.0,0.4,1.1,0.6,-0.4,-0.8,-0.4
2015-06-02,-0.0,0.9,-0.7,-0.5,-0.5,0.8,1.4,1.2,0.2,-0.3,0.0
2015-06-03,1.2,1.6,-0.3,-1.1,-1.1,1.2,2.1,2.2,1.5,0.7,1.1
2015-06-04,1.2,1.7,-0.9,-1.6,-1.6,2.1,3.1,3.7,3.2,2.2,2.5
2015-06-05,0.2,0.3,-1.1,-0.2,-0.2,1.6,2.8,3.6,3.4,2.5,2.5
2015-06-08,0.2,2.1,-0.1,0.1,0.1,0.9,2.3,3.2,3.2,2.4,2.2
2015-06-09,-0.4,0.3,-1.5,-0.1,-0.1,0.4,2.0,3.0,3.1,2.6,2.2
2015-06-10,-1.2,0.7,-2.1,1.2,1.2,-0.9,0.4,1.4,1.8,1.5,0.9
2015-06-11,-0.5,0.3,-0.6,0.8,0.8,-1.3,-0.5,0.4,1.0,0.8,0.1
2015-05-29: nat nordic american tanker shipping ltd. exchange$nat $dxj $celg $c #nat #nasdaq #share|celgene corporation to webcast at upcoming investor conferences in june - yahoo finance $celg
2015-05-30: celg communication intelligence corp. bid$celg $tasr $dx $mhys #celg #invest #tradeideas|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $dtv $mitsy $celg|myec netflix, in
2015-05-31: rt AT_USER eem ishares msci emerging markets tick$eem $ulta $uvxy $celg #eem #stockmarket #nasdaq|our pick on $vgtl closed up powerfully today! special update: $celg $dell $esrx|swks skyworks solutio
2015-06-01: mnga magnegas corp. p/e ratio$mnga $celg $jpm $dia #mnga #stock #invest
2015-06-02: rt AT_USER $celg 1q15 10-q: celg have purchased 9.5mm shares of common stock from all sources at a total cost of $1.127bil.|"AT_USER $celg cowen - celgene moving rapidly toward immune oncology...price
2015-06-03: AT_USER imo it's derisked in that $blue has one tgt with $celg, and will also be doing their own thing with $fprx so have more upside|rt AT_USER $celg and $blue to develop anti-bcma product candidates
2015-06-04: AT_USER a remote (ind filing end of 2016) and narrow target (mm only, so far). not enough for $celg, has no material impact on $blue.|tbt proshares ultrashort 20+ year treasury dividend$tbt $hyg $qld
2015-06-07: celg celgene corp. summary$celg $akrx $dxj $lif.to #celg #tradeideas #nasdaq
2015-06-08: $celg $mrk as suitor|$celg heating up that $mrk rumor has some legs|i'm considering a shareholder derivative suit against $celg for appearing in the same tweet as greece?
2015-06-09: ge general electric co. ideas$ge $celg $nbix $do #ge #pennystocks #stock|jnug direxion daily junior gold miners index bull 3x shares investor opinions$jnug $nflx $celg $halo #jnug…|$celg pays $82.5m u
2015-06-10: t at&t, inc. ask size$t $celg $tbev $vdsi #t #investing #investing|celg celgene corp. day high$celg $vltc $eltp $pmcb #celg #stockmarket #nasdaq|expe expedia, inc company info$expe $eltp $on $celg
2015-06-11: $celg has done nothing ytd. so a little rally here wont make it overvalued short term.|$celg huge cash flow coming 💰💰by 2020, mr. alles anticipates 60% margins on an estimated $20bn in sales. | [
"Rise",
"Fall"
]
| 1 |
aclsm18945 | With the help of the data and tweets given, can you forecast whether the closing price of $ngg will climb or drop at 2015-06-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.2,0.6,-0.4,-0.0,-0.0,-0.6,-1.3,-1.7,-3.0,-3.3,-3.9
2015-06-01,-0.1,0.3,-0.7,-0.5,-0.5,-0.1,-0.6,-1.1,-2.2,-2.7,-3.2
2015-06-02,-0.4,0.4,-0.5,-0.4,-0.4,0.6,-0.0,-0.6,-1.5,-2.1,-2.5
2015-06-03,0.4,0.6,-0.3,-4.2,-1.2,1.4,1.2,0.7,-0.1,-0.8,-1.2
2015-06-04,0.7,1.1,-0.3,-1.7,-1.7,2.4,2.8,2.4,1.8,0.9,0.5
2015-06-05,0.4,0.5,-0.2,-1.8,-1.8,3.1,4.1,4.0,3.7,2.7,2.4
2015-06-08,0.3,0.5,-0.2,0.3,0.3,1.8,3.3,3.4,3.3,2.4,2.0
2015-06-09,0.5,0.6,-0.3,-0.9,-0.9,1.6,3.8,4.1,4.0,3.3,2.9
2015-06-10,-0.2,0.6,-0.5,1.6,1.6,-0.5,1.8,2.4,2.3,1.9,1.3
2015-06-11,-0.1,0.4,-0.4,0.8,0.8,-1.3,0.6,1.4,1.5,1.2,0.5
2015-06-06: rt AT_USER 13.1% edge for 5 june utilities showing highest yield and lowest price $bep $cnp $cpl $je $ngg $ok…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.2,0.6,-0.4,-0.0,-0.0,-0.6,-1.3,-1.7,-3.0,-3.3,-3.9
2015-06-01,-0.1,0.3,-0.7,-0.5,-0.5,-0.1,-0.6,-1.1,-2.2,-2.7,-3.2
2015-06-02,-0.4,0.4,-0.5,-0.4,-0.4,0.6,-0.0,-0.6,-1.5,-2.1,-2.5
2015-06-03,0.4,0.6,-0.3,-4.2,-1.2,1.4,1.2,0.7,-0.1,-0.8,-1.2
2015-06-04,0.7,1.1,-0.3,-1.7,-1.7,2.4,2.8,2.4,1.8,0.9,0.5
2015-06-05,0.4,0.5,-0.2,-1.8,-1.8,3.1,4.1,4.0,3.7,2.7,2.4
2015-06-08,0.3,0.5,-0.2,0.3,0.3,1.8,3.3,3.4,3.3,2.4,2.0
2015-06-09,0.5,0.6,-0.3,-0.9,-0.9,1.6,3.8,4.1,4.0,3.3,2.9
2015-06-10,-0.2,0.6,-0.5,1.6,1.6,-0.5,1.8,2.4,2.3,1.9,1.3
2015-06-11,-0.1,0.4,-0.4,0.8,0.8,-1.3,0.6,1.4,1.5,1.2,0.5
2015-06-06: rt AT_USER 13.1% edge for 5 june utilities showing highest yield and lowest price $bep $cnp $cpl $je $ngg $ok… | [
"Rise",
"Fall"
]
| 1 |
aclsm18946 | Examine the data and tweets to deduce if the closing price of $bhp will boost or lower at 2015-06-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.8,1.2,-0.2,0.1,0.1,1.0,3.9,7.7,9.6,10.8,10.0
2015-06-01,1.3,1.5,-0.8,-1.4,-1.4,1.6,3.6,8.2,10.3,11.8,11.4
2015-06-02,-2.2,0.4,-2.2,2.3,2.3,-0.8,0.5,4.8,7.0,8.6,8.7
2015-06-03,0.1,1.1,-0.3,-1.4,-1.4,0.3,1.6,5.2,7.7,9.5,10.2
2015-06-04,1.0,1.7,-0.2,-2.9,-2.9,2.6,4.0,7.0,9.9,12.0,13.1
2015-06-05,-0.6,1.0,-0.9,-0.4,-0.4,2.3,3.7,6.1,9.6,11.7,13.1
2015-06-08,0.0,0.3,-1.1,-0.2,-0.2,1.9,3.2,5.0,8.9,11.1,12.7
2015-06-09,1.4,1.7,-0.1,-1.4,-1.4,2.1,4.0,5.5,9.4,11.7,13.6
2015-06-10,-3.0,0.9,-3.0,3.1,3.1,-1.4,0.4,2.0,5.1,7.6,9.5
2015-06-11,-0.0,0.2,-0.7,0.0,0.0,-1.2,0.2,1.6,4.2,6.8,8.9
2015-05-31: the smarter simple #charting tool #icharttop #stock #market app tool you've never had $bhp $fmg $rio $sto $ncm #rba
2015-06-04: our penny stock pick on $thcz gained over 800% for platinum members! big news: $bhp $cadx $bsx
2015-06-08: pnc pnc financial services gr change$pnc $yelp $td.to $bhp #pnc #nasdaq #invest … |bhp bhp billiton ltd. day high$bhp $gld $efa $jnug #bhp #stocks #pennystocks|sgmo sangamo biosciences, inc. stock mes
2015-06-09: xtn spdr s&p transportation etf filings$xtn $hgd.to $bhp $jd #xtn #stocks #tradeideas
2015-06-10: rt AT_USER ungs unitedhealth group, inc. filings$ungs $cnr.to $bhp $shak #ungs #stockmarket #stocks|weekly report - #asx #asxcharts #ausbiz $anz $amc $azj $bhp $llc $s32 $tls $voc
2015-06-11: csco csx corp. prev close$csco $inco $bhp $cytx #csco #tradeideas #stocks|fxi ishares ftse china 25 index fund shares$fxi $edv $bhp $ua #fxi #investing #share
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.8,1.2,-0.2,0.1,0.1,1.0,3.9,7.7,9.6,10.8,10.0
2015-06-01,1.3,1.5,-0.8,-1.4,-1.4,1.6,3.6,8.2,10.3,11.8,11.4
2015-06-02,-2.2,0.4,-2.2,2.3,2.3,-0.8,0.5,4.8,7.0,8.6,8.7
2015-06-03,0.1,1.1,-0.3,-1.4,-1.4,0.3,1.6,5.2,7.7,9.5,10.2
2015-06-04,1.0,1.7,-0.2,-2.9,-2.9,2.6,4.0,7.0,9.9,12.0,13.1
2015-06-05,-0.6,1.0,-0.9,-0.4,-0.4,2.3,3.7,6.1,9.6,11.7,13.1
2015-06-08,0.0,0.3,-1.1,-0.2,-0.2,1.9,3.2,5.0,8.9,11.1,12.7
2015-06-09,1.4,1.7,-0.1,-1.4,-1.4,2.1,4.0,5.5,9.4,11.7,13.6
2015-06-10,-3.0,0.9,-3.0,3.1,3.1,-1.4,0.4,2.0,5.1,7.6,9.5
2015-06-11,-0.0,0.2,-0.7,0.0,0.0,-1.2,0.2,1.6,4.2,6.8,8.9
2015-05-31: the smarter simple #charting tool #icharttop #stock #market app tool you've never had $bhp $fmg $rio $sto $ncm #rba
2015-06-04: our penny stock pick on $thcz gained over 800% for platinum members! big news: $bhp $cadx $bsx
2015-06-08: pnc pnc financial services gr change$pnc $yelp $td.to $bhp #pnc #nasdaq #invest … |bhp bhp billiton ltd. day high$bhp $gld $efa $jnug #bhp #stocks #pennystocks|sgmo sangamo biosciences, inc. stock mes
2015-06-09: xtn spdr s&p transportation etf filings$xtn $hgd.to $bhp $jd #xtn #stocks #tradeideas
2015-06-10: rt AT_USER ungs unitedhealth group, inc. filings$ungs $cnr.to $bhp $shak #ungs #stockmarket #stocks|weekly report - #asx #asxcharts #ausbiz $anz $amc $azj $bhp $llc $s32 $tls $voc
2015-06-11: csco csx corp. prev close$csco $inco $bhp $cytx #csco #tradeideas #stocks|fxi ishares ftse china 25 index fund shares$fxi $edv $bhp $ua #fxi #investing #share | [
"Rise",
"Fall"
]
| 1 |
aclsm18947 | By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2015-06-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.0,0.1,-0.9,-0.1,-0.1,-0.2,-0.1,-0.3,-0.3,-0.4,-0.7
2015-06-01,0.5,0.7,-0.4,0.5,0.5,-0.6,-0.6,-0.8,-0.8,-0.8,-1.1
2015-06-02,0.2,0.5,-0.7,-0.2,-0.2,-0.1,-0.3,-0.5,-0.6,-0.6,-0.8
2015-06-03,-0.4,0.6,-0.6,0.4,0.4,-0.4,-0.7,-0.8,-1.0,-1.0,-1.1
2015-06-04,0.6,0.9,-0.3,-0.8,-0.8,0.4,0.1,0.1,-0.2,-0.2,-0.2
2015-06-05,0.0,0.4,-0.5,0.0,0.0,0.4,0.1,0.1,-0.1,-0.1,-0.2
2015-06-08,0.7,0.9,-0.1,-0.9,-0.9,1.0,1.0,1.0,0.8,0.8,0.7
2015-06-09,0.8,0.8,-0.8,-0.7,-0.7,1.3,1.6,1.6,1.5,1.4,1.4
2015-06-10,-1.0,0.2,-1.2,1.4,1.4,-0.3,0.2,0.2,0.1,0.0,0.0
2015-06-11,-0.6,0.3,-0.6,0.6,0.6,-0.8,-0.4,-0.4,-0.4,-0.5,-0.5
2015-05-29: dis walt disney co. last trade$dis $abc $fslr $ddd #dis #finance #stocks
2015-05-30: lnkd linkedin corp. ask size$lnkd $pbr $dis $nvs #lnkd #stocks #stock|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $dis $deck $cohr|dis walt disney co. eod data$dis $xh
2015-05-31: dis dalradian resources inc. ask size$dis $zeus $zeus $mcd #dis #nasdaq #finance|rt cl colgate-palmolive co. exchange$cl $f $dis $xop #cl #stockmarket #nasdaq |uwti velocityshares 3x long crude etn la
2015-06-01: cve.to cenovus energy inc. market cap$cve.to $dia $mdcn $dis #cve.to #investing #pennystocks|nugt direxion daily gold miners bull 3x shares eod data$nugt $xiv $dis $mcp #nugt #nasdaq #invest|sina schl
2015-06-02: $dis can buy better stuff than its comp. cos it can earn bigger profits on stuff it buys--a virtuous circle of inv. |bac bank of america corp. company info$bac $dis $agen $ief #bac #invest #stocks
2015-06-03: dust direxion daily gold miners bear 3x shares ideas$dust $uco $dis $blta #dust #pennystocks #finance|the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi
2015-06-04: rt AT_USER report: alan menken reveals new songs for 'beauty and the beast' live action movie $dis|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #market
2015-06-06: $goog google inc $oil $dis $bk $rng #oil #nasdaq #stocks $panw $eog $juno $efa #panw #forex #fx
2015-06-07: feye fireeye inc. bid size$feye $rgbp $elli $dis #feye #tradeideas #nasdaqfslr first solar inc. 52wk low…|rsx market vectors russia etf trust short sales$rsx $dis $mnkd $pmcb #rsx #stockmarket #invest
2015-06-08: chk chesapeake energy corp. ex-div date$chk $tpac $vxx $dis #chk #stockmarket #stocks|tza direxion daily small cap bear 3x shares market cap$tza $dis $hgu.to $xlv #tza #finance #stock|qrvo qorvo, inc.
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|tex terex corp. ask$tex $hmin $dis $rdsh #tex #stockmarket #stock|trying to open a new b
2015-06-10: dis walt disney co. volume$dis $clf $bis $uri #dis #investing #nasdaq|wmt wal-mart stores, inc. day high$wmt $dis $weat $fxe #wmt #pennystocks #share|dis walt disney co. ex-div date$dis $amba $gpro $v
2015-06-11: dis walt disney co. exchange$dis $fxi $iphi $pcln #dis #investing #pennystocks|dis dow chemical co. day high$dis $aem $mu $tvix #dis #invest #stocks|tanh tantech holdings ltd. tick$tanh $c $dis $goog
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.0,0.1,-0.9,-0.1,-0.1,-0.2,-0.1,-0.3,-0.3,-0.4,-0.7
2015-06-01,0.5,0.7,-0.4,0.5,0.5,-0.6,-0.6,-0.8,-0.8,-0.8,-1.1
2015-06-02,0.2,0.5,-0.7,-0.2,-0.2,-0.1,-0.3,-0.5,-0.6,-0.6,-0.8
2015-06-03,-0.4,0.6,-0.6,0.4,0.4,-0.4,-0.7,-0.8,-1.0,-1.0,-1.1
2015-06-04,0.6,0.9,-0.3,-0.8,-0.8,0.4,0.1,0.1,-0.2,-0.2,-0.2
2015-06-05,0.0,0.4,-0.5,0.0,0.0,0.4,0.1,0.1,-0.1,-0.1,-0.2
2015-06-08,0.7,0.9,-0.1,-0.9,-0.9,1.0,1.0,1.0,0.8,0.8,0.7
2015-06-09,0.8,0.8,-0.8,-0.7,-0.7,1.3,1.6,1.6,1.5,1.4,1.4
2015-06-10,-1.0,0.2,-1.2,1.4,1.4,-0.3,0.2,0.2,0.1,0.0,0.0
2015-06-11,-0.6,0.3,-0.6,0.6,0.6,-0.8,-0.4,-0.4,-0.4,-0.5,-0.5
2015-05-29: dis walt disney co. last trade$dis $abc $fslr $ddd #dis #finance #stocks
2015-05-30: lnkd linkedin corp. ask size$lnkd $pbr $dis $nvs #lnkd #stocks #stock|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $dis $deck $cohr|dis walt disney co. eod data$dis $xh
2015-05-31: dis dalradian resources inc. ask size$dis $zeus $zeus $mcd #dis #nasdaq #finance|rt cl colgate-palmolive co. exchange$cl $f $dis $xop #cl #stockmarket #nasdaq |uwti velocityshares 3x long crude etn la
2015-06-01: cve.to cenovus energy inc. market cap$cve.to $dia $mdcn $dis #cve.to #investing #pennystocks|nugt direxion daily gold miners bull 3x shares eod data$nugt $xiv $dis $mcp #nugt #nasdaq #invest|sina schl
2015-06-02: $dis can buy better stuff than its comp. cos it can earn bigger profits on stuff it buys--a virtuous circle of inv. |bac bank of america corp. company info$bac $dis $agen $ief #bac #invest #stocks
2015-06-03: dust direxion daily gold miners bear 3x shares ideas$dust $uco $dis $blta #dust #pennystocks #finance|the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi
2015-06-04: rt AT_USER report: alan menken reveals new songs for 'beauty and the beast' live action movie $dis|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #market
2015-06-06: $goog google inc $oil $dis $bk $rng #oil #nasdaq #stocks $panw $eog $juno $efa #panw #forex #fx
2015-06-07: feye fireeye inc. bid size$feye $rgbp $elli $dis #feye #tradeideas #nasdaqfslr first solar inc. 52wk low…|rsx market vectors russia etf trust short sales$rsx $dis $mnkd $pmcb #rsx #stockmarket #invest
2015-06-08: chk chesapeake energy corp. ex-div date$chk $tpac $vxx $dis #chk #stockmarket #stocks|tza direxion daily small cap bear 3x shares market cap$tza $dis $hgu.to $xlv #tza #finance #stock|qrvo qorvo, inc.
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|tex terex corp. ask$tex $hmin $dis $rdsh #tex #stockmarket #stock|trying to open a new b
2015-06-10: dis walt disney co. volume$dis $clf $bis $uri #dis #investing #nasdaq|wmt wal-mart stores, inc. day high$wmt $dis $weat $fxe #wmt #pennystocks #share|dis walt disney co. ex-div date$dis $amba $gpro $v
2015-06-11: dis walt disney co. exchange$dis $fxi $iphi $pcln #dis #investing #pennystocks|dis dow chemical co. day high$dis $aem $mu $tvix #dis #invest #stocks|tanh tantech holdings ltd. tick$tanh $c $dis $goog | [
"Rise",
"Fall"
]
| 1 |
aclsm18948 | By reviewing the data and tweets, can we predict if the closing price of $pico will go upwards or downwards at 2015-06-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,3.0,3.6,-0.8,-3.4,-3.4,3.2,5.3,6.8,8.6,10.4,11.7
2015-06-01,1.3,1.8,-1.1,-0.6,-0.6,2.6,5.1,6.6,8.6,10.4,11.8
2015-06-02,-2.3,0.6,-2.3,1.7,1.7,0.3,2.6,4.3,6.2,7.8,9.3
2015-06-03,-2.1,0.9,-2.9,2.6,2.6,-2.1,-0.3,1.3,3.0,4.5,6.1
2015-06-04,1.1,3.3,-0.4,-1.6,-1.6,-0.7,0.9,2.5,4.1,5.6,7.3
2015-06-05,0.7,1.1,-1.2,-0.6,-0.6,0.1,1.0,2.6,4.0,5.7,7.4
2015-06-08,0.2,1.2,-0.8,-0.4,-0.4,0.8,0.9,2.5,3.8,5.6,7.3
2015-06-09,0.3,1.3,-0.2,-0.1,-0.1,0.9,0.7,2.2,3.6,5.3,6.8
2015-06-10,-0.2,0.9,-0.4,0.5,0.5,-0.1,0.0,1.2,2.7,4.2,5.7
2015-06-11,0.0,0.6,-0.6,-0.2,-0.2,-0.0,-0.0,1.1,2.5,3.9,5.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,3.0,3.6,-0.8,-3.4,-3.4,3.2,5.3,6.8,8.6,10.4,11.7
2015-06-01,1.3,1.8,-1.1,-0.6,-0.6,2.6,5.1,6.6,8.6,10.4,11.8
2015-06-02,-2.3,0.6,-2.3,1.7,1.7,0.3,2.6,4.3,6.2,7.8,9.3
2015-06-03,-2.1,0.9,-2.9,2.6,2.6,-2.1,-0.3,1.3,3.0,4.5,6.1
2015-06-04,1.1,3.3,-0.4,-1.6,-1.6,-0.7,0.9,2.5,4.1,5.6,7.3
2015-06-05,0.7,1.1,-1.2,-0.6,-0.6,0.1,1.0,2.6,4.0,5.7,7.4
2015-06-08,0.2,1.2,-0.8,-0.4,-0.4,0.8,0.9,2.5,3.8,5.6,7.3
2015-06-09,0.3,1.3,-0.2,-0.1,-0.1,0.9,0.7,2.2,3.6,5.3,6.8
2015-06-10,-0.2,0.9,-0.4,0.5,0.5,-0.1,0.0,1.2,2.7,4.2,5.7
2015-06-11,0.0,0.6,-0.6,-0.2,-0.2,-0.0,-0.0,1.1,2.5,3.9,5.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm18949 | Examine the data and tweets to deduce if the closing price of $bsac will boost or lower at 2015-06-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.3,1.3,-0.7,-1.3,-1.3,0.7,2.1,2.5,2.1,2.1,1.6
2015-06-01,2.5,2.5,-0.4,-1.9,-1.9,1.6,3.4,4.2,3.9,4.0,3.5
2015-06-02,-1.6,0.3,-2.2,1.3,1.3,0.3,1.6,2.6,2.5,2.5,2.2
2015-06-03,1.8,2.1,-0.2,-1.9,-1.9,1.8,3.1,4.2,4.3,4.2,4.1
2015-06-04,0.0,1.0,-0.7,-0.5,-0.5,1.4,3.0,4.3,4.7,4.6,4.6
2015-06-05,0.9,1.0,-0.2,-1.6,-1.6,2.1,3.8,5.4,6.1,6.0,6.1
2015-06-08,-0.1,0.5,-0.5,0.3,0.3,1.3,2.7,4.4,5.4,5.3,5.6
2015-06-09,0.4,1.2,-0.2,-0.3,-0.3,0.8,2.6,4.1,5.3,5.5,5.7
2015-06-10,-0.2,1.6,-0.3,0.8,0.8,-0.3,1.4,2.8,4.1,4.4,4.5
2015-06-11,-1.5,0.1,-1.5,1.5,1.5,-1.6,-0.4,1.0,2.2,2.8,2.9
2015-06-01: $bsac received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 401
2015-06-10: banco santander-chile downgraded to “hold” at zacks $bsac
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.3,1.3,-0.7,-1.3,-1.3,0.7,2.1,2.5,2.1,2.1,1.6
2015-06-01,2.5,2.5,-0.4,-1.9,-1.9,1.6,3.4,4.2,3.9,4.0,3.5
2015-06-02,-1.6,0.3,-2.2,1.3,1.3,0.3,1.6,2.6,2.5,2.5,2.2
2015-06-03,1.8,2.1,-0.2,-1.9,-1.9,1.8,3.1,4.2,4.3,4.2,4.1
2015-06-04,0.0,1.0,-0.7,-0.5,-0.5,1.4,3.0,4.3,4.7,4.6,4.6
2015-06-05,0.9,1.0,-0.2,-1.6,-1.6,2.1,3.8,5.4,6.1,6.0,6.1
2015-06-08,-0.1,0.5,-0.5,0.3,0.3,1.3,2.7,4.4,5.4,5.3,5.6
2015-06-09,0.4,1.2,-0.2,-0.3,-0.3,0.8,2.6,4.1,5.3,5.5,5.7
2015-06-10,-0.2,1.6,-0.3,0.8,0.8,-0.3,1.4,2.8,4.1,4.4,4.5
2015-06-11,-1.5,0.1,-1.5,1.5,1.5,-1.6,-0.4,1.0,2.2,2.8,2.9
2015-06-01: $bsac received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 401
2015-06-10: banco santander-chile downgraded to “hold” at zacks $bsac | [
"Rise",
"Fall"
]
| 1 |
aclsm18950 | Analyze the information and social media posts to determine if the closing price of $hrg will ascend or descend at 2015-06-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.8,0.2,-1.0,0.5,0.5,-1.0,-2.6,-4.4,-4.3,-4.4,-4.9
2015-06-01,0.9,1.0,-0.1,-0.5,-0.5,-0.3,-1.7,-3.4,-3.7,-3.7,-4.2
2015-06-02,-0.5,1.2,-0.5,-0.1,-0.1,0.0,-1.3,-2.7,-3.5,-3.4,-3.9
2015-06-03,0.1,1.4,-1.0,0.5,0.5,-0.2,-1.3,-2.5,-3.8,-3.6,-4.1
2015-06-04,0.8,1.0,-0.2,-1.1,-1.1,0.8,0.1,-1.1,-2.5,-2.5,-2.8
2015-06-05,-1.1,0.3,-2.5,0.9,0.9,-0.2,-0.5,-1.6,-3.2,-3.2,-3.4
2015-06-08,0.5,0.8,-0.4,-0.9,-0.9,0.6,0.5,-0.4,-1.9,-2.3,-2.4
2015-06-09,-0.4,0.4,-1.3,0.3,0.3,0.2,0.3,-0.5,-1.7,-2.5,-2.5
2015-06-10,-0.8,0.4,-1.1,1.1,1.1,-0.9,-0.7,-1.3,-2.3,-3.4,-3.3
2015-06-11,0.3,0.8,-0.2,-0.3,-0.3,-0.3,-0.3,-0.8,-1.7,-2.9,-3.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.8,0.2,-1.0,0.5,0.5,-1.0,-2.6,-4.4,-4.3,-4.4,-4.9
2015-06-01,0.9,1.0,-0.1,-0.5,-0.5,-0.3,-1.7,-3.4,-3.7,-3.7,-4.2
2015-06-02,-0.5,1.2,-0.5,-0.1,-0.1,0.0,-1.3,-2.7,-3.5,-3.4,-3.9
2015-06-03,0.1,1.4,-1.0,0.5,0.5,-0.2,-1.3,-2.5,-3.8,-3.6,-4.1
2015-06-04,0.8,1.0,-0.2,-1.1,-1.1,0.8,0.1,-1.1,-2.5,-2.5,-2.8
2015-06-05,-1.1,0.3,-2.5,0.9,0.9,-0.2,-0.5,-1.6,-3.2,-3.2,-3.4
2015-06-08,0.5,0.8,-0.4,-0.9,-0.9,0.6,0.5,-0.4,-1.9,-2.3,-2.4
2015-06-09,-0.4,0.4,-1.3,0.3,0.3,0.2,0.3,-0.5,-1.7,-2.5,-2.5
2015-06-10,-0.8,0.4,-1.1,1.1,1.1,-0.9,-0.7,-1.3,-2.3,-3.4,-3.3
2015-06-11,0.3,0.8,-0.2,-0.3,-0.3,-0.3,-0.3,-0.8,-1.7,-2.9,-3.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm18951 | With the help of the data and tweets given, can you forecast whether the closing price of $dhr will climb or drop at 2015-06-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.9,1.2,-0.4,-1.1,-1.1,0.5,0.6,0.2,-1.0,-1.6,-1.6
2015-06-01,-0.5,0.3,-1.0,0.7,0.7,-0.1,-0.1,-0.3,-1.4,-2.1,-2.1
2015-06-02,-0.4,0.1,-0.8,-0.1,-0.1,0.2,0.0,0.1,-1.0,-1.8,-1.9
2015-06-03,-0.5,0.2,-0.7,0.5,0.5,-0.4,-0.4,-0.3,-1.2,-2.1,-2.4
2015-06-04,0.9,1.3,-0.2,-1.7,-1.7,0.9,1.1,1.2,0.6,-0.3,-0.7
2015-06-05,-0.3,0.1,-0.5,0.1,0.1,0.7,0.9,1.0,0.7,-0.2,-0.8
2015-06-08,0.8,1.1,-0.1,-1.1,-1.1,1.4,1.8,2.0,1.9,1.0,0.4
2015-06-09,-0.2,0.7,-0.6,0.3,0.3,0.7,1.4,1.5,1.6,0.8,0.2
2015-06-10,-0.7,0.1,-1.0,1.0,1.0,-0.5,0.3,0.5,0.7,0.0,-0.7
2015-06-11,0.4,0.5,-0.2,-0.1,-0.1,-0.4,0.2,0.5,0.7,0.3,-0.4
2015-06-02: $dhr:shares of danaher corporation (nyse:dhr) sees large inflow of ...:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.9,1.2,-0.4,-1.1,-1.1,0.5,0.6,0.2,-1.0,-1.6,-1.6
2015-06-01,-0.5,0.3,-1.0,0.7,0.7,-0.1,-0.1,-0.3,-1.4,-2.1,-2.1
2015-06-02,-0.4,0.1,-0.8,-0.1,-0.1,0.2,0.0,0.1,-1.0,-1.8,-1.9
2015-06-03,-0.5,0.2,-0.7,0.5,0.5,-0.4,-0.4,-0.3,-1.2,-2.1,-2.4
2015-06-04,0.9,1.3,-0.2,-1.7,-1.7,0.9,1.1,1.2,0.6,-0.3,-0.7
2015-06-05,-0.3,0.1,-0.5,0.1,0.1,0.7,0.9,1.0,0.7,-0.2,-0.8
2015-06-08,0.8,1.1,-0.1,-1.1,-1.1,1.4,1.8,2.0,1.9,1.0,0.4
2015-06-09,-0.2,0.7,-0.6,0.3,0.3,0.7,1.4,1.5,1.6,0.8,0.2
2015-06-10,-0.7,0.1,-1.0,1.0,1.0,-0.5,0.3,0.5,0.7,0.0,-0.7
2015-06-11,0.4,0.5,-0.2,-0.1,-0.1,-0.4,0.2,0.5,0.7,0.3,-0.4
2015-06-02: $dhr:shares of danaher corporation (nyse:dhr) sees large inflow of ...: | [
"Rise",
"Fall"
]
| 1 |
aclsm18952 | With the help of the data and tweets given, can you forecast whether the closing price of $pcln will climb or drop at 2015-06-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.6,1.7,-0.5,-1.6,-1.6,1.8,2.5,2.1,3.3,3.9,3.7
2015-06-01,0.6,0.9,-0.2,-0.5,-0.5,1.5,2.7,2.4,3.4,4.1,4.1
2015-06-02,-2.8,0.5,-2.9,2.5,2.5,-1.0,0.0,-0.1,0.6,1.4,1.5
2015-06-03,0.2,0.6,-0.6,-0.2,-0.2,-0.8,0.0,0.2,0.5,1.4,1.7
2015-06-04,-0.2,1.0,-0.2,-0.7,-0.7,-0.2,0.5,0.9,0.8,1.9,2.3
2015-06-05,0.4,0.8,-0.2,-0.6,-0.6,0.5,0.9,1.5,1.3,2.4,2.9
2015-06-08,1.3,1.5,-0.2,-1.2,-1.2,1.7,1.7,2.5,2.4,3.3,3.9
2015-06-09,-0.2,0.4,-0.5,-0.1,-0.1,1.2,1.5,2.3,2.4,3.0,3.7
2015-06-10,-0.8,0.5,-1.3,1.4,1.4,-0.5,-0.1,0.6,0.9,1.2,2.1
2015-06-11,0.1,0.6,-0.3,0.2,0.2,-0.7,-0.3,0.3,0.7,0.8,1.7
2015-05-30: cef central fund of canada ltd. market cap$cef $pcln $abbv $smn #cef #pennystocks #share|swks taser intl inc. p/e ratio$swks $bcs $cef $pcln #swks #tradeideas #share
2015-05-31: rt AT_USER steve mandel often flies under the radar, but there's nothing muted about his $1.5 billion stake in priceline $pcln |dust direxion daily gold miners bear 3x shares financials$dust $pcln $mt
2015-06-01: erx direxion daily energy bull 3x shares summary$erx $euo $ma $pcln #erx #tradeideas #invest|zfl.to bmo long federal bond index etf tick$zfl.to $admd $pcln $bib #zfl.to #nasdaq #stockmarket|hd home de
2015-06-02: $pcln - qunar rejects ctrip bid, gets silver lake investment
2015-06-03: $pcln should make a nice move ‘if' it gets above 1200
2015-06-08: rt rt rt rt rt $msft 120 mints $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msft $ddd … … |aapl apple, inc. news$aapl $ung $amba $pcln #aapl #investing #investing
2015-06-09: vips vipshop holdings ltd. ask$vips $anr $vnm $pcln #vips #pennystocks #invest|$aapl 127 @ 0.90 cents $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msft $ddd |$baba nice closin
2015-06-10: luv southwest airlines co. day low$luv $clf $pcln $admd #luv #pennystocks #finance|c citigroup, inc. shares$c $dis $pcln $agen #c #tradeideas #invest|erx direxion daily energy bull 3x shares day low$e
2015-06-11: dis walt disney co. exchange$dis $fxi $iphi $pcln #dis #investing #pennystocks|pcln patient home monitoring corp. financials$pcln $gevo $joy $amzn #pcln #tradeideas #invest|nugt direxion daily gold mi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.6,1.7,-0.5,-1.6,-1.6,1.8,2.5,2.1,3.3,3.9,3.7
2015-06-01,0.6,0.9,-0.2,-0.5,-0.5,1.5,2.7,2.4,3.4,4.1,4.1
2015-06-02,-2.8,0.5,-2.9,2.5,2.5,-1.0,0.0,-0.1,0.6,1.4,1.5
2015-06-03,0.2,0.6,-0.6,-0.2,-0.2,-0.8,0.0,0.2,0.5,1.4,1.7
2015-06-04,-0.2,1.0,-0.2,-0.7,-0.7,-0.2,0.5,0.9,0.8,1.9,2.3
2015-06-05,0.4,0.8,-0.2,-0.6,-0.6,0.5,0.9,1.5,1.3,2.4,2.9
2015-06-08,1.3,1.5,-0.2,-1.2,-1.2,1.7,1.7,2.5,2.4,3.3,3.9
2015-06-09,-0.2,0.4,-0.5,-0.1,-0.1,1.2,1.5,2.3,2.4,3.0,3.7
2015-06-10,-0.8,0.5,-1.3,1.4,1.4,-0.5,-0.1,0.6,0.9,1.2,2.1
2015-06-11,0.1,0.6,-0.3,0.2,0.2,-0.7,-0.3,0.3,0.7,0.8,1.7
2015-05-30: cef central fund of canada ltd. market cap$cef $pcln $abbv $smn #cef #pennystocks #share|swks taser intl inc. p/e ratio$swks $bcs $cef $pcln #swks #tradeideas #share
2015-05-31: rt AT_USER steve mandel often flies under the radar, but there's nothing muted about his $1.5 billion stake in priceline $pcln |dust direxion daily gold miners bear 3x shares financials$dust $pcln $mt
2015-06-01: erx direxion daily energy bull 3x shares summary$erx $euo $ma $pcln #erx #tradeideas #invest|zfl.to bmo long federal bond index etf tick$zfl.to $admd $pcln $bib #zfl.to #nasdaq #stockmarket|hd home de
2015-06-02: $pcln - qunar rejects ctrip bid, gets silver lake investment
2015-06-03: $pcln should make a nice move ‘if' it gets above 1200
2015-06-08: rt rt rt rt rt $msft 120 mints $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msft $ddd … … |aapl apple, inc. news$aapl $ung $amba $pcln #aapl #investing #investing
2015-06-09: vips vipshop holdings ltd. ask$vips $anr $vnm $pcln #vips #pennystocks #invest|$aapl 127 @ 0.90 cents $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msft $ddd |$baba nice closin
2015-06-10: luv southwest airlines co. day low$luv $clf $pcln $admd #luv #pennystocks #finance|c citigroup, inc. shares$c $dis $pcln $agen #c #tradeideas #invest|erx direxion daily energy bull 3x shares day low$e
2015-06-11: dis walt disney co. exchange$dis $fxi $iphi $pcln #dis #investing #pennystocks|pcln patient home monitoring corp. financials$pcln $gevo $joy $amzn #pcln #tradeideas #invest|nugt direxion daily gold mi | [
"Rise",
"Fall"
]
| 1 |
aclsm18953 | Examine the data and tweets to deduce if the closing price of $sre will boost or lower at 2015-06-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.5,0.7,-0.1,-0.5,-0.5,0.0,0.0,-0.7,-1.0,-0.7,-0.5
2015-06-01,-0.1,0.7,-0.5,0.1,0.1,-0.1,-0.0,-0.7,-1.1,-0.9,-0.6
2015-06-02,0.7,0.9,-0.9,-1.2,-1.2,1.0,1.1,0.6,0.0,0.2,0.5
2015-06-03,1.2,1.9,-0.5,-1.4,-1.4,2.0,2.3,2.0,1.5,1.5,1.9
2015-06-04,-0.8,1.0,-0.9,-0.4,-0.4,1.7,2.4,2.5,2.0,1.9,2.2
2015-06-05,-0.4,0.1,-1.4,-0.4,-0.4,1.4,2.5,2.8,2.4,2.2,2.5
2015-06-08,1.2,1.2,-0.3,-0.8,-0.8,1.4,2.9,3.4,3.1,2.9,3.1
2015-06-09,-0.0,0.9,-0.5,0.0,0.0,0.7,2.5,3.1,3.0,2.7,2.9
2015-06-10,0.1,0.7,-0.1,0.3,0.3,0.2,1.8,2.5,2.6,2.4,2.5
2015-06-11,-0.0,0.6,-0.5,0.7,0.7,-0.6,0.7,1.6,1.9,1.7,1.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.5,0.7,-0.1,-0.5,-0.5,0.0,0.0,-0.7,-1.0,-0.7,-0.5
2015-06-01,-0.1,0.7,-0.5,0.1,0.1,-0.1,-0.0,-0.7,-1.1,-0.9,-0.6
2015-06-02,0.7,0.9,-0.9,-1.2,-1.2,1.0,1.1,0.6,0.0,0.2,0.5
2015-06-03,1.2,1.9,-0.5,-1.4,-1.4,2.0,2.3,2.0,1.5,1.5,1.9
2015-06-04,-0.8,1.0,-0.9,-0.4,-0.4,1.7,2.4,2.5,2.0,1.9,2.2
2015-06-05,-0.4,0.1,-1.4,-0.4,-0.4,1.4,2.5,2.8,2.4,2.2,2.5
2015-06-08,1.2,1.2,-0.3,-0.8,-0.8,1.4,2.9,3.4,3.1,2.9,3.1
2015-06-09,-0.0,0.9,-0.5,0.0,0.0,0.7,2.5,3.1,3.0,2.7,2.9
2015-06-10,0.1,0.7,-0.1,0.3,0.3,0.2,1.8,2.5,2.6,2.4,2.5
2015-06-11,-0.0,0.6,-0.5,0.7,0.7,-0.6,0.7,1.6,1.9,1.7,1.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm18954 | Analyze the information and social media posts to determine if the closing price of $pfe will ascend or descend at 2015-06-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.8,0.7,-1.0,0.9,0.9,-1.1,-1.4,-1.8,-2.1,-1.9,-1.6
2015-06-01,0.6,1.0,-0.1,-0.5,-0.5,-0.4,-0.7,-1.1,-1.4,-1.5,-1.1
2015-06-02,0.4,0.5,-0.4,-0.2,-0.2,0.1,-0.3,-0.8,-1.1,-1.2,-0.9
2015-06-03,0.4,0.7,-0.4,-0.2,-0.2,0.3,-0.0,-0.5,-0.8,-1.0,-0.7
2015-06-04,-0.1,0.9,-0.4,-0.5,-0.5,0.7,0.4,0.1,-0.2,-0.5,-0.3
2015-06-05,0.3,0.6,-0.5,-0.4,-0.4,0.8,0.8,0.6,0.3,0.0,0.1
2015-06-08,-0.0,0.5,-0.2,-0.3,-0.3,0.8,1.1,0.9,0.6,0.4,0.3
2015-06-09,0.1,0.4,-0.4,0.1,0.1,0.4,0.9,0.9,0.5,0.3,0.2
2015-06-10,-0.7,0.3,-0.8,0.9,0.9,-0.5,0.1,-0.0,-0.3,-0.5,-0.7
2015-06-11,-0.4,0.3,-0.6,0.4,0.4,-0.8,-0.4,-0.4,-0.6,-0.9,-1.1
2015-05-30: xly consumer discretionary select sector spdr p/e ratio$xly $pfe $avgo $xiu.to #xly #share #nasdaq
2015-05-31: dhx/b.to dhx media ltd. market cap$dhx/b.to $pfe $anth $epi #dhx/b.to #share #stock|fv first trust dorsey wright focus 5 etf yield$fv $jpm $kmb $pfe #fv #invest #tradeideas|pfe pfizer, inc. stock mess
2015-06-01: rt AT_USER creditsuisse: immuno-oncology opportunity expandsfurther at #asco15 $bmy $jnj $abbv $pfe $azn $mrk full note |shak shake shack inc. market cap$shak $pfe $qihu $bis #shak #stockmarket #stock
2015-06-02: slb schlumberger ltd. exchange$slb $fv $intc $pfe #slb #stockmarket #stock
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures
2015-06-08: pfe pfizer, inc. exchange$pfe $hjoe $itb $xlv #pfe #stocks #pennystocks|xiv velocityshares daily inverse vix short term etn stock message board$xiv $tif $pfe $stx #xiv #nasdaq…|active stock news: $pf
2015-06-09: mo altria group inc. p/e ratio$mo $pfe $biib $shak #mo #pennystocks #stock|rt AT_USER hjoe hangover joe's holding corp. bid size$hjoe $bad.to $mrk $pfe #hjoe #stock #stockmarket
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|$pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.8,0.7,-1.0,0.9,0.9,-1.1,-1.4,-1.8,-2.1,-1.9,-1.6
2015-06-01,0.6,1.0,-0.1,-0.5,-0.5,-0.4,-0.7,-1.1,-1.4,-1.5,-1.1
2015-06-02,0.4,0.5,-0.4,-0.2,-0.2,0.1,-0.3,-0.8,-1.1,-1.2,-0.9
2015-06-03,0.4,0.7,-0.4,-0.2,-0.2,0.3,-0.0,-0.5,-0.8,-1.0,-0.7
2015-06-04,-0.1,0.9,-0.4,-0.5,-0.5,0.7,0.4,0.1,-0.2,-0.5,-0.3
2015-06-05,0.3,0.6,-0.5,-0.4,-0.4,0.8,0.8,0.6,0.3,0.0,0.1
2015-06-08,-0.0,0.5,-0.2,-0.3,-0.3,0.8,1.1,0.9,0.6,0.4,0.3
2015-06-09,0.1,0.4,-0.4,0.1,0.1,0.4,0.9,0.9,0.5,0.3,0.2
2015-06-10,-0.7,0.3,-0.8,0.9,0.9,-0.5,0.1,-0.0,-0.3,-0.5,-0.7
2015-06-11,-0.4,0.3,-0.6,0.4,0.4,-0.8,-0.4,-0.4,-0.6,-0.9,-1.1
2015-05-30: xly consumer discretionary select sector spdr p/e ratio$xly $pfe $avgo $xiu.to #xly #share #nasdaq
2015-05-31: dhx/b.to dhx media ltd. market cap$dhx/b.to $pfe $anth $epi #dhx/b.to #share #stock|fv first trust dorsey wright focus 5 etf yield$fv $jpm $kmb $pfe #fv #invest #tradeideas|pfe pfizer, inc. stock mess
2015-06-01: rt AT_USER creditsuisse: immuno-oncology opportunity expandsfurther at #asco15 $bmy $jnj $abbv $pfe $azn $mrk full note |shak shake shack inc. market cap$shak $pfe $qihu $bis #shak #stockmarket #stock
2015-06-02: slb schlumberger ltd. exchange$slb $fv $intc $pfe #slb #stockmarket #stock
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures
2015-06-08: pfe pfizer, inc. exchange$pfe $hjoe $itb $xlv #pfe #stocks #pennystocks|xiv velocityshares daily inverse vix short term etn stock message board$xiv $tif $pfe $stx #xiv #nasdaq…|active stock news: $pf
2015-06-09: mo altria group inc. p/e ratio$mo $pfe $biib $shak #mo #pennystocks #stock|rt AT_USER hjoe hangover joe's holding corp. bid size$hjoe $bad.to $mrk $pfe #hjoe #stock #stockmarket
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|$pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures | [
"Rise",
"Fall"
]
| 1 |
aclsm18955 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2015-06-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.1,0.4,-0.1,-0.2,-0.2,0.2,0.3,0.5,0.7,0.9,0.8
2015-06-01,0.4,0.7,-0.2,-0.4,-0.4,0.4,0.7,0.8,1.0,1.3,1.2
2015-06-02,0.2,0.3,-0.3,-0.2,-0.2,0.5,0.7,0.9,1.1,1.4,1.4
2015-06-03,0.1,0.7,-0.4,-0.1,-0.1,0.4,0.8,1.0,1.1,1.4,1.5
2015-06-04,-0.5,0.9,-0.5,-2.0,-2.0,1.9,2.5,2.8,3.0,3.3,3.5
2015-06-05,1.5,1.6,-0.3,-1.8,-1.8,2.8,3.8,4.3,4.6,4.9,5.2
2015-06-08,-0.4,0.7,-0.8,0.4,0.4,1.6,2.9,3.5,3.9,4.2,4.5
2015-06-09,0.3,0.6,-0.4,-0.2,-0.2,1.1,2.7,3.4,3.8,4.1,4.5
2015-06-10,0.2,0.4,-0.2,0.3,0.3,0.1,2.0,2.8,3.3,3.6,4.0
2015-06-11,-0.3,0.3,-0.5,0.6,0.6,-0.7,1.0,1.9,2.5,2.8,3.2
2015-05-29: amba ambarella, inc. stock forum$amba $vz $nugt $tvix #amba #invest #investing
2015-05-31: vz verizon communications yield$vz $altr $nxpi $qld #vz #investing #finance|lookn4wins: dxj wisdom tree japan hedged equity e.p.s.$dxj $vz $fcx $mrk #dxj #stocks #…
2015-06-02: vz verizon communications investor opinions$vz $kss $syn $uco #vz #tradeideas #tradeideas
2015-06-06: AT_USER charlie is not a seller to $vz ... he wants to create something to compete with them. $tmus + 3rd party is dangerous to $t / $vz
2015-06-07: $mtrx matrix service co $vz $agen $bayp $gild #vz #investing $uso $sndk $bis $dre #uso #stocks $study|gild gilead sciences, inc. volume$gild $hrb $vz $dwti #gild #finance #tradeideas
2015-06-08: $twtr twitter inc $vz $agen $bayp $gild #vz #investing $uso $sndk $bis $dre #uso #stocks $study|bidu baidu, inc. dividend$bidu $vz $tck $ung #bidu #invest #invest|gild gilead sciences, inc. eod dat
2015-06-09: union accuses verizon of leaving landlines broken $vz
2015-06-10: rsp guggenheim s&p 500 equal weight etf % change$rsp $musa $bsx $vz #rsp #stockmarket #investing|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz|axn aoxing ph
2015-06-11: cat caterpillar, inc. 52wk low$cat $vz $cat $feye #cat #pennystocks #tradeideas|rt AT_USER shell no! i won't go back to rule-changing oil giant $ava $cvx $kmi $t $vz $xom $rds.a|$vz:verizon communica
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.1,0.4,-0.1,-0.2,-0.2,0.2,0.3,0.5,0.7,0.9,0.8
2015-06-01,0.4,0.7,-0.2,-0.4,-0.4,0.4,0.7,0.8,1.0,1.3,1.2
2015-06-02,0.2,0.3,-0.3,-0.2,-0.2,0.5,0.7,0.9,1.1,1.4,1.4
2015-06-03,0.1,0.7,-0.4,-0.1,-0.1,0.4,0.8,1.0,1.1,1.4,1.5
2015-06-04,-0.5,0.9,-0.5,-2.0,-2.0,1.9,2.5,2.8,3.0,3.3,3.5
2015-06-05,1.5,1.6,-0.3,-1.8,-1.8,2.8,3.8,4.3,4.6,4.9,5.2
2015-06-08,-0.4,0.7,-0.8,0.4,0.4,1.6,2.9,3.5,3.9,4.2,4.5
2015-06-09,0.3,0.6,-0.4,-0.2,-0.2,1.1,2.7,3.4,3.8,4.1,4.5
2015-06-10,0.2,0.4,-0.2,0.3,0.3,0.1,2.0,2.8,3.3,3.6,4.0
2015-06-11,-0.3,0.3,-0.5,0.6,0.6,-0.7,1.0,1.9,2.5,2.8,3.2
2015-05-29: amba ambarella, inc. stock forum$amba $vz $nugt $tvix #amba #invest #investing
2015-05-31: vz verizon communications yield$vz $altr $nxpi $qld #vz #investing #finance|lookn4wins: dxj wisdom tree japan hedged equity e.p.s.$dxj $vz $fcx $mrk #dxj #stocks #…
2015-06-02: vz verizon communications investor opinions$vz $kss $syn $uco #vz #tradeideas #tradeideas
2015-06-06: AT_USER charlie is not a seller to $vz ... he wants to create something to compete with them. $tmus + 3rd party is dangerous to $t / $vz
2015-06-07: $mtrx matrix service co $vz $agen $bayp $gild #vz #investing $uso $sndk $bis $dre #uso #stocks $study|gild gilead sciences, inc. volume$gild $hrb $vz $dwti #gild #finance #tradeideas
2015-06-08: $twtr twitter inc $vz $agen $bayp $gild #vz #investing $uso $sndk $bis $dre #uso #stocks $study|bidu baidu, inc. dividend$bidu $vz $tck $ung #bidu #invest #invest|gild gilead sciences, inc. eod dat
2015-06-09: union accuses verizon of leaving landlines broken $vz
2015-06-10: rsp guggenheim s&p 500 equal weight etf % change$rsp $musa $bsx $vz #rsp #stockmarket #investing|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz|axn aoxing ph
2015-06-11: cat caterpillar, inc. 52wk low$cat $vz $cat $feye #cat #pennystocks #tradeideas|rt AT_USER shell no! i won't go back to rule-changing oil giant $ava $cvx $kmi $t $vz $xom $rds.a|$vz:verizon communica | [
"Rise",
"Fall"
]
| 1 |
aclsm18956 | Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2015-06-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.3,1.1,-0.4,-0.7,-0.7,2.0,3.3,3.0,2.7,2.8,3.4
2015-06-01,0.4,0.6,-1.0,0.5,0.5,0.6,2.4,2.3,2.1,2.1,2.8
2015-06-02,0.3,1.0,-1.0,-0.4,-0.4,0.7,2.4,2.5,2.3,2.3,3.0
2015-06-03,0.2,0.5,-0.5,0.4,0.4,-0.2,1.5,2.0,1.8,1.8,2.3
2015-06-04,-0.9,0.2,-1.1,0.6,0.6,-0.7,0.5,1.4,1.2,1.1,1.5
2015-06-05,0.8,1.4,-0.8,-0.5,-0.5,-0.0,0.6,1.7,1.8,1.6,1.8
2015-06-08,0.5,1.3,-0.5,-0.5,-0.5,0.4,0.7,2.0,2.1,2.0,2.1
2015-06-09,1.1,1.5,-0.6,-1.1,-1.1,1.3,1.5,2.7,3.0,3.0,3.0
2015-06-10,-1.4,0.2,-3.0,0.5,0.5,0.6,0.7,1.9,2.4,2.4,2.4
2015-06-11,-0.0,0.6,-1.0,1.5,1.5,-1.0,-0.8,0.1,0.9,0.8,0.8
2015-05-29: amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|amgn amgen, inc. news$amgn $tlt $v $kmx #amgn #finance #pennystocks|wmt wal-mart stores, inc. financials$wmt $amgn $ung
2015-05-30: amgn amgen, inc. chart$amgn $crus $csco $xlf #amgn #stockmarket #invest|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $cmcsa $intc $amgn
2015-05-31: swks skyworks solutions inc. bid$swks $spr $amgn $txn #swks #investing #tradeideas|dd dupont co. investor opinions$dd $amgn $idcc $jack #dd #nasdaq #pennystocks|ptx pernix therapeutics holdings, inc.
2015-06-01: jpm j.p. morgan chase & co. prev close$jpm $amgn $cco $ungs #jpm #stock #investing|splk splunk inc. dividend $splk $amgn $tip $t #splk #investing #tradeideas|nwbo northwest biotherapeutics, inc.
2015-06-02: xiv velocityshares daily inverse vix short term etn % change$xiv $wmih $amgn $lvs #xiv #tradeideas #stock|amgn amgen, inc. bid size$amgn $ma $pot $tmv #amgn #tradeideas #stockmarket|abc amerisourceber
2015-06-03: $amgn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 310
2015-06-06: $amgn is rated buy, 14.5% upside by wall street analysts based on average ratings/targets
2015-06-07: amgn amgen, inc. market cap$amgn $ovas $xle $date #amgn #finance #nasdaq|cldx celldex therapeutics inc. e.p.s.$cldx $pmcb $amgn $twtr #cldx #stocks #nasdaq
2015-06-08: xrt spdr s&p retail index ex-div date$xrt $swks $amgn $xlv #xrt #share #investing|AT_USER it would be bad for $sny, $regn, and $amgn! and good for $pfe.|rt AT_USER briefing document for 6/10/15/ f
2015-06-09: fdx fedex corp. last price$fdx $jd $amgn $trq #fdx #investing #investing|spxs direxion daily s&p 500 bear 3x shares ask$spxs $ifon $itw $amgn #spxs #stock #stockmarket|icymi:repatha review not qui
2015-06-10: rt AT_USER $espr (-15.4% pre) esperion, amgen $amgn shares weaken post-market after praluent gets fda backing |our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $cmcsa $in
2015-06-11: amgn amgen, inc. exchange$amgn $ung $amba $hedj #amgn #tradeideas #investing|$amgn:nomura holdings maintains buy on amgen inc. following fda ...:|AT_USER great coverage! another example of the imprtan
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.3,1.1,-0.4,-0.7,-0.7,2.0,3.3,3.0,2.7,2.8,3.4
2015-06-01,0.4,0.6,-1.0,0.5,0.5,0.6,2.4,2.3,2.1,2.1,2.8
2015-06-02,0.3,1.0,-1.0,-0.4,-0.4,0.7,2.4,2.5,2.3,2.3,3.0
2015-06-03,0.2,0.5,-0.5,0.4,0.4,-0.2,1.5,2.0,1.8,1.8,2.3
2015-06-04,-0.9,0.2,-1.1,0.6,0.6,-0.7,0.5,1.4,1.2,1.1,1.5
2015-06-05,0.8,1.4,-0.8,-0.5,-0.5,-0.0,0.6,1.7,1.8,1.6,1.8
2015-06-08,0.5,1.3,-0.5,-0.5,-0.5,0.4,0.7,2.0,2.1,2.0,2.1
2015-06-09,1.1,1.5,-0.6,-1.1,-1.1,1.3,1.5,2.7,3.0,3.0,3.0
2015-06-10,-1.4,0.2,-3.0,0.5,0.5,0.6,0.7,1.9,2.4,2.4,2.4
2015-06-11,-0.0,0.6,-1.0,1.5,1.5,-1.0,-0.8,0.1,0.9,0.8,0.8
2015-05-29: amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|amgn amgen, inc. news$amgn $tlt $v $kmx #amgn #finance #pennystocks|wmt wal-mart stores, inc. financials$wmt $amgn $ung
2015-05-30: amgn amgen, inc. chart$amgn $crus $csco $xlf #amgn #stockmarket #invest|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $cmcsa $intc $amgn
2015-05-31: swks skyworks solutions inc. bid$swks $spr $amgn $txn #swks #investing #tradeideas|dd dupont co. investor opinions$dd $amgn $idcc $jack #dd #nasdaq #pennystocks|ptx pernix therapeutics holdings, inc.
2015-06-01: jpm j.p. morgan chase & co. prev close$jpm $amgn $cco $ungs #jpm #stock #investing|splk splunk inc. dividend $splk $amgn $tip $t #splk #investing #tradeideas|nwbo northwest biotherapeutics, inc.
2015-06-02: xiv velocityshares daily inverse vix short term etn % change$xiv $wmih $amgn $lvs #xiv #tradeideas #stock|amgn amgen, inc. bid size$amgn $ma $pot $tmv #amgn #tradeideas #stockmarket|abc amerisourceber
2015-06-03: $amgn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 310
2015-06-06: $amgn is rated buy, 14.5% upside by wall street analysts based on average ratings/targets
2015-06-07: amgn amgen, inc. market cap$amgn $ovas $xle $date #amgn #finance #nasdaq|cldx celldex therapeutics inc. e.p.s.$cldx $pmcb $amgn $twtr #cldx #stocks #nasdaq
2015-06-08: xrt spdr s&p retail index ex-div date$xrt $swks $amgn $xlv #xrt #share #investing|AT_USER it would be bad for $sny, $regn, and $amgn! and good for $pfe.|rt AT_USER briefing document for 6/10/15/ f
2015-06-09: fdx fedex corp. last price$fdx $jd $amgn $trq #fdx #investing #investing|spxs direxion daily s&p 500 bear 3x shares ask$spxs $ifon $itw $amgn #spxs #stock #stockmarket|icymi:repatha review not qui
2015-06-10: rt AT_USER $espr (-15.4% pre) esperion, amgen $amgn shares weaken post-market after praluent gets fda backing |our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $cmcsa $in
2015-06-11: amgn amgen, inc. exchange$amgn $ung $amba $hedj #amgn #tradeideas #investing|$amgn:nomura holdings maintains buy on amgen inc. following fda ...:|AT_USER great coverage! another example of the imprtan | [
"Rise",
"Fall"
]
| 1 |
aclsm18957 | Scrutinize the data and tweets to envisage if the closing price of $sny will swell or contract at 2015-06-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.4,1.5,-1.1,-2.3,-2.3,1.5,2.1,1.8,1.3,1.2,1.2
2015-06-01,0.6,0.8,-0.8,-0.2,-0.2,1.1,2.1,1.9,1.5,1.4,1.3
2015-06-02,0.1,0.7,-0.3,1.0,1.0,0.3,1.0,1.0,0.5,0.3,0.4
2015-06-03,-0.1,0.8,-0.2,2.7,2.7,-2.1,-1.6,-1.5,-1.9,-2.2,-2.2
2015-06-04,0.6,2.3,-0.3,-0.4,-0.4,-1.6,-1.2,-0.9,-1.3,-1.7,-1.7
2015-06-05,-0.1,0.7,-0.6,-2.6,-2.6,1.1,1.1,1.6,1.4,1.0,0.9
2015-06-08,0.0,0.2,-0.4,-0.1,-0.1,1.4,1.0,1.6,1.5,1.1,1.0
2015-06-09,-0.0,0.4,-0.9,-0.1,-0.1,1.4,1.2,1.6,1.6,1.2,1.1
2015-06-10,-1.4,0.2,-1.8,2.4,2.4,-1.2,-1.2,-0.8,-0.7,-1.0,-1.2
2015-06-11,-0.3,0.5,-0.8,1.1,1.1,-2.2,-2.1,-1.9,-1.6,-1.9,-2.2
2015-06-01: esperion therapeutics: etc-1002 is a blockbuster in the making $regn $sny $espr
2015-06-07: a big step for this tiny biotech that's targeting rare diseases $fold $shpg $sny : via AT_USER
2015-06-08: #fda phones a friend: implications for $amg, $regn, $sny.|AT_USER it would be bad for $sny, $regn, and $amgn! and good for $pfe.
2015-06-09: trading in regeneron halted pending ad comm news later today #premarket $regn $sny|#fda roberts: changes in glucose/homeostasis are monitorable & treatable #emdac #praluent #pcsk9 $sny $regn|icym
2015-06-10: rt AT_USER fda adcom votes 11-4 in support of approval of $amgn's repatha, now discussion as to which patient populations $regn $sny
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.4,1.5,-1.1,-2.3,-2.3,1.5,2.1,1.8,1.3,1.2,1.2
2015-06-01,0.6,0.8,-0.8,-0.2,-0.2,1.1,2.1,1.9,1.5,1.4,1.3
2015-06-02,0.1,0.7,-0.3,1.0,1.0,0.3,1.0,1.0,0.5,0.3,0.4
2015-06-03,-0.1,0.8,-0.2,2.7,2.7,-2.1,-1.6,-1.5,-1.9,-2.2,-2.2
2015-06-04,0.6,2.3,-0.3,-0.4,-0.4,-1.6,-1.2,-0.9,-1.3,-1.7,-1.7
2015-06-05,-0.1,0.7,-0.6,-2.6,-2.6,1.1,1.1,1.6,1.4,1.0,0.9
2015-06-08,0.0,0.2,-0.4,-0.1,-0.1,1.4,1.0,1.6,1.5,1.1,1.0
2015-06-09,-0.0,0.4,-0.9,-0.1,-0.1,1.4,1.2,1.6,1.6,1.2,1.1
2015-06-10,-1.4,0.2,-1.8,2.4,2.4,-1.2,-1.2,-0.8,-0.7,-1.0,-1.2
2015-06-11,-0.3,0.5,-0.8,1.1,1.1,-2.2,-2.1,-1.9,-1.6,-1.9,-2.2
2015-06-01: esperion therapeutics: etc-1002 is a blockbuster in the making $regn $sny $espr
2015-06-07: a big step for this tiny biotech that's targeting rare diseases $fold $shpg $sny : via AT_USER
2015-06-08: #fda phones a friend: implications for $amg, $regn, $sny.|AT_USER it would be bad for $sny, $regn, and $amgn! and good for $pfe.
2015-06-09: trading in regeneron halted pending ad comm news later today #premarket $regn $sny|#fda roberts: changes in glucose/homeostasis are monitorable & treatable #emdac #praluent #pcsk9 $sny $regn|icym
2015-06-10: rt AT_USER fda adcom votes 11-4 in support of approval of $amgn's repatha, now discussion as to which patient populations $regn $sny | [
"Rise",
"Fall"
]
| 1 |
aclsm18958 | With the help of the data and tweets given, can you forecast whether the closing price of $baba will climb or drop at 2015-06-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,2.3,2.4,0.0,-1.8,-1.8,2.7,1.5,0.3,-2.0,-2.9,-3.7
2015-06-01,-0.8,0.2,-1.4,1.6,1.6,0.5,0.2,-1.1,-3.0,-4.2,-4.9
2015-06-02,0.0,1.1,-0.4,-0.3,-0.3,0.4,0.8,-0.5,-2.2,-3.6,-4.4
2015-06-03,-0.3,0.3,-1.0,0.3,0.3,-0.4,0.8,-0.5,-1.9,-3.7,-4.3
2015-06-04,0.1,0.9,-0.4,-0.2,-0.2,-0.2,1.0,-0.1,-1.1,-3.1,-3.8
2015-06-05,-0.3,1.0,-0.3,0.1,0.1,-0.0,0.5,-0.0,-1.0,-2.8,-3.6
2015-06-08,2.7,3.7,-0.1,-2.7,-2.7,2.1,2.7,2.7,1.8,0.2,-0.8
2015-06-09,0.5,0.7,-1.7,-0.8,-0.8,2.3,3.0,3.6,2.7,1.3,0.1
2015-06-10,-1.3,0.1,-1.9,1.5,1.5,0.4,1.1,2.1,1.3,0.2,-1.3
2015-06-11,2.1,2.6,-0.1,-1.9,-1.9,1.5,2.6,3.8,3.2,2.5,0.8
2015-05-29: baba alibaba group holding ltd. summary$baba $cmg $uso $xlb #baba #nasdaq #stocks|rt AT_USER baba alibaba group holding ltd. last price$baba $cslt $jnug $uwti #baba #stockmarket #stocks|rt AT_USER whe
2015-05-30: xom exxon mobil corp. p/e ratio$xom $baba $swks $iwm #xom #stocks #nasdaq|eem ishares msci emerging markets ideas$eem $fb $^esm15 $baba #eem #share #invest|cien ciena corp. p/e ratio$cien $pwrd $rusl
2015-05-31: nwbo northwest biotherapeutics, inc. message board posts$nwbo $baba $are.to $chrw #nwbo #stockmarket #nasdaq|rt AT_USER xli industrials select sector spdr ex-div date$xli $baba $nke $edig #xli #stocks
2015-06-01: hgu.to horizons betapro s&p/tsx global gold bull plus etf financials$hgu.to $aveo $ung $baba #hgu.to #stock…|rt AT_USER fxi ishares ftse china 25 index fund change$fxi $gpro $amd $baba #fxi #stock
2015-06-02: xli industrials select sector spdr change$xli $baba $ea $ung #xli #nasdaq #stocks|AT_USER your tweet about $baba had a sentiment of -1 and was featured on market parse. |baba bank of america corp. fin
2015-06-03: baba alibaba group holding ltd. e.p.s.$baba $swks $hod.to $euo #baba #stockmarket #stock
2015-06-04: baba alibaba group holding ltd. quotes$baba $fxe $fxy $aapl #baba #stocks #share
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $segi $bab
2015-06-08: AT_USER $baba your tweet has been featured on market parse, for iphone. |baba alibaba group holding ltd. bid size$baba $ibb $vxx $ibb #baba #nasdaq #pennystocks|baba alibaba group holding ltd. last tr
2015-06-09: AT_USER $baba alibaba's ma courts u.s. businesses, aims for $1t/year in gmv |diggingplatinum: rt ihnewsdesk: baba alibaba group holding ltd. company info$baba $erx … |tcn.to tricon capital group inc.
2015-06-10: alibaba group holding’s “buy” rating reaffirmed at hsbc $baba |why this $baba bull is lowering his price target: |jack ma says key to AT_USER success in u.s. and rest of globe is in small businesses
2015-06-11: $baba is the king of all frustrating stocks - gets run up the first 30 min by excited bulls, then runs stops down, such strange price action|today’s most active option $aapl $fb $nflx $bac $intc $baba
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,2.3,2.4,0.0,-1.8,-1.8,2.7,1.5,0.3,-2.0,-2.9,-3.7
2015-06-01,-0.8,0.2,-1.4,1.6,1.6,0.5,0.2,-1.1,-3.0,-4.2,-4.9
2015-06-02,0.0,1.1,-0.4,-0.3,-0.3,0.4,0.8,-0.5,-2.2,-3.6,-4.4
2015-06-03,-0.3,0.3,-1.0,0.3,0.3,-0.4,0.8,-0.5,-1.9,-3.7,-4.3
2015-06-04,0.1,0.9,-0.4,-0.2,-0.2,-0.2,1.0,-0.1,-1.1,-3.1,-3.8
2015-06-05,-0.3,1.0,-0.3,0.1,0.1,-0.0,0.5,-0.0,-1.0,-2.8,-3.6
2015-06-08,2.7,3.7,-0.1,-2.7,-2.7,2.1,2.7,2.7,1.8,0.2,-0.8
2015-06-09,0.5,0.7,-1.7,-0.8,-0.8,2.3,3.0,3.6,2.7,1.3,0.1
2015-06-10,-1.3,0.1,-1.9,1.5,1.5,0.4,1.1,2.1,1.3,0.2,-1.3
2015-06-11,2.1,2.6,-0.1,-1.9,-1.9,1.5,2.6,3.8,3.2,2.5,0.8
2015-05-29: baba alibaba group holding ltd. summary$baba $cmg $uso $xlb #baba #nasdaq #stocks|rt AT_USER baba alibaba group holding ltd. last price$baba $cslt $jnug $uwti #baba #stockmarket #stocks|rt AT_USER whe
2015-05-30: xom exxon mobil corp. p/e ratio$xom $baba $swks $iwm #xom #stocks #nasdaq|eem ishares msci emerging markets ideas$eem $fb $^esm15 $baba #eem #share #invest|cien ciena corp. p/e ratio$cien $pwrd $rusl
2015-05-31: nwbo northwest biotherapeutics, inc. message board posts$nwbo $baba $are.to $chrw #nwbo #stockmarket #nasdaq|rt AT_USER xli industrials select sector spdr ex-div date$xli $baba $nke $edig #xli #stocks
2015-06-01: hgu.to horizons betapro s&p/tsx global gold bull plus etf financials$hgu.to $aveo $ung $baba #hgu.to #stock…|rt AT_USER fxi ishares ftse china 25 index fund change$fxi $gpro $amd $baba #fxi #stock
2015-06-02: xli industrials select sector spdr change$xli $baba $ea $ung #xli #nasdaq #stocks|AT_USER your tweet about $baba had a sentiment of -1 and was featured on market parse. |baba bank of america corp. fin
2015-06-03: baba alibaba group holding ltd. e.p.s.$baba $swks $hod.to $euo #baba #stockmarket #stock
2015-06-04: baba alibaba group holding ltd. quotes$baba $fxe $fxy $aapl #baba #stocks #share
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $segi $bab
2015-06-08: AT_USER $baba your tweet has been featured on market parse, for iphone. |baba alibaba group holding ltd. bid size$baba $ibb $vxx $ibb #baba #nasdaq #pennystocks|baba alibaba group holding ltd. last tr
2015-06-09: AT_USER $baba alibaba's ma courts u.s. businesses, aims for $1t/year in gmv |diggingplatinum: rt ihnewsdesk: baba alibaba group holding ltd. company info$baba $erx … |tcn.to tricon capital group inc.
2015-06-10: alibaba group holding’s “buy” rating reaffirmed at hsbc $baba |why this $baba bull is lowering his price target: |jack ma says key to AT_USER success in u.s. and rest of globe is in small businesses
2015-06-11: $baba is the king of all frustrating stocks - gets run up the first 30 min by excited bulls, then runs stops down, such strange price action|today’s most active option $aapl $fb $nflx $bac $intc $baba | [
"Rise",
"Fall"
]
| 1 |
aclsm18959 | Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2015-06-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.1,1.2,-2.1,0.5,0.5,-0.7,-0.3,-1.4,-2.4,-2.7,-2.5
2015-06-01,0.6,0.6,-0.9,-0.3,-0.3,-0.3,0.0,-0.9,-1.8,-2.4,-2.1
2015-06-02,1.5,1.6,-0.3,-1.8,-1.8,1.4,1.7,1.1,0.1,-0.5,-0.4
2015-06-03,-0.3,0.5,-0.8,0.5,0.5,0.7,1.0,0.8,-0.2,-1.0,-0.9
2015-06-04,1.1,1.1,-0.5,-1.4,-1.4,1.6,2.0,2.3,1.4,0.5,0.5
2015-06-05,-0.2,0.2,-1.0,-0.1,-0.1,1.1,1.8,2.3,1.6,0.8,0.5
2015-06-08,-0.5,0.7,-0.5,0.3,0.3,0.3,1.2,1.8,1.3,0.6,0.1
2015-06-09,-0.1,0.3,-1.0,0.1,0.1,0.1,1.1,1.6,1.3,0.6,0.1
2015-06-10,-1.3,0.3,-1.5,1.3,1.3,-1.2,-0.3,0.1,0.1,-0.5,-1.2
2015-06-11,-0.8,0.5,-0.9,0.6,1.1,-1.7,-1.4,-1.0,-0.8,-1.4,-2.1
2015-05-30: aria ariad pharmaceuticals, inc. open$aria $aapl $hl $unh #aria #share #tradeideas
2015-06-01: aa alcoa, inc. bid$aa $cnc $gg $unh #aa #nasdaq #shareaapl apple, inc. eod data|unh unitedhealth group, inc. financials$unh $agnc $tan $swks #unh #invest #stock
2015-06-08: $c news: "5 stocks we hate too much $amzn $c $gm $tsla $unh" analyze:
2015-06-09: $unh unitedhealthcare fights food insecurity with donation to second harvest food bank of northwest north carolina|pre-market news alert on: $gt $esi $xco $unh
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|leo dreyfus strategic municipal fund, inc. shares$leo $iyr $unh $luv #leo #share #tradei
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.1,1.2,-2.1,0.5,0.5,-0.7,-0.3,-1.4,-2.4,-2.7,-2.5
2015-06-01,0.6,0.6,-0.9,-0.3,-0.3,-0.3,0.0,-0.9,-1.8,-2.4,-2.1
2015-06-02,1.5,1.6,-0.3,-1.8,-1.8,1.4,1.7,1.1,0.1,-0.5,-0.4
2015-06-03,-0.3,0.5,-0.8,0.5,0.5,0.7,1.0,0.8,-0.2,-1.0,-0.9
2015-06-04,1.1,1.1,-0.5,-1.4,-1.4,1.6,2.0,2.3,1.4,0.5,0.5
2015-06-05,-0.2,0.2,-1.0,-0.1,-0.1,1.1,1.8,2.3,1.6,0.8,0.5
2015-06-08,-0.5,0.7,-0.5,0.3,0.3,0.3,1.2,1.8,1.3,0.6,0.1
2015-06-09,-0.1,0.3,-1.0,0.1,0.1,0.1,1.1,1.6,1.3,0.6,0.1
2015-06-10,-1.3,0.3,-1.5,1.3,1.3,-1.2,-0.3,0.1,0.1,-0.5,-1.2
2015-06-11,-0.8,0.5,-0.9,0.6,1.1,-1.7,-1.4,-1.0,-0.8,-1.4,-2.1
2015-05-30: aria ariad pharmaceuticals, inc. open$aria $aapl $hl $unh #aria #share #tradeideas
2015-06-01: aa alcoa, inc. bid$aa $cnc $gg $unh #aa #nasdaq #shareaapl apple, inc. eod data|unh unitedhealth group, inc. financials$unh $agnc $tan $swks #unh #invest #stock
2015-06-08: $c news: "5 stocks we hate too much $amzn $c $gm $tsla $unh" analyze:
2015-06-09: $unh unitedhealthcare fights food insecurity with donation to second harvest food bank of northwest north carolina|pre-market news alert on: $gt $esi $xco $unh
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|leo dreyfus strategic municipal fund, inc. shares$leo $iyr $unh $luv #leo #share #tradei | [
"Rise",
"Fall"
]
| 1 |
aclsm18960 | With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2015-06-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.6,0.7,-0.1,-0.6,-0.6,0.2,0.6,0.7,0.2,-0.3,-0.8
2015-06-01,-0.2,0.4,-1.0,0.3,0.3,-0.1,0.2,0.3,-0.0,-0.5,-1.0
2015-06-02,-1.1,0.4,-1.9,0.7,0.7,-0.5,-0.4,-0.3,-0.6,-1.0,-1.4
2015-06-03,-0.2,0.6,-0.6,0.4,0.4,-0.7,-0.8,-0.6,-0.8,-1.2,-1.5
2015-06-04,0.4,1.2,-0.3,-1.0,-1.0,0.3,0.1,0.4,0.3,-0.1,-0.5
2015-06-05,-0.2,0.2,-1.0,0.1,0.1,0.3,0.1,0.3,0.3,-0.1,-0.5
2015-06-08,0.5,0.8,-0.1,-0.8,-0.8,0.9,0.7,0.9,1.0,0.7,0.3
2015-06-09,-0.4,0.2,-0.9,0.2,0.2,0.5,0.6,0.7,0.8,0.6,0.2
2015-06-10,-1.8,0.2,-1.9,2.3,2.3,-1.6,-1.5,-1.5,-1.4,-1.5,-1.9
2015-06-11,-0.2,0.7,-0.6,0.4,0.4,-1.5,-1.7,-1.8,-1.6,-1.7,-2.1
2015-05-29: abt abbott laboratories summary$abt $yelp $ma $vxx #abt #share #pennystocks|bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest
2015-05-31: ma mastercard e.p.s.$ma $clsn $xli $nok #ma #stock #stocks|$v $ma china opening its door for visa and mastercard, reports ft
2015-06-01: erx direxion daily energy bull 3x shares summary$erx $euo $ma $pcln #erx #tradeideas #invest
2015-06-02: amgn amgen, inc. bid size$amgn $ma $pot $tmv #amgn #tradeideas #stockmarket|c citigroup, inc. exchange$c $tmv $tbt $ma #c #share #pennystocks|jmei jumei international holding ltd. summary$jmei $xlv $m
2015-06-04: $goog $spy $qqq $ma $tlt – quick - update from option millionaires - stock options chatroom i've wrote many times ... |$ma wants higher macd signaling bullish crossover .. new 52wk high on the horizon
2015-06-08: rig transocean, inc. company info$rig $nwbo $chk $ma #rig #stockmarket #finance|deck deckers outdoor corp. chart$deck $rgld $nrz $ma #deck #stocks #invest
2015-06-10: cybr cyber-ark software ltd. day low$cybr $ma $kors $nwbo #cybr #investing #stockmarket|ovas ovascience inc. open$ovas $smn $ma $jnj #ovas #share #finance|$ma active, relative volume: 5.19, 1h, 3:00 p
2015-06-11: drreddy.in dr. reddy's laboratories ltd. summary$drreddy.in $tpac $nhtc $ma #drreddy.in #finance #invest|ma mastercard ask size$ma $twtr $mdcn $so #ma #stocks #stockmarket|smn proshares ultrashort bas
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.6,0.7,-0.1,-0.6,-0.6,0.2,0.6,0.7,0.2,-0.3,-0.8
2015-06-01,-0.2,0.4,-1.0,0.3,0.3,-0.1,0.2,0.3,-0.0,-0.5,-1.0
2015-06-02,-1.1,0.4,-1.9,0.7,0.7,-0.5,-0.4,-0.3,-0.6,-1.0,-1.4
2015-06-03,-0.2,0.6,-0.6,0.4,0.4,-0.7,-0.8,-0.6,-0.8,-1.2,-1.5
2015-06-04,0.4,1.2,-0.3,-1.0,-1.0,0.3,0.1,0.4,0.3,-0.1,-0.5
2015-06-05,-0.2,0.2,-1.0,0.1,0.1,0.3,0.1,0.3,0.3,-0.1,-0.5
2015-06-08,0.5,0.8,-0.1,-0.8,-0.8,0.9,0.7,0.9,1.0,0.7,0.3
2015-06-09,-0.4,0.2,-0.9,0.2,0.2,0.5,0.6,0.7,0.8,0.6,0.2
2015-06-10,-1.8,0.2,-1.9,2.3,2.3,-1.6,-1.5,-1.5,-1.4,-1.5,-1.9
2015-06-11,-0.2,0.7,-0.6,0.4,0.4,-1.5,-1.7,-1.8,-1.6,-1.7,-2.1
2015-05-29: abt abbott laboratories summary$abt $yelp $ma $vxx #abt #share #pennystocks|bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest
2015-05-31: ma mastercard e.p.s.$ma $clsn $xli $nok #ma #stock #stocks|$v $ma china opening its door for visa and mastercard, reports ft
2015-06-01: erx direxion daily energy bull 3x shares summary$erx $euo $ma $pcln #erx #tradeideas #invest
2015-06-02: amgn amgen, inc. bid size$amgn $ma $pot $tmv #amgn #tradeideas #stockmarket|c citigroup, inc. exchange$c $tmv $tbt $ma #c #share #pennystocks|jmei jumei international holding ltd. summary$jmei $xlv $m
2015-06-04: $goog $spy $qqq $ma $tlt – quick - update from option millionaires - stock options chatroom i've wrote many times ... |$ma wants higher macd signaling bullish crossover .. new 52wk high on the horizon
2015-06-08: rig transocean, inc. company info$rig $nwbo $chk $ma #rig #stockmarket #finance|deck deckers outdoor corp. chart$deck $rgld $nrz $ma #deck #stocks #invest
2015-06-10: cybr cyber-ark software ltd. day low$cybr $ma $kors $nwbo #cybr #investing #stockmarket|ovas ovascience inc. open$ovas $smn $ma $jnj #ovas #share #finance|$ma active, relative volume: 5.19, 1h, 3:00 p
2015-06-11: drreddy.in dr. reddy's laboratories ltd. summary$drreddy.in $tpac $nhtc $ma #drreddy.in #finance #invest|ma mastercard ask size$ma $twtr $mdcn $so #ma #stocks #stockmarket|smn proshares ultrashort bas | [
"Rise",
"Fall"
]
| 1 |
aclsm18961 | Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2015-06-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.2,1.3,-0.2,-1.4,-1.4,1.0,1.4,0.6,-0.3,-0.7,-1.0
2015-06-01,0.2,0.6,-0.5,-0.1,-0.1,0.7,1.4,0.9,-0.0,-0.5,-0.8
2015-06-02,-0.6,0.5,-1.3,0.5,0.5,0.2,0.7,0.6,-0.4,-0.9,-1.2
2015-06-03,0.0,0.4,-0.6,0.4,0.4,-0.3,0.2,0.4,-0.6,-1.2,-1.4
2015-06-04,0.6,1.1,-0.3,-1.2,-1.2,0.6,1.2,1.6,0.8,0.1,-0.2
2015-06-05,-0.1,0.3,-0.4,0.0,0.0,0.5,0.9,1.4,0.9,0.2,-0.1
2015-06-08,0.5,0.6,-0.0,-0.5,-0.5,0.8,1.1,1.7,1.5,0.8,0.4
2015-06-09,-0.2,0.4,-0.3,0.3,0.3,0.3,0.7,1.2,1.2,0.5,0.1
2015-06-10,-0.4,0.2,-1.1,1.2,1.2,-0.9,-0.5,-0.0,0.2,-0.5,-1.0
2015-06-11,0.3,0.3,-0.3,0.1,0.1,-0.8,-0.7,-0.2,0.1,-0.5,-1.0
2015-05-31: uwti velocityshares 3x long crude etn last price$uwti $hon $momo $dis #uwti #nasdaq #stockmarket
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-09: $hon - sell signal at 103.26 on jun 08, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-06-10: rt AT_USER $hon (nyse) #stocks return estimates on #returnx #finance app #investing #bloomberg #markets
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.2,1.3,-0.2,-1.4,-1.4,1.0,1.4,0.6,-0.3,-0.7,-1.0
2015-06-01,0.2,0.6,-0.5,-0.1,-0.1,0.7,1.4,0.9,-0.0,-0.5,-0.8
2015-06-02,-0.6,0.5,-1.3,0.5,0.5,0.2,0.7,0.6,-0.4,-0.9,-1.2
2015-06-03,0.0,0.4,-0.6,0.4,0.4,-0.3,0.2,0.4,-0.6,-1.2,-1.4
2015-06-04,0.6,1.1,-0.3,-1.2,-1.2,0.6,1.2,1.6,0.8,0.1,-0.2
2015-06-05,-0.1,0.3,-0.4,0.0,0.0,0.5,0.9,1.4,0.9,0.2,-0.1
2015-06-08,0.5,0.6,-0.0,-0.5,-0.5,0.8,1.1,1.7,1.5,0.8,0.4
2015-06-09,-0.2,0.4,-0.3,0.3,0.3,0.3,0.7,1.2,1.2,0.5,0.1
2015-06-10,-0.4,0.2,-1.1,1.2,1.2,-0.9,-0.5,-0.0,0.2,-0.5,-1.0
2015-06-11,0.3,0.3,-0.3,0.1,0.1,-0.8,-0.7,-0.2,0.1,-0.5,-1.0
2015-05-31: uwti velocityshares 3x long crude etn last price$uwti $hon $momo $dis #uwti #nasdaq #stockmarket
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-09: $hon - sell signal at 103.26 on jun 08, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-06-10: rt AT_USER $hon (nyse) #stocks return estimates on #returnx #finance app #investing #bloomberg #markets | [
"Rise",
"Fall"
]
| 1 |
aclsm18962 | Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2015-06-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.1,1.1,0.0,-1.3,-1.3,0.8,1.4,1.7,1.6,1.2,0.9
2015-06-01,-0.1,0.5,-0.1,0.3,0.3,0.4,1.0,1.1,1.3,0.9,0.7
2015-06-02,0.1,0.2,-0.5,-0.3,-0.3,0.6,1.1,1.3,1.5,1.2,1.0
2015-06-03,0.4,0.6,-0.2,-0.1,-0.1,0.4,0.9,1.3,1.5,1.3,1.1
2015-06-04,0.9,0.9,-0.1,-0.9,-0.9,0.9,1.5,2.1,2.3,2.3,2.0
2015-06-05,0.5,0.7,-0.1,-0.5,-0.5,1.1,1.7,2.3,2.7,2.7,2.5
2015-06-08,0.7,0.7,0.0,-0.7,-0.7,1.3,2.1,2.8,3.1,3.4,3.1
2015-06-09,-0.1,0.6,-0.2,-0.1,-0.1,0.9,2.0,2.7,3.0,3.3,3.2
2015-06-10,-0.6,0.5,-0.6,0.8,0.8,-0.2,0.9,1.6,2.1,2.4,2.4
2015-06-11,-0.1,0.4,-0.2,0.3,0.3,-0.5,0.3,1.1,1.7,2.0,2.1
2015-06-08: rt AT_USER $msft $brk-a:best stocks: microsoft corporation (nasdaq:msft), quicklogic ...:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.1,1.1,0.0,-1.3,-1.3,0.8,1.4,1.7,1.6,1.2,0.9
2015-06-01,-0.1,0.5,-0.1,0.3,0.3,0.4,1.0,1.1,1.3,0.9,0.7
2015-06-02,0.1,0.2,-0.5,-0.3,-0.3,0.6,1.1,1.3,1.5,1.2,1.0
2015-06-03,0.4,0.6,-0.2,-0.1,-0.1,0.4,0.9,1.3,1.5,1.3,1.1
2015-06-04,0.9,0.9,-0.1,-0.9,-0.9,0.9,1.5,2.1,2.3,2.3,2.0
2015-06-05,0.5,0.7,-0.1,-0.5,-0.5,1.1,1.7,2.3,2.7,2.7,2.5
2015-06-08,0.7,0.7,0.0,-0.7,-0.7,1.3,2.1,2.8,3.1,3.4,3.1
2015-06-09,-0.1,0.6,-0.2,-0.1,-0.1,0.9,2.0,2.7,3.0,3.3,3.2
2015-06-10,-0.6,0.5,-0.6,0.8,0.8,-0.2,0.9,1.6,2.1,2.4,2.4
2015-06-11,-0.1,0.4,-0.2,0.3,0.3,-0.5,0.3,1.1,1.7,2.0,2.1
2015-06-08: rt AT_USER $msft $brk-a:best stocks: microsoft corporation (nasdaq:msft), quicklogic ...: | [
"Rise",
"Fall"
]
| 1 |
aclsm18963 | Reflect on the provided data and tweets to anticipate if the closing price of $slb is going to increase or decrease at 2015-06-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.3,1.0,-0.0,0.1,0.1,0.3,0.6,1.0,1.1,1.4,1.5
2015-06-01,-0.5,0.4,-1.1,-0.1,0.4,-0.3,0.1,0.5,0.6,0.9,1.0
2015-06-02,-0.5,1.2,-0.8,0.9,0.9,-1.0,-0.9,-0.5,-0.4,-0.0,0.0
2015-06-03,-0.1,1.2,-0.3,-0.2,-0.2,-0.6,-0.6,-0.4,-0.3,0.1,0.2
2015-06-04,0.9,1.4,-0.1,-1.4,-1.4,0.8,0.8,0.9,1.1,1.4,1.6
2015-06-05,-0.5,1.7,-0.7,0.1,0.1,0.6,0.5,0.7,1.0,1.1,1.4
2015-06-08,0.5,1.5,-0.3,-0.9,-0.9,1.3,1.2,1.4,1.7,1.9,2.2
2015-06-09,0.3,0.9,-0.1,0.5,0.5,0.3,0.6,0.7,1.1,1.2,1.6
2015-06-10,-0.7,0.2,-1.0,2.0,2.0,-1.5,-1.2,-1.1,-0.9,-0.8,-0.4
2015-06-11,1.1,1.1,-0.1,-1.0,-1.0,-0.4,-0.1,-0.0,0.1,0.2,0.5
2015-05-29: luv southwest airlines co. last price$luv $slb $regn $tgt #luv #finance #share|slb schlumberger ltd. ask size$slb $cybr $nbix $dgaz #slb #invest #nasdaq
2015-06-02: slb schlumberger ltd. exchange$slb $fv $intc $pfe #slb #stockmarket #stock
2015-06-03: uwti velocityshares 3x long crude etn day low$uwti $hnu.to $slb $plug #uwti #stocks #stockmarket
2015-06-07: slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares s
2015-06-08: dgc.to detour gold corp. bid$dgc.to $f $hedj $slb #dgc.to #nasdaq #stocks
2015-06-09: slb schlumberger ltd. current price$slb $nsm $bac $nov #slb #investing #finance|xme spdr s&p metals & mining index chart$xme $uso $slb $ea #xme #stocks #share
2015-06-10: slb schlumberger ltd. stock message board$slb $avgo $fv $admd #slb #investing #finance|uso united states oil fund, lp 52wk low$uso $wfm $slb $aapl #uso #investing #share |uso united states oil fund, l
2015-06-11: leahanne: volume alert - slb 91.27 schlumberger n.v. $slb: leahanne |slb schlumberger ltd. day low$slb $efa $sbux $efa #slb #stockmarket #tradeideasslv ishares silver trust news…|opk prima biomed lt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.3,1.0,-0.0,0.1,0.1,0.3,0.6,1.0,1.1,1.4,1.5
2015-06-01,-0.5,0.4,-1.1,-0.1,0.4,-0.3,0.1,0.5,0.6,0.9,1.0
2015-06-02,-0.5,1.2,-0.8,0.9,0.9,-1.0,-0.9,-0.5,-0.4,-0.0,0.0
2015-06-03,-0.1,1.2,-0.3,-0.2,-0.2,-0.6,-0.6,-0.4,-0.3,0.1,0.2
2015-06-04,0.9,1.4,-0.1,-1.4,-1.4,0.8,0.8,0.9,1.1,1.4,1.6
2015-06-05,-0.5,1.7,-0.7,0.1,0.1,0.6,0.5,0.7,1.0,1.1,1.4
2015-06-08,0.5,1.5,-0.3,-0.9,-0.9,1.3,1.2,1.4,1.7,1.9,2.2
2015-06-09,0.3,0.9,-0.1,0.5,0.5,0.3,0.6,0.7,1.1,1.2,1.6
2015-06-10,-0.7,0.2,-1.0,2.0,2.0,-1.5,-1.2,-1.1,-0.9,-0.8,-0.4
2015-06-11,1.1,1.1,-0.1,-1.0,-1.0,-0.4,-0.1,-0.0,0.1,0.2,0.5
2015-05-29: luv southwest airlines co. last price$luv $slb $regn $tgt #luv #finance #share|slb schlumberger ltd. ask size$slb $cybr $nbix $dgaz #slb #invest #nasdaq
2015-06-02: slb schlumberger ltd. exchange$slb $fv $intc $pfe #slb #stockmarket #stock
2015-06-03: uwti velocityshares 3x long crude etn day low$uwti $hnu.to $slb $plug #uwti #stocks #stockmarket
2015-06-07: slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares s
2015-06-08: dgc.to detour gold corp. bid$dgc.to $f $hedj $slb #dgc.to #nasdaq #stocks
2015-06-09: slb schlumberger ltd. current price$slb $nsm $bac $nov #slb #investing #finance|xme spdr s&p metals & mining index chart$xme $uso $slb $ea #xme #stocks #share
2015-06-10: slb schlumberger ltd. stock message board$slb $avgo $fv $admd #slb #investing #finance|uso united states oil fund, lp 52wk low$uso $wfm $slb $aapl #uso #investing #share |uso united states oil fund, l
2015-06-11: leahanne: volume alert - slb 91.27 schlumberger n.v. $slb: leahanne |slb schlumberger ltd. day low$slb $efa $sbux $efa #slb #stockmarket #tradeideasslv ishares silver trust news…|opk prima biomed lt | [
"Rise",
"Fall"
]
| 1 |
aclsm18964 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2015-06-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.7,0.9,-0.3,-1.1,-1.1,0.7,0.3,-0.6,-1.2,-1.2,-1.4
2015-06-01,-0.2,0.7,-0.4,0.2,0.2,0.2,0.2,-0.7,-1.4,-1.4,-1.5
2015-06-02,-0.1,0.5,-0.5,-0.4,-0.4,0.7,0.7,-0.1,-0.9,-1.0,-0.9
2015-06-03,0.4,0.6,-0.2,0.1,0.1,0.3,0.5,0.0,-0.8,-1.1,-1.0
2015-06-04,0.2,0.9,-0.3,-0.6,-0.6,0.5,1.1,0.8,-0.0,-0.5,-0.4
2015-06-05,0.7,0.8,-0.2,-0.5,-0.5,0.8,1.4,1.3,0.7,0.2,0.2
2015-06-08,0.9,1.1,-0.8,-0.7,-0.7,1.1,1.7,2.0,1.3,0.8,0.8
2015-06-09,-0.6,0.5,-1.4,-0.3,-0.3,1.0,1.9,2.1,1.7,1.1,1.0
2015-06-10,-0.7,0.4,-0.8,1.1,1.1,-0.4,0.5,0.9,0.7,0.1,-0.2
2015-06-11,0.5,1.2,-0.1,-0.2,-0.2,-0.3,0.4,1.0,1.0,0.4,0.0
2015-05-29: canadian man gets fined for using his apple watch while driving $aapl via AT_USER|'it's whack but people love it' - obj owenbjennings cashcrab $aapl #wearables #iot $invn $stm $nxpi $swks via benj…|
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |$aapl - is how whole foods market treats its employees the competitive edge it once
2015-05-31: rt AT_USER comparing apple ipad air 3 with microsoft surface pro 3 $msft $aapl |$aapl:what the apple guys are saying about google i/o:|AT_USER your tweet about $aapl had a sentiment of 5 and was feat
2015-06-01: AT_USER $aapl your tweet has been featured on market parse, for iphone. |free video: 30-minute market update #trading #startups #stock $aapl #money #investor #angel|$aapl "i think icahn i think icahn
2015-06-02: the smarter simple #charting tool #icharttop #stock #market #app tool you've never had $aapl $goog $fb $msft $nvda |$aapl - samsung's galaxy s6 struggles to keep up with iphone 6 |$aapl $tsla $jnpr $
2015-06-03: $aapl - ambarella earnings: chipmaker delivers another strong quarter |the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt|new report says
2015-06-04: AT_USER thinking alpha launched! reserve your name AT_USER $aapl $tsla|$ma wants higher macd signaling bullish crossover .. new 52wk high on the horizon looking for a close above $94 $spy $aapl $sbu
2015-06-06: $aapl - the one big thing tim cook hasn't done yet |$aapl - is another las vegas mega-deal in the works? |griffin watchstand review: sleek design, double the functionality #idownloadblog $aapl |rt rt
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba | subscribers alerted to options gaining 100+%. join now $aapl $qqq |AT_USER your tweet about $aapl had a sentiment
2015-06-08: $aapl has apparently dropped plans to announce any new changes to appletv for tomorrow's wwdc keynote.|rt AT_USER weekend video: 10 growth stocks in 10 minutes $spy $qqq $iwm $aapl $tsla $hznp|$aapl
2015-06-09: rt businessinsider: paying with an apple watch at a drive-through looks really stupid $aapl … … |$aapl so like basically artists $fb'syoutube channels, $twtr accounts....now on beats..but you pay for
2015-06-10: rt AT_USER why apple’s music service may well end up a flop: $aapl |$eltp news updated wednesday, june 10, 2015 4:41:25 pm $pxyn $slio $mmmw $aapl |rt dw_grant: how $aapl is raising the bar for #inf
2015-06-11: rt AT_USER the $aapl selling came in waves. close-up with dark pool prints removed (for clarity): |rt AT_USER this market is cool. you can dump $100m worth of $aapl stock in an instant and price will
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.7,0.9,-0.3,-1.1,-1.1,0.7,0.3,-0.6,-1.2,-1.2,-1.4
2015-06-01,-0.2,0.7,-0.4,0.2,0.2,0.2,0.2,-0.7,-1.4,-1.4,-1.5
2015-06-02,-0.1,0.5,-0.5,-0.4,-0.4,0.7,0.7,-0.1,-0.9,-1.0,-0.9
2015-06-03,0.4,0.6,-0.2,0.1,0.1,0.3,0.5,0.0,-0.8,-1.1,-1.0
2015-06-04,0.2,0.9,-0.3,-0.6,-0.6,0.5,1.1,0.8,-0.0,-0.5,-0.4
2015-06-05,0.7,0.8,-0.2,-0.5,-0.5,0.8,1.4,1.3,0.7,0.2,0.2
2015-06-08,0.9,1.1,-0.8,-0.7,-0.7,1.1,1.7,2.0,1.3,0.8,0.8
2015-06-09,-0.6,0.5,-1.4,-0.3,-0.3,1.0,1.9,2.1,1.7,1.1,1.0
2015-06-10,-0.7,0.4,-0.8,1.1,1.1,-0.4,0.5,0.9,0.7,0.1,-0.2
2015-06-11,0.5,1.2,-0.1,-0.2,-0.2,-0.3,0.4,1.0,1.0,0.4,0.0
2015-05-29: canadian man gets fined for using his apple watch while driving $aapl via AT_USER|'it's whack but people love it' - obj owenbjennings cashcrab $aapl #wearables #iot $invn $stm $nxpi $swks via benj…|
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |$aapl - is how whole foods market treats its employees the competitive edge it once
2015-05-31: rt AT_USER comparing apple ipad air 3 with microsoft surface pro 3 $msft $aapl |$aapl:what the apple guys are saying about google i/o:|AT_USER your tweet about $aapl had a sentiment of 5 and was feat
2015-06-01: AT_USER $aapl your tweet has been featured on market parse, for iphone. |free video: 30-minute market update #trading #startups #stock $aapl #money #investor #angel|$aapl "i think icahn i think icahn
2015-06-02: the smarter simple #charting tool #icharttop #stock #market #app tool you've never had $aapl $goog $fb $msft $nvda |$aapl - samsung's galaxy s6 struggles to keep up with iphone 6 |$aapl $tsla $jnpr $
2015-06-03: $aapl - ambarella earnings: chipmaker delivers another strong quarter |the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt|new report says
2015-06-04: AT_USER thinking alpha launched! reserve your name AT_USER $aapl $tsla|$ma wants higher macd signaling bullish crossover .. new 52wk high on the horizon looking for a close above $94 $spy $aapl $sbu
2015-06-06: $aapl - the one big thing tim cook hasn't done yet |$aapl - is another las vegas mega-deal in the works? |griffin watchstand review: sleek design, double the functionality #idownloadblog $aapl |rt rt
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba | subscribers alerted to options gaining 100+%. join now $aapl $qqq |AT_USER your tweet about $aapl had a sentiment
2015-06-08: $aapl has apparently dropped plans to announce any new changes to appletv for tomorrow's wwdc keynote.|rt AT_USER weekend video: 10 growth stocks in 10 minutes $spy $qqq $iwm $aapl $tsla $hznp|$aapl
2015-06-09: rt businessinsider: paying with an apple watch at a drive-through looks really stupid $aapl … … |$aapl so like basically artists $fb'syoutube channels, $twtr accounts....now on beats..but you pay for
2015-06-10: rt AT_USER why apple’s music service may well end up a flop: $aapl |$eltp news updated wednesday, june 10, 2015 4:41:25 pm $pxyn $slio $mmmw $aapl |rt dw_grant: how $aapl is raising the bar for #inf
2015-06-11: rt AT_USER the $aapl selling came in waves. close-up with dark pool prints removed (for clarity): |rt AT_USER this market is cool. you can dump $100m worth of $aapl stock in an instant and price will | [
"Rise",
"Fall"
]
| 1 |
aclsm18965 | Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2015-06-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.7,0.8,-0.2,-0.8,-0.8,1.0,2.7,3.7,4.0,4.3,4.4
2015-06-01,-0.1,0.5,-0.4,0.6,0.6,0.1,1.5,2.7,3.2,3.4,3.6
2015-06-02,0.0,0.6,-0.1,-0.3,-0.3,0.2,1.0,2.7,3.2,3.5,3.8
2015-06-03,-0.3,0.4,-0.6,0.5,0.5,-0.3,0.3,1.8,2.5,2.8,3.2
2015-06-04,0.4,1.1,-0.3,-1.0,-1.0,0.5,1.1,2.5,3.3,3.6,4.0
2015-06-05,1.5,1.7,-0.1,-1.5,-1.5,1.7,2.2,3.5,4.5,4.9,5.3
2015-06-08,1.1,1.2,-0.0,-0.6,-0.6,1.7,2.4,3.5,4.7,5.3,5.7
2015-06-09,0.3,0.5,-0.2,-0.2,-0.2,1.3,2.2,3.0,4.5,5.1,5.6
2015-06-10,-0.3,0.5,-0.8,0.6,0.6,0.2,1.3,2.1,3.4,4.2,4.6
2015-06-11,0.4,1.0,-0.1,0.0,0.0,-0.2,1.0,1.8,3.1,3.9,4.4
2015-05-29: amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|wmt wal-mart stores, inc. financials$wmt $amgn $ung $nxpi #wmt #stocks #stock
2015-05-30: rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $siri $csco $xom $wmt $tvix #stoc…|cnc conn's, inc. investor opinions$cnc $xlk $tlt $wmt #cnc #inv
2015-05-31: swks skyworks solutions inc. ask size$swks $wmt $hal $panw #swks #invest #tradeideas|live livedeal, inc. dividend$live $wmt $altr $tsl #live #finance #nasdaq|$wfm $wmt:is whole foods' use of exclusive
2015-06-01: ewg germany ishares tick$ewg $hnu.to $tmf $wmt #ewg #investing #stocks|$wmt $mcd $sbux $tgt:wal-mart (wmt), mcdonald's (mcd), starbucks (sbux) and target ...:|gdx market vectors gold miners volume$gdx
2015-06-02: xlf financials select sector spdr last trade$xlf $plug $bac $wmt #xlf #tradeideas #tradeideas
2015-06-03: wmt wal-mart stores, inc. day low$wmt $jdst $crto $hrtx #wmt #stocks #invest
2015-06-04: fnma federal national mortgage % change$fnma $nbix $wmt $nrz #fnma #finance #stock|gpro gopro, inc. company info$gpro $mhys $cown $wmt #gpro #share #share
2015-06-06: AT_USER your tweet about $wmt had a sentiment of 1 and was featured on market parse. |AT_USER $wmt your tweet has been featured on market parse, for iphone.
2015-06-07: 07 jun 2015: downtrend stocks in services $csx $fdx $gpc $gps $wfm $wmt |slv ishares silver trust filings$slv $wmt $xop $unfi #slv #investing #pennystockssmh market vectors…|wmt wal-mart stores, inc.
2015-06-08: wmt wal-mart stores, inc. 52wk low$wmt $amzn $tr $auy #wmt #nasdaq #stock|cni canadian national rail co. 52wk high$cni $baa $wmt $csco #cni #investing #share|morgan stanley still holding wal-mart, say
2015-06-09: rt AT_USER sam's club dreams of drones for christmas. $wmt |AT_USER your tweet about $wmt had a sentiment of 1 and was featured on market parse. |wmt wal-mart stores, inc. open$wmt $ibb $gdx $vti #wm
2015-06-10: wmt wal-mart stores, inc. day high$wmt $dis $weat $fxe #wmt #pennystocks #share|how foot locker compares to other retail stocks $bby $dks $m $wmt $fl|rt AT_USER aig american intl group, inc. summary$
2015-06-11: tnxp proshares ultrapro qqq 52wk low$tnxp $x $nxpi $wmt #tnxp #share #stocks|wmt spdr s&p biotech index etf eod data$wmt $phm.v $lnkd $tvix #wmt #nasdaq #investing|$gps $sap $sap.xe $wmt:web tool
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.7,0.8,-0.2,-0.8,-0.8,1.0,2.7,3.7,4.0,4.3,4.4
2015-06-01,-0.1,0.5,-0.4,0.6,0.6,0.1,1.5,2.7,3.2,3.4,3.6
2015-06-02,0.0,0.6,-0.1,-0.3,-0.3,0.2,1.0,2.7,3.2,3.5,3.8
2015-06-03,-0.3,0.4,-0.6,0.5,0.5,-0.3,0.3,1.8,2.5,2.8,3.2
2015-06-04,0.4,1.1,-0.3,-1.0,-1.0,0.5,1.1,2.5,3.3,3.6,4.0
2015-06-05,1.5,1.7,-0.1,-1.5,-1.5,1.7,2.2,3.5,4.5,4.9,5.3
2015-06-08,1.1,1.2,-0.0,-0.6,-0.6,1.7,2.4,3.5,4.7,5.3,5.7
2015-06-09,0.3,0.5,-0.2,-0.2,-0.2,1.3,2.2,3.0,4.5,5.1,5.6
2015-06-10,-0.3,0.5,-0.8,0.6,0.6,0.2,1.3,2.1,3.4,4.2,4.6
2015-06-11,0.4,1.0,-0.1,0.0,0.0,-0.2,1.0,1.8,3.1,3.9,4.4
2015-05-29: amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|wmt wal-mart stores, inc. financials$wmt $amgn $ung $nxpi #wmt #stocks #stock
2015-05-30: rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $siri $csco $xom $wmt $tvix #stoc…|cnc conn's, inc. investor opinions$cnc $xlk $tlt $wmt #cnc #inv
2015-05-31: swks skyworks solutions inc. ask size$swks $wmt $hal $panw #swks #invest #tradeideas|live livedeal, inc. dividend$live $wmt $altr $tsl #live #finance #nasdaq|$wfm $wmt:is whole foods' use of exclusive
2015-06-01: ewg germany ishares tick$ewg $hnu.to $tmf $wmt #ewg #investing #stocks|$wmt $mcd $sbux $tgt:wal-mart (wmt), mcdonald's (mcd), starbucks (sbux) and target ...:|gdx market vectors gold miners volume$gdx
2015-06-02: xlf financials select sector spdr last trade$xlf $plug $bac $wmt #xlf #tradeideas #tradeideas
2015-06-03: wmt wal-mart stores, inc. day low$wmt $jdst $crto $hrtx #wmt #stocks #invest
2015-06-04: fnma federal national mortgage % change$fnma $nbix $wmt $nrz #fnma #finance #stock|gpro gopro, inc. company info$gpro $mhys $cown $wmt #gpro #share #share
2015-06-06: AT_USER your tweet about $wmt had a sentiment of 1 and was featured on market parse. |AT_USER $wmt your tweet has been featured on market parse, for iphone.
2015-06-07: 07 jun 2015: downtrend stocks in services $csx $fdx $gpc $gps $wfm $wmt |slv ishares silver trust filings$slv $wmt $xop $unfi #slv #investing #pennystockssmh market vectors…|wmt wal-mart stores, inc.
2015-06-08: wmt wal-mart stores, inc. 52wk low$wmt $amzn $tr $auy #wmt #nasdaq #stock|cni canadian national rail co. 52wk high$cni $baa $wmt $csco #cni #investing #share|morgan stanley still holding wal-mart, say
2015-06-09: rt AT_USER sam's club dreams of drones for christmas. $wmt |AT_USER your tweet about $wmt had a sentiment of 1 and was featured on market parse. |wmt wal-mart stores, inc. open$wmt $ibb $gdx $vti #wm
2015-06-10: wmt wal-mart stores, inc. day high$wmt $dis $weat $fxe #wmt #pennystocks #share|how foot locker compares to other retail stocks $bby $dks $m $wmt $fl|rt AT_USER aig american intl group, inc. summary$
2015-06-11: tnxp proshares ultrapro qqq 52wk low$tnxp $x $nxpi $wmt #tnxp #share #stocks|wmt spdr s&p biotech index etf eod data$wmt $phm.v $lnkd $tvix #wmt #nasdaq #investing|$gps $sap $sap.xe $wmt:web tool | [
"Rise",
"Fall"
]
| 1 |
aclsm18966 | Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2015-06-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.1,0.3,-0.9,0.3,0.3,-0.7,-0.8,-1.2,-1.1,-0.6,-0.7
2015-06-01,0.1,0.7,-0.5,-0.5,-0.5,-0.1,-0.2,-0.7,-0.7,-0.2,-0.1
2015-06-02,0.8,0.9,-0.6,-1.5,-1.5,1.4,1.2,0.8,0.7,1.2,1.3
2015-06-03,1.3,1.6,-0.5,-1.4,-1.4,2.2,2.4,2.2,2.0,2.4,2.7
2015-06-04,-0.3,0.7,-0.3,-0.2,-0.2,1.7,2.2,2.3,2.1,2.3,2.8
2015-06-05,0.6,0.7,-0.6,-1.6,-1.6,2.3,3.4,3.8,3.6,3.8,4.3
2015-06-08,0.1,0.2,-0.5,0.0,0.0,1.3,3.0,3.5,3.3,3.5,4.0
2015-06-09,-0.1,0.9,-0.4,0.0,0.0,0.6,2.6,3.2,3.2,3.2,3.8
2015-06-10,1.2,1.7,-0.0,0.8,0.8,-0.3,1.4,2.1,2.2,2.3,2.7
2015-06-11,0.1,0.4,-0.3,0.8,0.8,-1.1,0.3,1.1,1.5,1.5,1.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-0.1,0.3,-0.9,0.3,0.3,-0.7,-0.8,-1.2,-1.1,-0.6,-0.7
2015-06-01,0.1,0.7,-0.5,-0.5,-0.5,-0.1,-0.2,-0.7,-0.7,-0.2,-0.1
2015-06-02,0.8,0.9,-0.6,-1.5,-1.5,1.4,1.2,0.8,0.7,1.2,1.3
2015-06-03,1.3,1.6,-0.5,-1.4,-1.4,2.2,2.4,2.2,2.0,2.4,2.7
2015-06-04,-0.3,0.7,-0.3,-0.2,-0.2,1.7,2.2,2.3,2.1,2.3,2.8
2015-06-05,0.6,0.7,-0.6,-1.6,-1.6,2.3,3.4,3.8,3.6,3.8,4.3
2015-06-08,0.1,0.2,-0.5,0.0,0.0,1.3,3.0,3.5,3.3,3.5,4.0
2015-06-09,-0.1,0.9,-0.4,0.0,0.0,0.6,2.6,3.2,3.2,3.2,3.8
2015-06-10,1.2,1.7,-0.0,0.8,0.8,-0.3,1.4,2.1,2.2,2.3,2.7
2015-06-11,0.1,0.4,-0.3,0.8,0.8,-1.1,0.3,1.1,1.5,1.5,1.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm18967 | Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2015-06-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.4,1.5,-0.3,-1.0,-1.0,0.8,1.6,1.1,0.6,0.4,0.2
2015-06-01,0.2,0.6,-0.3,-0.1,-0.1,0.6,1.5,1.2,0.7,0.4,0.3
2015-06-02,-0.1,0.3,-0.9,-0.1,-0.1,0.5,1.3,1.2,0.8,0.5,0.4
2015-06-03,0.2,0.3,-0.2,0.1,0.1,0.2,0.9,1.1,0.7,0.4,0.3
2015-06-04,0.7,1.2,-0.2,-0.9,-0.9,0.7,1.4,2.0,1.6,1.3,1.2
2015-06-05,0.4,0.5,-0.4,-0.6,-0.6,1.0,1.7,2.5,2.3,1.9,1.8
2015-06-08,0.7,1.0,0.0,-0.6,-0.6,1.2,2.0,2.9,2.8,2.5,2.4
2015-06-09,0.2,0.3,-0.4,0.3,0.3,0.6,1.5,2.3,2.4,2.2,2.0
2015-06-10,-0.4,0.7,-0.7,0.7,0.7,-0.3,0.6,1.3,1.7,1.5,1.3
2015-06-11,-0.0,0.6,-0.4,0.4,0.4,-0.7,-0.0,0.7,1.3,1.2,0.9
2015-05-29: 3 keys why retired investors should put maximum focus and weight on dividends $arlp $gis $jnj $so|amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|jnj johnson & joh
2015-05-30: vmem violin memory inc. prev close$vmem $iwm $jnj $efa #vmem #stock #stocks|rt AT_USER #asco15 $jnj/genmab daratumumab(anti-cd38) ph2 in #myeloma 29% orr; mpfs 3.7mo; mdor 7.4mo|dis walt disney co. eo
2015-05-31: fslr first solar inc. investor opinions$fslr $lmnx $jnj $qcom #fslr #stockmarket #stocks
2015-06-01: hl hecla mining co. p/e ratio$hl $jnj $smh $nugt #hl #stockmarket #pennystocks|rt AT_USER creditsuisse: immuno-oncology opportunity expandsfurther at #asco15 $bmy $jnj $abbv $pfe $azn $mrk full note |
2015-06-02: ieus ishares msci europe small-cap fund 52wk high$ieus $nflx $jnj $gasl #ieus #investing #finance|hbi hanesbrands, inc. bid$hbi $vfc $jnj $rxdx #hbi #stocks #pennystocks
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures
2015-06-08: sgmo sangamo biosciences, inc. stock message board$sgmo $jnj $dgaz $bhp #sgmo #pennystocks #invest|jnj johnson & johnson 52wk low$jnj $amba $dxj $sco #jnj #investing #stockmarket
2015-06-09: this technology could disrupt u.s. pharma stocks, credit suisse says $abbv $jnj $lly via AT_USER|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $gd $jnj $mor.de|burl bu
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|$pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures |jnj johnson &
2015-06-11: jnj johnson & johnson last trade$jnj $gnpt $amrn $gbsn #jnj #stocks #stock|euo facebook, inc. day high$euo $cco.to $jnj $ftnt #euo #stock #invest|jnj direxion daily junior gold miners index bull 3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,1.4,1.5,-0.3,-1.0,-1.0,0.8,1.6,1.1,0.6,0.4,0.2
2015-06-01,0.2,0.6,-0.3,-0.1,-0.1,0.6,1.5,1.2,0.7,0.4,0.3
2015-06-02,-0.1,0.3,-0.9,-0.1,-0.1,0.5,1.3,1.2,0.8,0.5,0.4
2015-06-03,0.2,0.3,-0.2,0.1,0.1,0.2,0.9,1.1,0.7,0.4,0.3
2015-06-04,0.7,1.2,-0.2,-0.9,-0.9,0.7,1.4,2.0,1.6,1.3,1.2
2015-06-05,0.4,0.5,-0.4,-0.6,-0.6,1.0,1.7,2.5,2.3,1.9,1.8
2015-06-08,0.7,1.0,0.0,-0.6,-0.6,1.2,2.0,2.9,2.8,2.5,2.4
2015-06-09,0.2,0.3,-0.4,0.3,0.3,0.6,1.5,2.3,2.4,2.2,2.0
2015-06-10,-0.4,0.7,-0.7,0.7,0.7,-0.3,0.6,1.3,1.7,1.5,1.3
2015-06-11,-0.0,0.6,-0.4,0.4,0.4,-0.7,-0.0,0.7,1.3,1.2,0.9
2015-05-29: 3 keys why retired investors should put maximum focus and weight on dividends $arlp $gis $jnj $so|amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|jnj johnson & joh
2015-05-30: vmem violin memory inc. prev close$vmem $iwm $jnj $efa #vmem #stock #stocks|rt AT_USER #asco15 $jnj/genmab daratumumab(anti-cd38) ph2 in #myeloma 29% orr; mpfs 3.7mo; mdor 7.4mo|dis walt disney co. eo
2015-05-31: fslr first solar inc. investor opinions$fslr $lmnx $jnj $qcom #fslr #stockmarket #stocks
2015-06-01: hl hecla mining co. p/e ratio$hl $jnj $smh $nugt #hl #stockmarket #pennystocks|rt AT_USER creditsuisse: immuno-oncology opportunity expandsfurther at #asco15 $bmy $jnj $abbv $pfe $azn $mrk full note |
2015-06-02: ieus ishares msci europe small-cap fund 52wk high$ieus $nflx $jnj $gasl #ieus #investing #finance|hbi hanesbrands, inc. bid$hbi $vfc $jnj $rxdx #hbi #stocks #pennystocks
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures
2015-06-08: sgmo sangamo biosciences, inc. stock message board$sgmo $jnj $dgaz $bhp #sgmo #pennystocks #invest|jnj johnson & johnson 52wk low$jnj $amba $dxj $sco #jnj #investing #stockmarket
2015-06-09: this technology could disrupt u.s. pharma stocks, credit suisse says $abbv $jnj $lly via AT_USER|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $gd $jnj $mor.de|burl bu
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|$pfe vs. $abbv vs. $jnj vs. $act compared across 9 critical measures |jnj johnson &
2015-06-11: jnj johnson & johnson last trade$jnj $gnpt $amrn $gbsn #jnj #stocks #stock|euo facebook, inc. day high$euo $cco.to $jnj $ftnt #euo #stock #invest|jnj direxion daily junior gold miners index bull 3 | [
"Rise",
"Fall"
]
| 1 |
aclsm18968 | Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2015-06-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-1.7,1.8,-1.7,-0.3,-0.3,2.5,2.6,1.8,2.1,0.1,-1.7
2015-06-01,-0.4,0.6,-0.4,0.7,0.7,0.8,1.7,1.2,1.1,-0.1,-2.0
2015-06-02,1.9,2.3,-0.4,-1.8,-1.8,1.7,3.1,2.9,2.6,2.0,0.0
2015-06-03,-0.9,1.5,-0.9,-0.1,-0.1,0.9,3.0,3.0,2.5,2.5,0.5
2015-06-04,1.7,1.8,-0.5,-1.6,-1.6,2.0,4.1,4.5,4.0,4.5,2.4
2015-06-05,-0.1,0.6,-0.6,0.3,0.3,1.2,3.1,3.9,3.6,4.0,2.4
2015-06-08,2.0,2.3,-1.0,-1.2,-1.2,1.5,3.4,4.7,4.7,4.8,3.9
2015-06-09,1.5,1.6,-1.4,-0.8,-0.8,1.6,3.4,5.0,5.3,5.3,5.0
2015-06-10,-3.4,0.9,-3.4,4.6,4.6,-2.6,-1.4,0.4,0.8,0.6,0.7
2015-06-11,1.2,2.6,0.0,-0.4,-0.4,-1.8,-1.1,0.6,1.1,0.9,1.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-1.7,1.8,-1.7,-0.3,-0.3,2.5,2.6,1.8,2.1,0.1,-1.7
2015-06-01,-0.4,0.6,-0.4,0.7,0.7,0.8,1.7,1.2,1.1,-0.1,-2.0
2015-06-02,1.9,2.3,-0.4,-1.8,-1.8,1.7,3.1,2.9,2.6,2.0,0.0
2015-06-03,-0.9,1.5,-0.9,-0.1,-0.1,0.9,3.0,3.0,2.5,2.5,0.5
2015-06-04,1.7,1.8,-0.5,-1.6,-1.6,2.0,4.1,4.5,4.0,4.5,2.4
2015-06-05,-0.1,0.6,-0.6,0.3,0.3,1.2,3.1,3.9,3.6,4.0,2.4
2015-06-08,2.0,2.3,-1.0,-1.2,-1.2,1.5,3.4,4.7,4.7,4.8,3.9
2015-06-09,1.5,1.6,-1.4,-0.8,-0.8,1.6,3.4,5.0,5.3,5.3,5.0
2015-06-10,-3.4,0.9,-3.4,4.6,4.6,-2.6,-1.4,0.4,0.8,0.6,0.7
2015-06-11,1.2,2.6,0.0,-0.4,-0.4,-1.8,-1.1,0.6,1.1,0.9,1.4
| [
"Rise",
"Fall"
]
| 0 |
aclsm18969 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2015-06-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-1.2,0.7,-1.5,1.4,1.4,-1.1,1.3,1.5,0.4,0.3,0.3
2015-06-01,0.1,0.6,-1.8,0.4,0.4,-1.2,0.5,1.1,0.0,-0.1,-0.1
2015-06-02,1.5,2.5,-0.2,-1.7,-1.7,0.5,1.5,2.7,1.8,1.6,1.6
2015-06-03,2.7,3.6,-0.6,-2.7,-2.7,2.8,3.5,5.1,4.6,4.2,4.2
2015-06-04,0.8,1.1,-0.7,-1.4,-1.4,3.4,4.1,6.0,6.0,5.4,5.5
2015-06-05,-3.3,0.0,-3.3,3.5,3.5,-0.4,0.2,2.1,2.5,1.8,1.9
2015-06-08,-0.5,0.8,-0.5,0.6,0.6,-1.4,-0.4,1.0,1.9,1.2,1.2
2015-06-09,1.5,2.0,-0.4,-0.7,-0.7,-0.9,0.2,1.3,2.4,1.9,1.9
2015-06-10,-0.5,0.6,-0.8,1.6,1.6,-1.7,-1.2,-0.6,0.7,0.5,0.3
2015-06-11,-0.2,0.7,-0.7,-0.0,-0.0,-0.8,-1.1,-0.8,0.5,0.6,0.2
2015-06-09: $rex - marshall wace llp form 8.3 - rexam plc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,-1.2,0.7,-1.5,1.4,1.4,-1.1,1.3,1.5,0.4,0.3,0.3
2015-06-01,0.1,0.6,-1.8,0.4,0.4,-1.2,0.5,1.1,0.0,-0.1,-0.1
2015-06-02,1.5,2.5,-0.2,-1.7,-1.7,0.5,1.5,2.7,1.8,1.6,1.6
2015-06-03,2.7,3.6,-0.6,-2.7,-2.7,2.8,3.5,5.1,4.6,4.2,4.2
2015-06-04,0.8,1.1,-0.7,-1.4,-1.4,3.4,4.1,6.0,6.0,5.4,5.5
2015-06-05,-3.3,0.0,-3.3,3.5,3.5,-0.4,0.2,2.1,2.5,1.8,1.9
2015-06-08,-0.5,0.8,-0.5,0.6,0.6,-1.4,-0.4,1.0,1.9,1.2,1.2
2015-06-09,1.5,2.0,-0.4,-0.7,-0.7,-0.9,0.2,1.3,2.4,1.9,1.9
2015-06-10,-0.5,0.6,-0.8,1.6,1.6,-1.7,-1.2,-0.6,0.7,0.5,0.3
2015-06-11,-0.2,0.7,-0.7,-0.0,-0.0,-0.8,-1.1,-0.8,0.5,0.6,0.2
2015-06-09: $rex - marshall wace llp form 8.3 - rexam plc | [
"Rise",
"Fall"
]
| 1 |
aclsm18970 | Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2015-06-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.1,0.5,-0.4,-0.3,-0.3,-0.4,-0.6,-1.4,-1.7,-1.6,-1.8
2015-06-01,-0.1,0.6,-0.6,0.2,0.2,-0.3,-0.5,-1.4,-1.8,-1.7,-1.8
2015-06-02,1.7,1.9,-0.5,-1.8,-1.8,1.4,1.3,0.4,-0.0,0.0,0.0
2015-06-03,1.4,1.6,-0.3,-1.1,-1.1,2.0,2.1,1.6,1.1,1.1,1.1
2015-06-04,-0.1,0.8,-0.3,-0.0,-0.0,1.4,1.9,1.7,1.2,1.0,1.1
2015-06-05,0.5,0.7,-0.6,-1.6,-1.6,2.1,3.1,3.3,2.8,2.6,2.7
2015-06-08,1.3,1.5,-0.1,-2.7,-1.5,2.4,4.2,4.6,4.2,4.0,4.0
2015-06-09,0.2,0.5,-0.1,-0.1,-0.1,1.6,3.7,4.4,4.1,3.8,4.0
2015-06-10,0.4,0.9,-0.3,0.4,0.4,0.7,2.8,3.6,3.5,3.3,3.4
2015-06-11,-0.2,0.2,-0.8,1.0,1.0,-0.7,1.2,2.2,2.5,2.2,2.2
2015-06-03: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app|rt AT_USER unusual call volume for today $wen $jive $rld $hcn $nuan $ftr $ppl $nav $hrtx $vsi $asna $tol h…
2015-06-06: best and worst performers for the week in the #s&p500 $zion $anf $pvh $wynn $urbn $dv $altr $regn $fdx $ppl $irm $win
2015-06-09: ppl receives sector perform rating from rbc capital $ppl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-29,0.1,0.5,-0.4,-0.3,-0.3,-0.4,-0.6,-1.4,-1.7,-1.6,-1.8
2015-06-01,-0.1,0.6,-0.6,0.2,0.2,-0.3,-0.5,-1.4,-1.8,-1.7,-1.8
2015-06-02,1.7,1.9,-0.5,-1.8,-1.8,1.4,1.3,0.4,-0.0,0.0,0.0
2015-06-03,1.4,1.6,-0.3,-1.1,-1.1,2.0,2.1,1.6,1.1,1.1,1.1
2015-06-04,-0.1,0.8,-0.3,-0.0,-0.0,1.4,1.9,1.7,1.2,1.0,1.1
2015-06-05,0.5,0.7,-0.6,-1.6,-1.6,2.1,3.1,3.3,2.8,2.6,2.7
2015-06-08,1.3,1.5,-0.1,-2.7,-1.5,2.4,4.2,4.6,4.2,4.0,4.0
2015-06-09,0.2,0.5,-0.1,-0.1,-0.1,1.6,3.7,4.4,4.1,3.8,4.0
2015-06-10,0.4,0.9,-0.3,0.4,0.4,0.7,2.8,3.6,3.5,3.3,3.4
2015-06-11,-0.2,0.2,-0.8,1.0,1.0,-0.7,1.2,2.2,2.5,2.2,2.2
2015-06-03: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app|rt AT_USER unusual call volume for today $wen $jive $rld $hcn $nuan $ftr $ppl $nav $hrtx $vsi $asna $tol h…
2015-06-06: best and worst performers for the week in the #s&p500 $zion $anf $pvh $wynn $urbn $dv $altr $regn $fdx $ppl $irm $win
2015-06-09: ppl receives sector perform rating from rbc capital $ppl | [
"Rise",
"Fall"
]
| 1 |
aclsm18971 | Examine the data and tweets to deduce if the closing price of $bud will boost or lower at 2015-06-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.8,0.9,-0.2,-1.1,-1.1,1.3,2.3,2.2,1.7,1.7,1.6
2015-06-02,-1.1,0.3,-1.4,2.3,2.3,-0.6,-0.0,-0.1,-0.4,-0.6,-0.6
2015-06-03,0.4,0.6,-0.3,0.9,0.9,-1.3,-0.9,-0.8,-1.1,-1.5,-1.4
2015-06-04,-0.2,1.2,-0.4,-1.0,-1.0,-0.4,-0.0,0.3,0.1,-0.3,-0.3
2015-06-05,-4.0,0.5,-4.7,2.2,2.2,-1.9,-2.2,-1.8,-1.9,-2.4,-2.4
2015-06-08,-0.0,1.0,-0.5,-3.1,-3.1,1.5,0.9,1.3,1.2,0.8,0.7
2015-06-09,-0.1,0.6,-0.7,-0.3,-0.3,1.5,1.2,1.5,1.4,1.1,1.0
2015-06-10,-1.2,0.8,-1.4,1.8,1.8,-0.4,-0.6,-0.4,-0.3,-0.5,-0.8
2015-06-11,0.7,1.3,-0.3,0.4,0.4,-0.7,-1.0,-0.9,-0.6,-0.8,-1.2
2015-06-12,-1.0,0.4,-1.2,-0.7,-0.7,-0.3,-0.1,-0.2,0.1,-0.0,-0.4
2015-06-08: top stocks bear trade ideas: $deo $bud $wynn $dmnd $aal $lvs $wbai $jblu $tkc $ilmn more
2015-06-11: rsp guggenheim s&p 500 equal weight etf short sales$rsp $bud $jdst $dbc #rsp #pennystocks #finance|xle energy select sector spdr tick$xle $gdxj $bud $uwti #xle #pennystocks #finance|vetr inc. lowe
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.8,0.9,-0.2,-1.1,-1.1,1.3,2.3,2.2,1.7,1.7,1.6
2015-06-02,-1.1,0.3,-1.4,2.3,2.3,-0.6,-0.0,-0.1,-0.4,-0.6,-0.6
2015-06-03,0.4,0.6,-0.3,0.9,0.9,-1.3,-0.9,-0.8,-1.1,-1.5,-1.4
2015-06-04,-0.2,1.2,-0.4,-1.0,-1.0,-0.4,-0.0,0.3,0.1,-0.3,-0.3
2015-06-05,-4.0,0.5,-4.7,2.2,2.2,-1.9,-2.2,-1.8,-1.9,-2.4,-2.4
2015-06-08,-0.0,1.0,-0.5,-3.1,-3.1,1.5,0.9,1.3,1.2,0.8,0.7
2015-06-09,-0.1,0.6,-0.7,-0.3,-0.3,1.5,1.2,1.5,1.4,1.1,1.0
2015-06-10,-1.2,0.8,-1.4,1.8,1.8,-0.4,-0.6,-0.4,-0.3,-0.5,-0.8
2015-06-11,0.7,1.3,-0.3,0.4,0.4,-0.7,-1.0,-0.9,-0.6,-0.8,-1.2
2015-06-12,-1.0,0.4,-1.2,-0.7,-0.7,-0.3,-0.1,-0.2,0.1,-0.0,-0.4
2015-06-08: top stocks bear trade ideas: $deo $bud $wynn $dmnd $aal $lvs $wbai $jblu $tkc $ilmn more
2015-06-11: rsp guggenheim s&p 500 equal weight etf short sales$rsp $bud $jdst $dbc #rsp #pennystocks #finance|xle energy select sector spdr tick$xle $gdxj $bud $uwti #xle #pennystocks #finance|vetr inc. lowe | [
"Rise",
"Fall"
]
| 1 |
aclsm18972 | Utilize the data and tweets at hand to foresee if the closing price of $hsbc will elevate or diminish at 2015-06-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.1,0.2,-0.5,-0.1,-0.1,0.2,0.5,0.8,0.9,1.4,0.5
2015-06-02,-0.1,0.4,-0.3,0.7,0.7,-0.3,-0.2,0.1,0.2,0.6,0.1
2015-06-03,-0.3,0.7,-0.3,0.3,0.3,-0.5,-0.3,-0.2,-0.0,0.3,0.0
2015-06-04,0.5,1.0,-0.2,-0.9,-0.9,0.3,0.5,0.7,0.9,1.0,1.1
2015-06-05,-0.8,0.3,-1.0,-0.6,-0.6,0.8,1.0,1.1,1.4,1.5,1.8
2015-06-08,0.3,0.4,-0.2,0.4,0.4,0.4,0.4,0.6,0.9,1.0,1.4
2015-06-09,0.0,0.3,-0.4,-0.8,-0.8,0.8,1.1,1.2,1.5,1.6,2.1
2015-06-10,-0.4,0.3,-0.4,1.2,1.2,-0.5,-0.2,0.1,0.2,0.4,0.7
2015-06-11,-0.2,0.2,-0.8,-0.2,-0.2,-0.3,-0.0,0.2,0.4,0.6,0.8
2015-06-12,-0.5,0.2,-0.8,-0.0,-0.0,-0.2,0.0,0.2,0.4,0.7,0.7
2015-06-09: hsbc holdings plc (adr) to layoff 50,000 workforce worldwide - $hsbc -
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.1,0.2,-0.5,-0.1,-0.1,0.2,0.5,0.8,0.9,1.4,0.5
2015-06-02,-0.1,0.4,-0.3,0.7,0.7,-0.3,-0.2,0.1,0.2,0.6,0.1
2015-06-03,-0.3,0.7,-0.3,0.3,0.3,-0.5,-0.3,-0.2,-0.0,0.3,0.0
2015-06-04,0.5,1.0,-0.2,-0.9,-0.9,0.3,0.5,0.7,0.9,1.0,1.1
2015-06-05,-0.8,0.3,-1.0,-0.6,-0.6,0.8,1.0,1.1,1.4,1.5,1.8
2015-06-08,0.3,0.4,-0.2,0.4,0.4,0.4,0.4,0.6,0.9,1.0,1.4
2015-06-09,0.0,0.3,-0.4,-0.8,-0.8,0.8,1.1,1.2,1.5,1.6,2.1
2015-06-10,-0.4,0.3,-0.4,1.2,1.2,-0.5,-0.2,0.1,0.2,0.4,0.7
2015-06-11,-0.2,0.2,-0.8,-0.2,-0.2,-0.3,-0.0,0.2,0.4,0.6,0.8
2015-06-12,-0.5,0.2,-0.8,-0.0,-0.0,-0.2,0.0,0.2,0.4,0.7,0.7
2015-06-09: hsbc holdings plc (adr) to layoff 50,000 workforce worldwide - $hsbc - | [
"Rise",
"Fall"
]
| 1 |
aclsm18973 | Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2015-06-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.0,0.5,-1.0,0.6,0.6,-0.0,0.5,0.3,-0.7,-1.3,-1.7
2015-06-02,-0.4,0.6,-1.5,-0.1,-0.1,0.2,0.4,0.4,-0.3,-1.1,-1.4
2015-06-03,0.4,0.8,-0.1,-0.1,-0.1,0.2,0.4,0.6,0.0,-0.8,-1.1
2015-06-04,0.6,1.4,-0.3,-1.1,-1.1,0.9,1.2,1.7,1.3,0.3,-0.0
2015-06-05,-0.1,0.5,-0.5,0.2,0.2,0.5,0.9,1.3,1.2,0.2,-0.2
2015-06-08,0.8,0.9,-0.1,-1.0,-1.0,1.1,1.6,2.1,2.1,1.4,0.8
2015-06-09,-0.4,0.2,-0.6,0.4,0.4,0.4,1.1,1.5,1.6,1.1,0.5
2015-06-10,-2.0,0.1,-2.2,2.5,2.5,-1.8,-1.3,-1.0,-0.7,-1.1,-1.8
2015-06-11,0.1,0.5,-0.3,0.0,0.0,-1.4,-1.3,-1.0,-0.7,-0.9,-1.7
2015-06-12,0.1,0.6,-0.4,-0.4,-0.4,-0.7,-0.8,-0.6,-0.3,-0.3,-1.1
2015-06-01: caf morgan stanley a share fund yield$caf $v $vxx $ibb #caf #investing #invest|v visa inc. ex-div date$v $intc $dd $cpg.to #v #pennystocks #stockmarket|trch torchlight energy resources, inc. last trad
2015-06-02: vnq vanguard reit vipers bid$vnq $intc $v $yoku #vnq #tradeideas #stock|AT_USER $v your tweet has been featured on market parse, for iphone. |$ibm vs. $v vs. $acn vs. $ctsh compared across 9 critical
2015-06-03: etp energy transfer partners lp 52wk high$etp $v $cree $dxj #etp #nasdaq #stockmarket|apmuumlco alenal_fanova22 ti imvztbrwqonvkgdk $v
2015-06-04: drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|video: devonclassic: $$v perfromance domierdosh kashsinatra sweaterkobain $$v |zegdvbe nicolett_seth b$v](a uqmmxefpsbofzzthw [^,
2015-06-06: please check the monthly stock recommendation from dowstocktips $v:
2015-06-08: v visa inc. short sales$v $jpm $feye $nem #v #pennystocks #stocksvdsi vasco data security intl, inc. day low…|v visa inc. last trade$v $oil $calm $rpg #v #invest #stockvdsi vasco data security intl, i
2015-06-09: $v:visa sees significant increase in short interest (v):|$xlv opinions updated tuesday, june 9, 2015 12:11:20 pm $v $slw $eem $nflx |v vasco data security intl, inc. shares$v $ren $rcpi $iyr #v #trade
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|cat caterpillar, inc. investor opinions$cat $dgaz $v $abbv #cat #pennystocks #investing|
2015-06-11: rt AT_USER this market is cool. you can dump $100m worth of $aapl stock in an instant and price will bounce right back. ban the $v…|pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg
2015-06-12: fxi ishares ftse china 25 index fund stock forum$fxi $uwti $kr $v #fxi #stock #stockmarket|sil global x silver miners eod data$sil $sil $v $dwa #sil #tradeideas #investing|uwti velocityshares 3x long
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.0,0.5,-1.0,0.6,0.6,-0.0,0.5,0.3,-0.7,-1.3,-1.7
2015-06-02,-0.4,0.6,-1.5,-0.1,-0.1,0.2,0.4,0.4,-0.3,-1.1,-1.4
2015-06-03,0.4,0.8,-0.1,-0.1,-0.1,0.2,0.4,0.6,0.0,-0.8,-1.1
2015-06-04,0.6,1.4,-0.3,-1.1,-1.1,0.9,1.2,1.7,1.3,0.3,-0.0
2015-06-05,-0.1,0.5,-0.5,0.2,0.2,0.5,0.9,1.3,1.2,0.2,-0.2
2015-06-08,0.8,0.9,-0.1,-1.0,-1.0,1.1,1.6,2.1,2.1,1.4,0.8
2015-06-09,-0.4,0.2,-0.6,0.4,0.4,0.4,1.1,1.5,1.6,1.1,0.5
2015-06-10,-2.0,0.1,-2.2,2.5,2.5,-1.8,-1.3,-1.0,-0.7,-1.1,-1.8
2015-06-11,0.1,0.5,-0.3,0.0,0.0,-1.4,-1.3,-1.0,-0.7,-0.9,-1.7
2015-06-12,0.1,0.6,-0.4,-0.4,-0.4,-0.7,-0.8,-0.6,-0.3,-0.3,-1.1
2015-06-01: caf morgan stanley a share fund yield$caf $v $vxx $ibb #caf #investing #invest|v visa inc. ex-div date$v $intc $dd $cpg.to #v #pennystocks #stockmarket|trch torchlight energy resources, inc. last trad
2015-06-02: vnq vanguard reit vipers bid$vnq $intc $v $yoku #vnq #tradeideas #stock|AT_USER $v your tweet has been featured on market parse, for iphone. |$ibm vs. $v vs. $acn vs. $ctsh compared across 9 critical
2015-06-03: etp energy transfer partners lp 52wk high$etp $v $cree $dxj #etp #nasdaq #stockmarket|apmuumlco alenal_fanova22 ti imvztbrwqonvkgdk $v
2015-06-04: drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|video: devonclassic: $$v perfromance domierdosh kashsinatra sweaterkobain $$v |zegdvbe nicolett_seth b$v](a uqmmxefpsbofzzthw [^,
2015-06-06: please check the monthly stock recommendation from dowstocktips $v:
2015-06-08: v visa inc. short sales$v $jpm $feye $nem #v #pennystocks #stocksvdsi vasco data security intl, inc. day low…|v visa inc. last trade$v $oil $calm $rpg #v #invest #stockvdsi vasco data security intl, i
2015-06-09: $v:visa sees significant increase in short interest (v):|$xlv opinions updated tuesday, june 9, 2015 12:11:20 pm $v $slw $eem $nflx |v vasco data security intl, inc. shares$v $ren $rcpi $iyr #v #trade
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|cat caterpillar, inc. investor opinions$cat $dgaz $v $abbv #cat #pennystocks #investing|
2015-06-11: rt AT_USER this market is cool. you can dump $100m worth of $aapl stock in an instant and price will bounce right back. ban the $v…|pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg
2015-06-12: fxi ishares ftse china 25 index fund stock forum$fxi $uwti $kr $v #fxi #stock #stockmarket|sil global x silver miners eod data$sil $sil $v $dwa #sil #tradeideas #investing|uwti velocityshares 3x long | [
"Rise",
"Fall"
]
| 1 |
aclsm18974 | With the help of the data and tweets given, can you forecast whether the closing price of $mo will climb or drop at 2015-06-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.2,0.5,-0.7,0.0,0.0,0.4,0.7,0.8,0.5,0.3,0.6
2015-06-02,0.8,0.9,-0.2,-1.1,-1.1,1.3,1.6,1.9,1.7,1.3,1.6
2015-06-03,1.1,1.2,-0.2,-0.6,-0.6,1.3,1.8,2.3,2.2,1.8,2.0
2015-06-04,0.8,1.0,-0.2,-0.9,-0.9,1.5,2.4,3.2,3.1,2.7,2.8
2015-06-05,3.1,3.1,-0.2,-3.3,-3.3,3.8,5.3,6.1,6.4,6.1,6.1
2015-06-08,-0.3,0.4,-1.1,0.2,0.2,2.4,4.4,5.3,5.7,5.7,5.6
2015-06-09,-0.4,0.4,-0.9,0.5,0.5,1.0,3.3,4.3,4.9,5.0,4.9
2015-06-10,-1.1,0.9,-1.1,1.4,1.4,-0.8,1.4,2.5,3.3,3.5,3.3
2015-06-11,0.8,1.0,-0.1,-1.8,-0.8,-0.4,1.6,2.9,3.9,4.2,4.0
2015-06-12,0.5,0.5,-1.5,-0.6,-0.6,0.3,1.7,3.1,4.1,4.6,4.5
2015-06-01: mdcn medican enterprises, inc. bid size$mdcn $mck $mo $myec #mdcn #pennystocks #invest
2015-06-02: fsi flexible solutions intl inc. bid size$fsi $tgtrx $sedg $mo #fsi #stockmarket #finance|trex trex co., inc. current price$trex $mo $twtr $xlp #trex #tradeideas #share
2015-06-03: xom exxon mobil corp. stock forum$xom $sh $mo $nq #xom #pennystocks #invest
2015-06-08: fslr first solar inc. chart$fslr $mo $pkg $lulu #fslr #nasdaq #stockmarket
2015-06-09: mo altria group inc. p/e ratio$mo $pfe $biib $shak #mo #pennystocks #stock|altria group $mo #stock sales drivers: company's revenue growth was driven by increase in sales in following s...
2015-06-10: ctix cellceutix corp. stock message board$ctix $mo $wcp.to $gild #ctix #tradeideas #stock|hold on to $mo for the 4% dividend? or switch into a telecom? thanks. AT_USER
2015-06-12: $vale short sales updated friday, june 12, 2015 01:11:17 am $mo $tlt $tlt $imsc
2015-06-13: AT_USER $pm is one of the few decent values left in the u.s. market - $mo is as pricy as the rest of the stapled
2015-06-14: kbe spdr kbw bank index etf 52wk high$kbe $mo $cu $asml #kbe #finance #finance|$mo:altria group assigned bbb credit rating by morningstar (mo):
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.2,0.5,-0.7,0.0,0.0,0.4,0.7,0.8,0.5,0.3,0.6
2015-06-02,0.8,0.9,-0.2,-1.1,-1.1,1.3,1.6,1.9,1.7,1.3,1.6
2015-06-03,1.1,1.2,-0.2,-0.6,-0.6,1.3,1.8,2.3,2.2,1.8,2.0
2015-06-04,0.8,1.0,-0.2,-0.9,-0.9,1.5,2.4,3.2,3.1,2.7,2.8
2015-06-05,3.1,3.1,-0.2,-3.3,-3.3,3.8,5.3,6.1,6.4,6.1,6.1
2015-06-08,-0.3,0.4,-1.1,0.2,0.2,2.4,4.4,5.3,5.7,5.7,5.6
2015-06-09,-0.4,0.4,-0.9,0.5,0.5,1.0,3.3,4.3,4.9,5.0,4.9
2015-06-10,-1.1,0.9,-1.1,1.4,1.4,-0.8,1.4,2.5,3.3,3.5,3.3
2015-06-11,0.8,1.0,-0.1,-1.8,-0.8,-0.4,1.6,2.9,3.9,4.2,4.0
2015-06-12,0.5,0.5,-1.5,-0.6,-0.6,0.3,1.7,3.1,4.1,4.6,4.5
2015-06-01: mdcn medican enterprises, inc. bid size$mdcn $mck $mo $myec #mdcn #pennystocks #invest
2015-06-02: fsi flexible solutions intl inc. bid size$fsi $tgtrx $sedg $mo #fsi #stockmarket #finance|trex trex co., inc. current price$trex $mo $twtr $xlp #trex #tradeideas #share
2015-06-03: xom exxon mobil corp. stock forum$xom $sh $mo $nq #xom #pennystocks #invest
2015-06-08: fslr first solar inc. chart$fslr $mo $pkg $lulu #fslr #nasdaq #stockmarket
2015-06-09: mo altria group inc. p/e ratio$mo $pfe $biib $shak #mo #pennystocks #stock|altria group $mo #stock sales drivers: company's revenue growth was driven by increase in sales in following s...
2015-06-10: ctix cellceutix corp. stock message board$ctix $mo $wcp.to $gild #ctix #tradeideas #stock|hold on to $mo for the 4% dividend? or switch into a telecom? thanks. AT_USER
2015-06-12: $vale short sales updated friday, june 12, 2015 01:11:17 am $mo $tlt $tlt $imsc
2015-06-13: AT_USER $pm is one of the few decent values left in the u.s. market - $mo is as pricy as the rest of the stapled
2015-06-14: kbe spdr kbw bank index etf 52wk high$kbe $mo $cu $asml #kbe #finance #finance|$mo:altria group assigned bbb credit rating by morningstar (mo): | [
"Rise",
"Fall"
]
| 1 |
aclsm18975 | Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2015-06-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.5,0.6,-0.5,0.5,0.5,-0.2,0.3,0.1,-0.1,-0.1,-0.0
2015-06-02,0.1,0.4,-0.2,-0.3,-0.3,0.4,0.5,0.5,0.2,0.2,0.3
2015-06-03,0.0,0.7,-0.1,0.7,0.7,-0.3,-0.2,-0.2,-0.5,-0.6,-0.4
2015-06-04,0.1,0.8,-0.4,-0.6,-0.6,0.1,0.3,0.5,0.2,0.0,0.2
2015-06-05,-0.6,0.2,-0.8,-1.5,-1.5,1.4,1.6,1.9,1.8,1.6,1.6
2015-06-08,-0.1,0.3,-0.4,-0.0,-0.0,1.1,1.4,1.7,1.7,1.5,1.6
2015-06-09,-0.0,0.3,-0.3,-0.9,-0.9,1.5,2.1,2.4,2.5,2.3,2.4
2015-06-10,-0.5,0.3,-0.9,2.1,2.1,-0.8,-0.0,0.3,0.4,0.3,0.2
2015-06-11,0.0,0.2,-0.7,0.1,0.1,-1.0,-0.3,0.1,0.3,0.2,0.1
2015-06-12,0.3,0.4,-0.3,-0.9,-0.9,0.0,0.5,0.8,1.1,1.1,1.0
2015-06-01: rt AT_USER can the nosebleed-high prices of cancer drugs ever be contained? #asco15 $bmy $mrk $nvs|correction:pi study of medi4736 wdabrafenib +/- trametinib in adv melanoma 69% orr w/triple therapy
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf
2015-06-09: nvs novartis a g stock forum$nvs $gdx $ecig $brwc #nvs #stock #pennystocks
2015-06-10: rt AT_USER pegph20 only clinical way to remove ha that binds t's in car-t/tcr etc undervalued gateway drug for $kite $juno $nvs $cll…
2015-06-12: novartis' arzerra extends progression-free survival by 54% in blood cancer #premarket $nvs
2015-06-13: $nvs - 1 drug will make or break these 3 biotech stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.5,0.6,-0.5,0.5,0.5,-0.2,0.3,0.1,-0.1,-0.1,-0.0
2015-06-02,0.1,0.4,-0.2,-0.3,-0.3,0.4,0.5,0.5,0.2,0.2,0.3
2015-06-03,0.0,0.7,-0.1,0.7,0.7,-0.3,-0.2,-0.2,-0.5,-0.6,-0.4
2015-06-04,0.1,0.8,-0.4,-0.6,-0.6,0.1,0.3,0.5,0.2,0.0,0.2
2015-06-05,-0.6,0.2,-0.8,-1.5,-1.5,1.4,1.6,1.9,1.8,1.6,1.6
2015-06-08,-0.1,0.3,-0.4,-0.0,-0.0,1.1,1.4,1.7,1.7,1.5,1.6
2015-06-09,-0.0,0.3,-0.3,-0.9,-0.9,1.5,2.1,2.4,2.5,2.3,2.4
2015-06-10,-0.5,0.3,-0.9,2.1,2.1,-0.8,-0.0,0.3,0.4,0.3,0.2
2015-06-11,0.0,0.2,-0.7,0.1,0.1,-1.0,-0.3,0.1,0.3,0.2,0.1
2015-06-12,0.3,0.4,-0.3,-0.9,-0.9,0.0,0.5,0.8,1.1,1.1,1.0
2015-06-01: rt AT_USER can the nosebleed-high prices of cancer drugs ever be contained? #asco15 $bmy $mrk $nvs|correction:pi study of medi4736 wdabrafenib +/- trametinib in adv melanoma 69% orr w/triple therapy
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf
2015-06-09: nvs novartis a g stock forum$nvs $gdx $ecig $brwc #nvs #stock #pennystocks
2015-06-10: rt AT_USER pegph20 only clinical way to remove ha that binds t's in car-t/tcr etc undervalued gateway drug for $kite $juno $nvs $cll…
2015-06-12: novartis' arzerra extends progression-free survival by 54% in blood cancer #premarket $nvs
2015-06-13: $nvs - 1 drug will make or break these 3 biotech stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm18976 | Examine the data and tweets to deduce if the closing price of $bbl will boost or lower at 2015-06-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,1.8,1.9,-0.7,-1.7,-1.7,1.7,4.0,8.6,10.6,11.8,11.3
2015-06-02,-1.9,0.5,-2.0,2.6,2.6,-0.8,0.6,4.8,7.0,8.5,8.4
2015-06-03,0.6,1.4,-0.2,-1.8,-1.8,0.6,2.0,5.6,8.1,9.8,10.2
2015-06-04,1.2,1.9,-0.5,-2.5,-2.5,2.4,3.9,6.9,9.9,11.8,12.7
2015-06-05,-1.2,0.8,-1.6,-0.1,-0.1,1.9,3.3,5.7,9.2,11.3,12.4
2015-06-08,0.2,0.6,-0.9,-0.9,-0.9,2.2,3.4,5.3,9.2,11.4,12.8
2015-06-09,0.6,1.1,-0.6,-0.2,-0.2,1.2,3.0,4.6,8.4,10.7,12.4
2015-06-10,-0.1,0.7,-0.6,3.9,3.9,-2.5,-1.0,0.4,3.5,5.9,7.6
2015-06-11,-0.0,0.2,-1.1,-0.3,-0.3,-1.8,-0.8,0.4,2.9,5.5,7.4
2015-06-12,0.4,0.4,-0.4,-0.0,-0.0,-1.2,-0.9,0.1,2.1,5.1,7.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,1.8,1.9,-0.7,-1.7,-1.7,1.7,4.0,8.6,10.6,11.8,11.3
2015-06-02,-1.9,0.5,-2.0,2.6,2.6,-0.8,0.6,4.8,7.0,8.5,8.4
2015-06-03,0.6,1.4,-0.2,-1.8,-1.8,0.6,2.0,5.6,8.1,9.8,10.2
2015-06-04,1.2,1.9,-0.5,-2.5,-2.5,2.4,3.9,6.9,9.9,11.8,12.7
2015-06-05,-1.2,0.8,-1.6,-0.1,-0.1,1.9,3.3,5.7,9.2,11.3,12.4
2015-06-08,0.2,0.6,-0.9,-0.9,-0.9,2.2,3.4,5.3,9.2,11.4,12.8
2015-06-09,0.6,1.1,-0.6,-0.2,-0.2,1.2,3.0,4.6,8.4,10.7,12.4
2015-06-10,-0.1,0.7,-0.6,3.9,3.9,-2.5,-1.0,0.4,3.5,5.9,7.6
2015-06-11,-0.0,0.2,-1.1,-0.3,-0.3,-1.8,-0.8,0.4,2.9,5.5,7.4
2015-06-12,0.4,0.4,-0.4,-0.0,-0.0,-1.2,-0.9,0.1,2.1,5.1,7.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm18977 | Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2015-06-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,2.8,3.1,-0.3,-2.5,-2.5,2.5,3.8,4.4,4.3,4.5,4.1
2015-06-02,-0.7,0.4,-0.7,1.1,1.1,1.0,2.3,3.1,3.1,3.2,3.0
2015-06-03,0.6,0.6,-0.6,-0.6,-0.6,1.1,2.5,3.5,3.6,3.7,3.6
2015-06-04,1.2,1.2,-0.7,-0.9,-0.9,1.2,2.8,4.0,4.3,4.4,4.5
2015-06-05,0.2,1.0,-0.5,-1.1,-1.1,1.5,3.3,4.6,5.3,5.3,5.5
2015-06-08,0.1,0.7,-0.5,0.3,0.3,0.9,2.4,3.8,4.6,4.7,5.0
2015-06-09,-0.6,0.7,-0.7,0.8,0.8,-0.2,1.2,2.5,3.5,3.8,4.0
2015-06-10,0.8,1.5,-0.3,-0.3,-0.3,-0.2,1.1,2.4,3.5,3.9,4.1
2015-06-11,-0.1,0.0,-0.8,0.7,0.7,-0.8,-0.0,1.3,2.5,3.0,3.1
2015-06-12,-0.0,0.5,-0.1,-0.2,-0.2,-0.3,-0.1,1.2,2.3,3.0,3.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,2.8,3.1,-0.3,-2.5,-2.5,2.5,3.8,4.4,4.3,4.5,4.1
2015-06-02,-0.7,0.4,-0.7,1.1,1.1,1.0,2.3,3.1,3.1,3.2,3.0
2015-06-03,0.6,0.6,-0.6,-0.6,-0.6,1.1,2.5,3.5,3.6,3.7,3.6
2015-06-04,1.2,1.2,-0.7,-0.9,-0.9,1.2,2.8,4.0,4.3,4.4,4.5
2015-06-05,0.2,1.0,-0.5,-1.1,-1.1,1.5,3.3,4.6,5.3,5.3,5.5
2015-06-08,0.1,0.7,-0.5,0.3,0.3,0.9,2.4,3.8,4.6,4.7,5.0
2015-06-09,-0.6,0.7,-0.7,0.8,0.8,-0.2,1.2,2.5,3.5,3.8,4.0
2015-06-10,0.8,1.5,-0.3,-0.3,-0.3,-0.2,1.1,2.4,3.5,3.9,4.1
2015-06-11,-0.1,0.0,-0.8,0.7,0.7,-0.8,-0.0,1.3,2.5,3.0,3.1
2015-06-12,-0.0,0.5,-0.1,-0.2,-0.2,-0.3,-0.1,1.2,2.3,3.0,3.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm18978 | Examine the data and tweets to deduce if the closing price of $chtr will boost or lower at 2015-06-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.0,1.5,-1.0,0.1,0.1,-0.4,-0.3,-0.4,0.4,1.1,1.4
2015-06-02,1.2,2.1,-0.2,-1.6,-1.6,0.9,1.0,1.2,1.7,2.5,2.9
2015-06-03,3.4,4.0,-0.3,-2.9,-2.9,3.0,3.4,3.9,4.3,5.3,5.7
2015-06-04,-0.6,0.6,-0.8,0.1,0.1,2.4,3.0,3.6,3.9,4.9,5.3
2015-06-05,-1.5,0.2,-2.2,1.5,1.5,0.2,1.2,1.9,2.1,3.0,3.6
2015-06-08,1.0,1.4,-0.6,-1.7,-1.7,1.0,2.7,3.3,3.5,4.3,5.0
2015-06-09,-0.9,0.4,-2.4,1.1,1.1,-0.5,1.1,1.8,2.2,2.8,3.7
2015-06-10,0.8,1.0,-0.4,-0.4,-0.4,-0.0,1.2,1.8,2.4,2.9,3.8
2015-06-11,-0.9,0.0,-1.3,0.9,0.9,-0.6,0.1,0.8,1.4,1.8,2.7
2015-06-12,0.3,1.0,-1.2,-1.0,-1.0,0.2,0.7,1.5,2.3,2.5,3.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.0,1.5,-1.0,0.1,0.1,-0.4,-0.3,-0.4,0.4,1.1,1.4
2015-06-02,1.2,2.1,-0.2,-1.6,-1.6,0.9,1.0,1.2,1.7,2.5,2.9
2015-06-03,3.4,4.0,-0.3,-2.9,-2.9,3.0,3.4,3.9,4.3,5.3,5.7
2015-06-04,-0.6,0.6,-0.8,0.1,0.1,2.4,3.0,3.6,3.9,4.9,5.3
2015-06-05,-1.5,0.2,-2.2,1.5,1.5,0.2,1.2,1.9,2.1,3.0,3.6
2015-06-08,1.0,1.4,-0.6,-1.7,-1.7,1.0,2.7,3.3,3.5,4.3,5.0
2015-06-09,-0.9,0.4,-2.4,1.1,1.1,-0.5,1.1,1.8,2.2,2.8,3.7
2015-06-10,0.8,1.0,-0.4,-0.4,-0.4,-0.0,1.2,1.8,2.4,2.9,3.8
2015-06-11,-0.9,0.0,-1.3,0.9,0.9,-0.6,0.1,0.8,1.4,1.8,2.7
2015-06-12,0.3,1.0,-1.2,-1.0,-1.0,0.2,0.7,1.5,2.3,2.5,3.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm18979 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2015-06-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.4,1.1,-0.0,0.7,0.7,-0.0,0.4,0.1,-0.4,-0.7,-1.1
2015-06-02,-0.6,0.5,-1.1,0.5,0.5,-0.3,-0.0,-0.3,-0.8,-1.1,-1.5
2015-06-03,-1.1,0.7,-1.1,1.7,1.7,-1.7,-1.6,-1.7,-2.2,-2.5,-2.9
2015-06-04,0.2,1.2,-0.3,-0.5,-0.5,-0.9,-1.0,-1.0,-1.4,-1.8,-2.2
2015-06-05,-0.4,0.6,-0.7,1.6,1.6,-1.7,-2.4,-2.4,-2.8,-3.2,-3.6
2015-06-08,1.1,1.5,0.0,-1.0,-1.0,-0.2,-1.2,-1.2,-1.6,-2.1,-2.4
2015-06-09,-0.8,0.6,-1.4,0.6,0.6,-0.4,-1.5,-1.7,-2.0,-2.5,-2.8
2015-06-10,-1.3,0.3,-1.5,1.8,1.8,-1.7,-2.9,-3.3,-3.5,-4.0,-4.3
2015-06-11,-0.0,0.5,-0.5,0.3,0.3,-1.4,-2.8,-3.3,-3.6,-4.0,-4.4
2015-06-12,-0.2,0.2,-0.8,-0.2,-0.2,-0.9,-2.1,-2.9,-3.2,-3.6,-4.1
2015-06-01: AT_USER $c your tweet has been featured on market parse, for iphone. |u$c hat and sweatshirt dude at jrs...let's attack him with solar chargers|our penny stock alerts gained over 3400% for subscribers
2015-06-02: AT_USER $c your tweet has been featured on market parse, for iphone. |c citigroup, inc. exchange$c $tmv $tbt $ma #c #share #pennystocks
2015-06-03: dia spdr dj industrial average etf trust stock message board$dia $ashr $c $qrvo #dia #pennystocks #tradeideas|sanw s&w seed co. day high$sanw $ual $c $bib #sanw #share #share
2015-06-04: AT_USER ca ca inc. ask $ca $cost $lgnd $c #ca #stocks #invest|drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|panw palo alto networks inc. bid size$panw $c $ewy $tip #panw #stockmar
2015-06-06: rt AT_USER new video on youtube, lor myddie -what about me 🔥🔥 #bme #y$c #otm 💪🙌👑🙌 |$c : youngmylo #freethedruuuggss|rt: #webinar rt rt rt: #webinar rt $tsla $googl $uso $c last cal… |rt rt: #webina
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |ung united states natural gas fund open$ung $lmnr $akrx $c #ung #share #tradeideas|$c:us hdfc bank limited stock ra
2015-06-08: lsg.to southwest airlines co. filings$lsg.to $tsla $c $kbe #lsg.to #investing #nasdaq …… |$fmcc vs. $c vs. $wfc vs. $nycb compared across 9 critical measures |ihnewsdesk: wfm whole foods market, inc.
2015-06-09: rt AT_USER AT_USER check out "pop pop another $c,o,m,m,a$" by planetary wisdom - |rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk
2015-06-10: AT_USER $c should change its symbol to tbf, cause without that.....|c citigroup, inc. shares$c $dis $pcln $agen #c #tradeideas #invest|kmi kinder morgan inc. volume$kmi $nq $hd $c #kmi #stock #stocks|
2015-06-11: today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |c citigroup, inc. bid size$c $xle $tpac $ewg #c #finance #stockmarket|tanh tantech holdings ltd. tick$tanh
2015-06-12: $nugt financials updated friday, june 12, 2015 1:07:16 pm $nem $efa $uwti $c |$kmx stock price updated friday, june 12, 2015 4:11:13 pm $nwbo $nrz $titxf $c |3,500% gains in 8 months & more stock
2015-06-13: p$c プレライブ １部 （大曽根商店街） 2015/6/13もかちゃん |mkl xstcher_ $^ xbosg }$c{
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.4,1.1,-0.0,0.7,0.7,-0.0,0.4,0.1,-0.4,-0.7,-1.1
2015-06-02,-0.6,0.5,-1.1,0.5,0.5,-0.3,-0.0,-0.3,-0.8,-1.1,-1.5
2015-06-03,-1.1,0.7,-1.1,1.7,1.7,-1.7,-1.6,-1.7,-2.2,-2.5,-2.9
2015-06-04,0.2,1.2,-0.3,-0.5,-0.5,-0.9,-1.0,-1.0,-1.4,-1.8,-2.2
2015-06-05,-0.4,0.6,-0.7,1.6,1.6,-1.7,-2.4,-2.4,-2.8,-3.2,-3.6
2015-06-08,1.1,1.5,0.0,-1.0,-1.0,-0.2,-1.2,-1.2,-1.6,-2.1,-2.4
2015-06-09,-0.8,0.6,-1.4,0.6,0.6,-0.4,-1.5,-1.7,-2.0,-2.5,-2.8
2015-06-10,-1.3,0.3,-1.5,1.8,1.8,-1.7,-2.9,-3.3,-3.5,-4.0,-4.3
2015-06-11,-0.0,0.5,-0.5,0.3,0.3,-1.4,-2.8,-3.3,-3.6,-4.0,-4.4
2015-06-12,-0.2,0.2,-0.8,-0.2,-0.2,-0.9,-2.1,-2.9,-3.2,-3.6,-4.1
2015-06-01: AT_USER $c your tweet has been featured on market parse, for iphone. |u$c hat and sweatshirt dude at jrs...let's attack him with solar chargers|our penny stock alerts gained over 3400% for subscribers
2015-06-02: AT_USER $c your tweet has been featured on market parse, for iphone. |c citigroup, inc. exchange$c $tmv $tbt $ma #c #share #pennystocks
2015-06-03: dia spdr dj industrial average etf trust stock message board$dia $ashr $c $qrvo #dia #pennystocks #tradeideas|sanw s&w seed co. day high$sanw $ual $c $bib #sanw #share #share
2015-06-04: AT_USER ca ca inc. ask $ca $cost $lgnd $c #ca #stocks #invest|drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|panw palo alto networks inc. bid size$panw $c $ewy $tip #panw #stockmar
2015-06-06: rt AT_USER new video on youtube, lor myddie -what about me 🔥🔥 #bme #y$c #otm 💪🙌👑🙌 |$c : youngmylo #freethedruuuggss|rt: #webinar rt rt rt: #webinar rt $tsla $googl $uso $c last cal… |rt rt: #webina
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |ung united states natural gas fund open$ung $lmnr $akrx $c #ung #share #tradeideas|$c:us hdfc bank limited stock ra
2015-06-08: lsg.to southwest airlines co. filings$lsg.to $tsla $c $kbe #lsg.to #investing #nasdaq …… |$fmcc vs. $c vs. $wfc vs. $nycb compared across 9 critical measures |ihnewsdesk: wfm whole foods market, inc.
2015-06-09: rt AT_USER AT_USER check out "pop pop another $c,o,m,m,a$" by planetary wisdom - |rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk
2015-06-10: AT_USER $c should change its symbol to tbf, cause without that.....|c citigroup, inc. shares$c $dis $pcln $agen #c #tradeideas #invest|kmi kinder morgan inc. volume$kmi $nq $hd $c #kmi #stock #stocks|
2015-06-11: today’s most active option $aapl $fb $nflx $bac $intc $baba $chk $aal $twtr $c $gild $mnkd |c citigroup, inc. bid size$c $xle $tpac $ewg #c #finance #stockmarket|tanh tantech holdings ltd. tick$tanh
2015-06-12: $nugt financials updated friday, june 12, 2015 1:07:16 pm $nem $efa $uwti $c |$kmx stock price updated friday, june 12, 2015 4:11:13 pm $nwbo $nrz $titxf $c |3,500% gains in 8 months & more stock
2015-06-13: p$c プレライブ １部 （大曽根商店街） 2015/6/13もかちゃん |mkl xstcher_ $^ xbosg }$c{ | [
"Rise",
"Fall"
]
| 1 |
aclsm18980 | Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2015-06-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.5,0.7,-0.3,-0.6,-0.6,0.9,1.0,0.2,-0.3,-0.1,-0.6
2015-06-02,0.0,0.5,-0.2,0.0,0.0,0.7,0.8,0.4,-0.3,-0.1,-0.5
2015-06-03,-1.7,0.4,-1.9,1.9,1.9,-1.2,-0.9,-1.3,-2.0,-2.0,-2.1
2015-06-04,-1.0,0.6,-1.4,0.7,0.7,-1.6,-1.4,-1.7,-2.4,-2.6,-2.6
2015-06-05,1.7,1.7,-0.2,-2.0,-2.0,0.4,0.4,0.4,-0.3,-0.6,-0.6
2015-06-08,-0.3,0.4,-0.3,0.1,0.1,0.5,0.4,0.4,-0.2,-0.7,-0.6
2015-06-09,0.2,0.8,-0.0,-0.2,-0.2,0.8,0.5,0.5,0.2,-0.4,-0.3
2015-06-10,-0.4,0.1,-0.4,0.6,0.6,0.0,-0.1,-0.0,-0.3,-0.9,-0.9
2015-06-11,-0.2,0.3,-0.3,0.5,0.5,-0.6,-0.6,-0.4,-0.6,-1.2,-1.4
2015-06-12,0.3,0.9,-0.0,-0.7,-0.7,0.1,0.1,0.2,0.1,-0.4,-0.7
2015-06-01: splk splunk inc. dividend $splk $amgn $tip $t #splk #investing #tradeideas|AT_USER say bro u wac and not in h$t|AT_USER your tweet about $t had a sentiment of -2 and was featured on market parse. |ul
2015-06-02: ughhhhhhhhhjhghyxjs5z4y3w4eyajs$t!#gAT_USER|photoset: 🔺alexanderlv$t🔺 💯blog💯 😋model😋 - jessica sienna aka AT_USER if you need following jessice you...
2015-06-03: ea electronic arts, inc. short sales$ea $halo $t $hjoe #ea #invest #stocks|rt AT_USER listen to bea$t mode by jxhn the bapti$t #np on #soundcloud AT_USER |rt AT_USER listen to bea$t mode by jxhn the
2015-06-04: rt AT_USER "living fa$t" on the way for everyone who's been asking me for a project|t at&t, inc. dividend$t $rgld $rsp $fnma #t #finance #stocks
2015-06-06: ♦üäï$tãīt‰g♥♠d4dårlīn4©ūrlīn2&+#4√®™♪♣ |rt AT_USER bur$tです。💥💥文化祭、初ステージです。みんな応援してください😊頑張る💪楽しみ〜😊るんるん😊😊😊 |🙌🍼u$t🍇n|idgaf kinglilone diss song by m$.ca$hville the fine$t 2015 new f.u.n: via AT_USER|AT
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |listen to neighborhoodwatch//013 by du$t era #np on #soundcloud |kaha ho ifran bai:"($t v)":|xiv ve
2015-06-08: rt AT_USER holy sh$t haha!! what was even weirder - jared walked in my dressing room right before this & i had no pants on |"na jane kyun adhori si reh gayi zindagi"..!!#do$t-*!!.."lagta hai jesay
2015-06-09: gdxj market vectors junior gold miners open$gdxj $t $ccl $dal #gdxj #stockmarket #tradeideas|rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $ab
2015-06-10: t at&t, inc. ask size$t $celg $tbev $vdsi #t #investing #investing|rt AT_USER jblu jetblue airways corp. ask size$jblu $qld $gld $t #jblu #invest #share|listen to rght now(wip a benz)- fa$t buck$
2015-06-11: t taser intl inc. ex-div date$t $dwti $aal $bidu #t #stocks #invest|AT_USER "wo kehti haipathar k logrotay nahi "do$t"usy kya pata pani k chashmay hamesha patharon se hi nikalte hain"=>asmat(ta
2015-06-12: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|#est93 e$t '93 dropping real soon.fuck wit me if you fuck wit me|jpm j.p. morgan chase
2015-06-13: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #n
2015-06-14: rt AT_USER sweetbox.x by daily🎀 (@ mÿ_$tüdïø róòm w/ AT_USER AT_USER AT_USER AT_USER |fgen fibrogen, inc. yield$fgen $onty $t.to $rgbp #fgen #pennystocks #stockmarket|t at&t, inc. tick$t $luv $ac
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.5,0.7,-0.3,-0.6,-0.6,0.9,1.0,0.2,-0.3,-0.1,-0.6
2015-06-02,0.0,0.5,-0.2,0.0,0.0,0.7,0.8,0.4,-0.3,-0.1,-0.5
2015-06-03,-1.7,0.4,-1.9,1.9,1.9,-1.2,-0.9,-1.3,-2.0,-2.0,-2.1
2015-06-04,-1.0,0.6,-1.4,0.7,0.7,-1.6,-1.4,-1.7,-2.4,-2.6,-2.6
2015-06-05,1.7,1.7,-0.2,-2.0,-2.0,0.4,0.4,0.4,-0.3,-0.6,-0.6
2015-06-08,-0.3,0.4,-0.3,0.1,0.1,0.5,0.4,0.4,-0.2,-0.7,-0.6
2015-06-09,0.2,0.8,-0.0,-0.2,-0.2,0.8,0.5,0.5,0.2,-0.4,-0.3
2015-06-10,-0.4,0.1,-0.4,0.6,0.6,0.0,-0.1,-0.0,-0.3,-0.9,-0.9
2015-06-11,-0.2,0.3,-0.3,0.5,0.5,-0.6,-0.6,-0.4,-0.6,-1.2,-1.4
2015-06-12,0.3,0.9,-0.0,-0.7,-0.7,0.1,0.1,0.2,0.1,-0.4,-0.7
2015-06-01: splk splunk inc. dividend $splk $amgn $tip $t #splk #investing #tradeideas|AT_USER say bro u wac and not in h$t|AT_USER your tweet about $t had a sentiment of -2 and was featured on market parse. |ul
2015-06-02: ughhhhhhhhhjhghyxjs5z4y3w4eyajs$t!#gAT_USER|photoset: 🔺alexanderlv$t🔺 💯blog💯 😋model😋 - jessica sienna aka AT_USER if you need following jessice you...
2015-06-03: ea electronic arts, inc. short sales$ea $halo $t $hjoe #ea #invest #stocks|rt AT_USER listen to bea$t mode by jxhn the bapti$t #np on #soundcloud AT_USER |rt AT_USER listen to bea$t mode by jxhn the
2015-06-04: rt AT_USER "living fa$t" on the way for everyone who's been asking me for a project|t at&t, inc. dividend$t $rgld $rsp $fnma #t #finance #stocks
2015-06-06: ♦üäï$tãīt‰g♥♠d4dårlīn4©ūrlīn2&+#4√®™♪♣ |rt AT_USER bur$tです。💥💥文化祭、初ステージです。みんな応援してください😊頑張る💪楽しみ〜😊るんるん😊😊😊 |🙌🍼u$t🍇n|idgaf kinglilone diss song by m$.ca$hville the fine$t 2015 new f.u.n: via AT_USER|AT
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |listen to neighborhoodwatch//013 by du$t era #np on #soundcloud |kaha ho ifran bai:"($t v)":|xiv ve
2015-06-08: rt AT_USER holy sh$t haha!! what was even weirder - jared walked in my dressing room right before this & i had no pants on |"na jane kyun adhori si reh gayi zindagi"..!!#do$t-*!!.."lagta hai jesay
2015-06-09: gdxj market vectors junior gold miners open$gdxj $t $ccl $dal #gdxj #stockmarket #tradeideas|rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $ab
2015-06-10: t at&t, inc. ask size$t $celg $tbev $vdsi #t #investing #investing|rt AT_USER jblu jetblue airways corp. ask size$jblu $qld $gld $t #jblu #invest #share|listen to rght now(wip a benz)- fa$t buck$
2015-06-11: t taser intl inc. ex-div date$t $dwti $aal $bidu #t #stocks #invest|AT_USER "wo kehti haipathar k logrotay nahi "do$t"usy kya pata pani k chashmay hamesha patharon se hi nikalte hain"=>asmat(ta
2015-06-12: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|#est93 e$t '93 dropping real soon.fuck wit me if you fuck wit me|jpm j.p. morgan chase
2015-06-13: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #n
2015-06-14: rt AT_USER sweetbox.x by daily🎀 (@ mÿ_$tüdïø róòm w/ AT_USER AT_USER AT_USER AT_USER |fgen fibrogen, inc. yield$fgen $onty $t.to $rgbp #fgen #pennystocks #stockmarket|t at&t, inc. tick$t $luv $ac | [
"Rise",
"Fall"
]
| 1 |
aclsm18981 | Scrutinize the data and tweets to envisage if the closing price of $chl will swell or contract at 2015-06-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.3,0.7,-0.1,0.5,0.5,1.4,1.8,2.6,3.8,5.1,6.2
2015-06-02,-0.8,0.2,-0.8,-0.3,1.0,-0.1,0.7,1.3,2.3,3.6,4.9
2015-06-03,0.2,0.5,-0.1,1.1,1.1,-1.3,-0.5,0.1,0.9,2.1,3.5
2015-06-04,0.7,0.7,-0.2,-0.8,-0.8,-0.5,0.3,0.8,1.4,2.5,3.9
2015-06-05,-0.5,0.1,-0.8,-0.1,-0.1,-0.1,0.4,0.8,1.3,2.4,3.7
2015-06-08,-0.2,0.3,-0.4,-0.5,-0.5,0.5,0.6,0.9,1.5,2.5,3.7
2015-06-09,-0.7,0.0,-1.1,-1.6,-1.6,1.8,1.8,2.3,2.9,3.7,4.9
2015-06-10,-1.2,0.2,-1.2,-0.8,-0.8,1.8,2.1,2.8,3.4,4.2,5.3
2015-06-11,-0.4,0.2,-0.7,2.0,2.0,-0.3,0.1,0.8,1.3,1.9,2.9
2015-06-12,-0.5,0.1,-0.6,0.6,0.6,-1.0,-0.3,0.2,0.7,1.2,2.1
2015-06-08: chl china mobile ltd. volume$chl $fcx $vdsi $juno #chl #pennystocks #share
2015-06-14: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $chl $adep $upip
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.3,0.7,-0.1,0.5,0.5,1.4,1.8,2.6,3.8,5.1,6.2
2015-06-02,-0.8,0.2,-0.8,-0.3,1.0,-0.1,0.7,1.3,2.3,3.6,4.9
2015-06-03,0.2,0.5,-0.1,1.1,1.1,-1.3,-0.5,0.1,0.9,2.1,3.5
2015-06-04,0.7,0.7,-0.2,-0.8,-0.8,-0.5,0.3,0.8,1.4,2.5,3.9
2015-06-05,-0.5,0.1,-0.8,-0.1,-0.1,-0.1,0.4,0.8,1.3,2.4,3.7
2015-06-08,-0.2,0.3,-0.4,-0.5,-0.5,0.5,0.6,0.9,1.5,2.5,3.7
2015-06-09,-0.7,0.0,-1.1,-1.6,-1.6,1.8,1.8,2.3,2.9,3.7,4.9
2015-06-10,-1.2,0.2,-1.2,-0.8,-0.8,1.8,2.1,2.8,3.4,4.2,5.3
2015-06-11,-0.4,0.2,-0.7,2.0,2.0,-0.3,0.1,0.8,1.3,1.9,2.9
2015-06-12,-0.5,0.1,-0.6,0.6,0.6,-1.0,-0.3,0.2,0.7,1.2,2.1
2015-06-08: chl china mobile ltd. volume$chl $fcx $vdsi $juno #chl #pennystocks #share
2015-06-14: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $chl $adep $upip | [
"Rise",
"Fall"
]
| 1 |
aclsm18982 | Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2015-06-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.8,0.9,-0.1,-0.5,-0.5,2.4,2.2,2.5,3.5,4.6,4.4
2015-06-02,-0.1,0.4,-0.2,0.4,0.4,1.1,1.7,1.9,2.7,3.9,4.0
2015-06-03,-0.2,0.4,-0.5,-0.0,-0.0,0.3,1.6,1.8,2.3,3.6,4.0
2015-06-04,0.8,0.8,-1.1,-1.3,-1.3,1.1,2.7,3.0,3.4,4.6,5.2
2015-06-05,-0.4,0.3,-1.0,-2.0,-2.0,2.4,4.4,4.7,5.1,6.2,7.1
2015-06-08,-0.0,0.6,-0.1,1.2,1.2,0.8,2.5,3.0,3.5,4.5,5.6
2015-06-09,-0.1,0.4,-0.1,-2.7,-0.7,0.9,2.5,3.4,3.9,4.7,5.9
2015-06-10,0.1,0.8,-0.2,-0.9,-0.9,1.1,2.6,4.0,4.5,5.2,6.5
2015-06-11,-0.6,0.3,-0.7,0.7,0.7,0.0,1.4,3.0,3.5,4.1,5.3
2015-06-12,-0.1,0.4,-0.2,0.1,0.1,-0.0,0.9,2.6,3.1,3.7,4.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.8,0.9,-0.1,-0.5,-0.5,2.4,2.2,2.5,3.5,4.6,4.4
2015-06-02,-0.1,0.4,-0.2,0.4,0.4,1.1,1.7,1.9,2.7,3.9,4.0
2015-06-03,-0.2,0.4,-0.5,-0.0,-0.0,0.3,1.6,1.8,2.3,3.6,4.0
2015-06-04,0.8,0.8,-1.1,-1.3,-1.3,1.1,2.7,3.0,3.4,4.6,5.2
2015-06-05,-0.4,0.3,-1.0,-2.0,-2.0,2.4,4.4,4.7,5.1,6.2,7.1
2015-06-08,-0.0,0.6,-0.1,1.2,1.2,0.8,2.5,3.0,3.5,4.5,5.6
2015-06-09,-0.1,0.4,-0.1,-2.7,-0.7,0.9,2.5,3.4,3.9,4.7,5.9
2015-06-10,0.1,0.8,-0.2,-0.9,-0.9,1.1,2.6,4.0,4.5,5.2,6.5
2015-06-11,-0.6,0.3,-0.7,0.7,0.7,0.0,1.4,3.0,3.5,4.1,5.3
2015-06-12,-0.1,0.4,-0.2,0.1,0.1,-0.0,0.9,2.6,3.1,3.7,4.8
| [
"Rise",
"Fall"
]
| 1 |
aclsm18983 | Analyze the information and social media posts to determine if the closing price of $utx will ascend or descend at 2015-06-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.2,0.5,-0.5,-0.1,-0.1,0.2,0.9,0.8,0.3,-0.2,-0.3
2015-06-02,-0.5,0.6,-0.9,0.3,0.3,0.0,0.5,0.5,0.1,-0.4,-0.5
2015-06-03,-0.4,0.5,-0.9,1.0,1.0,-0.8,-0.5,-0.4,-0.7,-1.2,-1.4
2015-06-04,0.6,1.1,-0.3,-1.2,-1.2,0.2,0.5,0.8,0.5,-0.0,-0.2
2015-06-05,-0.4,0.3,-0.7,-0.1,-0.1,0.3,0.4,0.8,0.7,0.2,-0.1
2015-06-08,0.3,1.0,-0.1,-0.7,-0.7,0.9,0.9,1.4,1.4,1.0,0.6
2015-06-09,0.2,0.8,-0.2,0.1,0.1,0.6,0.8,1.1,1.2,0.9,0.5
2015-06-10,0.0,0.4,-0.5,1.0,1.0,-0.6,-0.3,0.0,0.2,-0.0,-0.4
2015-06-11,-0.3,0.1,-0.8,0.7,0.7,-1.1,-0.9,-0.7,-0.4,-0.6,-1.0
2015-06-12,-0.1,0.4,-0.5,-0.6,-0.6,-0.4,-0.3,-0.2,0.1,0.1,-0.3
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures
2015-06-08: fv first trust dorsey wright focus 5 etf financials$fv $utx $f $hsy #fv #finance #stock|granite state manufacturing receives virginia class submarine component ... $utx
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|united technologies $utx #stock pays out the dividend: on june 10 united technologies pa
2015-06-12: rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt
2015-06-14: $ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.2,0.5,-0.5,-0.1,-0.1,0.2,0.9,0.8,0.3,-0.2,-0.3
2015-06-02,-0.5,0.6,-0.9,0.3,0.3,0.0,0.5,0.5,0.1,-0.4,-0.5
2015-06-03,-0.4,0.5,-0.9,1.0,1.0,-0.8,-0.5,-0.4,-0.7,-1.2,-1.4
2015-06-04,0.6,1.1,-0.3,-1.2,-1.2,0.2,0.5,0.8,0.5,-0.0,-0.2
2015-06-05,-0.4,0.3,-0.7,-0.1,-0.1,0.3,0.4,0.8,0.7,0.2,-0.1
2015-06-08,0.3,1.0,-0.1,-0.7,-0.7,0.9,0.9,1.4,1.4,1.0,0.6
2015-06-09,0.2,0.8,-0.2,0.1,0.1,0.6,0.8,1.1,1.2,0.9,0.5
2015-06-10,0.0,0.4,-0.5,1.0,1.0,-0.6,-0.3,0.0,0.2,-0.0,-0.4
2015-06-11,-0.3,0.1,-0.8,0.7,0.7,-1.1,-0.9,-0.7,-0.4,-0.6,-1.0
2015-06-12,-0.1,0.4,-0.5,-0.6,-0.6,-0.4,-0.3,-0.2,0.1,0.1,-0.3
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures
2015-06-08: fv first trust dorsey wright focus 5 etf financials$fv $utx $f $hsy #fv #finance #stock|granite state manufacturing receives virginia class submarine component ... $utx
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|united technologies $utx #stock pays out the dividend: on june 10 united technologies pa
2015-06-12: rt AT_USER united technologies to review boeing, lockheed martin, textron offers $utx $ba $lmt $txt
2015-06-14: $ge $ba $utx:airbus said to near ge lessor order for $6.4 billion of a320neos: | [
"Rise",
"Fall"
]
| 1 |
aclsm18984 | Assess the data and tweets to estimate whether the closing price of $pep will escalate or deflate at 2015-06-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.6,0.6,-0.3,-0.5,-0.5,0.4,0.9,1.0,0.7,0.3,0.3
2015-06-02,-0.4,0.3,-0.7,0.1,0.1,0.3,0.7,0.9,0.6,0.3,0.2
2015-06-03,0.5,0.7,-0.2,-0.8,-0.0,0.3,0.5,0.9,0.7,0.4,0.2
2015-06-04,0.9,1.6,-0.0,-1.2,-1.2,1.1,1.4,2.1,1.9,1.7,1.4
2015-06-05,0.9,1.0,-0.2,-1.2,-1.2,1.7,2.3,3.0,3.0,2.8,2.5
2015-06-08,0.5,0.6,-0.1,-0.2,-0.2,1.4,2.2,2.9,3.1,2.9,2.7
2015-06-09,-0.3,0.3,-0.4,0.2,0.2,0.7,1.7,2.3,2.7,2.6,2.4
2015-06-10,-0.3,0.4,-0.6,0.7,0.7,-0.4,0.8,1.4,1.9,1.9,1.7
2015-06-11,-0.1,0.2,-0.2,0.4,0.4,-0.8,0.2,0.7,1.4,1.4,1.3
2015-06-12,0.2,0.4,-0.3,-0.4,-0.4,-0.3,0.3,0.9,1.6,1.7,1.6
2015-06-07: rt AT_USER our stock alerts gained over 1300% in less than 3 months! see our new picks: $coke $pep $dps
2015-06-08: ijjp ijj corp. exchange$ijjp $pep $yrcw $nflx #ijjp #finance #nasdaq
2015-06-11: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $coke $pep $dps
2015-06-12: rt AT_USER have you missed crystal pepsi? then this is great news for you: AT_USER $pep
2015-06-14: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $coke $pep $dps|pep pepsico, inc. company info$pep $ivv $ibm $slw #pep #share #finance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.6,0.6,-0.3,-0.5,-0.5,0.4,0.9,1.0,0.7,0.3,0.3
2015-06-02,-0.4,0.3,-0.7,0.1,0.1,0.3,0.7,0.9,0.6,0.3,0.2
2015-06-03,0.5,0.7,-0.2,-0.8,-0.0,0.3,0.5,0.9,0.7,0.4,0.2
2015-06-04,0.9,1.6,-0.0,-1.2,-1.2,1.1,1.4,2.1,1.9,1.7,1.4
2015-06-05,0.9,1.0,-0.2,-1.2,-1.2,1.7,2.3,3.0,3.0,2.8,2.5
2015-06-08,0.5,0.6,-0.1,-0.2,-0.2,1.4,2.2,2.9,3.1,2.9,2.7
2015-06-09,-0.3,0.3,-0.4,0.2,0.2,0.7,1.7,2.3,2.7,2.6,2.4
2015-06-10,-0.3,0.4,-0.6,0.7,0.7,-0.4,0.8,1.4,1.9,1.9,1.7
2015-06-11,-0.1,0.2,-0.2,0.4,0.4,-0.8,0.2,0.7,1.4,1.4,1.3
2015-06-12,0.2,0.4,-0.3,-0.4,-0.4,-0.3,0.3,0.9,1.6,1.7,1.6
2015-06-07: rt AT_USER our stock alerts gained over 1300% in less than 3 months! see our new picks: $coke $pep $dps
2015-06-08: ijjp ijj corp. exchange$ijjp $pep $yrcw $nflx #ijjp #finance #nasdaq
2015-06-11: 3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $coke $pep $dps
2015-06-12: rt AT_USER have you missed crystal pepsi? then this is great news for you: AT_USER $pep
2015-06-14: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $coke $pep $dps|pep pepsico, inc. company info$pep $ivv $ibm $slw #pep #share #finance | [
"Rise",
"Fall"
]
| 1 |
aclsm18985 | Examine the data and tweets to deduce if the closing price of $iep will boost or lower at 2015-06-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.7,1.2,-0.2,-0.6,-0.6,0.9,1.3,1.2,0.9,0.8,0.7
2015-06-02,-1.8,0.2,-1.8,0.8,0.8,-0.1,0.3,0.4,0.1,0.0,-0.1
2015-06-03,0.7,0.8,-0.1,-0.2,-0.2,0.0,0.5,0.7,0.3,0.2,0.2
2015-06-04,-0.1,0.5,-0.4,-0.5,-0.5,0.3,0.8,1.1,0.8,0.6,0.6
2015-06-05,-0.3,0.4,-0.5,0.1,0.1,0.1,0.6,0.9,0.7,0.6,0.6
2015-06-08,1.1,1.3,-0.3,-1.0,-1.0,1.0,1.3,1.7,1.7,1.5,1.5
2015-06-09,0.2,0.5,-0.6,-0.3,-0.3,0.9,1.3,1.8,1.9,1.8,1.7
2015-06-10,-0.0,1.5,-0.3,0.1,0.1,0.4,1.0,1.5,1.8,1.6,1.5
2015-06-11,0.4,0.4,-0.6,-0.4,-0.4,0.5,1.1,1.7,2.0,1.9,1.8
2015-06-12,-1.0,0.3,-1.3,0.1,0.1,0.1,0.8,1.3,1.8,1.7,1.7
2015-06-01: $iep contact: investor contacts: sunghwan cho, chief financial officer peter reck, ch...
2015-06-09: $iep:trump union protesters deliver letter to icahn's office:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.7,1.2,-0.2,-0.6,-0.6,0.9,1.3,1.2,0.9,0.8,0.7
2015-06-02,-1.8,0.2,-1.8,0.8,0.8,-0.1,0.3,0.4,0.1,0.0,-0.1
2015-06-03,0.7,0.8,-0.1,-0.2,-0.2,0.0,0.5,0.7,0.3,0.2,0.2
2015-06-04,-0.1,0.5,-0.4,-0.5,-0.5,0.3,0.8,1.1,0.8,0.6,0.6
2015-06-05,-0.3,0.4,-0.5,0.1,0.1,0.1,0.6,0.9,0.7,0.6,0.6
2015-06-08,1.1,1.3,-0.3,-1.0,-1.0,1.0,1.3,1.7,1.7,1.5,1.5
2015-06-09,0.2,0.5,-0.6,-0.3,-0.3,0.9,1.3,1.8,1.9,1.8,1.7
2015-06-10,-0.0,1.5,-0.3,0.1,0.1,0.4,1.0,1.5,1.8,1.6,1.5
2015-06-11,0.4,0.4,-0.6,-0.4,-0.4,0.5,1.1,1.7,2.0,1.9,1.8
2015-06-12,-1.0,0.3,-1.3,0.1,0.1,0.1,0.8,1.3,1.8,1.7,1.7
2015-06-01: $iep contact: investor contacts: sunghwan cho, chief financial officer peter reck, ch...
2015-06-09: $iep:trump union protesters deliver letter to icahn's office: | [
"Rise",
"Fall"
]
| 1 |
aclsm18986 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2015-06-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.2,1.6,-0.7,-0.2,-0.2,-1.3,-1.2,-1.4,-1.1,-1.4,-2.0
2015-06-02,0.3,0.4,-0.7,-0.8,-0.8,-0.1,-0.3,-0.5,-0.3,-0.4,-1.1
2015-06-03,0.4,0.8,-0.2,0.2,0.2,0.0,-0.6,-0.6,-0.6,-0.6,-1.1
2015-06-04,0.8,1.2,-0.3,-1.5,-1.5,1.5,0.8,0.9,0.9,0.9,0.5
2015-06-05,0.6,0.7,-0.3,-0.8,-0.8,1.7,1.4,1.7,1.6,1.7,1.4
2015-06-08,0.0,0.5,-0.2,-0.2,-0.2,1.2,1.5,1.7,1.7,1.9,1.7
2015-06-09,0.2,0.8,-0.2,-0.1,-0.1,0.8,1.6,1.6,1.6,1.8,1.8
2015-06-10,-1.1,0.1,-1.2,1.3,1.3,-0.8,0.3,0.2,0.3,0.4,0.5
2015-06-11,0.5,0.8,-0.1,-1.2,-0.4,-0.4,0.6,0.5,0.7,0.8,0.9
2015-06-12,1.6,1.6,-0.1,-1.8,-1.8,1.2,2.0,2.1,2.4,2.5,2.6
2015-06-01: rt AT_USER can the nosebleed-high prices of cancer drugs ever be contained? #asco15 $bmy $mrk $nvs|the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd |rt AT_USE
2015-06-02: bsx boston scientific corp. quotes$bsx $mrk $brcm $shak #bsx #tradeideas #share|AT_USER $mrk your tweet has been featured on market parse, for iphone. |weekly s&p100 #stocks performance $lly $ebay
2015-06-03: rt AT_USER $cldx cdx-011 glemba (triple neg breast cancer) could be ~$400-500m market in the us per jefferies call $mrk $shpg $rhhby
2015-06-04: our penny stock alerts gained over 3400% for subscribers in 7 months! see our new picks: #breakout $insy $mrk
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf
2015-06-08: $celg $mrk as suitor|$celg heating up that $mrk rumor has some legs|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: #stocks $mrk $lgnd
2015-06-09: f ford motor co. % change$f $tasr $xom $mrk #f #stocks #share|mrk merck & co., inc. bid size$mrk $fb $mrk $cvx #mrk #share #nasdaq|rt AT_USER hjoe hangover joe's holding corp. bid size$hjoe $bad.t
2015-06-11: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd|our stock alerts gained over 1300% in less than 3 months! see our new picks: #breakout $insy $m
2015-06-12: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd
2015-06-14: frcn firemans contractors inc. open$frcn $drt.to $emc $mrk #frcn #stocks #nasdaq|$mrk $pfe news: "3% to near-5% yields for top 10 dow dividend june dogs $cat …" analyze:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.2,1.6,-0.7,-0.2,-0.2,-1.3,-1.2,-1.4,-1.1,-1.4,-2.0
2015-06-02,0.3,0.4,-0.7,-0.8,-0.8,-0.1,-0.3,-0.5,-0.3,-0.4,-1.1
2015-06-03,0.4,0.8,-0.2,0.2,0.2,0.0,-0.6,-0.6,-0.6,-0.6,-1.1
2015-06-04,0.8,1.2,-0.3,-1.5,-1.5,1.5,0.8,0.9,0.9,0.9,0.5
2015-06-05,0.6,0.7,-0.3,-0.8,-0.8,1.7,1.4,1.7,1.6,1.7,1.4
2015-06-08,0.0,0.5,-0.2,-0.2,-0.2,1.2,1.5,1.7,1.7,1.9,1.7
2015-06-09,0.2,0.8,-0.2,-0.1,-0.1,0.8,1.6,1.6,1.6,1.8,1.8
2015-06-10,-1.1,0.1,-1.2,1.3,1.3,-0.8,0.3,0.2,0.3,0.4,0.5
2015-06-11,0.5,0.8,-0.1,-1.2,-0.4,-0.4,0.6,0.5,0.7,0.8,0.9
2015-06-12,1.6,1.6,-0.1,-1.8,-1.8,1.2,2.0,2.1,2.4,2.5,2.6
2015-06-01: rt AT_USER can the nosebleed-high prices of cancer drugs ever be contained? #asco15 $bmy $mrk $nvs|the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd |rt AT_USE
2015-06-02: bsx boston scientific corp. quotes$bsx $mrk $brcm $shak #bsx #tradeideas #share|AT_USER $mrk your tweet has been featured on market parse, for iphone. |weekly s&p100 #stocks performance $lly $ebay
2015-06-03: rt AT_USER $cldx cdx-011 glemba (triple neg breast cancer) could be ~$400-500m market in the us per jefferies call $mrk $shpg $rhhby
2015-06-04: our penny stock alerts gained over 3400% for subscribers in 7 months! see our new picks: #breakout $insy $mrk
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf
2015-06-08: $celg $mrk as suitor|$celg heating up that $mrk rumor has some legs|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: #stocks $mrk $lgnd
2015-06-09: f ford motor co. % change$f $tasr $xom $mrk #f #stocks #share|mrk merck & co., inc. bid size$mrk $fb $mrk $cvx #mrk #share #nasdaq|rt AT_USER hjoe hangover joe's holding corp. bid size$hjoe $bad.t
2015-06-11: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd|our stock alerts gained over 1300% in less than 3 months! see our new picks: #breakout $insy $m
2015-06-12: $ppch is one of the fastest moving penny stocks this month, so far! special update: #stocks $mrk $lgnd
2015-06-14: frcn firemans contractors inc. open$frcn $drt.to $emc $mrk #frcn #stocks #nasdaq|$mrk $pfe news: "3% to near-5% yields for top 10 dow dividend june dogs $cat …" analyze: | [
"Rise",
"Fall"
]
| 1 |
aclsm18987 | Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2015-06-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.2,0.4,-0.9,-0.6,-0.6,0.9,1.0,1.1,1.1,1.5,1.1
2015-06-02,1.3,1.4,-0.1,-1.9,-1.9,2.4,2.7,2.9,2.9,3.2,3.1
2015-06-03,0.5,0.6,-0.8,-0.0,-0.0,1.6,2.3,2.7,2.8,3.0,3.2
2015-06-04,1.3,2.0,-0.9,-2.9,-2.9,3.3,4.6,5.3,5.6,5.7,6.2
2015-06-05,-0.2,0.8,-0.5,-0.5,-0.5,2.6,4.6,5.4,5.8,6.0,6.5
2015-06-08,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.9,5.8,6.3,6.6,7.2
2015-06-09,0.2,1.2,-0.5,0.8,0.8,0.7,3.4,4.5,5.2,5.5,5.9
2015-06-10,-1.2,0.0,-1.4,2.2,2.2,-1.7,0.7,1.9,2.7,3.1,3.4
2015-06-11,0.6,0.9,-0.2,0.8,0.8,-2.0,-0.5,0.9,1.7,2.1,2.4
2015-06-12,-0.5,0.4,-1.1,0.7,0.7,-2.0,-1.4,0.0,0.9,1.3,1.6
2015-06-04: fxc.l ishares china large cap ucits etf % change$fxc.l $fv $fxc.l $tsm #fxc.l #stocks #stocks
2015-06-09: tsm taiwan semiconductor mfg change$tsm $ashr $spxs $emc #tsm #pennystocks #invest
2015-06-10: $lo $avgo $tsm:apple supplier qorvo to replace lorillard in s&p 500:
2015-06-12: tlt ishares barclays 20+ year treasury bond fund ideas$tlt $lnkd $tsm $ge #tlt #tradeideas #share
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.2,0.4,-0.9,-0.6,-0.6,0.9,1.0,1.1,1.1,1.5,1.1
2015-06-02,1.3,1.4,-0.1,-1.9,-1.9,2.4,2.7,2.9,2.9,3.2,3.1
2015-06-03,0.5,0.6,-0.8,-0.0,-0.0,1.6,2.3,2.7,2.8,3.0,3.2
2015-06-04,1.3,2.0,-0.9,-2.9,-2.9,3.3,4.6,5.3,5.6,5.7,6.2
2015-06-05,-0.2,0.8,-0.5,-0.5,-0.5,2.6,4.6,5.4,5.8,6.0,6.5
2015-06-08,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.9,5.8,6.3,6.6,7.2
2015-06-09,0.2,1.2,-0.5,0.8,0.8,0.7,3.4,4.5,5.2,5.5,5.9
2015-06-10,-1.2,0.0,-1.4,2.2,2.2,-1.7,0.7,1.9,2.7,3.1,3.4
2015-06-11,0.6,0.9,-0.2,0.8,0.8,-2.0,-0.5,0.9,1.7,2.1,2.4
2015-06-12,-0.5,0.4,-1.1,0.7,0.7,-2.0,-1.4,0.0,0.9,1.3,1.6
2015-06-04: fxc.l ishares china large cap ucits etf % change$fxc.l $fv $fxc.l $tsm #fxc.l #stocks #stocks
2015-06-09: tsm taiwan semiconductor mfg change$tsm $ashr $spxs $emc #tsm #pennystocks #invest
2015-06-10: $lo $avgo $tsm:apple supplier qorvo to replace lorillard in s&p 500:
2015-06-12: tlt ishares barclays 20+ year treasury bond fund ideas$tlt $lnkd $tsm $ge #tlt #tradeideas #share | [
"Rise",
"Fall"
]
| 1 |
aclsm18988 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2015-06-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.6,0.2,-0.9,0.7,0.7,-0.3,0.2,0.0,0.4,1.2,1.8
2015-06-02,-0.8,0.2,-1.5,1.0,1.0,-0.9,-0.6,-0.8,-0.7,0.0,0.7
2015-06-03,0.1,0.2,-0.7,0.0,0.0,-0.9,-0.5,-0.6,-0.8,-0.1,0.6
2015-06-04,0.3,0.3,-0.3,-0.4,-0.4,-0.2,-0.3,-0.2,-0.4,0.1,0.9
2015-06-05,-0.3,0.4,-0.8,0.3,0.3,-0.2,-0.7,-0.5,-0.7,-0.3,0.4
2015-06-08,1.7,1.9,-0.1,-1.6,-1.6,1.3,0.9,1.1,0.9,1.2,1.9
2015-06-09,0.0,0.9,-0.2,-0.2,-0.2,1.2,1.1,1.3,1.2,1.3,1.9
2015-06-10,0.0,1.0,-0.3,0.2,0.2,0.6,0.8,1.1,1.1,0.9,1.5
2015-06-11,-0.2,0.0,-0.7,0.7,0.7,-0.3,0.1,0.2,0.3,0.1,0.6
2015-06-12,-1.6,0.3,-2.1,1.4,1.4,-1.6,-1.1,-1.2,-1.1,-1.2,-0.9
2015-06-01: codi compass diversified holdings financials$codi $aapl $iwm $codi #codi #nasdaq #investing
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.6,0.2,-0.9,0.7,0.7,-0.3,0.2,0.0,0.4,1.2,1.8
2015-06-02,-0.8,0.2,-1.5,1.0,1.0,-0.9,-0.6,-0.8,-0.7,0.0,0.7
2015-06-03,0.1,0.2,-0.7,0.0,0.0,-0.9,-0.5,-0.6,-0.8,-0.1,0.6
2015-06-04,0.3,0.3,-0.3,-0.4,-0.4,-0.2,-0.3,-0.2,-0.4,0.1,0.9
2015-06-05,-0.3,0.4,-0.8,0.3,0.3,-0.2,-0.7,-0.5,-0.7,-0.3,0.4
2015-06-08,1.7,1.9,-0.1,-1.6,-1.6,1.3,0.9,1.1,0.9,1.2,1.9
2015-06-09,0.0,0.9,-0.2,-0.2,-0.2,1.2,1.1,1.3,1.2,1.3,1.9
2015-06-10,0.0,1.0,-0.3,0.2,0.2,0.6,0.8,1.1,1.1,0.9,1.5
2015-06-11,-0.2,0.0,-0.7,0.7,0.7,-0.3,0.1,0.2,0.3,0.1,0.6
2015-06-12,-1.6,0.3,-2.1,1.4,1.4,-1.6,-1.1,-1.2,-1.1,-1.2,-0.9
2015-06-01: codi compass diversified holdings financials$codi $aapl $iwm $codi #codi #nasdaq #investing | [
"Rise",
"Fall"
]
| 1 |
aclsm18989 | Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2015-06-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.1,0.6,-0.3,0.7,0.7,-0.2,0.4,0.4,0.3,0.4,0.2
2015-06-02,-0.4,0.7,-1.3,-0.2,-0.2,0.2,0.5,0.6,0.4,0.6,0.4
2015-06-03,-0.5,0.3,-0.9,0.6,0.6,-0.5,-0.2,0.0,-0.2,-0.0,-0.1
2015-06-04,-0.1,0.8,-0.6,-0.5,-0.5,-0.1,0.1,0.5,0.3,0.4,0.3
2015-06-05,0.0,0.5,-0.7,0.1,0.1,-0.0,-0.1,0.3,0.3,0.3,0.3
2015-06-08,1.6,1.8,-0.0,-1.6,-1.6,1.3,1.4,1.8,1.8,1.8,1.9
2015-06-09,0.7,0.7,-0.6,-0.1,-0.1,1.1,1.4,1.7,1.8,1.7,2.0
2015-06-10,-1.5,0.3,-2.0,2.0,2.0,-0.9,-0.7,-0.4,-0.2,-0.3,-0.1
2015-06-11,-0.2,0.3,-0.6,0.8,0.8,-1.4,-1.3,-1.2,-0.9,-0.9,-0.9
2015-06-12,-0.8,0.1,-1.0,0.1,0.1,-1.3,-1.3,-1.3,-1.0,-1.0,-1.0
2015-06-01: analysts give average recommendation of “buy” to oracle $orcl
2015-06-03: $orcl analysts give oracle corporation (nyse:orcl) a consensus price target of ...
2015-06-07: our stock alerts gained over 1300% in less than 3 months! see our new picks: $msft $orcl $vod
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|$orcl active, relative volume: 9.27, 1h, 4:00 am, #nyse $spy|$msft $ibm $orcl:new business models will b
2015-06-10: $ppch is one of the fastest moving penny stocks this month, so far! special update: $orcl $yhoo $amzn|$orcl wunderlich: 'come sail away' with oracle, initiates at hold
2015-06-11: $wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|orcl oracle corp. last trade$orcl $trov $fagix $dwa #orcl #nasdaq #stock|top shorted stocks 06/12/15... 19. $orcl 71.84% 20. $low 71.70%
2015-06-14: mpaa motorcar parts of america inc. quotes$mpaa $fegr $vale $orcl #mpaa #stockmarket #nasdaq|$kbh $orcl $rad:oracle, rite aid & fedex highlight quiet earnings week:|tgt target corp. financials$tgt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.1,0.6,-0.3,0.7,0.7,-0.2,0.4,0.4,0.3,0.4,0.2
2015-06-02,-0.4,0.7,-1.3,-0.2,-0.2,0.2,0.5,0.6,0.4,0.6,0.4
2015-06-03,-0.5,0.3,-0.9,0.6,0.6,-0.5,-0.2,0.0,-0.2,-0.0,-0.1
2015-06-04,-0.1,0.8,-0.6,-0.5,-0.5,-0.1,0.1,0.5,0.3,0.4,0.3
2015-06-05,0.0,0.5,-0.7,0.1,0.1,-0.0,-0.1,0.3,0.3,0.3,0.3
2015-06-08,1.6,1.8,-0.0,-1.6,-1.6,1.3,1.4,1.8,1.8,1.8,1.9
2015-06-09,0.7,0.7,-0.6,-0.1,-0.1,1.1,1.4,1.7,1.8,1.7,2.0
2015-06-10,-1.5,0.3,-2.0,2.0,2.0,-0.9,-0.7,-0.4,-0.2,-0.3,-0.1
2015-06-11,-0.2,0.3,-0.6,0.8,0.8,-1.4,-1.3,-1.2,-0.9,-0.9,-0.9
2015-06-12,-0.8,0.1,-1.0,0.1,0.1,-1.3,-1.3,-1.3,-1.0,-1.0,-1.0
2015-06-01: analysts give average recommendation of “buy” to oracle $orcl
2015-06-03: $orcl analysts give oracle corporation (nyse:orcl) a consensus price target of ...
2015-06-07: our stock alerts gained over 1300% in less than 3 months! see our new picks: $msft $orcl $vod
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|$orcl active, relative volume: 9.27, 1h, 4:00 am, #nyse $spy|$msft $ibm $orcl:new business models will b
2015-06-10: $ppch is one of the fastest moving penny stocks this month, so far! special update: $orcl $yhoo $amzn|$orcl wunderlich: 'come sail away' with oracle, initiates at hold
2015-06-11: $wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|orcl oracle corp. last trade$orcl $trov $fagix $dwa #orcl #nasdaq #stock|top shorted stocks 06/12/15... 19. $orcl 71.84% 20. $low 71.70%
2015-06-14: mpaa motorcar parts of america inc. quotes$mpaa $fegr $vale $orcl #mpaa #stockmarket #nasdaq|$kbh $orcl $rad:oracle, rite aid & fedex highlight quiet earnings week:|tgt target corp. financials$tgt | [
"Rise",
"Fall"
]
| 1 |
aclsm18990 | Reflect on the provided data and tweets to anticipate if the closing price of $pg is going to increase or decrease at 2015-06-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.3,0.3,-0.7,0.6,0.6,0.2,1.1,1.4,1.5,1.5,1.9
2015-06-02,-0.1,0.2,-0.5,-0.4,-0.4,0.5,1.3,1.6,1.8,1.8,2.2
2015-06-03,0.4,0.5,-0.4,0.0,0.0,0.2,0.9,1.5,1.7,1.7,2.0
2015-06-04,0.3,0.9,-0.1,-0.5,-0.5,0.4,1.2,1.9,2.1,2.2,2.3
2015-06-05,0.8,0.9,-0.1,-0.9,-0.9,1.1,1.7,2.6,2.8,3.0,3.1
2015-06-08,-0.3,0.3,-0.8,0.4,0.4,0.5,1.1,1.9,2.3,2.5,2.6
2015-06-09,-1.2,0.5,-1.4,1.5,1.5,-1.0,-0.5,0.2,0.6,0.9,1.0
2015-06-10,-0.4,0.3,-0.7,0.8,0.8,-1.5,-1.3,-0.7,-0.2,0.0,0.1
2015-06-11,0.7,0.7,-0.2,-0.2,-0.2,-1.0,-1.1,-0.6,-0.1,0.2,0.3
2015-06-12,0.4,0.6,-0.4,-0.7,-0.7,0.0,-0.3,-0.1,0.5,0.8,0.9
2015-06-01: $pg jun 79.50 call buy 4k for .59|tons of calls in jun $pg traded just now.
2015-06-02: pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $irdm $pg $kndi
2015-06-08: pre-market stocks roundup: $gm $pg $qunr $amkr|nnvc nanoviricides, inc. volume$nnvc $myec $pg $wfc #nnvc #stockmarket #pennystocks|pg procter & gamble co. stock forum$pg $fnma $tvix $gpro #pg #in
2015-06-09: mentioned last night today how with this market there is gotta be a interest in staples check them out $pg wow!
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|these dividend dividend champs are close to 52-week lows - - $dci $cvx $xom $tnc $pg $b
2015-06-11: pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg #stockmarket #investing|syk stryker corp. chart$syk $pg $qtmm $xlp #syk #finance #nasdaq|$pg:penny stock buzz - procter & gambl
2015-06-12: $pg 8k filed by: procter & gamble co , re: amendments to articles of incorporation,bylaws |iwm russell 2000 ishares 52wk high$iwm $pg $kr $gt #iwm #stock #investing|rt AT_USER bpy/un.to brookfiel
2015-06-14: $pg report card ->
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.3,0.3,-0.7,0.6,0.6,0.2,1.1,1.4,1.5,1.5,1.9
2015-06-02,-0.1,0.2,-0.5,-0.4,-0.4,0.5,1.3,1.6,1.8,1.8,2.2
2015-06-03,0.4,0.5,-0.4,0.0,0.0,0.2,0.9,1.5,1.7,1.7,2.0
2015-06-04,0.3,0.9,-0.1,-0.5,-0.5,0.4,1.2,1.9,2.1,2.2,2.3
2015-06-05,0.8,0.9,-0.1,-0.9,-0.9,1.1,1.7,2.6,2.8,3.0,3.1
2015-06-08,-0.3,0.3,-0.8,0.4,0.4,0.5,1.1,1.9,2.3,2.5,2.6
2015-06-09,-1.2,0.5,-1.4,1.5,1.5,-1.0,-0.5,0.2,0.6,0.9,1.0
2015-06-10,-0.4,0.3,-0.7,0.8,0.8,-1.5,-1.3,-0.7,-0.2,0.0,0.1
2015-06-11,0.7,0.7,-0.2,-0.2,-0.2,-1.0,-1.1,-0.6,-0.1,0.2,0.3
2015-06-12,0.4,0.6,-0.4,-0.7,-0.7,0.0,-0.3,-0.1,0.5,0.8,0.9
2015-06-01: $pg jun 79.50 call buy 4k for .59|tons of calls in jun $pg traded just now.
2015-06-02: pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $irdm $pg $kndi
2015-06-08: pre-market stocks roundup: $gm $pg $qunr $amkr|nnvc nanoviricides, inc. volume$nnvc $myec $pg $wfc #nnvc #stockmarket #pennystocks|pg procter & gamble co. stock forum$pg $fnma $tvix $gpro #pg #in
2015-06-09: mentioned last night today how with this market there is gotta be a interest in staples check them out $pg wow!
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|these dividend dividend champs are close to 52-week lows - - $dci $cvx $xom $tnc $pg $b
2015-06-11: pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg #stockmarket #investing|syk stryker corp. chart$syk $pg $qtmm $xlp #syk #finance #nasdaq|$pg:penny stock buzz - procter & gambl
2015-06-12: $pg 8k filed by: procter & gamble co , re: amendments to articles of incorporation,bylaws |iwm russell 2000 ishares 52wk high$iwm $pg $kr $gt #iwm #stock #investing|rt AT_USER bpy/un.to brookfiel
2015-06-14: $pg report card -> | [
"Rise",
"Fall"
]
| 1 |
aclsm18991 | Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2015-06-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.6,1.0,-1.0,0.2,0.2,1.2,2.2,2.6,2.4,2.2,1.6
2015-06-02,-1.1,0.6,-1.3,0.7,0.7,0.0,1.2,1.7,1.6,1.5,0.9
2015-06-03,0.4,1.0,-0.5,0.1,0.1,-0.4,1.0,1.4,1.5,1.4,1.0
2015-06-04,0.0,1.1,-0.2,-0.9,-0.9,0.3,1.6,2.1,2.3,2.2,1.9
2015-06-05,-1.2,0.5,-1.3,0.7,0.7,-0.2,0.5,1.2,1.6,1.5,1.2
2015-06-08,-0.4,0.4,-0.4,0.1,0.1,-0.2,0.1,0.9,1.4,1.3,1.2
2015-06-09,-0.3,1.0,-0.4,0.7,0.7,-0.7,-0.7,0.1,0.6,0.6,0.6
2015-06-10,-1.2,0.3,-1.3,2.0,2.0,-2.2,-2.6,-1.8,-1.4,-1.3,-1.3
2015-06-11,0.5,0.7,-0.3,-0.4,-0.4,-1.2,-2.0,-1.4,-1.1,-0.9,-1.0
2015-06-12,0.1,0.6,-0.3,-0.4,-0.4,-0.4,-1.3,-1.2,-0.8,-0.5,-0.6
2015-06-01: cien ciena corp. bid$cien $cat $dia $hou.to #cien #share #investing
2015-06-03: $xom news updated wednesday, june 3, 2015 12:11:12 pm $ifcr $avgo $ppch $cat
2015-06-04: rt AT_USER 10 most mentioned - last 6 hours: $hyp 17 $orb 12 $crack 8 $bet 7 $doged 6 $xrp 6 $cat 5 $super 4 $vrc 4 $max 4 #altcoi…
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt rt rt rt sigm sigma designs, inc. tick$sigm $cat $hack $twtr #sigm #nasdaq #tradeide… |rt sigm sigma designs, in
2015-06-08: xlp consumer staples select sector spdr p/e ratio$xlp $xly $cat $pjp #xlp #stock #tradeideas
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|rt AT_USER dow stocks oversold and breaking down $aa
2015-06-10: caterpillar - täglich: $cat #caterpillar - caterpillar erhöht die dividende von 0,7$ auf 0,77$der kurs bewegt... |dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v
2015-06-11: cat caterpillar, inc. 52wk low$cat $vz $cat $feye #cat #pennystocks #tradeideas|$wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat |the big cover-up about lost u.s. manufacturi
2015-06-12: 10 most mentioned - last 6 hours: $ppc 15 $ifc 10 $cat 9 $arch 9 $hyp 8 $mona 7 $zrc 6 $nxt 5 $doged 5 $cann 4 #altcoin #btc #fintech|oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #inve
2015-06-14: cat caterpillar, inc. open$cat $vrx $wmih $aapl #cat #stocks #share|cat caterpillar, inc. day high$cat $nat $epi $onty #cat #invest #investingcbs cbs corp. % change…|$mcd news: "3% to near-5% yields f
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.6,1.0,-1.0,0.2,0.2,1.2,2.2,2.6,2.4,2.2,1.6
2015-06-02,-1.1,0.6,-1.3,0.7,0.7,0.0,1.2,1.7,1.6,1.5,0.9
2015-06-03,0.4,1.0,-0.5,0.1,0.1,-0.4,1.0,1.4,1.5,1.4,1.0
2015-06-04,0.0,1.1,-0.2,-0.9,-0.9,0.3,1.6,2.1,2.3,2.2,1.9
2015-06-05,-1.2,0.5,-1.3,0.7,0.7,-0.2,0.5,1.2,1.6,1.5,1.2
2015-06-08,-0.4,0.4,-0.4,0.1,0.1,-0.2,0.1,0.9,1.4,1.3,1.2
2015-06-09,-0.3,1.0,-0.4,0.7,0.7,-0.7,-0.7,0.1,0.6,0.6,0.6
2015-06-10,-1.2,0.3,-1.3,2.0,2.0,-2.2,-2.6,-1.8,-1.4,-1.3,-1.3
2015-06-11,0.5,0.7,-0.3,-0.4,-0.4,-1.2,-2.0,-1.4,-1.1,-0.9,-1.0
2015-06-12,0.1,0.6,-0.3,-0.4,-0.4,-0.4,-1.3,-1.2,-0.8,-0.5,-0.6
2015-06-01: cien ciena corp. bid$cien $cat $dia $hou.to #cien #share #investing
2015-06-03: $xom news updated wednesday, june 3, 2015 12:11:12 pm $ifcr $avgo $ppch $cat
2015-06-04: rt AT_USER 10 most mentioned - last 6 hours: $hyp 17 $orb 12 $crack 8 $bet 7 $doged 6 $xrp 6 $cat 5 $super 4 $vrc 4 $max 4 #altcoi…
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt rt rt rt sigm sigma designs, inc. tick$sigm $cat $hack $twtr #sigm #nasdaq #tradeide… |rt sigm sigma designs, in
2015-06-08: xlp consumer staples select sector spdr p/e ratio$xlp $xly $cat $pjp #xlp #stock #tradeideas
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|rt AT_USER dow stocks oversold and breaking down $aa
2015-06-10: caterpillar - täglich: $cat #caterpillar - caterpillar erhöht die dividende von 0,7$ auf 0,77$der kurs bewegt... |dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v
2015-06-11: cat caterpillar, inc. 52wk low$cat $vz $cat $feye #cat #pennystocks #tradeideas|$wmih news updated thursday, june 11, 2015 3:11:09 pm $duk $vti $orcl $cat |the big cover-up about lost u.s. manufacturi
2015-06-12: 10 most mentioned - last 6 hours: $ppc 15 $ifc 10 $cat 9 $arch 9 $hyp 8 $mona 7 $zrc 6 $nxt 5 $doged 5 $cann 4 #altcoin #btc #fintech|oke oneok, inc. stock message board$oke $cat $unh $ugaz #oke #inve
2015-06-14: cat caterpillar, inc. open$cat $vrx $wmih $aapl #cat #stocks #share|cat caterpillar, inc. day high$cat $nat $epi $onty #cat #invest #investingcbs cbs corp. % change…|$mcd news: "3% to near-5% yields f | [
"Rise",
"Fall"
]
| 1 |
aclsm18992 | Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2015-06-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.4,0.7,-0.4,0.3,0.3,0.6,1.5,1.2,0.8,0.7,0.5
2015-06-02,0.0,0.7,-0.5,0.1,0.1,0.3,1.4,1.1,0.8,0.6,0.5
2015-06-03,-0.1,0.6,-0.6,0.2,0.2,-0.2,0.8,0.9,0.6,0.4,0.3
2015-06-04,-0.0,0.7,-0.3,-0.2,-0.2,-0.1,0.7,1.1,0.9,0.6,0.5
2015-06-05,0.4,0.6,-0.1,-0.8,-0.8,0.7,1.2,1.8,1.7,1.4,1.3
2015-06-08,0.7,0.8,-0.1,-0.2,-0.2,0.7,1.1,1.9,1.8,1.6,1.5
2015-06-09,0.8,0.9,-0.3,-0.6,-0.6,1.0,1.5,2.4,2.4,2.2,2.1
2015-06-10,-0.3,0.3,-0.5,0.6,0.6,0.1,0.6,1.4,1.6,1.6,1.4
2015-06-11,-0.1,0.8,-0.1,0.3,0.3,-0.3,0.2,0.9,1.3,1.3,1.1
2015-06-12,0.4,0.5,-0.1,-0.6,-0.6,0.1,0.7,1.2,1.8,1.8,1.6
2015-06-01: $mcd:us why mcdonald's weakened transparency is a good thing #mcdonald's corp #sp500|$wmt $mcd $sbux $tgt:wal-mart (wmt), mcdonald's (mcd), starbucks (sbux) and target ...:|fxb currency shares briti
2015-06-02: mcd mcdonalds corp. day low$mcd $mlm $nke $fxi #mcd #invest #stockmarket|#dow #stocks $mcd mcdonalds daily:0.30% weekly:-2.8% ytd:3.58% trend:10 / 100
2015-06-06: $mcd vs. $sbux vs. $yum vs. $hlt compared across 9 critical measures
2015-06-08: rt AT_USER somehow i just don't equate lobster roll with $mcd |mcdonald's may global comparable sales down 0.3% $mcd|rt AT_USER #stocks to watch from the value line investment survey: $mcd $aapl
2015-06-09: $mcd - are orange hibiscus and pineapple cream the answer to pepsi and coca-cola's problems? |mcd medican enterprises, inc. 52wk low$mcd $dust $tr.to $xlp #mcd #finance #invest|abbv abbvie inc. ex-div
2015-06-10: ntes inc. 52wk low$ntes $jpm $wmih $mcd #ntes #investing #nasdaq|fcx freeport-mcmoran, inc. last trade$fcx $alk $kmx $mcd #fcx #finance #nasdaq
2015-06-11: tip ishares barclays tips bond fund tick$tip $hyg $ibm $mcd #tip #finance #finance
2015-06-12: trade: 0 $mcd s: 0 0.
2015-06-14: tasr taser intl inc. exchange$tasr $amrn $mcd $nbri #tasr #pennystocks #tradeideas|$twtr twitter inc $35.90 $ms $iwm $tza $icpt #ms #invest #nasdaq $mcd $plki $pfe $uso … |rgld royal gold, inc. comp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.4,0.7,-0.4,0.3,0.3,0.6,1.5,1.2,0.8,0.7,0.5
2015-06-02,0.0,0.7,-0.5,0.1,0.1,0.3,1.4,1.1,0.8,0.6,0.5
2015-06-03,-0.1,0.6,-0.6,0.2,0.2,-0.2,0.8,0.9,0.6,0.4,0.3
2015-06-04,-0.0,0.7,-0.3,-0.2,-0.2,-0.1,0.7,1.1,0.9,0.6,0.5
2015-06-05,0.4,0.6,-0.1,-0.8,-0.8,0.7,1.2,1.8,1.7,1.4,1.3
2015-06-08,0.7,0.8,-0.1,-0.2,-0.2,0.7,1.1,1.9,1.8,1.6,1.5
2015-06-09,0.8,0.9,-0.3,-0.6,-0.6,1.0,1.5,2.4,2.4,2.2,2.1
2015-06-10,-0.3,0.3,-0.5,0.6,0.6,0.1,0.6,1.4,1.6,1.6,1.4
2015-06-11,-0.1,0.8,-0.1,0.3,0.3,-0.3,0.2,0.9,1.3,1.3,1.1
2015-06-12,0.4,0.5,-0.1,-0.6,-0.6,0.1,0.7,1.2,1.8,1.8,1.6
2015-06-01: $mcd:us why mcdonald's weakened transparency is a good thing #mcdonald's corp #sp500|$wmt $mcd $sbux $tgt:wal-mart (wmt), mcdonald's (mcd), starbucks (sbux) and target ...:|fxb currency shares briti
2015-06-02: mcd mcdonalds corp. day low$mcd $mlm $nke $fxi #mcd #invest #stockmarket|#dow #stocks $mcd mcdonalds daily:0.30% weekly:-2.8% ytd:3.58% trend:10 / 100
2015-06-06: $mcd vs. $sbux vs. $yum vs. $hlt compared across 9 critical measures
2015-06-08: rt AT_USER somehow i just don't equate lobster roll with $mcd |mcdonald's may global comparable sales down 0.3% $mcd|rt AT_USER #stocks to watch from the value line investment survey: $mcd $aapl
2015-06-09: $mcd - are orange hibiscus and pineapple cream the answer to pepsi and coca-cola's problems? |mcd medican enterprises, inc. 52wk low$mcd $dust $tr.to $xlp #mcd #finance #invest|abbv abbvie inc. ex-div
2015-06-10: ntes inc. 52wk low$ntes $jpm $wmih $mcd #ntes #investing #nasdaq|fcx freeport-mcmoran, inc. last trade$fcx $alk $kmx $mcd #fcx #finance #nasdaq
2015-06-11: tip ishares barclays tips bond fund tick$tip $hyg $ibm $mcd #tip #finance #finance
2015-06-12: trade: 0 $mcd s: 0 0.
2015-06-14: tasr taser intl inc. exchange$tasr $amrn $mcd $nbri #tasr #pennystocks #tradeideas|$twtr twitter inc $35.90 $ms $iwm $tza $icpt #ms #invest #nasdaq $mcd $plki $pfe $uso … |rgld royal gold, inc. comp | [
"Rise",
"Fall"
]
| 1 |
aclsm18993 | Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2015-06-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.1,0.5,-1.1,0.4,0.4,-0.5,-0.8,-0.6,-0.8,-0.8,-1.8
2015-06-02,-0.2,0.5,-1.1,0.0,0.0,-0.3,-0.7,-0.7,-0.8,-0.9,-1.5
2015-06-03,-0.5,0.4,-0.9,1.3,1.3,-1.3,-1.6,-1.9,-1.9,-2.1,-2.4
2015-06-04,0.8,1.4,-0.4,-1.3,-1.3,0.2,-0.2,-0.5,-0.4,-0.7,-0.8
2015-06-05,0.6,0.9,-0.1,-0.9,-0.9,1.0,0.6,0.3,0.5,0.2,0.4
2015-06-08,0.5,0.8,-0.5,-0.8,-0.8,1.5,1.4,1.1,1.2,1.0,1.0
2015-06-09,-0.6,0.5,-1.5,0.5,0.5,0.7,0.9,0.6,0.6,0.6,0.5
2015-06-10,-1.0,0.3,-1.2,1.2,1.2,-0.8,-0.4,-0.5,-0.6,-0.6,-0.8
2015-06-11,-0.2,1.4,-0.3,0.5,0.5,-1.2,-0.7,-0.8,-1.0,-1.0,-1.2
2015-06-12,0.3,0.6,-0.4,-0.7,-0.7,-0.3,-0.0,-0.1,-0.4,-0.2,-0.5
2015-06-01: amzn inc. chart$amzn $qcom $jblu $hsba.l #amzn #stock #share|$amzn (10 day 15-30min) asc. wedge with 432.5 resistance. when the market gets nasty expect to get a good crack|$amzn:company shares of
2015-06-02: amzn inc. message board posts$amzn $uup $cos.to $eem #amzn #finance #investing|tlt ishares barclays 20+ year treasury bond fund eod data$tlt $vjet $amzn $nflx #tlt #invest #invest|gild gilead science
2015-06-03: fxe currency shares euro trust p/e ratio$fxe $dwti $act $amzn #fxe #nasdaq #invest|AT_USER your tweet about $amzn had a sentiment of 1 and was featured on market parse.
2015-06-04: rt rt gmcr keurig green mountain, inc. yield$gmcr $aal $googl $amzn #gmcr #finance #sha… |drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|$amzn - is wal-mart inc. stock a buy? |jnug
2015-06-06: rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $…
2015-06-07: $amzn #jeffbezos - next big thing ??? |altr altera corp. stock forum$altr $tna $trv $amzn #altr #invest #finance|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares
2015-06-08: rt AT_USER the 10 things in advertising you need to know today $fb $amzn $ua |bib proshares ultra nasdaq biotechnology investor opinions$bib $amzn $hack $qld #bib #nasdaq #pennystocks|wmt wal-mart s
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|AT_USER $amzn your tweet has been featured on market parse, for iphone. |ecig electronic cigarettes intl
2015-06-10: keep your eye on $nmxs. something is up here. #stocks $amzn #jimcramer #currencytrader|the run is just beginning on $nmxs. .03 cents to .10 should be no problem for this bull move. #underwriter $amzn
2015-06-11: $amzn AT_USER AT_USER AT_USER AT_USER AT_USER |current position mixed back: $mbly on fire, $amzn looks good, $cybr barely holding ma and $gpro not|pcln patient home monitoring corp. financials$pcln $g
2015-06-12: rt AT_USER $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|rt AT_USER $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|rl polo ralph lauren corp. % c
2015-06-14: rt stock_forums: amzn inc. ask size$amzn $lgcy $xly $ashr #amz… |our stock alerts gained over 1300% in less than 3 months! see our new picks: $amzn $mcox $goog|lexg lithium exploration group inc. op
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.1,0.5,-1.1,0.4,0.4,-0.5,-0.8,-0.6,-0.8,-0.8,-1.8
2015-06-02,-0.2,0.5,-1.1,0.0,0.0,-0.3,-0.7,-0.7,-0.8,-0.9,-1.5
2015-06-03,-0.5,0.4,-0.9,1.3,1.3,-1.3,-1.6,-1.9,-1.9,-2.1,-2.4
2015-06-04,0.8,1.4,-0.4,-1.3,-1.3,0.2,-0.2,-0.5,-0.4,-0.7,-0.8
2015-06-05,0.6,0.9,-0.1,-0.9,-0.9,1.0,0.6,0.3,0.5,0.2,0.4
2015-06-08,0.5,0.8,-0.5,-0.8,-0.8,1.5,1.4,1.1,1.2,1.0,1.0
2015-06-09,-0.6,0.5,-1.5,0.5,0.5,0.7,0.9,0.6,0.6,0.6,0.5
2015-06-10,-1.0,0.3,-1.2,1.2,1.2,-0.8,-0.4,-0.5,-0.6,-0.6,-0.8
2015-06-11,-0.2,1.4,-0.3,0.5,0.5,-1.2,-0.7,-0.8,-1.0,-1.0,-1.2
2015-06-12,0.3,0.6,-0.4,-0.7,-0.7,-0.3,-0.0,-0.1,-0.4,-0.2,-0.5
2015-06-01: amzn inc. chart$amzn $qcom $jblu $hsba.l #amzn #stock #share|$amzn (10 day 15-30min) asc. wedge with 432.5 resistance. when the market gets nasty expect to get a good crack|$amzn:company shares of
2015-06-02: amzn inc. message board posts$amzn $uup $cos.to $eem #amzn #finance #investing|tlt ishares barclays 20+ year treasury bond fund eod data$tlt $vjet $amzn $nflx #tlt #invest #invest|gild gilead science
2015-06-03: fxe currency shares euro trust p/e ratio$fxe $dwti $act $amzn #fxe #nasdaq #invest|AT_USER your tweet about $amzn had a sentiment of 1 and was featured on market parse.
2015-06-04: rt rt gmcr keurig green mountain, inc. yield$gmcr $aal $googl $amzn #gmcr #finance #sha… |drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|$amzn - is wal-mart inc. stock a buy? |jnug
2015-06-06: rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $…
2015-06-07: $amzn #jeffbezos - next big thing ??? |altr altera corp. stock forum$altr $tna $trv $amzn #altr #invest #finance|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares
2015-06-08: rt AT_USER the 10 things in advertising you need to know today $fb $amzn $ua |bib proshares ultra nasdaq biotechnology investor opinions$bib $amzn $hack $qld #bib #nasdaq #pennystocks|wmt wal-mart s
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|AT_USER $amzn your tweet has been featured on market parse, for iphone. |ecig electronic cigarettes intl
2015-06-10: keep your eye on $nmxs. something is up here. #stocks $amzn #jimcramer #currencytrader|the run is just beginning on $nmxs. .03 cents to .10 should be no problem for this bull move. #underwriter $amzn
2015-06-11: $amzn AT_USER AT_USER AT_USER AT_USER AT_USER |current position mixed back: $mbly on fire, $amzn looks good, $cybr barely holding ma and $gpro not|pcln patient home monitoring corp. financials$pcln $g
2015-06-12: rt AT_USER $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|rt AT_USER $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|rl polo ralph lauren corp. % c
2015-06-14: rt stock_forums: amzn inc. ask size$amzn $lgcy $xly $ashr #amz… |our stock alerts gained over 1300% in less than 3 months! see our new picks: $amzn $mcox $goog|lexg lithium exploration group inc. op | [
"Rise",
"Fall"
]
| 1 |
aclsm18994 | Contemplate the data and tweets to guess whether the closing price of $mmm will surge or decline at 2015-06-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.1,0.5,-0.3,-0.1,-0.1,0.6,1.2,1.1,0.6,0.2,0.4
2015-06-02,-0.5,0.5,-0.7,0.1,0.1,0.5,0.9,1.1,0.6,0.2,0.3
2015-06-03,-0.3,0.2,-0.7,0.7,0.7,-0.3,0.1,0.4,0.0,-0.4,-0.5
2015-06-04,0.7,1.3,-0.2,-1.1,-1.1,0.5,1.1,1.5,1.2,0.8,0.5
2015-06-05,0.3,0.6,-0.1,-0.8,-0.8,1.1,1.6,2.1,2.0,1.6,1.3
2015-06-08,-0.1,0.5,-0.2,-0.3,-0.3,1.1,1.6,2.2,2.3,2.0,1.6
2015-06-09,-0.1,0.8,-0.2,0.2,0.2,0.5,1.2,1.7,1.9,1.7,1.4
2015-06-10,-1.3,0.3,-1.3,1.3,1.3,-0.9,-0.3,0.3,0.6,0.4,0.1
2015-06-11,-0.5,0.3,-0.5,0.5,0.5,-1.2,-0.8,-0.3,0.1,-0.0,-0.3
2015-06-12,1.1,1.2,-0.1,-1.1,-1.1,0.0,0.2,0.6,1.1,1.1,0.9
2015-06-01: mmm 3m co. prev close$mmm $mdcn $jd $uup #mmm #nasdaq #stocks|rt rt bosocial: rt rt rt rt rt $mmm active, relative volume: 11.81, 1h, 10:00 pm, #nasdaq $dji $spy … … … |dd dupont co. % change$dd $tip
2015-06-02: gld spdr gold trust shares chart$gld $adxs $mmm $sune #gld #stocks #investing|mmm 3m co. open$mmm $swks $blta $trv #mmm #nasdaq #invest|mmm 3m co. market cap$mmm $onty $xli $ewj #mmm #stockmarket #sto
2015-06-07: rt AT_USER $mmm$ |hqy healthequity, inc. short sales$hqy $svxy $mmm $goog #hqy #share #stockshrb h & r block, inc. last price…
2015-06-08: iphi inphi corp. ideas$iphi $tanh $sbux $mmm #iphi #pennystocks #share
2015-06-09: kmb kimberly clark corp. e.p.s.$kmb $lnkd $slw $mmm #kmb #stock #share
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|jblu jetblue airways corp. financials$jblu $abx $spxs $mmm #jblu #investing #tradeideas|
2015-06-11: pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg #stockmarket #investing|mmm mannkind corp. 52wk high$mmm $hgd.to $dxj $gdp #mmm #pennystocks #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.1,0.5,-0.3,-0.1,-0.1,0.6,1.2,1.1,0.6,0.2,0.4
2015-06-02,-0.5,0.5,-0.7,0.1,0.1,0.5,0.9,1.1,0.6,0.2,0.3
2015-06-03,-0.3,0.2,-0.7,0.7,0.7,-0.3,0.1,0.4,0.0,-0.4,-0.5
2015-06-04,0.7,1.3,-0.2,-1.1,-1.1,0.5,1.1,1.5,1.2,0.8,0.5
2015-06-05,0.3,0.6,-0.1,-0.8,-0.8,1.1,1.6,2.1,2.0,1.6,1.3
2015-06-08,-0.1,0.5,-0.2,-0.3,-0.3,1.1,1.6,2.2,2.3,2.0,1.6
2015-06-09,-0.1,0.8,-0.2,0.2,0.2,0.5,1.2,1.7,1.9,1.7,1.4
2015-06-10,-1.3,0.3,-1.3,1.3,1.3,-0.9,-0.3,0.3,0.6,0.4,0.1
2015-06-11,-0.5,0.3,-0.5,0.5,0.5,-1.2,-0.8,-0.3,0.1,-0.0,-0.3
2015-06-12,1.1,1.2,-0.1,-1.1,-1.1,0.0,0.2,0.6,1.1,1.1,0.9
2015-06-01: mmm 3m co. prev close$mmm $mdcn $jd $uup #mmm #nasdaq #stocks|rt rt bosocial: rt rt rt rt rt $mmm active, relative volume: 11.81, 1h, 10:00 pm, #nasdaq $dji $spy … … … |dd dupont co. % change$dd $tip
2015-06-02: gld spdr gold trust shares chart$gld $adxs $mmm $sune #gld #stocks #investing|mmm 3m co. open$mmm $swks $blta $trv #mmm #nasdaq #invest|mmm 3m co. market cap$mmm $onty $xli $ewj #mmm #stockmarket #sto
2015-06-07: rt AT_USER $mmm$ |hqy healthequity, inc. short sales$hqy $svxy $mmm $goog #hqy #share #stockshrb h & r block, inc. last price…
2015-06-08: iphi inphi corp. ideas$iphi $tanh $sbux $mmm #iphi #pennystocks #share
2015-06-09: kmb kimberly clark corp. e.p.s.$kmb $lnkd $slw $mmm #kmb #stock #share
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|jblu jetblue airways corp. financials$jblu $abx $spxs $mmm #jblu #investing #tradeideas|
2015-06-11: pg procter & gamble co. message board posts$pg $_spy $mmm $v #pg #stockmarket #investing|mmm mannkind corp. 52wk high$mmm $hgd.to $dxj $gdp #mmm #pennystocks #pennystocks | [
"Rise",
"Fall"
]
| 1 |
aclsm18995 | Examine the data and tweets to deduce if the closing price of $ko will boost or lower at 2015-06-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,1.0,1.1,-0.1,-0.0,-0.0,0.2,0.5,0.5,0.3,0.1,0.1
2015-06-02,-0.4,0.4,-0.8,0.1,0.1,0.1,0.3,0.4,0.2,0.0,0.0
2015-06-03,0.6,0.8,-0.2,-0.3,-0.3,0.3,0.5,0.7,0.5,0.3,0.3
2015-06-04,0.3,1.0,-0.1,-0.7,-0.7,0.7,1.0,1.3,1.2,1.0,0.9
2015-06-05,0.9,1.0,-0.0,-1.2,-1.2,1.5,2.0,2.4,2.3,2.2,2.1
2015-06-08,-0.1,0.2,-0.3,0.1,0.1,1.0,1.6,2.0,2.1,2.0,1.9
2015-06-09,-0.1,0.5,-0.2,0.1,0.1,0.5,1.3,1.7,1.9,1.8,1.7
2015-06-10,-0.0,0.5,-0.1,0.3,0.3,-0.1,0.7,1.2,1.5,1.4,1.4
2015-06-11,0.0,0.4,-0.2,-0.6,0.2,-0.5,0.3,0.8,1.2,1.2,1.1
2015-06-12,0.2,0.4,-0.3,-0.3,-0.3,-0.0,0.5,1.0,1.4,1.5,1.4
2015-06-01: the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd |#dow #stocks $ko coca-cola daily:-0.44% weekly:-0.61% ytd:-2.17% trend:25 / 100 |AT_USER $ko food and bever
2015-06-02: xbi spdr s&p biotech index etf day low$xbi $uco $jnk $ko #xbi #investing #stocks|buffett increases wells fargo, u.s. bancorp, ibm holdings: #buffett $brka $brkb $wfc $usb $ibm / also $ko $axp
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-04: dyax dyax corp. change$dyax $xiu.to $qure $ko #dyax #nasdaq #share
2015-06-06: $goog google inc $opxa $ko $depo $gs #opxa #stockmarket #investing $nxpi $oih $vblt $pbmd #nxpi #nasdaq
2015-06-07: rt AT_USER "for fifa, sponsorships are the second-biggest source of income after broadcast rights." $ko
2015-06-08: dia spdr dj industrial average etf trust quotes$dia $vz $stlk $ko #dia #stocks #pennystocks
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|xme spdr s&p metals & mining index stock message board$xme $sbux $ko $abbv #xme
2015-06-11: premium alerts ranked #1 for gains 2834% last week .. $two $ko $emr|our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $two $ko $emr
2015-06-12: goog google inc. - class c company info$goog $ko $acwv $myec #goog #pennystocks #finance|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $
2015-06-13: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #n
2015-06-14: $twtr twitter inc $35.90 $opxa $ko $depo $gs #opxa #stockmarket #investing $nxpi $vbl…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,1.0,1.1,-0.1,-0.0,-0.0,0.2,0.5,0.5,0.3,0.1,0.1
2015-06-02,-0.4,0.4,-0.8,0.1,0.1,0.1,0.3,0.4,0.2,0.0,0.0
2015-06-03,0.6,0.8,-0.2,-0.3,-0.3,0.3,0.5,0.7,0.5,0.3,0.3
2015-06-04,0.3,1.0,-0.1,-0.7,-0.7,0.7,1.0,1.3,1.2,1.0,0.9
2015-06-05,0.9,1.0,-0.0,-1.2,-1.2,1.5,2.0,2.4,2.3,2.2,2.1
2015-06-08,-0.1,0.2,-0.3,0.1,0.1,1.0,1.6,2.0,2.1,2.0,1.9
2015-06-09,-0.1,0.5,-0.2,0.1,0.1,0.5,1.3,1.7,1.9,1.8,1.7
2015-06-10,-0.0,0.5,-0.1,0.3,0.3,-0.1,0.7,1.2,1.5,1.4,1.4
2015-06-11,0.0,0.4,-0.2,-0.6,0.2,-0.5,0.3,0.8,1.2,1.2,1.1
2015-06-12,0.2,0.4,-0.3,-0.3,-0.3,-0.0,0.5,1.0,1.4,1.5,1.4
2015-06-01: the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd |#dow #stocks $ko coca-cola daily:-0.44% weekly:-0.61% ytd:-2.17% trend:25 / 100 |AT_USER $ko food and bever
2015-06-02: xbi spdr s&p biotech index etf day low$xbi $uco $jnk $ko #xbi #investing #stocks|buffett increases wells fargo, u.s. bancorp, ibm holdings: #buffett $brka $brkb $wfc $usb $ibm / also $ko $axp
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-04: dyax dyax corp. change$dyax $xiu.to $qure $ko #dyax #nasdaq #share
2015-06-06: $goog google inc $opxa $ko $depo $gs #opxa #stockmarket #investing $nxpi $oih $vblt $pbmd #nxpi #nasdaq
2015-06-07: rt AT_USER "for fifa, sponsorships are the second-biggest source of income after broadcast rights." $ko
2015-06-08: dia spdr dj industrial average etf trust quotes$dia $vz $stlk $ko #dia #stocks #pennystocks
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|xme spdr s&p metals & mining index stock message board$xme $sbux $ko $abbv #xme
2015-06-11: premium alerts ranked #1 for gains 2834% last week .. $two $ko $emr|our platinum subscribers saw their penny stock alerts gain over 150% in the past 2 weeks! big update: $two $ko $emr
2015-06-12: goog google inc. - class c company info$goog $ko $acwv $myec #goog #pennystocks #finance|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $
2015-06-13: rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #news $ko #invest $next $t…|rt AT_USER $big $ngcg things coming #mma #ufc #fighting #energydrinks #market #ngcg #n
2015-06-14: $twtr twitter inc $35.90 $opxa $ko $depo $gs #opxa #stockmarket #investing $nxpi $vbl… | [
"Rise",
"Fall"
]
| 1 |
aclsm18996 | Given the data and tweets, could you project whether the closing price of $msft will grow or shrink at 2015-06-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.4,1.1,-1.3,0.8,0.8,-0.2,0.1,0.3,0.1,0.6,-0.8
2015-06-02,0.0,0.9,-0.6,-0.7,-0.7,0.6,0.6,1.0,0.7,1.2,0.2
2015-06-03,1.1,1.9,-0.1,-0.1,-0.1,0.5,0.6,1.1,0.8,1.2,0.7
2015-06-04,0.9,1.7,-0.3,-1.0,-1.0,1.0,1.4,2.0,1.9,2.0,2.0
2015-06-05,0.4,0.8,-0.7,-0.5,-0.5,1.2,1.6,2.2,2.3,2.3,2.7
2015-06-08,1.2,1.5,-0.1,-0.9,-0.9,1.5,2.3,2.8,3.1,3.0,3.5
2015-06-09,0.2,0.6,-0.4,-0.2,-0.2,1.1,2.3,2.6,3.1,3.0,3.5
2015-06-10,-1.8,0.5,-2.0,2.1,2.1,-1.1,-0.1,0.4,0.9,0.8,1.2
2015-06-11,0.5,1.0,-0.7,-0.4,-0.4,-0.7,0.1,0.6,1.2,1.2,1.4
2015-06-12,0.5,1.1,-0.2,-1.0,-1.0,0.2,0.9,1.4,2.0,2.2,2.3
2015-06-01: $msft microsoft windows 10, with mobile in mind, arrives in | stock market point |$msft news: "windows 10 to be released july 29 $msft" analyze: |our penny stock pick on $thcz is up 570.77% for plat
2015-06-02: microsoft sees significant decline in short interest $msft |the smarter simple #charting tool #icharttop #stock #market #app tool you've never had $aapl $goog $fb $msft $nvda |$msft microsoft corpora
2015-06-03: $gevo $aapl $fb $msft $ twtr check out all the fake accounts posting to nate the snake michauds nick. like this phony one AT_USER|$msft, $sne 'fallout 4' nuke-sized expectations: will sales match the
2015-06-04: AT_USER $msft your tweet has been featured on market parse, for iphone.
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|our penny stock pick on $vgtl is up 166.66% from it's low just 5 trading days ago! huge update: $xlf $f
2015-06-07: microsoft and sphere3d to develop windows containers for azure $any $msft #disruptivetech |rt AT_USER 3 questions #entrepreneurs need to answer before starting a business (microsoft) $msft #startup|
2015-06-08: $msft company shares of microsoft corporation drops by -1.54%: company shares of microsoft corporation drops ... |rt rt rt rt rt $msft 120 mints $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsl
2015-06-09: #tech #stocks $msft microsoft daily:-1.18% weekly:-3.18% ytd:-0.85% trend:26 / 100 |microsoft lumia sales tops apple in pakistan - $msft $scor $aapl via AT_USER|$msft - are the days of subsidized $
2015-06-11: msft digital report for jun 11th, 2015 $msft |the morning dump - june 11th #zenefits $adp $aapl $goog #spacex #internet $msft #ocado #duolingo #fcc |our stock pick on $ppch has gained over 122% in the
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|rt AT_USER placements financiers - forex: $aapl $msft apple |website -> $msft eps is shrinking. |rt AT_USER save 75% by finding the
2015-06-13: rt AT_USER microsoft scores first as gaming world shifts attention to e3 2015 $fb $sne $msft|$fb $msft:facebook inc (nasdaq:fb) joins hand with microsoft corporation ...: …
2015-06-14: $feye lifting off again. cyber security play $nflx $yy $fb $shop $msft $hpq $zu $jblu $baa $cmg $twtr $dune $lulu $tsla $jd $f $gm $mbly $z|5 cheap and easy ways to improve your website seo $goog $ms
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,-0.4,1.1,-1.3,0.8,0.8,-0.2,0.1,0.3,0.1,0.6,-0.8
2015-06-02,0.0,0.9,-0.6,-0.7,-0.7,0.6,0.6,1.0,0.7,1.2,0.2
2015-06-03,1.1,1.9,-0.1,-0.1,-0.1,0.5,0.6,1.1,0.8,1.2,0.7
2015-06-04,0.9,1.7,-0.3,-1.0,-1.0,1.0,1.4,2.0,1.9,2.0,2.0
2015-06-05,0.4,0.8,-0.7,-0.5,-0.5,1.2,1.6,2.2,2.3,2.3,2.7
2015-06-08,1.2,1.5,-0.1,-0.9,-0.9,1.5,2.3,2.8,3.1,3.0,3.5
2015-06-09,0.2,0.6,-0.4,-0.2,-0.2,1.1,2.3,2.6,3.1,3.0,3.5
2015-06-10,-1.8,0.5,-2.0,2.1,2.1,-1.1,-0.1,0.4,0.9,0.8,1.2
2015-06-11,0.5,1.0,-0.7,-0.4,-0.4,-0.7,0.1,0.6,1.2,1.2,1.4
2015-06-12,0.5,1.1,-0.2,-1.0,-1.0,0.2,0.9,1.4,2.0,2.2,2.3
2015-06-01: $msft microsoft windows 10, with mobile in mind, arrives in | stock market point |$msft news: "windows 10 to be released july 29 $msft" analyze: |our penny stock pick on $thcz is up 570.77% for plat
2015-06-02: microsoft sees significant decline in short interest $msft |the smarter simple #charting tool #icharttop #stock #market #app tool you've never had $aapl $goog $fb $msft $nvda |$msft microsoft corpora
2015-06-03: $gevo $aapl $fb $msft $ twtr check out all the fake accounts posting to nate the snake michauds nick. like this phony one AT_USER|$msft, $sne 'fallout 4' nuke-sized expectations: will sales match the
2015-06-04: AT_USER $msft your tweet has been featured on market parse, for iphone.
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|our penny stock pick on $vgtl is up 166.66% from it's low just 5 trading days ago! huge update: $xlf $f
2015-06-07: microsoft and sphere3d to develop windows containers for azure $any $msft #disruptivetech |rt AT_USER 3 questions #entrepreneurs need to answer before starting a business (microsoft) $msft #startup|
2015-06-08: $msft company shares of microsoft corporation drops by -1.54%: company shares of microsoft corporation drops ... |rt rt rt rt rt $msft 120 mints $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsl
2015-06-09: #tech #stocks $msft microsoft daily:-1.18% weekly:-3.18% ytd:-0.85% trend:26 / 100 |microsoft lumia sales tops apple in pakistan - $msft $scor $aapl via AT_USER|$msft - are the days of subsidized $
2015-06-11: msft digital report for jun 11th, 2015 $msft |the morning dump - june 11th #zenefits $adp $aapl $goog #spacex #internet $msft #ocado #duolingo #fcc |our stock pick on $ppch has gained over 122% in the
2015-06-12: popular: $mu, $ba, $bobe, $itw, $ino, $fls, $key, $msft, $orcl|rt AT_USER placements financiers - forex: $aapl $msft apple |website -> $msft eps is shrinking. |rt AT_USER save 75% by finding the
2015-06-13: rt AT_USER microsoft scores first as gaming world shifts attention to e3 2015 $fb $sne $msft|$fb $msft:facebook inc (nasdaq:fb) joins hand with microsoft corporation ...: …
2015-06-14: $feye lifting off again. cyber security play $nflx $yy $fb $shop $msft $hpq $zu $jblu $baa $cmg $twtr $dune $lulu $tsla $jd $f $gm $mbly $z|5 cheap and easy ways to improve your website seo $goog $ms | [
"Rise",
"Fall"
]
| 1 |
aclsm18997 | Assess the data and tweets to estimate whether the closing price of $hd will escalate or deflate at 2015-06-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.3,0.6,-0.4,0.2,0.2,0.0,0.4,0.4,-0.1,-0.5,-0.2
2015-06-02,-0.8,0.5,-0.9,-0.1,0.5,-0.2,-0.2,-0.0,-0.5,-0.9,-0.6
2015-06-03,-1.3,0.3,-1.5,1.4,1.4,-1.3,-1.5,-1.3,-1.6,-2.2,-2.0
2015-06-04,1.0,1.5,-0.3,-1.5,-1.5,0.1,0.0,0.2,0.1,-0.6,-0.5
2015-06-05,0.9,0.9,-0.1,-1.0,-1.0,1.1,0.9,1.2,1.1,0.6,0.4
2015-06-08,0.2,0.8,-0.1,-0.4,-0.4,1.2,1.1,1.4,1.4,1.0,0.7
2015-06-09,0.2,0.7,-0.5,-0.4,-0.4,1.2,1.4,1.5,1.7,1.4,1.0
2015-06-10,-1.0,0.2,-1.4,1.3,1.3,-0.5,0.1,0.1,0.3,0.2,-0.3
2015-06-11,-0.3,0.9,-0.3,0.3,0.3,-0.8,-0.2,-0.2,0.1,0.0,-0.5
2015-06-12,0.3,0.9,-0.2,-0.6,-0.6,-0.1,0.4,0.4,0.7,0.7,0.3
2015-06-01: hd home depot, inc. open$hd $pcln $ziop $nbix #hd #pennystocks #nasdaq|rt AT_USER rt rt rt hd home depot, inc. prev close$hd $bidu $twtr $iwm #hd #share #nasdaq … … |$low vs. $hd vs. $tjx vs. $spls co
2015-06-03: xli industrials select sector spdr prev close$xli $axn $cpb $hd #xli #finance #investing
2015-06-08: axn aoxing pharmaceutical co. inc. volume$axn $hd $swks $axn #axn #stockmarket #finance
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…
2015-06-10: $hd:shares of home depot, inc. (the) (nyse:hd) sees large inflow of ...:|kmi kinder morgan inc. volume$kmi $nq $hd $c #kmi #stock #stocks|smh market vectors semiconductor investor opinions$smh $hd $ua
2015-06-11: heu.to horizons betapro s&p/tsx global gold bear plus etf ideas$heu.to $fdn $tvix $hd #heu.to #investing #share|hd home depot, inc. bid$hd $fdx $baba $mck #hd #invest #stocks
2015-06-12: tasr taser intl inc. tick$tasr $baba $auy $hd #tasr #stock #pennystocks|nugt direxion daily gold miners bull 3x shares filings$nugt $hd $axp $trq #nugt #investing #share
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.3,0.6,-0.4,0.2,0.2,0.0,0.4,0.4,-0.1,-0.5,-0.2
2015-06-02,-0.8,0.5,-0.9,-0.1,0.5,-0.2,-0.2,-0.0,-0.5,-0.9,-0.6
2015-06-03,-1.3,0.3,-1.5,1.4,1.4,-1.3,-1.5,-1.3,-1.6,-2.2,-2.0
2015-06-04,1.0,1.5,-0.3,-1.5,-1.5,0.1,0.0,0.2,0.1,-0.6,-0.5
2015-06-05,0.9,0.9,-0.1,-1.0,-1.0,1.1,0.9,1.2,1.1,0.6,0.4
2015-06-08,0.2,0.8,-0.1,-0.4,-0.4,1.2,1.1,1.4,1.4,1.0,0.7
2015-06-09,0.2,0.7,-0.5,-0.4,-0.4,1.2,1.4,1.5,1.7,1.4,1.0
2015-06-10,-1.0,0.2,-1.4,1.3,1.3,-0.5,0.1,0.1,0.3,0.2,-0.3
2015-06-11,-0.3,0.9,-0.3,0.3,0.3,-0.8,-0.2,-0.2,0.1,0.0,-0.5
2015-06-12,0.3,0.9,-0.2,-0.6,-0.6,-0.1,0.4,0.4,0.7,0.7,0.3
2015-06-01: hd home depot, inc. open$hd $pcln $ziop $nbix #hd #pennystocks #nasdaq|rt AT_USER rt rt rt hd home depot, inc. prev close$hd $bidu $twtr $iwm #hd #share #nasdaq … … |$low vs. $hd vs. $tjx vs. $spls co
2015-06-03: xli industrials select sector spdr prev close$xli $axn $cpb $hd #xli #finance #investing
2015-06-08: axn aoxing pharmaceutical co. inc. volume$axn $hd $swks $axn #axn #stockmarket #finance
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…
2015-06-10: $hd:shares of home depot, inc. (the) (nyse:hd) sees large inflow of ...:|kmi kinder morgan inc. volume$kmi $nq $hd $c #kmi #stock #stocks|smh market vectors semiconductor investor opinions$smh $hd $ua
2015-06-11: heu.to horizons betapro s&p/tsx global gold bear plus etf ideas$heu.to $fdn $tvix $hd #heu.to #investing #share|hd home depot, inc. bid$hd $fdx $baba $mck #hd #invest #stocks
2015-06-12: tasr taser intl inc. tick$tasr $baba $auy $hd #tasr #stock #pennystocks|nugt direxion daily gold miners bull 3x shares filings$nugt $hd $axp $trq #nugt #investing #share | [
"Rise",
"Fall"
]
| 1 |
aclsm18998 | With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2015-06-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.8,1.1,-0.1,-0.4,-0.4,0.4,1.6,2.5,2.9,3.7,4.1
2015-06-02,0.1,0.5,-0.5,-0.0,-0.0,0.3,1.2,2.3,2.7,3.5,3.9
2015-06-03,0.2,1.2,-0.0,-0.4,-0.4,0.5,1.4,2.4,2.9,3.6,4.1
2015-06-04,0.5,1.0,-0.4,-0.8,-0.8,1.0,1.8,2.8,3.4,4.0,4.7
2015-06-05,-0.4,1.5,-0.6,0.2,0.2,0.5,1.2,2.3,3.0,3.5,4.2
2015-06-08,0.9,1.0,-0.5,-1.2,-1.2,1.2,1.9,2.9,3.8,4.4,5.2
2015-06-09,0.3,0.8,-0.2,0.0,0.0,0.8,1.6,2.5,3.5,4.1,4.9
2015-06-10,0.7,0.7,-0.3,1.4,1.4,-0.7,0.1,0.9,1.9,2.5,3.2
2015-06-11,0.7,1.1,-0.2,-0.7,-0.7,-0.0,0.6,1.3,2.3,3.0,3.6
2015-06-12,0.7,0.8,-0.2,-1.2,-1.2,0.9,1.5,2.2,3.2,4.0,4.5
2015-06-01: avgo avago technologies ltd. short sales$avgo $qld $cvx $svxy #avgo #share #stocks
2015-06-02: imgn immunogen, inc. bid size$imgn $tna $hes $cvx #imgn #share #tradeideas|amph amphastar pharmaceuticals, inc. bid$amph $cvx $mmm $sd #amph #stock #stock
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-04: cvx chevron corp. stock forum$cvx $agen $gild $brk/b #cvx #finance #nasdaq|ewh hongkong ishares e.p.s.$ewh $dust $emkr $cvx #ewh #tradeideas #stocks
2015-06-08: ssys stratasys, inc. open$ssys $cvx $fwdg $jd #ssys #invest #stocks|largest oil, gas and consumable fuels operating margin $pxd $se $xom $apc $cvx chart: |fv first trust dorsey wright focus 5
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|rt AT_USER chevron upgraded by vetr inc. to “strong-buy” $cvx |mrk merck & co., inc.
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|nbix neurocrine biosciences, inc. tick$nbix $csco $cvx $line #nbix #stock #stock|at $100
2015-06-11: cvx chevron corp. p/e ratio$cvx $axu $luv $hyg #cvx #nasdaq #nasdaq |rt AT_USER shell no! i won't go back to rule-changing oil giant $ava $cvx $kmi $t $vz $xom $rds.a
2015-06-12: eye catching stocks- golar lng ltd. (nasdaq:glng), chevron corporation ... $cvx |how will crude prices impact these stocks? $cvx $vlo $cop $xom $hfc |possible reversal on $cvx & $spy on 15 minute.
2015-06-14: t at&t, inc. tick$t $luv $ac.to $cvx #t #investing #stock|bosocial: am_alerts: $cvx active, relative volume: 3.6, 1h, 7:00 am, #nasdaq $dji $spy |bosocial: $cvx active, relative volume: 3.6, 1h, 7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.8,1.1,-0.1,-0.4,-0.4,0.4,1.6,2.5,2.9,3.7,4.1
2015-06-02,0.1,0.5,-0.5,-0.0,-0.0,0.3,1.2,2.3,2.7,3.5,3.9
2015-06-03,0.2,1.2,-0.0,-0.4,-0.4,0.5,1.4,2.4,2.9,3.6,4.1
2015-06-04,0.5,1.0,-0.4,-0.8,-0.8,1.0,1.8,2.8,3.4,4.0,4.7
2015-06-05,-0.4,1.5,-0.6,0.2,0.2,0.5,1.2,2.3,3.0,3.5,4.2
2015-06-08,0.9,1.0,-0.5,-1.2,-1.2,1.2,1.9,2.9,3.8,4.4,5.2
2015-06-09,0.3,0.8,-0.2,0.0,0.0,0.8,1.6,2.5,3.5,4.1,4.9
2015-06-10,0.7,0.7,-0.3,1.4,1.4,-0.7,0.1,0.9,1.9,2.5,3.2
2015-06-11,0.7,1.1,-0.2,-0.7,-0.7,-0.0,0.6,1.3,2.3,3.0,3.6
2015-06-12,0.7,0.8,-0.2,-1.2,-1.2,0.9,1.5,2.2,3.2,4.0,4.5
2015-06-01: avgo avago technologies ltd. short sales$avgo $qld $cvx $svxy #avgo #share #stocks
2015-06-02: imgn immunogen, inc. bid size$imgn $tna $hes $cvx #imgn #share #tradeideas|amph amphastar pharmaceuticals, inc. bid$amph $cvx $mmm $sd #amph #stock #stock
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-04: cvx chevron corp. stock forum$cvx $agen $gild $brk/b #cvx #finance #nasdaq|ewh hongkong ishares e.p.s.$ewh $dust $emkr $cvx #ewh #tradeideas #stocks
2015-06-08: ssys stratasys, inc. open$ssys $cvx $fwdg $jd #ssys #invest #stocks|largest oil, gas and consumable fuels operating margin $pxd $se $xom $apc $cvx chart: |fv first trust dorsey wright focus 5
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|rt AT_USER chevron upgraded by vetr inc. to “strong-buy” $cvx |mrk merck & co., inc.
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|nbix neurocrine biosciences, inc. tick$nbix $csco $cvx $line #nbix #stock #stock|at $100
2015-06-11: cvx chevron corp. p/e ratio$cvx $axu $luv $hyg #cvx #nasdaq #nasdaq |rt AT_USER shell no! i won't go back to rule-changing oil giant $ava $cvx $kmi $t $vz $xom $rds.a
2015-06-12: eye catching stocks- golar lng ltd. (nasdaq:glng), chevron corporation ... $cvx |how will crude prices impact these stocks? $cvx $vlo $cop $xom $hfc |possible reversal on $cvx & $spy on 15 minute.
2015-06-14: t at&t, inc. tick$t $luv $ac.to $cvx #t #investing #stock|bosocial: am_alerts: $cvx active, relative volume: 3.6, 1h, 7:00 am, #nasdaq $dji $spy |bosocial: $cvx active, relative volume: 3.6, 1h, 7 | [
"Rise",
"Fall"
]
| 1 |
aclsm18999 | Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2015-06-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.2,0.6,-0.4,0.4,0.4,-0.7,-1.1,-2.0,-2.1,-1.9,-2.0
2015-06-02,0.8,1.1,-1.3,-1.4,-1.4,0.8,0.4,-0.5,-0.7,-0.4,-0.6
2015-06-03,1.5,1.6,-0.9,-1.8,-1.8,2.1,2.0,1.3,1.0,1.3,1.2
2015-06-04,-0.2,0.5,-0.4,-0.2,-0.2,1.8,2.0,1.7,1.2,1.4,1.4
2015-06-05,0.8,0.8,-1.0,-0.9,-0.9,1.9,2.7,2.6,2.1,2.2,2.3
2015-06-08,1.1,1.1,-0.1,-1.1,-1.1,1.9,3.4,3.6,3.1,3.2,3.3
2015-06-09,2.0,2.2,-0.2,-0.9,-0.9,1.8,3.9,4.3,3.9,3.8,4.2
2015-06-10,0.5,0.9,-0.1,0.2,0.2,1.0,3.1,3.7,3.6,3.5,3.8
2015-06-11,0.3,1.0,-0.4,0.4,0.4,0.2,2.2,3.1,3.2,3.0,3.2
2015-06-12,0.3,0.5,-0.3,-0.8,-0.8,0.5,2.3,3.5,3.8,3.6,3.8
2015-06-08: this service made 20,000% gains in the last month! subscribe here .. $pcg $pci $pck
2015-06-11: $brew $pcg $isns:stocks trending: craft brew alliance (nasdaq:brew), pg&e ...:
2015-06-12: $pcg 8k filed by: pg&e corp , re: other events
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-06-01,0.2,0.6,-0.4,0.4,0.4,-0.7,-1.1,-2.0,-2.1,-1.9,-2.0
2015-06-02,0.8,1.1,-1.3,-1.4,-1.4,0.8,0.4,-0.5,-0.7,-0.4,-0.6
2015-06-03,1.5,1.6,-0.9,-1.8,-1.8,2.1,2.0,1.3,1.0,1.3,1.2
2015-06-04,-0.2,0.5,-0.4,-0.2,-0.2,1.8,2.0,1.7,1.2,1.4,1.4
2015-06-05,0.8,0.8,-1.0,-0.9,-0.9,1.9,2.7,2.6,2.1,2.2,2.3
2015-06-08,1.1,1.1,-0.1,-1.1,-1.1,1.9,3.4,3.6,3.1,3.2,3.3
2015-06-09,2.0,2.2,-0.2,-0.9,-0.9,1.8,3.9,4.3,3.9,3.8,4.2
2015-06-10,0.5,0.9,-0.1,0.2,0.2,1.0,3.1,3.7,3.6,3.5,3.8
2015-06-11,0.3,1.0,-0.4,0.4,0.4,0.2,2.2,3.1,3.2,3.0,3.2
2015-06-12,0.3,0.5,-0.3,-0.8,-0.8,0.5,2.3,3.5,3.8,3.6,3.8
2015-06-08: this service made 20,000% gains in the last month! subscribe here .. $pcg $pci $pck
2015-06-11: $brew $pcg $isns:stocks trending: craft brew alliance (nasdaq:brew), pg&e ...:
2015-06-12: $pcg 8k filed by: pg&e corp , re: other events | [
"Rise",
"Fall"
]
| 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.