id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
---|---|---|---|---|---|
aclsm18700 | Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2015-06-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,0.1,0.2,-0.4,-0.3,-0.3,0.3,-0.1,-0.4,-0.6,-0.7,-0.8
2015-05-22,-0.2,0.1,-0.4,-0.0,-0.0,0.2,0.0,-0.3,-0.5,-0.6,-0.8
2015-05-26,0.3,0.5,-0.6,-0.5,-0.5,0.6,0.6,0.2,0.0,-0.0,-0.2
2015-05-27,-0.4,0.2,-0.7,0.3,0.3,0.1,0.3,-0.0,-0.3,-0.3,-0.5
2015-05-28,0.1,0.4,-0.6,0.0,0.0,-0.0,0.3,-0.0,-0.2,-0.4,-0.5
2015-05-29,0.5,0.5,-0.5,-0.4,-0.4,0.3,0.6,0.5,0.3,0.1,0.0
2015-06-01,1.0,1.1,-0.1,-0.0,-0.0,0.2,0.5,0.5,0.3,0.1,0.1
2015-06-02,-0.4,0.4,-0.8,0.1,0.1,0.1,0.3,0.4,0.2,0.0,0.0
2015-06-03,0.6,0.8,-0.2,-0.3,-0.3,0.3,0.5,0.7,0.5,0.3,0.3
2015-06-04,0.3,1.0,-0.1,-0.7,-0.7,0.7,1.0,1.3,1.2,1.0,0.9
2015-05-21: bosocial: nicohof1: bosocial: nicohof1: nicohof1: am_alerts: $ko active, relative volume: 7.11, 1h, 1:00 pm, #nasd… |uwti velocityshares 3x long crude etn bid sizeclick here -> trending $uwti $ko $
2015-05-22: $ko $pg news: "lessons learned from the grand canyon $cl $jnj $kmb $ko $pg" analyze: |qrvo qorvo, inc. day highclick here -> trending $qrvo $fb $ko $cpst #qrvo #finance #tradeideas|ko coca cola c
2015-05-23: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $two $ko $emr
2015-05-25: vxx ipath s&p 500 vix short-term futures etn stock message board$vxx $ko $bbd/b.to $bayp #vxx #pennystocks…|fb frontline ltd. bid size$fb $ko $ungs $atd/b.to #fb #finance #nasdaq
2015-05-26: rt AT_USER $ngcg #stockalert #moneywatch ngcg. / #products / / $lvgi $ko $ntek $admd…|rt AT_USER $ngcg #stockalert #moneywatch ngcg. / #products / / $lvgi $ko $ntek $admd…|rt AT_USER $ng
2015-05-27: sds proshares ultra short s&p 500 current price$sds $rth $ko $bidu #sds #finance #stocks|rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|rt AT_USER the
2015-05-28: rt rt rt rt gci gannett co, inc. ex-div date$gci $ibb $ko $anth #gci #tradeideas #nasda… |fslr first solar inc. prev close$fslr $mcp $nok $ko #fslr #tradeideas #stockmarket|coca-cola co, anheuser-busc
2015-05-29: xrt spdr s&p retail index ideas$xrt $ko $cl $jd #xrt #invest #invest
2015-05-31: ko coca cola co. short sales$ko $evsv $brcm $f #ko #pennystocks #stocks|blue boreal water collection inc. % change$blue $ko $nrz $tbio #blue #pennystocks #stockmarket|agnc american capital agency corp
2015-06-01: the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd |#dow #stocks $ko coca-cola daily:-0.44% weekly:-0.61% ytd:-2.17% trend:25 / 100 |AT_USER $ko food and bever
2015-06-02: xbi spdr s&p biotech index etf day low$xbi $uco $jnk $ko #xbi #investing #stocks|buffett increases wells fargo, u.s. bancorp, ibm holdings: #buffett $brka $brkb $wfc $usb $ibm / also $ko $axp
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-04: dyax dyax corp. change$dyax $xiu.to $qure $ko #dyax #nasdaq #share
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,0.1,0.2,-0.4,-0.3,-0.3,0.3,-0.1,-0.4,-0.6,-0.7,-0.8
2015-05-22,-0.2,0.1,-0.4,-0.0,-0.0,0.2,0.0,-0.3,-0.5,-0.6,-0.8
2015-05-26,0.3,0.5,-0.6,-0.5,-0.5,0.6,0.6,0.2,0.0,-0.0,-0.2
2015-05-27,-0.4,0.2,-0.7,0.3,0.3,0.1,0.3,-0.0,-0.3,-0.3,-0.5
2015-05-28,0.1,0.4,-0.6,0.0,0.0,-0.0,0.3,-0.0,-0.2,-0.4,-0.5
2015-05-29,0.5,0.5,-0.5,-0.4,-0.4,0.3,0.6,0.5,0.3,0.1,0.0
2015-06-01,1.0,1.1,-0.1,-0.0,-0.0,0.2,0.5,0.5,0.3,0.1,0.1
2015-06-02,-0.4,0.4,-0.8,0.1,0.1,0.1,0.3,0.4,0.2,0.0,0.0
2015-06-03,0.6,0.8,-0.2,-0.3,-0.3,0.3,0.5,0.7,0.5,0.3,0.3
2015-06-04,0.3,1.0,-0.1,-0.7,-0.7,0.7,1.0,1.3,1.2,1.0,0.9
2015-05-21: bosocial: nicohof1: bosocial: nicohof1: nicohof1: am_alerts: $ko active, relative volume: 7.11, 1h, 1:00 pm, #nasd… |uwti velocityshares 3x long crude etn bid sizeclick here -> trending $uwti $ko $
2015-05-22: $ko $pg news: "lessons learned from the grand canyon $cl $jnj $kmb $ko $pg" analyze: |qrvo qorvo, inc. day highclick here -> trending $qrvo $fb $ko $cpst #qrvo #finance #tradeideas|ko coca cola c
2015-05-23: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $two $ko $emr
2015-05-25: vxx ipath s&p 500 vix short-term futures etn stock message board$vxx $ko $bbd/b.to $bayp #vxx #pennystocks…|fb frontline ltd. bid size$fb $ko $ungs $atd/b.to #fb #finance #nasdaq
2015-05-26: rt AT_USER $ngcg #stockalert #moneywatch ngcg. / #products / / $lvgi $ko $ntek $admd…|rt AT_USER $ngcg #stockalert #moneywatch ngcg. / #products / / $lvgi $ko $ntek $admd…|rt AT_USER $ng
2015-05-27: sds proshares ultra short s&p 500 current price$sds $rth $ko $bidu #sds #finance #stocks|rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|rt AT_USER the
2015-05-28: rt rt rt rt gci gannett co, inc. ex-div date$gci $ibb $ko $anth #gci #tradeideas #nasda… |fslr first solar inc. prev close$fslr $mcp $nok $ko #fslr #tradeideas #stockmarket|coca-cola co, anheuser-busc
2015-05-29: xrt spdr s&p retail index ideas$xrt $ko $cl $jd #xrt #invest #invest
2015-05-31: ko coca cola co. short sales$ko $evsv $brcm $f #ko #pennystocks #stocks|blue boreal water collection inc. % change$blue $ko $nrz $tbio #blue #pennystocks #stockmarket|agnc american capital agency corp
2015-06-01: the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd |#dow #stocks $ko coca-cola daily:-0.44% weekly:-0.61% ytd:-2.17% trend:25 / 100 |AT_USER $ko food and bever
2015-06-02: xbi spdr s&p biotech index etf day low$xbi $uco $jnk $ko #xbi #investing #stocks|buffett increases wells fargo, u.s. bancorp, ibm holdings: #buffett $brka $brkb $wfc $usb $ibm / also $ko $axp
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-04: dyax dyax corp. change$dyax $xiu.to $qure $ko #dyax #nasdaq #share | [
"Rise",
"Fall"
]
| 1 |
aclsm18701 | Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2015-06-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,0.3,0.6,-0.3,-0.4,-0.4,0.2,-0.7,-0.8,-0.3,0.0,0.4
2015-05-22,-0.2,0.3,-0.7,0.1,0.1,0.1,-0.7,-0.9,-0.6,-0.1,0.2
2015-05-26,1.2,1.2,-0.6,-1.2,-1.2,1.0,0.6,0.2,0.5,1.0,1.3
2015-05-27,-0.3,0.6,-0.5,-0.2,0.6,0.3,0.2,-0.3,-0.2,0.3,0.6
2015-05-28,-1.5,0.1,-1.5,1.4,1.4,-1.0,-1.0,-1.5,-1.6,-1.1,-0.8
2015-05-29,-0.2,0.4,-0.9,0.1,0.1,-0.9,-0.8,-1.4,-1.6,-1.2,-0.9
2015-06-01,-0.9,0.8,-1.1,1.2,1.2,-1.6,-1.8,-2.3,-2.6,-2.4,-2.0
2015-06-02,0.6,0.8,-0.6,-1.3,-1.3,0.0,-0.4,-0.9,-1.3,-1.1,-0.8
2015-06-03,1.5,2.2,-0.2,-2.0,-2.0,1.9,1.4,1.2,0.7,0.7,1.1
2015-06-04,-0.5,0.5,-0.6,0.1,0.1,1.4,1.1,1.1,0.6,0.5,0.9
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $nee $apc $qre
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec
2015-05-28: AT_USER $nee global x launches an etf with a focus on yieldcos
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,0.3,0.6,-0.3,-0.4,-0.4,0.2,-0.7,-0.8,-0.3,0.0,0.4
2015-05-22,-0.2,0.3,-0.7,0.1,0.1,0.1,-0.7,-0.9,-0.6,-0.1,0.2
2015-05-26,1.2,1.2,-0.6,-1.2,-1.2,1.0,0.6,0.2,0.5,1.0,1.3
2015-05-27,-0.3,0.6,-0.5,-0.2,0.6,0.3,0.2,-0.3,-0.2,0.3,0.6
2015-05-28,-1.5,0.1,-1.5,1.4,1.4,-1.0,-1.0,-1.5,-1.6,-1.1,-0.8
2015-05-29,-0.2,0.4,-0.9,0.1,0.1,-0.9,-0.8,-1.4,-1.6,-1.2,-0.9
2015-06-01,-0.9,0.8,-1.1,1.2,1.2,-1.6,-1.8,-2.3,-2.6,-2.4,-2.0
2015-06-02,0.6,0.8,-0.6,-1.3,-1.3,0.0,-0.4,-0.9,-1.3,-1.1,-0.8
2015-06-03,1.5,2.2,-0.2,-2.0,-2.0,1.9,1.4,1.2,0.7,0.7,1.1
2015-06-04,-0.5,0.5,-0.6,0.1,0.1,1.4,1.1,1.1,0.6,0.5,0.9
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $nee $apc $qre
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec
2015-05-28: AT_USER $nee global x launches an etf with a focus on yieldcos | [
"Rise",
"Fall"
]
| 1 |
aclsm18702 | Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2015-06-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.0,0.3,-0.3,-0.1,-0.1,0.7,0.4,-0.6,-0.8,-0.5,-0.1
2015-05-22,-0.3,0.3,-0.6,0.1,0.1,0.4,0.2,-0.6,-1.0,-0.6,-0.3
2015-05-26,1.0,1.1,-0.2,-1.1,-1.1,0.9,1.2,0.6,0.0,0.4,0.7
2015-05-27,-1.0,0.3,-1.2,1.1,1.1,-0.3,0.1,-0.3,-1.0,-0.7,-0.5
2015-05-28,-0.2,0.5,-0.3,0.0,0.0,-0.3,0.1,-0.1,-0.9,-0.8,-0.5
2015-05-29,0.4,1.1,-0.0,-0.7,-0.7,0.3,0.8,0.7,0.0,-0.2,0.1
2015-06-01,0.3,0.6,-0.4,0.2,0.2,0.0,0.4,0.4,-0.1,-0.5,-0.2
2015-06-02,-0.8,0.5,-0.9,-0.1,0.5,-0.2,-0.2,-0.0,-0.5,-0.9,-0.6
2015-06-03,-1.3,0.3,-1.5,1.4,1.4,-1.3,-1.5,-1.3,-1.6,-2.2,-2.0
2015-06-04,1.0,1.5,-0.3,-1.5,-1.5,0.1,0.0,0.2,0.1,-0.6,-0.5
2015-05-21: home depot upgrade by vetr research (ranked 90th) to sell with 108.17 pt $hd #hd research|hd home depot, inc. 52wk lowclick here -> trending $hd $pcy $kgc $bnd #hd #stock #pennystocks
2015-05-22: feye fireeye inc. eod dataclick here -> trending $feye $hd $smn $znga #feye #finance #investing|hd home depot, inc. ideasclick here -> trending $hd $grub $gdp $scty #hd #stocks #tradeideas
2015-05-23: esrx express scripts, inc. quotes$esrx $esrx $mbly $hd #esrx #stocks #stock|hd home depot, inc. ask$hd $gm $rai $ge #hd #share #stockmarket|home depot’s neutral rating reiterated at wedbush $hd
2015-05-25: xau.v ishares cdn s&p/tsx capped information technology index fund prev close$xau.v $psi.to $amba $hd #xau.v…|largest retailing cash from operations vs. valuation $hd $pcln $jd $lb chart:
2015-05-26: bac bank of america corp. eod data$bac $xli $gdxj $hd #bac #invest #share
2015-05-27: yoku youku tudou, inc. last trade$yoku $clf $shak $hd #yoku #tradeideas #stock|hd home depot, inc. ask size$hd $mcp $xom $xom #hd #investing #invest|gild gilead sciences, inc. financials$gild $cnc $iw
2015-05-28: $hd active, relative volume: 10.4, 1h, 7:00 pm, #nyse $dji $spy|$hd: analyst action by jp morgan on home depot: |hack purefunds ise cyber security etf % change$hack $airm $dal $hd #hack #finance #inv
2015-05-29: hznp horizon pharma plc exchange$hznp $hd $amrn $tasr #hznp #invest #share|mdcn medican enterprises, inc. prev close$mdcn $hd $xlv $dia #mdcn #tradeideas #pennystocks
2015-05-31: hd home depot, inc. ask size$hd $fv $wfc $cat #hd #invest #stocks
2015-06-01: hd home depot, inc. open$hd $pcln $ziop $nbix #hd #pennystocks #nasdaq|rt AT_USER rt rt rt hd home depot, inc. prev close$hd $bidu $twtr $iwm #hd #share #nasdaq … … |$low vs. $hd vs. $tjx vs. $spls co
2015-06-03: xli industrials select sector spdr prev close$xli $axn $cpb $hd #xli #finance #investing
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.0,0.3,-0.3,-0.1,-0.1,0.7,0.4,-0.6,-0.8,-0.5,-0.1
2015-05-22,-0.3,0.3,-0.6,0.1,0.1,0.4,0.2,-0.6,-1.0,-0.6,-0.3
2015-05-26,1.0,1.1,-0.2,-1.1,-1.1,0.9,1.2,0.6,0.0,0.4,0.7
2015-05-27,-1.0,0.3,-1.2,1.1,1.1,-0.3,0.1,-0.3,-1.0,-0.7,-0.5
2015-05-28,-0.2,0.5,-0.3,0.0,0.0,-0.3,0.1,-0.1,-0.9,-0.8,-0.5
2015-05-29,0.4,1.1,-0.0,-0.7,-0.7,0.3,0.8,0.7,0.0,-0.2,0.1
2015-06-01,0.3,0.6,-0.4,0.2,0.2,0.0,0.4,0.4,-0.1,-0.5,-0.2
2015-06-02,-0.8,0.5,-0.9,-0.1,0.5,-0.2,-0.2,-0.0,-0.5,-0.9,-0.6
2015-06-03,-1.3,0.3,-1.5,1.4,1.4,-1.3,-1.5,-1.3,-1.6,-2.2,-2.0
2015-06-04,1.0,1.5,-0.3,-1.5,-1.5,0.1,0.0,0.2,0.1,-0.6,-0.5
2015-05-21: home depot upgrade by vetr research (ranked 90th) to sell with 108.17 pt $hd #hd research|hd home depot, inc. 52wk lowclick here -> trending $hd $pcy $kgc $bnd #hd #stock #pennystocks
2015-05-22: feye fireeye inc. eod dataclick here -> trending $feye $hd $smn $znga #feye #finance #investing|hd home depot, inc. ideasclick here -> trending $hd $grub $gdp $scty #hd #stocks #tradeideas
2015-05-23: esrx express scripts, inc. quotes$esrx $esrx $mbly $hd #esrx #stocks #stock|hd home depot, inc. ask$hd $gm $rai $ge #hd #share #stockmarket|home depot’s neutral rating reiterated at wedbush $hd
2015-05-25: xau.v ishares cdn s&p/tsx capped information technology index fund prev close$xau.v $psi.to $amba $hd #xau.v…|largest retailing cash from operations vs. valuation $hd $pcln $jd $lb chart:
2015-05-26: bac bank of america corp. eod data$bac $xli $gdxj $hd #bac #invest #share
2015-05-27: yoku youku tudou, inc. last trade$yoku $clf $shak $hd #yoku #tradeideas #stock|hd home depot, inc. ask size$hd $mcp $xom $xom #hd #investing #invest|gild gilead sciences, inc. financials$gild $cnc $iw
2015-05-28: $hd active, relative volume: 10.4, 1h, 7:00 pm, #nyse $dji $spy|$hd: analyst action by jp morgan on home depot: |hack purefunds ise cyber security etf % change$hack $airm $dal $hd #hack #finance #inv
2015-05-29: hznp horizon pharma plc exchange$hznp $hd $amrn $tasr #hznp #invest #share|mdcn medican enterprises, inc. prev close$mdcn $hd $xlv $dia #mdcn #tradeideas #pennystocks
2015-05-31: hd home depot, inc. ask size$hd $fv $wfc $cat #hd #invest #stocks
2015-06-01: hd home depot, inc. open$hd $pcln $ziop $nbix #hd #pennystocks #nasdaq|rt AT_USER rt rt rt hd home depot, inc. prev close$hd $bidu $twtr $iwm #hd #share #nasdaq … … |$low vs. $hd vs. $tjx vs. $spls co
2015-06-03: xli industrials select sector spdr prev close$xli $axn $cpb $hd #xli #finance #investing | [
"Rise",
"Fall"
]
| 1 |
aclsm18703 | Given the data and tweets, could you project whether the closing price of $so will grow or shrink at 2015-06-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,0.6,0.8,-0.4,-0.7,-0.7,0.5,-0.0,0.4,0.7,0.8,0.8
2015-05-22,0.2,0.2,-0.8,-0.3,-0.3,0.7,0.2,0.6,0.9,1.1,1.1
2015-05-26,-0.4,0.1,-1.3,0.2,0.2,0.3,0.1,0.3,0.7,0.9,0.9
2015-05-27,-1.0,0.5,-1.3,1.0,1.0,-0.6,-0.7,-0.7,-0.4,-0.2,-0.1
2015-05-28,0.4,0.6,-0.4,-0.5,-0.5,-0.2,-0.0,-0.2,0.1,0.3,0.4
2015-05-29,-0.4,0.5,-0.7,0.4,0.4,-0.5,-0.3,-0.6,-0.4,-0.1,-0.0
2015-06-01,0.2,0.6,-0.4,-0.0,-0.0,-0.2,-0.3,-0.6,-0.4,-0.2,0.0
2015-06-02,0.7,0.9,-0.6,-0.9,-0.9,0.7,0.5,0.3,0.4,0.7,0.9
2015-06-03,0.4,0.5,-0.9,-0.4,-0.4,0.8,0.8,0.7,0.7,1.0,1.2
2015-06-04,-0.6,0.6,-0.7,0.1,0.1,0.5,0.5,0.7,0.5,0.8,1.0
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec
2015-05-28: $so:southern ceo explains how the company is progressing towards ...:|southern co $so showing bearish technicals with support at $42.86 ( )
2015-05-29: 3 keys why retired investors should put maximum focus and weight on dividends $arlp $gis $jnj $so
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,0.6,0.8,-0.4,-0.7,-0.7,0.5,-0.0,0.4,0.7,0.8,0.8
2015-05-22,0.2,0.2,-0.8,-0.3,-0.3,0.7,0.2,0.6,0.9,1.1,1.1
2015-05-26,-0.4,0.1,-1.3,0.2,0.2,0.3,0.1,0.3,0.7,0.9,0.9
2015-05-27,-1.0,0.5,-1.3,1.0,1.0,-0.6,-0.7,-0.7,-0.4,-0.2,-0.1
2015-05-28,0.4,0.6,-0.4,-0.5,-0.5,-0.2,-0.0,-0.2,0.1,0.3,0.4
2015-05-29,-0.4,0.5,-0.7,0.4,0.4,-0.5,-0.3,-0.6,-0.4,-0.1,-0.0
2015-06-01,0.2,0.6,-0.4,-0.0,-0.0,-0.2,-0.3,-0.6,-0.4,-0.2,0.0
2015-06-02,0.7,0.9,-0.6,-0.9,-0.9,0.7,0.5,0.3,0.4,0.7,0.9
2015-06-03,0.4,0.5,-0.9,-0.4,-0.4,0.8,0.8,0.7,0.7,1.0,1.2
2015-06-04,-0.6,0.6,-0.7,0.1,0.1,0.5,0.5,0.7,0.5,0.8,1.0
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec
2015-05-28: $so:southern ceo explains how the company is progressing towards ...:|southern co $so showing bearish technicals with support at $42.86 ( )
2015-05-29: 3 keys why retired investors should put maximum focus and weight on dividends $arlp $gis $jnj $so | [
"Rise",
"Fall"
]
| 1 |
aclsm18704 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2015-06-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.5,0.1,-1.0,0.6,0.6,-0.8,-1.8,-1.5,-1.3,-1.4,-1.4
2015-05-22,0.5,0.7,-0.9,-0.8,-0.8,0.3,-0.9,-0.8,-0.5,-0.5,-0.6
2015-05-26,0.0,0.1,-1.3,-0.1,-0.1,0.4,-0.7,-0.8,-0.3,-0.5,-0.5
2015-05-27,-1.1,0.1,-1.4,1.1,1.1,-0.6,-1.5,-1.8,-1.4,-1.5,-1.6
2015-05-28,-0.3,0.3,-0.7,0.2,0.2,-0.6,-1.2,-1.8,-1.6,-1.5,-1.7
2015-05-29,0.1,0.7,-0.4,0.2,0.2,-0.7,-1.1,-1.8,-1.7,-1.6,-1.8
2015-06-01,0.2,0.6,-0.4,0.4,0.4,-0.7,-1.1,-2.0,-2.1,-1.9,-2.0
2015-06-02,0.8,1.1,-1.3,-1.4,-1.4,0.8,0.4,-0.5,-0.7,-0.4,-0.6
2015-06-03,1.5,1.6,-0.9,-1.8,-1.8,2.1,2.0,1.3,1.0,1.3,1.2
2015-06-04,-0.2,0.5,-0.4,-0.2,-0.2,1.8,2.0,1.7,1.2,1.4,1.4
2015-05-27: our stock alerts gained over 1300% in less than 3 months! see our new picks: $pcg $hbi $study
2015-05-28: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $pcg $hbi $study
2015-05-30: our pick on $vgtl closed up powerfully today! special update: $pcg $hbi $study
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.5,0.1,-1.0,0.6,0.6,-0.8,-1.8,-1.5,-1.3,-1.4,-1.4
2015-05-22,0.5,0.7,-0.9,-0.8,-0.8,0.3,-0.9,-0.8,-0.5,-0.5,-0.6
2015-05-26,0.0,0.1,-1.3,-0.1,-0.1,0.4,-0.7,-0.8,-0.3,-0.5,-0.5
2015-05-27,-1.1,0.1,-1.4,1.1,1.1,-0.6,-1.5,-1.8,-1.4,-1.5,-1.6
2015-05-28,-0.3,0.3,-0.7,0.2,0.2,-0.6,-1.2,-1.8,-1.6,-1.5,-1.7
2015-05-29,0.1,0.7,-0.4,0.2,0.2,-0.7,-1.1,-1.8,-1.7,-1.6,-1.8
2015-06-01,0.2,0.6,-0.4,0.4,0.4,-0.7,-1.1,-2.0,-2.1,-1.9,-2.0
2015-06-02,0.8,1.1,-1.3,-1.4,-1.4,0.8,0.4,-0.5,-0.7,-0.4,-0.6
2015-06-03,1.5,1.6,-0.9,-1.8,-1.8,2.1,2.0,1.3,1.0,1.3,1.2
2015-06-04,-0.2,0.5,-0.4,-0.2,-0.2,1.8,2.0,1.7,1.2,1.4,1.4
2015-05-27: our stock alerts gained over 1300% in less than 3 months! see our new picks: $pcg $hbi $study
2015-05-28: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $pcg $hbi $study
2015-05-30: our pick on $vgtl closed up powerfully today! special update: $pcg $hbi $study | [
"Rise",
"Fall"
]
| 1 |
aclsm18705 | Examine the data and tweets to deduce if the closing price of $ngg will boost or lower at 2015-06-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,0.0,0.3,-0.9,1.6,1.6,-1.2,-1.6,-3.0,-3.3,-3.9,-4.3
2015-05-22,-0.2,0.2,-0.3,0.2,0.2,-1.1,-1.5,-2.8,-3.3,-3.7,-4.2
2015-05-26,0.4,0.5,-1.1,-1.4,-1.4,0.3,-0.1,-1.3,-1.8,-2.2,-2.7
2015-05-27,-0.7,0.2,-0.9,1.5,1.5,-0.7,-1.4,-2.3,-3.1,-3.4,-3.9
2015-05-28,-0.5,0.2,-0.9,0.5,0.5,-0.8,-1.5,-2.3,-3.3,-3.6,-4.1
2015-05-29,0.2,0.6,-0.4,-0.0,-0.0,-0.6,-1.3,-1.7,-3.0,-3.3,-3.9
2015-06-01,-0.1,0.3,-0.7,-0.5,-0.5,-0.1,-0.6,-1.1,-2.2,-2.7,-3.2
2015-06-02,-0.4,0.4,-0.5,-0.4,-0.4,0.6,-0.0,-0.6,-1.5,-2.1,-2.5
2015-06-03,0.4,0.6,-0.3,-4.2,-1.2,1.4,1.2,0.7,-0.1,-0.8,-1.2
2015-06-04,0.7,1.1,-0.3,-1.7,-1.7,2.4,2.8,2.4,1.8,0.9,0.5
2015-05-26: gtn home depot, inc. dividend$gtn $wmt $adro $ngg #gtn #finance #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,0.0,0.3,-0.9,1.6,1.6,-1.2,-1.6,-3.0,-3.3,-3.9,-4.3
2015-05-22,-0.2,0.2,-0.3,0.2,0.2,-1.1,-1.5,-2.8,-3.3,-3.7,-4.2
2015-05-26,0.4,0.5,-1.1,-1.4,-1.4,0.3,-0.1,-1.3,-1.8,-2.2,-2.7
2015-05-27,-0.7,0.2,-0.9,1.5,1.5,-0.7,-1.4,-2.3,-3.1,-3.4,-3.9
2015-05-28,-0.5,0.2,-0.9,0.5,0.5,-0.8,-1.5,-2.3,-3.3,-3.6,-4.1
2015-05-29,0.2,0.6,-0.4,-0.0,-0.0,-0.6,-1.3,-1.7,-3.0,-3.3,-3.9
2015-06-01,-0.1,0.3,-0.7,-0.5,-0.5,-0.1,-0.6,-1.1,-2.2,-2.7,-3.2
2015-06-02,-0.4,0.4,-0.5,-0.4,-0.4,0.6,-0.0,-0.6,-1.5,-2.1,-2.5
2015-06-03,0.4,0.6,-0.3,-4.2,-1.2,1.4,1.2,0.7,-0.1,-0.8,-1.2
2015-06-04,0.7,1.1,-0.3,-1.7,-1.7,2.4,2.8,2.4,1.8,0.9,0.5
2015-05-26: gtn home depot, inc. dividend$gtn $wmt $adro $ngg #gtn #finance #pennystocks | [
"Rise",
"Fall"
]
| 1 |
aclsm18706 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2015-06-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.2,0.3,-0.3,-0.1,-0.1,-0.1,-0.3,-0.8,-1.1,-1.6,-1.9
2015-05-22,0.1,0.4,-0.0,-0.0,-0.0,0.1,-0.3,-0.6,-1.0,-1.4,-1.7
2015-05-26,0.6,0.6,-0.4,-0.6,-0.6,0.7,0.3,0.0,-0.3,-0.7,-1.1
2015-05-27,-0.3,0.4,-0.6,0.7,0.7,-0.2,-0.3,-0.6,-0.9,-1.3,-1.6
2015-05-28,-0.2,0.2,-0.6,0.2,0.2,-0.4,-0.4,-0.7,-1.1,-1.4,-1.8
2015-05-29,0.5,0.5,-0.5,-0.4,-0.4,0.0,0.0,-0.1,-0.5,-0.8,-1.3
2015-06-01,0.4,0.8,-0.4,0.1,0.1,-0.1,-0.0,-0.3,-0.5,-0.9,-1.3
2015-06-02,-0.3,0.5,-0.8,0.2,0.2,-0.2,-0.2,-0.4,-0.7,-1.0,-1.4
2015-06-03,-1.0,0.5,-1.0,1.3,1.3,-1.1,-1.4,-1.5,-1.8,-2.1,-2.5
2015-06-04,0.7,1.3,-0.4,-1.4,-1.4,0.2,-0.0,-0.1,-0.4,-0.7,-1.0
2015-05-21: AT_USER wfc wells fargo & co. volume click here -> trending $wfc $tvsmotor.in $mon $lyb #wfc #finance #inve…|wfc wells fargo & co. % changeclick here -> trending $wfc $jnk $kmi $fxi #wf
2015-05-22: rt tstbanking: wells fargo is set to catch the mounting wave of new mortgages $wfc
2015-05-23: rt AT_USER wells fargo opens more branches as rivals replace them with mobile $wfc
2015-05-25: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $vrs $las $c $wfc
2015-05-26: AT_USER $wfc all hat, no cattle? not these 2 stalwarts |mg.to magna intl, inc. ex-div date$mg.to $wfc $rig $ecig #mg.to #finance #tradeideas|panw palo alto networks inc. day high$panw $nke $pg $wfc #p
2015-05-27: ung united states natural gas fund shares$ung $wfc $ppch $iyt #ung #investing #invest
2015-05-28: fb fireeye inc. market cap$fb $cost $wfc $vltc #fb #pennystocks #stocks|sltd ishares silver trust ask size$sltd $kfx $wfc $fb #sltd #tradeideas #nasdaq
2015-05-29: bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest|nxpi nxp semiconductor n.v. open$nxpi $mdy $wfc $xle #nxpi #stocks #nasdaq
2015-05-30: wfc wells fargo & co. chart$wfc $isr $vti $aet #wfc #pennystocks #nasdaq|morning watchlist: $twc $aig $act $mu $wfc $htz $lng $chtr
2015-05-31: hhse hannover house, inc. chart$hhse $xcd.to $pvsp $wfc #hhse #invest #investing|hd home depot, inc. ask size$hd $fv $wfc $cat #hd #invest #stocks|1luckyjimmy: ko coca cola co. e.p.s.$ko $dow $wfc $ad
2015-06-01: rt AT_USER today's #hot #whisper $xlf $wfc $sfun $rad |amzn inc. company info$amzn $nhc.to $bib $wfc #amzn #nasdaq #stockmarket
2015-06-02: pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|buffett increases wells fargo, u.s. bancorp, ibm holdings: #buffett $brka $brkb $wfc $usb $ibm / also $ko $axp |wfc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.2,0.3,-0.3,-0.1,-0.1,-0.1,-0.3,-0.8,-1.1,-1.6,-1.9
2015-05-22,0.1,0.4,-0.0,-0.0,-0.0,0.1,-0.3,-0.6,-1.0,-1.4,-1.7
2015-05-26,0.6,0.6,-0.4,-0.6,-0.6,0.7,0.3,0.0,-0.3,-0.7,-1.1
2015-05-27,-0.3,0.4,-0.6,0.7,0.7,-0.2,-0.3,-0.6,-0.9,-1.3,-1.6
2015-05-28,-0.2,0.2,-0.6,0.2,0.2,-0.4,-0.4,-0.7,-1.1,-1.4,-1.8
2015-05-29,0.5,0.5,-0.5,-0.4,-0.4,0.0,0.0,-0.1,-0.5,-0.8,-1.3
2015-06-01,0.4,0.8,-0.4,0.1,0.1,-0.1,-0.0,-0.3,-0.5,-0.9,-1.3
2015-06-02,-0.3,0.5,-0.8,0.2,0.2,-0.2,-0.2,-0.4,-0.7,-1.0,-1.4
2015-06-03,-1.0,0.5,-1.0,1.3,1.3,-1.1,-1.4,-1.5,-1.8,-2.1,-2.5
2015-06-04,0.7,1.3,-0.4,-1.4,-1.4,0.2,-0.0,-0.1,-0.4,-0.7,-1.0
2015-05-21: AT_USER wfc wells fargo & co. volume click here -> trending $wfc $tvsmotor.in $mon $lyb #wfc #finance #inve…|wfc wells fargo & co. % changeclick here -> trending $wfc $jnk $kmi $fxi #wf
2015-05-22: rt tstbanking: wells fargo is set to catch the mounting wave of new mortgages $wfc
2015-05-23: rt AT_USER wells fargo opens more branches as rivals replace them with mobile $wfc
2015-05-25: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $vrs $las $c $wfc
2015-05-26: AT_USER $wfc all hat, no cattle? not these 2 stalwarts |mg.to magna intl, inc. ex-div date$mg.to $wfc $rig $ecig #mg.to #finance #tradeideas|panw palo alto networks inc. day high$panw $nke $pg $wfc #p
2015-05-27: ung united states natural gas fund shares$ung $wfc $ppch $iyt #ung #investing #invest
2015-05-28: fb fireeye inc. market cap$fb $cost $wfc $vltc #fb #pennystocks #stocks|sltd ishares silver trust ask size$sltd $kfx $wfc $fb #sltd #tradeideas #nasdaq
2015-05-29: bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest|nxpi nxp semiconductor n.v. open$nxpi $mdy $wfc $xle #nxpi #stocks #nasdaq
2015-05-30: wfc wells fargo & co. chart$wfc $isr $vti $aet #wfc #pennystocks #nasdaq|morning watchlist: $twc $aig $act $mu $wfc $htz $lng $chtr
2015-05-31: hhse hannover house, inc. chart$hhse $xcd.to $pvsp $wfc #hhse #invest #investing|hd home depot, inc. ask size$hd $fv $wfc $cat #hd #invest #stocks|1luckyjimmy: ko coca cola co. e.p.s.$ko $dow $wfc $ad
2015-06-01: rt AT_USER today's #hot #whisper $xlf $wfc $sfun $rad |amzn inc. company info$amzn $nhc.to $bib $wfc #amzn #nasdaq #stockmarket
2015-06-02: pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|buffett increases wells fargo, u.s. bancorp, ibm holdings: #buffett $brka $brkb $wfc $usb $ibm / also $ko $axp |wfc | [
"Rise",
"Fall"
]
| 0 |
aclsm18707 | Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2015-06-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,0.3,0.3,-0.6,-0.3,-0.3,0.7,0.3,-0.5,-1.1,-1.0,-2.0
2015-05-22,0.7,0.8,-0.1,-1.2,-1.2,1.3,1.3,0.7,0.2,0.1,-0.6
2015-05-26,0.3,0.4,-0.6,-0.5,-0.5,1.3,1.8,1.3,0.8,0.5,0.2
2015-05-27,-0.3,0.2,-0.7,0.6,0.6,0.4,1.2,0.8,0.3,-0.1,-0.2
2015-05-28,0.1,0.6,-0.7,0.0,0.0,0.0,1.1,0.8,0.3,-0.1,-0.0
2015-05-29,1.2,1.2,-0.1,-1.4,-1.4,1.0,2.1,2.2,1.7,1.3,1.3
2015-06-01,-0.3,0.3,-0.8,0.1,0.1,0.6,1.6,1.9,1.6,1.2,1.1
2015-06-02,-0.2,0.7,-0.8,-0.3,-0.3,0.7,1.5,2.1,1.9,1.5,1.3
2015-06-03,1.2,1.2,-0.0,-0.6,-0.6,0.9,1.7,2.6,2.5,2.2,1.9
2015-06-04,0.7,1.2,-0.2,-0.7,-0.7,1.1,2.0,3.1,3.1,2.9,2.6
2015-05-28: $pm new kpmg report for british american tobacco, imperial tobacco, japan tobacco international and ph...
2015-06-01: ewj japan ishares day high$ewj $pm $aem $dwa #ewj #pennystocks #stock|pm philip morris intl inc. open$pm $xlb $smh $lock #pm #tradeideas #stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,0.3,0.3,-0.6,-0.3,-0.3,0.7,0.3,-0.5,-1.1,-1.0,-2.0
2015-05-22,0.7,0.8,-0.1,-1.2,-1.2,1.3,1.3,0.7,0.2,0.1,-0.6
2015-05-26,0.3,0.4,-0.6,-0.5,-0.5,1.3,1.8,1.3,0.8,0.5,0.2
2015-05-27,-0.3,0.2,-0.7,0.6,0.6,0.4,1.2,0.8,0.3,-0.1,-0.2
2015-05-28,0.1,0.6,-0.7,0.0,0.0,0.0,1.1,0.8,0.3,-0.1,-0.0
2015-05-29,1.2,1.2,-0.1,-1.4,-1.4,1.0,2.1,2.2,1.7,1.3,1.3
2015-06-01,-0.3,0.3,-0.8,0.1,0.1,0.6,1.6,1.9,1.6,1.2,1.1
2015-06-02,-0.2,0.7,-0.8,-0.3,-0.3,0.7,1.5,2.1,1.9,1.5,1.3
2015-06-03,1.2,1.2,-0.0,-0.6,-0.6,0.9,1.7,2.6,2.5,2.2,1.9
2015-06-04,0.7,1.2,-0.2,-0.7,-0.7,1.1,2.0,3.1,3.1,2.9,2.6
2015-05-28: $pm new kpmg report for british american tobacco, imperial tobacco, japan tobacco international and ph...
2015-06-01: ewj japan ishares day high$ewj $pm $aem $dwa #ewj #pennystocks #stock|pm philip morris intl inc. open$pm $xlb $smh $lock #pm #tradeideas #stock | [
"Rise",
"Fall"
]
| 1 |
aclsm18708 | Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2015-06-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,0.2,1.2,-0.5,-0.5,-0.5,1.1,2.3,4.1,5.7,6.8,7.4
2015-05-22,0.2,2.9,-0.4,-0.4,-0.4,1.1,2.1,4.0,5.6,6.8,7.5
2015-05-26,1.5,1.5,-0.7,-1.7,-1.7,2.1,3.5,5.2,6.7,8.1,8.9
2015-05-27,0.4,0.6,-0.6,-0.7,-0.7,1.9,3.6,5.3,6.7,8.3,9.4
2015-05-28,-0.9,0.2,-1.4,0.4,0.4,0.9,2.6,4.1,5.7,7.3,8.5
2015-05-29,3.0,3.6,-0.8,-3.4,-3.4,3.2,5.3,6.8,8.6,10.4,11.7
2015-06-01,1.3,1.8,-1.1,-0.6,-0.6,2.6,5.1,6.6,8.6,10.4,11.8
2015-06-02,-2.3,0.6,-2.3,1.7,1.7,0.3,2.6,4.3,6.2,7.8,9.3
2015-06-03,-2.1,0.9,-2.9,2.6,2.6,-2.1,-0.3,1.3,3.0,4.5,6.1
2015-06-04,1.1,3.3,-0.4,-1.6,-1.6,-0.7,0.9,2.5,4.1,5.6,7.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,0.2,1.2,-0.5,-0.5,-0.5,1.1,2.3,4.1,5.7,6.8,7.4
2015-05-22,0.2,2.9,-0.4,-0.4,-0.4,1.1,2.1,4.0,5.6,6.8,7.5
2015-05-26,1.5,1.5,-0.7,-1.7,-1.7,2.1,3.5,5.2,6.7,8.1,8.9
2015-05-27,0.4,0.6,-0.6,-0.7,-0.7,1.9,3.6,5.3,6.7,8.3,9.4
2015-05-28,-0.9,0.2,-1.4,0.4,0.4,0.9,2.6,4.1,5.7,7.3,8.5
2015-05-29,3.0,3.6,-0.8,-3.4,-3.4,3.2,5.3,6.8,8.6,10.4,11.7
2015-06-01,1.3,1.8,-1.1,-0.6,-0.6,2.6,5.1,6.6,8.6,10.4,11.8
2015-06-02,-2.3,0.6,-2.3,1.7,1.7,0.3,2.6,4.3,6.2,7.8,9.3
2015-06-03,-2.1,0.9,-2.9,2.6,2.6,-2.1,-0.3,1.3,3.0,4.5,6.1
2015-06-04,1.1,3.3,-0.4,-1.6,-1.6,-0.7,0.9,2.5,4.1,5.6,7.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm18709 | By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2015-06-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.2,0.4,-0.5,-0.8,-0.8,0.9,0.5,1.8,3.1,3.9,4.4
2015-05-22,-0.6,0.6,-0.7,1.9,1.9,-1.0,-1.5,-0.4,0.9,1.7,2.3
2015-05-26,1.5,1.5,-0.1,-1.1,-1.1,0.1,-0.2,0.4,1.6,2.6,3.3
2015-05-27,-0.5,0.3,-0.8,0.4,0.4,-0.3,-0.5,-0.3,0.9,2.0,2.8
2015-05-28,0.2,0.2,-1.0,-3.2,-3.2,2.4,2.6,2.7,3.8,5.0,5.8
2015-05-29,0.8,0.8,-0.2,-1.2,-1.2,3.0,3.6,3.6,4.6,5.8,6.6
2015-06-01,0.6,0.7,-0.1,-0.9,-0.9,2.7,3.9,4.0,5.0,6.3,7.1
2015-06-02,-0.5,0.7,-0.6,0.7,0.7,1.1,2.7,3.0,3.7,4.9,6.0
2015-06-03,0.3,0.6,-0.2,-0.4,-0.4,0.5,2.6,3.2,3.7,4.9,6.0
2015-06-04,0.6,0.6,-0.4,-1.0,-1.0,0.9,3.1,3.9,4.3,5.5,6.6
2015-05-22: #china #stocks $ptr petrochina co. daily:-0.83% weekly:0.89% ytd:10.3% trend:54 / 100
2015-05-28: rt AT_USER $ptr:petrochina company limited (nyse:ptr) sees large outflow of ...:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.2,0.4,-0.5,-0.8,-0.8,0.9,0.5,1.8,3.1,3.9,4.4
2015-05-22,-0.6,0.6,-0.7,1.9,1.9,-1.0,-1.5,-0.4,0.9,1.7,2.3
2015-05-26,1.5,1.5,-0.1,-1.1,-1.1,0.1,-0.2,0.4,1.6,2.6,3.3
2015-05-27,-0.5,0.3,-0.8,0.4,0.4,-0.3,-0.5,-0.3,0.9,2.0,2.8
2015-05-28,0.2,0.2,-1.0,-3.2,-3.2,2.4,2.6,2.7,3.8,5.0,5.8
2015-05-29,0.8,0.8,-0.2,-1.2,-1.2,3.0,3.6,3.6,4.6,5.8,6.6
2015-06-01,0.6,0.7,-0.1,-0.9,-0.9,2.7,3.9,4.0,5.0,6.3,7.1
2015-06-02,-0.5,0.7,-0.6,0.7,0.7,1.1,2.7,3.0,3.7,4.9,6.0
2015-06-03,0.3,0.6,-0.2,-0.4,-0.4,0.5,2.6,3.2,3.7,4.9,6.0
2015-06-04,0.6,0.6,-0.4,-1.0,-1.0,0.9,3.1,3.9,4.3,5.5,6.6
2015-05-22: #china #stocks $ptr petrochina co. daily:-0.83% weekly:0.89% ytd:10.3% trend:54 / 100
2015-05-28: rt AT_USER $ptr:petrochina company limited (nyse:ptr) sees large outflow of ...: | [
"Rise",
"Fall"
]
| 1 |
aclsm18710 | With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2015-06-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.5,0.8,-0.6,0.5,0.5,-0.1,-0.2,-1.1,-1.2,-1.8,-2.3
2015-05-22,0.7,0.7,-0.5,-0.5,-0.5,0.1,0.4,-0.5,-0.5,-1.1,-1.7
2015-05-26,3.6,3.6,-0.1,-3.8,-3.8,3.2,4.0,3.4,3.2,2.8,2.2
2015-05-27,-0.6,0.0,-2.2,0.5,0.5,2.1,3.1,2.9,2.5,2.3,1.8
2015-05-28,-2.1,0.1,-3.1,1.6,1.6,0.1,1.2,1.3,0.9,0.8,0.2
2015-05-29,1.3,1.3,-0.7,-1.3,-1.3,0.7,2.1,2.5,2.1,2.1,1.6
2015-06-01,2.5,2.5,-0.4,-1.9,-1.9,1.6,3.4,4.2,3.9,4.0,3.5
2015-06-02,-1.6,0.3,-2.2,1.3,1.3,0.3,1.6,2.6,2.5,2.5,2.2
2015-06-03,1.8,2.1,-0.2,-1.9,-1.9,1.8,3.1,4.2,4.3,4.2,4.1
2015-06-04,0.0,1.0,-0.7,-0.5,-0.5,1.4,3.0,4.3,4.7,4.6,4.6
2015-06-01: $bsac received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 401
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.5,0.8,-0.6,0.5,0.5,-0.1,-0.2,-1.1,-1.2,-1.8,-2.3
2015-05-22,0.7,0.7,-0.5,-0.5,-0.5,0.1,0.4,-0.5,-0.5,-1.1,-1.7
2015-05-26,3.6,3.6,-0.1,-3.8,-3.8,3.2,4.0,3.4,3.2,2.8,2.2
2015-05-27,-0.6,0.0,-2.2,0.5,0.5,2.1,3.1,2.9,2.5,2.3,1.8
2015-05-28,-2.1,0.1,-3.1,1.6,1.6,0.1,1.2,1.3,0.9,0.8,0.2
2015-05-29,1.3,1.3,-0.7,-1.3,-1.3,0.7,2.1,2.5,2.1,2.1,1.6
2015-06-01,2.5,2.5,-0.4,-1.9,-1.9,1.6,3.4,4.2,3.9,4.0,3.5
2015-06-02,-1.6,0.3,-2.2,1.3,1.3,0.3,1.6,2.6,2.5,2.5,2.2
2015-06-03,1.8,2.1,-0.2,-1.9,-1.9,1.8,3.1,4.2,4.3,4.2,4.1
2015-06-04,0.0,1.0,-0.7,-0.5,-0.5,1.4,3.0,4.3,4.7,4.6,4.6
2015-06-01: $bsac received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 401 | [
"Rise",
"Fall"
]
| 1 |
aclsm18711 | With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2015-06-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.8,0.0,-1.0,0.3,0.3,-0.2,-0.9,-1.8,-2.8,-3.4,-3.7
2015-05-22,0.2,0.5,-0.2,-0.3,-0.3,0.2,-0.5,-1.3,-2.2,-2.9,-3.2
2015-05-26,0.7,0.9,-0.6,-1.1,-1.1,1.1,0.6,-0.1,-0.9,-1.6,-2.0
2015-05-27,-0.8,0.3,-1.0,1.1,1.1,-0.2,-0.3,-1.0,-1.7,-2.5,-2.9
2015-05-28,0.2,0.3,-0.7,-0.4,-0.4,0.2,0.2,-0.3,-1.1,-1.9,-2.4
2015-05-29,0.6,0.7,-0.6,-0.6,-0.6,0.5,0.8,0.4,-0.3,-1.1,-1.7
2015-06-01,-0.1,0.9,-0.2,0.5,0.5,-0.0,0.4,0.0,-0.5,-1.3,-1.9
2015-06-02,-0.3,0.6,-0.7,-0.1,-0.1,0.1,0.4,0.2,-0.3,-1.0,-1.7
2015-06-03,-0.4,0.6,-0.6,1.0,1.0,-0.8,-0.7,-0.7,-1.2,-1.8,-2.5
2015-06-04,-0.0,1.1,-0.5,-0.6,-0.6,-0.2,-0.1,-0.1,-0.5,-1.1,-1.8
2015-05-21: $jpm:new sec filing for jpm: form fwp (no. 0000891092-15-004426):|rt kyleandersonmm rt jimbach22: visual look at what feds fined $ubs, $bac, $c, $rbs, $jpm, $bcs in forex scandal. … |six banks pay $5.
2015-05-22: xle energy select sector spdr filingsclick here -> trending $xle $fxa $fb $jpm #xle #share #tradeideas|$jpm:jailed central bank chief signals widening guatemala crisis:|jpm j.p. morgan chase &
2015-05-23: jpm j.p. morgan chase & co. stock message board$jpm $psec $c $ibm #jpm #tradeideas #tradeideasjuno juno…|mdcn medican enterprises, inc. short sales$mdcn $jnk $jpm $guy.to #mdcn #invest #pennystock
2015-05-25: bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |on my watchlist for tuesday: $sune $jd $gnc $jpm $sbux $fl . im holding $baba pt 100$.|g.to market vectors gold miner
2015-05-26: AT_USER $jpm restructuring wall street |jpm j.p. morgan chase & co. tick$jpm $nvax $coh $ko #jpm #stock #stocks|rt AT_USER jp morgan's "this-felony-doesn't-count" card from the sec $jpm|rt AT_USE
2015-05-27: $jpm news: "the third leg of recovery is the danger zone $chtr $ddd $hpq $jpm …" analyze: |rt mattkrantz: jamie dimon calls shareholders "lazy." kajawhitehouse reports: $jpm #usato…|first republic
2015-05-28: erx direxion daily energy bull 3x shares last price$erx $gld $jpm $abx #erx #stocks #stocks|fcx freeport-mcmoran, inc. % change$fcx $goog $xlp $jpm #fcx #share #invest|feye fireeye inc. prev close$fey
2015-05-29: jpm j.p. morgan chase & co. financials$jpm $skx $uup $atd/b.to #jpm #nasdaq #stock
2015-05-30: rt AT_USER vnm market vectors vietnam etf last price$vnm $cien $ugaz $jpm #vnm #finance #pennystocks|jpm j.p. morgan chase & co. stock message board$jpm $noah $jazz $smh #jpm #finance #stocks|jpm
2015-05-31: jpm j.p. morgan chase & co. shares$jpm $spxl $tbt $trv #jpm #stocks #investing|fv first trust dorsey wright focus 5 etf yield$fv $jpm $kmb $pfe #fv #invest #tradeideas|$jpm - americans don't like
2015-06-01: jpm j.p. morgan chase & co. prev close$jpm $amgn $cco $ungs #jpm #stock #investing|mnga magnegas corp. p/e ratio$mnga $celg $jpm $dia #mnga #stock #invest|gdx market vectors gold miners yield$gdx
2015-06-02: luv southwest airlines co. ask size$luv $jjg $googl $jpm #luv #invest #pennystocks
2015-06-03: cyou limited last price$cyou $jpm $grpn $lnkd #cyou #tradeideas #invest|we have huge new penny stock picks coming! become a platinum member to get them early: $lvs $jpm $mhys|$jpm - j.p. morgan wins
2015-06-04: abbv abbvie inc. bid size$abbv $payc $aal $jpm #abbv #invest #finance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.8,0.0,-1.0,0.3,0.3,-0.2,-0.9,-1.8,-2.8,-3.4,-3.7
2015-05-22,0.2,0.5,-0.2,-0.3,-0.3,0.2,-0.5,-1.3,-2.2,-2.9,-3.2
2015-05-26,0.7,0.9,-0.6,-1.1,-1.1,1.1,0.6,-0.1,-0.9,-1.6,-2.0
2015-05-27,-0.8,0.3,-1.0,1.1,1.1,-0.2,-0.3,-1.0,-1.7,-2.5,-2.9
2015-05-28,0.2,0.3,-0.7,-0.4,-0.4,0.2,0.2,-0.3,-1.1,-1.9,-2.4
2015-05-29,0.6,0.7,-0.6,-0.6,-0.6,0.5,0.8,0.4,-0.3,-1.1,-1.7
2015-06-01,-0.1,0.9,-0.2,0.5,0.5,-0.0,0.4,0.0,-0.5,-1.3,-1.9
2015-06-02,-0.3,0.6,-0.7,-0.1,-0.1,0.1,0.4,0.2,-0.3,-1.0,-1.7
2015-06-03,-0.4,0.6,-0.6,1.0,1.0,-0.8,-0.7,-0.7,-1.2,-1.8,-2.5
2015-06-04,-0.0,1.1,-0.5,-0.6,-0.6,-0.2,-0.1,-0.1,-0.5,-1.1,-1.8
2015-05-21: $jpm:new sec filing for jpm: form fwp (no. 0000891092-15-004426):|rt kyleandersonmm rt jimbach22: visual look at what feds fined $ubs, $bac, $c, $rbs, $jpm, $bcs in forex scandal. … |six banks pay $5.
2015-05-22: xle energy select sector spdr filingsclick here -> trending $xle $fxa $fb $jpm #xle #share #tradeideas|$jpm:jailed central bank chief signals widening guatemala crisis:|jpm j.p. morgan chase &
2015-05-23: jpm j.p. morgan chase & co. stock message board$jpm $psec $c $ibm #jpm #tradeideas #tradeideasjuno juno…|mdcn medican enterprises, inc. short sales$mdcn $jnk $jpm $guy.to #mdcn #invest #pennystock
2015-05-25: bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |on my watchlist for tuesday: $sune $jd $gnc $jpm $sbux $fl . im holding $baba pt 100$.|g.to market vectors gold miner
2015-05-26: AT_USER $jpm restructuring wall street |jpm j.p. morgan chase & co. tick$jpm $nvax $coh $ko #jpm #stock #stocks|rt AT_USER jp morgan's "this-felony-doesn't-count" card from the sec $jpm|rt AT_USE
2015-05-27: $jpm news: "the third leg of recovery is the danger zone $chtr $ddd $hpq $jpm …" analyze: |rt mattkrantz: jamie dimon calls shareholders "lazy." kajawhitehouse reports: $jpm #usato…|first republic
2015-05-28: erx direxion daily energy bull 3x shares last price$erx $gld $jpm $abx #erx #stocks #stocks|fcx freeport-mcmoran, inc. % change$fcx $goog $xlp $jpm #fcx #share #invest|feye fireeye inc. prev close$fey
2015-05-29: jpm j.p. morgan chase & co. financials$jpm $skx $uup $atd/b.to #jpm #nasdaq #stock
2015-05-30: rt AT_USER vnm market vectors vietnam etf last price$vnm $cien $ugaz $jpm #vnm #finance #pennystocks|jpm j.p. morgan chase & co. stock message board$jpm $noah $jazz $smh #jpm #finance #stocks|jpm
2015-05-31: jpm j.p. morgan chase & co. shares$jpm $spxl $tbt $trv #jpm #stocks #investing|fv first trust dorsey wright focus 5 etf yield$fv $jpm $kmb $pfe #fv #invest #tradeideas|$jpm - americans don't like
2015-06-01: jpm j.p. morgan chase & co. prev close$jpm $amgn $cco $ungs #jpm #stock #investing|mnga magnegas corp. p/e ratio$mnga $celg $jpm $dia #mnga #stock #invest|gdx market vectors gold miners yield$gdx
2015-06-02: luv southwest airlines co. ask size$luv $jjg $googl $jpm #luv #invest #pennystocks
2015-06-03: cyou limited last price$cyou $jpm $grpn $lnkd #cyou #tradeideas #invest|we have huge new penny stock picks coming! become a platinum member to get them early: $lvs $jpm $mhys|$jpm - j.p. morgan wins
2015-06-04: abbv abbvie inc. bid size$abbv $payc $aal $jpm #abbv #invest #finance | [
"Rise",
"Fall"
]
| 0 |
aclsm18712 | Utilize the data and tweets at hand to foresee if the closing price of $hrg will elevate or diminish at 2015-06-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,0.2,0.2,-1.2,-0.4,-0.4,-0.5,-2.5,-1.7,-1.5,-2.0,-1.9
2015-05-22,-2.2,0.2,-2.2,2.1,2.1,-1.7,-3.7,-3.6,-3.3,-3.7,-3.7
2015-05-26,0.0,0.5,-0.8,-0.2,-0.2,-1.2,-2.7,-3.3,-2.8,-3.3,-3.4
2015-05-27,-1.0,0.0,-1.3,1.1,1.1,-1.4,-2.9,-4.2,-3.6,-4.0,-4.3
2015-05-28,-0.7,0.3,-0.7,0.4,0.4,-1.3,-2.7,-4.3,-4.0,-4.1,-4.5
2015-05-29,-0.8,0.2,-1.0,0.5,0.5,-1.0,-2.6,-4.4,-4.3,-4.4,-4.9
2015-06-01,0.9,1.0,-0.1,-0.5,-0.5,-0.3,-1.7,-3.4,-3.7,-3.7,-4.2
2015-06-02,-0.5,1.2,-0.5,-0.1,-0.1,0.0,-1.3,-2.7,-3.5,-3.4,-3.9
2015-06-03,0.1,1.4,-1.0,0.5,0.5,-0.2,-1.3,-2.5,-3.8,-3.6,-4.1
2015-06-04,0.8,1.0,-0.2,-1.1,-1.1,0.8,0.1,-1.1,-2.5,-2.5,-2.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,0.2,0.2,-1.2,-0.4,-0.4,-0.5,-2.5,-1.7,-1.5,-2.0,-1.9
2015-05-22,-2.2,0.2,-2.2,2.1,2.1,-1.7,-3.7,-3.6,-3.3,-3.7,-3.7
2015-05-26,0.0,0.5,-0.8,-0.2,-0.2,-1.2,-2.7,-3.3,-2.8,-3.3,-3.4
2015-05-27,-1.0,0.0,-1.3,1.1,1.1,-1.4,-2.9,-4.2,-3.6,-4.0,-4.3
2015-05-28,-0.7,0.3,-0.7,0.4,0.4,-1.3,-2.7,-4.3,-4.0,-4.1,-4.5
2015-05-29,-0.8,0.2,-1.0,0.5,0.5,-1.0,-2.6,-4.4,-4.3,-4.4,-4.9
2015-06-01,0.9,1.0,-0.1,-0.5,-0.5,-0.3,-1.7,-3.4,-3.7,-3.7,-4.2
2015-06-02,-0.5,1.2,-0.5,-0.1,-0.1,0.0,-1.3,-2.7,-3.5,-3.4,-3.9
2015-06-03,0.1,1.4,-1.0,0.5,0.5,-0.2,-1.3,-2.5,-3.8,-3.6,-4.1
2015-06-04,0.8,1.0,-0.2,-1.1,-1.1,0.8,0.1,-1.1,-2.5,-2.5,-2.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm18713 | Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2015-06-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.5,0.5,-0.7,0.4,0.4,-0.2,-1.1,0.4,0.9,0.6,0.3
2015-05-22,0.4,0.8,-0.1,-0.3,-0.3,0.3,-0.7,0.5,1.2,1.0,0.7
2015-05-26,0.9,1.4,-0.1,-1.1,-1.1,1.0,0.4,1.1,2.0,2.1,1.7
2015-05-27,-0.1,0.5,-0.3,0.2,0.2,0.6,0.4,0.6,1.6,1.9,1.6
2015-05-28,0.6,0.9,-0.3,-0.6,-0.6,0.9,1.1,0.8,2.0,2.4,2.1
2015-05-29,1.6,1.7,-0.5,-1.6,-1.6,1.8,2.5,2.1,3.3,3.9,3.7
2015-06-01,0.6,0.9,-0.2,-0.5,-0.5,1.5,2.7,2.4,3.4,4.1,4.1
2015-06-02,-2.8,0.5,-2.9,2.5,2.5,-1.0,0.0,-0.1,0.6,1.4,1.5
2015-06-03,0.2,0.6,-0.6,-0.2,-0.2,-0.8,0.0,0.2,0.5,1.4,1.7
2015-06-04,-0.2,1.0,-0.2,-0.7,-0.7,-0.2,0.5,0.9,0.8,1.9,2.3
2015-05-21: bosocial: bosocial: jotaibi61: $lrcx put$spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msf…
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $sbux $txn $pcln
2015-05-24: $pcln earnings are increasing. #cml_pcln #cml_earnings
2015-05-25: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $sbux $txn $pcln|largest retailing cash from operations vs. valuation $hd $pcln $jd $lb chart: |amba a
2015-05-26: once spark therapeutics inc. exchange$once $mei $peix $pcln #once #invest #pennystocks|stev constellation brands, inc. shares$stev $gdx $pg $pcln #stev #stockmarket #stocks
2015-05-27: june 22 -- the top coming ?$djia $spx $ndx $iwm $aapl $fb $twtr $lnkd $gpro $baba $tsla $bidu $pcln $plug $enzn
2015-05-28: intc intel corp. stock forum$intc $slv $kors $pcln #intc #share #invest|cg.to centerra gold inc. company info$cg.to $fv $isr $pcln #cg.to #pennystocks #pennystocks
2015-05-30: cef central fund of canada ltd. market cap$cef $pcln $abbv $smn #cef #pennystocks #share|swks taser intl inc. p/e ratio$swks $bcs $cef $pcln #swks #tradeideas #share
2015-05-31: rt AT_USER steve mandel often flies under the radar, but there's nothing muted about his $1.5 billion stake in priceline $pcln |dust direxion daily gold miners bear 3x shares financials$dust $pcln $mt
2015-06-01: erx direxion daily energy bull 3x shares summary$erx $euo $ma $pcln #erx #tradeideas #invest|zfl.to bmo long federal bond index etf tick$zfl.to $admd $pcln $bib #zfl.to #nasdaq #stockmarket|hd home de
2015-06-02: $pcln - qunar rejects ctrip bid, gets silver lake investment
2015-06-03: $pcln should make a nice move ‘if' it gets above 1200
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.5,0.5,-0.7,0.4,0.4,-0.2,-1.1,0.4,0.9,0.6,0.3
2015-05-22,0.4,0.8,-0.1,-0.3,-0.3,0.3,-0.7,0.5,1.2,1.0,0.7
2015-05-26,0.9,1.4,-0.1,-1.1,-1.1,1.0,0.4,1.1,2.0,2.1,1.7
2015-05-27,-0.1,0.5,-0.3,0.2,0.2,0.6,0.4,0.6,1.6,1.9,1.6
2015-05-28,0.6,0.9,-0.3,-0.6,-0.6,0.9,1.1,0.8,2.0,2.4,2.1
2015-05-29,1.6,1.7,-0.5,-1.6,-1.6,1.8,2.5,2.1,3.3,3.9,3.7
2015-06-01,0.6,0.9,-0.2,-0.5,-0.5,1.5,2.7,2.4,3.4,4.1,4.1
2015-06-02,-2.8,0.5,-2.9,2.5,2.5,-1.0,0.0,-0.1,0.6,1.4,1.5
2015-06-03,0.2,0.6,-0.6,-0.2,-0.2,-0.8,0.0,0.2,0.5,1.4,1.7
2015-06-04,-0.2,1.0,-0.2,-0.7,-0.7,-0.2,0.5,0.9,0.8,1.9,2.3
2015-05-21: bosocial: bosocial: jotaibi61: $lrcx put$spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msf…
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $sbux $txn $pcln
2015-05-24: $pcln earnings are increasing. #cml_pcln #cml_earnings
2015-05-25: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $sbux $txn $pcln|largest retailing cash from operations vs. valuation $hd $pcln $jd $lb chart: |amba a
2015-05-26: once spark therapeutics inc. exchange$once $mei $peix $pcln #once #invest #pennystocks|stev constellation brands, inc. shares$stev $gdx $pg $pcln #stev #stockmarket #stocks
2015-05-27: june 22 -- the top coming ?$djia $spx $ndx $iwm $aapl $fb $twtr $lnkd $gpro $baba $tsla $bidu $pcln $plug $enzn
2015-05-28: intc intel corp. stock forum$intc $slv $kors $pcln #intc #share #invest|cg.to centerra gold inc. company info$cg.to $fv $isr $pcln #cg.to #pennystocks #pennystocks
2015-05-30: cef central fund of canada ltd. market cap$cef $pcln $abbv $smn #cef #pennystocks #share|swks taser intl inc. p/e ratio$swks $bcs $cef $pcln #swks #tradeideas #share
2015-05-31: rt AT_USER steve mandel often flies under the radar, but there's nothing muted about his $1.5 billion stake in priceline $pcln |dust direxion daily gold miners bear 3x shares financials$dust $pcln $mt
2015-06-01: erx direxion daily energy bull 3x shares summary$erx $euo $ma $pcln #erx #tradeideas #invest|zfl.to bmo long federal bond index etf tick$zfl.to $admd $pcln $bib #zfl.to #nasdaq #stockmarket|hd home de
2015-06-02: $pcln - qunar rejects ctrip bid, gets silver lake investment
2015-06-03: $pcln should make a nice move ‘if' it gets above 1200 | [
"Rise",
"Fall"
]
| 1 |
aclsm18714 | Analyze the information and social media posts to determine if the closing price of $abb will ascend or descend at 2015-06-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.2,0.3,-0.3,0.7,0.7,0.2,0.1,-0.8,-1.3,-1.6,-1.9
2015-05-22,0.0,0.4,-0.1,-1.1,-1.1,0.8,1.1,0.5,0.0,-0.4,-0.7
2015-05-26,0.9,0.9,-0.2,-0.5,-0.5,0.8,1.5,1.0,0.6,0.2,-0.0
2015-05-27,-0.6,0.2,-0.6,1.5,1.5,-0.6,0.1,-0.3,-0.8,-1.2,-1.4
2015-05-28,-0.4,0.0,-0.5,0.4,0.4,-0.8,-0.3,-0.5,-1.1,-1.5,-1.7
2015-05-29,0.5,1.1,-0.5,-0.6,-0.6,-0.2,0.2,0.3,-0.3,-0.7,-1.0
2015-06-01,0.9,1.0,-0.2,-0.8,-0.8,0.6,0.7,1.0,0.5,0.2,-0.2
2015-06-02,-0.1,0.5,-0.2,1.7,1.7,-0.7,-1.0,-0.6,-1.0,-1.4,-1.7
2015-06-03,-0.4,0.5,-0.5,1.4,1.4,-1.6,-2.1,-1.8,-2.1,-2.6,-2.9
2015-06-04,1.9,2.2,-0.3,3.6,3.6,-4.0,-4.9,-4.9,-5.2,-5.7,-6.0
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.2,0.3,-0.3,0.7,0.7,0.2,0.1,-0.8,-1.3,-1.6,-1.9
2015-05-22,0.0,0.4,-0.1,-1.1,-1.1,0.8,1.1,0.5,0.0,-0.4,-0.7
2015-05-26,0.9,0.9,-0.2,-0.5,-0.5,0.8,1.5,1.0,0.6,0.2,-0.0
2015-05-27,-0.6,0.2,-0.6,1.5,1.5,-0.6,0.1,-0.3,-0.8,-1.2,-1.4
2015-05-28,-0.4,0.0,-0.5,0.4,0.4,-0.8,-0.3,-0.5,-1.1,-1.5,-1.7
2015-05-29,0.5,1.1,-0.5,-0.6,-0.6,-0.2,0.2,0.3,-0.3,-0.7,-1.0
2015-06-01,0.9,1.0,-0.2,-0.8,-0.8,0.6,0.7,1.0,0.5,0.2,-0.2
2015-06-02,-0.1,0.5,-0.2,1.7,1.7,-0.7,-1.0,-0.6,-1.0,-1.4,-1.7
2015-06-03,-0.4,0.5,-0.5,1.4,1.4,-1.6,-2.1,-1.8,-2.1,-2.6,-2.9
2015-06-04,1.9,2.2,-0.3,3.6,3.6,-4.0,-4.9,-4.9,-5.2,-5.7,-6.0
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket | [
"Rise",
"Fall"
]
| 1 |
aclsm18715 | Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2015-06-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.8,0.2,-1.2,0.6,0.6,-1.0,-1.3,-1.4,-0.7,-0.8,-1.0
2015-05-22,0.0,0.8,-0.1,-0.4,-0.4,-0.3,-0.8,-1.0,-0.4,-0.2,-0.5
2015-05-26,1.1,1.3,-0.5,-1.4,-1.4,1.1,0.6,0.4,0.8,1.2,0.9
2015-05-27,-1.3,0.1,-1.5,1.4,1.4,-0.2,-0.6,-0.9,-0.7,-0.1,-0.4
2015-05-28,-0.3,0.2,-0.7,-0.0,-0.0,-0.2,-0.4,-0.7,-0.8,-0.1,-0.4
2015-05-29,1.0,1.2,-0.1,-1.4,-1.4,0.9,0.9,0.7,0.6,1.2,1.1
2015-06-01,0.5,0.5,-0.8,0.4,0.4,0.3,0.6,0.3,0.2,0.6,0.8
2015-06-02,-1.2,0.7,-1.5,1.0,1.0,-0.4,-0.3,-0.6,-0.8,-0.5,-0.1
2015-06-03,-0.1,0.6,-0.6,0.2,0.2,-0.6,-0.4,-0.7,-0.9,-0.8,-0.3
2015-06-04,0.2,0.7,-0.4,-0.7,-0.7,-0.0,0.2,0.1,-0.1,-0.2,0.4
2015-05-21: bosocial: bosocial: jotaibi61: $lrcx put$spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msf… |$goog - why inc isn't scared of google inc's "buy" button |google wants you to buy
2015-05-22: #toptickertweets $aapl $fb $spy $isr $goog $aveo $baba $pbmd $twtr $bbry #sentiquant 20150522 09:25:04:653|$goog:us google says new store data help mobile ads #google inc #nasdaq|brwc boreal water
2015-05-23: $goog f1 overtakes premier league soccer with 130% boost in prize money |bosocial: bosocial: bosocial: stocknugget: what will the $dow do tomorrow? $goog $aapl $f… |ewy south korea ishares ideas$ewy
2015-05-24: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $amzn $mcox $goog|our penny stock alerts gained over 3300% for subscribers in 7 months! see our new picks: $erbb $bbda $
2015-05-25: morningstar gives aa credit rating to google $goog |track trending assets in 1 watchlist $bse sensex $twtr $usdjpy $goog |goog google inc. - class c day high$goog $iyr $asgn $bns.to #goog #finance #tr
2015-05-26: blcm bank of montreal investor opinions$blcm $abc $goog $nvet #blcm #pennystocks #pennystocks|interesting re $twtr $goog via AT_USER there is a crazy theory going around prague that says google will a
2015-05-27: rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd … |r
2015-05-28: rt $goog $googl news: "google unveils revised android pay system, added services…" analy… |$fb $twtr $goog $snap|google unveils android pay, android m, iot os, unlimited photo/video storage $goog $
2015-05-29: look at this nike scam$nke $mine $vpor $goog $erbb |jmei jumei international holding ltd. e.p.s.$jmei $hal $goog $brcm #jmei #investing #finance|what google inc just announced is a bombshell that cou
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |nbix neurocrine biosciences, inc. market cap$nbix $goog $ng.to $nmbl #nbix #tradeid
2015-05-31: AT_USER your tweet about $goog had a sentiment of 5 and was featured on market parse. |iyz telecom ishares message board posts$iyz $goog $uup $bbh #iyz #investing #pennystocks|the random rules edition
2015-06-01: fxi ishares ftse china 25 index fund bid size$fxi $goog $uup $axp #fxi #share #share|$goog $aapl $twtr monday morning reads 6/1/15 - update from option millionaires - stock options chatroom welcome t.
2015-06-02: ddd 3d systems corp. volume$ddd $xlf $goog $snak #ddd #stock #invest|glw corning, inc. 52wk low$glw $goog $vdsi $tasr #glw #stockmarket #pennystocks|the smarter simple #charting tool #icharttop #stock
2015-06-03: AT_USER your tweet about $goog had a sentiment of 1 and was featured on market parse. |our stock alerts gained over 1300% in less than 3 months! see our new picks: $dpm $frak $goog|it's time to get i
2015-06-04: $goog $spy $qqq $ma $tlt – quick - update from option millionaires - stock options chatroom i've wrote many times ... |#optionstraining video: #payoff #diagrams $goog $googl $tsls $tqqq $xlv $xnrg $n
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.8,0.2,-1.2,0.6,0.6,-1.0,-1.3,-1.4,-0.7,-0.8,-1.0
2015-05-22,0.0,0.8,-0.1,-0.4,-0.4,-0.3,-0.8,-1.0,-0.4,-0.2,-0.5
2015-05-26,1.1,1.3,-0.5,-1.4,-1.4,1.1,0.6,0.4,0.8,1.2,0.9
2015-05-27,-1.3,0.1,-1.5,1.4,1.4,-0.2,-0.6,-0.9,-0.7,-0.1,-0.4
2015-05-28,-0.3,0.2,-0.7,-0.0,-0.0,-0.2,-0.4,-0.7,-0.8,-0.1,-0.4
2015-05-29,1.0,1.2,-0.1,-1.4,-1.4,0.9,0.9,0.7,0.6,1.2,1.1
2015-06-01,0.5,0.5,-0.8,0.4,0.4,0.3,0.6,0.3,0.2,0.6,0.8
2015-06-02,-1.2,0.7,-1.5,1.0,1.0,-0.4,-0.3,-0.6,-0.8,-0.5,-0.1
2015-06-03,-0.1,0.6,-0.6,0.2,0.2,-0.6,-0.4,-0.7,-0.9,-0.8,-0.3
2015-06-04,0.2,0.7,-0.4,-0.7,-0.7,-0.0,0.2,0.1,-0.1,-0.2,0.4
2015-05-21: bosocial: bosocial: jotaibi61: $lrcx put$spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msf… |$goog - why inc isn't scared of google inc's "buy" button |google wants you to buy
2015-05-22: #toptickertweets $aapl $fb $spy $isr $goog $aveo $baba $pbmd $twtr $bbry #sentiquant 20150522 09:25:04:653|$goog:us google says new store data help mobile ads #google inc #nasdaq|brwc boreal water
2015-05-23: $goog f1 overtakes premier league soccer with 130% boost in prize money |bosocial: bosocial: bosocial: stocknugget: what will the $dow do tomorrow? $goog $aapl $f… |ewy south korea ishares ideas$ewy
2015-05-24: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $amzn $mcox $goog|our penny stock alerts gained over 3300% for subscribers in 7 months! see our new picks: $erbb $bbda $
2015-05-25: morningstar gives aa credit rating to google $goog |track trending assets in 1 watchlist $bse sensex $twtr $usdjpy $goog |goog google inc. - class c day high$goog $iyr $asgn $bns.to #goog #finance #tr
2015-05-26: blcm bank of montreal investor opinions$blcm $abc $goog $nvet #blcm #pennystocks #pennystocks|interesting re $twtr $goog via AT_USER there is a crazy theory going around prague that says google will a
2015-05-27: rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd … |r
2015-05-28: rt $goog $googl news: "google unveils revised android pay system, added services…" analy… |$fb $twtr $goog $snap|google unveils android pay, android m, iot os, unlimited photo/video storage $goog $
2015-05-29: look at this nike scam$nke $mine $vpor $goog $erbb |jmei jumei international holding ltd. e.p.s.$jmei $hal $goog $brcm #jmei #investing #finance|what google inc just announced is a bombshell that cou
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |nbix neurocrine biosciences, inc. market cap$nbix $goog $ng.to $nmbl #nbix #tradeid
2015-05-31: AT_USER your tweet about $goog had a sentiment of 5 and was featured on market parse. |iyz telecom ishares message board posts$iyz $goog $uup $bbh #iyz #investing #pennystocks|the random rules edition
2015-06-01: fxi ishares ftse china 25 index fund bid size$fxi $goog $uup $axp #fxi #share #share|$goog $aapl $twtr monday morning reads 6/1/15 - update from option millionaires - stock options chatroom welcome t.
2015-06-02: ddd 3d systems corp. volume$ddd $xlf $goog $snak #ddd #stock #invest|glw corning, inc. 52wk low$glw $goog $vdsi $tasr #glw #stockmarket #pennystocks|the smarter simple #charting tool #icharttop #stock
2015-06-03: AT_USER your tweet about $goog had a sentiment of 1 and was featured on market parse. |our stock alerts gained over 1300% in less than 3 months! see our new picks: $dpm $frak $goog|it's time to get i
2015-06-04: $goog $spy $qqq $ma $tlt – quick - update from option millionaires - stock options chatroom i've wrote many times ... |#optionstraining video: #payoff #diagrams $goog $googl $tsls $tqqq $xlv $xnrg $n | [
"Rise",
"Fall"
]
| 1 |
aclsm18716 | By reviewing the data and tweets, can we predict if the closing price of $duk will go upwards or downwards at 2015-06-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,0.5,0.6,-0.2,-0.5,-0.5,0.1,-0.4,-0.2,0.4,0.6,0.6
2015-05-22,-0.1,0.3,-0.4,-0.1,-0.1,0.2,-0.3,-0.2,0.3,0.7,0.7
2015-05-26,0.4,0.5,-0.6,-0.4,-0.4,0.5,0.1,0.1,0.6,1.0,1.1
2015-05-27,-0.3,0.2,-0.5,0.6,0.6,-0.1,-0.4,-0.4,-0.1,0.4,0.5
2015-05-28,0.3,0.5,-0.3,-0.3,-0.3,0.1,0.1,-0.1,0.1,0.6,0.8
2015-05-29,0.6,0.7,-0.2,-0.3,-0.3,0.3,0.5,0.2,0.3,0.8,1.0
2015-06-01,0.3,0.5,-0.4,0.4,0.4,-0.1,0.1,-0.2,-0.1,0.3,0.7
2015-06-02,0.8,0.8,-0.5,-1.2,-1.3,1.0,1.2,1.0,1.0,1.4,1.8
2015-06-03,1.1,1.6,-0.9,-1.1,-1.1,1.6,2.1,2.1,2.1,2.4,2.8
2015-06-04,-0.3,0.6,-0.3,0.0,0.0,1.1,1.8,2.0,2.0,2.2,2.7
2015-05-26: duke energy dividend analysis shows it is undervalued by 22% $duk
2015-06-01: $duk:company shares of duke energy corporation drops by -0.42%:
2015-06-03: price target alert: trading the zacks price target change for duke energy $duk
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,0.5,0.6,-0.2,-0.5,-0.5,0.1,-0.4,-0.2,0.4,0.6,0.6
2015-05-22,-0.1,0.3,-0.4,-0.1,-0.1,0.2,-0.3,-0.2,0.3,0.7,0.7
2015-05-26,0.4,0.5,-0.6,-0.4,-0.4,0.5,0.1,0.1,0.6,1.0,1.1
2015-05-27,-0.3,0.2,-0.5,0.6,0.6,-0.1,-0.4,-0.4,-0.1,0.4,0.5
2015-05-28,0.3,0.5,-0.3,-0.3,-0.3,0.1,0.1,-0.1,0.1,0.6,0.8
2015-05-29,0.6,0.7,-0.2,-0.3,-0.3,0.3,0.5,0.2,0.3,0.8,1.0
2015-06-01,0.3,0.5,-0.4,0.4,0.4,-0.1,0.1,-0.2,-0.1,0.3,0.7
2015-06-02,0.8,0.8,-0.5,-1.2,-1.3,1.0,1.2,1.0,1.0,1.4,1.8
2015-06-03,1.1,1.6,-0.9,-1.1,-1.1,1.6,2.1,2.1,2.1,2.4,2.8
2015-06-04,-0.3,0.6,-0.3,0.0,0.0,1.1,1.8,2.0,2.0,2.2,2.7
2015-05-26: duke energy dividend analysis shows it is undervalued by 22% $duk
2015-06-01: $duk:company shares of duke energy corporation drops by -0.42%:
2015-06-03: price target alert: trading the zacks price target change for duke energy $duk | [
"Rise",
"Fall"
]
| 1 |
aclsm18717 | Analyze the information and social media posts to determine if the closing price of $vz will ascend or descend at 2015-06-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.4,0.4,-0.5,0.4,0.4,-0.4,-0.2,-0.0,0.2,-0.1,-0.3
2015-05-22,0.3,0.6,-0.1,-0.6,-0.6,0.1,0.2,0.4,0.7,0.6,0.3
2015-05-26,0.3,0.7,-0.4,-0.4,-0.4,0.4,0.5,0.7,1.0,1.0,0.7
2015-05-27,-0.2,0.2,-0.6,0.3,0.3,0.1,0.2,0.3,0.6,0.7,0.5
2015-05-28,-0.1,0.2,-0.3,-0.1,-0.1,0.1,0.3,0.3,0.6,0.8,0.5
2015-05-29,0.1,0.4,-0.1,-0.2,-0.2,0.2,0.3,0.5,0.7,0.9,0.8
2015-06-01,0.4,0.7,-0.2,-0.4,-0.4,0.4,0.7,0.8,1.0,1.3,1.2
2015-06-02,0.2,0.3,-0.3,-0.2,-0.2,0.5,0.7,0.9,1.1,1.4,1.4
2015-06-03,0.1,0.7,-0.4,-0.1,-0.1,0.4,0.8,1.0,1.1,1.4,1.5
2015-06-04,-0.5,0.9,-0.5,-2.0,-2.0,1.9,2.5,2.8,3.0,3.3,3.5
2015-05-21: iwm russell 2000 ishares day lowclick here -> trending $iwm $gdx $mu $vz #iwm #tradeideas #tradeideas|mndi.l mondi dividendclick here -> trending $mndi.l $vz $pcyc $audc #mndi.l #tradeideas #sha
2015-05-22: $vz - buy signal at 49.9 on may 21, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|$vz - 5 things cisco systems, inc's management wants you to know
2015-05-23: mrk merck & co., inc. ask size$mrk $hca $vz $admd #mrk #tradeideas #nasdaq
2015-05-25: wcp.to western forest products inc. short sales$wcp.to $vz $xlk $hyg #wcp.to #stocks #pennystocks|uup valeant pharmaceuticals intl, inc. tick$uup $vz $tasr $uup #uup #pennystocks #invest
2015-05-26: $vz - statement of changes in beneficial ownership (4) |$vz - statement of changes in beneficial ownership (4) |ijjp infinera corp. 52wk low$ijjp $pot.to $vz $sipc #ijjp #tradeideas #pennystocks|$vz $
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|rt rt whaleoptions: #unusualoptionsactivity 5/26: $swks $cag $trn $ccj $ctl $gpro $bmy $mrk $kors $twtr $hzn
2015-05-28: verizon communications inc. (nyse:vz) changing its edge equipment ... $vz |$pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia
2015-05-29: amba ambarella, inc. stock forum$amba $vz $nugt $tvix #amba #invest #investing
2015-05-31: vz verizon communications yield$vz $altr $nxpi $qld #vz #investing #finance|lookn4wins: dxj wisdom tree japan hedged equity e.p.s.$dxj $vz $fcx $mrk #dxj #stocks #…
2015-06-02: vz verizon communications investor opinions$vz $kss $syn $uco #vz #tradeideas #tradeideas
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.4,0.4,-0.5,0.4,0.4,-0.4,-0.2,-0.0,0.2,-0.1,-0.3
2015-05-22,0.3,0.6,-0.1,-0.6,-0.6,0.1,0.2,0.4,0.7,0.6,0.3
2015-05-26,0.3,0.7,-0.4,-0.4,-0.4,0.4,0.5,0.7,1.0,1.0,0.7
2015-05-27,-0.2,0.2,-0.6,0.3,0.3,0.1,0.2,0.3,0.6,0.7,0.5
2015-05-28,-0.1,0.2,-0.3,-0.1,-0.1,0.1,0.3,0.3,0.6,0.8,0.5
2015-05-29,0.1,0.4,-0.1,-0.2,-0.2,0.2,0.3,0.5,0.7,0.9,0.8
2015-06-01,0.4,0.7,-0.2,-0.4,-0.4,0.4,0.7,0.8,1.0,1.3,1.2
2015-06-02,0.2,0.3,-0.3,-0.2,-0.2,0.5,0.7,0.9,1.1,1.4,1.4
2015-06-03,0.1,0.7,-0.4,-0.1,-0.1,0.4,0.8,1.0,1.1,1.4,1.5
2015-06-04,-0.5,0.9,-0.5,-2.0,-2.0,1.9,2.5,2.8,3.0,3.3,3.5
2015-05-21: iwm russell 2000 ishares day lowclick here -> trending $iwm $gdx $mu $vz #iwm #tradeideas #tradeideas|mndi.l mondi dividendclick here -> trending $mndi.l $vz $pcyc $audc #mndi.l #tradeideas #sha
2015-05-22: $vz - buy signal at 49.9 on may 21, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|$vz - 5 things cisco systems, inc's management wants you to know
2015-05-23: mrk merck & co., inc. ask size$mrk $hca $vz $admd #mrk #tradeideas #nasdaq
2015-05-25: wcp.to western forest products inc. short sales$wcp.to $vz $xlk $hyg #wcp.to #stocks #pennystocks|uup valeant pharmaceuticals intl, inc. tick$uup $vz $tasr $uup #uup #pennystocks #invest
2015-05-26: $vz - statement of changes in beneficial ownership (4) |$vz - statement of changes in beneficial ownership (4) |ijjp infinera corp. 52wk low$ijjp $pot.to $vz $sipc #ijjp #tradeideas #pennystocks|$vz $
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|rt rt whaleoptions: #unusualoptionsactivity 5/26: $swks $cag $trn $ccj $ctl $gpro $bmy $mrk $kors $twtr $hzn
2015-05-28: verizon communications inc. (nyse:vz) changing its edge equipment ... $vz |$pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia
2015-05-29: amba ambarella, inc. stock forum$amba $vz $nugt $tvix #amba #invest #investing
2015-05-31: vz verizon communications yield$vz $altr $nxpi $qld #vz #investing #finance|lookn4wins: dxj wisdom tree japan hedged equity e.p.s.$dxj $vz $fcx $mrk #dxj #stocks #…
2015-06-02: vz verizon communications investor opinions$vz $kss $syn $uco #vz #tradeideas #tradeideas | [
"Rise",
"Fall"
]
| 1 |
aclsm18718 | With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2015-06-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.2,0.5,-0.6,-0.1,-0.1,-0.2,-1.3,-1.8,-1.7,-1.1,-0.9
2015-05-22,0.0,0.6,-0.3,-0.2,-0.2,0.1,-1.0,-1.5,-1.7,-0.9,-0.8
2015-05-26,1.0,2.2,-0.6,-2.8,-2.8,2.4,1.8,1.2,1.1,1.8,2.0
2015-05-27,-0.3,0.3,-0.7,0.9,0.9,1.1,1.0,0.4,0.1,0.7,1.1
2015-05-28,1.4,1.4,-1.0,-1.9,-1.9,2.2,2.9,2.3,2.0,2.4,2.9
2015-05-29,0.3,1.1,-0.4,-0.7,-0.7,2.0,3.3,3.0,2.7,2.8,3.4
2015-06-01,0.4,0.6,-1.0,0.5,0.5,0.6,2.4,2.3,2.1,2.1,2.8
2015-06-02,0.3,1.0,-1.0,-0.4,-0.4,0.7,2.4,2.5,2.3,2.3,3.0
2015-06-03,0.2,0.5,-0.5,0.4,0.4,-0.2,1.5,2.0,1.8,1.8,2.3
2015-06-04,-0.9,0.2,-1.1,0.6,0.6,-0.7,0.5,1.4,1.2,1.1,1.5
2015-05-22: $amgn:amgen receives positive chmp opinion for use of repatha ...:|$amgn ends collaboration with $azn on brodalumab b/c of events of suicide ideation & behavior|amgen terminates brodalumab co-deve
2015-05-23: rt AT_USER amgn amgen, inc. stock message boardclick here -> trending $amgn $kyth $dxj $jjc #amgn #pennysto…|rt AT_USER $amgn drops brodalumab, il-17 partnership; solidifying $nvs front runner posi
2015-05-25: $amgn - the best business model in biotech |weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @
2015-05-26: $amgn active, relative volume: 4.93, 1h, 11:00 am, #nasdaq $ndx $spy|wmt wal-mart stores, inc. dividend$wmt $wmt $amgn $bidu #wmt #stock #nasdaq|$amgn - the best business model in biotech
2015-05-28: mo altria group inc. quotes$mo $fv $amgn $clb #mo #nasdaq #tradeideas|jpmorgan chase & co. reaffirms neutral rating for amgen $amgn
2015-05-29: amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|amgn amgen, inc. news$amgn $tlt $v $kmx #amgn #finance #pennystocks|wmt wal-mart stores, inc. financials$wmt $amgn $ung
2015-05-30: amgn amgen, inc. chart$amgn $crus $csco $xlf #amgn #stockmarket #invest|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $cmcsa $intc $amgn
2015-05-31: swks skyworks solutions inc. bid$swks $spr $amgn $txn #swks #investing #tradeideas|dd dupont co. investor opinions$dd $amgn $idcc $jack #dd #nasdaq #pennystocks|ptx pernix therapeutics holdings, inc.
2015-06-01: jpm j.p. morgan chase & co. prev close$jpm $amgn $cco $ungs #jpm #stock #investing|splk splunk inc. dividend $splk $amgn $tip $t #splk #investing #tradeideas|nwbo northwest biotherapeutics, inc.
2015-06-02: xiv velocityshares daily inverse vix short term etn % change$xiv $wmih $amgn $lvs #xiv #tradeideas #stock|amgn amgen, inc. bid size$amgn $ma $pot $tmv #amgn #tradeideas #stockmarket|abc amerisourceber
2015-06-03: $amgn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 310
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.2,0.5,-0.6,-0.1,-0.1,-0.2,-1.3,-1.8,-1.7,-1.1,-0.9
2015-05-22,0.0,0.6,-0.3,-0.2,-0.2,0.1,-1.0,-1.5,-1.7,-0.9,-0.8
2015-05-26,1.0,2.2,-0.6,-2.8,-2.8,2.4,1.8,1.2,1.1,1.8,2.0
2015-05-27,-0.3,0.3,-0.7,0.9,0.9,1.1,1.0,0.4,0.1,0.7,1.1
2015-05-28,1.4,1.4,-1.0,-1.9,-1.9,2.2,2.9,2.3,2.0,2.4,2.9
2015-05-29,0.3,1.1,-0.4,-0.7,-0.7,2.0,3.3,3.0,2.7,2.8,3.4
2015-06-01,0.4,0.6,-1.0,0.5,0.5,0.6,2.4,2.3,2.1,2.1,2.8
2015-06-02,0.3,1.0,-1.0,-0.4,-0.4,0.7,2.4,2.5,2.3,2.3,3.0
2015-06-03,0.2,0.5,-0.5,0.4,0.4,-0.2,1.5,2.0,1.8,1.8,2.3
2015-06-04,-0.9,0.2,-1.1,0.6,0.6,-0.7,0.5,1.4,1.2,1.1,1.5
2015-05-22: $amgn:amgen receives positive chmp opinion for use of repatha ...:|$amgn ends collaboration with $azn on brodalumab b/c of events of suicide ideation & behavior|amgen terminates brodalumab co-deve
2015-05-23: rt AT_USER amgn amgen, inc. stock message boardclick here -> trending $amgn $kyth $dxj $jjc #amgn #pennysto…|rt AT_USER $amgn drops brodalumab, il-17 partnership; solidifying $nvs front runner posi
2015-05-25: $amgn - the best business model in biotech |weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @
2015-05-26: $amgn active, relative volume: 4.93, 1h, 11:00 am, #nasdaq $ndx $spy|wmt wal-mart stores, inc. dividend$wmt $wmt $amgn $bidu #wmt #stock #nasdaq|$amgn - the best business model in biotech
2015-05-28: mo altria group inc. quotes$mo $fv $amgn $clb #mo #nasdaq #tradeideas|jpmorgan chase & co. reaffirms neutral rating for amgen $amgn
2015-05-29: amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|amgn amgen, inc. news$amgn $tlt $v $kmx #amgn #finance #pennystocks|wmt wal-mart stores, inc. financials$wmt $amgn $ung
2015-05-30: amgn amgen, inc. chart$amgn $crus $csco $xlf #amgn #stockmarket #invest|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $cmcsa $intc $amgn
2015-05-31: swks skyworks solutions inc. bid$swks $spr $amgn $txn #swks #investing #tradeideas|dd dupont co. investor opinions$dd $amgn $idcc $jack #dd #nasdaq #pennystocks|ptx pernix therapeutics holdings, inc.
2015-06-01: jpm j.p. morgan chase & co. prev close$jpm $amgn $cco $ungs #jpm #stock #investing|splk splunk inc. dividend $splk $amgn $tip $t #splk #investing #tradeideas|nwbo northwest biotherapeutics, inc.
2015-06-02: xiv velocityshares daily inverse vix short term etn % change$xiv $wmih $amgn $lvs #xiv #tradeideas #stock|amgn amgen, inc. bid size$amgn $ma $pot $tmv #amgn #tradeideas #stockmarket|abc amerisourceber
2015-06-03: $amgn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 310 | [
"Rise",
"Fall"
]
| 1 |
aclsm18719 | Contemplate the data and tweets to guess whether the closing price of $sny will surge or decline at 2015-06-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.4,0.4,-0.5,1.0,1.0,-0.9,-1.7,-2.4,-2.5,-2.5,-2.4
2015-05-22,0.7,0.7,-0.2,-1.0,-1.0,0.2,-0.6,-1.3,-1.5,-1.5,-1.4
2015-05-26,1.6,1.7,-0.3,-2.8,-2.8,2.6,2.3,1.5,1.3,1.4,1.4
2015-05-27,-1.8,0.5,-1.9,2.8,2.8,-0.3,-0.3,-1.0,-1.4,-1.4,-1.3
2015-05-28,0.2,0.3,-1.0,-0.3,-0.3,-0.1,0.1,-0.6,-1.1,-1.1,-1.1
2015-05-29,1.4,1.5,-1.1,-2.3,-2.3,1.5,2.1,1.8,1.3,1.2,1.2
2015-06-01,0.6,0.8,-0.8,-0.2,-0.2,1.1,2.1,1.9,1.5,1.4,1.3
2015-06-02,0.1,0.7,-0.3,1.0,1.0,0.3,1.0,1.0,0.5,0.3,0.4
2015-06-03,-0.1,0.8,-0.2,2.7,2.7,-2.1,-1.6,-1.5,-1.9,-2.2,-2.2
2015-06-04,0.6,2.3,-0.3,-0.4,-0.4,-1.6,-1.2,-0.9,-1.3,-1.7,-1.7
2015-05-21: jefferies analyst jeffrey holford target revisions: roche $rog to chf340 from chf315; sanofi $sny €100 from €101; zoetis $zts $60 from $55.
2015-05-22: rt AT_USER that's a pretty broad patient population for evolocumab. bodes well for june us adcom? $amgn $sny $regn
2015-05-27: rt AT_USER $rtrx sells priority voucher to $sny for $245m over two years.|retrophin bags $245m from sanofi for priority review voucher $rtrx $sny
2015-05-28: $lly $jnj news: "ec clears boehringer ingelheim's synjardy $lly $sny $jnj $islt" analyze:
2015-06-01: esperion therapeutics: etc-1002 is a blockbuster in the making $regn $sny $espr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.4,0.4,-0.5,1.0,1.0,-0.9,-1.7,-2.4,-2.5,-2.5,-2.4
2015-05-22,0.7,0.7,-0.2,-1.0,-1.0,0.2,-0.6,-1.3,-1.5,-1.5,-1.4
2015-05-26,1.6,1.7,-0.3,-2.8,-2.8,2.6,2.3,1.5,1.3,1.4,1.4
2015-05-27,-1.8,0.5,-1.9,2.8,2.8,-0.3,-0.3,-1.0,-1.4,-1.4,-1.3
2015-05-28,0.2,0.3,-1.0,-0.3,-0.3,-0.1,0.1,-0.6,-1.1,-1.1,-1.1
2015-05-29,1.4,1.5,-1.1,-2.3,-2.3,1.5,2.1,1.8,1.3,1.2,1.2
2015-06-01,0.6,0.8,-0.8,-0.2,-0.2,1.1,2.1,1.9,1.5,1.4,1.3
2015-06-02,0.1,0.7,-0.3,1.0,1.0,0.3,1.0,1.0,0.5,0.3,0.4
2015-06-03,-0.1,0.8,-0.2,2.7,2.7,-2.1,-1.6,-1.5,-1.9,-2.2,-2.2
2015-06-04,0.6,2.3,-0.3,-0.4,-0.4,-1.6,-1.2,-0.9,-1.3,-1.7,-1.7
2015-05-21: jefferies analyst jeffrey holford target revisions: roche $rog to chf340 from chf315; sanofi $sny €100 from €101; zoetis $zts $60 from $55.
2015-05-22: rt AT_USER that's a pretty broad patient population for evolocumab. bodes well for june us adcom? $amgn $sny $regn
2015-05-27: rt AT_USER $rtrx sells priority voucher to $sny for $245m over two years.|retrophin bags $245m from sanofi for priority review voucher $rtrx $sny
2015-05-28: $lly $jnj news: "ec clears boehringer ingelheim's synjardy $lly $sny $jnj $islt" analyze:
2015-06-01: esperion therapeutics: etc-1002 is a blockbuster in the making $regn $sny $espr | [
"Rise",
"Fall"
]
| 1 |
aclsm18720 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2015-06-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-1.0,0.2,-1.2,1.0,1.0,-1.0,-2.2,-2.7,-2.5,-2.7,-2.9
2015-05-22,-0.7,0.3,-0.9,0.9,0.9,-1.3,-2.7,-3.4,-3.3,-3.3,-3.6
2015-05-26,2.3,2.5,-0.4,-2.2,-2.2,0.9,-0.2,-1.1,-1.2,-1.0,-1.3
2015-05-27,-1.3,0.2,-1.5,1.9,1.9,-0.7,-1.6,-2.6,-2.9,-2.7,-3.0
2015-05-28,0.1,0.1,-0.5,-0.2,-0.2,-0.2,-0.9,-2.0,-2.6,-2.4,-2.7
2015-05-29,0.7,0.9,-0.3,-1.1,-1.1,0.7,0.3,-0.6,-1.2,-1.2,-1.4
2015-06-01,-0.2,0.7,-0.4,0.2,0.2,0.2,0.2,-0.7,-1.4,-1.4,-1.5
2015-06-02,-0.1,0.5,-0.5,-0.4,-0.4,0.7,0.7,-0.1,-0.9,-1.0,-0.9
2015-06-03,0.4,0.6,-0.2,0.1,0.1,0.3,0.5,0.0,-0.8,-1.1,-1.0
2015-06-04,0.2,0.9,-0.3,-0.6,-0.6,0.5,1.1,0.8,-0.0,-0.5,-0.4
2015-05-21: 34/ 12/5/2011 - 6/5/2011. $eui, $cdd, $bpx, $aapl. up 2.25% to $125,758. |aapl apple, inc. current priceclick here -> trending $aapl $gene $bbry $csiq #aapl #finance #invest|$aapl daily deals: seag
2015-05-22: does holding apple really matter for funds' success? $aapl #aapl #news #apple |apple accidentally broke an apple watch feature with its first software update $aapl |rt AT_USER good article in AT_USER
2015-05-23: bosocial: bosocial: bosocial: stocknugget: what will the $dow do tomorrow? $goog $aapl $f… |rt AT_USER elevation partners co-founder roger mcnamee: dueling apple estimates don't matter » $aapl |appl
2015-05-24: $aapl is crushing it and yet its forward p/e is only 13x, lower ex-cash. how great is the downside risk? |$aapl - will samsung’s galaxy note 5 come early this year? |rt AT_USER iphone sales are just n
2015-05-25: $aapl daily deals: long weekend edition AT_USER|rt AT_USER the #applewatch reviews are (quietly) brutal $aapl AT_USER |option millionaires: winegeeker: $aapl $130.50 |weekly s&p100 #stocks trend
2015-05-26: that 4hr candle on $aapl looks like death|$aapl dunlop: aapl is a joke... their os on both: dunlop |$aapl - costco wholesale corporation: the best business model in retail |how to update your #applewa
2015-05-27: $aapl $baba:alibaba group holding and facebook inc. brands are gaining on ...:|rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 mo
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|rt AT_USER $aapl news: "apple and icahn: pillars of growth $
2015-05-29: canadian man gets fined for using his apple watch while driving $aapl via AT_USER|'it's whack but people love it' - obj owenbjennings cashcrab $aapl #wearables #iot $invn $stm $nxpi $swks via benj…|
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |$aapl - is how whole foods market treats its employees the competitive edge it once
2015-05-31: rt AT_USER comparing apple ipad air 3 with microsoft surface pro 3 $msft $aapl |$aapl:what the apple guys are saying about google i/o:|AT_USER your tweet about $aapl had a sentiment of 5 and was feat
2015-06-01: AT_USER $aapl your tweet has been featured on market parse, for iphone. |free video: 30-minute market update #trading #startups #stock $aapl #money #investor #angel|$aapl "i think icahn i think icahn
2015-06-02: the smarter simple #charting tool #icharttop #stock #market #app tool you've never had $aapl $goog $fb $msft $nvda |$aapl - samsung's galaxy s6 struggles to keep up with iphone 6 |$aapl $tsla $jnpr $
2015-06-03: $aapl - ambarella earnings: chipmaker delivers another strong quarter |the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt|new report says
2015-06-04: AT_USER thinking alpha launched! reserve your name AT_USER $aapl $tsla|$ma wants higher macd signaling bullish crossover .. new 52wk high on the horizon looking for a close above $94 $spy $aapl $sbu
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-1.0,0.2,-1.2,1.0,1.0,-1.0,-2.2,-2.7,-2.5,-2.7,-2.9
2015-05-22,-0.7,0.3,-0.9,0.9,0.9,-1.3,-2.7,-3.4,-3.3,-3.3,-3.6
2015-05-26,2.3,2.5,-0.4,-2.2,-2.2,0.9,-0.2,-1.1,-1.2,-1.0,-1.3
2015-05-27,-1.3,0.2,-1.5,1.9,1.9,-0.7,-1.6,-2.6,-2.9,-2.7,-3.0
2015-05-28,0.1,0.1,-0.5,-0.2,-0.2,-0.2,-0.9,-2.0,-2.6,-2.4,-2.7
2015-05-29,0.7,0.9,-0.3,-1.1,-1.1,0.7,0.3,-0.6,-1.2,-1.2,-1.4
2015-06-01,-0.2,0.7,-0.4,0.2,0.2,0.2,0.2,-0.7,-1.4,-1.4,-1.5
2015-06-02,-0.1,0.5,-0.5,-0.4,-0.4,0.7,0.7,-0.1,-0.9,-1.0,-0.9
2015-06-03,0.4,0.6,-0.2,0.1,0.1,0.3,0.5,0.0,-0.8,-1.1,-1.0
2015-06-04,0.2,0.9,-0.3,-0.6,-0.6,0.5,1.1,0.8,-0.0,-0.5,-0.4
2015-05-21: 34/ 12/5/2011 - 6/5/2011. $eui, $cdd, $bpx, $aapl. up 2.25% to $125,758. |aapl apple, inc. current priceclick here -> trending $aapl $gene $bbry $csiq #aapl #finance #invest|$aapl daily deals: seag
2015-05-22: does holding apple really matter for funds' success? $aapl #aapl #news #apple |apple accidentally broke an apple watch feature with its first software update $aapl |rt AT_USER good article in AT_USER
2015-05-23: bosocial: bosocial: bosocial: stocknugget: what will the $dow do tomorrow? $goog $aapl $f… |rt AT_USER elevation partners co-founder roger mcnamee: dueling apple estimates don't matter » $aapl |appl
2015-05-24: $aapl is crushing it and yet its forward p/e is only 13x, lower ex-cash. how great is the downside risk? |$aapl - will samsung’s galaxy note 5 come early this year? |rt AT_USER iphone sales are just n
2015-05-25: $aapl daily deals: long weekend edition AT_USER|rt AT_USER the #applewatch reviews are (quietly) brutal $aapl AT_USER |option millionaires: winegeeker: $aapl $130.50 |weekly s&p100 #stocks trend
2015-05-26: that 4hr candle on $aapl looks like death|$aapl dunlop: aapl is a joke... their os on both: dunlop |$aapl - costco wholesale corporation: the best business model in retail |how to update your #applewa
2015-05-27: $aapl $baba:alibaba group holding and facebook inc. brands are gaining on ...:|rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 mo
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|rt AT_USER $aapl news: "apple and icahn: pillars of growth $
2015-05-29: canadian man gets fined for using his apple watch while driving $aapl via AT_USER|'it's whack but people love it' - obj owenbjennings cashcrab $aapl #wearables #iot $invn $stm $nxpi $swks via benj…|
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |$aapl - is how whole foods market treats its employees the competitive edge it once
2015-05-31: rt AT_USER comparing apple ipad air 3 with microsoft surface pro 3 $msft $aapl |$aapl:what the apple guys are saying about google i/o:|AT_USER your tweet about $aapl had a sentiment of 5 and was feat
2015-06-01: AT_USER $aapl your tweet has been featured on market parse, for iphone. |free video: 30-minute market update #trading #startups #stock $aapl #money #investor #angel|$aapl "i think icahn i think icahn
2015-06-02: the smarter simple #charting tool #icharttop #stock #market #app tool you've never had $aapl $goog $fb $msft $nvda |$aapl - samsung's galaxy s6 struggles to keep up with iphone 6 |$aapl $tsla $jnpr $
2015-06-03: $aapl - ambarella earnings: chipmaker delivers another strong quarter |the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt|new report says
2015-06-04: AT_USER thinking alpha launched! reserve your name AT_USER $aapl $tsla|$ma wants higher macd signaling bullish crossover .. new 52wk high on the horizon looking for a close above $94 $spy $aapl $sbu | [
"Rise",
"Fall"
]
| 1 |
aclsm18721 | Examine the data and tweets to deduce if the closing price of $wmt will boost or lower at 2015-06-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.4,0.4,-0.7,0.3,0.3,1.9,2.5,2.5,2.6,2.5,2.9
2015-05-22,0.4,0.7,0.0,-0.3,-0.3,1.3,2.5,2.6,2.7,2.8,3.0
2015-05-26,1.2,1.2,-0.1,-1.3,-1.3,1.3,3.4,3.6,3.8,4.0,4.1
2015-05-27,-0.2,0.4,-0.3,0.4,0.4,0.5,2.5,3.0,3.1,3.4,3.5
2015-05-28,0.3,0.4,-0.3,-0.5,-0.5,0.7,2.5,3.2,3.5,3.8,3.8
2015-05-29,0.7,0.8,-0.2,-0.8,-0.8,1.0,2.7,3.7,4.0,4.3,4.4
2015-06-01,-0.1,0.5,-0.4,0.6,0.6,0.1,1.5,2.7,3.2,3.4,3.6
2015-06-02,0.0,0.6,-0.1,-0.3,-0.3,0.2,1.0,2.7,3.2,3.5,3.8
2015-06-03,-0.3,0.4,-0.6,0.5,0.5,-0.3,0.3,1.8,2.5,2.8,3.2
2015-06-04,0.4,1.1,-0.3,-1.0,-1.0,0.5,1.1,2.5,3.3,3.6,4.0
2015-05-21: $wmt AT_USER
2015-05-22: ihnewsdesk: wmt wal-mart stores, inc. askclick here -> trending $wmt $sgmo $baba $mu #w…
2015-05-23: $wmt: analyst action by stephens & co. on wal-mart stores: |wal-mart stores's pt cut by stephens to $90.00. overweight rating. $wmt #wmt|wmt wal-mart stores, inc. chart$wmt $cldn $ebr $uup #wmt
2015-05-26: fcx freeport-mcmoran, inc. message board posts$fcx $bto.to $t $wmt #fcx #tradeideas #stockmarket|$wmt - the best stocks for investing in wall street banks |nbix neurocrine biosciences, inc. news$nbix
2015-05-27: bp bp amoco plc message board posts$bp $wmt $amzn $dxj #bp #finance #share|ung union pacific corp. current price$ung $rsx $wmt $uso #ung #share #nasdaq|AT_USER remember i said $wmt wants to use "one f
2015-05-28: rt AT_USER wal-mart reaches settlement with tracy morgan; terms not disclosed $wmt via AT_USER|amazon's $amzn new free same-day delivery for prime members also fights wal-mart $wmt, google $googl vi
2015-05-29: amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|wmt wal-mart stores, inc. financials$wmt $amgn $ung $nxpi #wmt #stocks #stock
2015-05-30: rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $siri $csco $xom $wmt $tvix #stoc…|cnc conn's, inc. investor opinions$cnc $xlk $tlt $wmt #cnc #inv
2015-05-31: swks skyworks solutions inc. ask size$swks $wmt $hal $panw #swks #invest #tradeideas|live livedeal, inc. dividend$live $wmt $altr $tsl #live #finance #nasdaq|$wfm $wmt:is whole foods' use of exclusive
2015-06-01: ewg germany ishares tick$ewg $hnu.to $tmf $wmt #ewg #investing #stocks|$wmt $mcd $sbux $tgt:wal-mart (wmt), mcdonald's (mcd), starbucks (sbux) and target ...:|gdx market vectors gold miners volume$gdx
2015-06-02: xlf financials select sector spdr last trade$xlf $plug $bac $wmt #xlf #tradeideas #tradeideas
2015-06-03: wmt wal-mart stores, inc. day low$wmt $jdst $crto $hrtx #wmt #stocks #invest
2015-06-04: fnma federal national mortgage % change$fnma $nbix $wmt $nrz #fnma #finance #stock|gpro gopro, inc. company info$gpro $mhys $cown $wmt #gpro #share #share
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-0.4,0.4,-0.7,0.3,0.3,1.9,2.5,2.5,2.6,2.5,2.9
2015-05-22,0.4,0.7,0.0,-0.3,-0.3,1.3,2.5,2.6,2.7,2.8,3.0
2015-05-26,1.2,1.2,-0.1,-1.3,-1.3,1.3,3.4,3.6,3.8,4.0,4.1
2015-05-27,-0.2,0.4,-0.3,0.4,0.4,0.5,2.5,3.0,3.1,3.4,3.5
2015-05-28,0.3,0.4,-0.3,-0.5,-0.5,0.7,2.5,3.2,3.5,3.8,3.8
2015-05-29,0.7,0.8,-0.2,-0.8,-0.8,1.0,2.7,3.7,4.0,4.3,4.4
2015-06-01,-0.1,0.5,-0.4,0.6,0.6,0.1,1.5,2.7,3.2,3.4,3.6
2015-06-02,0.0,0.6,-0.1,-0.3,-0.3,0.2,1.0,2.7,3.2,3.5,3.8
2015-06-03,-0.3,0.4,-0.6,0.5,0.5,-0.3,0.3,1.8,2.5,2.8,3.2
2015-06-04,0.4,1.1,-0.3,-1.0,-1.0,0.5,1.1,2.5,3.3,3.6,4.0
2015-05-21: $wmt AT_USER
2015-05-22: ihnewsdesk: wmt wal-mart stores, inc. askclick here -> trending $wmt $sgmo $baba $mu #w…
2015-05-23: $wmt: analyst action by stephens & co. on wal-mart stores: |wal-mart stores's pt cut by stephens to $90.00. overweight rating. $wmt #wmt|wmt wal-mart stores, inc. chart$wmt $cldn $ebr $uup #wmt
2015-05-26: fcx freeport-mcmoran, inc. message board posts$fcx $bto.to $t $wmt #fcx #tradeideas #stockmarket|$wmt - the best stocks for investing in wall street banks |nbix neurocrine biosciences, inc. news$nbix
2015-05-27: bp bp amoco plc message board posts$bp $wmt $amzn $dxj #bp #finance #share|ung union pacific corp. current price$ung $rsx $wmt $uso #ung #share #nasdaq|AT_USER remember i said $wmt wants to use "one f
2015-05-28: rt AT_USER wal-mart reaches settlement with tracy morgan; terms not disclosed $wmt via AT_USER|amazon's $amzn new free same-day delivery for prime members also fights wal-mart $wmt, google $googl vi
2015-05-29: amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|wmt wal-mart stores, inc. financials$wmt $amgn $ung $nxpi #wmt #stocks #stock
2015-05-30: rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $siri $csco $xom $wmt $tvix #stoc…|cnc conn's, inc. investor opinions$cnc $xlk $tlt $wmt #cnc #inv
2015-05-31: swks skyworks solutions inc. ask size$swks $wmt $hal $panw #swks #invest #tradeideas|live livedeal, inc. dividend$live $wmt $altr $tsl #live #finance #nasdaq|$wfm $wmt:is whole foods' use of exclusive
2015-06-01: ewg germany ishares tick$ewg $hnu.to $tmf $wmt #ewg #investing #stocks|$wmt $mcd $sbux $tgt:wal-mart (wmt), mcdonald's (mcd), starbucks (sbux) and target ...:|gdx market vectors gold miners volume$gdx
2015-06-02: xlf financials select sector spdr last trade$xlf $plug $bac $wmt #xlf #tradeideas #tradeideas
2015-06-03: wmt wal-mart stores, inc. day low$wmt $jdst $crto $hrtx #wmt #stocks #invest
2015-06-04: fnma federal national mortgage % change$fnma $nbix $wmt $nrz #fnma #finance #stock|gpro gopro, inc. company info$gpro $mhys $cown $wmt #gpro #share #share | [
"Rise",
"Fall"
]
| 1 |
aclsm18722 | Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2015-06-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,0.2,0.4,-0.5,-0.2,-0.2,-0.0,-0.6,-0.4,0.3,0.2,0.1
2015-05-22,-0.1,0.3,-0.7,-0.3,-0.3,0.3,-0.4,-0.3,0.4,0.5,0.3
2015-05-26,0.5,0.6,-0.7,-0.6,-0.6,0.7,0.2,0.1,0.8,1.0,0.9
2015-05-27,-1.0,0.1,-1.4,1.3,1.3,-0.5,-0.9,-1.1,-0.6,-0.2,-0.3
2015-05-28,-0.2,0.4,-0.9,0.1,0.1,-0.6,-0.7,-1.0,-0.8,-0.3,-0.4
2015-05-29,-0.1,0.3,-0.9,0.3,0.3,-0.7,-0.8,-1.2,-1.1,-0.6,-0.7
2015-06-01,0.1,0.7,-0.5,-0.5,-0.5,-0.1,-0.2,-0.7,-0.7,-0.2,-0.1
2015-06-02,0.8,0.9,-0.6,-1.5,-1.5,1.4,1.2,0.8,0.7,1.2,1.3
2015-06-03,1.3,1.6,-0.5,-1.4,-1.4,2.2,2.4,2.2,2.0,2.4,2.7
2015-06-04,-0.3,0.7,-0.3,-0.2,-0.2,1.7,2.2,2.3,2.1,2.3,2.8
2015-05-22: qcom qualcomm inc. message board postsclick here -> trending $qcom $sglb $aep $tna #qcom #tradeideas #nasdaq
2015-05-26: $aep anglo-eastern plantations ims reported ffb prod 5% lower in q1 & 9% lower in #palmoil production. new planting 356ha, behind schedule.
2015-05-28: rt AT_USER squawking tomorrow: AT_USER ceo, AT_USER ceo, $aep ceo, AT_USER commissioner & more!
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,0.2,0.4,-0.5,-0.2,-0.2,-0.0,-0.6,-0.4,0.3,0.2,0.1
2015-05-22,-0.1,0.3,-0.7,-0.3,-0.3,0.3,-0.4,-0.3,0.4,0.5,0.3
2015-05-26,0.5,0.6,-0.7,-0.6,-0.6,0.7,0.2,0.1,0.8,1.0,0.9
2015-05-27,-1.0,0.1,-1.4,1.3,1.3,-0.5,-0.9,-1.1,-0.6,-0.2,-0.3
2015-05-28,-0.2,0.4,-0.9,0.1,0.1,-0.6,-0.7,-1.0,-0.8,-0.3,-0.4
2015-05-29,-0.1,0.3,-0.9,0.3,0.3,-0.7,-0.8,-1.2,-1.1,-0.6,-0.7
2015-06-01,0.1,0.7,-0.5,-0.5,-0.5,-0.1,-0.2,-0.7,-0.7,-0.2,-0.1
2015-06-02,0.8,0.9,-0.6,-1.5,-1.5,1.4,1.2,0.8,0.7,1.2,1.3
2015-06-03,1.3,1.6,-0.5,-1.4,-1.4,2.2,2.4,2.2,2.0,2.4,2.7
2015-06-04,-0.3,0.7,-0.3,-0.2,-0.2,1.7,2.2,2.3,2.1,2.3,2.8
2015-05-22: qcom qualcomm inc. message board postsclick here -> trending $qcom $sglb $aep $tna #qcom #tradeideas #nasdaq
2015-05-26: $aep anglo-eastern plantations ims reported ffb prod 5% lower in q1 & 9% lower in #palmoil production. new planting 356ha, behind schedule.
2015-05-28: rt AT_USER squawking tomorrow: AT_USER ceo, AT_USER ceo, $aep ceo, AT_USER commissioner & more! | [
"Rise",
"Fall"
]
| 1 |
aclsm18723 | Assess the data and tweets to estimate whether the closing price of $jnj will escalate or deflate at 2015-06-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,0.5,0.9,-0.1,-1.1,-0.4,0.1,-1.0,-1.7,-2.0,-2.2,-2.2
2015-05-22,0.9,1.0,-0.0,-1.0,-1.0,1.1,0.1,-0.6,-0.9,-1.0,-1.2
2015-05-26,0.4,0.7,-0.2,-0.5,-0.5,1.3,0.7,0.0,-0.3,-0.5,-0.6
2015-05-27,-0.1,0.3,-0.3,0.3,0.3,0.6,0.6,-0.1,-0.6,-0.7,-0.9
2015-05-28,-0.1,0.5,-0.3,0.0,0.0,0.2,0.7,0.0,-0.5,-0.7,-0.8
2015-05-29,1.4,1.5,-0.3,-1.0,-1.0,0.8,1.6,1.1,0.6,0.4,0.2
2015-06-01,0.2,0.6,-0.3,-0.1,-0.1,0.6,1.5,1.2,0.7,0.4,0.3
2015-06-02,-0.1,0.3,-0.9,-0.1,-0.1,0.5,1.3,1.2,0.8,0.5,0.4
2015-06-03,0.2,0.3,-0.2,0.1,0.1,0.2,0.9,1.1,0.7,0.4,0.3
2015-06-04,0.7,1.2,-0.2,-0.9,-0.9,0.7,1.4,2.0,1.6,1.3,1.2
2015-05-21: $vteq reviews updated thursday, may 21, 2015 09:07:17 am $xiv $pwr $gdxj $jnj |johnson & johnson: here's where the growth will come from $jnj |gilead, merck and achillion/jnj square off in an hcv
2015-05-22: $ko $pg news: "lessons learned from the grand canyon $cl $jnj $kmb $ko $pg" analyze: |$jnj: analyst action by deutsche bank on johnson & johnson: |$jnj:johnson & johnson (nyse:jnj) a buy: r
2015-05-23: jnj johnson & johnson stock forum$jnj $grek $amzn $dia #jnj #nasdaq #finance
2015-05-24: rt AT_USER johnson & johnson's outperform rating reiterated at raymond james. $111.00 pt. $jnj #jnj
2015-05-25: jnj johnson & johnson shares$jnj $atvi $ewj $bidu #jnj #nasdaq #pennystocks
2015-05-26: jnj johnson & johnson last trade$jnj $bte.to $jnk $fxf #jnj #stockmarket #finance|bib proshares ultra nasdaq biotechnology prev close$bib $dust $ann $jnj #bib #nasdaq #stock
2015-05-27: jnj johnson & johnson company info$jnj $myl $apc $xlk #jnj #investing #stock|jnj johnson & johnson bid$jnj $jblu $dslv $amat #jnj #stockmarket #pennystocks
2015-05-28: and another all time high for galapagos at 49 eur. company is worth 1.9 billion eur now. nice. $glpg $jnj $abbv #ra #filgotinib|insiders buy the dip in depomed $jnj $depo|$lly $jnj news: "ec clears b
2015-05-29: 3 keys why retired investors should put maximum focus and weight on dividends $arlp $gis $jnj $so|amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|jnj johnson & joh
2015-05-30: vmem violin memory inc. prev close$vmem $iwm $jnj $efa #vmem #stock #stocks|rt AT_USER #asco15 $jnj/genmab daratumumab(anti-cd38) ph2 in #myeloma 29% orr; mpfs 3.7mo; mdor 7.4mo|dis walt disney co. eo
2015-05-31: fslr first solar inc. investor opinions$fslr $lmnx $jnj $qcom #fslr #stockmarket #stocks
2015-06-01: hl hecla mining co. p/e ratio$hl $jnj $smh $nugt #hl #stockmarket #pennystocks|rt AT_USER creditsuisse: immuno-oncology opportunity expandsfurther at #asco15 $bmy $jnj $abbv $pfe $azn $mrk full note |
2015-06-02: ieus ishares msci europe small-cap fund 52wk high$ieus $nflx $jnj $gasl #ieus #investing #finance|hbi hanesbrands, inc. bid$hbi $vfc $jnj $rxdx #hbi #stocks #pennystocks
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,0.5,0.9,-0.1,-1.1,-0.4,0.1,-1.0,-1.7,-2.0,-2.2,-2.2
2015-05-22,0.9,1.0,-0.0,-1.0,-1.0,1.1,0.1,-0.6,-0.9,-1.0,-1.2
2015-05-26,0.4,0.7,-0.2,-0.5,-0.5,1.3,0.7,0.0,-0.3,-0.5,-0.6
2015-05-27,-0.1,0.3,-0.3,0.3,0.3,0.6,0.6,-0.1,-0.6,-0.7,-0.9
2015-05-28,-0.1,0.5,-0.3,0.0,0.0,0.2,0.7,0.0,-0.5,-0.7,-0.8
2015-05-29,1.4,1.5,-0.3,-1.0,-1.0,0.8,1.6,1.1,0.6,0.4,0.2
2015-06-01,0.2,0.6,-0.3,-0.1,-0.1,0.6,1.5,1.2,0.7,0.4,0.3
2015-06-02,-0.1,0.3,-0.9,-0.1,-0.1,0.5,1.3,1.2,0.8,0.5,0.4
2015-06-03,0.2,0.3,-0.2,0.1,0.1,0.2,0.9,1.1,0.7,0.4,0.3
2015-06-04,0.7,1.2,-0.2,-0.9,-0.9,0.7,1.4,2.0,1.6,1.3,1.2
2015-05-21: $vteq reviews updated thursday, may 21, 2015 09:07:17 am $xiv $pwr $gdxj $jnj |johnson & johnson: here's where the growth will come from $jnj |gilead, merck and achillion/jnj square off in an hcv
2015-05-22: $ko $pg news: "lessons learned from the grand canyon $cl $jnj $kmb $ko $pg" analyze: |$jnj: analyst action by deutsche bank on johnson & johnson: |$jnj:johnson & johnson (nyse:jnj) a buy: r
2015-05-23: jnj johnson & johnson stock forum$jnj $grek $amzn $dia #jnj #nasdaq #finance
2015-05-24: rt AT_USER johnson & johnson's outperform rating reiterated at raymond james. $111.00 pt. $jnj #jnj
2015-05-25: jnj johnson & johnson shares$jnj $atvi $ewj $bidu #jnj #nasdaq #pennystocks
2015-05-26: jnj johnson & johnson last trade$jnj $bte.to $jnk $fxf #jnj #stockmarket #finance|bib proshares ultra nasdaq biotechnology prev close$bib $dust $ann $jnj #bib #nasdaq #stock
2015-05-27: jnj johnson & johnson company info$jnj $myl $apc $xlk #jnj #investing #stock|jnj johnson & johnson bid$jnj $jblu $dslv $amat #jnj #stockmarket #pennystocks
2015-05-28: and another all time high for galapagos at 49 eur. company is worth 1.9 billion eur now. nice. $glpg $jnj $abbv #ra #filgotinib|insiders buy the dip in depomed $jnj $depo|$lly $jnj news: "ec clears b
2015-05-29: 3 keys why retired investors should put maximum focus and weight on dividends $arlp $gis $jnj $so|amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|jnj johnson & joh
2015-05-30: vmem violin memory inc. prev close$vmem $iwm $jnj $efa #vmem #stock #stocks|rt AT_USER #asco15 $jnj/genmab daratumumab(anti-cd38) ph2 in #myeloma 29% orr; mpfs 3.7mo; mdor 7.4mo|dis walt disney co. eo
2015-05-31: fslr first solar inc. investor opinions$fslr $lmnx $jnj $qcom #fslr #stockmarket #stocks
2015-06-01: hl hecla mining co. p/e ratio$hl $jnj $smh $nugt #hl #stockmarket #pennystocks|rt AT_USER creditsuisse: immuno-oncology opportunity expandsfurther at #asco15 $bmy $jnj $abbv $pfe $azn $mrk full note |
2015-06-02: ieus ishares msci europe small-cap fund 52wk high$ieus $nflx $jnj $gasl #ieus #investing #finance|hbi hanesbrands, inc. bid$hbi $vfc $jnj $rxdx #hbi #stocks #pennystocks
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures | [
"Rise",
"Fall"
]
| 1 |
aclsm18724 | Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2015-06-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-4.1,3.1,-5.9,-0.5,-0.5,1.6,0.8,-1.1,-1.3,-1.4,-1.9
2015-05-22,3.0,3.1,-1.2,-2.9,-2.9,3.5,3.7,1.8,1.6,1.5,1.1
2015-05-26,0.6,0.6,-2.3,-0.6,-0.6,2.9,4.1,2.6,2.2,2.1,1.8
2015-05-27,0.3,0.5,-0.9,0.1,0.1,1.6,3.6,2.6,2.0,1.9,1.8
2015-05-28,-0.4,0.8,-1.0,0.1,0.1,0.7,3.0,2.7,1.7,1.7,1.7
2015-05-29,-1.2,0.7,-1.5,1.4,1.4,-1.1,1.3,1.5,0.4,0.3,0.3
2015-06-01,0.1,0.6,-1.8,0.4,0.4,-1.2,0.5,1.1,0.0,-0.1,-0.1
2015-06-02,1.5,2.5,-0.2,-1.7,-1.7,0.5,1.5,2.7,1.8,1.6,1.6
2015-06-03,2.7,3.6,-0.6,-2.7,-2.7,2.8,3.5,5.1,4.6,4.2,4.2
2015-06-04,0.8,1.1,-0.7,-1.4,-1.4,3.4,4.1,6.0,6.0,5.4,5.5
2015-05-28: $rex - the vanguard group form 8.3 - rexam plc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,-4.1,3.1,-5.9,-0.5,-0.5,1.6,0.8,-1.1,-1.3,-1.4,-1.9
2015-05-22,3.0,3.1,-1.2,-2.9,-2.9,3.5,3.7,1.8,1.6,1.5,1.1
2015-05-26,0.6,0.6,-2.3,-0.6,-0.6,2.9,4.1,2.6,2.2,2.1,1.8
2015-05-27,0.3,0.5,-0.9,0.1,0.1,1.6,3.6,2.6,2.0,1.9,1.8
2015-05-28,-0.4,0.8,-1.0,0.1,0.1,0.7,3.0,2.7,1.7,1.7,1.7
2015-05-29,-1.2,0.7,-1.5,1.4,1.4,-1.1,1.3,1.5,0.4,0.3,0.3
2015-06-01,0.1,0.6,-1.8,0.4,0.4,-1.2,0.5,1.1,0.0,-0.1,-0.1
2015-06-02,1.5,2.5,-0.2,-1.7,-1.7,0.5,1.5,2.7,1.8,1.6,1.6
2015-06-03,2.7,3.6,-0.6,-2.7,-2.7,2.8,3.5,5.1,4.6,4.2,4.2
2015-06-04,0.8,1.1,-0.7,-1.4,-1.4,3.4,4.1,6.0,6.0,5.4,5.5
2015-05-28: $rex - the vanguard group form 8.3 - rexam plc | [
"Rise",
"Fall"
]
| 0 |
aclsm18725 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2015-06-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,0.8,1.2,-0.3,-0.8,-0.8,-0.3,-1.5,-1.7,-1.5,-1.6,-1.8
2015-05-22,0.1,0.6,-0.8,-0.4,-0.4,0.4,-1.0,-1.3,-1.1,-1.1,-1.3
2015-05-26,0.2,0.3,-0.5,-0.3,-0.3,0.7,-0.5,-1.0,-0.8,-0.8,-1.0
2015-05-27,-0.6,0.3,-0.8,1.0,1.0,-0.3,-1.2,-1.8,-1.7,-1.6,-1.9
2015-05-28,-0.4,0.3,-0.8,0.4,0.4,-0.7,-1.1,-1.9,-2.0,-1.9,-2.2
2015-05-29,0.1,0.5,-0.4,-0.3,-0.3,-0.4,-0.6,-1.4,-1.7,-1.6,-1.8
2015-06-01,-0.1,0.6,-0.6,0.2,0.2,-0.3,-0.5,-1.4,-1.8,-1.7,-1.8
2015-06-02,1.7,1.9,-0.5,-1.8,-1.8,1.4,1.3,0.4,-0.0,0.0,0.0
2015-06-03,1.4,1.6,-0.3,-1.1,-1.1,2.0,2.1,1.6,1.1,1.1,1.1
2015-06-04,-0.1,0.8,-0.3,-0.0,-0.0,1.4,1.9,1.7,1.2,1.0,1.1
2015-06-03: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app|rt AT_USER unusual call volume for today $wen $jive $rld $hcn $nuan $ftr $ppl $nav $hrtx $vsi $asna $tol h…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-21,0.8,1.2,-0.3,-0.8,-0.8,-0.3,-1.5,-1.7,-1.5,-1.6,-1.8
2015-05-22,0.1,0.6,-0.8,-0.4,-0.4,0.4,-1.0,-1.3,-1.1,-1.1,-1.3
2015-05-26,0.2,0.3,-0.5,-0.3,-0.3,0.7,-0.5,-1.0,-0.8,-0.8,-1.0
2015-05-27,-0.6,0.3,-0.8,1.0,1.0,-0.3,-1.2,-1.8,-1.7,-1.6,-1.9
2015-05-28,-0.4,0.3,-0.8,0.4,0.4,-0.7,-1.1,-1.9,-2.0,-1.9,-2.2
2015-05-29,0.1,0.5,-0.4,-0.3,-0.3,-0.4,-0.6,-1.4,-1.7,-1.6,-1.8
2015-06-01,-0.1,0.6,-0.6,0.2,0.2,-0.3,-0.5,-1.4,-1.8,-1.7,-1.8
2015-06-02,1.7,1.9,-0.5,-1.8,-1.8,1.4,1.3,0.4,-0.0,0.0,0.0
2015-06-03,1.4,1.6,-0.3,-1.1,-1.1,2.0,2.1,1.6,1.1,1.1,1.1
2015-06-04,-0.1,0.8,-0.3,-0.0,-0.0,1.4,1.9,1.7,1.2,1.0,1.1
2015-06-03: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app|rt AT_USER unusual call volume for today $wen $jive $rld $hcn $nuan $ftr $ppl $nav $hrtx $vsi $asna $tol h… | [
"Rise",
"Fall"
]
| 1 |
aclsm18726 | Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2015-06-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.4,0.6,0.0,-0.6,-0.6,1.0,0.5,0.1,-0.1,-0.5,-1.1
2015-05-26,0.8,1.0,-0.7,-1.1,-1.1,1.6,1.5,1.1,1.0,0.6,0.1
2015-05-27,-0.9,0.6,-1.0,1.2,1.2,0.0,0.3,-0.0,-0.3,-0.5,-1.0
2015-05-28,-0.0,0.7,-0.6,0.1,0.1,-0.3,0.2,-0.1,-0.4,-0.6,-1.0
2015-05-29,0.0,1.0,-0.4,-0.1,-0.1,-0.3,0.4,0.2,-0.2,-0.3,-0.8
2015-06-01,1.4,1.5,-0.4,-0.4,-0.4,0.1,0.7,0.6,0.3,0.1,-0.2
2015-06-02,0.0,0.7,-0.4,-0.3,-0.3,0.6,0.8,0.9,0.6,0.5,0.2
2015-06-03,0.4,0.7,-0.1,0.0,0.0,0.4,0.6,0.8,0.6,0.5,0.2
2015-06-04,1.0,1.7,-0.2,-1.7,-1.7,1.6,1.9,2.4,2.3,2.1,1.9
2015-06-05,-0.1,0.5,-0.3,-0.1,-0.1,1.1,1.7,2.4,2.3,2.1,2.0
2015-05-22: csco csx corp. changeclick here -> trending $csco $ge $udn $mmm #csco #nasdaq #invest|am_alerts: $csco active, relative volume: 5.03, 1h, 4:00 pm, #nasdaq $dji $ndx $spy|dxj wisdom tree japan hedge
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $amzn $qcom $csco|uvxy proshares ultra vix short-term futures etf market cap$uvxy $cxi.to $amzn $csco #uvxy #n
2015-05-24: cisco systems's outperform rating reiterated at william blair. $csco #csco
2015-05-25: cni canadian national rail co. quotes$cni $aapl $csco $ewj #cni #pennystocks #invest
2015-05-26: cisco earnings: 11 things we're watching for $csco|stlk stl marketing group inc. shares$stlk $bac $ura $csco #stlk #share #stockmarket|nicohof1: nicohof1: am_alerts: $csco active, relative volume: 6.
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|rt AT_USER AT_USER getting $csco when it has pulled the furt
2015-05-29: ctrp intl ltd. stock forum$ctrp $csco $brcm $bac #ctrp #nasdaq #stockmarket|our pick on $vgtl closed up 28.57% yesterday & saw it's highest volume in 10 years! big news: $amzn $qcom $csco|simo s
2015-05-30: nrz new residential investment corp. last trade$nrz $dia $aet $csco #nrz #tradeideas #pennystocks|rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $
2015-05-31: lnkd linkedin corp. prev close$lnkd $brcm $slv $csco #lnkd #stock #tradeideas
2015-06-01: aapl apple, inc. tick$aapl $ashr $fnma $csco #aapl #pennystocks #invest|btu peabody energy corp. day high$btu $jns $vc $csco #btu #invest #stockmarket|mu micron technology, inc. prev close$mu $csco $g
2015-06-03: cisco adds to intercloud with piston acquisition $csco #cloud #tech #siliconvalley
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
2015-06-06: $csco daily. almost 1:1 on zz. go long on a close over friday's close.
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.4,0.6,0.0,-0.6,-0.6,1.0,0.5,0.1,-0.1,-0.5,-1.1
2015-05-26,0.8,1.0,-0.7,-1.1,-1.1,1.6,1.5,1.1,1.0,0.6,0.1
2015-05-27,-0.9,0.6,-1.0,1.2,1.2,0.0,0.3,-0.0,-0.3,-0.5,-1.0
2015-05-28,-0.0,0.7,-0.6,0.1,0.1,-0.3,0.2,-0.1,-0.4,-0.6,-1.0
2015-05-29,0.0,1.0,-0.4,-0.1,-0.1,-0.3,0.4,0.2,-0.2,-0.3,-0.8
2015-06-01,1.4,1.5,-0.4,-0.4,-0.4,0.1,0.7,0.6,0.3,0.1,-0.2
2015-06-02,0.0,0.7,-0.4,-0.3,-0.3,0.6,0.8,0.9,0.6,0.5,0.2
2015-06-03,0.4,0.7,-0.1,0.0,0.0,0.4,0.6,0.8,0.6,0.5,0.2
2015-06-04,1.0,1.7,-0.2,-1.7,-1.7,1.6,1.9,2.4,2.3,2.1,1.9
2015-06-05,-0.1,0.5,-0.3,-0.1,-0.1,1.1,1.7,2.4,2.3,2.1,2.0
2015-05-22: csco csx corp. changeclick here -> trending $csco $ge $udn $mmm #csco #nasdaq #invest|am_alerts: $csco active, relative volume: 5.03, 1h, 4:00 pm, #nasdaq $dji $ndx $spy|dxj wisdom tree japan hedge
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $amzn $qcom $csco|uvxy proshares ultra vix short-term futures etf market cap$uvxy $cxi.to $amzn $csco #uvxy #n
2015-05-24: cisco systems's outperform rating reiterated at william blair. $csco #csco
2015-05-25: cni canadian national rail co. quotes$cni $aapl $csco $ewj #cni #pennystocks #invest
2015-05-26: cisco earnings: 11 things we're watching for $csco|stlk stl marketing group inc. shares$stlk $bac $ura $csco #stlk #share #stockmarket|nicohof1: nicohof1: am_alerts: $csco active, relative volume: 6.
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|rt AT_USER AT_USER getting $csco when it has pulled the furt
2015-05-29: ctrp intl ltd. stock forum$ctrp $csco $brcm $bac #ctrp #nasdaq #stockmarket|our pick on $vgtl closed up 28.57% yesterday & saw it's highest volume in 10 years! big news: $amzn $qcom $csco|simo s
2015-05-30: nrz new residential investment corp. last trade$nrz $dia $aet $csco #nrz #tradeideas #pennystocks|rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $
2015-05-31: lnkd linkedin corp. prev close$lnkd $brcm $slv $csco #lnkd #stock #tradeideas
2015-06-01: aapl apple, inc. tick$aapl $ashr $fnma $csco #aapl #pennystocks #invest|btu peabody energy corp. day high$btu $jns $vc $csco #btu #invest #stockmarket|mu micron technology, inc. prev close$mu $csco $g
2015-06-03: cisco adds to intercloud with piston acquisition $csco #cloud #tech #siliconvalley
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
2015-06-06: $csco daily. almost 1:1 on zz. go long on a close over friday's close.
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb | [
"Rise",
"Fall"
]
| 1 |
aclsm18727 | By reviewing the data and tweets, can we predict if the closing price of $bud will go upwards or downwards at 2015-06-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,1.2,1.2,-0.2,-1.1,-1.1,0.5,-0.1,-0.9,-0.9,-1.1,-0.9
2015-05-26,1.7,1.8,-0.0,-2.0,-2.0,2.2,1.9,1.3,1.0,1.0,1.1
2015-05-27,-1.3,0.5,-1.3,1.6,1.6,0.4,0.4,-0.0,-0.6,-0.6,-0.5
2015-05-28,0.1,0.2,-0.8,0.4,0.4,-0.2,0.2,-0.3,-0.8,-0.8,-0.9
2015-05-29,1.2,1.3,-0.5,-1.5,-1.5,0.8,1.5,1.3,0.7,0.7,0.6
2015-06-01,0.8,0.9,-0.2,-1.1,-1.1,1.3,2.3,2.2,1.7,1.7,1.6
2015-06-02,-1.1,0.3,-1.4,2.3,2.3,-0.6,-0.0,-0.1,-0.4,-0.6,-0.6
2015-06-03,0.4,0.6,-0.3,0.9,0.9,-1.3,-0.9,-0.8,-1.1,-1.5,-1.4
2015-06-04,-0.2,1.2,-0.4,-1.0,-1.0,-0.4,-0.0,0.3,0.1,-0.3,-0.3
2015-06-05,-4.0,0.5,-4.7,2.2,2.2,-1.9,-2.2,-1.8,-1.9,-2.4,-2.4
2015-05-23: bldr builders firstsource, inc. % change$bldr $biib $xlp $bud #bldr #share #stock
2015-05-24: rt AT_USER stock performance review after 1 year $anss $bud $dal $dfs $isca $kss $lock $nov $nxst $ovti $patk…|rt AT_USER $qasp yup still has a bid bud. $$ $qasp $has $bud
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,1.2,1.2,-0.2,-1.1,-1.1,0.5,-0.1,-0.9,-0.9,-1.1,-0.9
2015-05-26,1.7,1.8,-0.0,-2.0,-2.0,2.2,1.9,1.3,1.0,1.0,1.1
2015-05-27,-1.3,0.5,-1.3,1.6,1.6,0.4,0.4,-0.0,-0.6,-0.6,-0.5
2015-05-28,0.1,0.2,-0.8,0.4,0.4,-0.2,0.2,-0.3,-0.8,-0.8,-0.9
2015-05-29,1.2,1.3,-0.5,-1.5,-1.5,0.8,1.5,1.3,0.7,0.7,0.6
2015-06-01,0.8,0.9,-0.2,-1.1,-1.1,1.3,2.3,2.2,1.7,1.7,1.6
2015-06-02,-1.1,0.3,-1.4,2.3,2.3,-0.6,-0.0,-0.1,-0.4,-0.6,-0.6
2015-06-03,0.4,0.6,-0.3,0.9,0.9,-1.3,-0.9,-0.8,-1.1,-1.5,-1.4
2015-06-04,-0.2,1.2,-0.4,-1.0,-1.0,-0.4,-0.0,0.3,0.1,-0.3,-0.3
2015-06-05,-4.0,0.5,-4.7,2.2,2.2,-1.9,-2.2,-1.8,-1.9,-2.4,-2.4
2015-05-23: bldr builders firstsource, inc. % change$bldr $biib $xlp $bud #bldr #share #stock
2015-05-24: rt AT_USER stock performance review after 1 year $anss $bud $dal $dfs $isca $kss $lock $nov $nxst $ovti $patk…|rt AT_USER $qasp yup still has a bid bud. $$ $qasp $has $bud | [
"Rise",
"Fall"
]
| 1 |
aclsm18728 | Reflect on the provided data and tweets to anticipate if the closing price of $tm is going to increase or decrease at 2015-06-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.2,0.3,-0.2,-0.9,-0.9,0.7,0.2,0.3,0.6,0.9,0.8
2015-05-26,0.6,0.6,-0.4,-0.4,-0.4,0.8,0.6,0.6,0.9,1.2,1.2
2015-05-27,-0.0,0.2,-0.3,0.8,0.8,-0.1,-0.1,-0.2,0.0,0.4,0.4
2015-05-28,-0.6,0.2,-0.7,0.7,0.7,-0.7,-0.6,-0.7,-0.7,-0.4,-0.3
2015-05-29,0.6,0.6,-0.3,-1.3,-1.3,0.4,0.7,0.6,0.6,0.9,1.0
2015-06-01,0.4,0.5,-0.3,-0.5,-0.5,0.7,1.1,0.8,0.9,1.2,1.5
2015-06-02,0.1,0.4,-0.1,-0.5,-0.5,1.1,1.3,1.3,1.3,1.6,1.9
2015-06-03,0.1,0.3,-0.3,0.6,0.6,0.2,0.6,0.6,0.7,0.8,1.2
2015-06-04,0.1,0.5,-0.2,-0.4,-0.4,0.3,0.8,1.1,1.1,1.2,1.5
2015-06-05,0.4,0.4,-0.2,-1.0,-1.0,0.9,1.5,2.0,2.0,2.0,2.4
2015-05-31: how uber's autonomous cars will reshape the economy by 2025 $f #ford #cars $tm $tsla $gm
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.2,0.3,-0.2,-0.9,-0.9,0.7,0.2,0.3,0.6,0.9,0.8
2015-05-26,0.6,0.6,-0.4,-0.4,-0.4,0.8,0.6,0.6,0.9,1.2,1.2
2015-05-27,-0.0,0.2,-0.3,0.8,0.8,-0.1,-0.1,-0.2,0.0,0.4,0.4
2015-05-28,-0.6,0.2,-0.7,0.7,0.7,-0.7,-0.6,-0.7,-0.7,-0.4,-0.3
2015-05-29,0.6,0.6,-0.3,-1.3,-1.3,0.4,0.7,0.6,0.6,0.9,1.0
2015-06-01,0.4,0.5,-0.3,-0.5,-0.5,0.7,1.1,0.8,0.9,1.2,1.5
2015-06-02,0.1,0.4,-0.1,-0.5,-0.5,1.1,1.3,1.3,1.3,1.6,1.9
2015-06-03,0.1,0.3,-0.3,0.6,0.6,0.2,0.6,0.6,0.7,0.8,1.2
2015-06-04,0.1,0.5,-0.2,-0.4,-0.4,0.3,0.8,1.1,1.1,1.2,1.5
2015-06-05,0.4,0.4,-0.2,-1.0,-1.0,0.9,1.5,2.0,2.0,2.0,2.4
2015-05-31: how uber's autonomous cars will reshape the economy by 2025 $f #ford #cars $tm $tsla $gm | [
"Rise",
"Fall"
]
| 1 |
aclsm18729 | Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2015-06-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.5,0.3,-0.5,0.4,0.4,0.2,-0.2,-1.6,-2.3,-2.8,-3.3
2015-05-26,1.1,1.4,-0.3,-1.6,-1.6,1.4,1.3,0.2,-0.7,-1.0,-1.7
2015-05-27,-0.9,0.4,-1.4,1.4,1.4,-0.2,0.0,-0.8,-1.8,-2.1,-2.8
2015-05-28,-0.1,0.3,-1.1,0.1,0.1,-0.4,0.1,-0.5,-1.8,-2.1,-2.7
2015-05-29,0.9,1.3,-0.2,-1.3,-1.3,0.7,1.2,1.0,-0.3,-0.8,-1.3
2015-06-01,0.0,0.5,-1.0,0.6,0.6,-0.0,0.5,0.3,-0.7,-1.3,-1.7
2015-06-02,-0.4,0.6,-1.5,-0.1,-0.1,0.2,0.4,0.4,-0.3,-1.1,-1.4
2015-06-03,0.4,0.8,-0.1,-0.1,-0.1,0.2,0.4,0.6,0.0,-0.8,-1.1
2015-06-04,0.6,1.4,-0.3,-1.1,-1.1,0.9,1.2,1.7,1.3,0.3,-0.0
2015-06-05,-0.1,0.5,-0.5,0.2,0.2,0.5,0.9,1.3,1.2,0.2,-0.2
2015-05-22: v companhia vale do rio doce sa bid sizeclick here -> trending $v $uup $crox $xli #v #tradeideas #tradeideas
2015-05-23: swn southwestern energy co. news$swn $disca $fxi $v #swn #stockmarket #finance
2015-05-24: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…
2015-05-26: v visa inc. e.p.s.$v $dd $iwm $bx #v #stock #stockmarket|sh proshares short s&p 500 fund last trade$sh $swks $jblu $v #sh #finance #share
2015-05-27: rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd … |r
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|azfl amazonas florestal, ltd. quotes$azfl $gs $ge $v #azfl #
2015-05-29: eyes second sight medical products, inc. quotes$eyes $v $dxj $sbux #eyes #share #share|amgn amgen, inc. news$amgn $tlt $v $kmx #amgn #finance #pennystocks
2015-05-31: $v $ma china opening its door for visa and mastercard, reports ft|our penny stock pick on $thcz is up 570.77% for platinum members! big update: $schw $mpel $v|our stock alerts gained over 1300% in le
2015-06-01: caf morgan stanley a share fund yield$caf $v $vxx $ibb #caf #investing #invest|v visa inc. ex-div date$v $intc $dd $cpg.to #v #pennystocks #stockmarket|trch torchlight energy resources, inc. last trad
2015-06-02: vnq vanguard reit vipers bid$vnq $intc $v $yoku #vnq #tradeideas #stock|AT_USER $v your tweet has been featured on market parse, for iphone. |$ibm vs. $v vs. $acn vs. $ctsh compared across 9 critical
2015-06-03: etp energy transfer partners lp 52wk high$etp $v $cree $dxj #etp #nasdaq #stockmarket|apmuumlco alenal_fanova22 ti imvztbrwqonvkgdk $v
2015-06-04: drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|video: devonclassic: $$v perfromance domierdosh kashsinatra sweaterkobain $$v |zegdvbe nicolett_seth b$v](a uqmmxefpsbofzzthw [^,
2015-06-06: please check the monthly stock recommendation from dowstocktips $v:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.5,0.3,-0.5,0.4,0.4,0.2,-0.2,-1.6,-2.3,-2.8,-3.3
2015-05-26,1.1,1.4,-0.3,-1.6,-1.6,1.4,1.3,0.2,-0.7,-1.0,-1.7
2015-05-27,-0.9,0.4,-1.4,1.4,1.4,-0.2,0.0,-0.8,-1.8,-2.1,-2.8
2015-05-28,-0.1,0.3,-1.1,0.1,0.1,-0.4,0.1,-0.5,-1.8,-2.1,-2.7
2015-05-29,0.9,1.3,-0.2,-1.3,-1.3,0.7,1.2,1.0,-0.3,-0.8,-1.3
2015-06-01,0.0,0.5,-1.0,0.6,0.6,-0.0,0.5,0.3,-0.7,-1.3,-1.7
2015-06-02,-0.4,0.6,-1.5,-0.1,-0.1,0.2,0.4,0.4,-0.3,-1.1,-1.4
2015-06-03,0.4,0.8,-0.1,-0.1,-0.1,0.2,0.4,0.6,0.0,-0.8,-1.1
2015-06-04,0.6,1.4,-0.3,-1.1,-1.1,0.9,1.2,1.7,1.3,0.3,-0.0
2015-06-05,-0.1,0.5,-0.5,0.2,0.2,0.5,0.9,1.3,1.2,0.2,-0.2
2015-05-22: v companhia vale do rio doce sa bid sizeclick here -> trending $v $uup $crox $xli #v #tradeideas #tradeideas
2015-05-23: swn southwestern energy co. news$swn $disca $fxi $v #swn #stockmarket #finance
2015-05-24: rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…
2015-05-26: v visa inc. e.p.s.$v $dd $iwm $bx #v #stock #stockmarket|sh proshares short s&p 500 fund last trade$sh $swks $jblu $v #sh #finance #share
2015-05-27: rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd … |r
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|azfl amazonas florestal, ltd. quotes$azfl $gs $ge $v #azfl #
2015-05-29: eyes second sight medical products, inc. quotes$eyes $v $dxj $sbux #eyes #share #share|amgn amgen, inc. news$amgn $tlt $v $kmx #amgn #finance #pennystocks
2015-05-31: $v $ma china opening its door for visa and mastercard, reports ft|our penny stock pick on $thcz is up 570.77% for platinum members! big update: $schw $mpel $v|our stock alerts gained over 1300% in le
2015-06-01: caf morgan stanley a share fund yield$caf $v $vxx $ibb #caf #investing #invest|v visa inc. ex-div date$v $intc $dd $cpg.to #v #pennystocks #stockmarket|trch torchlight energy resources, inc. last trad
2015-06-02: vnq vanguard reit vipers bid$vnq $intc $v $yoku #vnq #tradeideas #stock|AT_USER $v your tweet has been featured on market parse, for iphone. |$ibm vs. $v vs. $acn vs. $ctsh compared across 9 critical
2015-06-03: etp energy transfer partners lp 52wk high$etp $v $cree $dxj #etp #nasdaq #stockmarket|apmuumlco alenal_fanova22 ti imvztbrwqonvkgdk $v
2015-06-04: drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|video: devonclassic: $$v perfromance domierdosh kashsinatra sweaterkobain $$v |zegdvbe nicolett_seth b$v](a uqmmxefpsbofzzthw [^,
2015-06-06: please check the monthly stock recommendation from dowstocktips $v: | [
"Rise",
"Fall"
]
| 1 |
aclsm18730 | Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2015-06-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.8,1.4,-0.1,-0.9,-0.9,1.0,6.5,7.9,8.7,7.7,6.2
2015-05-26,1.5,1.5,-0.6,-2.7,-2.7,2.3,7.9,9.9,11.1,10.5,9.2
2015-05-27,-1.1,0.2,-1.5,0.2,0.2,1.6,6.2,8.7,10.2,10.2,9.0
2015-05-28,-0.7,0.2,-1.4,-0.6,-0.6,1.6,5.2,8.3,10.1,10.6,9.5
2015-05-29,0.5,0.8,-0.3,-0.2,-0.2,1.0,3.8,7.7,9.6,10.4,9.5
2015-06-01,1.8,1.9,-0.7,-1.7,-1.7,1.7,4.0,8.6,10.6,11.8,11.3
2015-06-02,-1.9,0.5,-2.0,2.6,2.6,-0.8,0.6,4.8,7.0,8.5,8.4
2015-06-03,0.6,1.4,-0.2,-1.8,-1.8,0.6,2.0,5.6,8.1,9.8,10.2
2015-06-04,1.2,1.9,-0.5,-2.5,-2.5,2.4,3.9,6.9,9.9,11.8,12.7
2015-06-05,-1.2,0.8,-1.6,-0.1,-0.1,1.9,3.3,5.7,9.2,11.3,12.4
2015-05-26: price target alert: trading the zacks price target change for bhp billiton $bbl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.8,1.4,-0.1,-0.9,-0.9,1.0,6.5,7.9,8.7,7.7,6.2
2015-05-26,1.5,1.5,-0.6,-2.7,-2.7,2.3,7.9,9.9,11.1,10.5,9.2
2015-05-27,-1.1,0.2,-1.5,0.2,0.2,1.6,6.2,8.7,10.2,10.2,9.0
2015-05-28,-0.7,0.2,-1.4,-0.6,-0.6,1.6,5.2,8.3,10.1,10.6,9.5
2015-05-29,0.5,0.8,-0.3,-0.2,-0.2,1.0,3.8,7.7,9.6,10.4,9.5
2015-06-01,1.8,1.9,-0.7,-1.7,-1.7,1.7,4.0,8.6,10.6,11.8,11.3
2015-06-02,-1.9,0.5,-2.0,2.6,2.6,-0.8,0.6,4.8,7.0,8.5,8.4
2015-06-03,0.6,1.4,-0.2,-1.8,-1.8,0.6,2.0,5.6,8.1,9.8,10.2
2015-06-04,1.2,1.9,-0.5,-2.5,-2.5,2.4,3.9,6.9,9.9,11.8,12.7
2015-06-05,-1.2,0.8,-1.6,-0.1,-0.1,1.9,3.3,5.7,9.2,11.3,12.4
2015-05-26: price target alert: trading the zacks price target change for bhp billiton $bbl | [
"Rise",
"Fall"
]
| 1 |
aclsm18731 | Contemplate the data and tweets to guess whether the closing price of $chtr will surge or decline at 2015-06-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,2.0,3.6,-0.4,-1.9,-1.9,1.9,1.8,2.9,3.6,4.0,4.7
2015-05-26,-2.1,2.3,-4.1,2.5,2.5,-0.7,-0.6,0.1,1.0,1.3,1.9
2015-05-27,1.2,1.2,-1.2,-0.9,-0.9,-0.3,0.3,0.6,1.7,2.0,2.6
2015-05-28,0.8,1.1,-2.4,-1.1,-1.1,0.7,1.3,1.4,2.5,2.9,3.4
2015-05-29,-1.8,0.2,-2.2,1.5,1.5,-0.7,-0.1,-0.2,0.7,1.3,1.6
2015-06-01,0.0,1.5,-1.0,0.1,0.1,-0.4,-0.3,-0.4,0.4,1.1,1.4
2015-06-02,1.2,2.1,-0.2,-1.6,-1.6,0.9,1.0,1.2,1.7,2.5,2.9
2015-06-03,3.4,4.0,-0.3,-2.9,-2.9,3.0,3.4,3.9,4.3,5.3,5.7
2015-06-04,-0.6,0.6,-0.8,0.1,0.1,2.4,3.0,3.6,3.9,4.9,5.3
2015-06-05,-1.5,0.2,-2.2,1.5,1.5,0.2,1.2,1.9,2.1,3.0,3.6
2015-05-25: rt AT_USER breaking: charter agrees to buy $twc for $195/share ($100 cash, rest in $chtr shares); deal is signed, sources tell AT_USER|rt AT_USER breaking: charter agrees to buy $twc for $195/share ($
2015-05-26: in the money video: $chtr to buy $twc, $twtr & flipboardearnings: $wday, $tol, $kors, $tif. AT_USER w/ AT_USER |chtr ciena corp. last trade$chtr $shak $ibm $cien #chtr #finance #investing|rt AT_US
2015-05-27: $jpm news: "the third leg of recovery is the danger zone $chtr $ddd $hpq $jpm …" analyze: |rt AT_USER time warner cable deal stirs debt concerns, moody's eyes downgrade to junk $twc $chtr |rt AT_US
2015-05-30: morning watchlist: $twc $aig $act $mu $wfc $htz $lng $chtr |our pick on $ppch gained as much as 400% for subscribers so far! huge news: $ssys $chtr $amcf
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,2.0,3.6,-0.4,-1.9,-1.9,1.9,1.8,2.9,3.6,4.0,4.7
2015-05-26,-2.1,2.3,-4.1,2.5,2.5,-0.7,-0.6,0.1,1.0,1.3,1.9
2015-05-27,1.2,1.2,-1.2,-0.9,-0.9,-0.3,0.3,0.6,1.7,2.0,2.6
2015-05-28,0.8,1.1,-2.4,-1.1,-1.1,0.7,1.3,1.4,2.5,2.9,3.4
2015-05-29,-1.8,0.2,-2.2,1.5,1.5,-0.7,-0.1,-0.2,0.7,1.3,1.6
2015-06-01,0.0,1.5,-1.0,0.1,0.1,-0.4,-0.3,-0.4,0.4,1.1,1.4
2015-06-02,1.2,2.1,-0.2,-1.6,-1.6,0.9,1.0,1.2,1.7,2.5,2.9
2015-06-03,3.4,4.0,-0.3,-2.9,-2.9,3.0,3.4,3.9,4.3,5.3,5.7
2015-06-04,-0.6,0.6,-0.8,0.1,0.1,2.4,3.0,3.6,3.9,4.9,5.3
2015-06-05,-1.5,0.2,-2.2,1.5,1.5,0.2,1.2,1.9,2.1,3.0,3.6
2015-05-25: rt AT_USER breaking: charter agrees to buy $twc for $195/share ($100 cash, rest in $chtr shares); deal is signed, sources tell AT_USER|rt AT_USER breaking: charter agrees to buy $twc for $195/share ($
2015-05-26: in the money video: $chtr to buy $twc, $twtr & flipboardearnings: $wday, $tol, $kors, $tif. AT_USER w/ AT_USER |chtr ciena corp. last trade$chtr $shak $ibm $cien #chtr #finance #investing|rt AT_US
2015-05-27: $jpm news: "the third leg of recovery is the danger zone $chtr $ddd $hpq $jpm …" analyze: |rt AT_USER time warner cable deal stirs debt concerns, moody's eyes downgrade to junk $twc $chtr |rt AT_US
2015-05-30: morning watchlist: $twc $aig $act $mu $wfc $htz $lng $chtr |our pick on $ppch gained as much as 400% for subscribers so far! huge news: $ssys $chtr $amcf | [
"Rise",
"Fall"
]
| 1 |
aclsm18732 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2015-06-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.3,0.7,-0.5,0.2,0.2,-0.1,-0.8,-1.4,-1.8,-2.2,-2.4
2015-05-26,0.9,1.1,-0.4,-1.3,-1.3,1.1,0.6,-0.1,-0.4,-0.8,-1.0
2015-05-27,-1.0,0.2,-1.2,1.2,1.2,-0.2,-0.3,-1.0,-1.3,-1.8,-2.0
2015-05-28,0.5,0.5,-0.6,-0.6,-0.6,0.3,0.3,-0.2,-0.7,-1.1,-1.3
2015-05-29,0.7,0.8,-0.4,-0.9,-0.9,0.9,1.1,0.7,0.3,-0.2,-0.5
2015-06-01,0.4,1.1,-0.0,0.7,0.7,-0.0,0.4,0.1,-0.4,-0.7,-1.1
2015-06-02,-0.6,0.5,-1.1,0.5,0.5,-0.3,-0.0,-0.3,-0.8,-1.1,-1.5
2015-06-03,-1.1,0.7,-1.1,1.7,1.7,-1.7,-1.6,-1.7,-2.2,-2.5,-2.9
2015-06-04,0.2,1.2,-0.3,-0.5,-0.5,-0.9,-1.0,-1.0,-1.4,-1.8,-2.2
2015-06-05,-0.4,0.6,-0.7,1.6,1.6,-1.7,-2.4,-2.4,-2.8,-3.2,-3.6
2015-05-22: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $bmsn $c $ge|our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $bmsn $c $
2015-05-23: jpm j.p. morgan chase & co. stock message board$jpm $psec $c $ibm #jpm #tradeideas #tradeideasjuno juno…|slw silver wheaton corp. shares$slw $avgo $c $skx #slw #stock #investing
2015-05-25: bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |$drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $vrs $las $c $wfc|rdowec wood_w
2015-05-26: chau direxion daily csi 300 china a share bull 2x shares day high$chau $infn $apa $c #chau #investing…|$c alleged libor ringleader motivated by greed, trial hears |ecig electronic cigarettes intl grou
2015-05-27: today's top trading stocks: $t, $rad, $c, $hum, $dis, $fb, $ten. subscribe for real-time alerts:
2015-05-28: pbr petroleo brasileiro (petrobras) last price$pbr $lmt $hack $c #pbr #share #tradeideas|our pick on $vgtl is moving fast and broke it's one day record volume level! special update: $bmsn $c $ge|ctic
2015-05-29: nat nordic american tanker shipping ltd. exchange$nat $dxj $celg $c #nat #nasdaq #share|bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest|c citigroup, inc. shares$c $bac $cvx $ziop #c
2015-05-30: cris curis, inc. current price$cris $qld $c $gs #cris #stockmarket #stockmarket|xiv materials select sector spdr tick$xiv $veu $c $fxi #xiv #tradeideas #nasdaq
2015-05-31: dnr denbury resources, inc. e.p.s.$dnr $low $ibb $c #dnr #stock #investing|AT_USER $c your tweet has been featured on market parse, for iphone.
2015-06-01: AT_USER $c your tweet has been featured on market parse, for iphone. |u$c hat and sweatshirt dude at jrs...let's attack him with solar chargers|our penny stock alerts gained over 3400% for subscribers
2015-06-02: AT_USER $c your tweet has been featured on market parse, for iphone. |c citigroup, inc. exchange$c $tmv $tbt $ma #c #share #pennystocks
2015-06-03: dia spdr dj industrial average etf trust stock message board$dia $ashr $c $qrvo #dia #pennystocks #tradeideas|sanw s&w seed co. day high$sanw $ual $c $bib #sanw #share #share
2015-06-04: AT_USER ca ca inc. ask $ca $cost $lgnd $c #ca #stocks #invest|drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|panw palo alto networks inc. bid size$panw $c $ewy $tip #panw #stockmar
2015-06-06: rt AT_USER new video on youtube, lor myddie -what about me 🔥🔥 #bme #y$c #otm 💪🙌👑🙌 |$c : youngmylo #freethedruuuggss|rt: #webinar rt rt rt: #webinar rt $tsla $googl $uso $c last cal… |rt rt: #webina
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |ung united states natural gas fund open$ung $lmnr $akrx $c #ung #share #tradeideas|$c:us hdfc bank limited stock ra
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.3,0.7,-0.5,0.2,0.2,-0.1,-0.8,-1.4,-1.8,-2.2,-2.4
2015-05-26,0.9,1.1,-0.4,-1.3,-1.3,1.1,0.6,-0.1,-0.4,-0.8,-1.0
2015-05-27,-1.0,0.2,-1.2,1.2,1.2,-0.2,-0.3,-1.0,-1.3,-1.8,-2.0
2015-05-28,0.5,0.5,-0.6,-0.6,-0.6,0.3,0.3,-0.2,-0.7,-1.1,-1.3
2015-05-29,0.7,0.8,-0.4,-0.9,-0.9,0.9,1.1,0.7,0.3,-0.2,-0.5
2015-06-01,0.4,1.1,-0.0,0.7,0.7,-0.0,0.4,0.1,-0.4,-0.7,-1.1
2015-06-02,-0.6,0.5,-1.1,0.5,0.5,-0.3,-0.0,-0.3,-0.8,-1.1,-1.5
2015-06-03,-1.1,0.7,-1.1,1.7,1.7,-1.7,-1.6,-1.7,-2.2,-2.5,-2.9
2015-06-04,0.2,1.2,-0.3,-0.5,-0.5,-0.9,-1.0,-1.0,-1.4,-1.8,-2.2
2015-06-05,-0.4,0.6,-0.7,1.6,1.6,-1.7,-2.4,-2.4,-2.8,-3.2,-3.6
2015-05-22: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $bmsn $c $ge|our penny stock alerts gained over 3100% in 6 months! subscribe for our upcoming picks: $bmsn $c $
2015-05-23: jpm j.p. morgan chase & co. stock message board$jpm $psec $c $ibm #jpm #tradeideas #tradeideasjuno juno…|slw silver wheaton corp. shares$slw $avgo $c $skx #slw #stock #investing
2015-05-25: bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |$drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $vrs $las $c $wfc|rdowec wood_w
2015-05-26: chau direxion daily csi 300 china a share bull 2x shares day high$chau $infn $apa $c #chau #investing…|$c alleged libor ringleader motivated by greed, trial hears |ecig electronic cigarettes intl grou
2015-05-27: today's top trading stocks: $t, $rad, $c, $hum, $dis, $fb, $ten. subscribe for real-time alerts:
2015-05-28: pbr petroleo brasileiro (petrobras) last price$pbr $lmt $hack $c #pbr #share #tradeideas|our pick on $vgtl is moving fast and broke it's one day record volume level! special update: $bmsn $c $ge|ctic
2015-05-29: nat nordic american tanker shipping ltd. exchange$nat $dxj $celg $c #nat #nasdaq #share|bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest|c citigroup, inc. shares$c $bac $cvx $ziop #c
2015-05-30: cris curis, inc. current price$cris $qld $c $gs #cris #stockmarket #stockmarket|xiv materials select sector spdr tick$xiv $veu $c $fxi #xiv #tradeideas #nasdaq
2015-05-31: dnr denbury resources, inc. e.p.s.$dnr $low $ibb $c #dnr #stock #investing|AT_USER $c your tweet has been featured on market parse, for iphone.
2015-06-01: AT_USER $c your tweet has been featured on market parse, for iphone. |u$c hat and sweatshirt dude at jrs...let's attack him with solar chargers|our penny stock alerts gained over 3400% for subscribers
2015-06-02: AT_USER $c your tweet has been featured on market parse, for iphone. |c citigroup, inc. exchange$c $tmv $tbt $ma #c #share #pennystocks
2015-06-03: dia spdr dj industrial average etf trust stock message board$dia $ashr $c $qrvo #dia #pennystocks #tradeideas|sanw s&w seed co. day high$sanw $ual $c $bib #sanw #share #share
2015-06-04: AT_USER ca ca inc. ask $ca $cost $lgnd $c #ca #stocks #invest|drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|panw palo alto networks inc. bid size$panw $c $ewy $tip #panw #stockmar
2015-06-06: rt AT_USER new video on youtube, lor myddie -what about me 🔥🔥 #bme #y$c #otm 💪🙌👑🙌 |$c : youngmylo #freethedruuuggss|rt: #webinar rt rt rt: #webinar rt $tsla $googl $uso $c last cal… |rt rt: #webina
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |ung united states natural gas fund open$ung $lmnr $akrx $c #ung #share #tradeideas|$c:us hdfc bank limited stock ra | [
"Rise",
"Fall"
]
| 1 |
aclsm18733 | Given the data and tweets, could you project whether the closing price of $snp will grow or shrink at 2015-06-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.1,0.4,-0.1,3.4,3.4,-2.2,-1.7,-0.5,0.7,0.4,-0.2
2015-05-26,1.3,1.6,-0.6,0.6,0.6,-2.2,-2.3,-1.4,-0.1,-0.1,-0.6
2015-05-27,0.3,0.3,-0.6,-0.3,-0.3,-1.4,-1.8,-1.3,0.0,0.3,-0.2
2015-05-28,-0.0,0.5,-0.8,-3.0,-3.0,1.7,1.2,1.4,2.6,3.3,2.9
2015-05-29,0.5,0.9,-0.1,-1.1,-1.1,2.7,2.1,2.3,3.4,4.2,3.9
2015-06-01,0.8,0.9,-0.1,-0.5,-0.5,2.4,2.2,2.5,3.5,4.6,4.4
2015-06-02,-0.1,0.4,-0.2,0.4,0.4,1.1,1.7,1.9,2.7,3.9,4.0
2015-06-03,-0.2,0.4,-0.5,-0.0,-0.0,0.3,1.6,1.8,2.3,3.6,4.0
2015-06-04,0.8,0.8,-1.1,-1.3,-1.3,1.1,2.7,3.0,3.4,4.6,5.2
2015-06-05,-0.4,0.3,-1.0,-2.0,-2.0,2.4,4.4,4.7,5.1,6.2,7.1
2015-05-25: rt AT_USER sinopec-cnpc and mergers of other chinese energy giants - $snp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.1,0.4,-0.1,3.4,3.4,-2.2,-1.7,-0.5,0.7,0.4,-0.2
2015-05-26,1.3,1.6,-0.6,0.6,0.6,-2.2,-2.3,-1.4,-0.1,-0.1,-0.6
2015-05-27,0.3,0.3,-0.6,-0.3,-0.3,-1.4,-1.8,-1.3,0.0,0.3,-0.2
2015-05-28,-0.0,0.5,-0.8,-3.0,-3.0,1.7,1.2,1.4,2.6,3.3,2.9
2015-05-29,0.5,0.9,-0.1,-1.1,-1.1,2.7,2.1,2.3,3.4,4.2,3.9
2015-06-01,0.8,0.9,-0.1,-0.5,-0.5,2.4,2.2,2.5,3.5,4.6,4.4
2015-06-02,-0.1,0.4,-0.2,0.4,0.4,1.1,1.7,1.9,2.7,3.9,4.0
2015-06-03,-0.2,0.4,-0.5,-0.0,-0.0,0.3,1.6,1.8,2.3,3.6,4.0
2015-06-04,0.8,0.8,-1.1,-1.3,-1.3,1.1,2.7,3.0,3.4,4.6,5.2
2015-06-05,-0.4,0.3,-1.0,-2.0,-2.0,2.4,4.4,4.7,5.1,6.2,7.1
2015-05-25: rt AT_USER sinopec-cnpc and mergers of other chinese energy giants - $snp | [
"Rise",
"Fall"
]
| 0 |
aclsm18734 | By reviewing the data and tweets, can we predict if the closing price of $utx will go upwards or downwards at 2015-06-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.3,0.9,-0.1,-0.4,-0.4,0.2,-0.3,-1.0,-1.6,-1.7,-1.7
2015-05-26,1.4,1.5,-0.4,-1.5,-1.5,1.4,1.2,0.5,-0.1,-0.2,-0.3
2015-05-27,-0.2,0.2,-0.8,0.7,0.7,0.5,0.6,0.0,-0.6,-0.8,-0.9
2015-05-28,-0.4,0.3,-0.4,0.0,0.0,0.3,0.6,0.2,-0.5,-0.8,-0.9
2015-05-29,0.3,0.4,-0.6,-0.4,-0.4,0.4,0.9,0.7,0.1,-0.3,-0.5
2015-06-01,0.2,0.5,-0.5,-0.1,-0.1,0.2,0.9,0.8,0.3,-0.2,-0.3
2015-06-02,-0.5,0.6,-0.9,0.3,0.3,0.0,0.5,0.5,0.1,-0.4,-0.5
2015-06-03,-0.4,0.5,-0.9,1.0,1.0,-0.8,-0.5,-0.4,-0.7,-1.2,-1.4
2015-06-04,0.6,1.1,-0.3,-1.2,-1.2,0.2,0.5,0.8,0.5,-0.0,-0.2
2015-06-05,-0.4,0.3,-0.7,-0.1,-0.1,0.3,0.4,0.8,0.7,0.2,-0.1
2015-05-22: fv first trust dorsey wright focus 5 etf summaryclick here -> trending $fv $bhp $utx $adxs #fv #finance…|$utx:new sec filing for utx: form 8-a12b (no. 0001193125-15-197735):
2015-05-26: $noc $utx $lmt $ba $lmt $txt AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #m&a|mdcn medican enterprises, inc. % change$mdcn $utx $bac $hal #mdcn #investing #tradeideasmg.to magna intl,
2015-05-27: $pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia
2015-05-28: $pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia
2015-05-31: danrocks4: fcx freeport-mcmoran, inc. ex-div date$fcx $xlv $ewh $utx #fcx #invest #fina…
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.3,0.9,-0.1,-0.4,-0.4,0.2,-0.3,-1.0,-1.6,-1.7,-1.7
2015-05-26,1.4,1.5,-0.4,-1.5,-1.5,1.4,1.2,0.5,-0.1,-0.2,-0.3
2015-05-27,-0.2,0.2,-0.8,0.7,0.7,0.5,0.6,0.0,-0.6,-0.8,-0.9
2015-05-28,-0.4,0.3,-0.4,0.0,0.0,0.3,0.6,0.2,-0.5,-0.8,-0.9
2015-05-29,0.3,0.4,-0.6,-0.4,-0.4,0.4,0.9,0.7,0.1,-0.3,-0.5
2015-06-01,0.2,0.5,-0.5,-0.1,-0.1,0.2,0.9,0.8,0.3,-0.2,-0.3
2015-06-02,-0.5,0.6,-0.9,0.3,0.3,0.0,0.5,0.5,0.1,-0.4,-0.5
2015-06-03,-0.4,0.5,-0.9,1.0,1.0,-0.8,-0.5,-0.4,-0.7,-1.2,-1.4
2015-06-04,0.6,1.1,-0.3,-1.2,-1.2,0.2,0.5,0.8,0.5,-0.0,-0.2
2015-06-05,-0.4,0.3,-0.7,-0.1,-0.1,0.3,0.4,0.8,0.7,0.2,-0.1
2015-05-22: fv first trust dorsey wright focus 5 etf summaryclick here -> trending $fv $bhp $utx $adxs #fv #finance…|$utx:new sec filing for utx: form 8-a12b (no. 0001193125-15-197735):
2015-05-26: $noc $utx $lmt $ba $lmt $txt AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #m&a|mdcn medican enterprises, inc. % change$mdcn $utx $bac $hal #mdcn #investing #tradeideasmg.to magna intl,
2015-05-27: $pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia
2015-05-28: $pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia
2015-05-31: danrocks4: fcx freeport-mcmoran, inc. ex-div date$fcx $xlv $ewh $utx #fcx #invest #fina…
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures | [
"Rise",
"Fall"
]
| 1 |
aclsm18735 | Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2015-06-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.2,0.3,-0.3,0.1,0.1,-0.3,-1.0,-1.5,-2.5,-3.3,-3.8
2015-05-26,1.4,1.4,-0.4,-1.5,-1.5,1.2,0.5,0.0,-0.7,-1.6,-2.2
2015-05-27,-1.1,0.1,-1.2,1.5,1.5,-0.3,-0.8,-1.2,-1.8,-2.7,-3.4
2015-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.0,-0.3,-0.7,-1.2,-2.1,-2.8
2015-05-29,1.0,1.0,-0.2,-1.0,-1.0,0.8,0.8,0.5,0.0,-0.9,-1.6
2015-06-01,0.2,0.5,-0.5,0.3,0.3,0.3,0.6,0.2,-0.2,-1.0,-1.7
2015-06-02,-1.2,0.2,-1.3,1.0,1.0,-0.5,-0.3,-0.7,-1.1,-1.7,-2.5
2015-06-03,-1.5,0.5,-1.5,1.3,1.6,-1.7,-1.7,-2.0,-2.4,-2.9,-3.7
2015-06-04,0.5,1.2,-0.4,-0.9,-0.9,-0.7,-0.8,-1.0,-1.4,-1.8,-2.6
2015-06-05,-0.9,0.9,-1.3,2.4,2.4,-2.2,-2.9,-3.1,-3.4,-3.9,-4.7
2015-05-22: ua under armour, inc. quotesclick here -> trending $ua $enzn $smn $bac #ua #investing #nasdaq|bac bank of america corp. askclick here -> trending $bac $efa $fro $zsl #bac #invest #finance|sterli
2015-05-23: axp american express co. filings$axp $brwc $bac $bsx #axp #pennystocks #tradeideas
2015-05-24: rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-25: $bac - the 2 best stocks for investing in regional banks |bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly
2015-05-26: $bac - the best stocks for investing in wall street banks |$bac - the best stocks for investing in wall street banks |brcd brocade communications systems, inc. 52wk high$brcd $bac $brcd $qrvo #brcd #t
2015-05-27: amat applied materials, inc. last trade$amat $rtrx $bac $tsla #amat #finance #tradeideas|$bac news: "moynihan: more cuts may be coming in trading operation #premarket $bac" analyze: |bank of america
2015-05-28: bsx boston scientific corp. ask size$bsx $coh $jblu $bac #bsx #stock #stocks|brwc boreal water collection inc. tick$brwc $bsx $bac $v #brwc #stocks #stocks|csco cisco systems, inc. change$csco $iyt $b
2015-05-29: ctrp intl ltd. stock forum$ctrp $csco $brcm $bac #ctrp #nasdaq #stockmarket|bac bank of america corp. chart$bac $aal $slv $nxpi #bac #stock #tradeideas|c citigroup, inc. shares$c $bac $cvx $ziop #c #
2015-05-31: bac bank of america corp. dividend$bac $dyax $ctix $xlk #bac #nasdaq #stock|orcl oracle corp. day low$orcl $jack $bac $amba #orcl #stocks #finance
2015-06-01: china's "internet police" open a window on web censorship: [reuters] - the branch of chin... $fb $twtr $lnkd $bac|mdcn medican enterprises, inc. tick$mdcn $myec $bac $fb #mdcn #stockmarket #stocks|gl
2015-06-02: xlf financials select sector spdr last trade$xlf $plug $bac $wmt #xlf #tradeideas #tradeideas|tsla tesla motors inc. market cap$tsla $bac $soxl $qtmm #tsla #invest #share|bac bank of america corp. com
2015-06-03: AT_USER your tweet about $bac had a sentiment of 5 and was featured on market parse. |svxy proshares short vix short-term futures etf ideas$svxy $bac $gmcr $ziop #svxy #stocks #nasdaq
2015-06-04: dodgx dodge & cox stock fund prev close$dodgx $fkinx $bac $lb #dodgx #finance #investing
2015-06-06: rt AT_USER a rise in interest rates could finally help bank stocks break out of their seven-year funk. $bac $w…
2015-06-07: agg ishares barclays aggregate bond fund ask size $agg $tbt $sh $bac #agg #nasdaq #tradeideas
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.2,0.3,-0.3,0.1,0.1,-0.3,-1.0,-1.5,-2.5,-3.3,-3.8
2015-05-26,1.4,1.4,-0.4,-1.5,-1.5,1.2,0.5,0.0,-0.7,-1.6,-2.2
2015-05-27,-1.1,0.1,-1.2,1.5,1.5,-0.3,-0.8,-1.2,-1.8,-2.7,-3.4
2015-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.0,-0.3,-0.7,-1.2,-2.1,-2.8
2015-05-29,1.0,1.0,-0.2,-1.0,-1.0,0.8,0.8,0.5,0.0,-0.9,-1.6
2015-06-01,0.2,0.5,-0.5,0.3,0.3,0.3,0.6,0.2,-0.2,-1.0,-1.7
2015-06-02,-1.2,0.2,-1.3,1.0,1.0,-0.5,-0.3,-0.7,-1.1,-1.7,-2.5
2015-06-03,-1.5,0.5,-1.5,1.3,1.6,-1.7,-1.7,-2.0,-2.4,-2.9,-3.7
2015-06-04,0.5,1.2,-0.4,-0.9,-0.9,-0.7,-0.8,-1.0,-1.4,-1.8,-2.6
2015-06-05,-0.9,0.9,-1.3,2.4,2.4,-2.2,-2.9,-3.1,-3.4,-3.9,-4.7
2015-05-22: ua under armour, inc. quotesclick here -> trending $ua $enzn $smn $bac #ua #investing #nasdaq|bac bank of america corp. askclick here -> trending $bac $efa $fro $zsl #bac #invest #finance|sterli
2015-05-23: axp american express co. filings$axp $brwc $bac $bsx #axp #pennystocks #tradeideas
2015-05-24: rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-25: $bac - the 2 best stocks for investing in regional banks |bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly
2015-05-26: $bac - the best stocks for investing in wall street banks |$bac - the best stocks for investing in wall street banks |brcd brocade communications systems, inc. 52wk high$brcd $bac $brcd $qrvo #brcd #t
2015-05-27: amat applied materials, inc. last trade$amat $rtrx $bac $tsla #amat #finance #tradeideas|$bac news: "moynihan: more cuts may be coming in trading operation #premarket $bac" analyze: |bank of america
2015-05-28: bsx boston scientific corp. ask size$bsx $coh $jblu $bac #bsx #stock #stocks|brwc boreal water collection inc. tick$brwc $bsx $bac $v #brwc #stocks #stocks|csco cisco systems, inc. change$csco $iyt $b
2015-05-29: ctrp intl ltd. stock forum$ctrp $csco $brcm $bac #ctrp #nasdaq #stockmarket|bac bank of america corp. chart$bac $aal $slv $nxpi #bac #stock #tradeideas|c citigroup, inc. shares$c $bac $cvx $ziop #c #
2015-05-31: bac bank of america corp. dividend$bac $dyax $ctix $xlk #bac #nasdaq #stock|orcl oracle corp. day low$orcl $jack $bac $amba #orcl #stocks #finance
2015-06-01: china's "internet police" open a window on web censorship: [reuters] - the branch of chin... $fb $twtr $lnkd $bac|mdcn medican enterprises, inc. tick$mdcn $myec $bac $fb #mdcn #stockmarket #stocks|gl
2015-06-02: xlf financials select sector spdr last trade$xlf $plug $bac $wmt #xlf #tradeideas #tradeideas|tsla tesla motors inc. market cap$tsla $bac $soxl $qtmm #tsla #invest #share|bac bank of america corp. com
2015-06-03: AT_USER your tweet about $bac had a sentiment of 5 and was featured on market parse. |svxy proshares short vix short-term futures etf ideas$svxy $bac $gmcr $ziop #svxy #stocks #nasdaq
2015-06-04: dodgx dodge & cox stock fund prev close$dodgx $fkinx $bac $lb #dodgx #finance #investing
2015-06-06: rt AT_USER a rise in interest rates could finally help bank stocks break out of their seven-year funk. $bac $w…
2015-06-07: agg ishares barclays aggregate bond fund ask size $agg $tbt $sh $bac #agg #nasdaq #tradeideas | [
"Rise",
"Fall"
]
| 1 |
aclsm18736 | Examine the data and tweets to deduce if the closing price of $iep will boost or lower at 2015-06-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.3,0.8,-0.1,-0.5,-0.5,0.0,-0.4,-0.8,-0.9,-1.0,-1.2
2015-05-26,-0.4,0.2,-0.6,0.0,0.0,-0.1,-0.2,-0.7,-0.8,-1.0,-1.1
2015-05-27,0.8,1.5,-0.3,-0.8,-0.8,0.6,0.7,0.1,-0.1,-0.1,-0.3
2015-05-28,0.2,0.2,-0.5,0.1,0.1,0.5,0.6,0.0,-0.2,-0.2,-0.4
2015-05-29,0.3,0.7,-0.2,-0.4,-0.4,0.6,0.9,0.5,0.3,0.3,0.1
2015-06-01,0.7,1.2,-0.2,-0.6,-0.6,0.9,1.3,1.2,0.9,0.8,0.7
2015-06-02,-1.8,0.2,-1.8,0.8,0.8,-0.1,0.3,0.4,0.1,0.0,-0.1
2015-06-03,0.7,0.8,-0.1,-0.2,-0.2,0.0,0.5,0.7,0.3,0.2,0.2
2015-06-04,-0.1,0.5,-0.4,-0.5,-0.5,0.3,0.8,1.1,0.8,0.6,0.6
2015-06-05,-0.3,0.4,-0.5,0.1,0.1,0.1,0.6,0.9,0.7,0.6,0.6
2015-06-01: $iep contact: investor contacts: sunghwan cho, chief financial officer peter reck, ch...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.3,0.8,-0.1,-0.5,-0.5,0.0,-0.4,-0.8,-0.9,-1.0,-1.2
2015-05-26,-0.4,0.2,-0.6,0.0,0.0,-0.1,-0.2,-0.7,-0.8,-1.0,-1.1
2015-05-27,0.8,1.5,-0.3,-0.8,-0.8,0.6,0.7,0.1,-0.1,-0.1,-0.3
2015-05-28,0.2,0.2,-0.5,0.1,0.1,0.5,0.6,0.0,-0.2,-0.2,-0.4
2015-05-29,0.3,0.7,-0.2,-0.4,-0.4,0.6,0.9,0.5,0.3,0.3,0.1
2015-06-01,0.7,1.2,-0.2,-0.6,-0.6,0.9,1.3,1.2,0.9,0.8,0.7
2015-06-02,-1.8,0.2,-1.8,0.8,0.8,-0.1,0.3,0.4,0.1,0.0,-0.1
2015-06-03,0.7,0.8,-0.1,-0.2,-0.2,0.0,0.5,0.7,0.3,0.2,0.2
2015-06-04,-0.1,0.5,-0.4,-0.5,-0.5,0.3,0.8,1.1,0.8,0.6,0.6
2015-06-05,-0.3,0.4,-0.5,0.1,0.1,0.1,0.6,0.9,0.7,0.6,0.6
2015-06-01: $iep contact: investor contacts: sunghwan cho, chief financial officer peter reck, ch... | [
"Rise",
"Fall"
]
| 1 |
aclsm18737 | Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2015-06-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.7,1.6,0.0,-0.2,-0.2,0.8,0.9,0.9,1.4,0.9,0.1
2015-05-26,-0.4,0.5,-0.5,0.2,0.2,0.5,0.6,0.6,0.9,0.8,-0.0
2015-05-27,-1.7,0.4,-2.0,1.4,1.4,-0.9,-0.7,-0.7,-0.6,-0.4,-1.2
2015-05-28,0.2,0.8,-0.4,-0.6,-0.6,-0.4,-0.1,-0.1,-0.1,0.3,-0.5
2015-05-29,-0.9,0.6,-1.4,-0.7,-0.7,0.3,0.6,0.6,0.6,1.0,0.4
2015-06-01,0.2,0.4,-0.9,-0.6,-0.6,0.9,1.0,1.1,1.1,1.5,1.1
2015-06-02,1.3,1.4,-0.1,-1.9,-1.9,2.4,2.7,2.9,2.9,3.2,3.1
2015-06-03,0.5,0.6,-0.8,-0.0,-0.0,1.6,2.3,2.7,2.8,3.0,3.2
2015-06-04,1.3,2.0,-0.9,-2.9,-2.9,3.3,4.6,5.3,5.6,5.7,6.2
2015-06-05,-0.2,0.8,-0.5,-0.5,-0.5,2.6,4.6,5.4,5.8,6.0,6.5
2015-05-26: tsm grupo televisa s a eod data$tsm $bac $atvi $amba #tsm #investing #investing
2015-05-27: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-06-04: fxc.l ishares china large cap ucits etf % change$fxc.l $fv $fxc.l $tsm #fxc.l #stocks #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.7,1.6,0.0,-0.2,-0.2,0.8,0.9,0.9,1.4,0.9,0.1
2015-05-26,-0.4,0.5,-0.5,0.2,0.2,0.5,0.6,0.6,0.9,0.8,-0.0
2015-05-27,-1.7,0.4,-2.0,1.4,1.4,-0.9,-0.7,-0.7,-0.6,-0.4,-1.2
2015-05-28,0.2,0.8,-0.4,-0.6,-0.6,-0.4,-0.1,-0.1,-0.1,0.3,-0.5
2015-05-29,-0.9,0.6,-1.4,-0.7,-0.7,0.3,0.6,0.6,0.6,1.0,0.4
2015-06-01,0.2,0.4,-0.9,-0.6,-0.6,0.9,1.0,1.1,1.1,1.5,1.1
2015-06-02,1.3,1.4,-0.1,-1.9,-1.9,2.4,2.7,2.9,2.9,3.2,3.1
2015-06-03,0.5,0.6,-0.8,-0.0,-0.0,1.6,2.3,2.7,2.8,3.0,3.2
2015-06-04,1.3,2.0,-0.9,-2.9,-2.9,3.3,4.6,5.3,5.6,5.7,6.2
2015-06-05,-0.2,0.8,-0.5,-0.5,-0.5,2.6,4.6,5.4,5.8,6.0,6.5
2015-05-26: tsm grupo televisa s a eod data$tsm $bac $atvi $amba #tsm #investing #investing
2015-05-27: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-06-04: fxc.l ishares china large cap ucits etf % change$fxc.l $fv $fxc.l $tsm #fxc.l #stocks #stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm18738 | Contemplate the data and tweets to guess whether the closing price of $codi will surge or decline at 2015-06-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,1.5,1.5,0.0,-1.5,-1.5,0.7,0.1,0.5,1.5,2.1,2.4
2015-05-26,0.3,1.0,-0.2,-0.9,-0.9,1.4,1.0,1.1,2.1,2.8,3.2
2015-05-27,-0.8,0.4,-2.2,1.7,1.7,-0.1,-0.3,-0.7,0.1,0.9,1.3
2015-05-28,1.3,2.0,-0.1,-1.7,-1.7,1.0,1.2,0.9,1.6,2.5,3.0
2015-05-29,-0.6,0.3,-1.6,0.1,0.1,0.5,0.9,0.7,1.2,2.1,2.7
2015-06-01,-0.6,0.2,-0.9,0.7,0.7,-0.3,0.2,0.0,0.4,1.2,1.8
2015-06-02,-0.8,0.2,-1.5,1.0,1.0,-0.9,-0.6,-0.8,-0.7,0.0,0.7
2015-06-03,0.1,0.2,-0.7,0.0,0.0,-0.9,-0.5,-0.6,-0.8,-0.1,0.6
2015-06-04,0.3,0.3,-0.3,-0.4,-0.4,-0.2,-0.3,-0.2,-0.4,0.1,0.9
2015-06-05,-0.3,0.4,-0.8,0.3,0.3,-0.2,-0.7,-0.5,-0.7,-0.3,0.4
2015-06-01: codi compass diversified holdings financials$codi $aapl $iwm $codi #codi #nasdaq #investing
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,1.5,1.5,0.0,-1.5,-1.5,0.7,0.1,0.5,1.5,2.1,2.4
2015-05-26,0.3,1.0,-0.2,-0.9,-0.9,1.4,1.0,1.1,2.1,2.8,3.2
2015-05-27,-0.8,0.4,-2.2,1.7,1.7,-0.1,-0.3,-0.7,0.1,0.9,1.3
2015-05-28,1.3,2.0,-0.1,-1.7,-1.7,1.0,1.2,0.9,1.6,2.5,3.0
2015-05-29,-0.6,0.3,-1.6,0.1,0.1,0.5,0.9,0.7,1.2,2.1,2.7
2015-06-01,-0.6,0.2,-0.9,0.7,0.7,-0.3,0.2,0.0,0.4,1.2,1.8
2015-06-02,-0.8,0.2,-1.5,1.0,1.0,-0.9,-0.6,-0.8,-0.7,0.0,0.7
2015-06-03,0.1,0.2,-0.7,0.0,0.0,-0.9,-0.5,-0.6,-0.8,-0.1,0.6
2015-06-04,0.3,0.3,-0.3,-0.4,-0.4,-0.2,-0.3,-0.2,-0.4,0.1,0.9
2015-06-05,-0.3,0.4,-0.8,0.3,0.3,-0.2,-0.7,-0.5,-0.7,-0.3,0.4
2015-06-01: codi compass diversified holdings financials$codi $aapl $iwm $codi #codi #nasdaq #investing | [
"Rise",
"Fall"
]
| 1 |
aclsm18739 | Scrutinize the data and tweets to envisage if the closing price of $abbv will swell or contract at 2015-06-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.0,0.6,-0.3,-0.3,-0.3,0.3,0.1,-0.4,-0.4,-0.7,-1.4
2015-05-26,-0.6,1.4,-0.7,0.9,0.9,-0.5,-0.7,-1.2,-1.3,-1.4,-2.1
2015-05-27,-0.9,0.9,-1.2,1.9,1.9,-1.9,-2.2,-2.7,-3.1,-3.1,-3.7
2015-05-28,-0.1,0.1,-1.2,0.1,0.1,-1.6,-2.0,-2.5,-3.1,-3.0,-3.6
2015-05-29,0.9,1.4,-0.3,-1.3,-1.3,0.0,-0.6,-1.0,-1.6,-1.6,-2.1
2015-06-01,-0.2,0.5,-1.0,0.5,0.5,-0.1,-1.0,-1.4,-1.9,-2.1,-2.4
2015-06-02,0.1,0.9,-0.4,-0.5,-0.5,0.6,-0.4,-0.8,-1.3,-1.5,-1.7
2015-06-03,-0.2,0.4,-0.6,0.6,0.6,-0.1,-0.7,-1.1,-1.7,-2.1,-2.1
2015-06-04,-1.3,0.7,-1.3,0.6,0.6,-0.8,-1.1,-1.5,-2.0,-2.5,-2.6
2015-06-05,-0.6,0.5,-1.2,-0.0,-0.0,-0.5,-0.8,-1.4,-1.8,-2.4,-2.4
2015-05-22: jpm j.p. morgan chase & co. company infoclick here -> trending $jpm $jpm $abbv $penn #jpm #invest #finance|our penny stock pick on $tlfx gained 70% in the past week and a half! big things comin
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ |$abbv:abbvie receives $69.92 average target price from analysts ...:|our penny stoc
2015-05-26: rt AT_USER technical action by s&p 500 stocks to 10:45 am: surprisingly quiet given weakness. breakouts: $abbv, $thc. breakdowns: $fo…|watching $abbv this week -takeout of last week's high would g
2015-05-27: rt AT_USER abbvie ramps up share buybacks after closing pharmacyclics deal #premarket $abbv|new sec filing for $abbv filed a moment ago:
2015-05-28: and another all time high for galapagos at 49 eur. company is worth 1.9 billion eur now. nice. $glpg $jnj $abbv #ra #filgotinib|ewt taiwan ishares yield$ewt $tasr $celg $abbv #ewt #stockmarket #share|
2015-05-29: caf morgan stanley a share fund last price$caf $abbv $fv $gevo #caf #share #stocks
2015-05-30: abbv abbvie inc. shares$abbv $gpro $le $myec #abbv #tradeideas #nasdaq|cef central fund of canada ltd. market cap$cef $pcln $abbv $smn #cef #pennystocks #share
2015-05-31: fb facebook, inc. last trade$fb $iau $abbv $xlu #fb #pennystocks #stockmarket|nrf northstar realty finance corp. filings$nrf $dust $aet $abbv #nrf #stocks #stockmarket
2015-06-01: rt AT_USER creditsuisse: immuno-oncology opportunity expandsfurther at #asco15 $bmy $jnj $abbv $pfe $azn $mrk full note
2015-06-02: weekly s&p100 #stocks performance $lly $ebay $oxy $mrk $abbv $gild $dow $cmcsa $sbux $intc $gm $mdlz $dd more@ |$luv $abbv $lly $eric:hot stocks buzz: southwest airlines, (nyse:luv), abbvie, (nys
2015-06-03: rt AT_USER $abbv files citizen petition, presses #fda for distinct #biosimilar labeling.
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures |abbv abbvie inc. bid size$abbv $payc $aal $jpm #abbv #invest #finance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.0,0.6,-0.3,-0.3,-0.3,0.3,0.1,-0.4,-0.4,-0.7,-1.4
2015-05-26,-0.6,1.4,-0.7,0.9,0.9,-0.5,-0.7,-1.2,-1.3,-1.4,-2.1
2015-05-27,-0.9,0.9,-1.2,1.9,1.9,-1.9,-2.2,-2.7,-3.1,-3.1,-3.7
2015-05-28,-0.1,0.1,-1.2,0.1,0.1,-1.6,-2.0,-2.5,-3.1,-3.0,-3.6
2015-05-29,0.9,1.4,-0.3,-1.3,-1.3,0.0,-0.6,-1.0,-1.6,-1.6,-2.1
2015-06-01,-0.2,0.5,-1.0,0.5,0.5,-0.1,-1.0,-1.4,-1.9,-2.1,-2.4
2015-06-02,0.1,0.9,-0.4,-0.5,-0.5,0.6,-0.4,-0.8,-1.3,-1.5,-1.7
2015-06-03,-0.2,0.4,-0.6,0.6,0.6,-0.1,-0.7,-1.1,-1.7,-2.1,-2.1
2015-06-04,-1.3,0.7,-1.3,0.6,0.6,-0.8,-1.1,-1.5,-2.0,-2.5,-2.6
2015-06-05,-0.6,0.5,-1.2,-0.0,-0.0,-0.5,-0.8,-1.4,-1.8,-2.4,-2.4
2015-05-22: jpm j.p. morgan chase & co. company infoclick here -> trending $jpm $jpm $abbv $penn #jpm #invest #finance|our penny stock pick on $tlfx gained 70% in the past week and a half! big things comin
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ |$abbv:abbvie receives $69.92 average target price from analysts ...:|our penny stoc
2015-05-26: rt AT_USER technical action by s&p 500 stocks to 10:45 am: surprisingly quiet given weakness. breakouts: $abbv, $thc. breakdowns: $fo…|watching $abbv this week -takeout of last week's high would g
2015-05-27: rt AT_USER abbvie ramps up share buybacks after closing pharmacyclics deal #premarket $abbv|new sec filing for $abbv filed a moment ago:
2015-05-28: and another all time high for galapagos at 49 eur. company is worth 1.9 billion eur now. nice. $glpg $jnj $abbv #ra #filgotinib|ewt taiwan ishares yield$ewt $tasr $celg $abbv #ewt #stockmarket #share|
2015-05-29: caf morgan stanley a share fund last price$caf $abbv $fv $gevo #caf #share #stocks
2015-05-30: abbv abbvie inc. shares$abbv $gpro $le $myec #abbv #tradeideas #nasdaq|cef central fund of canada ltd. market cap$cef $pcln $abbv $smn #cef #pennystocks #share
2015-05-31: fb facebook, inc. last trade$fb $iau $abbv $xlu #fb #pennystocks #stockmarket|nrf northstar realty finance corp. filings$nrf $dust $aet $abbv #nrf #stocks #stockmarket
2015-06-01: rt AT_USER creditsuisse: immuno-oncology opportunity expandsfurther at #asco15 $bmy $jnj $abbv $pfe $azn $mrk full note
2015-06-02: weekly s&p100 #stocks performance $lly $ebay $oxy $mrk $abbv $gild $dow $cmcsa $sbux $intc $gm $mdlz $dd more@ |$luv $abbv $lly $eric:hot stocks buzz: southwest airlines, (nyse:luv), abbvie, (nys
2015-06-03: rt AT_USER $abbv files citizen petition, presses #fda for distinct #biosimilar labeling.
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures |abbv abbvie inc. bid size$abbv $payc $aal $jpm #abbv #invest #finance | [
"Rise",
"Fall"
]
| 0 |
aclsm18740 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2015-06-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.6,0.8,-0.1,-0.8,-0.8,0.6,0.3,0.2,0.3,-0.1,-0.3
2015-05-26,0.9,1.2,-0.4,-1.4,-1.4,1.6,1.6,1.4,1.6,1.3,1.1
2015-05-27,-1.4,0.2,-1.7,1.9,1.9,-0.3,-0.1,-0.5,-0.3,-0.5,-0.7
2015-05-28,0.5,0.9,-0.5,-0.6,-0.6,0.1,0.5,0.3,0.2,0.2,-0.0
2015-05-29,0.7,0.8,-0.3,-0.8,-0.8,0.6,1.2,1.1,1.1,1.1,0.8
2015-06-01,0.1,0.6,-0.3,0.7,0.7,-0.2,0.4,0.4,0.3,0.4,0.2
2015-06-02,-0.4,0.7,-1.3,-0.2,-0.2,0.2,0.5,0.6,0.4,0.6,0.4
2015-06-03,-0.5,0.3,-0.9,0.6,0.6,-0.5,-0.2,0.0,-0.2,-0.0,-0.1
2015-06-04,-0.1,0.8,-0.6,-0.5,-0.5,-0.1,0.1,0.5,0.3,0.4,0.3
2015-06-05,0.0,0.5,-0.7,0.1,0.1,-0.0,-0.1,0.3,0.3,0.3,0.3
2015-05-26: rt amat applied materials, inc. volume$amat $feye $orcl $nke #amat #stockmarket #nasdaq
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-05-30: "AT_USER 05-31-15 trade plan $spy $qqq $iwm $p $mu $ebay $crm $feye $gpro $znga $orcl $yhoo $biib $bidu $x"
2015-05-31: orcl oracle corp. day low$orcl $jack $bac $amba #orcl #stocks #finance
2015-06-01: analysts give average recommendation of “buy” to oracle $orcl
2015-06-03: $orcl analysts give oracle corporation (nyse:orcl) a consensus price target of ...
2015-06-07: our stock alerts gained over 1300% in less than 3 months! see our new picks: $msft $orcl $vod
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.6,0.8,-0.1,-0.8,-0.8,0.6,0.3,0.2,0.3,-0.1,-0.3
2015-05-26,0.9,1.2,-0.4,-1.4,-1.4,1.6,1.6,1.4,1.6,1.3,1.1
2015-05-27,-1.4,0.2,-1.7,1.9,1.9,-0.3,-0.1,-0.5,-0.3,-0.5,-0.7
2015-05-28,0.5,0.9,-0.5,-0.6,-0.6,0.1,0.5,0.3,0.2,0.2,-0.0
2015-05-29,0.7,0.8,-0.3,-0.8,-0.8,0.6,1.2,1.1,1.1,1.1,0.8
2015-06-01,0.1,0.6,-0.3,0.7,0.7,-0.2,0.4,0.4,0.3,0.4,0.2
2015-06-02,-0.4,0.7,-1.3,-0.2,-0.2,0.2,0.5,0.6,0.4,0.6,0.4
2015-06-03,-0.5,0.3,-0.9,0.6,0.6,-0.5,-0.2,0.0,-0.2,-0.0,-0.1
2015-06-04,-0.1,0.8,-0.6,-0.5,-0.5,-0.1,0.1,0.5,0.3,0.4,0.3
2015-06-05,0.0,0.5,-0.7,0.1,0.1,-0.0,-0.1,0.3,0.3,0.3,0.3
2015-05-26: rt amat applied materials, inc. volume$amat $feye $orcl $nke #amat #stockmarket #nasdaq
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-05-30: "AT_USER 05-31-15 trade plan $spy $qqq $iwm $p $mu $ebay $crm $feye $gpro $znga $orcl $yhoo $biib $bidu $x"
2015-05-31: orcl oracle corp. day low$orcl $jack $bac $amba #orcl #stocks #finance
2015-06-01: analysts give average recommendation of “buy” to oracle $orcl
2015-06-03: $orcl analysts give oracle corporation (nyse:orcl) a consensus price target of ...
2015-06-07: our stock alerts gained over 1300% in less than 3 months! see our new picks: $msft $orcl $vod | [
"Rise",
"Fall"
]
| 1 |
aclsm18741 | Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2015-06-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.9,1.1,-0.0,-0.9,-0.9,-0.4,0.1,-0.2,-0.1,-1.3,-2.9
2015-05-26,0.2,0.4,-0.8,-0.5,-0.5,0.1,0.4,0.4,0.3,-0.5,-2.0
2015-05-27,-0.9,0.1,-1.5,1.4,1.4,-0.8,-1.0,-0.9,-1.1,-1.5,-3.0
2015-05-28,0.7,1.1,-0.3,-1.1,-1.1,0.5,0.1,0.4,-0.0,-0.0,-1.6
2015-05-29,-0.5,0.8,-0.5,0.6,0.6,-0.3,-0.5,-0.2,-0.5,-0.3,-1.8
2015-06-01,-0.1,0.5,-1.1,0.4,0.4,-0.5,-0.8,-0.6,-0.8,-0.8,-1.8
2015-06-02,-0.2,0.5,-1.1,0.0,0.0,-0.3,-0.7,-0.7,-0.8,-0.9,-1.5
2015-06-03,-0.5,0.4,-0.9,1.3,1.3,-1.3,-1.6,-1.9,-1.9,-2.1,-2.4
2015-06-04,0.8,1.4,-0.4,-1.3,-1.3,0.2,-0.2,-0.5,-0.4,-0.7,-0.8
2015-06-05,0.6,0.9,-0.1,-0.9,-0.9,1.0,0.6,0.3,0.5,0.2,0.4
2015-05-22: #nasdaq100 #recent #market #exit #2: covered $amzn short for a 1.22% #gain in 7 days. #amzn #forex #trading #stocks|sterlingmholmes: cboe: actives on open @ cboe: $aapl $baba $amzn $fb $mu $bidu $sdrl
2015-05-23: rt AT_USER amazon is launching an etsy killer $amzn |#amazon to start paying british corporation taxes on retail sales in the uk more about $amzn: |lci lannett co., inc. summary$lci $amzn $fxcm $cbi
2015-05-24: $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|our penny stock pick on $thcz is up 570.77% for platinum members! big update: $amzn $mcox $goog|$ngcg #new #hemp #infuse #wat
2015-05-25: bmy bristol myers squibb co. ask size$bmy $amzn $nke $efir #bmy #stocks #stockmarket|amzn inc. bid size$amzn $amzn $ci $gild #amzn #stock #finance|psec proshares ultra qqq fund market cap$psec $pdco
2015-05-26: opxa opexa therapeutics, inc. ex-div date$opxa $ewz $amzn $nrz #opxa #stocks #nasdaq|cjt.to cargojet inc. shares$cjt.to $fxd $lvs $amzn #cjt.to #nasdaq #stocks|AT_USER $amzn verizon and have this one
2015-05-27: rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |polgarstocks: aapl apple, inc. chart$aapl $uup $amzn $ea #aapl #finance #stocks rea
2015-05-28: efa ishares msci eafe index fund market cap$efa $amzn $gene $opxa #efa #stockmarket #tradeideas|ewy facebook, inc. quotes$ewy $amzn $erhe $cvx #ewy #pennystocks #stockmarket|amazon's $amzn new free sa
2015-05-29: our pick on $vgtl closed up 28.57% yesterday & saw it's highest volume in 10 years! big news: $amzn $qcom $csco|ahs amn healthcare services, inc. shares$ahs $amzn $pbmd $ddd #ahs #stocks #stockma
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |cm.to centerpoint energy, inc. short sales$cm.to $eca.to $rdsh $amzn #cm.to #invest
2015-05-31: amzn inc. change$amzn $gdx $gme $mdy #amzn #pennystocks #pennystocks|amzn inc. current price$amzn $gdxj $brwc $ewa #amzn #stockmarket #stocks|$ngcg #new #hemp #infuse #water @ #amazon - via #otc #
2015-06-01: amzn inc. chart$amzn $qcom $jblu $hsba.l #amzn #stock #share|$amzn (10 day 15-30min) asc. wedge with 432.5 resistance. when the market gets nasty expect to get a good crack|$amzn:company shares of
2015-06-02: amzn inc. message board posts$amzn $uup $cos.to $eem #amzn #finance #investing|tlt ishares barclays 20+ year treasury bond fund eod data$tlt $vjet $amzn $nflx #tlt #invest #invest|gild gilead science
2015-06-03: fxe currency shares euro trust p/e ratio$fxe $dwti $act $amzn #fxe #nasdaq #invest|AT_USER your tweet about $amzn had a sentiment of 1 and was featured on market parse.
2015-06-04: rt rt gmcr keurig green mountain, inc. yield$gmcr $aal $googl $amzn #gmcr #finance #sha… |drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|$amzn - is wal-mart inc. stock a buy? |jnug
2015-06-06: rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $…
2015-06-07: $amzn #jeffbezos - next big thing ??? |altr altera corp. stock forum$altr $tna $trv $amzn #altr #invest #finance|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.9,1.1,-0.0,-0.9,-0.9,-0.4,0.1,-0.2,-0.1,-1.3,-2.9
2015-05-26,0.2,0.4,-0.8,-0.5,-0.5,0.1,0.4,0.4,0.3,-0.5,-2.0
2015-05-27,-0.9,0.1,-1.5,1.4,1.4,-0.8,-1.0,-0.9,-1.1,-1.5,-3.0
2015-05-28,0.7,1.1,-0.3,-1.1,-1.1,0.5,0.1,0.4,-0.0,-0.0,-1.6
2015-05-29,-0.5,0.8,-0.5,0.6,0.6,-0.3,-0.5,-0.2,-0.5,-0.3,-1.8
2015-06-01,-0.1,0.5,-1.1,0.4,0.4,-0.5,-0.8,-0.6,-0.8,-0.8,-1.8
2015-06-02,-0.2,0.5,-1.1,0.0,0.0,-0.3,-0.7,-0.7,-0.8,-0.9,-1.5
2015-06-03,-0.5,0.4,-0.9,1.3,1.3,-1.3,-1.6,-1.9,-1.9,-2.1,-2.4
2015-06-04,0.8,1.4,-0.4,-1.3,-1.3,0.2,-0.2,-0.5,-0.4,-0.7,-0.8
2015-06-05,0.6,0.9,-0.1,-0.9,-0.9,1.0,0.6,0.3,0.5,0.2,0.4
2015-05-22: #nasdaq100 #recent #market #exit #2: covered $amzn short for a 1.22% #gain in 7 days. #amzn #forex #trading #stocks|sterlingmholmes: cboe: actives on open @ cboe: $aapl $baba $amzn $fb $mu $bidu $sdrl
2015-05-23: rt AT_USER amazon is launching an etsy killer $amzn |#amazon to start paying british corporation taxes on retail sales in the uk more about $amzn: |lci lannett co., inc. summary$lci $amzn $fxcm $cbi
2015-05-24: $ngcg #new #hemp #infuse #water @ #amazon - via #otc #stock #vets $amzn|our penny stock pick on $thcz is up 570.77% for platinum members! big update: $amzn $mcox $goog|$ngcg #new #hemp #infuse #wat
2015-05-25: bmy bristol myers squibb co. ask size$bmy $amzn $nke $efir #bmy #stocks #stockmarket|amzn inc. bid size$amzn $amzn $ci $gild #amzn #stock #finance|psec proshares ultra qqq fund market cap$psec $pdco
2015-05-26: opxa opexa therapeutics, inc. ex-div date$opxa $ewz $amzn $nrz #opxa #stocks #nasdaq|cjt.to cargojet inc. shares$cjt.to $fxd $lvs $amzn #cjt.to #nasdaq #stocks|AT_USER $amzn verizon and have this one
2015-05-27: rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |polgarstocks: aapl apple, inc. chart$aapl $uup $amzn $ea #aapl #finance #stocks rea
2015-05-28: efa ishares msci eafe index fund market cap$efa $amzn $gene $opxa #efa #stockmarket #tradeideas|ewy facebook, inc. quotes$ewy $amzn $erhe $cvx #ewy #pennystocks #stockmarket|amazon's $amzn new free sa
2015-05-29: our pick on $vgtl closed up 28.57% yesterday & saw it's highest volume in 10 years! big news: $amzn $qcom $csco|ahs amn healthcare services, inc. shares$ahs $amzn $pbmd $ddd #ahs #stocks #stockma
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |cm.to centerpoint energy, inc. short sales$cm.to $eca.to $rdsh $amzn #cm.to #invest
2015-05-31: amzn inc. change$amzn $gdx $gme $mdy #amzn #pennystocks #pennystocks|amzn inc. current price$amzn $gdxj $brwc $ewa #amzn #stockmarket #stocks|$ngcg #new #hemp #infuse #water @ #amazon - via #otc #
2015-06-01: amzn inc. chart$amzn $qcom $jblu $hsba.l #amzn #stock #share|$amzn (10 day 15-30min) asc. wedge with 432.5 resistance. when the market gets nasty expect to get a good crack|$amzn:company shares of
2015-06-02: amzn inc. message board posts$amzn $uup $cos.to $eem #amzn #finance #investing|tlt ishares barclays 20+ year treasury bond fund eod data$tlt $vjet $amzn $nflx #tlt #invest #invest|gild gilead science
2015-06-03: fxe currency shares euro trust p/e ratio$fxe $dwti $act $amzn #fxe #nasdaq #invest|AT_USER your tweet about $amzn had a sentiment of 1 and was featured on market parse.
2015-06-04: rt rt gmcr keurig green mountain, inc. yield$gmcr $aal $googl $amzn #gmcr #finance #sha… |drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|$amzn - is wal-mart inc. stock a buy? |jnug
2015-06-06: rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $…
2015-06-07: $amzn #jeffbezos - next big thing ??? |altr altera corp. stock forum$altr $tna $trv $amzn #altr #invest #finance|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares | [
"Rise",
"Fall"
]
| 1 |
aclsm18742 | Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2015-06-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.1,0.2,-0.4,-0.3,-0.3,-0.2,-1.2,-1.6,-1.8,-2.2,-2.5
2015-05-26,0.5,0.6,-0.8,-1.0,-1.0,0.7,-0.0,-0.6,-0.7,-1.1,-1.3
2015-05-27,-1.5,0.4,-1.7,1.8,1.8,-0.8,-1.4,-2.2,-2.3,-2.7,-2.9
2015-05-28,-0.8,0.4,-1.0,0.9,0.9,-1.3,-1.9,-2.7,-3.0,-3.4,-3.6
2015-05-29,-0.6,0.8,-0.7,1.3,1.3,-2.1,-2.7,-3.6,-3.9,-4.4,-4.7
2015-06-01,1.4,2.0,-0.7,-1.6,-1.6,-0.2,-0.9,-1.8,-2.3,-2.6,-3.0
2015-06-02,1.1,1.4,-0.4,-1.9,-1.9,1.8,1.0,0.2,-0.4,-0.6,-1.0
2015-06-03,1.3,1.6,-0.4,-1.6,-1.6,2.9,2.5,2.0,1.3,1.1,0.7
2015-06-04,0.6,1.3,-0.3,-1.3,-1.3,3.2,3.5,3.2,2.6,2.3,2.0
2015-06-05,1.4,1.4,-0.0,-1.5,-1.5,3.1,4.5,4.5,4.1,3.8,3.4
2015-05-22: $intc:us intel headquarters building topped with wind turbines #intel corp #sp500|cvs cvs health corp. askclick here -> trending $cvs $xlk $intc $tmf #cvs #stockmarket #stock|feye fireeye inc. st
2015-05-23: bosocial: leahanneta: intc intel corp. volume$intc $cat $cvx $jnk #intc #nasdaq #stock … |eltp elite pharmaceuticals, inc. day low$eltp $intc $goog $syn #eltp #stock #shareesrx express scripts, inc.…
2015-05-24: $intc:the bear case for wearable health technology:|rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-26: am_alerts: $intc active, relative volume: 3.89, 1h, 4:00 am, #nasdaq $dji $ndx $spy|cvs cvs health corp. current price$cvs $ibm $intc $srs #cvs #invest #stocks|learn to trade advanced options strats.
2015-05-27: mo altria group inc. stock forum$mo $intc $blta $intc #mo #pennystocks #share|project nanoxia, a german-designed desk with two high-end pcs inside $amd, $intc, $nvda, $fb |rt AT_USER pr: .AT_USER xpg
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|intc intel corp. stock forum$intc $slv $kors $pcln #intc #sh
2015-05-30: intc intel corp. ideas$intc $rig $sso $xlk #intc #invest #stock|intel assigned aa credit rating $intc |aet aetna, inc. open$aet $intc $tsla $fbiox #aet #finance #finance|our pick on $ppch gained as m
2015-05-31: iwc ishares russell microcap index fund filings$iwc $intc $vti $jnk #iwc #share #share|$intc chart: intc swing trade (brad reed may29,2015). |AT_USER your tweet about $intc had a sentiment of 2 and wa
2015-06-01: v visa inc. ex-div date$v $intc $dd $cpg.to #v #pennystocks #stockmarket|$intc - $atlr|rt AT_USER intel nears deal to buy altera for about $54 a share $intc $altr |intel corp. reiterated rating by s&
2015-06-02: please check the monthly stock recommendation powered by stocktradehome $intc: |vnq vanguard reit vipers bid$vnq $intc $v $yoku #vnq #tradeideas #stock|$intc:us ceo krzanich acclerates intel's shift f
2015-06-03: intc intel corp. prev close$intc $ung $lvs $vti #intc #pennystocks #stock
2015-06-04: pr: .AT_USER shows off its eye-catching gaming hardware $nvda, $intc, $atvi |ewj japan ishares message board posts$ewj $lqd $intc $ecig #ewj #stock #stockmarket|wynn wynn resorts ltd bid$wynn $intc $
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |twtr twitter, inc. ex-div date$twtr $tlt $intc $ibm #twtr #invest #invest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.1,0.2,-0.4,-0.3,-0.3,-0.2,-1.2,-1.6,-1.8,-2.2,-2.5
2015-05-26,0.5,0.6,-0.8,-1.0,-1.0,0.7,-0.0,-0.6,-0.7,-1.1,-1.3
2015-05-27,-1.5,0.4,-1.7,1.8,1.8,-0.8,-1.4,-2.2,-2.3,-2.7,-2.9
2015-05-28,-0.8,0.4,-1.0,0.9,0.9,-1.3,-1.9,-2.7,-3.0,-3.4,-3.6
2015-05-29,-0.6,0.8,-0.7,1.3,1.3,-2.1,-2.7,-3.6,-3.9,-4.4,-4.7
2015-06-01,1.4,2.0,-0.7,-1.6,-1.6,-0.2,-0.9,-1.8,-2.3,-2.6,-3.0
2015-06-02,1.1,1.4,-0.4,-1.9,-1.9,1.8,1.0,0.2,-0.4,-0.6,-1.0
2015-06-03,1.3,1.6,-0.4,-1.6,-1.6,2.9,2.5,2.0,1.3,1.1,0.7
2015-06-04,0.6,1.3,-0.3,-1.3,-1.3,3.2,3.5,3.2,2.6,2.3,2.0
2015-06-05,1.4,1.4,-0.0,-1.5,-1.5,3.1,4.5,4.5,4.1,3.8,3.4
2015-05-22: $intc:us intel headquarters building topped with wind turbines #intel corp #sp500|cvs cvs health corp. askclick here -> trending $cvs $xlk $intc $tmf #cvs #stockmarket #stock|feye fireeye inc. st
2015-05-23: bosocial: leahanneta: intc intel corp. volume$intc $cat $cvx $jnk #intc #nasdaq #stock … |eltp elite pharmaceuticals, inc. day low$eltp $intc $goog $syn #eltp #stock #shareesrx express scripts, inc.…
2015-05-24: $intc:the bear case for wearable health technology:|rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-26: am_alerts: $intc active, relative volume: 3.89, 1h, 4:00 am, #nasdaq $dji $ndx $spy|cvs cvs health corp. current price$cvs $ibm $intc $srs #cvs #invest #stocks|learn to trade advanced options strats.
2015-05-27: mo altria group inc. stock forum$mo $intc $blta $intc #mo #pennystocks #share|project nanoxia, a german-designed desk with two high-end pcs inside $amd, $intc, $nvda, $fb |rt AT_USER pr: .AT_USER xpg
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|intc intel corp. stock forum$intc $slv $kors $pcln #intc #sh
2015-05-30: intc intel corp. ideas$intc $rig $sso $xlk #intc #invest #stock|intel assigned aa credit rating $intc |aet aetna, inc. open$aet $intc $tsla $fbiox #aet #finance #finance|our pick on $ppch gained as m
2015-05-31: iwc ishares russell microcap index fund filings$iwc $intc $vti $jnk #iwc #share #share|$intc chart: intc swing trade (brad reed may29,2015). |AT_USER your tweet about $intc had a sentiment of 2 and wa
2015-06-01: v visa inc. ex-div date$v $intc $dd $cpg.to #v #pennystocks #stockmarket|$intc - $atlr|rt AT_USER intel nears deal to buy altera for about $54 a share $intc $altr |intel corp. reiterated rating by s&
2015-06-02: please check the monthly stock recommendation powered by stocktradehome $intc: |vnq vanguard reit vipers bid$vnq $intc $v $yoku #vnq #tradeideas #stock|$intc:us ceo krzanich acclerates intel's shift f
2015-06-03: intc intel corp. prev close$intc $ung $lvs $vti #intc #pennystocks #stock
2015-06-04: pr: .AT_USER shows off its eye-catching gaming hardware $nvda, $intc, $atvi |ewj japan ishares message board posts$ewj $lqd $intc $ecig #ewj #stock #stockmarket|wynn wynn resorts ltd bid$wynn $intc $
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |twtr twitter, inc. ex-div date$twtr $tlt $intc $ibm #twtr #invest #invest | [
"Rise",
"Fall"
]
| 1 |
aclsm18743 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2015-06-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.2,0.3,-0.7,0.1,0.1,0.1,-0.7,-0.9,-0.6,-0.1,0.2
2015-05-26,1.2,1.2,-0.6,-1.2,-1.2,1.0,0.6,0.2,0.5,1.0,1.3
2015-05-27,-0.3,0.6,-0.5,-0.2,0.6,0.3,0.2,-0.3,-0.2,0.3,0.6
2015-05-28,-1.5,0.1,-1.5,1.4,1.4,-1.0,-1.0,-1.5,-1.6,-1.1,-0.8
2015-05-29,-0.2,0.4,-0.9,0.1,0.1,-0.9,-0.8,-1.4,-1.6,-1.2,-0.9
2015-06-01,-0.9,0.8,-1.1,1.2,1.2,-1.6,-1.8,-2.3,-2.6,-2.4,-2.0
2015-06-02,0.6,0.8,-0.6,-1.3,-1.3,0.0,-0.4,-0.9,-1.3,-1.1,-0.8
2015-06-03,1.5,2.2,-0.2,-2.0,-2.0,1.9,1.4,1.2,0.7,0.7,1.1
2015-06-04,-0.5,0.5,-0.6,0.1,0.1,1.4,1.1,1.1,0.6,0.5,0.9
2015-06-05,0.5,0.6,-0.2,-1.6,-1.6,2.3,2.5,2.6,2.2,2.1,2.4
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $nee $apc $qre
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec
2015-05-28: AT_USER $nee global x launches an etf with a focus on yieldcos
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.2,0.3,-0.7,0.1,0.1,0.1,-0.7,-0.9,-0.6,-0.1,0.2
2015-05-26,1.2,1.2,-0.6,-1.2,-1.2,1.0,0.6,0.2,0.5,1.0,1.3
2015-05-27,-0.3,0.6,-0.5,-0.2,0.6,0.3,0.2,-0.3,-0.2,0.3,0.6
2015-05-28,-1.5,0.1,-1.5,1.4,1.4,-1.0,-1.0,-1.5,-1.6,-1.1,-0.8
2015-05-29,-0.2,0.4,-0.9,0.1,0.1,-0.9,-0.8,-1.4,-1.6,-1.2,-0.9
2015-06-01,-0.9,0.8,-1.1,1.2,1.2,-1.6,-1.8,-2.3,-2.6,-2.4,-2.0
2015-06-02,0.6,0.8,-0.6,-1.3,-1.3,0.0,-0.4,-0.9,-1.3,-1.1,-0.8
2015-06-03,1.5,2.2,-0.2,-2.0,-2.0,1.9,1.4,1.2,0.7,0.7,1.1
2015-06-04,-0.5,0.5,-0.6,0.1,0.1,1.4,1.1,1.1,0.6,0.5,0.9
2015-06-05,0.5,0.6,-0.2,-1.6,-1.6,2.3,2.5,2.6,2.2,2.1,2.4
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $nee $apc $qre
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec
2015-05-28: AT_USER $nee global x launches an etf with a focus on yieldcos | [
"Rise",
"Fall"
]
| 1 |
aclsm18744 | Assess the data and tweets to estimate whether the closing price of $ups will escalate or deflate at 2015-06-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.8,0.8,-0.2,-0.6,-0.6,0.4,-0.4,-0.9,-1.2,-1.8,-2.5
2015-05-26,0.9,0.9,-0.3,-0.9,-0.9,1.1,0.5,-0.1,-0.1,-0.7,-1.4
2015-05-27,-0.4,0.2,-0.9,0.4,0.4,0.5,0.3,-0.4,-0.4,-1.0,-1.6
2015-05-28,0.7,1.1,-0.1,-1.0,-1.0,1.1,1.5,0.8,0.6,0.2,-0.5
2015-05-29,0.5,0.5,-0.4,-0.7,-0.7,1.2,2.0,1.5,1.2,0.9,0.3
2015-06-01,0.3,0.6,-0.6,0.3,0.3,0.5,1.5,1.2,0.9,0.7,0.2
2015-06-02,-0.5,0.6,-0.9,-0.1,-0.1,0.4,1.3,1.2,0.9,0.9,0.4
2015-06-03,-0.7,0.8,-1.1,1.2,1.2,-0.9,-0.1,0.1,-0.2,-0.3,-0.7
2015-06-04,-0.0,0.6,-0.2,-0.5,-0.5,-0.3,0.3,0.7,0.3,0.2,-0.1
2015-06-05,-0.4,0.2,-0.7,0.4,0.4,-0.5,-0.3,0.3,0.0,-0.2,-0.4
2015-05-22: nasdaqfan: qld proshares ultra qqq fund volumeclick here -> trending $qld $ups $line $n…
2015-05-27: ewj japan ishares eod data$ewj $sh $ups $fwdg #ewj #finance #stockmarket
2015-05-28: ups united states oil fund, lp day low$ups $ctxs $pwt.to $yy #ups #tradeideas #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.8,0.8,-0.2,-0.6,-0.6,0.4,-0.4,-0.9,-1.2,-1.8,-2.5
2015-05-26,0.9,0.9,-0.3,-0.9,-0.9,1.1,0.5,-0.1,-0.1,-0.7,-1.4
2015-05-27,-0.4,0.2,-0.9,0.4,0.4,0.5,0.3,-0.4,-0.4,-1.0,-1.6
2015-05-28,0.7,1.1,-0.1,-1.0,-1.0,1.1,1.5,0.8,0.6,0.2,-0.5
2015-05-29,0.5,0.5,-0.4,-0.7,-0.7,1.2,2.0,1.5,1.2,0.9,0.3
2015-06-01,0.3,0.6,-0.6,0.3,0.3,0.5,1.5,1.2,0.9,0.7,0.2
2015-06-02,-0.5,0.6,-0.9,-0.1,-0.1,0.4,1.3,1.2,0.9,0.9,0.4
2015-06-03,-0.7,0.8,-1.1,1.2,1.2,-0.9,-0.1,0.1,-0.2,-0.3,-0.7
2015-06-04,-0.0,0.6,-0.2,-0.5,-0.5,-0.3,0.3,0.7,0.3,0.2,-0.1
2015-06-05,-0.4,0.2,-0.7,0.4,0.4,-0.5,-0.3,0.3,0.0,-0.2,-0.4
2015-05-22: nasdaqfan: qld proshares ultra qqq fund volumeclick here -> trending $qld $ups $line $n…
2015-05-27: ewj japan ishares eod data$ewj $sh $ups $fwdg #ewj #finance #stockmarket
2015-05-28: ups united states oil fund, lp day low$ups $ctxs $pwt.to $yy #ups #tradeideas #nasdaq | [
"Rise",
"Fall"
]
| 1 |
aclsm18745 | Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2015-06-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.9,1.0,-0.2,-1.1,-1.1,1.1,1.3,0.9,1.5,-0.2,-2.0
2015-05-26,0.5,0.6,-0.9,-0.7,-0.7,1.3,1.9,1.4,2.0,0.8,-1.0
2015-05-27,-1.7,0.3,-2.1,2.2,2.2,-0.8,-0.2,-0.7,-0.3,-0.9,-2.7
2015-05-28,0.1,1.2,-0.1,-0.3,-0.3,-0.5,0.2,-0.2,-0.1,-0.2,-2.0
2015-05-29,1.2,1.5,-0.6,-1.2,-1.2,0.5,1.1,1.1,1.0,1.4,-0.4
2015-06-01,-0.4,1.1,-1.3,0.8,0.8,-0.2,0.1,0.3,0.1,0.6,-0.8
2015-06-02,0.0,0.9,-0.6,-0.7,-0.7,0.6,0.6,1.0,0.7,1.2,0.2
2015-06-03,1.1,1.9,-0.1,-0.1,-0.1,0.5,0.6,1.1,0.8,1.2,0.7
2015-06-04,0.9,1.7,-0.3,-1.0,-1.0,1.0,1.4,2.0,1.9,2.0,2.0
2015-06-05,0.4,0.8,-0.7,-0.5,-0.5,1.2,1.6,2.2,2.3,2.3,2.7
2015-05-22: rt AT_USER al final era cierto: microsoft ofreció $ 55.000 millones por salesforce. pero no alcanzó. ¿será oracle el siguiente? $msft $…|rt AT_USER the #microsoft-owned search engine #bing, now execut
2015-05-23: microsoft corporation and ama sign mou on it development $msft |rt AT_USER on the fly: top stock stories for friday $msft $crm $de $ctrp $long $expe $jmei: full story |AT_USER $msft microsoft: transfo
2015-05-24: rt AT_USER stand by for microsoft's big acquisition - hindustan times #microsoft • $msft
2015-05-25: ‘buy buy’ blackberry? microsoft could make offer for sleeping phone giant, rumors say $msft $bbry |rt AT_USER $any nice chart off scan here, ready to go higher, should follow $cdrb $msft here $spy
2015-05-26: $msft - google, inc.'s worst nightmare is coming true |$msft - microsoft's windows 10 and the internet of things: what you need to know |$msft - google, inc.'s worst nightmare is coming true |$msft -
2015-05-27: rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd … |r
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|$ssys startin to rally off bottom $fb $yy $hpq $fsi $z $box
2015-05-30: microsoft shouldn't just buy 'silent hills' for xbox, but 'metal gear… #microsoft • $msft |$msft - microsoft’s "mobile-first" strategy comes into focus
2015-05-31: rt AT_USER comparing apple ipad air 3 with microsoft surface pro 3 $msft $aapl |rt rt rt rt 3 #tech inspired #etfs to ride #nasdaq #bull $oneq $qqq $qqew also $aapl $msft $googl $amzn $altr $nfl… |ou
2015-06-01: $msft microsoft windows 10, with mobile in mind, arrives in | stock market point |$msft news: "windows 10 to be released july 29 $msft" analyze: |our penny stock pick on $thcz is up 570.77% for plat
2015-06-02: microsoft sees significant decline in short interest $msft |the smarter simple #charting tool #icharttop #stock #market #app tool you've never had $aapl $goog $fb $msft $nvda |$msft microsoft corpora
2015-06-03: $gevo $aapl $fb $msft $ twtr check out all the fake accounts posting to nate the snake michauds nick. like this phony one AT_USER|$msft, $sne 'fallout 4' nuke-sized expectations: will sales match the
2015-06-04: AT_USER $msft your tweet has been featured on market parse, for iphone.
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|our penny stock pick on $vgtl is up 166.66% from it's low just 5 trading days ago! huge update: $xlf $f
2015-06-07: microsoft and sphere3d to develop windows containers for azure $any $msft #disruptivetech |rt AT_USER 3 questions #entrepreneurs need to answer before starting a business (microsoft) $msft #startup|
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.9,1.0,-0.2,-1.1,-1.1,1.1,1.3,0.9,1.5,-0.2,-2.0
2015-05-26,0.5,0.6,-0.9,-0.7,-0.7,1.3,1.9,1.4,2.0,0.8,-1.0
2015-05-27,-1.7,0.3,-2.1,2.2,2.2,-0.8,-0.2,-0.7,-0.3,-0.9,-2.7
2015-05-28,0.1,1.2,-0.1,-0.3,-0.3,-0.5,0.2,-0.2,-0.1,-0.2,-2.0
2015-05-29,1.2,1.5,-0.6,-1.2,-1.2,0.5,1.1,1.1,1.0,1.4,-0.4
2015-06-01,-0.4,1.1,-1.3,0.8,0.8,-0.2,0.1,0.3,0.1,0.6,-0.8
2015-06-02,0.0,0.9,-0.6,-0.7,-0.7,0.6,0.6,1.0,0.7,1.2,0.2
2015-06-03,1.1,1.9,-0.1,-0.1,-0.1,0.5,0.6,1.1,0.8,1.2,0.7
2015-06-04,0.9,1.7,-0.3,-1.0,-1.0,1.0,1.4,2.0,1.9,2.0,2.0
2015-06-05,0.4,0.8,-0.7,-0.5,-0.5,1.2,1.6,2.2,2.3,2.3,2.7
2015-05-22: rt AT_USER al final era cierto: microsoft ofreció $ 55.000 millones por salesforce. pero no alcanzó. ¿será oracle el siguiente? $msft $…|rt AT_USER the #microsoft-owned search engine #bing, now execut
2015-05-23: microsoft corporation and ama sign mou on it development $msft |rt AT_USER on the fly: top stock stories for friday $msft $crm $de $ctrp $long $expe $jmei: full story |AT_USER $msft microsoft: transfo
2015-05-24: rt AT_USER stand by for microsoft's big acquisition - hindustan times #microsoft • $msft
2015-05-25: ‘buy buy’ blackberry? microsoft could make offer for sleeping phone giant, rumors say $msft $bbry |rt AT_USER $any nice chart off scan here, ready to go higher, should follow $cdrb $msft here $spy
2015-05-26: $msft - google, inc.'s worst nightmare is coming true |$msft - microsoft's windows 10 and the internet of things: what you need to know |$msft - google, inc.'s worst nightmare is coming true |$msft -
2015-05-27: rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd … |r
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|$ssys startin to rally off bottom $fb $yy $hpq $fsi $z $box
2015-05-30: microsoft shouldn't just buy 'silent hills' for xbox, but 'metal gear… #microsoft • $msft |$msft - microsoft’s "mobile-first" strategy comes into focus
2015-05-31: rt AT_USER comparing apple ipad air 3 with microsoft surface pro 3 $msft $aapl |rt rt rt rt 3 #tech inspired #etfs to ride #nasdaq #bull $oneq $qqq $qqew also $aapl $msft $googl $amzn $altr $nfl… |ou
2015-06-01: $msft microsoft windows 10, with mobile in mind, arrives in | stock market point |$msft news: "windows 10 to be released july 29 $msft" analyze: |our penny stock pick on $thcz is up 570.77% for plat
2015-06-02: microsoft sees significant decline in short interest $msft |the smarter simple #charting tool #icharttop #stock #market #app tool you've never had $aapl $goog $fb $msft $nvda |$msft microsoft corpora
2015-06-03: $gevo $aapl $fb $msft $ twtr check out all the fake accounts posting to nate the snake michauds nick. like this phony one AT_USER|$msft, $sne 'fallout 4' nuke-sized expectations: will sales match the
2015-06-04: AT_USER $msft your tweet has been featured on market parse, for iphone.
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|our penny stock pick on $vgtl is up 166.66% from it's low just 5 trading days ago! huge update: $xlf $f
2015-06-07: microsoft and sphere3d to develop windows containers for azure $any $msft #disruptivetech |rt AT_USER 3 questions #entrepreneurs need to answer before starting a business (microsoft) $msft #startup| | [
"Rise",
"Fall"
]
| 1 |
aclsm18746 | With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2015-06-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.2,0.4,-0.2,-1.5,-1.5,0.4,0.8,1.2,1.6,1.2,1.0
2015-05-26,1.6,1.7,-0.0,-3.4,-3.4,3.1,3.9,4.3,4.9,4.6,4.5
2015-05-27,-1.7,0.5,-1.9,1.7,1.7,1.1,2.0,2.4,2.9,2.8,2.7
2015-05-28,-0.2,0.3,-1.4,-0.8,-0.8,1.4,2.4,2.8,3.4,3.6,3.4
2015-05-29,1.0,1.6,-0.2,-1.3,-1.3,1.6,3.2,3.9,4.5,4.8,4.6
2015-06-01,0.3,0.5,-0.7,-0.2,-0.2,1.0,2.8,3.7,4.3,4.9,4.7
2015-06-02,-0.4,0.6,-0.5,2.1,2.1,-0.8,0.4,1.4,1.9,2.6,2.5
2015-06-03,0.3,1.2,0.0,-0.7,0.6,-1.4,-0.3,0.6,1.2,1.8,1.8
2015-06-04,0.9,2.4,0.0,-1.7,-1.7,0.2,1.1,2.1,2.6,3.3,3.5
2015-06-05,-1.4,0.5,-1.5,-0.3,-0.3,0.6,0.9,2.0,2.8,3.3,3.7
2015-05-28: $tot:total sa receives $62.25 consensus pt from analysts (nyse:tot):
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.2,0.4,-0.2,-1.5,-1.5,0.4,0.8,1.2,1.6,1.2,1.0
2015-05-26,1.6,1.7,-0.0,-3.4,-3.4,3.1,3.9,4.3,4.9,4.6,4.5
2015-05-27,-1.7,0.5,-1.9,1.7,1.7,1.1,2.0,2.4,2.9,2.8,2.7
2015-05-28,-0.2,0.3,-1.4,-0.8,-0.8,1.4,2.4,2.8,3.4,3.6,3.4
2015-05-29,1.0,1.6,-0.2,-1.3,-1.3,1.6,3.2,3.9,4.5,4.8,4.6
2015-06-01,0.3,0.5,-0.7,-0.2,-0.2,1.0,2.8,3.7,4.3,4.9,4.7
2015-06-02,-0.4,0.6,-0.5,2.1,2.1,-0.8,0.4,1.4,1.9,2.6,2.5
2015-06-03,0.3,1.2,0.0,-0.7,0.6,-1.4,-0.3,0.6,1.2,1.8,1.8
2015-06-04,0.9,2.4,0.0,-1.7,-1.7,0.2,1.1,2.1,2.6,3.3,3.5
2015-06-05,-1.4,0.5,-1.5,-0.3,-0.3,0.6,0.9,2.0,2.8,3.3,3.7
2015-05-28: $tot:total sa receives $62.25 consensus pt from analysts (nyse:tot): | [
"Rise",
"Fall"
]
| 1 |
aclsm18747 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2015-06-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.1,0.4,-0.7,-0.2,-0.2,0.2,-1.2,-1.5,-1.8,-2.2,-2.5
2015-05-26,1.4,1.4,-0.9,-1.5,-1.5,1.3,0.5,-0.1,-0.2,-0.6,-0.9
2015-05-27,-0.1,0.4,-0.3,0.2,0.2,0.8,0.5,-0.3,-0.3,-0.7,-1.0
2015-05-28,0.0,0.4,-0.7,0.0,0.0,0.5,0.8,-0.1,-0.2,-0.5,-0.9
2015-05-29,0.5,0.6,-0.7,-0.4,-0.4,0.5,1.2,0.3,0.2,-0.1,-0.5
2015-06-01,0.1,0.7,-0.7,0.5,0.5,-0.2,0.6,-0.1,-0.3,-0.5,-0.9
2015-06-02,0.1,0.5,-1.2,-0.8,-0.8,0.5,1.1,0.8,0.4,0.3,-0.1
2015-06-03,1.1,1.3,-0.3,-0.9,-0.9,1.1,1.7,1.8,1.3,1.3,0.9
2015-06-04,-0.8,1.3,-1.0,0.5,0.5,0.4,1.0,1.4,0.8,0.8,0.5
2015-06-05,-0.2,0.3,-1.0,-0.5,-0.5,0.6,1.2,1.8,1.3,1.2,1.0
2015-05-22: nasdaqfan: exc exelon corp. stock forumclick here -> trending $exc $cost $gdxj $plab #e…
2015-05-26: cp.to canadian pacific railway tick$cp.to $vrsn $xlp $exc #cp.to #invest #investing
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.1,0.4,-0.7,-0.2,-0.2,0.2,-1.2,-1.5,-1.8,-2.2,-2.5
2015-05-26,1.4,1.4,-0.9,-1.5,-1.5,1.3,0.5,-0.1,-0.2,-0.6,-0.9
2015-05-27,-0.1,0.4,-0.3,0.2,0.2,0.8,0.5,-0.3,-0.3,-0.7,-1.0
2015-05-28,0.0,0.4,-0.7,0.0,0.0,0.5,0.8,-0.1,-0.2,-0.5,-0.9
2015-05-29,0.5,0.6,-0.7,-0.4,-0.4,0.5,1.2,0.3,0.2,-0.1,-0.5
2015-06-01,0.1,0.7,-0.7,0.5,0.5,-0.2,0.6,-0.1,-0.3,-0.5,-0.9
2015-06-02,0.1,0.5,-1.2,-0.8,-0.8,0.5,1.1,0.8,0.4,0.3,-0.1
2015-06-03,1.1,1.3,-0.3,-0.9,-0.9,1.1,1.7,1.8,1.3,1.3,0.9
2015-06-04,-0.8,1.3,-1.0,0.5,0.5,0.4,1.0,1.4,0.8,0.8,0.5
2015-06-05,-0.2,0.3,-1.0,-0.5,-0.5,0.6,1.2,1.8,1.3,1.2,1.0
2015-05-22: nasdaqfan: exc exelon corp. stock forumclick here -> trending $exc $cost $gdxj $plab #e…
2015-05-26: cp.to canadian pacific railway tick$cp.to $vrsn $xlp $exc #cp.to #invest #investing
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec | [
"Rise",
"Fall"
]
| 1 |
aclsm18748 | Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2015-06-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.5,0.7,-0.0,-0.8,-0.8,0.5,0.5,0.8,0.8,0.6,0.4
2015-05-26,0.8,1.2,-0.4,-1.4,-1.4,1.5,1.7,2.0,2.1,1.9,1.9
2015-05-27,0.2,0.9,-0.4,-0.3,-0.3,1.4,1.8,2.0,2.3,2.2,2.1
2015-05-28,0.0,0.5,-0.3,0.0,0.0,0.9,1.6,1.8,2.1,2.1,2.0
2015-05-29,-0.1,0.4,-0.4,0.1,0.1,0.3,1.3,1.6,1.9,1.9,1.8
2015-06-01,0.1,0.4,-0.4,-0.1,-0.1,0.1,1.1,1.4,1.9,1.9,1.9
2015-06-02,-0.0,0.5,-0.3,0.0,0.0,-0.0,0.9,1.3,1.7,1.9,1.8
2015-06-03,0.3,1.0,-0.1,-0.2,-0.2,0.2,0.9,1.4,1.7,2.0,2.0
2015-06-04,0.6,0.8,-0.5,-0.9,-0.9,0.8,1.4,2.1,2.4,2.7,2.8
2015-06-05,-0.2,0.9,-0.4,0.1,0.1,0.6,1.0,1.8,2.2,2.6,2.6
2015-05-23: xom exxon mobil corp. investor opinions$xom $eem $ci $cck #xom #share #stocks|gdxj gilead sciences, inc. ask$gdxj $qld $xom $abat #gdxj #stockmarket #nasdaq|ua under armour, inc. tick$ua $xom $ren $gm
2015-05-24: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading
2015-05-25: $xom active, relative volume: 2.67, 1h, 11:00 am, #nyse $dji $spy|aph amphenol corp. ask$aph $xom $spwr $aapl #aph #stock #nasdaq|axp amaya gaming group inc volume$axp $baa $dust $xom #axp #stockmarke
2015-05-26: sfun shake shack inc. day high$sfun $bce $xom $tasr #sfun #stockmarket #nasdaq|bx citigroup, inc. prev close$bx $tsla $brcm $xom #bx #stockmarket #nasdaq|mdcn medican enterprises, inc. news$mdcn $xom
2015-05-27: $xom h1 ending diag.|rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|shak shake shack inc. open$shak $xlv $stlk $xom #shak #nasdaq #share|bidu baidu, inc. p
2015-05-28: tqqq proshares ultrapro qqq news$tqqq $lvs $cost $xom #tqqq #stocks #investing|$googl $gmcr $xom $brcm the timing is impeccable - update from option millionaires - stock options chatroom option... |AT
2015-05-29: brwc boreal water collection inc. day high$brwc $xom $crmd $hzd.to #brwc #stock #stock|t at&t, inc. message board posts$t $blta $xom $ea #t #stock #stocks|$shak shake shack inc. $76.01 $ebay $aap
2015-05-30: xom exxon mobil corp. p/e ratio$xom $baba $swks $iwm #xom #stocks #nasdaq|$xom news: "exxon ceo makes fun of clean energy; but what about coming price…" analyze: |rt AT_USER goldman sachs is telling
2015-05-31: xom exxon mobil corp. 52wk low$xom $abc $hgu.to $t #xom #stocks #investing|$xom:us cgx energy : files first quarter financial statements #exxon mobil corp #sp500|#markets heading higher or lower? th
2015-06-01: $xom - alaska lng project llc receives conditional authorization to export lng to non-free trade agreement |rt AT_USER $xom news: "how healthy is #oil production outside of opec? $mro $dvn $oxy $eog …
2015-06-02: $xom and $kr are some of our rocket stocks to buy in june |rig transocean, inc. 52wk low$rig $aacs $dxm $xom #rig #finance #investing
2015-06-03: $xom news updated wednesday, june 3, 2015 12:11:12 pm $ifcr $avgo $ppch $cat |xom exxon mobil corp. stock forum$xom $sh $mo $nq #xom #pennystocks #invest
2015-06-06: exxon mobil corporation $xom stock update
2015-06-07: sb safe bulkers inc. open$sb $cemp $hqy $xom #sb #invest #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.5,0.7,-0.0,-0.8,-0.8,0.5,0.5,0.8,0.8,0.6,0.4
2015-05-26,0.8,1.2,-0.4,-1.4,-1.4,1.5,1.7,2.0,2.1,1.9,1.9
2015-05-27,0.2,0.9,-0.4,-0.3,-0.3,1.4,1.8,2.0,2.3,2.2,2.1
2015-05-28,0.0,0.5,-0.3,0.0,0.0,0.9,1.6,1.8,2.1,2.1,2.0
2015-05-29,-0.1,0.4,-0.4,0.1,0.1,0.3,1.3,1.6,1.9,1.9,1.8
2015-06-01,0.1,0.4,-0.4,-0.1,-0.1,0.1,1.1,1.4,1.9,1.9,1.9
2015-06-02,-0.0,0.5,-0.3,0.0,0.0,-0.0,0.9,1.3,1.7,1.9,1.8
2015-06-03,0.3,1.0,-0.1,-0.2,-0.2,0.2,0.9,1.4,1.7,2.0,2.0
2015-06-04,0.6,0.8,-0.5,-0.9,-0.9,0.8,1.4,2.1,2.4,2.7,2.8
2015-06-05,-0.2,0.9,-0.4,0.1,0.1,0.6,1.0,1.8,2.2,2.6,2.6
2015-05-23: xom exxon mobil corp. investor opinions$xom $eem $ci $cck #xom #share #stocks|gdxj gilead sciences, inc. ask$gdxj $qld $xom $abat #gdxj #stockmarket #nasdaq|ua under armour, inc. tick$ua $xom $ren $gm
2015-05-24: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading
2015-05-25: $xom active, relative volume: 2.67, 1h, 11:00 am, #nyse $dji $spy|aph amphenol corp. ask$aph $xom $spwr $aapl #aph #stock #nasdaq|axp amaya gaming group inc volume$axp $baa $dust $xom #axp #stockmarke
2015-05-26: sfun shake shack inc. day high$sfun $bce $xom $tasr #sfun #stockmarket #nasdaq|bx citigroup, inc. prev close$bx $tsla $brcm $xom #bx #stockmarket #nasdaq|mdcn medican enterprises, inc. news$mdcn $xom
2015-05-27: $xom h1 ending diag.|rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|shak shake shack inc. open$shak $xlv $stlk $xom #shak #nasdaq #share|bidu baidu, inc. p
2015-05-28: tqqq proshares ultrapro qqq news$tqqq $lvs $cost $xom #tqqq #stocks #investing|$googl $gmcr $xom $brcm the timing is impeccable - update from option millionaires - stock options chatroom option... |AT
2015-05-29: brwc boreal water collection inc. day high$brwc $xom $crmd $hzd.to #brwc #stock #stock|t at&t, inc. message board posts$t $blta $xom $ea #t #stock #stocks|$shak shake shack inc. $76.01 $ebay $aap
2015-05-30: xom exxon mobil corp. p/e ratio$xom $baba $swks $iwm #xom #stocks #nasdaq|$xom news: "exxon ceo makes fun of clean energy; but what about coming price…" analyze: |rt AT_USER goldman sachs is telling
2015-05-31: xom exxon mobil corp. 52wk low$xom $abc $hgu.to $t #xom #stocks #investing|$xom:us cgx energy : files first quarter financial statements #exxon mobil corp #sp500|#markets heading higher or lower? th
2015-06-01: $xom - alaska lng project llc receives conditional authorization to export lng to non-free trade agreement |rt AT_USER $xom news: "how healthy is #oil production outside of opec? $mro $dvn $oxy $eog …
2015-06-02: $xom and $kr are some of our rocket stocks to buy in june |rig transocean, inc. 52wk low$rig $aacs $dxm $xom #rig #finance #investing
2015-06-03: $xom news updated wednesday, june 3, 2015 12:11:12 pm $ifcr $avgo $ppch $cat |xom exxon mobil corp. stock forum$xom $sh $mo $nq #xom #pennystocks #invest
2015-06-06: exxon mobil corporation $xom stock update
2015-06-07: sb safe bulkers inc. open$sb $cemp $hqy $xom #sb #invest #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm18749 | By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2015-06-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.2,0.6,-0.0,-0.6,-0.6,0.5,1.3,1.5,2.2,2.5,2.6
2015-05-26,0.9,1.1,-0.3,-1.5,-1.5,1.5,2.5,2.8,3.6,3.9,4.1
2015-05-27,0.1,0.6,-0.4,-0.2,-0.2,1.3,2.4,2.8,3.4,3.8,4.1
2015-05-28,-0.3,0.2,-0.8,0.1,0.1,0.7,1.9,2.4,2.9,3.5,3.8
2015-05-29,0.1,0.6,-0.3,-0.2,-0.2,0.5,1.7,2.4,2.8,3.5,3.9
2015-06-01,0.8,1.1,-0.1,-0.4,-0.4,0.4,1.6,2.5,2.9,3.7,4.1
2015-06-02,0.1,0.5,-0.5,-0.0,-0.0,0.3,1.2,2.3,2.7,3.5,3.9
2015-06-03,0.2,1.2,-0.0,-0.4,-0.4,0.5,1.4,2.4,2.9,3.6,4.1
2015-06-04,0.5,1.0,-0.4,-0.8,-0.8,1.0,1.8,2.8,3.4,4.0,4.7
2015-06-05,-0.4,1.5,-0.6,0.2,0.2,0.5,1.2,2.3,3.0,3.5,4.2
2015-05-22: bought $rci, $cvx, added to $bax on close|cvx chevron corp. filingsclick here -> trending $cvx $tna $twtr $mnkd #cvx #nasdaq #stock|fcx fireeye inc. prev closeclick here -> trending $fcx $cvx $a
2015-05-23: bosocial: leahanneta: intc intel corp. volume$intc $cat $cvx $jnk #intc #nasdaq #stock … |jpm j.p. morgan chase & co. news$jpm $cop $aapl $cvx #jpm #stocks #nasdaqk.to kinross gold corp. stock mes
2015-05-25: ashr db x-trackers harvest csi 300 china a-shares fund quotes$ashr $cvx $chk $opxa #ashr #stock #invest
2015-05-26: rt aa alcoa, inc. ask$aa $cvx $csiq $ung #aa #nasdaq #finance |placements financiers - forex: $cvx $xom $cop energy |cvx chevron corp. current price$cvx $tvix $xlf $euo #cvx #tradeideas #share
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq
2015-05-28: frgi fiesta restaurant group, inc. p/e ratio$frgi $cmg $unp $cvx #frgi #nasdaq #stocks|cvx chevron corp. message board posts$cvx $ddd $ppch $bidu #cvx #stockmarket #nasdaq|ewy facebook, inc. quotes$ew
2015-05-29: c citigroup, inc. shares$c $bac $cvx $ziop #c #stockmarket #finance
2015-05-30: ashr db x-trackers harvest csi 300 china a-shares fund last trade$ashr $mcd $cvx $tna #ashr #share #stock|fslr first solar inc. volume$fslr $agen $cvx $dsky #fslr #stock #stock
2015-05-31: $veev veeva. $27.12 $bpmc $opxa $cvx $pg #bpmc #share #stockmarket $bak $noah $fxi $opxa #bak #shares #stock #fx|want to see what a great #swingtrade looks like? check out my trade diary for my $c
2015-06-01: avgo avago technologies ltd. short sales$avgo $qld $cvx $svxy #avgo #share #stocks
2015-06-02: imgn immunogen, inc. bid size$imgn $tna $hes $cvx #imgn #share #tradeideas|amph amphastar pharmaceuticals, inc. bid$amph $cvx $mmm $sd #amph #stock #stock
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-04: cvx chevron corp. stock forum$cvx $agen $gild $brk/b #cvx #finance #nasdaq|ewh hongkong ishares e.p.s.$ewh $dust $emkr $cvx #ewh #tradeideas #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.2,0.6,-0.0,-0.6,-0.6,0.5,1.3,1.5,2.2,2.5,2.6
2015-05-26,0.9,1.1,-0.3,-1.5,-1.5,1.5,2.5,2.8,3.6,3.9,4.1
2015-05-27,0.1,0.6,-0.4,-0.2,-0.2,1.3,2.4,2.8,3.4,3.8,4.1
2015-05-28,-0.3,0.2,-0.8,0.1,0.1,0.7,1.9,2.4,2.9,3.5,3.8
2015-05-29,0.1,0.6,-0.3,-0.2,-0.2,0.5,1.7,2.4,2.8,3.5,3.9
2015-06-01,0.8,1.1,-0.1,-0.4,-0.4,0.4,1.6,2.5,2.9,3.7,4.1
2015-06-02,0.1,0.5,-0.5,-0.0,-0.0,0.3,1.2,2.3,2.7,3.5,3.9
2015-06-03,0.2,1.2,-0.0,-0.4,-0.4,0.5,1.4,2.4,2.9,3.6,4.1
2015-06-04,0.5,1.0,-0.4,-0.8,-0.8,1.0,1.8,2.8,3.4,4.0,4.7
2015-06-05,-0.4,1.5,-0.6,0.2,0.2,0.5,1.2,2.3,3.0,3.5,4.2
2015-05-22: bought $rci, $cvx, added to $bax on close|cvx chevron corp. filingsclick here -> trending $cvx $tna $twtr $mnkd #cvx #nasdaq #stock|fcx fireeye inc. prev closeclick here -> trending $fcx $cvx $a
2015-05-23: bosocial: leahanneta: intc intel corp. volume$intc $cat $cvx $jnk #intc #nasdaq #stock … |jpm j.p. morgan chase & co. news$jpm $cop $aapl $cvx #jpm #stocks #nasdaqk.to kinross gold corp. stock mes
2015-05-25: ashr db x-trackers harvest csi 300 china a-shares fund quotes$ashr $cvx $chk $opxa #ashr #stock #invest
2015-05-26: rt aa alcoa, inc. ask$aa $cvx $csiq $ung #aa #nasdaq #finance |placements financiers - forex: $cvx $xom $cop energy |cvx chevron corp. current price$cvx $tvix $xlf $euo #cvx #tradeideas #share
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq
2015-05-28: frgi fiesta restaurant group, inc. p/e ratio$frgi $cmg $unp $cvx #frgi #nasdaq #stocks|cvx chevron corp. message board posts$cvx $ddd $ppch $bidu #cvx #stockmarket #nasdaq|ewy facebook, inc. quotes$ew
2015-05-29: c citigroup, inc. shares$c $bac $cvx $ziop #c #stockmarket #finance
2015-05-30: ashr db x-trackers harvest csi 300 china a-shares fund last trade$ashr $mcd $cvx $tna #ashr #share #stock|fslr first solar inc. volume$fslr $agen $cvx $dsky #fslr #stock #stock
2015-05-31: $veev veeva. $27.12 $bpmc $opxa $cvx $pg #bpmc #share #stockmarket $bak $noah $fxi $opxa #bak #shares #stock #fx|want to see what a great #swingtrade looks like? check out my trade diary for my $c
2015-06-01: avgo avago technologies ltd. short sales$avgo $qld $cvx $svxy #avgo #share #stocks
2015-06-02: imgn immunogen, inc. bid size$imgn $tna $hes $cvx #imgn #share #tradeideas|amph amphastar pharmaceuticals, inc. bid$amph $cvx $mmm $sd #amph #stock #stock
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-04: cvx chevron corp. stock forum$cvx $agen $gild $brk/b #cvx #finance #nasdaq|ewh hongkong ishares e.p.s.$ewh $dust $emkr $cvx #ewh #tradeideas #stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm18750 | Given the data and tweets, could you project whether the closing price of $rds-b will grow or shrink at 2015-06-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.3,0.4,-0.3,-1.8,-1.8,0.7,2.0,1.9,1.9,1.6,1.3
2015-05-26,0.6,0.8,-0.7,-2.7,-2.7,2.6,4.2,4.4,4.5,4.3,4.2
2015-05-27,-0.8,0.2,-0.9,0.7,0.7,1.5,3.0,3.4,3.6,3.5,3.4
2015-05-28,-0.4,0.0,-1.2,0.3,0.3,0.8,2.1,2.8,3.1,3.0,3.0
2015-05-29,0.4,0.8,-0.6,-0.8,-0.8,0.7,2.3,3.5,3.7,3.7,3.7
2015-06-01,0.8,0.9,-0.8,-2.0,-2.0,1.8,3.6,5.1,5.4,5.6,5.6
2015-06-02,-0.2,0.7,-0.3,1.0,1.0,0.7,2.1,3.6,4.1,4.4,4.4
2015-06-03,0.6,1.0,-0.0,-0.3,-0.3,0.7,2.1,3.5,4.2,4.6,4.6
2015-06-04,0.9,1.2,-0.0,-1.7,-1.7,1.6,3.2,4.7,5.6,6.1,6.2
2015-06-05,-1.3,0.4,-1.4,0.2,0.2,0.9,2.3,3.9,5.2,5.6,5.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.3,0.4,-0.3,-1.8,-1.8,0.7,2.0,1.9,1.9,1.6,1.3
2015-05-26,0.6,0.8,-0.7,-2.7,-2.7,2.6,4.2,4.4,4.5,4.3,4.2
2015-05-27,-0.8,0.2,-0.9,0.7,0.7,1.5,3.0,3.4,3.6,3.5,3.4
2015-05-28,-0.4,0.0,-1.2,0.3,0.3,0.8,2.1,2.8,3.1,3.0,3.0
2015-05-29,0.4,0.8,-0.6,-0.8,-0.8,0.7,2.3,3.5,3.7,3.7,3.7
2015-06-01,0.8,0.9,-0.8,-2.0,-2.0,1.8,3.6,5.1,5.4,5.6,5.6
2015-06-02,-0.2,0.7,-0.3,1.0,1.0,0.7,2.1,3.6,4.1,4.4,4.4
2015-06-03,0.6,1.0,-0.0,-0.3,-0.3,0.7,2.1,3.5,4.2,4.6,4.6
2015-06-04,0.9,1.2,-0.0,-1.7,-1.7,1.6,3.2,4.7,5.6,6.1,6.2
2015-06-05,-1.3,0.4,-1.4,0.2,0.2,0.9,2.3,3.9,5.2,5.6,5.9
| [
"Rise",
"Fall"
]
| 1 |
aclsm18751 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2015-06-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.6,0.4,-0.8,0.6,0.6,-0.7,-1.2,-0.6,-0.2,0.2,0.5
2015-05-26,-1.1,1.1,-1.3,1.2,1.2,-1.4,-2.3,-1.9,-1.5,-1.0,-0.7
2015-05-27,-1.2,0.4,-1.5,1.3,1.3,-2.0,-3.2,-3.0,-2.7,-2.2,-1.9
2015-05-28,0.2,0.4,-0.6,-0.5,-0.5,-0.9,-2.2,-2.3,-2.1,-1.7,-1.5
2015-05-29,1.1,1.4,-0.3,-1.0,-1.0,0.3,-0.9,-1.3,-1.1,-0.8,-0.6
2015-06-01,-0.1,0.4,-0.6,0.5,0.5,0.1,-1.1,-1.8,-1.6,-1.4,-1.1
2015-06-02,-0.8,0.6,-0.8,0.1,0.1,0.1,-0.8,-1.7,-1.7,-1.5,-1.1
2015-06-03,-0.4,0.2,-0.6,0.9,0.9,-0.7,-1.3,-2.3,-2.4,-2.3,-2.0
2015-06-04,0.1,1.2,-0.3,-0.6,-0.6,-0.1,-0.5,-1.4,-1.7,-1.6,-1.3
2015-06-05,0.2,0.4,-1.1,-0.4,-0.4,0.4,0.2,-0.7,-1.2,-1.1,-0.9
2015-05-26: rt AT_USER on the fly: top stock stories at midday $twc $chtr $cmcsa $gknt $fslr $sfxe $jmei: full story |rt AT_USER on the fly: top stock stories at midday $twc $chtr $cmcsa $gknt $fslr $sfxe $jmei:
2015-05-27: aem agnico eagle mines ltd. short sales$aem $mdt $cmcsa $gld #aem #investing #invest|rt AT_USER on the fly: top stock stories for tuesday $twc $chtr $cmcsa $cmcsk $gknt $lpsn $nice $fslr $tour: full s
2015-05-30: our pick on $ppch gained as much as 400% for subscribers so far! huge news: $cmcsa $intc $amgn
2015-05-31: placements financiers - forex: $viab $cmcsa #comcast comcast
2015-06-02: weekly s&p100 #stocks performance $lly $ebay $oxy $mrk $abbv $gild $dow $cmcsa $sbux $intc $gm $mdlz $dd more@
2015-06-06: insider selling: comcast evp sells 4,845 shares of stock $cmcsa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.6,0.4,-0.8,0.6,0.6,-0.7,-1.2,-0.6,-0.2,0.2,0.5
2015-05-26,-1.1,1.1,-1.3,1.2,1.2,-1.4,-2.3,-1.9,-1.5,-1.0,-0.7
2015-05-27,-1.2,0.4,-1.5,1.3,1.3,-2.0,-3.2,-3.0,-2.7,-2.2,-1.9
2015-05-28,0.2,0.4,-0.6,-0.5,-0.5,-0.9,-2.2,-2.3,-2.1,-1.7,-1.5
2015-05-29,1.1,1.4,-0.3,-1.0,-1.0,0.3,-0.9,-1.3,-1.1,-0.8,-0.6
2015-06-01,-0.1,0.4,-0.6,0.5,0.5,0.1,-1.1,-1.8,-1.6,-1.4,-1.1
2015-06-02,-0.8,0.6,-0.8,0.1,0.1,0.1,-0.8,-1.7,-1.7,-1.5,-1.1
2015-06-03,-0.4,0.2,-0.6,0.9,0.9,-0.7,-1.3,-2.3,-2.4,-2.3,-2.0
2015-06-04,0.1,1.2,-0.3,-0.6,-0.6,-0.1,-0.5,-1.4,-1.7,-1.6,-1.3
2015-06-05,0.2,0.4,-1.1,-0.4,-0.4,0.4,0.2,-0.7,-1.2,-1.1,-0.9
2015-05-26: rt AT_USER on the fly: top stock stories at midday $twc $chtr $cmcsa $gknt $fslr $sfxe $jmei: full story |rt AT_USER on the fly: top stock stories at midday $twc $chtr $cmcsa $gknt $fslr $sfxe $jmei:
2015-05-27: aem agnico eagle mines ltd. short sales$aem $mdt $cmcsa $gld #aem #investing #invest|rt AT_USER on the fly: top stock stories for tuesday $twc $chtr $cmcsa $cmcsk $gknt $lpsn $nice $fslr $tour: full s
2015-05-30: our pick on $ppch gained as much as 400% for subscribers so far! huge news: $cmcsa $intc $amgn
2015-05-31: placements financiers - forex: $viab $cmcsa #comcast comcast
2015-06-02: weekly s&p100 #stocks performance $lly $ebay $oxy $mrk $abbv $gild $dow $cmcsa $sbux $intc $gm $mdlz $dd more@
2015-06-06: insider selling: comcast evp sells 4,845 shares of stock $cmcsa | [
"Rise",
"Fall"
]
| 1 |
aclsm18752 | Scrutinize the data and tweets to envisage if the closing price of $pcg will swell or contract at 2015-06-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.5,0.7,-0.9,-0.8,-0.8,0.3,-0.9,-0.8,-0.5,-0.5,-0.6
2015-05-26,0.0,0.1,-1.3,-0.1,-0.1,0.4,-0.7,-0.8,-0.3,-0.5,-0.5
2015-05-27,-1.1,0.1,-1.4,1.1,1.1,-0.6,-1.5,-1.8,-1.4,-1.5,-1.6
2015-05-28,-0.3,0.3,-0.7,0.2,0.2,-0.6,-1.2,-1.8,-1.6,-1.5,-1.7
2015-05-29,0.1,0.7,-0.4,0.2,0.2,-0.7,-1.1,-1.8,-1.7,-1.6,-1.8
2015-06-01,0.2,0.6,-0.4,0.4,0.4,-0.7,-1.1,-2.0,-2.1,-1.9,-2.0
2015-06-02,0.8,1.1,-1.3,-1.4,-1.4,0.8,0.4,-0.5,-0.7,-0.4,-0.6
2015-06-03,1.5,1.6,-0.9,-1.8,-1.8,2.1,2.0,1.3,1.0,1.3,1.2
2015-06-04,-0.2,0.5,-0.4,-0.2,-0.2,1.8,2.0,1.7,1.2,1.4,1.4
2015-06-05,0.8,0.8,-1.0,-0.9,-0.9,1.9,2.7,2.6,2.1,2.2,2.3
2015-05-27: our stock alerts gained over 1300% in less than 3 months! see our new picks: $pcg $hbi $study
2015-05-28: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $pcg $hbi $study
2015-05-30: our pick on $vgtl closed up powerfully today! special update: $pcg $hbi $study
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.5,0.7,-0.9,-0.8,-0.8,0.3,-0.9,-0.8,-0.5,-0.5,-0.6
2015-05-26,0.0,0.1,-1.3,-0.1,-0.1,0.4,-0.7,-0.8,-0.3,-0.5,-0.5
2015-05-27,-1.1,0.1,-1.4,1.1,1.1,-0.6,-1.5,-1.8,-1.4,-1.5,-1.6
2015-05-28,-0.3,0.3,-0.7,0.2,0.2,-0.6,-1.2,-1.8,-1.6,-1.5,-1.7
2015-05-29,0.1,0.7,-0.4,0.2,0.2,-0.7,-1.1,-1.8,-1.7,-1.6,-1.8
2015-06-01,0.2,0.6,-0.4,0.4,0.4,-0.7,-1.1,-2.0,-2.1,-1.9,-2.0
2015-06-02,0.8,1.1,-1.3,-1.4,-1.4,0.8,0.4,-0.5,-0.7,-0.4,-0.6
2015-06-03,1.5,1.6,-0.9,-1.8,-1.8,2.1,2.0,1.3,1.0,1.3,1.2
2015-06-04,-0.2,0.5,-0.4,-0.2,-0.2,1.8,2.0,1.7,1.2,1.4,1.4
2015-06-05,0.8,0.8,-1.0,-0.9,-0.9,1.9,2.7,2.6,2.1,2.2,2.3
2015-05-27: our stock alerts gained over 1300% in less than 3 months! see our new picks: $pcg $hbi $study
2015-05-28: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $pcg $hbi $study
2015-05-30: our pick on $vgtl closed up powerfully today! special update: $pcg $hbi $study | [
"Rise",
"Fall"
]
| 1 |
aclsm18753 | Contemplate the data and tweets to guess whether the closing price of $fb will surge or decline at 2015-06-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.2,1.0,-0.4,0.1,0.1,0.1,-0.8,-1.5,-1.2,-0.4,0.1
2015-05-26,1.4,1.6,-0.3,-1.5,-1.5,1.2,0.9,0.1,0.1,1.0,1.5
2015-05-27,-1.2,0.1,-1.4,1.5,1.5,-0.3,-0.3,-1.2,-1.4,-0.7,-0.2
2015-05-28,0.1,1.1,-0.2,-0.5,-0.5,0.1,0.4,-0.5,-0.9,-0.4,0.2
2015-05-29,1.0,1.1,-0.4,-1.2,-1.2,1.0,1.4,0.7,0.3,0.6,1.3
2015-06-01,-1.2,0.1,-2.0,1.4,1.4,-0.5,-0.0,-0.5,-1.0,-0.8,-0.1
2015-06-02,-0.8,1.1,-1.1,0.2,0.2,-0.4,-0.3,-0.5,-1.1,-1.1,-0.4
2015-06-03,-1.3,0.1,-1.4,2.5,2.5,-2.4,-2.5,-2.5,-3.2,-3.4,-2.9
2015-06-04,0.1,1.1,-0.7,-0.5,-0.5,-1.4,-1.8,-1.7,-2.5,-2.9,-2.5
2015-06-05,-0.3,0.4,-0.8,0.1,0.1,-0.8,-1.7,-1.8,-2.4,-2.8,-2.6
2015-05-22: bosocial: bosocial: bosocial: polgarstocks: $agen recent news updated thursday, may 21, 2015 9:07:09 pm $lnkd $fb … |bosocial: bosocial: bosocial: bosocial: bosocial: bosocial: trendtrader007: $fb as
2015-05-23: fakecnbc: everyone is moving to texas. $fb |bosocial: bosocial: am_alerts: $fb active, relative volume: 4.05, 1h, 4:00 am, #nasdaq $ndx $spy … |facebook-owned virtual reality system faces lawsuit $f
2015-05-24: AT_USER ($fb) explores #adding games to #messengerprobe #messenger |rt AT_USER all the penny stocks 101 basics so useful $fb $twtr go $study it|$fb:rohingya muslims found on boat rescued by myanmar n
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ |bone bacterin international holdings, inc. tick$bone $yoku $fb $oil #bone #pennysto
2015-05-26: $fb - aol's fall from grace is a warning for today's tech giants |$fb - aol's fall from grace is a warning for today's tech giants |$fb - google, inc.'s worst nightmare is coming true |$fb - aol's fal
2015-05-27: rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |project nanoxia, a german-designed desk with two high-end pcs inside $amd, $intc, $
2015-05-28: $fb oculus founder sued for deal breach: will it hit facebook? - analyst blog |you may be paying much higher spreads for social media stocks $fb $lnkd $twtr $grpn $znga #spreadbetting #cfd|$fb $twtr
2015-05-29: rt rt $twtr vs. $baba vs. $fb vs. $googl compared across 9 critical measures … … |rt rt rt rt $twtr vs. $baba vs. $fb vs. $googl compared across 9 critical measures … … … … |logging in now to live s
2015-05-30: rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $siri $csco $xom $wmt $tvix #stoc…|eem ishares msci emerging markets ideas$eem $fb $^esm15 $baba #
2015-05-31: fb facebook, inc. last trade$fb $iau $abbv $xlu #fb #pennystocks #stockmarket|abx barrick gold corp. short sales$abx $akrx $fb $arco #abx #finance #nasdaqachn achillion pharmaceuticals…|fb facebook, i
2015-06-01: china's "internet police" open a window on web censorship: [reuters] - the branch of chin... $fb $twtr $lnkd $bac|mdcn medican enterprises, inc. tick$mdcn $myec $bac $fb #mdcn #stockmarket #stocks|$f
2015-06-02: rt AT_USER facebook just made a provocative move that will infuriate law enforcement $fb |gdx market vectors gold miners change$gdx $dxj $f $fb #gdx #stockmarket #nasdaq|adxs advaxis inc. p/e ratio$a
2015-06-03: $fb |$fb is done going up?! we will see tomorrow, not holding a pos. |$fb here it goes, next leg up for ath!|$fb - netflix streaming accounts for more than a third of u.s. internet traffic |burlingto
2015-06-04: claytrader: * * $fb video chart 06-03-15 * * |lol. the kid is busting a vein in his temple hoping $fb will go to $100 so he's not wrong. it's just a stock. jesus.|rsx market vectors russia etf trust a
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $… |transaction
2015-06-07: bidu baidu, inc. ask$bidu $kite $fb $strp #bidu #tradeideas #stockmarket|rtrx retrophin, inc. company info$rtrx $fb $tasr $unfi #rtrx #finance #tradeideasrxdx ignyta, inc. 52wk low…|twtr twitter, inc.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.2,1.0,-0.4,0.1,0.1,0.1,-0.8,-1.5,-1.2,-0.4,0.1
2015-05-26,1.4,1.6,-0.3,-1.5,-1.5,1.2,0.9,0.1,0.1,1.0,1.5
2015-05-27,-1.2,0.1,-1.4,1.5,1.5,-0.3,-0.3,-1.2,-1.4,-0.7,-0.2
2015-05-28,0.1,1.1,-0.2,-0.5,-0.5,0.1,0.4,-0.5,-0.9,-0.4,0.2
2015-05-29,1.0,1.1,-0.4,-1.2,-1.2,1.0,1.4,0.7,0.3,0.6,1.3
2015-06-01,-1.2,0.1,-2.0,1.4,1.4,-0.5,-0.0,-0.5,-1.0,-0.8,-0.1
2015-06-02,-0.8,1.1,-1.1,0.2,0.2,-0.4,-0.3,-0.5,-1.1,-1.1,-0.4
2015-06-03,-1.3,0.1,-1.4,2.5,2.5,-2.4,-2.5,-2.5,-3.2,-3.4,-2.9
2015-06-04,0.1,1.1,-0.7,-0.5,-0.5,-1.4,-1.8,-1.7,-2.5,-2.9,-2.5
2015-06-05,-0.3,0.4,-0.8,0.1,0.1,-0.8,-1.7,-1.8,-2.4,-2.8,-2.6
2015-05-22: bosocial: bosocial: bosocial: polgarstocks: $agen recent news updated thursday, may 21, 2015 9:07:09 pm $lnkd $fb … |bosocial: bosocial: bosocial: bosocial: bosocial: bosocial: trendtrader007: $fb as
2015-05-23: fakecnbc: everyone is moving to texas. $fb |bosocial: bosocial: am_alerts: $fb active, relative volume: 4.05, 1h, 4:00 am, #nasdaq $ndx $spy … |facebook-owned virtual reality system faces lawsuit $f
2015-05-24: AT_USER ($fb) explores #adding games to #messengerprobe #messenger |rt AT_USER all the penny stocks 101 basics so useful $fb $twtr go $study it|$fb:rohingya muslims found on boat rescued by myanmar n
2015-05-25: weekly s&p100 #stocks trend $emr $gs $aapl $gild $ge $lly $sbux $ebay $aig $cat $bac $c $met $amgn $fb $abbv @ |bone bacterin international holdings, inc. tick$bone $yoku $fb $oil #bone #pennysto
2015-05-26: $fb - aol's fall from grace is a warning for today's tech giants |$fb - aol's fall from grace is a warning for today's tech giants |$fb - google, inc.'s worst nightmare is coming true |$fb - aol's fal
2015-05-27: rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |project nanoxia, a german-designed desk with two high-end pcs inside $amd, $intc, $
2015-05-28: $fb oculus founder sued for deal breach: will it hit facebook? - analyst blog |you may be paying much higher spreads for social media stocks $fb $lnkd $twtr $grpn $znga #spreadbetting #cfd|$fb $twtr
2015-05-29: rt rt $twtr vs. $baba vs. $fb vs. $googl compared across 9 critical measures … … |rt rt rt rt $twtr vs. $baba vs. $fb vs. $googl compared across 9 critical measures … … … … |logging in now to live s
2015-05-30: rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $siri $csco $xom $wmt $tvix #stoc…|eem ishares msci emerging markets ideas$eem $fb $^esm15 $baba #
2015-05-31: fb facebook, inc. last trade$fb $iau $abbv $xlu #fb #pennystocks #stockmarket|abx barrick gold corp. short sales$abx $akrx $fb $arco #abx #finance #nasdaqachn achillion pharmaceuticals…|fb facebook, i
2015-06-01: china's "internet police" open a window on web censorship: [reuters] - the branch of chin... $fb $twtr $lnkd $bac|mdcn medican enterprises, inc. tick$mdcn $myec $bac $fb #mdcn #stockmarket #stocks|$f
2015-06-02: rt AT_USER facebook just made a provocative move that will infuriate law enforcement $fb |gdx market vectors gold miners change$gdx $dxj $f $fb #gdx #stockmarket #nasdaq|adxs advaxis inc. p/e ratio$a
2015-06-03: $fb |$fb is done going up?! we will see tomorrow, not holding a pos. |$fb here it goes, next leg up for ath!|$fb - netflix streaming accounts for more than a third of u.s. internet traffic |burlingto
2015-06-04: claytrader: * * $fb video chart 06-03-15 * * |lol. the kid is busting a vein in his temple hoping $fb will go to $100 so he's not wrong. it's just a stock. jesus.|rsx market vectors russia etf trust a
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $… |transaction
2015-06-07: bidu baidu, inc. ask$bidu $kite $fb $strp #bidu #tradeideas #stockmarket|rtrx retrophin, inc. company info$rtrx $fb $tasr $unfi #rtrx #finance #tradeideasrxdx ignyta, inc. 52wk low…|twtr twitter, inc. | [
"Rise",
"Fall"
]
| 1 |
aclsm18754 | Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2015-06-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.1,0.4,-0.0,-0.0,-0.0,0.1,-0.3,-0.6,-1.0,-1.4,-1.7
2015-05-26,0.6,0.6,-0.4,-0.6,-0.6,0.7,0.3,0.0,-0.3,-0.7,-1.1
2015-05-27,-0.3,0.4,-0.6,0.7,0.7,-0.2,-0.3,-0.6,-0.9,-1.3,-1.6
2015-05-28,-0.2,0.2,-0.6,0.2,0.2,-0.4,-0.4,-0.7,-1.1,-1.4,-1.8
2015-05-29,0.5,0.5,-0.5,-0.4,-0.4,0.0,0.0,-0.1,-0.5,-0.8,-1.3
2015-06-01,0.4,0.8,-0.4,0.1,0.1,-0.1,-0.0,-0.3,-0.5,-0.9,-1.3
2015-06-02,-0.3,0.5,-0.8,0.2,0.2,-0.2,-0.2,-0.4,-0.7,-1.0,-1.4
2015-06-03,-1.0,0.5,-1.0,1.3,1.3,-1.1,-1.4,-1.5,-1.8,-2.1,-2.5
2015-06-04,0.7,1.3,-0.4,-1.4,-1.4,0.2,-0.0,-0.1,-0.4,-0.7,-1.0
2015-06-05,0.8,1.1,-0.4,0.8,0.8,-0.4,-0.8,-0.9,-1.1,-1.4,-1.7
2015-05-22: rt tstbanking: wells fargo is set to catch the mounting wave of new mortgages $wfc
2015-05-23: rt AT_USER wells fargo opens more branches as rivals replace them with mobile $wfc
2015-05-25: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $vrs $las $c $wfc
2015-05-26: AT_USER $wfc all hat, no cattle? not these 2 stalwarts |mg.to magna intl, inc. ex-div date$mg.to $wfc $rig $ecig #mg.to #finance #tradeideas|panw palo alto networks inc. day high$panw $nke $pg $wfc #p
2015-05-27: ung united states natural gas fund shares$ung $wfc $ppch $iyt #ung #investing #invest
2015-05-28: fb fireeye inc. market cap$fb $cost $wfc $vltc #fb #pennystocks #stocks|sltd ishares silver trust ask size$sltd $kfx $wfc $fb #sltd #tradeideas #nasdaq
2015-05-29: bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest|nxpi nxp semiconductor n.v. open$nxpi $mdy $wfc $xle #nxpi #stocks #nasdaq
2015-05-30: wfc wells fargo & co. chart$wfc $isr $vti $aet #wfc #pennystocks #nasdaq|morning watchlist: $twc $aig $act $mu $wfc $htz $lng $chtr
2015-05-31: hhse hannover house, inc. chart$hhse $xcd.to $pvsp $wfc #hhse #invest #investing|hd home depot, inc. ask size$hd $fv $wfc $cat #hd #invest #stocks|1luckyjimmy: ko coca cola co. e.p.s.$ko $dow $wfc $ad
2015-06-01: rt AT_USER today's #hot #whisper $xlf $wfc $sfun $rad |amzn inc. company info$amzn $nhc.to $bib $wfc #amzn #nasdaq #stockmarket
2015-06-02: pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|buffett increases wells fargo, u.s. bancorp, ibm holdings: #buffett $brka $brkb $wfc $usb $ibm / also $ko $axp |wfc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.1,0.4,-0.0,-0.0,-0.0,0.1,-0.3,-0.6,-1.0,-1.4,-1.7
2015-05-26,0.6,0.6,-0.4,-0.6,-0.6,0.7,0.3,0.0,-0.3,-0.7,-1.1
2015-05-27,-0.3,0.4,-0.6,0.7,0.7,-0.2,-0.3,-0.6,-0.9,-1.3,-1.6
2015-05-28,-0.2,0.2,-0.6,0.2,0.2,-0.4,-0.4,-0.7,-1.1,-1.4,-1.8
2015-05-29,0.5,0.5,-0.5,-0.4,-0.4,0.0,0.0,-0.1,-0.5,-0.8,-1.3
2015-06-01,0.4,0.8,-0.4,0.1,0.1,-0.1,-0.0,-0.3,-0.5,-0.9,-1.3
2015-06-02,-0.3,0.5,-0.8,0.2,0.2,-0.2,-0.2,-0.4,-0.7,-1.0,-1.4
2015-06-03,-1.0,0.5,-1.0,1.3,1.3,-1.1,-1.4,-1.5,-1.8,-2.1,-2.5
2015-06-04,0.7,1.3,-0.4,-1.4,-1.4,0.2,-0.0,-0.1,-0.4,-0.7,-1.0
2015-06-05,0.8,1.1,-0.4,0.8,0.8,-0.4,-0.8,-0.9,-1.1,-1.4,-1.7
2015-05-22: rt tstbanking: wells fargo is set to catch the mounting wave of new mortgages $wfc
2015-05-23: rt AT_USER wells fargo opens more branches as rivals replace them with mobile $wfc
2015-05-25: $drnk has become one of the fastest moving penny stocks in the past 2 weeks! big news: $vrs $las $c $wfc
2015-05-26: AT_USER $wfc all hat, no cattle? not these 2 stalwarts |mg.to magna intl, inc. ex-div date$mg.to $wfc $rig $ecig #mg.to #finance #tradeideas|panw palo alto networks inc. day high$panw $nke $pg $wfc #p
2015-05-27: ung united states natural gas fund shares$ung $wfc $ppch $iyt #ung #investing #invest
2015-05-28: fb fireeye inc. market cap$fb $cost $wfc $vltc #fb #pennystocks #stocks|sltd ishares silver trust ask size$sltd $kfx $wfc $fb #sltd #tradeideas #nasdaq
2015-05-29: bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest|nxpi nxp semiconductor n.v. open$nxpi $mdy $wfc $xle #nxpi #stocks #nasdaq
2015-05-30: wfc wells fargo & co. chart$wfc $isr $vti $aet #wfc #pennystocks #nasdaq|morning watchlist: $twc $aig $act $mu $wfc $htz $lng $chtr
2015-05-31: hhse hannover house, inc. chart$hhse $xcd.to $pvsp $wfc #hhse #invest #investing|hd home depot, inc. ask size$hd $fv $wfc $cat #hd #invest #stocks|1luckyjimmy: ko coca cola co. e.p.s.$ko $dow $wfc $ad
2015-06-01: rt AT_USER today's #hot #whisper $xlf $wfc $sfun $rad |amzn inc. company info$amzn $nhc.to $bib $wfc #amzn #nasdaq #stockmarket
2015-06-02: pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|buffett increases wells fargo, u.s. bancorp, ibm holdings: #buffett $brka $brkb $wfc $usb $ibm / also $ko $axp |wfc | [
"Rise",
"Fall"
]
| 1 |
aclsm18755 | With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2015-06-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.2,0.5,-0.6,-0.9,-0.9,0.4,0.3,0.1,-0.5,-1.3,-1.9
2015-05-26,1.1,1.1,-0.3,-1.2,-1.2,1.2,1.3,1.2,0.9,0.0,-0.6
2015-05-27,-1.4,0.3,-1.4,1.9,1.9,-0.5,-0.4,-0.6,-0.7,-1.6,-2.2
2015-05-28,-0.3,0.1,-0.8,-0.1,-0.1,-0.4,-0.2,-0.3,-0.5,-1.3,-2.0
2015-05-29,0.2,0.3,-1.0,-0.2,-0.2,-0.3,-0.1,-0.1,-0.3,-0.9,-1.6
2015-06-01,0.1,0.4,-1.0,0.1,0.1,-0.3,-0.2,-0.2,-0.3,-0.8,-1.5
2015-06-02,-0.7,0.3,-1.5,0.2,0.2,-0.1,-0.4,-0.4,-0.6,-0.8,-1.5
2015-06-03,0.1,0.8,-0.3,0.1,0.1,-0.2,-0.4,-0.4,-0.5,-0.7,-1.4
2015-06-04,0.6,1.4,-0.4,-1.2,-1.2,0.8,0.7,0.8,0.7,0.6,-0.1
2015-06-05,-0.5,0.3,-1.2,0.2,0.2,0.5,0.5,0.5,0.6,0.4,-0.1
2015-05-26: weekend review and watchlist $gs $aig $gd $cf $aet $vrx $blox $rht $swks $iaci $mhk $pzza
2015-06-01: $gd:company shares of general dynamics corporation rally 0.37%:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.2,0.5,-0.6,-0.9,-0.9,0.4,0.3,0.1,-0.5,-1.3,-1.9
2015-05-26,1.1,1.1,-0.3,-1.2,-1.2,1.2,1.3,1.2,0.9,0.0,-0.6
2015-05-27,-1.4,0.3,-1.4,1.9,1.9,-0.5,-0.4,-0.6,-0.7,-1.6,-2.2
2015-05-28,-0.3,0.1,-0.8,-0.1,-0.1,-0.4,-0.2,-0.3,-0.5,-1.3,-2.0
2015-05-29,0.2,0.3,-1.0,-0.2,-0.2,-0.3,-0.1,-0.1,-0.3,-0.9,-1.6
2015-06-01,0.1,0.4,-1.0,0.1,0.1,-0.3,-0.2,-0.2,-0.3,-0.8,-1.5
2015-06-02,-0.7,0.3,-1.5,0.2,0.2,-0.1,-0.4,-0.4,-0.6,-0.8,-1.5
2015-06-03,0.1,0.8,-0.3,0.1,0.1,-0.2,-0.4,-0.4,-0.5,-0.7,-1.4
2015-06-04,0.6,1.4,-0.4,-1.2,-1.2,0.8,0.7,0.8,0.7,0.6,-0.1
2015-06-05,-0.5,0.3,-1.2,0.2,0.2,0.5,0.5,0.5,0.6,0.4,-0.1
2015-05-26: weekend review and watchlist $gs $aig $gd $cf $aet $vrx $blox $rht $swks $iaci $mhk $pzza
2015-06-01: $gd:company shares of general dynamics corporation rally 0.37%: | [
"Rise",
"Fall"
]
| 1 |
aclsm18756 | Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2015-06-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.7,0.8,-0.1,-1.2,-1.2,1.3,1.3,0.7,0.2,0.1,-0.6
2015-05-26,0.3,0.4,-0.6,-0.5,-0.5,1.3,1.8,1.3,0.8,0.5,0.2
2015-05-27,-0.3,0.2,-0.7,0.6,0.6,0.4,1.2,0.8,0.3,-0.1,-0.2
2015-05-28,0.1,0.6,-0.7,0.0,0.0,0.0,1.1,0.8,0.3,-0.1,-0.0
2015-05-29,1.2,1.2,-0.1,-1.4,-1.4,1.0,2.1,2.2,1.7,1.3,1.3
2015-06-01,-0.3,0.3,-0.8,0.1,0.1,0.6,1.6,1.9,1.6,1.2,1.1
2015-06-02,-0.2,0.7,-0.8,-0.3,-0.3,0.7,1.5,2.1,1.9,1.5,1.3
2015-06-03,1.2,1.2,-0.0,-0.6,-0.6,0.9,1.7,2.6,2.5,2.2,1.9
2015-06-04,0.7,1.2,-0.2,-0.7,-0.7,1.1,2.0,3.1,3.1,2.9,2.6
2015-06-05,2.3,2.5,-0.3,-2.6,-2.6,2.9,4.1,5.3,5.6,5.4,5.2
2015-05-28: $pm new kpmg report for british american tobacco, imperial tobacco, japan tobacco international and ph...
2015-06-01: ewj japan ishares day high$ewj $pm $aem $dwa #ewj #pennystocks #stock|pm philip morris intl inc. open$pm $xlb $smh $lock #pm #tradeideas #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.7,0.8,-0.1,-1.2,-1.2,1.3,1.3,0.7,0.2,0.1,-0.6
2015-05-26,0.3,0.4,-0.6,-0.5,-0.5,1.3,1.8,1.3,0.8,0.5,0.2
2015-05-27,-0.3,0.2,-0.7,0.6,0.6,0.4,1.2,0.8,0.3,-0.1,-0.2
2015-05-28,0.1,0.6,-0.7,0.0,0.0,0.0,1.1,0.8,0.3,-0.1,-0.0
2015-05-29,1.2,1.2,-0.1,-1.4,-1.4,1.0,2.1,2.2,1.7,1.3,1.3
2015-06-01,-0.3,0.3,-0.8,0.1,0.1,0.6,1.6,1.9,1.6,1.2,1.1
2015-06-02,-0.2,0.7,-0.8,-0.3,-0.3,0.7,1.5,2.1,1.9,1.5,1.3
2015-06-03,1.2,1.2,-0.0,-0.6,-0.6,0.9,1.7,2.6,2.5,2.2,1.9
2015-06-04,0.7,1.2,-0.2,-0.7,-0.7,1.1,2.0,3.1,3.1,2.9,2.6
2015-06-05,2.3,2.5,-0.3,-2.6,-2.6,2.9,4.1,5.3,5.6,5.4,5.2
2015-05-28: $pm new kpmg report for british american tobacco, imperial tobacco, japan tobacco international and ph...
2015-06-01: ewj japan ishares day high$ewj $pm $aem $dwa #ewj #pennystocks #stock|pm philip morris intl inc. open$pm $xlb $smh $lock #pm #tradeideas #stock | [
"Rise",
"Fall"
]
| 0 |
aclsm18757 | Examine the data and tweets to deduce if the closing price of $dis will boost or lower at 2015-06-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.0,0.6,-0.1,-0.1,-0.1,0.1,-0.3,-0.2,-0.3,-0.5,-1.0
2015-05-26,0.7,1.3,-0.6,-0.7,-0.7,0.7,0.5,0.4,0.4,0.2,-0.1
2015-05-27,-0.8,0.2,-1.0,0.8,0.8,-0.2,-0.2,-0.5,-0.4,-0.5,-0.8
2015-05-28,-0.4,0.0,-0.8,0.1,0.1,-0.3,-0.3,-0.6,-0.5,-0.6,-0.9
2015-05-29,-0.0,0.1,-0.9,-0.1,-0.1,-0.2,-0.1,-0.3,-0.3,-0.4,-0.7
2015-06-01,0.5,0.7,-0.4,0.5,0.5,-0.6,-0.6,-0.8,-0.8,-0.8,-1.1
2015-06-02,0.2,0.5,-0.7,-0.2,-0.2,-0.1,-0.3,-0.5,-0.6,-0.6,-0.8
2015-06-03,-0.4,0.6,-0.6,0.4,0.4,-0.4,-0.7,-0.8,-1.0,-1.0,-1.1
2015-06-04,0.6,0.9,-0.3,-0.8,-0.8,0.4,0.1,0.1,-0.2,-0.2,-0.2
2015-06-05,0.0,0.4,-0.5,0.0,0.0,0.4,0.1,0.1,-0.1,-0.1,-0.2
2015-05-22: dbc db commodities tracking index fund last priceclick here -> trending $dbc $gaz $dis $ctsh #dbc #invest…|rt AT_USER walt disney gave his housekeeper disney stocks every year for the holidays. she
2015-05-23: ihnewsdesk: xlb materials select sector spdr ex-div date$xlb $blue $dis $cof #xlb #nasd… |xlb materials select sector spdr ex-div date$xlb $blue $dis $cof #xlb #nasdaq #stock|walt disney’s “hold” rati
2015-05-26: goog google inc. - class c day high$goog $impr $sh $dis #goog #invest #investing
2015-05-27: dis walt disney co. eod data$dis $cnce $biib $dorm #dis #pennystocks #invest|today's top trading stocks: $t, $rad, $c, $hum, $dis, $fb, $ten. subscribe for real-time alerts:
2015-05-28: $ptla portola pharmaceuticals inc $41.07 $mtl $dis $eem $sco #mtl #stock #investing|rt AT_USER $dis: coiling nicely and looks ready to move higher soon |rt skanndtyagi forbes : rt samsharf: $dis, $ts
2015-05-29: dis walt disney co. last trade$dis $abc $fslr $ddd #dis #finance #stocks
2015-05-30: lnkd linkedin corp. ask size$lnkd $pbr $dis $nvs #lnkd #stocks #stock|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $dis $deck $cohr|dis walt disney co. eod data$dis $xh
2015-05-31: dis dalradian resources inc. ask size$dis $zeus $zeus $mcd #dis #nasdaq #finance|rt cl colgate-palmolive co. exchange$cl $f $dis $xop #cl #stockmarket #nasdaq |uwti velocityshares 3x long crude etn la
2015-06-01: cve.to cenovus energy inc. market cap$cve.to $dia $mdcn $dis #cve.to #investing #pennystocks|nugt direxion daily gold miners bull 3x shares eod data$nugt $xiv $dis $mcp #nugt #nasdaq #invest|sina schl
2015-06-02: $dis can buy better stuff than its comp. cos it can earn bigger profits on stuff it buys--a virtuous circle of inv. |bac bank of america corp. company info$bac $dis $agen $ief #bac #invest #stocks
2015-06-03: dust direxion daily gold miners bear 3x shares ideas$dust $uco $dis $blta #dust #pennystocks #finance|the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi
2015-06-04: rt AT_USER report: alan menken reveals new songs for 'beauty and the beast' live action movie $dis|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #market
2015-06-06: $goog google inc $oil $dis $bk $rng #oil #nasdaq #stocks $panw $eog $juno $efa #panw #forex #fx
2015-06-07: feye fireeye inc. bid size$feye $rgbp $elli $dis #feye #tradeideas #nasdaqfslr first solar inc. 52wk low…|rsx market vectors russia etf trust short sales$rsx $dis $mnkd $pmcb #rsx #stockmarket #invest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.0,0.6,-0.1,-0.1,-0.1,0.1,-0.3,-0.2,-0.3,-0.5,-1.0
2015-05-26,0.7,1.3,-0.6,-0.7,-0.7,0.7,0.5,0.4,0.4,0.2,-0.1
2015-05-27,-0.8,0.2,-1.0,0.8,0.8,-0.2,-0.2,-0.5,-0.4,-0.5,-0.8
2015-05-28,-0.4,0.0,-0.8,0.1,0.1,-0.3,-0.3,-0.6,-0.5,-0.6,-0.9
2015-05-29,-0.0,0.1,-0.9,-0.1,-0.1,-0.2,-0.1,-0.3,-0.3,-0.4,-0.7
2015-06-01,0.5,0.7,-0.4,0.5,0.5,-0.6,-0.6,-0.8,-0.8,-0.8,-1.1
2015-06-02,0.2,0.5,-0.7,-0.2,-0.2,-0.1,-0.3,-0.5,-0.6,-0.6,-0.8
2015-06-03,-0.4,0.6,-0.6,0.4,0.4,-0.4,-0.7,-0.8,-1.0,-1.0,-1.1
2015-06-04,0.6,0.9,-0.3,-0.8,-0.8,0.4,0.1,0.1,-0.2,-0.2,-0.2
2015-06-05,0.0,0.4,-0.5,0.0,0.0,0.4,0.1,0.1,-0.1,-0.1,-0.2
2015-05-22: dbc db commodities tracking index fund last priceclick here -> trending $dbc $gaz $dis $ctsh #dbc #invest…|rt AT_USER walt disney gave his housekeeper disney stocks every year for the holidays. she
2015-05-23: ihnewsdesk: xlb materials select sector spdr ex-div date$xlb $blue $dis $cof #xlb #nasd… |xlb materials select sector spdr ex-div date$xlb $blue $dis $cof #xlb #nasdaq #stock|walt disney’s “hold” rati
2015-05-26: goog google inc. - class c day high$goog $impr $sh $dis #goog #invest #investing
2015-05-27: dis walt disney co. eod data$dis $cnce $biib $dorm #dis #pennystocks #invest|today's top trading stocks: $t, $rad, $c, $hum, $dis, $fb, $ten. subscribe for real-time alerts:
2015-05-28: $ptla portola pharmaceuticals inc $41.07 $mtl $dis $eem $sco #mtl #stock #investing|rt AT_USER $dis: coiling nicely and looks ready to move higher soon |rt skanndtyagi forbes : rt samsharf: $dis, $ts
2015-05-29: dis walt disney co. last trade$dis $abc $fslr $ddd #dis #finance #stocks
2015-05-30: lnkd linkedin corp. ask size$lnkd $pbr $dis $nvs #lnkd #stocks #stock|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $dis $deck $cohr|dis walt disney co. eod data$dis $xh
2015-05-31: dis dalradian resources inc. ask size$dis $zeus $zeus $mcd #dis #nasdaq #finance|rt cl colgate-palmolive co. exchange$cl $f $dis $xop #cl #stockmarket #nasdaq |uwti velocityshares 3x long crude etn la
2015-06-01: cve.to cenovus energy inc. market cap$cve.to $dia $mdcn $dis #cve.to #investing #pennystocks|nugt direxion daily gold miners bull 3x shares eod data$nugt $xiv $dis $mcp #nugt #nasdaq #invest|sina schl
2015-06-02: $dis can buy better stuff than its comp. cos it can earn bigger profits on stuff it buys--a virtuous circle of inv. |bac bank of america corp. company info$bac $dis $agen $ief #bac #invest #stocks
2015-06-03: dust direxion daily gold miners bear 3x shares ideas$dust $uco $dis $blta #dust #pennystocks #finance|the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi
2015-06-04: rt AT_USER report: alan menken reveals new songs for 'beauty and the beast' live action movie $dis|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #market
2015-06-06: $goog google inc $oil $dis $bk $rng #oil #nasdaq #stocks $panw $eog $juno $efa #panw #forex #fx
2015-06-07: feye fireeye inc. bid size$feye $rgbp $elli $dis #feye #tradeideas #nasdaqfslr first solar inc. 52wk low…|rsx market vectors russia etf trust short sales$rsx $dis $mnkd $pmcb #rsx #stockmarket #invest | [
"Rise",
"Fall"
]
| 1 |
aclsm18758 | Reflect on the provided data and tweets to anticipate if the closing price of $ptr is going to increase or decrease at 2015-06-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.6,0.6,-0.7,1.9,1.9,-1.0,-1.5,-0.4,0.9,1.7,2.3
2015-05-26,1.5,1.5,-0.1,-1.1,-1.1,0.1,-0.2,0.4,1.6,2.6,3.3
2015-05-27,-0.5,0.3,-0.8,0.4,0.4,-0.3,-0.5,-0.3,0.9,2.0,2.8
2015-05-28,0.2,0.2,-1.0,-3.2,-3.2,2.4,2.6,2.7,3.8,5.0,5.8
2015-05-29,0.8,0.8,-0.2,-1.2,-1.2,3.0,3.6,3.6,4.6,5.8,6.6
2015-06-01,0.6,0.7,-0.1,-0.9,-0.9,2.7,3.9,4.0,5.0,6.3,7.1
2015-06-02,-0.5,0.7,-0.6,0.7,0.7,1.1,2.7,3.0,3.7,4.9,6.0
2015-06-03,0.3,0.6,-0.2,-0.4,-0.4,0.5,2.6,3.2,3.7,4.9,6.0
2015-06-04,0.6,0.6,-0.4,-1.0,-1.0,0.9,3.1,3.9,4.3,5.5,6.6
2015-06-05,-0.3,0.6,-0.9,-1.2,-1.2,1.5,3.7,4.8,5.1,6.3,7.5
2015-05-22: #china #stocks $ptr petrochina co. daily:-0.83% weekly:0.89% ytd:10.3% trend:54 / 100
2015-05-28: rt AT_USER $ptr:petrochina company limited (nyse:ptr) sees large outflow of ...:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.6,0.6,-0.7,1.9,1.9,-1.0,-1.5,-0.4,0.9,1.7,2.3
2015-05-26,1.5,1.5,-0.1,-1.1,-1.1,0.1,-0.2,0.4,1.6,2.6,3.3
2015-05-27,-0.5,0.3,-0.8,0.4,0.4,-0.3,-0.5,-0.3,0.9,2.0,2.8
2015-05-28,0.2,0.2,-1.0,-3.2,-3.2,2.4,2.6,2.7,3.8,5.0,5.8
2015-05-29,0.8,0.8,-0.2,-1.2,-1.2,3.0,3.6,3.6,4.6,5.8,6.6
2015-06-01,0.6,0.7,-0.1,-0.9,-0.9,2.7,3.9,4.0,5.0,6.3,7.1
2015-06-02,-0.5,0.7,-0.6,0.7,0.7,1.1,2.7,3.0,3.7,4.9,6.0
2015-06-03,0.3,0.6,-0.2,-0.4,-0.4,0.5,2.6,3.2,3.7,4.9,6.0
2015-06-04,0.6,0.6,-0.4,-1.0,-1.0,0.9,3.1,3.9,4.3,5.5,6.6
2015-06-05,-0.3,0.6,-0.9,-1.2,-1.2,1.5,3.7,4.8,5.1,6.3,7.5
2015-05-22: #china #stocks $ptr petrochina co. daily:-0.83% weekly:0.89% ytd:10.3% trend:54 / 100
2015-05-28: rt AT_USER $ptr:petrochina company limited (nyse:ptr) sees large outflow of ...: | [
"Rise",
"Fall"
]
| 0 |
aclsm18759 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2015-06-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.2,0.5,-0.2,-0.3,-0.3,0.2,-0.5,-1.3,-2.2,-2.9,-3.2
2015-05-26,0.7,0.9,-0.6,-1.1,-1.1,1.1,0.6,-0.1,-0.9,-1.6,-2.0
2015-05-27,-0.8,0.3,-1.0,1.1,1.1,-0.2,-0.3,-1.0,-1.7,-2.5,-2.9
2015-05-28,0.2,0.3,-0.7,-0.4,-0.4,0.2,0.2,-0.3,-1.1,-1.9,-2.4
2015-05-29,0.6,0.7,-0.6,-0.6,-0.6,0.5,0.8,0.4,-0.3,-1.1,-1.7
2015-06-01,-0.1,0.9,-0.2,0.5,0.5,-0.0,0.4,0.0,-0.5,-1.3,-1.9
2015-06-02,-0.3,0.6,-0.7,-0.1,-0.1,0.1,0.4,0.2,-0.3,-1.0,-1.7
2015-06-03,-0.4,0.6,-0.6,1.0,1.0,-0.8,-0.7,-0.7,-1.2,-1.8,-2.5
2015-06-04,-0.0,1.1,-0.5,-0.6,-0.6,-0.2,-0.1,-0.1,-0.5,-1.1,-1.8
2015-06-05,-0.1,0.6,-0.6,1.6,1.6,-1.3,-1.6,-1.5,-1.8,-2.4,-3.1
2015-05-22: xle energy select sector spdr filingsclick here -> trending $xle $fxa $fb $jpm #xle #share #tradeideas|$jpm:jailed central bank chief signals widening guatemala crisis:|jpm j.p. morgan chase &
2015-05-23: jpm j.p. morgan chase & co. stock message board$jpm $psec $c $ibm #jpm #tradeideas #tradeideasjuno juno…|mdcn medican enterprises, inc. short sales$mdcn $jnk $jpm $guy.to #mdcn #invest #pennystock
2015-05-25: bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |on my watchlist for tuesday: $sune $jd $gnc $jpm $sbux $fl . im holding $baba pt 100$.|g.to market vectors gold miner
2015-05-26: AT_USER $jpm restructuring wall street |jpm j.p. morgan chase & co. tick$jpm $nvax $coh $ko #jpm #stock #stocks|rt AT_USER jp morgan's "this-felony-doesn't-count" card from the sec $jpm|rt AT_USE
2015-05-27: $jpm news: "the third leg of recovery is the danger zone $chtr $ddd $hpq $jpm …" analyze: |rt mattkrantz: jamie dimon calls shareholders "lazy." kajawhitehouse reports: $jpm #usato…|first republic
2015-05-28: erx direxion daily energy bull 3x shares last price$erx $gld $jpm $abx #erx #stocks #stocks|fcx freeport-mcmoran, inc. % change$fcx $goog $xlp $jpm #fcx #share #invest|feye fireeye inc. prev close$fey
2015-05-29: jpm j.p. morgan chase & co. financials$jpm $skx $uup $atd/b.to #jpm #nasdaq #stock
2015-05-30: rt AT_USER vnm market vectors vietnam etf last price$vnm $cien $ugaz $jpm #vnm #finance #pennystocks|jpm j.p. morgan chase & co. stock message board$jpm $noah $jazz $smh #jpm #finance #stocks|jpm
2015-05-31: jpm j.p. morgan chase & co. shares$jpm $spxl $tbt $trv #jpm #stocks #investing|fv first trust dorsey wright focus 5 etf yield$fv $jpm $kmb $pfe #fv #invest #tradeideas|$jpm - americans don't like
2015-06-01: jpm j.p. morgan chase & co. prev close$jpm $amgn $cco $ungs #jpm #stock #investing|mnga magnegas corp. p/e ratio$mnga $celg $jpm $dia #mnga #stock #invest|gdx market vectors gold miners yield$gdx
2015-06-02: luv southwest airlines co. ask size$luv $jjg $googl $jpm #luv #invest #pennystocks
2015-06-03: cyou limited last price$cyou $jpm $grpn $lnkd #cyou #tradeideas #invest|we have huge new penny stock picks coming! become a platinum member to get them early: $lvs $jpm $mhys|$jpm - j.p. morgan wins
2015-06-04: abbv abbvie inc. bid size$abbv $payc $aal $jpm #abbv #invest #finance
2015-06-06: it's not often you hear 'antitrust' and 'manipulate', used to describe a bank, but when you do it's $jpm:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.2,0.5,-0.2,-0.3,-0.3,0.2,-0.5,-1.3,-2.2,-2.9,-3.2
2015-05-26,0.7,0.9,-0.6,-1.1,-1.1,1.1,0.6,-0.1,-0.9,-1.6,-2.0
2015-05-27,-0.8,0.3,-1.0,1.1,1.1,-0.2,-0.3,-1.0,-1.7,-2.5,-2.9
2015-05-28,0.2,0.3,-0.7,-0.4,-0.4,0.2,0.2,-0.3,-1.1,-1.9,-2.4
2015-05-29,0.6,0.7,-0.6,-0.6,-0.6,0.5,0.8,0.4,-0.3,-1.1,-1.7
2015-06-01,-0.1,0.9,-0.2,0.5,0.5,-0.0,0.4,0.0,-0.5,-1.3,-1.9
2015-06-02,-0.3,0.6,-0.7,-0.1,-0.1,0.1,0.4,0.2,-0.3,-1.0,-1.7
2015-06-03,-0.4,0.6,-0.6,1.0,1.0,-0.8,-0.7,-0.7,-1.2,-1.8,-2.5
2015-06-04,-0.0,1.1,-0.5,-0.6,-0.6,-0.2,-0.1,-0.1,-0.5,-1.1,-1.8
2015-06-05,-0.1,0.6,-0.6,1.6,1.6,-1.3,-1.6,-1.5,-1.8,-2.4,-3.1
2015-05-22: xle energy select sector spdr filingsclick here -> trending $xle $fxa $fb $jpm #xle #share #tradeideas|$jpm:jailed central bank chief signals widening guatemala crisis:|jpm j.p. morgan chase &
2015-05-23: jpm j.p. morgan chase & co. stock message board$jpm $psec $c $ibm #jpm #tradeideas #tradeideasjuno juno…|mdcn medican enterprises, inc. short sales$mdcn $jnk $jpm $guy.to #mdcn #invest #pennystock
2015-05-25: bank loan spring update: commercial, residential lending news $jpm $c $bac $usb |on my watchlist for tuesday: $sune $jd $gnc $jpm $sbux $fl . im holding $baba pt 100$.|g.to market vectors gold miner
2015-05-26: AT_USER $jpm restructuring wall street |jpm j.p. morgan chase & co. tick$jpm $nvax $coh $ko #jpm #stock #stocks|rt AT_USER jp morgan's "this-felony-doesn't-count" card from the sec $jpm|rt AT_USE
2015-05-27: $jpm news: "the third leg of recovery is the danger zone $chtr $ddd $hpq $jpm …" analyze: |rt mattkrantz: jamie dimon calls shareholders "lazy." kajawhitehouse reports: $jpm #usato…|first republic
2015-05-28: erx direxion daily energy bull 3x shares last price$erx $gld $jpm $abx #erx #stocks #stocks|fcx freeport-mcmoran, inc. % change$fcx $goog $xlp $jpm #fcx #share #invest|feye fireeye inc. prev close$fey
2015-05-29: jpm j.p. morgan chase & co. financials$jpm $skx $uup $atd/b.to #jpm #nasdaq #stock
2015-05-30: rt AT_USER vnm market vectors vietnam etf last price$vnm $cien $ugaz $jpm #vnm #finance #pennystocks|jpm j.p. morgan chase & co. stock message board$jpm $noah $jazz $smh #jpm #finance #stocks|jpm
2015-05-31: jpm j.p. morgan chase & co. shares$jpm $spxl $tbt $trv #jpm #stocks #investing|fv first trust dorsey wright focus 5 etf yield$fv $jpm $kmb $pfe #fv #invest #tradeideas|$jpm - americans don't like
2015-06-01: jpm j.p. morgan chase & co. prev close$jpm $amgn $cco $ungs #jpm #stock #investing|mnga magnegas corp. p/e ratio$mnga $celg $jpm $dia #mnga #stock #invest|gdx market vectors gold miners yield$gdx
2015-06-02: luv southwest airlines co. ask size$luv $jjg $googl $jpm #luv #invest #pennystocks
2015-06-03: cyou limited last price$cyou $jpm $grpn $lnkd #cyou #tradeideas #invest|we have huge new penny stock picks coming! become a platinum member to get them early: $lvs $jpm $mhys|$jpm - j.p. morgan wins
2015-06-04: abbv abbvie inc. bid size$abbv $payc $aal $jpm #abbv #invest #finance
2015-06-06: it's not often you hear 'antitrust' and 'manipulate', used to describe a bank, but when you do it's $jpm: | [
"Rise",
"Fall"
]
| 1 |
aclsm18760 | Given the data and tweets, could you project whether the closing price of $hrg will grow or shrink at 2015-06-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-2.2,0.2,-2.2,2.1,2.1,-1.7,-3.7,-3.6,-3.3,-3.7,-3.7
2015-05-26,0.0,0.5,-0.8,-0.2,-0.2,-1.2,-2.7,-3.3,-2.8,-3.3,-3.4
2015-05-27,-1.0,0.0,-1.3,1.1,1.1,-1.4,-2.9,-4.2,-3.6,-4.0,-4.3
2015-05-28,-0.7,0.3,-0.7,0.4,0.4,-1.3,-2.7,-4.3,-4.0,-4.1,-4.5
2015-05-29,-0.8,0.2,-1.0,0.5,0.5,-1.0,-2.6,-4.4,-4.3,-4.4,-4.9
2015-06-01,0.9,1.0,-0.1,-0.5,-0.5,-0.3,-1.7,-3.4,-3.7,-3.7,-4.2
2015-06-02,-0.5,1.2,-0.5,-0.1,-0.1,0.0,-1.3,-2.7,-3.5,-3.4,-3.9
2015-06-03,0.1,1.4,-1.0,0.5,0.5,-0.2,-1.3,-2.5,-3.8,-3.6,-4.1
2015-06-04,0.8,1.0,-0.2,-1.1,-1.1,0.8,0.1,-1.1,-2.5,-2.5,-2.8
2015-06-05,-1.1,0.3,-2.5,0.9,0.9,-0.2,-0.5,-1.6,-3.2,-3.2,-3.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-2.2,0.2,-2.2,2.1,2.1,-1.7,-3.7,-3.6,-3.3,-3.7,-3.7
2015-05-26,0.0,0.5,-0.8,-0.2,-0.2,-1.2,-2.7,-3.3,-2.8,-3.3,-3.4
2015-05-27,-1.0,0.0,-1.3,1.1,1.1,-1.4,-2.9,-4.2,-3.6,-4.0,-4.3
2015-05-28,-0.7,0.3,-0.7,0.4,0.4,-1.3,-2.7,-4.3,-4.0,-4.1,-4.5
2015-05-29,-0.8,0.2,-1.0,0.5,0.5,-1.0,-2.6,-4.4,-4.3,-4.4,-4.9
2015-06-01,0.9,1.0,-0.1,-0.5,-0.5,-0.3,-1.7,-3.4,-3.7,-3.7,-4.2
2015-06-02,-0.5,1.2,-0.5,-0.1,-0.1,0.0,-1.3,-2.7,-3.5,-3.4,-3.9
2015-06-03,0.1,1.4,-1.0,0.5,0.5,-0.2,-1.3,-2.5,-3.8,-3.6,-4.1
2015-06-04,0.8,1.0,-0.2,-1.1,-1.1,0.8,0.1,-1.1,-2.5,-2.5,-2.8
2015-06-05,-1.1,0.3,-2.5,0.9,0.9,-0.2,-0.5,-1.6,-3.2,-3.2,-3.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm18761 | Contemplate the data and tweets to guess whether the closing price of $dhr will surge or decline at 2015-06-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.4,1.1,-0.0,-0.3,-0.3,0.3,-0.1,-1.5,-2.2,-2.2,-2.1
2015-05-26,0.4,0.8,-0.2,-0.5,-0.5,0.5,0.7,-0.7,-1.6,-1.7,-1.6
2015-05-27,-1.4,0.0,-1.6,1.4,1.4,-0.7,-0.5,-1.7,-2.7,-3.0,-2.9
2015-05-28,0.0,0.2,-0.6,-0.1,-0.1,-0.5,-0.4,-1.2,-2.3,-2.8,-2.7
2015-05-29,0.9,1.2,-0.4,-1.1,-1.1,0.5,0.6,0.2,-1.0,-1.6,-1.6
2015-06-01,-0.5,0.3,-1.0,0.7,0.7,-0.1,-0.1,-0.3,-1.4,-2.1,-2.1
2015-06-02,-0.4,0.1,-0.8,-0.1,-0.1,0.2,0.0,0.1,-1.0,-1.8,-1.9
2015-06-03,-0.5,0.2,-0.7,0.5,0.5,-0.4,-0.4,-0.3,-1.2,-2.1,-2.4
2015-06-04,0.9,1.3,-0.2,-1.7,-1.7,0.9,1.1,1.2,0.6,-0.3,-0.7
2015-06-05,-0.3,0.1,-0.5,0.1,0.1,0.7,0.9,1.0,0.7,-0.2,-0.8
2015-06-02: $dhr:shares of danaher corporation (nyse:dhr) sees large inflow of ...:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.4,1.1,-0.0,-0.3,-0.3,0.3,-0.1,-1.5,-2.2,-2.2,-2.1
2015-05-26,0.4,0.8,-0.2,-0.5,-0.5,0.5,0.7,-0.7,-1.6,-1.7,-1.6
2015-05-27,-1.4,0.0,-1.6,1.4,1.4,-0.7,-0.5,-1.7,-2.7,-3.0,-2.9
2015-05-28,0.0,0.2,-0.6,-0.1,-0.1,-0.5,-0.4,-1.2,-2.3,-2.8,-2.7
2015-05-29,0.9,1.2,-0.4,-1.1,-1.1,0.5,0.6,0.2,-1.0,-1.6,-1.6
2015-06-01,-0.5,0.3,-1.0,0.7,0.7,-0.1,-0.1,-0.3,-1.4,-2.1,-2.1
2015-06-02,-0.4,0.1,-0.8,-0.1,-0.1,0.2,0.0,0.1,-1.0,-1.8,-1.9
2015-06-03,-0.5,0.2,-0.7,0.5,0.5,-0.4,-0.4,-0.3,-1.2,-2.1,-2.4
2015-06-04,0.9,1.3,-0.2,-1.7,-1.7,0.9,1.1,1.2,0.6,-0.3,-0.7
2015-06-05,-0.3,0.1,-0.5,0.1,0.1,0.7,0.9,1.0,0.7,-0.2,-0.8
2015-06-02: $dhr:shares of danaher corporation (nyse:dhr) sees large inflow of ...: | [
"Rise",
"Fall"
]
| 1 |
aclsm18762 | Contemplate the data and tweets to guess whether the closing price of $pcln will surge or decline at 2015-06-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.4,0.8,-0.1,-0.3,-0.3,0.3,-0.7,0.5,1.2,1.0,0.7
2015-05-26,0.9,1.4,-0.1,-1.1,-1.1,1.0,0.4,1.1,2.0,2.1,1.7
2015-05-27,-0.1,0.5,-0.3,0.2,0.2,0.6,0.4,0.6,1.6,1.9,1.6
2015-05-28,0.6,0.9,-0.3,-0.6,-0.6,0.9,1.1,0.8,2.0,2.4,2.1
2015-05-29,1.6,1.7,-0.5,-1.6,-1.6,1.8,2.5,2.1,3.3,3.9,3.7
2015-06-01,0.6,0.9,-0.2,-0.5,-0.5,1.5,2.7,2.4,3.4,4.1,4.1
2015-06-02,-2.8,0.5,-2.9,2.5,2.5,-1.0,0.0,-0.1,0.6,1.4,1.5
2015-06-03,0.2,0.6,-0.6,-0.2,-0.2,-0.8,0.0,0.2,0.5,1.4,1.7
2015-06-04,-0.2,1.0,-0.2,-0.7,-0.7,-0.2,0.5,0.9,0.8,1.9,2.3
2015-06-05,0.4,0.8,-0.2,-0.6,-0.6,0.5,0.9,1.5,1.3,2.4,2.9
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $sbux $txn $pcln
2015-05-24: $pcln earnings are increasing. #cml_pcln #cml_earnings
2015-05-25: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $sbux $txn $pcln|largest retailing cash from operations vs. valuation $hd $pcln $jd $lb chart: |amba a
2015-05-26: once spark therapeutics inc. exchange$once $mei $peix $pcln #once #invest #pennystocks|stev constellation brands, inc. shares$stev $gdx $pg $pcln #stev #stockmarket #stocks
2015-05-27: june 22 -- the top coming ?$djia $spx $ndx $iwm $aapl $fb $twtr $lnkd $gpro $baba $tsla $bidu $pcln $plug $enzn
2015-05-28: intc intel corp. stock forum$intc $slv $kors $pcln #intc #share #invest|cg.to centerra gold inc. company info$cg.to $fv $isr $pcln #cg.to #pennystocks #pennystocks
2015-05-30: cef central fund of canada ltd. market cap$cef $pcln $abbv $smn #cef #pennystocks #share|swks taser intl inc. p/e ratio$swks $bcs $cef $pcln #swks #tradeideas #share
2015-05-31: rt AT_USER steve mandel often flies under the radar, but there's nothing muted about his $1.5 billion stake in priceline $pcln |dust direxion daily gold miners bear 3x shares financials$dust $pcln $mt
2015-06-01: erx direxion daily energy bull 3x shares summary$erx $euo $ma $pcln #erx #tradeideas #invest|zfl.to bmo long federal bond index etf tick$zfl.to $admd $pcln $bib #zfl.to #nasdaq #stockmarket|hd home de
2015-06-02: $pcln - qunar rejects ctrip bid, gets silver lake investment
2015-06-03: $pcln should make a nice move ‘if' it gets above 1200
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.4,0.8,-0.1,-0.3,-0.3,0.3,-0.7,0.5,1.2,1.0,0.7
2015-05-26,0.9,1.4,-0.1,-1.1,-1.1,1.0,0.4,1.1,2.0,2.1,1.7
2015-05-27,-0.1,0.5,-0.3,0.2,0.2,0.6,0.4,0.6,1.6,1.9,1.6
2015-05-28,0.6,0.9,-0.3,-0.6,-0.6,0.9,1.1,0.8,2.0,2.4,2.1
2015-05-29,1.6,1.7,-0.5,-1.6,-1.6,1.8,2.5,2.1,3.3,3.9,3.7
2015-06-01,0.6,0.9,-0.2,-0.5,-0.5,1.5,2.7,2.4,3.4,4.1,4.1
2015-06-02,-2.8,0.5,-2.9,2.5,2.5,-1.0,0.0,-0.1,0.6,1.4,1.5
2015-06-03,0.2,0.6,-0.6,-0.2,-0.2,-0.8,0.0,0.2,0.5,1.4,1.7
2015-06-04,-0.2,1.0,-0.2,-0.7,-0.7,-0.2,0.5,0.9,0.8,1.9,2.3
2015-06-05,0.4,0.8,-0.2,-0.6,-0.6,0.5,0.9,1.5,1.3,2.4,2.9
2015-05-23: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $sbux $txn $pcln
2015-05-24: $pcln earnings are increasing. #cml_pcln #cml_earnings
2015-05-25: our penny stock pick on $tlfx gained 70% in the past week and a half! big things coming: $sbux $txn $pcln|largest retailing cash from operations vs. valuation $hd $pcln $jd $lb chart: |amba a
2015-05-26: once spark therapeutics inc. exchange$once $mei $peix $pcln #once #invest #pennystocks|stev constellation brands, inc. shares$stev $gdx $pg $pcln #stev #stockmarket #stocks
2015-05-27: june 22 -- the top coming ?$djia $spx $ndx $iwm $aapl $fb $twtr $lnkd $gpro $baba $tsla $bidu $pcln $plug $enzn
2015-05-28: intc intel corp. stock forum$intc $slv $kors $pcln #intc #share #invest|cg.to centerra gold inc. company info$cg.to $fv $isr $pcln #cg.to #pennystocks #pennystocks
2015-05-30: cef central fund of canada ltd. market cap$cef $pcln $abbv $smn #cef #pennystocks #share|swks taser intl inc. p/e ratio$swks $bcs $cef $pcln #swks #tradeideas #share
2015-05-31: rt AT_USER steve mandel often flies under the radar, but there's nothing muted about his $1.5 billion stake in priceline $pcln |dust direxion daily gold miners bear 3x shares financials$dust $pcln $mt
2015-06-01: erx direxion daily energy bull 3x shares summary$erx $euo $ma $pcln #erx #tradeideas #invest|zfl.to bmo long federal bond index etf tick$zfl.to $admd $pcln $bib #zfl.to #nasdaq #stockmarket|hd home de
2015-06-02: $pcln - qunar rejects ctrip bid, gets silver lake investment
2015-06-03: $pcln should make a nice move ‘if' it gets above 1200 | [
"Rise",
"Fall"
]
| 1 |
aclsm18763 | Analyze the information and social media posts to determine if the closing price of $abb will ascend or descend at 2015-06-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.0,0.4,-0.1,-1.1,-1.1,0.8,1.1,0.5,0.0,-0.4,-0.7
2015-05-26,0.9,0.9,-0.2,-0.5,-0.5,0.8,1.5,1.0,0.6,0.2,-0.0
2015-05-27,-0.6,0.2,-0.6,1.5,1.5,-0.6,0.1,-0.3,-0.8,-1.2,-1.4
2015-05-28,-0.4,0.0,-0.5,0.4,0.4,-0.8,-0.3,-0.5,-1.1,-1.5,-1.7
2015-05-29,0.5,1.1,-0.5,-0.6,-0.6,-0.2,0.2,0.3,-0.3,-0.7,-1.0
2015-06-01,0.9,1.0,-0.2,-0.8,-0.8,0.6,0.7,1.0,0.5,0.2,-0.2
2015-06-02,-0.1,0.5,-0.2,1.7,1.7,-0.7,-1.0,-0.6,-1.0,-1.4,-1.7
2015-06-03,-0.4,0.5,-0.5,1.4,1.4,-1.6,-2.1,-1.8,-2.1,-2.6,-2.9
2015-06-04,1.9,2.2,-0.3,3.6,3.6,-4.0,-4.9,-4.9,-5.2,-5.7,-6.0
2015-06-05,1.5,1.5,-1.1,-1.5,-1.5,-1.8,-3.1,-3.3,-3.4,-4.0,-4.4
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.0,0.4,-0.1,-1.1,-1.1,0.8,1.1,0.5,0.0,-0.4,-0.7
2015-05-26,0.9,0.9,-0.2,-0.5,-0.5,0.8,1.5,1.0,0.6,0.2,-0.0
2015-05-27,-0.6,0.2,-0.6,1.5,1.5,-0.6,0.1,-0.3,-0.8,-1.2,-1.4
2015-05-28,-0.4,0.0,-0.5,0.4,0.4,-0.8,-0.3,-0.5,-1.1,-1.5,-1.7
2015-05-29,0.5,1.1,-0.5,-0.6,-0.6,-0.2,0.2,0.3,-0.3,-0.7,-1.0
2015-06-01,0.9,1.0,-0.2,-0.8,-0.8,0.6,0.7,1.0,0.5,0.2,-0.2
2015-06-02,-0.1,0.5,-0.2,1.7,1.7,-0.7,-1.0,-0.6,-1.0,-1.4,-1.7
2015-06-03,-0.4,0.5,-0.5,1.4,1.4,-1.6,-2.1,-1.8,-2.1,-2.6,-2.9
2015-06-04,1.9,2.2,-0.3,3.6,3.6,-4.0,-4.9,-4.9,-5.2,-5.7,-6.0
2015-06-05,1.5,1.5,-1.1,-1.5,-1.5,-1.8,-3.1,-3.3,-3.4,-4.0,-4.4
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket | [
"Rise",
"Fall"
]
| 1 |
aclsm18764 | Analyze the information and social media posts to determine if the closing price of $sre will ascend or descend at 2015-06-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.0,0.3,-0.7,-0.1,-0.1,0.1,-1.0,-1.5,-1.1,-0.7,-0.6
2015-05-26,0.5,0.7,-0.4,-0.5,-0.5,0.5,-0.3,-1.0,-0.7,-0.3,-0.1
2015-05-27,-0.1,0.3,-0.5,0.3,0.3,0.1,-0.4,-1.1,-1.1,-0.6,-0.5
2015-05-28,-0.4,0.1,-0.9,0.5,0.5,-0.4,-0.6,-1.4,-1.6,-1.1,-1.0
2015-05-29,0.5,0.7,-0.1,-0.5,-0.5,0.0,0.0,-0.7,-1.0,-0.7,-0.5
2015-06-01,-0.1,0.7,-0.5,0.1,0.1,-0.1,-0.0,-0.7,-1.1,-0.9,-0.6
2015-06-02,0.7,0.9,-0.9,-1.2,-1.2,1.0,1.1,0.6,0.0,0.2,0.5
2015-06-03,1.2,1.9,-0.5,-1.4,-1.4,2.0,2.3,2.0,1.5,1.5,1.9
2015-06-04,-0.8,1.0,-0.9,-0.4,-0.4,1.7,2.4,2.5,2.0,1.9,2.2
2015-06-05,-0.4,0.1,-1.4,-0.4,-0.4,1.4,2.5,2.8,2.4,2.2,2.5
2015-05-27: $sre:sempra energy analyst rating update:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.0,0.3,-0.7,-0.1,-0.1,0.1,-1.0,-1.5,-1.1,-0.7,-0.6
2015-05-26,0.5,0.7,-0.4,-0.5,-0.5,0.5,-0.3,-1.0,-0.7,-0.3,-0.1
2015-05-27,-0.1,0.3,-0.5,0.3,0.3,0.1,-0.4,-1.1,-1.1,-0.6,-0.5
2015-05-28,-0.4,0.1,-0.9,0.5,0.5,-0.4,-0.6,-1.4,-1.6,-1.1,-1.0
2015-05-29,0.5,0.7,-0.1,-0.5,-0.5,0.0,0.0,-0.7,-1.0,-0.7,-0.5
2015-06-01,-0.1,0.7,-0.5,0.1,0.1,-0.1,-0.0,-0.7,-1.1,-0.9,-0.6
2015-06-02,0.7,0.9,-0.9,-1.2,-1.2,1.0,1.1,0.6,0.0,0.2,0.5
2015-06-03,1.2,1.9,-0.5,-1.4,-1.4,2.0,2.3,2.0,1.5,1.5,1.9
2015-06-04,-0.8,1.0,-0.9,-0.4,-0.4,1.7,2.4,2.5,2.0,1.9,2.2
2015-06-05,-0.4,0.1,-1.4,-0.4,-0.4,1.4,2.5,2.8,2.4,2.2,2.5
2015-05-27: $sre:sempra energy analyst rating update: | [
"Rise",
"Fall"
]
| 1 |
aclsm18765 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2015-06-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.0,0.8,-0.1,-0.4,-0.4,-0.3,-0.8,-1.0,-0.4,-0.2,-0.5
2015-05-26,1.1,1.3,-0.5,-1.4,-1.4,1.1,0.6,0.4,0.8,1.2,0.9
2015-05-27,-1.3,0.1,-1.5,1.4,1.4,-0.2,-0.6,-0.9,-0.7,-0.1,-0.4
2015-05-28,-0.3,0.2,-0.7,-0.0,-0.0,-0.2,-0.4,-0.7,-0.8,-0.1,-0.4
2015-05-29,1.0,1.2,-0.1,-1.4,-1.4,0.9,0.9,0.7,0.6,1.2,1.1
2015-06-01,0.5,0.5,-0.8,0.4,0.4,0.3,0.6,0.3,0.2,0.6,0.8
2015-06-02,-1.2,0.7,-1.5,1.0,1.0,-0.4,-0.3,-0.6,-0.8,-0.5,-0.1
2015-06-03,-0.1,0.6,-0.6,0.2,0.2,-0.6,-0.4,-0.7,-0.9,-0.8,-0.3
2015-06-04,0.2,0.7,-0.4,-0.7,-0.7,-0.0,0.2,0.1,-0.1,-0.2,0.4
2015-06-05,0.6,0.7,-0.2,-0.6,-0.6,0.6,0.6,0.7,0.5,0.4,0.9
2015-05-22: #toptickertweets $aapl $fb $spy $isr $goog $aveo $baba $pbmd $twtr $bbry #sentiquant 20150522 09:25:04:653|$goog:us google says new store data help mobile ads #google inc #nasdaq|brwc boreal water
2015-05-23: $goog f1 overtakes premier league soccer with 130% boost in prize money |bosocial: bosocial: bosocial: stocknugget: what will the $dow do tomorrow? $goog $aapl $f… |ewy south korea ishares ideas$ewy
2015-05-24: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $amzn $mcox $goog|our penny stock alerts gained over 3300% for subscribers in 7 months! see our new picks: $erbb $bbda $
2015-05-25: morningstar gives aa credit rating to google $goog |track trending assets in 1 watchlist $bse sensex $twtr $usdjpy $goog |goog google inc. - class c day high$goog $iyr $asgn $bns.to #goog #finance #tr
2015-05-26: blcm bank of montreal investor opinions$blcm $abc $goog $nvet #blcm #pennystocks #pennystocks|interesting re $twtr $goog via AT_USER there is a crazy theory going around prague that says google will a
2015-05-27: rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd … |r
2015-05-28: rt $goog $googl news: "google unveils revised android pay system, added services…" analy… |$fb $twtr $goog $snap|google unveils android pay, android m, iot os, unlimited photo/video storage $goog $
2015-05-29: look at this nike scam$nke $mine $vpor $goog $erbb |jmei jumei international holding ltd. e.p.s.$jmei $hal $goog $brcm #jmei #investing #finance|what google inc just announced is a bombshell that cou
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |nbix neurocrine biosciences, inc. market cap$nbix $goog $ng.to $nmbl #nbix #tradeid
2015-05-31: AT_USER your tweet about $goog had a sentiment of 5 and was featured on market parse. |iyz telecom ishares message board posts$iyz $goog $uup $bbh #iyz #investing #pennystocks|the random rules edition
2015-06-01: fxi ishares ftse china 25 index fund bid size$fxi $goog $uup $axp #fxi #share #share|$goog $aapl $twtr monday morning reads 6/1/15 - update from option millionaires - stock options chatroom welcome t.
2015-06-02: ddd 3d systems corp. volume$ddd $xlf $goog $snak #ddd #stock #invest|glw corning, inc. 52wk low$glw $goog $vdsi $tasr #glw #stockmarket #pennystocks|the smarter simple #charting tool #icharttop #stock
2015-06-03: AT_USER your tweet about $goog had a sentiment of 1 and was featured on market parse. |our stock alerts gained over 1300% in less than 3 months! see our new picks: $dpm $frak $goog|it's time to get i
2015-06-04: $goog $spy $qqq $ma $tlt – quick - update from option millionaires - stock options chatroom i've wrote many times ... |#optionstraining video: #payoff #diagrams $goog $googl $tsls $tqqq $xlv $xnrg $n
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|$goog google inc $oil $dis $bk $rng #oil #nasdaq #stocks $panw $eog $juno $efa #panw #forex #fx|rt rt r
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt rt bosocial: rt taking on gazprom and google - #google $goog … |our penny stock pick on $vgtl is up 166.66% fr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.0,0.8,-0.1,-0.4,-0.4,-0.3,-0.8,-1.0,-0.4,-0.2,-0.5
2015-05-26,1.1,1.3,-0.5,-1.4,-1.4,1.1,0.6,0.4,0.8,1.2,0.9
2015-05-27,-1.3,0.1,-1.5,1.4,1.4,-0.2,-0.6,-0.9,-0.7,-0.1,-0.4
2015-05-28,-0.3,0.2,-0.7,-0.0,-0.0,-0.2,-0.4,-0.7,-0.8,-0.1,-0.4
2015-05-29,1.0,1.2,-0.1,-1.4,-1.4,0.9,0.9,0.7,0.6,1.2,1.1
2015-06-01,0.5,0.5,-0.8,0.4,0.4,0.3,0.6,0.3,0.2,0.6,0.8
2015-06-02,-1.2,0.7,-1.5,1.0,1.0,-0.4,-0.3,-0.6,-0.8,-0.5,-0.1
2015-06-03,-0.1,0.6,-0.6,0.2,0.2,-0.6,-0.4,-0.7,-0.9,-0.8,-0.3
2015-06-04,0.2,0.7,-0.4,-0.7,-0.7,-0.0,0.2,0.1,-0.1,-0.2,0.4
2015-06-05,0.6,0.7,-0.2,-0.6,-0.6,0.6,0.6,0.7,0.5,0.4,0.9
2015-05-22: #toptickertweets $aapl $fb $spy $isr $goog $aveo $baba $pbmd $twtr $bbry #sentiquant 20150522 09:25:04:653|$goog:us google says new store data help mobile ads #google inc #nasdaq|brwc boreal water
2015-05-23: $goog f1 overtakes premier league soccer with 130% boost in prize money |bosocial: bosocial: bosocial: stocknugget: what will the $dow do tomorrow? $goog $aapl $f… |ewy south korea ishares ideas$ewy
2015-05-24: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $amzn $mcox $goog|our penny stock alerts gained over 3300% for subscribers in 7 months! see our new picks: $erbb $bbda $
2015-05-25: morningstar gives aa credit rating to google $goog |track trending assets in 1 watchlist $bse sensex $twtr $usdjpy $goog |goog google inc. - class c day high$goog $iyr $asgn $bns.to #goog #finance #tr
2015-05-26: blcm bank of montreal investor opinions$blcm $abc $goog $nvet #blcm #pennystocks #pennystocks|interesting re $twtr $goog via AT_USER there is a crazy theory going around prague that says google will a
2015-05-27: rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd … |r
2015-05-28: rt $goog $googl news: "google unveils revised android pay system, added services…" analy… |$fb $twtr $goog $snap|google unveils android pay, android m, iot os, unlimited photo/video storage $goog $
2015-05-29: look at this nike scam$nke $mine $vpor $goog $erbb |jmei jumei international holding ltd. e.p.s.$jmei $hal $goog $brcm #jmei #investing #finance|what google inc just announced is a bombshell that cou
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |nbix neurocrine biosciences, inc. market cap$nbix $goog $ng.to $nmbl #nbix #tradeid
2015-05-31: AT_USER your tweet about $goog had a sentiment of 5 and was featured on market parse. |iyz telecom ishares message board posts$iyz $goog $uup $bbh #iyz #investing #pennystocks|the random rules edition
2015-06-01: fxi ishares ftse china 25 index fund bid size$fxi $goog $uup $axp #fxi #share #share|$goog $aapl $twtr monday morning reads 6/1/15 - update from option millionaires - stock options chatroom welcome t.
2015-06-02: ddd 3d systems corp. volume$ddd $xlf $goog $snak #ddd #stock #invest|glw corning, inc. 52wk low$glw $goog $vdsi $tasr #glw #stockmarket #pennystocks|the smarter simple #charting tool #icharttop #stock
2015-06-03: AT_USER your tweet about $goog had a sentiment of 1 and was featured on market parse. |our stock alerts gained over 1300% in less than 3 months! see our new picks: $dpm $frak $goog|it's time to get i
2015-06-04: $goog $spy $qqq $ma $tlt – quick - update from option millionaires - stock options chatroom i've wrote many times ... |#optionstraining video: #payoff #diagrams $goog $googl $tsls $tqqq $xlv $xnrg $n
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|$goog google inc $oil $dis $bk $rng #oil #nasdaq #stocks $panw $eog $juno $efa #panw #forex #fx|rt rt r
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt rt bosocial: rt taking on gazprom and google - #google $goog … |our penny stock pick on $vgtl is up 166.66% fr | [
"Rise",
"Fall"
]
| 1 |
aclsm18766 | Examine the data and tweets to deduce if the closing price of $duk will boost or lower at 2015-06-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.1,0.3,-0.4,-0.1,-0.1,0.2,-0.3,-0.2,0.3,0.7,0.7
2015-05-26,0.4,0.5,-0.6,-0.4,-0.4,0.5,0.1,0.1,0.6,1.0,1.1
2015-05-27,-0.3,0.2,-0.5,0.6,0.6,-0.1,-0.4,-0.4,-0.1,0.4,0.5
2015-05-28,0.3,0.5,-0.3,-0.3,-0.3,0.1,0.1,-0.1,0.1,0.6,0.8
2015-05-29,0.6,0.7,-0.2,-0.3,-0.3,0.3,0.5,0.2,0.3,0.8,1.0
2015-06-01,0.3,0.5,-0.4,0.4,0.4,-0.1,0.1,-0.2,-0.1,0.3,0.7
2015-06-02,0.8,0.8,-0.5,-1.2,-1.3,1.0,1.2,1.0,1.0,1.4,1.8
2015-06-03,1.1,1.6,-0.9,-1.1,-1.1,1.6,2.1,2.1,2.1,2.4,2.8
2015-06-04,-0.3,0.6,-0.3,0.0,0.0,1.1,1.8,2.0,2.0,2.2,2.7
2015-06-05,0.9,1.3,0.0,-1.8,-1.8,2.2,3.2,3.7,3.7,3.9,4.3
2015-05-26: duke energy dividend analysis shows it is undervalued by 22% $duk
2015-06-01: $duk:company shares of duke energy corporation drops by -0.42%:
2015-06-03: price target alert: trading the zacks price target change for duke energy $duk
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.1,0.3,-0.4,-0.1,-0.1,0.2,-0.3,-0.2,0.3,0.7,0.7
2015-05-26,0.4,0.5,-0.6,-0.4,-0.4,0.5,0.1,0.1,0.6,1.0,1.1
2015-05-27,-0.3,0.2,-0.5,0.6,0.6,-0.1,-0.4,-0.4,-0.1,0.4,0.5
2015-05-28,0.3,0.5,-0.3,-0.3,-0.3,0.1,0.1,-0.1,0.1,0.6,0.8
2015-05-29,0.6,0.7,-0.2,-0.3,-0.3,0.3,0.5,0.2,0.3,0.8,1.0
2015-06-01,0.3,0.5,-0.4,0.4,0.4,-0.1,0.1,-0.2,-0.1,0.3,0.7
2015-06-02,0.8,0.8,-0.5,-1.2,-1.3,1.0,1.2,1.0,1.0,1.4,1.8
2015-06-03,1.1,1.6,-0.9,-1.1,-1.1,1.6,2.1,2.1,2.1,2.4,2.8
2015-06-04,-0.3,0.6,-0.3,0.0,0.0,1.1,1.8,2.0,2.0,2.2,2.7
2015-06-05,0.9,1.3,0.0,-1.8,-1.8,2.2,3.2,3.7,3.7,3.9,4.3
2015-05-26: duke energy dividend analysis shows it is undervalued by 22% $duk
2015-06-01: $duk:company shares of duke energy corporation drops by -0.42%:
2015-06-03: price target alert: trading the zacks price target change for duke energy $duk | [
"Rise",
"Fall"
]
| 1 |
aclsm18767 | With the help of the data and tweets given, can you forecast whether the closing price of $baba will climb or drop at 2015-06-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,1.1,1.9,-0.1,-0.6,-0.6,-2.8,-4.5,-6.8,-7.8,-8.5,-8.8
2015-05-26,1.2,1.5,-1.0,-0.8,-0.8,-0.9,-3.1,-5.2,-6.7,-7.4,-7.7
2015-05-27,-0.4,0.4,-1.1,0.1,0.1,-0.0,-2.5,-4.3,-6.4,-7.0,-7.5
2015-05-28,0.8,1.1,-0.4,-1.8,-1.8,1.9,-0.4,-1.8,-4.2,-4.9,-5.6
2015-05-29,2.3,2.4,0.0,-1.8,-1.8,2.7,1.5,0.3,-2.0,-2.9,-3.7
2015-06-01,-0.8,0.2,-1.4,1.6,1.6,0.5,0.2,-1.1,-3.0,-4.2,-4.9
2015-06-02,0.0,1.1,-0.4,-0.3,-0.3,0.4,0.8,-0.5,-2.2,-3.6,-4.4
2015-06-03,-0.3,0.3,-1.0,0.3,0.3,-0.4,0.8,-0.5,-1.9,-3.7,-4.3
2015-06-04,0.1,0.9,-0.4,-0.2,-0.2,-0.2,1.0,-0.1,-1.1,-3.1,-3.8
2015-06-05,-0.3,1.0,-0.3,0.1,0.1,-0.0,0.5,-0.0,-1.0,-2.8,-3.6
2015-05-22: #toptickertweets $aapl $fb $spy $isr $goog $aveo $baba $pbmd $twtr $bbry #sentiquant 20150522 09:25:04:653|eog eog resources, inc. filingsclick here -> trending $eog $baba $teva $ashr #eog #investi
2015-05-23: #smm - via: topedigiworks: $baba alibaba … … #digitalmarketing #strategist #socialmedia #…
2015-05-24: rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-25: baba alibaba group holding ltd. news$baba $eem $mnro $panl #baba #stock #stockmarket|baba alibaba group holding ltd. financials$baba $altr $swi $ades #baba #stocks #stockmarket|on my watchlist for tue
2015-05-26: sltd ishares silver trust stock forum$sltd $blcm $dxj $baba #sltd #finance #pennystocks|AT_USER soxl direxion daily semiconductor bull 3x shares company info $soxl $gpro $baba $crus #soxl #invest #…|
2015-05-27: $aapl $baba:alibaba group holding and facebook inc. brands are gaining on ...:|rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |rt A
2015-05-28: placements financiers - forex: $baba alibaba |baba alibaba group holding ltd. eod data$baba $hznp $fxe $ffn.to #baba #stock #invest|gg goldcorp, inc. yield$gg $googl $uvxy $baba #gg #investing #tradei
2015-05-29: baba alibaba group holding ltd. summary$baba $cmg $uso $xlb #baba #nasdaq #stocks|rt AT_USER baba alibaba group holding ltd. last price$baba $cslt $jnug $uwti #baba #stockmarket #stocks|rt AT_USER whe
2015-05-30: xom exxon mobil corp. p/e ratio$xom $baba $swks $iwm #xom #stocks #nasdaq|eem ishares msci emerging markets ideas$eem $fb $^esm15 $baba #eem #share #invest|cien ciena corp. p/e ratio$cien $pwrd $rusl
2015-05-31: nwbo northwest biotherapeutics, inc. message board posts$nwbo $baba $are.to $chrw #nwbo #stockmarket #nasdaq|rt AT_USER xli industrials select sector spdr ex-div date$xli $baba $nke $edig #xli #stocks
2015-06-01: hgu.to horizons betapro s&p/tsx global gold bull plus etf financials$hgu.to $aveo $ung $baba #hgu.to #stock…|rt AT_USER fxi ishares ftse china 25 index fund change$fxi $gpro $amd $baba #fxi #stock
2015-06-02: xli industrials select sector spdr change$xli $baba $ea $ung #xli #nasdaq #stocks|AT_USER your tweet about $baba had a sentiment of -1 and was featured on market parse. |baba bank of america corp. fin
2015-06-03: baba alibaba group holding ltd. e.p.s.$baba $swks $hod.to $euo #baba #stockmarket #stock
2015-06-04: baba alibaba group holding ltd. quotes$baba $fxe $fxy $aapl #baba #stocks #share
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $segi $bab
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,1.1,1.9,-0.1,-0.6,-0.6,-2.8,-4.5,-6.8,-7.8,-8.5,-8.8
2015-05-26,1.2,1.5,-1.0,-0.8,-0.8,-0.9,-3.1,-5.2,-6.7,-7.4,-7.7
2015-05-27,-0.4,0.4,-1.1,0.1,0.1,-0.0,-2.5,-4.3,-6.4,-7.0,-7.5
2015-05-28,0.8,1.1,-0.4,-1.8,-1.8,1.9,-0.4,-1.8,-4.2,-4.9,-5.6
2015-05-29,2.3,2.4,0.0,-1.8,-1.8,2.7,1.5,0.3,-2.0,-2.9,-3.7
2015-06-01,-0.8,0.2,-1.4,1.6,1.6,0.5,0.2,-1.1,-3.0,-4.2,-4.9
2015-06-02,0.0,1.1,-0.4,-0.3,-0.3,0.4,0.8,-0.5,-2.2,-3.6,-4.4
2015-06-03,-0.3,0.3,-1.0,0.3,0.3,-0.4,0.8,-0.5,-1.9,-3.7,-4.3
2015-06-04,0.1,0.9,-0.4,-0.2,-0.2,-0.2,1.0,-0.1,-1.1,-3.1,-3.8
2015-06-05,-0.3,1.0,-0.3,0.1,0.1,-0.0,0.5,-0.0,-1.0,-2.8,-3.6
2015-05-22: #toptickertweets $aapl $fb $spy $isr $goog $aveo $baba $pbmd $twtr $bbry #sentiquant 20150522 09:25:04:653|eog eog resources, inc. filingsclick here -> trending $eog $baba $teva $ashr #eog #investi
2015-05-23: #smm - via: topedigiworks: $baba alibaba … … #digitalmarketing #strategist #socialmedia #…
2015-05-24: rt AT_USER [video] weekend us market analysis 05/23/2015 $hpq $t $f $abev $sfun $aapl $baba $t $jblue $bac $intc $t $ge $mrvl
2015-05-25: baba alibaba group holding ltd. news$baba $eem $mnro $panl #baba #stock #stockmarket|baba alibaba group holding ltd. financials$baba $altr $swi $ades #baba #stocks #stockmarket|on my watchlist for tue
2015-05-26: sltd ishares silver trust stock forum$sltd $blcm $dxj $baba #sltd #finance #pennystocks|AT_USER soxl direxion daily semiconductor bull 3x shares company info $soxl $gpro $baba $crus #soxl #invest #…|
2015-05-27: $aapl $baba:alibaba group holding and facebook inc. brands are gaining on ...:|rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |rt A
2015-05-28: placements financiers - forex: $baba alibaba |baba alibaba group holding ltd. eod data$baba $hznp $fxe $ffn.to #baba #stock #invest|gg goldcorp, inc. yield$gg $googl $uvxy $baba #gg #investing #tradei
2015-05-29: baba alibaba group holding ltd. summary$baba $cmg $uso $xlb #baba #nasdaq #stocks|rt AT_USER baba alibaba group holding ltd. last price$baba $cslt $jnug $uwti #baba #stockmarket #stocks|rt AT_USER whe
2015-05-30: xom exxon mobil corp. p/e ratio$xom $baba $swks $iwm #xom #stocks #nasdaq|eem ishares msci emerging markets ideas$eem $fb $^esm15 $baba #eem #share #invest|cien ciena corp. p/e ratio$cien $pwrd $rusl
2015-05-31: nwbo northwest biotherapeutics, inc. message board posts$nwbo $baba $are.to $chrw #nwbo #stockmarket #nasdaq|rt AT_USER xli industrials select sector spdr ex-div date$xli $baba $nke $edig #xli #stocks
2015-06-01: hgu.to horizons betapro s&p/tsx global gold bull plus etf financials$hgu.to $aveo $ung $baba #hgu.to #stock…|rt AT_USER fxi ishares ftse china 25 index fund change$fxi $gpro $amd $baba #fxi #stock
2015-06-02: xli industrials select sector spdr change$xli $baba $ea $ung #xli #nasdaq #stocks|AT_USER your tweet about $baba had a sentiment of -1 and was featured on market parse. |baba bank of america corp. fin
2015-06-03: baba alibaba group holding ltd. e.p.s.$baba $swks $hod.to $euo #baba #stockmarket #stock
2015-06-04: baba alibaba group holding ltd. quotes$baba $fxe $fxy $aapl #baba #stocks #share
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $segi $bab | [
"Rise",
"Fall"
]
| 1 |
aclsm18768 | Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2015-06-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.3,0.6,-0.0,-0.2,-0.2,0.5,0.4,-0.1,-0.7,-1.3,-1.8
2015-05-26,0.8,0.8,-0.4,-0.9,-0.9,1.1,1.2,0.8,0.2,-0.2,-0.8
2015-05-27,-0.5,0.2,-0.8,0.8,0.8,0.1,0.4,0.1,-0.4,-0.8,-1.5
2015-05-28,-0.2,0.2,-0.8,0.2,0.2,-0.3,0.2,0.1,-0.5,-0.9,-1.6
2015-05-29,0.6,0.7,-0.1,-0.6,-0.6,0.2,0.6,0.7,0.2,-0.3,-0.8
2015-06-01,-0.2,0.4,-1.0,0.3,0.3,-0.1,0.2,0.3,-0.0,-0.5,-1.0
2015-06-02,-1.1,0.4,-1.9,0.7,0.7,-0.5,-0.4,-0.3,-0.6,-1.0,-1.4
2015-06-03,-0.2,0.6,-0.6,0.4,0.4,-0.7,-0.8,-0.6,-0.8,-1.2,-1.5
2015-06-04,0.4,1.2,-0.3,-1.0,-1.0,0.3,0.1,0.4,0.3,-0.1,-0.5
2015-06-05,-0.2,0.2,-1.0,0.1,0.1,0.3,0.1,0.3,0.3,-0.1,-0.5
2015-05-22: $tlt $ibb $gpro $ma maybe so - update from option millionaires - stock options chatroom finally, lets take a look ... |potential mastercard $ma trade has 7.27% downside protection ( )
2015-05-25: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $act $ma $tho $tsl|rt ihposts: twtr uranium participation corp. bid$twtr $btg $tnx.to $ma #twtr #share #fi… |ma mastercar
2015-05-26: recent analysts’ ratings updates for mastercard $ma
2015-05-29: abt abbott laboratories summary$abt $yelp $ma $vxx #abt #share #pennystocks|bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest
2015-05-31: ma mastercard e.p.s.$ma $clsn $xli $nok #ma #stock #stocks|$v $ma china opening its door for visa and mastercard, reports ft
2015-06-01: erx direxion daily energy bull 3x shares summary$erx $euo $ma $pcln #erx #tradeideas #invest
2015-06-02: amgn amgen, inc. bid size$amgn $ma $pot $tmv #amgn #tradeideas #stockmarket|c citigroup, inc. exchange$c $tmv $tbt $ma #c #share #pennystocks|jmei jumei international holding ltd. summary$jmei $xlv $m
2015-06-04: $goog $spy $qqq $ma $tlt – quick - update from option millionaires - stock options chatroom i've wrote many times ... |$ma wants higher macd signaling bullish crossover .. new 52wk high on the horizon
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.3,0.6,-0.0,-0.2,-0.2,0.5,0.4,-0.1,-0.7,-1.3,-1.8
2015-05-26,0.8,0.8,-0.4,-0.9,-0.9,1.1,1.2,0.8,0.2,-0.2,-0.8
2015-05-27,-0.5,0.2,-0.8,0.8,0.8,0.1,0.4,0.1,-0.4,-0.8,-1.5
2015-05-28,-0.2,0.2,-0.8,0.2,0.2,-0.3,0.2,0.1,-0.5,-0.9,-1.6
2015-05-29,0.6,0.7,-0.1,-0.6,-0.6,0.2,0.6,0.7,0.2,-0.3,-0.8
2015-06-01,-0.2,0.4,-1.0,0.3,0.3,-0.1,0.2,0.3,-0.0,-0.5,-1.0
2015-06-02,-1.1,0.4,-1.9,0.7,0.7,-0.5,-0.4,-0.3,-0.6,-1.0,-1.4
2015-06-03,-0.2,0.6,-0.6,0.4,0.4,-0.7,-0.8,-0.6,-0.8,-1.2,-1.5
2015-06-04,0.4,1.2,-0.3,-1.0,-1.0,0.3,0.1,0.4,0.3,-0.1,-0.5
2015-06-05,-0.2,0.2,-1.0,0.1,0.1,0.3,0.1,0.3,0.3,-0.1,-0.5
2015-05-22: $tlt $ibb $gpro $ma maybe so - update from option millionaires - stock options chatroom finally, lets take a look ... |potential mastercard $ma trade has 7.27% downside protection ( )
2015-05-25: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $act $ma $tho $tsl|rt ihposts: twtr uranium participation corp. bid$twtr $btg $tnx.to $ma #twtr #share #fi… |ma mastercar
2015-05-26: recent analysts’ ratings updates for mastercard $ma
2015-05-29: abt abbott laboratories summary$abt $yelp $ma $vxx #abt #share #pennystocks|bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest
2015-05-31: ma mastercard e.p.s.$ma $clsn $xli $nok #ma #stock #stocks|$v $ma china opening its door for visa and mastercard, reports ft
2015-06-01: erx direxion daily energy bull 3x shares summary$erx $euo $ma $pcln #erx #tradeideas #invest
2015-06-02: amgn amgen, inc. bid size$amgn $ma $pot $tmv #amgn #tradeideas #stockmarket|c citigroup, inc. exchange$c $tmv $tbt $ma #c #share #pennystocks|jmei jumei international holding ltd. summary$jmei $xlv $m
2015-06-04: $goog $spy $qqq $ma $tlt – quick - update from option millionaires - stock options chatroom i've wrote many times ... |$ma wants higher macd signaling bullish crossover .. new 52wk high on the horizon | [
"Rise",
"Fall"
]
| 1 |
aclsm18769 | With the help of the data and tweets given, can you forecast whether the closing price of $brk-a will climb or drop at 2015-06-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.4,0.6,-0.0,-0.6,-0.6,0.9,0.8,0.8,0.3,0.0,-0.2
2015-05-26,0.6,0.8,-0.0,-0.6,-0.6,1.2,1.2,1.3,1.0,0.6,0.4
2015-05-27,-0.6,0.2,-0.7,0.8,0.8,0.1,0.4,0.5,0.2,-0.1,-0.4
2015-05-28,0.1,0.1,-0.6,0.1,0.1,-0.2,0.3,0.5,0.2,-0.1,-0.4
2015-05-29,1.1,1.1,0.0,-1.3,-1.3,0.8,1.4,1.7,1.6,1.2,0.9
2015-06-01,-0.1,0.5,-0.1,0.3,0.3,0.4,1.0,1.1,1.3,0.9,0.7
2015-06-02,0.1,0.2,-0.5,-0.3,-0.3,0.6,1.1,1.3,1.5,1.2,1.0
2015-06-03,0.4,0.6,-0.2,-0.1,-0.1,0.4,0.9,1.3,1.5,1.3,1.1
2015-06-04,0.9,0.9,-0.1,-0.9,-0.9,0.9,1.5,2.1,2.3,2.3,2.0
2015-06-05,0.5,0.7,-0.1,-0.5,-0.5,1.1,1.7,2.3,2.7,2.7,2.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.4,0.6,-0.0,-0.6,-0.6,0.9,0.8,0.8,0.3,0.0,-0.2
2015-05-26,0.6,0.8,-0.0,-0.6,-0.6,1.2,1.2,1.3,1.0,0.6,0.4
2015-05-27,-0.6,0.2,-0.7,0.8,0.8,0.1,0.4,0.5,0.2,-0.1,-0.4
2015-05-28,0.1,0.1,-0.6,0.1,0.1,-0.2,0.3,0.5,0.2,-0.1,-0.4
2015-05-29,1.1,1.1,0.0,-1.3,-1.3,0.8,1.4,1.7,1.6,1.2,0.9
2015-06-01,-0.1,0.5,-0.1,0.3,0.3,0.4,1.0,1.1,1.3,0.9,0.7
2015-06-02,0.1,0.2,-0.5,-0.3,-0.3,0.6,1.1,1.3,1.5,1.2,1.0
2015-06-03,0.4,0.6,-0.2,-0.1,-0.1,0.4,0.9,1.3,1.5,1.3,1.1
2015-06-04,0.9,0.9,-0.1,-0.9,-0.9,0.9,1.5,2.1,2.3,2.3,2.0
2015-06-05,0.5,0.7,-0.1,-0.5,-0.5,1.1,1.7,2.3,2.7,2.7,2.5
| [
"Rise",
"Fall"
]
| 1 |
aclsm18770 | Utilize the data and tweets at hand to foresee if the closing price of $slb will elevate or diminish at 2015-06-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.6,0.4,-1.4,-0.0,-0.0,-0.4,-0.1,-0.1,0.3,0.3,-0.0
2015-05-26,0.4,1.0,-0.5,-1.4,-1.4,0.5,1.2,1.2,1.6,1.6,1.5
2015-05-27,-1.0,0.8,-1.0,0.3,0.3,0.3,0.7,0.8,1.3,1.3,1.3
2015-05-28,0.0,0.2,-1.0,-0.4,-0.4,0.7,0.9,1.1,1.4,1.6,1.6
2015-05-29,0.3,1.0,-0.0,0.1,0.1,0.3,0.6,1.0,1.1,1.4,1.5
2015-06-01,-0.5,0.4,-1.1,-0.1,0.4,-0.3,0.1,0.5,0.6,0.9,1.0
2015-06-02,-0.5,1.2,-0.8,0.9,0.9,-1.0,-0.9,-0.5,-0.4,-0.0,0.0
2015-06-03,-0.1,1.2,-0.3,-0.2,-0.2,-0.6,-0.6,-0.4,-0.3,0.1,0.2
2015-06-04,0.9,1.4,-0.1,-1.4,-1.4,0.8,0.8,0.9,1.1,1.4,1.6
2015-06-05,-0.5,1.7,-0.7,0.1,0.1,0.6,0.5,0.7,1.0,1.1,1.4
2015-05-22: $slb vs. $wft vs. $hal vs. $rig compared across 9 critical measures
2015-05-27: rt AT_USER $slb short setup
2015-05-29: luv southwest airlines co. last price$luv $slb $regn $tgt #luv #finance #share|slb schlumberger ltd. ask size$slb $cybr $nbix $dgaz #slb #invest #nasdaq
2015-06-02: slb schlumberger ltd. exchange$slb $fv $intc $pfe #slb #stockmarket #stock
2015-06-03: uwti velocityshares 3x long crude etn day low$uwti $hnu.to $slb $plug #uwti #stocks #stockmarket
2015-06-07: slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares s
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.6,0.4,-1.4,-0.0,-0.0,-0.4,-0.1,-0.1,0.3,0.3,-0.0
2015-05-26,0.4,1.0,-0.5,-1.4,-1.4,0.5,1.2,1.2,1.6,1.6,1.5
2015-05-27,-1.0,0.8,-1.0,0.3,0.3,0.3,0.7,0.8,1.3,1.3,1.3
2015-05-28,0.0,0.2,-1.0,-0.4,-0.4,0.7,0.9,1.1,1.4,1.6,1.6
2015-05-29,0.3,1.0,-0.0,0.1,0.1,0.3,0.6,1.0,1.1,1.4,1.5
2015-06-01,-0.5,0.4,-1.1,-0.1,0.4,-0.3,0.1,0.5,0.6,0.9,1.0
2015-06-02,-0.5,1.2,-0.8,0.9,0.9,-1.0,-0.9,-0.5,-0.4,-0.0,0.0
2015-06-03,-0.1,1.2,-0.3,-0.2,-0.2,-0.6,-0.6,-0.4,-0.3,0.1,0.2
2015-06-04,0.9,1.4,-0.1,-1.4,-1.4,0.8,0.8,0.9,1.1,1.4,1.6
2015-06-05,-0.5,1.7,-0.7,0.1,0.1,0.6,0.5,0.7,1.0,1.1,1.4
2015-05-22: $slb vs. $wft vs. $hal vs. $rig compared across 9 critical measures
2015-05-27: rt AT_USER $slb short setup
2015-05-29: luv southwest airlines co. last price$luv $slb $regn $tgt #luv #finance #share|slb schlumberger ltd. ask size$slb $cybr $nbix $dgaz #slb #invest #nasdaq
2015-06-02: slb schlumberger ltd. exchange$slb $fv $intc $pfe #slb #stockmarket #stock
2015-06-03: uwti velocityshares 3x long crude etn day low$uwti $hnu.to $slb $plug #uwti #stocks #stockmarket
2015-06-07: slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares s | [
"Rise",
"Fall"
]
| 1 |
aclsm18771 | Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2015-06-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.7,0.3,-0.9,0.9,0.9,-1.3,-2.7,-3.4,-3.3,-3.3,-3.6
2015-05-26,2.3,2.5,-0.4,-2.2,-2.2,0.9,-0.2,-1.1,-1.2,-1.0,-1.3
2015-05-27,-1.3,0.2,-1.5,1.9,1.9,-0.7,-1.6,-2.6,-2.9,-2.7,-3.0
2015-05-28,0.1,0.1,-0.5,-0.2,-0.2,-0.2,-0.9,-2.0,-2.6,-2.4,-2.7
2015-05-29,0.7,0.9,-0.3,-1.1,-1.1,0.7,0.3,-0.6,-1.2,-1.2,-1.4
2015-06-01,-0.2,0.7,-0.4,0.2,0.2,0.2,0.2,-0.7,-1.4,-1.4,-1.5
2015-06-02,-0.1,0.5,-0.5,-0.4,-0.4,0.7,0.7,-0.1,-0.9,-1.0,-0.9
2015-06-03,0.4,0.6,-0.2,0.1,0.1,0.3,0.5,0.0,-0.8,-1.1,-1.0
2015-06-04,0.2,0.9,-0.3,-0.6,-0.6,0.5,1.1,0.8,-0.0,-0.5,-0.4
2015-06-05,0.7,0.8,-0.2,-0.5,-0.5,0.8,1.4,1.3,0.7,0.2,0.2
2015-05-22: does holding apple really matter for funds' success? $aapl #aapl #news #apple |apple accidentally broke an apple watch feature with its first software update $aapl |rt AT_USER good article in AT_USER
2015-05-23: bosocial: bosocial: bosocial: stocknugget: what will the $dow do tomorrow? $goog $aapl $f… |rt AT_USER elevation partners co-founder roger mcnamee: dueling apple estimates don't matter » $aapl |appl
2015-05-24: $aapl is crushing it and yet its forward p/e is only 13x, lower ex-cash. how great is the downside risk? |$aapl - will samsung’s galaxy note 5 come early this year? |rt AT_USER iphone sales are just n
2015-05-25: $aapl daily deals: long weekend edition AT_USER|rt AT_USER the #applewatch reviews are (quietly) brutal $aapl AT_USER |option millionaires: winegeeker: $aapl $130.50 |weekly s&p100 #stocks trend
2015-05-26: that 4hr candle on $aapl looks like death|$aapl dunlop: aapl is a joke... their os on both: dunlop |$aapl - costco wholesale corporation: the best business model in retail |how to update your #applewa
2015-05-27: $aapl $baba:alibaba group holding and facebook inc. brands are gaining on ...:|rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 mo
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|rt AT_USER $aapl news: "apple and icahn: pillars of growth $
2015-05-29: canadian man gets fined for using his apple watch while driving $aapl via AT_USER|'it's whack but people love it' - obj owenbjennings cashcrab $aapl #wearables #iot $invn $stm $nxpi $swks via benj…|
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |$aapl - is how whole foods market treats its employees the competitive edge it once
2015-05-31: rt AT_USER comparing apple ipad air 3 with microsoft surface pro 3 $msft $aapl |$aapl:what the apple guys are saying about google i/o:|AT_USER your tweet about $aapl had a sentiment of 5 and was feat
2015-06-01: AT_USER $aapl your tweet has been featured on market parse, for iphone. |free video: 30-minute market update #trading #startups #stock $aapl #money #investor #angel|$aapl "i think icahn i think icahn
2015-06-02: the smarter simple #charting tool #icharttop #stock #market #app tool you've never had $aapl $goog $fb $msft $nvda |$aapl - samsung's galaxy s6 struggles to keep up with iphone 6 |$aapl $tsla $jnpr $
2015-06-03: $aapl - ambarella earnings: chipmaker delivers another strong quarter |the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt|new report says
2015-06-04: AT_USER thinking alpha launched! reserve your name AT_USER $aapl $tsla|$ma wants higher macd signaling bullish crossover .. new 52wk high on the horizon looking for a close above $94 $spy $aapl $sbu
2015-06-06: $aapl - the one big thing tim cook hasn't done yet |$aapl - is another las vegas mega-deal in the works? |griffin watchstand review: sleek design, double the functionality #idownloadblog $aapl |rt rt
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba | subscribers alerted to options gaining 100+%. join now $aapl $qqq |AT_USER your tweet about $aapl had a sentiment
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.7,0.3,-0.9,0.9,0.9,-1.3,-2.7,-3.4,-3.3,-3.3,-3.6
2015-05-26,2.3,2.5,-0.4,-2.2,-2.2,0.9,-0.2,-1.1,-1.2,-1.0,-1.3
2015-05-27,-1.3,0.2,-1.5,1.9,1.9,-0.7,-1.6,-2.6,-2.9,-2.7,-3.0
2015-05-28,0.1,0.1,-0.5,-0.2,-0.2,-0.2,-0.9,-2.0,-2.6,-2.4,-2.7
2015-05-29,0.7,0.9,-0.3,-1.1,-1.1,0.7,0.3,-0.6,-1.2,-1.2,-1.4
2015-06-01,-0.2,0.7,-0.4,0.2,0.2,0.2,0.2,-0.7,-1.4,-1.4,-1.5
2015-06-02,-0.1,0.5,-0.5,-0.4,-0.4,0.7,0.7,-0.1,-0.9,-1.0,-0.9
2015-06-03,0.4,0.6,-0.2,0.1,0.1,0.3,0.5,0.0,-0.8,-1.1,-1.0
2015-06-04,0.2,0.9,-0.3,-0.6,-0.6,0.5,1.1,0.8,-0.0,-0.5,-0.4
2015-06-05,0.7,0.8,-0.2,-0.5,-0.5,0.8,1.4,1.3,0.7,0.2,0.2
2015-05-22: does holding apple really matter for funds' success? $aapl #aapl #news #apple |apple accidentally broke an apple watch feature with its first software update $aapl |rt AT_USER good article in AT_USER
2015-05-23: bosocial: bosocial: bosocial: stocknugget: what will the $dow do tomorrow? $goog $aapl $f… |rt AT_USER elevation partners co-founder roger mcnamee: dueling apple estimates don't matter » $aapl |appl
2015-05-24: $aapl is crushing it and yet its forward p/e is only 13x, lower ex-cash. how great is the downside risk? |$aapl - will samsung’s galaxy note 5 come early this year? |rt AT_USER iphone sales are just n
2015-05-25: $aapl daily deals: long weekend edition AT_USER|rt AT_USER the #applewatch reviews are (quietly) brutal $aapl AT_USER |option millionaires: winegeeker: $aapl $130.50 |weekly s&p100 #stocks trend
2015-05-26: that 4hr candle on $aapl looks like death|$aapl dunlop: aapl is a joke... their os on both: dunlop |$aapl - costco wholesale corporation: the best business model in retail |how to update your #applewa
2015-05-27: $aapl $baba:alibaba group holding and facebook inc. brands are gaining on ...:|rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 mo
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|rt AT_USER $aapl news: "apple and icahn: pillars of growth $
2015-05-29: canadian man gets fined for using his apple watch while driving $aapl via AT_USER|'it's whack but people love it' - obj owenbjennings cashcrab $aapl #wearables #iot $invn $stm $nxpi $swks via benj…|
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |$aapl - is how whole foods market treats its employees the competitive edge it once
2015-05-31: rt AT_USER comparing apple ipad air 3 with microsoft surface pro 3 $msft $aapl |$aapl:what the apple guys are saying about google i/o:|AT_USER your tweet about $aapl had a sentiment of 5 and was feat
2015-06-01: AT_USER $aapl your tweet has been featured on market parse, for iphone. |free video: 30-minute market update #trading #startups #stock $aapl #money #investor #angel|$aapl "i think icahn i think icahn
2015-06-02: the smarter simple #charting tool #icharttop #stock #market #app tool you've never had $aapl $goog $fb $msft $nvda |$aapl - samsung's galaxy s6 struggles to keep up with iphone 6 |$aapl $tsla $jnpr $
2015-06-03: $aapl - ambarella earnings: chipmaker delivers another strong quarter |the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt|new report says
2015-06-04: AT_USER thinking alpha launched! reserve your name AT_USER $aapl $tsla|$ma wants higher macd signaling bullish crossover .. new 52wk high on the horizon looking for a close above $94 $spy $aapl $sbu
2015-06-06: $aapl - the one big thing tim cook hasn't done yet |$aapl - is another las vegas mega-deal in the works? |griffin watchstand review: sleek design, double the functionality #idownloadblog $aapl |rt rt
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba | subscribers alerted to options gaining 100+%. join now $aapl $qqq |AT_USER your tweet about $aapl had a sentiment | [
"Rise",
"Fall"
]
| 1 |
aclsm18772 | Given the data and tweets, could you project whether the closing price of $wmt will grow or shrink at 2015-06-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.4,0.7,0.0,-0.3,-0.3,1.3,2.5,2.6,2.7,2.8,3.0
2015-05-26,1.2,1.2,-0.1,-1.3,-1.3,1.3,3.4,3.6,3.8,4.0,4.1
2015-05-27,-0.2,0.4,-0.3,0.4,0.4,0.5,2.5,3.0,3.1,3.4,3.5
2015-05-28,0.3,0.4,-0.3,-0.5,-0.5,0.7,2.5,3.2,3.5,3.8,3.8
2015-05-29,0.7,0.8,-0.2,-0.8,-0.8,1.0,2.7,3.7,4.0,4.3,4.4
2015-06-01,-0.1,0.5,-0.4,0.6,0.6,0.1,1.5,2.7,3.2,3.4,3.6
2015-06-02,0.0,0.6,-0.1,-0.3,-0.3,0.2,1.0,2.7,3.2,3.5,3.8
2015-06-03,-0.3,0.4,-0.6,0.5,0.5,-0.3,0.3,1.8,2.5,2.8,3.2
2015-06-04,0.4,1.1,-0.3,-1.0,-1.0,0.5,1.1,2.5,3.3,3.6,4.0
2015-06-05,1.5,1.7,-0.1,-1.5,-1.5,1.7,2.2,3.5,4.5,4.9,5.3
2015-05-22: ihnewsdesk: wmt wal-mart stores, inc. askclick here -> trending $wmt $sgmo $baba $mu #w…
2015-05-23: $wmt: analyst action by stephens & co. on wal-mart stores: |wal-mart stores's pt cut by stephens to $90.00. overweight rating. $wmt #wmt|wmt wal-mart stores, inc. chart$wmt $cldn $ebr $uup #wmt
2015-05-26: fcx freeport-mcmoran, inc. message board posts$fcx $bto.to $t $wmt #fcx #tradeideas #stockmarket|$wmt - the best stocks for investing in wall street banks |nbix neurocrine biosciences, inc. news$nbix
2015-05-27: bp bp amoco plc message board posts$bp $wmt $amzn $dxj #bp #finance #share|ung union pacific corp. current price$ung $rsx $wmt $uso #ung #share #nasdaq|AT_USER remember i said $wmt wants to use "one f
2015-05-28: rt AT_USER wal-mart reaches settlement with tracy morgan; terms not disclosed $wmt via AT_USER|amazon's $amzn new free same-day delivery for prime members also fights wal-mart $wmt, google $googl vi
2015-05-29: amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|wmt wal-mart stores, inc. financials$wmt $amgn $ung $nxpi #wmt #stocks #stock
2015-05-30: rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $siri $csco $xom $wmt $tvix #stoc…|cnc conn's, inc. investor opinions$cnc $xlk $tlt $wmt #cnc #inv
2015-05-31: swks skyworks solutions inc. ask size$swks $wmt $hal $panw #swks #invest #tradeideas|live livedeal, inc. dividend$live $wmt $altr $tsl #live #finance #nasdaq|$wfm $wmt:is whole foods' use of exclusive
2015-06-01: ewg germany ishares tick$ewg $hnu.to $tmf $wmt #ewg #investing #stocks|$wmt $mcd $sbux $tgt:wal-mart (wmt), mcdonald's (mcd), starbucks (sbux) and target ...:|gdx market vectors gold miners volume$gdx
2015-06-02: xlf financials select sector spdr last trade$xlf $plug $bac $wmt #xlf #tradeideas #tradeideas
2015-06-03: wmt wal-mart stores, inc. day low$wmt $jdst $crto $hrtx #wmt #stocks #invest
2015-06-04: fnma federal national mortgage % change$fnma $nbix $wmt $nrz #fnma #finance #stock|gpro gopro, inc. company info$gpro $mhys $cown $wmt #gpro #share #share
2015-06-06: AT_USER your tweet about $wmt had a sentiment of 1 and was featured on market parse. |AT_USER $wmt your tweet has been featured on market parse, for iphone.
2015-06-07: 07 jun 2015: downtrend stocks in services $csx $fdx $gpc $gps $wfm $wmt |slv ishares silver trust filings$slv $wmt $xop $unfi #slv #investing #pennystockssmh market vectors…|wmt wal-mart stores, inc.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.4,0.7,0.0,-0.3,-0.3,1.3,2.5,2.6,2.7,2.8,3.0
2015-05-26,1.2,1.2,-0.1,-1.3,-1.3,1.3,3.4,3.6,3.8,4.0,4.1
2015-05-27,-0.2,0.4,-0.3,0.4,0.4,0.5,2.5,3.0,3.1,3.4,3.5
2015-05-28,0.3,0.4,-0.3,-0.5,-0.5,0.7,2.5,3.2,3.5,3.8,3.8
2015-05-29,0.7,0.8,-0.2,-0.8,-0.8,1.0,2.7,3.7,4.0,4.3,4.4
2015-06-01,-0.1,0.5,-0.4,0.6,0.6,0.1,1.5,2.7,3.2,3.4,3.6
2015-06-02,0.0,0.6,-0.1,-0.3,-0.3,0.2,1.0,2.7,3.2,3.5,3.8
2015-06-03,-0.3,0.4,-0.6,0.5,0.5,-0.3,0.3,1.8,2.5,2.8,3.2
2015-06-04,0.4,1.1,-0.3,-1.0,-1.0,0.5,1.1,2.5,3.3,3.6,4.0
2015-06-05,1.5,1.7,-0.1,-1.5,-1.5,1.7,2.2,3.5,4.5,4.9,5.3
2015-05-22: ihnewsdesk: wmt wal-mart stores, inc. askclick here -> trending $wmt $sgmo $baba $mu #w…
2015-05-23: $wmt: analyst action by stephens & co. on wal-mart stores: |wal-mart stores's pt cut by stephens to $90.00. overweight rating. $wmt #wmt|wmt wal-mart stores, inc. chart$wmt $cldn $ebr $uup #wmt
2015-05-26: fcx freeport-mcmoran, inc. message board posts$fcx $bto.to $t $wmt #fcx #tradeideas #stockmarket|$wmt - the best stocks for investing in wall street banks |nbix neurocrine biosciences, inc. news$nbix
2015-05-27: bp bp amoco plc message board posts$bp $wmt $amzn $dxj #bp #finance #share|ung union pacific corp. current price$ung $rsx $wmt $uso #ung #share #nasdaq|AT_USER remember i said $wmt wants to use "one f
2015-05-28: rt AT_USER wal-mart reaches settlement with tracy morgan; terms not disclosed $wmt via AT_USER|amazon's $amzn new free same-day delivery for prime members also fights wal-mart $wmt, google $googl vi
2015-05-29: amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|wmt wal-mart stores, inc. financials$wmt $amgn $ung $nxpi #wmt #stocks #stock
2015-05-30: rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $siri $csco $xom $wmt $tvix #stoc…|cnc conn's, inc. investor opinions$cnc $xlk $tlt $wmt #cnc #inv
2015-05-31: swks skyworks solutions inc. ask size$swks $wmt $hal $panw #swks #invest #tradeideas|live livedeal, inc. dividend$live $wmt $altr $tsl #live #finance #nasdaq|$wfm $wmt:is whole foods' use of exclusive
2015-06-01: ewg germany ishares tick$ewg $hnu.to $tmf $wmt #ewg #investing #stocks|$wmt $mcd $sbux $tgt:wal-mart (wmt), mcdonald's (mcd), starbucks (sbux) and target ...:|gdx market vectors gold miners volume$gdx
2015-06-02: xlf financials select sector spdr last trade$xlf $plug $bac $wmt #xlf #tradeideas #tradeideas
2015-06-03: wmt wal-mart stores, inc. day low$wmt $jdst $crto $hrtx #wmt #stocks #invest
2015-06-04: fnma federal national mortgage % change$fnma $nbix $wmt $nrz #fnma #finance #stock|gpro gopro, inc. company info$gpro $mhys $cown $wmt #gpro #share #share
2015-06-06: AT_USER your tweet about $wmt had a sentiment of 1 and was featured on market parse. |AT_USER $wmt your tweet has been featured on market parse, for iphone.
2015-06-07: 07 jun 2015: downtrend stocks in services $csx $fdx $gpc $gps $wfm $wmt |slv ishares silver trust filings$slv $wmt $xop $unfi #slv #investing #pennystockssmh market vectors…|wmt wal-mart stores, inc. | [
"Rise",
"Fall"
]
| 1 |
aclsm18773 | Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2015-06-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.9,1.0,-0.0,-1.0,-1.0,1.1,0.1,-0.6,-0.9,-1.0,-1.2
2015-05-26,0.4,0.7,-0.2,-0.5,-0.5,1.3,0.7,0.0,-0.3,-0.5,-0.6
2015-05-27,-0.1,0.3,-0.3,0.3,0.3,0.6,0.6,-0.1,-0.6,-0.7,-0.9
2015-05-28,-0.1,0.5,-0.3,0.0,0.0,0.2,0.7,0.0,-0.5,-0.7,-0.8
2015-05-29,1.4,1.5,-0.3,-1.0,-1.0,0.8,1.6,1.1,0.6,0.4,0.2
2015-06-01,0.2,0.6,-0.3,-0.1,-0.1,0.6,1.5,1.2,0.7,0.4,0.3
2015-06-02,-0.1,0.3,-0.9,-0.1,-0.1,0.5,1.3,1.2,0.8,0.5,0.4
2015-06-03,0.2,0.3,-0.2,0.1,0.1,0.2,0.9,1.1,0.7,0.4,0.3
2015-06-04,0.7,1.2,-0.2,-0.9,-0.9,0.7,1.4,2.0,1.6,1.3,1.2
2015-06-05,0.4,0.5,-0.4,-0.6,-0.6,1.0,1.7,2.5,2.3,1.9,1.8
2015-05-22: $ko $pg news: "lessons learned from the grand canyon $cl $jnj $kmb $ko $pg" analyze: |$jnj: analyst action by deutsche bank on johnson & johnson: |$jnj:johnson & johnson (nyse:jnj) a buy: r
2015-05-23: jnj johnson & johnson stock forum$jnj $grek $amzn $dia #jnj #nasdaq #finance
2015-05-24: rt AT_USER johnson & johnson's outperform rating reiterated at raymond james. $111.00 pt. $jnj #jnj
2015-05-25: jnj johnson & johnson shares$jnj $atvi $ewj $bidu #jnj #nasdaq #pennystocks
2015-05-26: jnj johnson & johnson last trade$jnj $bte.to $jnk $fxf #jnj #stockmarket #finance|bib proshares ultra nasdaq biotechnology prev close$bib $dust $ann $jnj #bib #nasdaq #stock
2015-05-27: jnj johnson & johnson company info$jnj $myl $apc $xlk #jnj #investing #stock|jnj johnson & johnson bid$jnj $jblu $dslv $amat #jnj #stockmarket #pennystocks
2015-05-28: and another all time high for galapagos at 49 eur. company is worth 1.9 billion eur now. nice. $glpg $jnj $abbv #ra #filgotinib|insiders buy the dip in depomed $jnj $depo|$lly $jnj news: "ec clears b
2015-05-29: 3 keys why retired investors should put maximum focus and weight on dividends $arlp $gis $jnj $so|amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|jnj johnson & joh
2015-05-30: vmem violin memory inc. prev close$vmem $iwm $jnj $efa #vmem #stock #stocks|rt AT_USER #asco15 $jnj/genmab daratumumab(anti-cd38) ph2 in #myeloma 29% orr; mpfs 3.7mo; mdor 7.4mo|dis walt disney co. eo
2015-05-31: fslr first solar inc. investor opinions$fslr $lmnx $jnj $qcom #fslr #stockmarket #stocks
2015-06-01: hl hecla mining co. p/e ratio$hl $jnj $smh $nugt #hl #stockmarket #pennystocks|rt AT_USER creditsuisse: immuno-oncology opportunity expandsfurther at #asco15 $bmy $jnj $abbv $pfe $azn $mrk full note |
2015-06-02: ieus ishares msci europe small-cap fund 52wk high$ieus $nflx $jnj $gasl #ieus #investing #finance|hbi hanesbrands, inc. bid$hbi $vfc $jnj $rxdx #hbi #stocks #pennystocks
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.9,1.0,-0.0,-1.0,-1.0,1.1,0.1,-0.6,-0.9,-1.0,-1.2
2015-05-26,0.4,0.7,-0.2,-0.5,-0.5,1.3,0.7,0.0,-0.3,-0.5,-0.6
2015-05-27,-0.1,0.3,-0.3,0.3,0.3,0.6,0.6,-0.1,-0.6,-0.7,-0.9
2015-05-28,-0.1,0.5,-0.3,0.0,0.0,0.2,0.7,0.0,-0.5,-0.7,-0.8
2015-05-29,1.4,1.5,-0.3,-1.0,-1.0,0.8,1.6,1.1,0.6,0.4,0.2
2015-06-01,0.2,0.6,-0.3,-0.1,-0.1,0.6,1.5,1.2,0.7,0.4,0.3
2015-06-02,-0.1,0.3,-0.9,-0.1,-0.1,0.5,1.3,1.2,0.8,0.5,0.4
2015-06-03,0.2,0.3,-0.2,0.1,0.1,0.2,0.9,1.1,0.7,0.4,0.3
2015-06-04,0.7,1.2,-0.2,-0.9,-0.9,0.7,1.4,2.0,1.6,1.3,1.2
2015-06-05,0.4,0.5,-0.4,-0.6,-0.6,1.0,1.7,2.5,2.3,1.9,1.8
2015-05-22: $ko $pg news: "lessons learned from the grand canyon $cl $jnj $kmb $ko $pg" analyze: |$jnj: analyst action by deutsche bank on johnson & johnson: |$jnj:johnson & johnson (nyse:jnj) a buy: r
2015-05-23: jnj johnson & johnson stock forum$jnj $grek $amzn $dia #jnj #nasdaq #finance
2015-05-24: rt AT_USER johnson & johnson's outperform rating reiterated at raymond james. $111.00 pt. $jnj #jnj
2015-05-25: jnj johnson & johnson shares$jnj $atvi $ewj $bidu #jnj #nasdaq #pennystocks
2015-05-26: jnj johnson & johnson last trade$jnj $bte.to $jnk $fxf #jnj #stockmarket #finance|bib proshares ultra nasdaq biotechnology prev close$bib $dust $ann $jnj #bib #nasdaq #stock
2015-05-27: jnj johnson & johnson company info$jnj $myl $apc $xlk #jnj #investing #stock|jnj johnson & johnson bid$jnj $jblu $dslv $amat #jnj #stockmarket #pennystocks
2015-05-28: and another all time high for galapagos at 49 eur. company is worth 1.9 billion eur now. nice. $glpg $jnj $abbv #ra #filgotinib|insiders buy the dip in depomed $jnj $depo|$lly $jnj news: "ec clears b
2015-05-29: 3 keys why retired investors should put maximum focus and weight on dividends $arlp $gis $jnj $so|amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|jnj johnson & joh
2015-05-30: vmem violin memory inc. prev close$vmem $iwm $jnj $efa #vmem #stock #stocks|rt AT_USER #asco15 $jnj/genmab daratumumab(anti-cd38) ph2 in #myeloma 29% orr; mpfs 3.7mo; mdor 7.4mo|dis walt disney co. eo
2015-05-31: fslr first solar inc. investor opinions$fslr $lmnx $jnj $qcom #fslr #stockmarket #stocks
2015-06-01: hl hecla mining co. p/e ratio$hl $jnj $smh $nugt #hl #stockmarket #pennystocks|rt AT_USER creditsuisse: immuno-oncology opportunity expandsfurther at #asco15 $bmy $jnj $abbv $pfe $azn $mrk full note |
2015-06-02: ieus ishares msci europe small-cap fund 52wk high$ieus $nflx $jnj $gasl #ieus #investing #finance|hbi hanesbrands, inc. bid$hbi $vfc $jnj $rxdx #hbi #stocks #pennystocks
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures | [
"Rise",
"Fall"
]
| 1 |
aclsm18774 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2015-06-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.7,1.0,-3.0,0.9,0.9,-2.1,-3.3,-3.4,-4.9,-7.0,-8.2
2015-05-26,1.5,1.5,-0.3,-1.7,-1.7,-0.3,-1.2,-1.9,-2.6,-4.9,-6.3
2015-05-27,1.2,1.3,-0.9,-0.7,-0.7,0.7,-0.2,-1.2,-1.3,-3.7,-5.3
2015-05-28,2.3,3.1,-0.8,-2.7,-2.7,3.1,2.6,1.5,2.0,-0.6,-2.3
2015-05-29,-1.7,1.8,-1.7,-0.3,-0.3,2.5,2.6,1.8,2.1,0.1,-1.7
2015-06-01,-0.4,0.6,-0.4,0.7,0.7,0.8,1.7,1.2,1.1,-0.1,-2.0
2015-06-02,1.9,2.3,-0.4,-1.8,-1.8,1.7,3.1,2.9,2.6,2.0,0.0
2015-06-03,-0.9,1.5,-0.9,-0.1,-0.1,0.9,3.0,3.0,2.5,2.5,0.5
2015-06-04,1.7,1.8,-0.5,-1.6,-1.6,2.0,4.1,4.5,4.0,4.5,2.4
2015-06-05,-0.1,0.6,-0.6,0.3,0.3,1.2,3.1,3.9,3.6,4.0,2.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,-0.7,1.0,-3.0,0.9,0.9,-2.1,-3.3,-3.4,-4.9,-7.0,-8.2
2015-05-26,1.5,1.5,-0.3,-1.7,-1.7,-0.3,-1.2,-1.9,-2.6,-4.9,-6.3
2015-05-27,1.2,1.3,-0.9,-0.7,-0.7,0.7,-0.2,-1.2,-1.3,-3.7,-5.3
2015-05-28,2.3,3.1,-0.8,-2.7,-2.7,3.1,2.6,1.5,2.0,-0.6,-2.3
2015-05-29,-1.7,1.8,-1.7,-0.3,-0.3,2.5,2.6,1.8,2.1,0.1,-1.7
2015-06-01,-0.4,0.6,-0.4,0.7,0.7,0.8,1.7,1.2,1.1,-0.1,-2.0
2015-06-02,1.9,2.3,-0.4,-1.8,-1.8,1.7,3.1,2.9,2.6,2.0,0.0
2015-06-03,-0.9,1.5,-0.9,-0.1,-0.1,0.9,3.0,3.0,2.5,2.5,0.5
2015-06-04,1.7,1.8,-0.5,-1.6,-1.6,2.0,4.1,4.5,4.0,4.5,2.4
2015-06-05,-0.1,0.6,-0.6,0.3,0.3,1.2,3.1,3.9,3.6,4.0,2.4
| [
"Rise",
"Fall"
]
| 1 |
aclsm18775 | With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2015-06-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,3.0,3.1,-1.2,-2.9,-2.9,3.5,3.7,1.8,1.6,1.5,1.1
2015-05-26,0.6,0.6,-2.3,-0.6,-0.6,2.9,4.1,2.6,2.2,2.1,1.8
2015-05-27,0.3,0.5,-0.9,0.1,0.1,1.6,3.6,2.6,2.0,1.9,1.8
2015-05-28,-0.4,0.8,-1.0,0.1,0.1,0.7,3.0,2.7,1.7,1.7,1.7
2015-05-29,-1.2,0.7,-1.5,1.4,1.4,-1.1,1.3,1.5,0.4,0.3,0.3
2015-06-01,0.1,0.6,-1.8,0.4,0.4,-1.2,0.5,1.1,0.0,-0.1,-0.1
2015-06-02,1.5,2.5,-0.2,-1.7,-1.7,0.5,1.5,2.7,1.8,1.6,1.6
2015-06-03,2.7,3.6,-0.6,-2.7,-2.7,2.8,3.5,5.1,4.6,4.2,4.2
2015-06-04,0.8,1.1,-0.7,-1.4,-1.4,3.4,4.1,6.0,6.0,5.4,5.5
2015-06-05,-3.3,0.0,-3.3,3.5,3.5,-0.4,0.2,2.1,2.5,1.8,1.9
2015-05-28: $rex - the vanguard group form 8.3 - rexam plc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,3.0,3.1,-1.2,-2.9,-2.9,3.5,3.7,1.8,1.6,1.5,1.1
2015-05-26,0.6,0.6,-2.3,-0.6,-0.6,2.9,4.1,2.6,2.2,2.1,1.8
2015-05-27,0.3,0.5,-0.9,0.1,0.1,1.6,3.6,2.6,2.0,1.9,1.8
2015-05-28,-0.4,0.8,-1.0,0.1,0.1,0.7,3.0,2.7,1.7,1.7,1.7
2015-05-29,-1.2,0.7,-1.5,1.4,1.4,-1.1,1.3,1.5,0.4,0.3,0.3
2015-06-01,0.1,0.6,-1.8,0.4,0.4,-1.2,0.5,1.1,0.0,-0.1,-0.1
2015-06-02,1.5,2.5,-0.2,-1.7,-1.7,0.5,1.5,2.7,1.8,1.6,1.6
2015-06-03,2.7,3.6,-0.6,-2.7,-2.7,2.8,3.5,5.1,4.6,4.2,4.2
2015-06-04,0.8,1.1,-0.7,-1.4,-1.4,3.4,4.1,6.0,6.0,5.4,5.5
2015-06-05,-3.3,0.0,-3.3,3.5,3.5,-0.4,0.2,2.1,2.5,1.8,1.9
2015-05-28: $rex - the vanguard group form 8.3 - rexam plc | [
"Rise",
"Fall"
]
| 0 |
aclsm18776 | Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2015-06-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.1,0.6,-0.8,-0.4,-0.4,0.4,-1.0,-1.3,-1.1,-1.1,-1.3
2015-05-26,0.2,0.3,-0.5,-0.3,-0.3,0.7,-0.5,-1.0,-0.8,-0.8,-1.0
2015-05-27,-0.6,0.3,-0.8,1.0,1.0,-0.3,-1.2,-1.8,-1.7,-1.6,-1.9
2015-05-28,-0.4,0.3,-0.8,0.4,0.4,-0.7,-1.1,-1.9,-2.0,-1.9,-2.2
2015-05-29,0.1,0.5,-0.4,-0.3,-0.3,-0.4,-0.6,-1.4,-1.7,-1.6,-1.8
2015-06-01,-0.1,0.6,-0.6,0.2,0.2,-0.3,-0.5,-1.4,-1.8,-1.7,-1.8
2015-06-02,1.7,1.9,-0.5,-1.8,-1.8,1.4,1.3,0.4,-0.0,0.0,0.0
2015-06-03,1.4,1.6,-0.3,-1.1,-1.1,2.0,2.1,1.6,1.1,1.1,1.1
2015-06-04,-0.1,0.8,-0.3,-0.0,-0.0,1.4,1.9,1.7,1.2,1.0,1.1
2015-06-05,0.5,0.7,-0.6,-1.6,-1.6,2.1,3.1,3.3,2.8,2.6,2.7
2015-06-03: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app|rt AT_USER unusual call volume for today $wen $jive $rld $hcn $nuan $ftr $ppl $nav $hrtx $vsi $asna $tol h…
2015-06-06: best and worst performers for the week in the #s&p500 $zion $anf $pvh $wynn $urbn $dv $altr $regn $fdx $ppl $irm $win
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-22,0.1,0.6,-0.8,-0.4,-0.4,0.4,-1.0,-1.3,-1.1,-1.1,-1.3
2015-05-26,0.2,0.3,-0.5,-0.3,-0.3,0.7,-0.5,-1.0,-0.8,-0.8,-1.0
2015-05-27,-0.6,0.3,-0.8,1.0,1.0,-0.3,-1.2,-1.8,-1.7,-1.6,-1.9
2015-05-28,-0.4,0.3,-0.8,0.4,0.4,-0.7,-1.1,-1.9,-2.0,-1.9,-2.2
2015-05-29,0.1,0.5,-0.4,-0.3,-0.3,-0.4,-0.6,-1.4,-1.7,-1.6,-1.8
2015-06-01,-0.1,0.6,-0.6,0.2,0.2,-0.3,-0.5,-1.4,-1.8,-1.7,-1.8
2015-06-02,1.7,1.9,-0.5,-1.8,-1.8,1.4,1.3,0.4,-0.0,0.0,0.0
2015-06-03,1.4,1.6,-0.3,-1.1,-1.1,2.0,2.1,1.6,1.1,1.1,1.1
2015-06-04,-0.1,0.8,-0.3,-0.0,-0.0,1.4,1.9,1.7,1.2,1.0,1.1
2015-06-05,0.5,0.7,-0.6,-1.6,-1.6,2.1,3.1,3.3,2.8,2.6,2.7
2015-06-03: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app|rt AT_USER unusual call volume for today $wen $jive $rld $hcn $nuan $ftr $ppl $nav $hrtx $vsi $asna $tol h…
2015-06-06: best and worst performers for the week in the #s&p500 $zion $anf $pvh $wynn $urbn $dv $altr $regn $fdx $ppl $irm $win | [
"Rise",
"Fall"
]
| 1 |
aclsm18777 | By reviewing the data and tweets, can we predict if the closing price of $splp will go upwards or downwards at 2015-06-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,-1.7,2.0,-1.8,1.1,1.1,-1.7,-1.4,-1.3,-1.0,-1.1,-0.5
2015-05-27,1.1,1.1,-0.9,-0.1,-0.1,-1.0,-1.3,-1.2,-0.9,-0.9,-0.5
2015-05-28,0.4,0.7,-0.6,-0.3,-0.3,-0.4,-1.0,-0.7,-0.6,-0.6,-0.3
2015-05-29,-0.6,0.0,-2.9,0.7,0.7,-0.6,-1.5,-1.3,-1.3,-1.3,-1.1
2015-06-01,-0.4,0.8,-0.9,-1.2,-1.2,0.7,-0.2,-0.1,-0.1,-0.1,-0.1
2015-06-02,0.1,0.2,-0.3,0.3,0.3,0.2,-0.4,-0.5,-0.5,-0.3,-0.4
2015-06-03,0.5,0.5,-0.6,-0.3,-0.3,0.4,0.1,-0.2,-0.2,-0.0,-0.0
2015-06-04,0.0,0.1,-0.8,0.5,0.5,-0.1,-0.2,-0.7,-0.6,-0.5,-0.5
2015-06-05,0.1,0.1,0.0,-0.1,-0.1,-0.1,0.1,-0.5,-0.4,-0.4,-0.4
2015-06-08,0.2,0.2,-0.1,-0.2,-0.2,0.1,0.3,-0.2,-0.2,-0.2,-0.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,-1.7,2.0,-1.8,1.1,1.1,-1.7,-1.4,-1.3,-1.0,-1.1,-0.5
2015-05-27,1.1,1.1,-0.9,-0.1,-0.1,-1.0,-1.3,-1.2,-0.9,-0.9,-0.5
2015-05-28,0.4,0.7,-0.6,-0.3,-0.3,-0.4,-1.0,-0.7,-0.6,-0.6,-0.3
2015-05-29,-0.6,0.0,-2.9,0.7,0.7,-0.6,-1.5,-1.3,-1.3,-1.3,-1.1
2015-06-01,-0.4,0.8,-0.9,-1.2,-1.2,0.7,-0.2,-0.1,-0.1,-0.1,-0.1
2015-06-02,0.1,0.2,-0.3,0.3,0.3,0.2,-0.4,-0.5,-0.5,-0.3,-0.4
2015-06-03,0.5,0.5,-0.6,-0.3,-0.3,0.4,0.1,-0.2,-0.2,-0.0,-0.0
2015-06-04,0.0,0.1,-0.8,0.5,0.5,-0.1,-0.2,-0.7,-0.6,-0.5,-0.5
2015-06-05,0.1,0.1,0.0,-0.1,-0.1,-0.1,0.1,-0.5,-0.4,-0.4,-0.4
2015-06-08,0.2,0.2,-0.1,-0.2,-0.2,0.1,0.3,-0.2,-0.2,-0.2,-0.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm18778 | Assess the data and tweets to estimate whether the closing price of $hsbc will escalate or deflate at 2015-06-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.8,0.9,-0.2,-1.5,-1.5,0.7,1.0,1.1,1.7,0.9,-0.1
2015-05-27,-0.5,0.8,-0.6,0.9,0.9,0.0,0.1,0.3,0.7,0.3,-0.7
2015-05-28,0.0,0.2,-0.5,-0.3,-0.3,0.2,0.3,0.6,0.7,0.8,-0.3
2015-05-29,1.2,1.3,-0.4,-0.4,-0.4,0.4,0.6,1.0,1.0,1.3,0.2
2015-06-01,0.1,0.2,-0.5,-0.1,-0.1,0.2,0.5,0.8,0.9,1.4,0.5
2015-06-02,-0.1,0.4,-0.3,0.7,0.7,-0.3,-0.2,0.1,0.2,0.6,0.1
2015-06-03,-0.3,0.7,-0.3,0.3,0.3,-0.5,-0.3,-0.2,-0.0,0.3,0.0
2015-06-04,0.5,1.0,-0.2,-0.9,-0.9,0.3,0.5,0.7,0.9,1.0,1.1
2015-06-05,-0.8,0.3,-1.0,-0.6,-0.6,0.8,1.0,1.1,1.4,1.5,1.8
2015-06-08,0.3,0.4,-0.2,0.4,0.4,0.4,0.4,0.6,0.9,1.0,1.4
2015-05-27: rt AT_USER asian hedge funds continue to dominate hsbc rankings - $hsbc $hsba by AT_USER via AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.8,0.9,-0.2,-1.5,-1.5,0.7,1.0,1.1,1.7,0.9,-0.1
2015-05-27,-0.5,0.8,-0.6,0.9,0.9,0.0,0.1,0.3,0.7,0.3,-0.7
2015-05-28,0.0,0.2,-0.5,-0.3,-0.3,0.2,0.3,0.6,0.7,0.8,-0.3
2015-05-29,1.2,1.3,-0.4,-0.4,-0.4,0.4,0.6,1.0,1.0,1.3,0.2
2015-06-01,0.1,0.2,-0.5,-0.1,-0.1,0.2,0.5,0.8,0.9,1.4,0.5
2015-06-02,-0.1,0.4,-0.3,0.7,0.7,-0.3,-0.2,0.1,0.2,0.6,0.1
2015-06-03,-0.3,0.7,-0.3,0.3,0.3,-0.5,-0.3,-0.2,-0.0,0.3,0.0
2015-06-04,0.5,1.0,-0.2,-0.9,-0.9,0.3,0.5,0.7,0.9,1.0,1.1
2015-06-05,-0.8,0.3,-1.0,-0.6,-0.6,0.8,1.0,1.1,1.4,1.5,1.8
2015-06-08,0.3,0.4,-0.2,0.4,0.4,0.4,0.4,0.6,0.9,1.0,1.4
2015-05-27: rt AT_USER asian hedge funds continue to dominate hsbc rankings - $hsbc $hsba by AT_USER via AT_USER | [
"Rise",
"Fall"
]
| 1 |
aclsm18779 | Reflect on the provided data and tweets to anticipate if the closing price of $tm is going to increase or decrease at 2015-06-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.6,0.6,-0.4,-0.4,-0.4,0.8,0.6,0.6,0.9,1.2,1.2
2015-05-27,-0.0,0.2,-0.3,0.8,0.8,-0.1,-0.1,-0.2,0.0,0.4,0.4
2015-05-28,-0.6,0.2,-0.7,0.7,0.7,-0.7,-0.6,-0.7,-0.7,-0.4,-0.3
2015-05-29,0.6,0.6,-0.3,-1.3,-1.3,0.4,0.7,0.6,0.6,0.9,1.0
2015-06-01,0.4,0.5,-0.3,-0.5,-0.5,0.7,1.1,0.8,0.9,1.2,1.5
2015-06-02,0.1,0.4,-0.1,-0.5,-0.5,1.1,1.3,1.3,1.3,1.6,1.9
2015-06-03,0.1,0.3,-0.3,0.6,0.6,0.2,0.6,0.6,0.7,0.8,1.2
2015-06-04,0.1,0.5,-0.2,-0.4,-0.4,0.3,0.8,1.1,1.1,1.2,1.5
2015-06-05,0.4,0.4,-0.2,-1.0,-1.0,0.9,1.5,2.0,2.0,2.0,2.4
2015-06-08,0.3,0.6,-0.4,-1.7,-1.7,2.1,3.0,3.5,3.5,3.7,4.0
2015-05-31: how uber's autonomous cars will reshape the economy by 2025 $f #ford #cars $tm $tsla $gm
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.6,0.6,-0.4,-0.4,-0.4,0.8,0.6,0.6,0.9,1.2,1.2
2015-05-27,-0.0,0.2,-0.3,0.8,0.8,-0.1,-0.1,-0.2,0.0,0.4,0.4
2015-05-28,-0.6,0.2,-0.7,0.7,0.7,-0.7,-0.6,-0.7,-0.7,-0.4,-0.3
2015-05-29,0.6,0.6,-0.3,-1.3,-1.3,0.4,0.7,0.6,0.6,0.9,1.0
2015-06-01,0.4,0.5,-0.3,-0.5,-0.5,0.7,1.1,0.8,0.9,1.2,1.5
2015-06-02,0.1,0.4,-0.1,-0.5,-0.5,1.1,1.3,1.3,1.3,1.6,1.9
2015-06-03,0.1,0.3,-0.3,0.6,0.6,0.2,0.6,0.6,0.7,0.8,1.2
2015-06-04,0.1,0.5,-0.2,-0.4,-0.4,0.3,0.8,1.1,1.1,1.2,1.5
2015-06-05,0.4,0.4,-0.2,-1.0,-1.0,0.9,1.5,2.0,2.0,2.0,2.4
2015-06-08,0.3,0.6,-0.4,-1.7,-1.7,2.1,3.0,3.5,3.5,3.7,4.0
2015-05-31: how uber's autonomous cars will reshape the economy by 2025 $f #ford #cars $tm $tsla $gm | [
"Rise",
"Fall"
]
| 1 |
aclsm18780 | By reviewing the data and tweets, can we predict if the closing price of $nvs will go upwards or downwards at 2015-06-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,1.3,1.3,-0.0,-2.0,-2.0,1.7,1.6,1.2,1.2,1.4,1.4
2015-05-27,-0.7,0.2,-0.8,1.7,1.7,-0.0,0.0,-0.4,-0.5,-0.3,-0.3
2015-05-28,-0.4,0.1,-0.7,0.7,0.7,-0.6,-0.5,-0.9,-1.1,-0.9,-1.0
2015-05-29,1.3,1.8,-0.5,-1.5,-1.5,0.5,0.9,0.6,0.4,0.4,0.5
2015-06-01,0.5,0.6,-0.5,0.5,0.5,-0.2,0.3,0.1,-0.1,-0.1,-0.0
2015-06-02,0.1,0.4,-0.2,-0.3,-0.3,0.4,0.5,0.5,0.2,0.2,0.3
2015-06-03,0.0,0.7,-0.1,0.7,0.7,-0.3,-0.2,-0.2,-0.5,-0.6,-0.4
2015-06-04,0.1,0.8,-0.4,-0.6,-0.6,0.1,0.3,0.5,0.2,0.0,0.2
2015-06-05,-0.6,0.2,-0.8,-1.5,-1.5,1.4,1.6,1.9,1.8,1.6,1.6
2015-06-08,-0.1,0.3,-0.4,-0.0,-0.0,1.1,1.4,1.7,1.7,1.5,1.6
2015-05-30: lnkd linkedin corp. ask size$lnkd $pbr $dis $nvs #lnkd #stocks #stock
2015-06-01: rt AT_USER can the nosebleed-high prices of cancer drugs ever be contained? #asco15 $bmy $mrk $nvs|correction:pi study of medi4736 wdabrafenib +/- trametinib in adv melanoma 69% orr w/triple therapy
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,1.3,1.3,-0.0,-2.0,-2.0,1.7,1.6,1.2,1.2,1.4,1.4
2015-05-27,-0.7,0.2,-0.8,1.7,1.7,-0.0,0.0,-0.4,-0.5,-0.3,-0.3
2015-05-28,-0.4,0.1,-0.7,0.7,0.7,-0.6,-0.5,-0.9,-1.1,-0.9,-1.0
2015-05-29,1.3,1.8,-0.5,-1.5,-1.5,0.5,0.9,0.6,0.4,0.4,0.5
2015-06-01,0.5,0.6,-0.5,0.5,0.5,-0.2,0.3,0.1,-0.1,-0.1,-0.0
2015-06-02,0.1,0.4,-0.2,-0.3,-0.3,0.4,0.5,0.5,0.2,0.2,0.3
2015-06-03,0.0,0.7,-0.1,0.7,0.7,-0.3,-0.2,-0.2,-0.5,-0.6,-0.4
2015-06-04,0.1,0.8,-0.4,-0.6,-0.6,0.1,0.3,0.5,0.2,0.0,0.2
2015-06-05,-0.6,0.2,-0.8,-1.5,-1.5,1.4,1.6,1.9,1.8,1.6,1.6
2015-06-08,-0.1,0.3,-0.4,-0.0,-0.0,1.1,1.4,1.7,1.7,1.5,1.6
2015-05-30: lnkd linkedin corp. ask size$lnkd $pbr $dis $nvs #lnkd #stocks #stock
2015-06-01: rt AT_USER can the nosebleed-high prices of cancer drugs ever be contained? #asco15 $bmy $mrk $nvs|correction:pi study of medi4736 wdabrafenib +/- trametinib in adv melanoma 69% orr w/triple therapy
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf | [
"Rise",
"Fall"
]
| 1 |
aclsm18781 | Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2015-06-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,1.0,1.1,-0.7,-1.7,-1.7,1.4,2.0,1.7,1.6,1.3,1.0
2015-05-27,0.4,0.9,-0.6,0.0,0.0,1.1,1.9,1.7,1.6,1.3,1.0
2015-05-28,-1.4,0.0,-1.4,0.4,0.4,0.4,1.3,1.3,1.1,1.0,0.6
2015-05-29,0.6,1.5,-0.2,-0.9,-0.9,0.9,1.9,2.2,2.0,2.0,1.5
2015-06-01,2.8,3.1,-0.3,-2.5,-2.5,2.5,3.8,4.4,4.3,4.5,4.1
2015-06-02,-0.7,0.4,-0.7,1.1,1.1,1.0,2.3,3.1,3.1,3.2,3.0
2015-06-03,0.6,0.6,-0.6,-0.6,-0.6,1.1,2.5,3.5,3.6,3.7,3.6
2015-06-04,1.2,1.2,-0.7,-0.9,-0.9,1.2,2.8,4.0,4.3,4.4,4.5
2015-06-05,0.2,1.0,-0.5,-1.1,-1.1,1.5,3.3,4.6,5.3,5.3,5.5
2015-06-08,0.1,0.7,-0.5,0.3,0.3,0.9,2.4,3.8,4.6,4.7,5.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,1.0,1.1,-0.7,-1.7,-1.7,1.4,2.0,1.7,1.6,1.3,1.0
2015-05-27,0.4,0.9,-0.6,0.0,0.0,1.1,1.9,1.7,1.6,1.3,1.0
2015-05-28,-1.4,0.0,-1.4,0.4,0.4,0.4,1.3,1.3,1.1,1.0,0.6
2015-05-29,0.6,1.5,-0.2,-0.9,-0.9,0.9,1.9,2.2,2.0,2.0,1.5
2015-06-01,2.8,3.1,-0.3,-2.5,-2.5,2.5,3.8,4.4,4.3,4.5,4.1
2015-06-02,-0.7,0.4,-0.7,1.1,1.1,1.0,2.3,3.1,3.1,3.2,3.0
2015-06-03,0.6,0.6,-0.6,-0.6,-0.6,1.1,2.5,3.5,3.6,3.7,3.6
2015-06-04,1.2,1.2,-0.7,-0.9,-0.9,1.2,2.8,4.0,4.3,4.4,4.5
2015-06-05,0.2,1.0,-0.5,-1.1,-1.1,1.5,3.3,4.6,5.3,5.3,5.5
2015-06-08,0.1,0.7,-0.5,0.3,0.3,0.9,2.4,3.8,4.6,4.7,5.0
| [
"Rise",
"Fall"
]
| 0 |
aclsm18782 | Scrutinize the data and tweets to envisage if the closing price of $chtr will swell or contract at 2015-06-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,-2.1,2.3,-4.1,2.5,2.5,-0.7,-0.6,0.1,1.0,1.3,1.9
2015-05-27,1.2,1.2,-1.2,-0.9,-0.9,-0.3,0.3,0.6,1.7,2.0,2.6
2015-05-28,0.8,1.1,-2.4,-1.1,-1.1,0.7,1.3,1.4,2.5,2.9,3.4
2015-05-29,-1.8,0.2,-2.2,1.5,1.5,-0.7,-0.1,-0.2,0.7,1.3,1.6
2015-06-01,0.0,1.5,-1.0,0.1,0.1,-0.4,-0.3,-0.4,0.4,1.1,1.4
2015-06-02,1.2,2.1,-0.2,-1.6,-1.6,0.9,1.0,1.2,1.7,2.5,2.9
2015-06-03,3.4,4.0,-0.3,-2.9,-2.9,3.0,3.4,3.9,4.3,5.3,5.7
2015-06-04,-0.6,0.6,-0.8,0.1,0.1,2.4,3.0,3.6,3.9,4.9,5.3
2015-06-05,-1.5,0.2,-2.2,1.5,1.5,0.2,1.2,1.9,2.1,3.0,3.6
2015-06-08,1.0,1.4,-0.6,-1.7,-1.7,1.0,2.7,3.3,3.5,4.3,5.0
2015-05-26: in the money video: $chtr to buy $twc, $twtr & flipboardearnings: $wday, $tol, $kors, $tif. AT_USER w/ AT_USER |chtr ciena corp. last trade$chtr $shak $ibm $cien #chtr #finance #investing|rt AT_US
2015-05-27: $jpm news: "the third leg of recovery is the danger zone $chtr $ddd $hpq $jpm …" analyze: |rt AT_USER time warner cable deal stirs debt concerns, moody's eyes downgrade to junk $twc $chtr |rt AT_US
2015-05-30: morning watchlist: $twc $aig $act $mu $wfc $htz $lng $chtr |our pick on $ppch gained as much as 400% for subscribers so far! huge news: $ssys $chtr $amcf
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,-2.1,2.3,-4.1,2.5,2.5,-0.7,-0.6,0.1,1.0,1.3,1.9
2015-05-27,1.2,1.2,-1.2,-0.9,-0.9,-0.3,0.3,0.6,1.7,2.0,2.6
2015-05-28,0.8,1.1,-2.4,-1.1,-1.1,0.7,1.3,1.4,2.5,2.9,3.4
2015-05-29,-1.8,0.2,-2.2,1.5,1.5,-0.7,-0.1,-0.2,0.7,1.3,1.6
2015-06-01,0.0,1.5,-1.0,0.1,0.1,-0.4,-0.3,-0.4,0.4,1.1,1.4
2015-06-02,1.2,2.1,-0.2,-1.6,-1.6,0.9,1.0,1.2,1.7,2.5,2.9
2015-06-03,3.4,4.0,-0.3,-2.9,-2.9,3.0,3.4,3.9,4.3,5.3,5.7
2015-06-04,-0.6,0.6,-0.8,0.1,0.1,2.4,3.0,3.6,3.9,4.9,5.3
2015-06-05,-1.5,0.2,-2.2,1.5,1.5,0.2,1.2,1.9,2.1,3.0,3.6
2015-06-08,1.0,1.4,-0.6,-1.7,-1.7,1.0,2.7,3.3,3.5,4.3,5.0
2015-05-26: in the money video: $chtr to buy $twc, $twtr & flipboardearnings: $wday, $tol, $kors, $tif. AT_USER w/ AT_USER |chtr ciena corp. last trade$chtr $shak $ibm $cien #chtr #finance #investing|rt AT_US
2015-05-27: $jpm news: "the third leg of recovery is the danger zone $chtr $ddd $hpq $jpm …" analyze: |rt AT_USER time warner cable deal stirs debt concerns, moody's eyes downgrade to junk $twc $chtr |rt AT_US
2015-05-30: morning watchlist: $twc $aig $act $mu $wfc $htz $lng $chtr |our pick on $ppch gained as much as 400% for subscribers so far! huge news: $ssys $chtr $amcf | [
"Rise",
"Fall"
]
| 0 |
aclsm18783 | With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2015-06-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.9,1.1,-0.4,-1.3,-1.3,1.1,0.6,-0.1,-0.4,-0.8,-1.0
2015-05-27,-1.0,0.2,-1.2,1.2,1.2,-0.2,-0.3,-1.0,-1.3,-1.8,-2.0
2015-05-28,0.5,0.5,-0.6,-0.6,-0.6,0.3,0.3,-0.2,-0.7,-1.1,-1.3
2015-05-29,0.7,0.8,-0.4,-0.9,-0.9,0.9,1.1,0.7,0.3,-0.2,-0.5
2015-06-01,0.4,1.1,-0.0,0.7,0.7,-0.0,0.4,0.1,-0.4,-0.7,-1.1
2015-06-02,-0.6,0.5,-1.1,0.5,0.5,-0.3,-0.0,-0.3,-0.8,-1.1,-1.5
2015-06-03,-1.1,0.7,-1.1,1.7,1.7,-1.7,-1.6,-1.7,-2.2,-2.5,-2.9
2015-06-04,0.2,1.2,-0.3,-0.5,-0.5,-0.9,-1.0,-1.0,-1.4,-1.8,-2.2
2015-06-05,-0.4,0.6,-0.7,1.6,1.6,-1.7,-2.4,-2.4,-2.8,-3.2,-3.6
2015-06-08,1.1,1.5,0.0,-1.0,-1.0,-0.2,-1.2,-1.2,-1.6,-2.1,-2.4
2015-05-26: chau direxion daily csi 300 china a share bull 2x shares day high$chau $infn $apa $c #chau #investing…|$c alleged libor ringleader motivated by greed, trial hears |ecig electronic cigarettes intl grou
2015-05-27: today's top trading stocks: $t, $rad, $c, $hum, $dis, $fb, $ten. subscribe for real-time alerts:
2015-05-28: pbr petroleo brasileiro (petrobras) last price$pbr $lmt $hack $c #pbr #share #tradeideas|our pick on $vgtl is moving fast and broke it's one day record volume level! special update: $bmsn $c $ge|ctic
2015-05-29: nat nordic american tanker shipping ltd. exchange$nat $dxj $celg $c #nat #nasdaq #share|bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest|c citigroup, inc. shares$c $bac $cvx $ziop #c
2015-05-30: cris curis, inc. current price$cris $qld $c $gs #cris #stockmarket #stockmarket|xiv materials select sector spdr tick$xiv $veu $c $fxi #xiv #tradeideas #nasdaq
2015-05-31: dnr denbury resources, inc. e.p.s.$dnr $low $ibb $c #dnr #stock #investing|AT_USER $c your tweet has been featured on market parse, for iphone.
2015-06-01: AT_USER $c your tweet has been featured on market parse, for iphone. |u$c hat and sweatshirt dude at jrs...let's attack him with solar chargers|our penny stock alerts gained over 3400% for subscribers
2015-06-02: AT_USER $c your tweet has been featured on market parse, for iphone. |c citigroup, inc. exchange$c $tmv $tbt $ma #c #share #pennystocks
2015-06-03: dia spdr dj industrial average etf trust stock message board$dia $ashr $c $qrvo #dia #pennystocks #tradeideas|sanw s&w seed co. day high$sanw $ual $c $bib #sanw #share #share
2015-06-04: AT_USER ca ca inc. ask $ca $cost $lgnd $c #ca #stocks #invest|drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|panw palo alto networks inc. bid size$panw $c $ewy $tip #panw #stockmar
2015-06-06: rt AT_USER new video on youtube, lor myddie -what about me 🔥🔥 #bme #y$c #otm 💪🙌👑🙌 |$c : youngmylo #freethedruuuggss|rt: #webinar rt rt rt: #webinar rt $tsla $googl $uso $c last cal… |rt rt: #webina
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |ung united states natural gas fund open$ung $lmnr $akrx $c #ung #share #tradeideas|$c:us hdfc bank limited stock ra
2015-06-08: lsg.to southwest airlines co. filings$lsg.to $tsla $c $kbe #lsg.to #investing #nasdaq …… |$fmcc vs. $c vs. $wfc vs. $nycb compared across 9 critical measures |ihnewsdesk: wfm whole foods market, inc.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.9,1.1,-0.4,-1.3,-1.3,1.1,0.6,-0.1,-0.4,-0.8,-1.0
2015-05-27,-1.0,0.2,-1.2,1.2,1.2,-0.2,-0.3,-1.0,-1.3,-1.8,-2.0
2015-05-28,0.5,0.5,-0.6,-0.6,-0.6,0.3,0.3,-0.2,-0.7,-1.1,-1.3
2015-05-29,0.7,0.8,-0.4,-0.9,-0.9,0.9,1.1,0.7,0.3,-0.2,-0.5
2015-06-01,0.4,1.1,-0.0,0.7,0.7,-0.0,0.4,0.1,-0.4,-0.7,-1.1
2015-06-02,-0.6,0.5,-1.1,0.5,0.5,-0.3,-0.0,-0.3,-0.8,-1.1,-1.5
2015-06-03,-1.1,0.7,-1.1,1.7,1.7,-1.7,-1.6,-1.7,-2.2,-2.5,-2.9
2015-06-04,0.2,1.2,-0.3,-0.5,-0.5,-0.9,-1.0,-1.0,-1.4,-1.8,-2.2
2015-06-05,-0.4,0.6,-0.7,1.6,1.6,-1.7,-2.4,-2.4,-2.8,-3.2,-3.6
2015-06-08,1.1,1.5,0.0,-1.0,-1.0,-0.2,-1.2,-1.2,-1.6,-2.1,-2.4
2015-05-26: chau direxion daily csi 300 china a share bull 2x shares day high$chau $infn $apa $c #chau #investing…|$c alleged libor ringleader motivated by greed, trial hears |ecig electronic cigarettes intl grou
2015-05-27: today's top trading stocks: $t, $rad, $c, $hum, $dis, $fb, $ten. subscribe for real-time alerts:
2015-05-28: pbr petroleo brasileiro (petrobras) last price$pbr $lmt $hack $c #pbr #share #tradeideas|our pick on $vgtl is moving fast and broke it's one day record volume level! special update: $bmsn $c $ge|ctic
2015-05-29: nat nordic american tanker shipping ltd. exchange$nat $dxj $celg $c #nat #nasdaq #share|bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest|c citigroup, inc. shares$c $bac $cvx $ziop #c
2015-05-30: cris curis, inc. current price$cris $qld $c $gs #cris #stockmarket #stockmarket|xiv materials select sector spdr tick$xiv $veu $c $fxi #xiv #tradeideas #nasdaq
2015-05-31: dnr denbury resources, inc. e.p.s.$dnr $low $ibb $c #dnr #stock #investing|AT_USER $c your tweet has been featured on market parse, for iphone.
2015-06-01: AT_USER $c your tweet has been featured on market parse, for iphone. |u$c hat and sweatshirt dude at jrs...let's attack him with solar chargers|our penny stock alerts gained over 3400% for subscribers
2015-06-02: AT_USER $c your tweet has been featured on market parse, for iphone. |c citigroup, inc. exchange$c $tmv $tbt $ma #c #share #pennystocks
2015-06-03: dia spdr dj industrial average etf trust stock message board$dia $ashr $c $qrvo #dia #pennystocks #tradeideas|sanw s&w seed co. day high$sanw $ual $c $bib #sanw #share #share
2015-06-04: AT_USER ca ca inc. ask $ca $cost $lgnd $c #ca #stocks #invest|drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|panw palo alto networks inc. bid size$panw $c $ewy $tip #panw #stockmar
2015-06-06: rt AT_USER new video on youtube, lor myddie -what about me 🔥🔥 #bme #y$c #otm 💪🙌👑🙌 |$c : youngmylo #freethedruuuggss|rt: #webinar rt rt rt: #webinar rt $tsla $googl $uso $c last cal… |rt rt: #webina
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |ung united states natural gas fund open$ung $lmnr $akrx $c #ung #share #tradeideas|$c:us hdfc bank limited stock ra
2015-06-08: lsg.to southwest airlines co. filings$lsg.to $tsla $c $kbe #lsg.to #investing #nasdaq …… |$fmcc vs. $c vs. $wfc vs. $nycb compared across 9 critical measures |ihnewsdesk: wfm whole foods market, inc. | [
"Rise",
"Fall"
]
| 0 |
aclsm18784 | Contemplate the data and tweets to guess whether the closing price of $chl will surge or decline at 2015-06-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.6,1.0,-0.6,-0.6,-0.6,-0.7,-0.1,0.9,2.3,3.7,3.4
2015-05-27,-0.4,0.1,-0.6,-0.1,-0.1,-0.6,-0.1,0.7,2.0,3.5,3.4
2015-05-28,-0.4,0.2,-0.7,-1.9,-1.9,1.3,1.7,2.3,3.5,5.0,5.3
2015-05-29,0.9,1.1,-0.0,-1.7,-1.7,2.7,3.0,3.6,4.8,6.3,6.9
2015-06-01,0.3,0.7,-0.1,0.5,0.5,1.4,1.8,2.6,3.8,5.1,6.2
2015-06-02,-0.8,0.2,-0.8,-0.3,1.0,-0.1,0.7,1.3,2.3,3.6,4.9
2015-06-03,0.2,0.5,-0.1,1.1,1.1,-1.3,-0.5,0.1,0.9,2.1,3.5
2015-06-04,0.7,0.7,-0.2,-0.8,-0.8,-0.5,0.3,0.8,1.4,2.5,3.9
2015-06-05,-0.5,0.1,-0.8,-0.1,-0.1,-0.1,0.4,0.8,1.3,2.4,3.7
2015-06-08,-0.2,0.3,-0.4,-0.5,-0.5,0.5,0.6,0.9,1.5,2.5,3.7
2015-05-29: our pick on $vgtl is moving fast & broke it's record volume level yesterday! special update: $chl $adep $upip
2015-06-08: chl china mobile ltd. volume$chl $fcx $vdsi $juno #chl #pennystocks #share
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.6,1.0,-0.6,-0.6,-0.6,-0.7,-0.1,0.9,2.3,3.7,3.4
2015-05-27,-0.4,0.1,-0.6,-0.1,-0.1,-0.6,-0.1,0.7,2.0,3.5,3.4
2015-05-28,-0.4,0.2,-0.7,-1.9,-1.9,1.3,1.7,2.3,3.5,5.0,5.3
2015-05-29,0.9,1.1,-0.0,-1.7,-1.7,2.7,3.0,3.6,4.8,6.3,6.9
2015-06-01,0.3,0.7,-0.1,0.5,0.5,1.4,1.8,2.6,3.8,5.1,6.2
2015-06-02,-0.8,0.2,-0.8,-0.3,1.0,-0.1,0.7,1.3,2.3,3.6,4.9
2015-06-03,0.2,0.5,-0.1,1.1,1.1,-1.3,-0.5,0.1,0.9,2.1,3.5
2015-06-04,0.7,0.7,-0.2,-0.8,-0.8,-0.5,0.3,0.8,1.4,2.5,3.9
2015-06-05,-0.5,0.1,-0.8,-0.1,-0.1,-0.1,0.4,0.8,1.3,2.4,3.7
2015-06-08,-0.2,0.3,-0.4,-0.5,-0.5,0.5,0.6,0.9,1.5,2.5,3.7
2015-05-29: our pick on $vgtl is moving fast & broke it's record volume level yesterday! special update: $chl $adep $upip
2015-06-08: chl china mobile ltd. volume$chl $fcx $vdsi $juno #chl #pennystocks #share | [
"Rise",
"Fall"
]
| 1 |
aclsm18785 | Examine the data and tweets to deduce if the closing price of $snp will boost or lower at 2015-06-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,1.3,1.6,-0.6,0.6,0.6,-2.2,-2.3,-1.4,-0.1,-0.1,-0.6
2015-05-27,0.3,0.3,-0.6,-0.3,-0.3,-1.4,-1.8,-1.3,0.0,0.3,-0.2
2015-05-28,-0.0,0.5,-0.8,-3.0,-3.0,1.7,1.2,1.4,2.6,3.3,2.9
2015-05-29,0.5,0.9,-0.1,-1.1,-1.1,2.7,2.1,2.3,3.4,4.2,3.9
2015-06-01,0.8,0.9,-0.1,-0.5,-0.5,2.4,2.2,2.5,3.5,4.6,4.4
2015-06-02,-0.1,0.4,-0.2,0.4,0.4,1.1,1.7,1.9,2.7,3.9,4.0
2015-06-03,-0.2,0.4,-0.5,-0.0,-0.0,0.3,1.6,1.8,2.3,3.6,4.0
2015-06-04,0.8,0.8,-1.1,-1.3,-1.3,1.1,2.7,3.0,3.4,4.6,5.2
2015-06-05,-0.4,0.3,-1.0,-2.0,-2.0,2.4,4.4,4.7,5.1,6.2,7.1
2015-06-08,-0.0,0.6,-0.1,1.2,1.2,0.8,2.5,3.0,3.5,4.5,5.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,1.3,1.6,-0.6,0.6,0.6,-2.2,-2.3,-1.4,-0.1,-0.1,-0.6
2015-05-27,0.3,0.3,-0.6,-0.3,-0.3,-1.4,-1.8,-1.3,0.0,0.3,-0.2
2015-05-28,-0.0,0.5,-0.8,-3.0,-3.0,1.7,1.2,1.4,2.6,3.3,2.9
2015-05-29,0.5,0.9,-0.1,-1.1,-1.1,2.7,2.1,2.3,3.4,4.2,3.9
2015-06-01,0.8,0.9,-0.1,-0.5,-0.5,2.4,2.2,2.5,3.5,4.6,4.4
2015-06-02,-0.1,0.4,-0.2,0.4,0.4,1.1,1.7,1.9,2.7,3.9,4.0
2015-06-03,-0.2,0.4,-0.5,-0.0,-0.0,0.3,1.6,1.8,2.3,3.6,4.0
2015-06-04,0.8,0.8,-1.1,-1.3,-1.3,1.1,2.7,3.0,3.4,4.6,5.2
2015-06-05,-0.4,0.3,-1.0,-2.0,-2.0,2.4,4.4,4.7,5.1,6.2,7.1
2015-06-08,-0.0,0.6,-0.1,1.2,1.2,0.8,2.5,3.0,3.5,4.5,5.6
| [
"Rise",
"Fall"
]
| 1 |
aclsm18786 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2015-06-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,1.4,1.4,-0.4,-1.5,-1.5,1.2,0.5,0.0,-0.7,-1.6,-2.2
2015-05-27,-1.1,0.1,-1.2,1.5,1.5,-0.3,-0.8,-1.2,-1.8,-2.7,-3.4
2015-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.0,-0.3,-0.7,-1.2,-2.1,-2.8
2015-05-29,1.0,1.0,-0.2,-1.0,-1.0,0.8,0.8,0.5,0.0,-0.9,-1.6
2015-06-01,0.2,0.5,-0.5,0.3,0.3,0.3,0.6,0.2,-0.2,-1.0,-1.7
2015-06-02,-1.2,0.2,-1.3,1.0,1.0,-0.5,-0.3,-0.7,-1.1,-1.7,-2.5
2015-06-03,-1.5,0.5,-1.5,1.3,1.6,-1.7,-1.7,-2.0,-2.4,-2.9,-3.7
2015-06-04,0.5,1.2,-0.4,-0.9,-0.9,-0.7,-0.8,-1.0,-1.4,-1.8,-2.6
2015-06-05,-0.9,0.9,-1.3,2.4,2.4,-2.2,-2.9,-3.1,-3.4,-3.9,-4.7
2015-06-08,1.1,1.5,-0.2,-0.6,-0.6,-0.9,-2.0,-2.2,-2.6,-3.0,-3.8
2015-05-26: $bac - the best stocks for investing in wall street banks |$bac - the best stocks for investing in wall street banks |brcd brocade communications systems, inc. 52wk high$brcd $bac $brcd $qrvo #brcd #t
2015-05-27: amat applied materials, inc. last trade$amat $rtrx $bac $tsla #amat #finance #tradeideas|$bac news: "moynihan: more cuts may be coming in trading operation #premarket $bac" analyze: |bank of america
2015-05-28: bsx boston scientific corp. ask size$bsx $coh $jblu $bac #bsx #stock #stocks|brwc boreal water collection inc. tick$brwc $bsx $bac $v #brwc #stocks #stocks|csco cisco systems, inc. change$csco $iyt $b
2015-05-29: ctrp intl ltd. stock forum$ctrp $csco $brcm $bac #ctrp #nasdaq #stockmarket|bac bank of america corp. chart$bac $aal $slv $nxpi #bac #stock #tradeideas|c citigroup, inc. shares$c $bac $cvx $ziop #c #
2015-05-31: bac bank of america corp. dividend$bac $dyax $ctix $xlk #bac #nasdaq #stock|orcl oracle corp. day low$orcl $jack $bac $amba #orcl #stocks #finance
2015-06-01: china's "internet police" open a window on web censorship: [reuters] - the branch of chin... $fb $twtr $lnkd $bac|mdcn medican enterprises, inc. tick$mdcn $myec $bac $fb #mdcn #stockmarket #stocks|gl
2015-06-02: xlf financials select sector spdr last trade$xlf $plug $bac $wmt #xlf #tradeideas #tradeideas|tsla tesla motors inc. market cap$tsla $bac $soxl $qtmm #tsla #invest #share|bac bank of america corp. com
2015-06-03: AT_USER your tweet about $bac had a sentiment of 5 and was featured on market parse. |svxy proshares short vix short-term futures etf ideas$svxy $bac $gmcr $ziop #svxy #stocks #nasdaq
2015-06-04: dodgx dodge & cox stock fund prev close$dodgx $fkinx $bac $lb #dodgx #finance #investing
2015-06-06: rt AT_USER a rise in interest rates could finally help bank stocks break out of their seven-year funk. $bac $w…
2015-06-07: agg ishares barclays aggregate bond fund ask size $agg $tbt $sh $bac #agg #nasdaq #tradeideas
2015-06-08: gild gilead sciences, inc. eod data$gild $bac $vz $xlb #gild #finance #investing|bac bank of america corp. ask$bac $mtsl $bcli $xlb #bac #finance #stock|canbk.in canara bank stock forum$canbk.in $bac
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,1.4,1.4,-0.4,-1.5,-1.5,1.2,0.5,0.0,-0.7,-1.6,-2.2
2015-05-27,-1.1,0.1,-1.2,1.5,1.5,-0.3,-0.8,-1.2,-1.8,-2.7,-3.4
2015-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.0,-0.3,-0.7,-1.2,-2.1,-2.8
2015-05-29,1.0,1.0,-0.2,-1.0,-1.0,0.8,0.8,0.5,0.0,-0.9,-1.6
2015-06-01,0.2,0.5,-0.5,0.3,0.3,0.3,0.6,0.2,-0.2,-1.0,-1.7
2015-06-02,-1.2,0.2,-1.3,1.0,1.0,-0.5,-0.3,-0.7,-1.1,-1.7,-2.5
2015-06-03,-1.5,0.5,-1.5,1.3,1.6,-1.7,-1.7,-2.0,-2.4,-2.9,-3.7
2015-06-04,0.5,1.2,-0.4,-0.9,-0.9,-0.7,-0.8,-1.0,-1.4,-1.8,-2.6
2015-06-05,-0.9,0.9,-1.3,2.4,2.4,-2.2,-2.9,-3.1,-3.4,-3.9,-4.7
2015-06-08,1.1,1.5,-0.2,-0.6,-0.6,-0.9,-2.0,-2.2,-2.6,-3.0,-3.8
2015-05-26: $bac - the best stocks for investing in wall street banks |$bac - the best stocks for investing in wall street banks |brcd brocade communications systems, inc. 52wk high$brcd $bac $brcd $qrvo #brcd #t
2015-05-27: amat applied materials, inc. last trade$amat $rtrx $bac $tsla #amat #finance #tradeideas|$bac news: "moynihan: more cuts may be coming in trading operation #premarket $bac" analyze: |bank of america
2015-05-28: bsx boston scientific corp. ask size$bsx $coh $jblu $bac #bsx #stock #stocks|brwc boreal water collection inc. tick$brwc $bsx $bac $v #brwc #stocks #stocks|csco cisco systems, inc. change$csco $iyt $b
2015-05-29: ctrp intl ltd. stock forum$ctrp $csco $brcm $bac #ctrp #nasdaq #stockmarket|bac bank of america corp. chart$bac $aal $slv $nxpi #bac #stock #tradeideas|c citigroup, inc. shares$c $bac $cvx $ziop #c #
2015-05-31: bac bank of america corp. dividend$bac $dyax $ctix $xlk #bac #nasdaq #stock|orcl oracle corp. day low$orcl $jack $bac $amba #orcl #stocks #finance
2015-06-01: china's "internet police" open a window on web censorship: [reuters] - the branch of chin... $fb $twtr $lnkd $bac|mdcn medican enterprises, inc. tick$mdcn $myec $bac $fb #mdcn #stockmarket #stocks|gl
2015-06-02: xlf financials select sector spdr last trade$xlf $plug $bac $wmt #xlf #tradeideas #tradeideas|tsla tesla motors inc. market cap$tsla $bac $soxl $qtmm #tsla #invest #share|bac bank of america corp. com
2015-06-03: AT_USER your tweet about $bac had a sentiment of 5 and was featured on market parse. |svxy proshares short vix short-term futures etf ideas$svxy $bac $gmcr $ziop #svxy #stocks #nasdaq
2015-06-04: dodgx dodge & cox stock fund prev close$dodgx $fkinx $bac $lb #dodgx #finance #investing
2015-06-06: rt AT_USER a rise in interest rates could finally help bank stocks break out of their seven-year funk. $bac $w…
2015-06-07: agg ishares barclays aggregate bond fund ask size $agg $tbt $sh $bac #agg #nasdaq #tradeideas
2015-06-08: gild gilead sciences, inc. eod data$gild $bac $vz $xlb #gild #finance #investing|bac bank of america corp. ask$bac $mtsl $bcli $xlb #bac #finance #stock|canbk.in canara bank stock forum$canbk.in $bac | [
"Rise",
"Fall"
]
| 0 |
aclsm18787 | Contemplate the data and tweets to guess whether the closing price of $tsm will surge or decline at 2015-06-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,-0.4,0.5,-0.5,0.2,0.2,0.5,0.6,0.6,0.9,0.8,-0.0
2015-05-27,-1.7,0.4,-2.0,1.4,1.4,-0.9,-0.7,-0.7,-0.6,-0.4,-1.2
2015-05-28,0.2,0.8,-0.4,-0.6,-0.6,-0.4,-0.1,-0.1,-0.1,0.3,-0.5
2015-05-29,-0.9,0.6,-1.4,-0.7,-0.7,0.3,0.6,0.6,0.6,1.0,0.4
2015-06-01,0.2,0.4,-0.9,-0.6,-0.6,0.9,1.0,1.1,1.1,1.5,1.1
2015-06-02,1.3,1.4,-0.1,-1.9,-1.9,2.4,2.7,2.9,2.9,3.2,3.1
2015-06-03,0.5,0.6,-0.8,-0.0,-0.0,1.6,2.3,2.7,2.8,3.0,3.2
2015-06-04,1.3,2.0,-0.9,-2.9,-2.9,3.3,4.6,5.3,5.6,5.7,6.2
2015-06-05,-0.2,0.8,-0.5,-0.5,-0.5,2.6,4.6,5.4,5.8,6.0,6.5
2015-06-08,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.9,5.8,6.3,6.6,7.2
2015-05-26: tsm grupo televisa s a eod data$tsm $bac $atvi $amba #tsm #investing #investing
2015-05-27: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-06-04: fxc.l ishares china large cap ucits etf % change$fxc.l $fv $fxc.l $tsm #fxc.l #stocks #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,-0.4,0.5,-0.5,0.2,0.2,0.5,0.6,0.6,0.9,0.8,-0.0
2015-05-27,-1.7,0.4,-2.0,1.4,1.4,-0.9,-0.7,-0.7,-0.6,-0.4,-1.2
2015-05-28,0.2,0.8,-0.4,-0.6,-0.6,-0.4,-0.1,-0.1,-0.1,0.3,-0.5
2015-05-29,-0.9,0.6,-1.4,-0.7,-0.7,0.3,0.6,0.6,0.6,1.0,0.4
2015-06-01,0.2,0.4,-0.9,-0.6,-0.6,0.9,1.0,1.1,1.1,1.5,1.1
2015-06-02,1.3,1.4,-0.1,-1.9,-1.9,2.4,2.7,2.9,2.9,3.2,3.1
2015-06-03,0.5,0.6,-0.8,-0.0,-0.0,1.6,2.3,2.7,2.8,3.0,3.2
2015-06-04,1.3,2.0,-0.9,-2.9,-2.9,3.3,4.6,5.3,5.6,5.7,6.2
2015-06-05,-0.2,0.8,-0.5,-0.5,-0.5,2.6,4.6,5.4,5.8,6.0,6.5
2015-06-08,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.9,5.8,6.3,6.6,7.2
2015-05-26: tsm grupo televisa s a eod data$tsm $bac $atvi $amba #tsm #investing #investing
2015-05-27: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-06-04: fxc.l ishares china large cap ucits etf % change$fxc.l $fv $fxc.l $tsm #fxc.l #stocks #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm18788 | Contemplate the data and tweets to guess whether the closing price of $pg will surge or decline at 2015-06-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,1.0,1.2,-0.3,-1.0,-1.0,1.3,1.4,1.5,1.4,1.7,2.1
2015-05-27,-0.2,0.7,-0.4,0.3,0.3,0.6,1.1,1.1,1.0,1.2,1.7
2015-05-28,0.1,0.2,-0.4,-0.1,-0.1,0.4,1.1,1.1,1.1,1.2,1.6
2015-05-29,1.0,1.1,-0.3,-1.2,-1.2,1.1,2.0,2.2,2.2,2.3,2.6
2015-06-01,-0.3,0.3,-0.7,0.6,0.6,0.2,1.1,1.4,1.5,1.5,1.9
2015-06-02,-0.1,0.2,-0.5,-0.4,-0.4,0.5,1.3,1.6,1.8,1.8,2.2
2015-06-03,0.4,0.5,-0.4,0.0,0.0,0.2,0.9,1.5,1.7,1.7,2.0
2015-06-04,0.3,0.9,-0.1,-0.5,-0.5,0.4,1.2,1.9,2.1,2.2,2.3
2015-06-05,0.8,0.9,-0.1,-0.9,-0.9,1.1,1.7,2.6,2.8,3.0,3.1
2015-06-08,-0.3,0.3,-0.8,0.4,0.4,0.5,1.1,1.9,2.3,2.5,2.6
2015-05-26: stev constellation brands, inc. shares$stev $gdx $pg $pcln #stev #stockmarket #stocks|panw palo alto networks inc. day high$panw $nke $pg $wfc #panw #stockmarket #tradeideas|pg procter & gamble co
2015-05-27: $pg chatter out there that trian takes a stake|$pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia|"AT_USER 6719 $pg 5/29 79.5 c" finally a b
2015-05-28: achn achillion pharmaceuticals inc. bid$achn $pg.to $tmv $nflx #achn #nasdaq #pennystocks|$pg |$pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008.
2015-05-29: caf morgan stanley a share fund ask$caf $rpv $blta $pg #caf #invest #finance
2015-05-30: our pick on $vgtl closed up powerfully today! special update: $irdm $pg $kndi
2015-05-31: pg procter & gamble co. stock forum$pg $aer $nbix $wmih #pg #invest #tradeideas|rt xly consumer discretionary select sector spdr exchange$xly $teva $googl $pg #xly #pe… |$veev veeva. $27.12 $b
2015-06-01: $pg jun 79.50 call buy 4k for .59|tons of calls in jun $pg traded just now.
2015-06-02: pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $irdm $pg $kndi
2015-06-08: pre-market stocks roundup: $gm $pg $qunr $amkr|nnvc nanoviricides, inc. volume$nnvc $myec $pg $wfc #nnvc #stockmarket #pennystocks|pg procter & gamble co. stock forum$pg $fnma $tvix $gpro #pg #in
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,1.0,1.2,-0.3,-1.0,-1.0,1.3,1.4,1.5,1.4,1.7,2.1
2015-05-27,-0.2,0.7,-0.4,0.3,0.3,0.6,1.1,1.1,1.0,1.2,1.7
2015-05-28,0.1,0.2,-0.4,-0.1,-0.1,0.4,1.1,1.1,1.1,1.2,1.6
2015-05-29,1.0,1.1,-0.3,-1.2,-1.2,1.1,2.0,2.2,2.2,2.3,2.6
2015-06-01,-0.3,0.3,-0.7,0.6,0.6,0.2,1.1,1.4,1.5,1.5,1.9
2015-06-02,-0.1,0.2,-0.5,-0.4,-0.4,0.5,1.3,1.6,1.8,1.8,2.2
2015-06-03,0.4,0.5,-0.4,0.0,0.0,0.2,0.9,1.5,1.7,1.7,2.0
2015-06-04,0.3,0.9,-0.1,-0.5,-0.5,0.4,1.2,1.9,2.1,2.2,2.3
2015-06-05,0.8,0.9,-0.1,-0.9,-0.9,1.1,1.7,2.6,2.8,3.0,3.1
2015-06-08,-0.3,0.3,-0.8,0.4,0.4,0.5,1.1,1.9,2.3,2.5,2.6
2015-05-26: stev constellation brands, inc. shares$stev $gdx $pg $pcln #stev #stockmarket #stocks|panw palo alto networks inc. day high$panw $nke $pg $wfc #panw #stockmarket #tradeideas|pg procter & gamble co
2015-05-27: $pg chatter out there that trian takes a stake|$pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia|"AT_USER 6719 $pg 5/29 79.5 c" finally a b
2015-05-28: achn achillion pharmaceuticals inc. bid$achn $pg.to $tmv $nflx #achn #nasdaq #pennystocks|$pg |$pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008.
2015-05-29: caf morgan stanley a share fund ask$caf $rpv $blta $pg #caf #invest #finance
2015-05-30: our pick on $vgtl closed up powerfully today! special update: $irdm $pg $kndi
2015-05-31: pg procter & gamble co. stock forum$pg $aer $nbix $wmih #pg #invest #tradeideas|rt xly consumer discretionary select sector spdr exchange$xly $teva $googl $pg #xly #pe… |$veev veeva. $27.12 $b
2015-06-01: $pg jun 79.50 call buy 4k for .59|tons of calls in jun $pg traded just now.
2015-06-02: pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $irdm $pg $kndi
2015-06-08: pre-market stocks roundup: $gm $pg $qunr $amkr|nnvc nanoviricides, inc. volume$nnvc $myec $pg $wfc #nnvc #stockmarket #pennystocks|pg procter & gamble co. stock forum$pg $fnma $tvix $gpro #pg #in | [
"Rise",
"Fall"
]
| 0 |
aclsm18789 | Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2015-06-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.3,0.4,-0.6,-0.9,-0.9,0.4,0.5,0.1,-0.1,-0.8,-1.4
2015-05-27,0.1,1.0,-0.3,0.1,0.1,0.5,0.4,0.1,-0.1,-0.7,-1.3
2015-05-28,1.5,1.7,-0.3,-2.2,-2.2,2.3,2.4,2.3,2.0,1.5,0.9
2015-05-29,0.5,1.2,-0.2,-0.8,-0.8,2.1,2.8,3.0,2.8,2.4,1.8
2015-06-01,0.6,1.0,-1.0,0.2,0.2,1.2,2.2,2.6,2.4,2.2,1.6
2015-06-02,-1.1,0.6,-1.3,0.7,0.7,0.0,1.2,1.7,1.6,1.5,0.9
2015-06-03,0.4,1.0,-0.5,0.1,0.1,-0.4,1.0,1.4,1.5,1.4,1.0
2015-06-04,0.0,1.1,-0.2,-0.9,-0.9,0.3,1.6,2.1,2.3,2.2,1.9
2015-06-05,-1.2,0.5,-1.3,0.7,0.7,-0.2,0.5,1.2,1.6,1.5,1.2
2015-06-08,-0.4,0.4,-0.4,0.1,0.1,-0.2,0.1,0.9,1.4,1.3,1.2
2015-05-26: cat caterpillar, inc. quotes$cat $bby $hznp $sds #cat #investing #nasdaq|cat caterpillar, inc. financials$cat $mnkd $uco $aveo #cat #tradeideas #share|cat cameco corp. open$cat $twtr $rusl $xle #cat #
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|event: we're hosting a $cat call at 11am est on their captive finance business AT_USER|sds proshares ultra s
2015-05-28: bidu baidu, inc. tick$bidu $cat $bidu $xlv #bidu #stocks #stock|mcd mckesson corp. volume$mcd $xlp $cat $zts #mcd #stocks #stockmarket
2015-05-29: gpro gopro, inc. eod data$gpro $cat $btdg $acwi #gpro #investing #nasdaq
2015-05-30: cat caterpillar, inc. stock message board$cat $gdx $baa $vrx #cat #stock #stockmarket|abm abm industries, inc. tick$abm $cat $intc $seac #abm #nasdaq #pennystocks
2015-05-31: cat caterpillar, inc. quotes$cat $bib $schd $eem #cat #nasdaq #investing|fix comfort systems u s a, inc. financials$fix $fxi $ibb $cat #fix #nasdaq #invest|hd home depot, inc. ask size$hd $fv $wfc $ca
2015-06-01: cien ciena corp. bid$cien $cat $dia $hou.to #cien #share #investing
2015-06-03: $xom news updated wednesday, june 3, 2015 12:11:12 pm $ifcr $avgo $ppch $cat
2015-06-04: rt AT_USER 10 most mentioned - last 6 hours: $hyp 17 $orb 12 $crack 8 $bet 7 $doged 6 $xrp 6 $cat 5 $super 4 $vrc 4 $max 4 #altcoi…
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt rt rt rt sigm sigma designs, inc. tick$sigm $cat $hack $twtr #sigm #nasdaq #tradeide… |rt sigm sigma designs, in
2015-06-08: xlp consumer staples select sector spdr p/e ratio$xlp $xly $cat $pjp #xlp #stock #tradeideas
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.3,0.4,-0.6,-0.9,-0.9,0.4,0.5,0.1,-0.1,-0.8,-1.4
2015-05-27,0.1,1.0,-0.3,0.1,0.1,0.5,0.4,0.1,-0.1,-0.7,-1.3
2015-05-28,1.5,1.7,-0.3,-2.2,-2.2,2.3,2.4,2.3,2.0,1.5,0.9
2015-05-29,0.5,1.2,-0.2,-0.8,-0.8,2.1,2.8,3.0,2.8,2.4,1.8
2015-06-01,0.6,1.0,-1.0,0.2,0.2,1.2,2.2,2.6,2.4,2.2,1.6
2015-06-02,-1.1,0.6,-1.3,0.7,0.7,0.0,1.2,1.7,1.6,1.5,0.9
2015-06-03,0.4,1.0,-0.5,0.1,0.1,-0.4,1.0,1.4,1.5,1.4,1.0
2015-06-04,0.0,1.1,-0.2,-0.9,-0.9,0.3,1.6,2.1,2.3,2.2,1.9
2015-06-05,-1.2,0.5,-1.3,0.7,0.7,-0.2,0.5,1.2,1.6,1.5,1.2
2015-06-08,-0.4,0.4,-0.4,0.1,0.1,-0.2,0.1,0.9,1.4,1.3,1.2
2015-05-26: cat caterpillar, inc. quotes$cat $bby $hznp $sds #cat #investing #nasdaq|cat caterpillar, inc. financials$cat $mnkd $uco $aveo #cat #tradeideas #share|cat cameco corp. open$cat $twtr $rusl $xle #cat #
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|event: we're hosting a $cat call at 11am est on their captive finance business AT_USER|sds proshares ultra s
2015-05-28: bidu baidu, inc. tick$bidu $cat $bidu $xlv #bidu #stocks #stock|mcd mckesson corp. volume$mcd $xlp $cat $zts #mcd #stocks #stockmarket
2015-05-29: gpro gopro, inc. eod data$gpro $cat $btdg $acwi #gpro #investing #nasdaq
2015-05-30: cat caterpillar, inc. stock message board$cat $gdx $baa $vrx #cat #stock #stockmarket|abm abm industries, inc. tick$abm $cat $intc $seac #abm #nasdaq #pennystocks
2015-05-31: cat caterpillar, inc. quotes$cat $bib $schd $eem #cat #nasdaq #investing|fix comfort systems u s a, inc. financials$fix $fxi $ibb $cat #fix #nasdaq #invest|hd home depot, inc. ask size$hd $fv $wfc $ca
2015-06-01: cien ciena corp. bid$cien $cat $dia $hou.to #cien #share #investing
2015-06-03: $xom news updated wednesday, june 3, 2015 12:11:12 pm $ifcr $avgo $ppch $cat
2015-06-04: rt AT_USER 10 most mentioned - last 6 hours: $hyp 17 $orb 12 $crack 8 $bet 7 $doged 6 $xrp 6 $cat 5 $super 4 $vrc 4 $max 4 #altcoi…
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt rt rt rt sigm sigma designs, inc. tick$sigm $cat $hack $twtr #sigm #nasdaq #tradeide… |rt sigm sigma designs, in
2015-06-08: xlp consumer staples select sector spdr p/e ratio$xlp $xly $cat $pjp #xlp #stock #tradeideas | [
"Rise",
"Fall"
]
| 0 |
aclsm18790 | With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2015-06-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.4,0.8,-0.4,-0.5,-0.5,1.1,0.2,-0.4,-0.7,-0.8,-1.1
2015-05-27,0.3,0.6,-0.5,0.2,0.2,0.4,0.1,-0.4,-0.8,-0.9,-1.3
2015-05-28,1.6,1.8,-0.3,-2.2,-1.4,1.3,1.4,1.0,0.6,0.5,0.1
2015-05-29,1.7,1.9,-0.1,-0.6,-0.6,1.3,1.9,1.6,1.2,1.0,0.7
2015-06-01,-0.4,0.7,-0.4,0.3,0.3,0.6,1.5,1.2,0.8,0.7,0.5
2015-06-02,0.0,0.7,-0.5,0.1,0.1,0.3,1.4,1.1,0.8,0.6,0.5
2015-06-03,-0.1,0.6,-0.6,0.2,0.2,-0.2,0.8,0.9,0.6,0.4,0.3
2015-06-04,-0.0,0.7,-0.3,-0.2,-0.2,-0.1,0.7,1.1,0.9,0.6,0.5
2015-06-05,0.4,0.6,-0.1,-0.8,-0.8,0.7,1.2,1.8,1.7,1.4,1.3
2015-06-08,0.7,0.8,-0.1,-0.2,-0.2,0.7,1.1,1.9,1.8,1.6,1.5
2015-05-26: recent analysts’ ratings changes for mcdonald's co. $mcd via AT_USER|mcd mcdonalds corp. volume$mcd $ijt $gdx $vpor #mcd #nasdaq #stock|unh unitedhealth group, inc. summary$unh $enb.to $mcd $jd #unh
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailne
2015-05-28: mcd mckesson corp. volume$mcd $xlp $cat $zts #mcd #stocks #stockmarket
2015-05-29: ohgi one horizon group, inc. ask size$ohgi $tlt $mcd $ozrk #ohgi #pennystocks #nasdaq|rt AT_USER the "arches" are tarnished, but can shine again - deutsche bank's karen short #mcdonalds report. initia
2015-05-30: mcd mcdonalds corp. market cap$mcd $nflx $dal $fv #mcd #tradeideas #stocks|ashr db x-trackers harvest csi 300 china a-shares fund last trade$ashr $mcd $cvx $tna #ashr #share #stock|oxis petroleo brasi
2015-05-31: clf cliffs natural resources inc. ex-div date$clf $mcd $aks $bmy #clf #stock #invest|dis dalradian resources inc. ask size$dis $zeus $zeus $mcd #dis #nasdaq #finance|planned to go to $mcd, then workou
2015-06-01: $mcd:us why mcdonald's weakened transparency is a good thing #mcdonald's corp #sp500|$wmt $mcd $sbux $tgt:wal-mart (wmt), mcdonald's (mcd), starbucks (sbux) and target ...:|fxb currency shares briti
2015-06-02: mcd mcdonalds corp. day low$mcd $mlm $nke $fxi #mcd #invest #stockmarket|#dow #stocks $mcd mcdonalds daily:0.30% weekly:-2.8% ytd:3.58% trend:10 / 100
2015-06-06: $mcd vs. $sbux vs. $yum vs. $hlt compared across 9 critical measures
2015-06-08: rt AT_USER somehow i just don't equate lobster roll with $mcd |mcdonald's may global comparable sales down 0.3% $mcd|rt AT_USER #stocks to watch from the value line investment survey: $mcd $aapl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.4,0.8,-0.4,-0.5,-0.5,1.1,0.2,-0.4,-0.7,-0.8,-1.1
2015-05-27,0.3,0.6,-0.5,0.2,0.2,0.4,0.1,-0.4,-0.8,-0.9,-1.3
2015-05-28,1.6,1.8,-0.3,-2.2,-1.4,1.3,1.4,1.0,0.6,0.5,0.1
2015-05-29,1.7,1.9,-0.1,-0.6,-0.6,1.3,1.9,1.6,1.2,1.0,0.7
2015-06-01,-0.4,0.7,-0.4,0.3,0.3,0.6,1.5,1.2,0.8,0.7,0.5
2015-06-02,0.0,0.7,-0.5,0.1,0.1,0.3,1.4,1.1,0.8,0.6,0.5
2015-06-03,-0.1,0.6,-0.6,0.2,0.2,-0.2,0.8,0.9,0.6,0.4,0.3
2015-06-04,-0.0,0.7,-0.3,-0.2,-0.2,-0.1,0.7,1.1,0.9,0.6,0.5
2015-06-05,0.4,0.6,-0.1,-0.8,-0.8,0.7,1.2,1.8,1.7,1.4,1.3
2015-06-08,0.7,0.8,-0.1,-0.2,-0.2,0.7,1.1,1.9,1.8,1.6,1.5
2015-05-26: recent analysts’ ratings changes for mcdonald's co. $mcd via AT_USER|mcd mcdonalds corp. volume$mcd $ijt $gdx $vpor #mcd #nasdaq #stock|unh unitedhealth group, inc. summary$unh $enb.to $mcd $jd #unh
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailne
2015-05-28: mcd mckesson corp. volume$mcd $xlp $cat $zts #mcd #stocks #stockmarket
2015-05-29: ohgi one horizon group, inc. ask size$ohgi $tlt $mcd $ozrk #ohgi #pennystocks #nasdaq|rt AT_USER the "arches" are tarnished, but can shine again - deutsche bank's karen short #mcdonalds report. initia
2015-05-30: mcd mcdonalds corp. market cap$mcd $nflx $dal $fv #mcd #tradeideas #stocks|ashr db x-trackers harvest csi 300 china a-shares fund last trade$ashr $mcd $cvx $tna #ashr #share #stock|oxis petroleo brasi
2015-05-31: clf cliffs natural resources inc. ex-div date$clf $mcd $aks $bmy #clf #stock #invest|dis dalradian resources inc. ask size$dis $zeus $zeus $mcd #dis #nasdaq #finance|planned to go to $mcd, then workou
2015-06-01: $mcd:us why mcdonald's weakened transparency is a good thing #mcdonald's corp #sp500|$wmt $mcd $sbux $tgt:wal-mart (wmt), mcdonald's (mcd), starbucks (sbux) and target ...:|fxb currency shares briti
2015-06-02: mcd mcdonalds corp. day low$mcd $mlm $nke $fxi #mcd #invest #stockmarket|#dow #stocks $mcd mcdonalds daily:0.30% weekly:-2.8% ytd:3.58% trend:10 / 100
2015-06-06: $mcd vs. $sbux vs. $yum vs. $hlt compared across 9 critical measures
2015-06-08: rt AT_USER somehow i just don't equate lobster roll with $mcd |mcdonald's may global comparable sales down 0.3% $mcd|rt AT_USER #stocks to watch from the value line investment survey: $mcd $aapl | [
"Rise",
"Fall"
]
| 1 |
aclsm18791 | Examine the data and tweets to deduce if the closing price of $tot will boost or lower at 2015-06-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,1.6,1.7,-0.0,-3.4,-3.4,3.1,3.9,4.3,4.9,4.6,4.5
2015-05-27,-1.7,0.5,-1.9,1.7,1.7,1.1,2.0,2.4,2.9,2.8,2.7
2015-05-28,-0.2,0.3,-1.4,-0.8,-0.8,1.4,2.4,2.8,3.4,3.6,3.4
2015-05-29,1.0,1.6,-0.2,-1.3,-1.3,1.6,3.2,3.9,4.5,4.8,4.6
2015-06-01,0.3,0.5,-0.7,-0.2,-0.2,1.0,2.8,3.7,4.3,4.9,4.7
2015-06-02,-0.4,0.6,-0.5,2.1,2.1,-0.8,0.4,1.4,1.9,2.6,2.5
2015-06-03,0.3,1.2,0.0,-0.7,0.6,-1.4,-0.3,0.6,1.2,1.8,1.8
2015-06-04,0.9,2.4,0.0,-1.7,-1.7,0.2,1.1,2.1,2.6,3.3,3.5
2015-06-05,-1.4,0.5,-1.5,-0.3,-0.3,0.6,0.9,2.0,2.8,3.3,3.7
2015-06-08,-0.4,0.2,-0.8,-0.6,-0.6,1.2,1.0,2.2,3.0,3.6,4.2
2015-05-28: $tot:total sa receives $62.25 consensus pt from analysts (nyse:tot):
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,1.6,1.7,-0.0,-3.4,-3.4,3.1,3.9,4.3,4.9,4.6,4.5
2015-05-27,-1.7,0.5,-1.9,1.7,1.7,1.1,2.0,2.4,2.9,2.8,2.7
2015-05-28,-0.2,0.3,-1.4,-0.8,-0.8,1.4,2.4,2.8,3.4,3.6,3.4
2015-05-29,1.0,1.6,-0.2,-1.3,-1.3,1.6,3.2,3.9,4.5,4.8,4.6
2015-06-01,0.3,0.5,-0.7,-0.2,-0.2,1.0,2.8,3.7,4.3,4.9,4.7
2015-06-02,-0.4,0.6,-0.5,2.1,2.1,-0.8,0.4,1.4,1.9,2.6,2.5
2015-06-03,0.3,1.2,0.0,-0.7,0.6,-1.4,-0.3,0.6,1.2,1.8,1.8
2015-06-04,0.9,2.4,0.0,-1.7,-1.7,0.2,1.1,2.1,2.6,3.3,3.5
2015-06-05,-1.4,0.5,-1.5,-0.3,-0.3,0.6,0.9,2.0,2.8,3.3,3.7
2015-06-08,-0.4,0.2,-0.8,-0.6,-0.6,1.2,1.0,2.2,3.0,3.6,4.2
2015-05-28: $tot:total sa receives $62.25 consensus pt from analysts (nyse:tot): | [
"Rise",
"Fall"
]
| 1 |
aclsm18792 | Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2015-06-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.0,0.1,-1.3,-0.1,-0.1,0.4,-0.7,-0.8,-0.3,-0.5,-0.5
2015-05-27,-1.1,0.1,-1.4,1.1,1.1,-0.6,-1.5,-1.8,-1.4,-1.5,-1.6
2015-05-28,-0.3,0.3,-0.7,0.2,0.2,-0.6,-1.2,-1.8,-1.6,-1.5,-1.7
2015-05-29,0.1,0.7,-0.4,0.2,0.2,-0.7,-1.1,-1.8,-1.7,-1.6,-1.8
2015-06-01,0.2,0.6,-0.4,0.4,0.4,-0.7,-1.1,-2.0,-2.1,-1.9,-2.0
2015-06-02,0.8,1.1,-1.3,-1.4,-1.4,0.8,0.4,-0.5,-0.7,-0.4,-0.6
2015-06-03,1.5,1.6,-0.9,-1.8,-1.8,2.1,2.0,1.3,1.0,1.3,1.2
2015-06-04,-0.2,0.5,-0.4,-0.2,-0.2,1.8,2.0,1.7,1.2,1.4,1.4
2015-06-05,0.8,0.8,-1.0,-0.9,-0.9,1.9,2.7,2.6,2.1,2.2,2.3
2015-06-08,1.1,1.1,-0.1,-1.1,-1.1,1.9,3.4,3.6,3.1,3.2,3.3
2015-05-27: our stock alerts gained over 1300% in less than 3 months! see our new picks: $pcg $hbi $study
2015-05-28: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $pcg $hbi $study
2015-05-30: our pick on $vgtl closed up powerfully today! special update: $pcg $hbi $study
2015-06-08: this service made 20,000% gains in the last month! subscribe here .. $pcg $pci $pck
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.0,0.1,-1.3,-0.1,-0.1,0.4,-0.7,-0.8,-0.3,-0.5,-0.5
2015-05-27,-1.1,0.1,-1.4,1.1,1.1,-0.6,-1.5,-1.8,-1.4,-1.5,-1.6
2015-05-28,-0.3,0.3,-0.7,0.2,0.2,-0.6,-1.2,-1.8,-1.6,-1.5,-1.7
2015-05-29,0.1,0.7,-0.4,0.2,0.2,-0.7,-1.1,-1.8,-1.7,-1.6,-1.8
2015-06-01,0.2,0.6,-0.4,0.4,0.4,-0.7,-1.1,-2.0,-2.1,-1.9,-2.0
2015-06-02,0.8,1.1,-1.3,-1.4,-1.4,0.8,0.4,-0.5,-0.7,-0.4,-0.6
2015-06-03,1.5,1.6,-0.9,-1.8,-1.8,2.1,2.0,1.3,1.0,1.3,1.2
2015-06-04,-0.2,0.5,-0.4,-0.2,-0.2,1.8,2.0,1.7,1.2,1.4,1.4
2015-06-05,0.8,0.8,-1.0,-0.9,-0.9,1.9,2.7,2.6,2.1,2.2,2.3
2015-06-08,1.1,1.1,-0.1,-1.1,-1.1,1.9,3.4,3.6,3.1,3.2,3.3
2015-05-27: our stock alerts gained over 1300% in less than 3 months! see our new picks: $pcg $hbi $study
2015-05-28: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $pcg $hbi $study
2015-05-30: our pick on $vgtl closed up powerfully today! special update: $pcg $hbi $study
2015-06-08: this service made 20,000% gains in the last month! subscribe here .. $pcg $pci $pck | [
"Rise",
"Fall"
]
| 1 |
aclsm18793 | Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2015-06-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.4,0.5,-1.1,-1.4,-1.4,0.3,-0.1,-1.3,-1.8,-2.2,-2.7
2015-05-27,-0.7,0.2,-0.9,1.5,1.5,-0.7,-1.4,-2.3,-3.1,-3.4,-3.9
2015-05-28,-0.5,0.2,-0.9,0.5,0.5,-0.8,-1.5,-2.3,-3.3,-3.6,-4.1
2015-05-29,0.2,0.6,-0.4,-0.0,-0.0,-0.6,-1.3,-1.7,-3.0,-3.3,-3.9
2015-06-01,-0.1,0.3,-0.7,-0.5,-0.5,-0.1,-0.6,-1.1,-2.2,-2.7,-3.2
2015-06-02,-0.4,0.4,-0.5,-0.4,-0.4,0.6,-0.0,-0.6,-1.5,-2.1,-2.5
2015-06-03,0.4,0.6,-0.3,-4.2,-1.2,1.4,1.2,0.7,-0.1,-0.8,-1.2
2015-06-04,0.7,1.1,-0.3,-1.7,-1.7,2.4,2.8,2.4,1.8,0.9,0.5
2015-06-05,0.4,0.5,-0.2,-1.8,-1.8,3.1,4.1,4.0,3.7,2.7,2.4
2015-06-08,0.3,0.5,-0.2,0.3,0.3,1.8,3.3,3.4,3.3,2.4,2.0
2015-05-26: gtn home depot, inc. dividend$gtn $wmt $adro $ngg #gtn #finance #pennystocks
2015-06-06: rt AT_USER 13.1% edge for 5 june utilities showing highest yield and lowest price $bep $cnp $cpl $je $ngg $ok…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.4,0.5,-1.1,-1.4,-1.4,0.3,-0.1,-1.3,-1.8,-2.2,-2.7
2015-05-27,-0.7,0.2,-0.9,1.5,1.5,-0.7,-1.4,-2.3,-3.1,-3.4,-3.9
2015-05-28,-0.5,0.2,-0.9,0.5,0.5,-0.8,-1.5,-2.3,-3.3,-3.6,-4.1
2015-05-29,0.2,0.6,-0.4,-0.0,-0.0,-0.6,-1.3,-1.7,-3.0,-3.3,-3.9
2015-06-01,-0.1,0.3,-0.7,-0.5,-0.5,-0.1,-0.6,-1.1,-2.2,-2.7,-3.2
2015-06-02,-0.4,0.4,-0.5,-0.4,-0.4,0.6,-0.0,-0.6,-1.5,-2.1,-2.5
2015-06-03,0.4,0.6,-0.3,-4.2,-1.2,1.4,1.2,0.7,-0.1,-0.8,-1.2
2015-06-04,0.7,1.1,-0.3,-1.7,-1.7,2.4,2.8,2.4,1.8,0.9,0.5
2015-06-05,0.4,0.5,-0.2,-1.8,-1.8,3.1,4.1,4.0,3.7,2.7,2.4
2015-06-08,0.3,0.5,-0.2,0.3,0.3,1.8,3.3,3.4,3.3,2.4,2.0
2015-05-26: gtn home depot, inc. dividend$gtn $wmt $adro $ngg #gtn #finance #pennystocks
2015-06-06: rt AT_USER 13.1% edge for 5 june utilities showing highest yield and lowest price $bep $cnp $cpl $je $ngg $ok… | [
"Rise",
"Fall"
]
| 1 |
aclsm18794 | Analyze the information and social media posts to determine if the closing price of $bhp will ascend or descend at 2015-06-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.9,1.4,-1.0,-1.5,-1.5,1.5,7.3,9.2,10.6,10.3,9.0
2015-05-27,-0.6,0.6,-1.1,0.0,0.0,1.1,5.8,8.2,9.8,10.1,8.9
2015-05-28,0.3,0.3,-1.0,-1.4,-1.4,1.9,5.6,8.7,10.5,11.4,10.4
2015-05-29,0.8,1.2,-0.2,0.1,0.1,1.0,3.9,7.7,9.6,10.8,10.0
2015-06-01,1.3,1.5,-0.8,-1.4,-1.4,1.6,3.6,8.2,10.3,11.8,11.4
2015-06-02,-2.2,0.4,-2.2,2.3,2.3,-0.8,0.5,4.8,7.0,8.6,8.7
2015-06-03,0.1,1.1,-0.3,-1.4,-1.4,0.3,1.6,5.2,7.7,9.5,10.2
2015-06-04,1.0,1.7,-0.2,-2.9,-2.9,2.6,4.0,7.0,9.9,12.0,13.1
2015-06-05,-0.6,1.0,-0.9,-0.4,-0.4,2.3,3.7,6.1,9.6,11.7,13.1
2015-06-08,0.0,0.3,-1.1,-0.2,-0.2,1.9,3.2,5.0,8.9,11.1,12.7
2015-05-26: look for gary says morgan stanley with stock pick focus on growth and yield $jbh $amp $bhp $mqg #asx $ppt $tah $nec |rio tinto and bhp billiton can continue with their iron ore strategy for now $bhp
2015-05-27: rt AT_USER iron ore outlook and vale's self-help measures $bhp $rio $vale|ibb biotech ishares open$ibb $shak $bhp $jblu #ibb #stockmarket #stock|mnst monster beverage corp. ideas$mnst $ppg $uco $bhp
2015-05-28: iron ore prices rally on declining chinese stockpiles #premarket $bhp $rio $vale
2015-05-31: the smarter simple #charting tool #icharttop #stock #market app tool you've never had $bhp $fmg $rio $sto $ncm #rba
2015-06-04: our penny stock pick on $thcz gained over 800% for platinum members! big news: $bhp $cadx $bsx
2015-06-08: pnc pnc financial services gr change$pnc $yelp $td.to $bhp #pnc #nasdaq #invest … |bhp bhp billiton ltd. day high$bhp $gld $efa $jnug #bhp #stocks #pennystocks|sgmo sangamo biosciences, inc. stock mes
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.9,1.4,-1.0,-1.5,-1.5,1.5,7.3,9.2,10.6,10.3,9.0
2015-05-27,-0.6,0.6,-1.1,0.0,0.0,1.1,5.8,8.2,9.8,10.1,8.9
2015-05-28,0.3,0.3,-1.0,-1.4,-1.4,1.9,5.6,8.7,10.5,11.4,10.4
2015-05-29,0.8,1.2,-0.2,0.1,0.1,1.0,3.9,7.7,9.6,10.8,10.0
2015-06-01,1.3,1.5,-0.8,-1.4,-1.4,1.6,3.6,8.2,10.3,11.8,11.4
2015-06-02,-2.2,0.4,-2.2,2.3,2.3,-0.8,0.5,4.8,7.0,8.6,8.7
2015-06-03,0.1,1.1,-0.3,-1.4,-1.4,0.3,1.6,5.2,7.7,9.5,10.2
2015-06-04,1.0,1.7,-0.2,-2.9,-2.9,2.6,4.0,7.0,9.9,12.0,13.1
2015-06-05,-0.6,1.0,-0.9,-0.4,-0.4,2.3,3.7,6.1,9.6,11.7,13.1
2015-06-08,0.0,0.3,-1.1,-0.2,-0.2,1.9,3.2,5.0,8.9,11.1,12.7
2015-05-26: look for gary says morgan stanley with stock pick focus on growth and yield $jbh $amp $bhp $mqg #asx $ppt $tah $nec |rio tinto and bhp billiton can continue with their iron ore strategy for now $bhp
2015-05-27: rt AT_USER iron ore outlook and vale's self-help measures $bhp $rio $vale|ibb biotech ishares open$ibb $shak $bhp $jblu #ibb #stockmarket #stock|mnst monster beverage corp. ideas$mnst $ppg $uco $bhp
2015-05-28: iron ore prices rally on declining chinese stockpiles #premarket $bhp $rio $vale
2015-05-31: the smarter simple #charting tool #icharttop #stock #market app tool you've never had $bhp $fmg $rio $sto $ncm #rba
2015-06-04: our penny stock pick on $thcz gained over 800% for platinum members! big news: $bhp $cadx $bsx
2015-06-08: pnc pnc financial services gr change$pnc $yelp $td.to $bhp #pnc #nasdaq #invest … |bhp bhp billiton ltd. day high$bhp $gld $efa $jnug #bhp #stocks #pennystocks|sgmo sangamo biosciences, inc. stock mes | [
"Rise",
"Fall"
]
| 1 |
aclsm18795 | Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2015-06-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.6,0.6,-0.4,-0.6,-0.6,0.7,0.3,0.0,-0.3,-0.7,-1.1
2015-05-27,-0.3,0.4,-0.6,0.7,0.7,-0.2,-0.3,-0.6,-0.9,-1.3,-1.6
2015-05-28,-0.2,0.2,-0.6,0.2,0.2,-0.4,-0.4,-0.7,-1.1,-1.4,-1.8
2015-05-29,0.5,0.5,-0.5,-0.4,-0.4,0.0,0.0,-0.1,-0.5,-0.8,-1.3
2015-06-01,0.4,0.8,-0.4,0.1,0.1,-0.1,-0.0,-0.3,-0.5,-0.9,-1.3
2015-06-02,-0.3,0.5,-0.8,0.2,0.2,-0.2,-0.2,-0.4,-0.7,-1.0,-1.4
2015-06-03,-1.0,0.5,-1.0,1.3,1.3,-1.1,-1.4,-1.5,-1.8,-2.1,-2.5
2015-06-04,0.7,1.3,-0.4,-1.4,-1.4,0.2,-0.0,-0.1,-0.4,-0.7,-1.0
2015-06-05,0.8,1.1,-0.4,0.8,0.8,-0.4,-0.8,-0.9,-1.1,-1.4,-1.7
2015-06-08,1.5,1.5,0.0,-0.9,-0.9,0.5,0.1,0.0,-0.2,-0.4,-0.7
2015-05-26: AT_USER $wfc all hat, no cattle? not these 2 stalwarts |mg.to magna intl, inc. ex-div date$mg.to $wfc $rig $ecig #mg.to #finance #tradeideas|panw palo alto networks inc. day high$panw $nke $pg $wfc #p
2015-05-27: ung united states natural gas fund shares$ung $wfc $ppch $iyt #ung #investing #invest
2015-05-28: fb fireeye inc. market cap$fb $cost $wfc $vltc #fb #pennystocks #stocks|sltd ishares silver trust ask size$sltd $kfx $wfc $fb #sltd #tradeideas #nasdaq
2015-05-29: bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest|nxpi nxp semiconductor n.v. open$nxpi $mdy $wfc $xle #nxpi #stocks #nasdaq
2015-05-30: wfc wells fargo & co. chart$wfc $isr $vti $aet #wfc #pennystocks #nasdaq|morning watchlist: $twc $aig $act $mu $wfc $htz $lng $chtr
2015-05-31: hhse hannover house, inc. chart$hhse $xcd.to $pvsp $wfc #hhse #invest #investing|hd home depot, inc. ask size$hd $fv $wfc $cat #hd #invest #stocks|1luckyjimmy: ko coca cola co. e.p.s.$ko $dow $wfc $ad
2015-06-01: rt AT_USER today's #hot #whisper $xlf $wfc $sfun $rad |amzn inc. company info$amzn $nhc.to $bib $wfc #amzn #nasdaq #stockmarket
2015-06-02: pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|buffett increases wells fargo, u.s. bancorp, ibm holdings: #buffett $brka $brkb $wfc $usb $ibm / also $ko $axp |wfc
2015-06-08: nnvc nanoviricides, inc. volume$nnvc $myec $pg $wfc #nnvc #stockmarket #pennystocks|$fmcc vs. $c vs. $wfc vs. $nycb compared across 9 critical measures |$wfc:wells fargo: warren buffett's new favorit
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.6,0.6,-0.4,-0.6,-0.6,0.7,0.3,0.0,-0.3,-0.7,-1.1
2015-05-27,-0.3,0.4,-0.6,0.7,0.7,-0.2,-0.3,-0.6,-0.9,-1.3,-1.6
2015-05-28,-0.2,0.2,-0.6,0.2,0.2,-0.4,-0.4,-0.7,-1.1,-1.4,-1.8
2015-05-29,0.5,0.5,-0.5,-0.4,-0.4,0.0,0.0,-0.1,-0.5,-0.8,-1.3
2015-06-01,0.4,0.8,-0.4,0.1,0.1,-0.1,-0.0,-0.3,-0.5,-0.9,-1.3
2015-06-02,-0.3,0.5,-0.8,0.2,0.2,-0.2,-0.2,-0.4,-0.7,-1.0,-1.4
2015-06-03,-1.0,0.5,-1.0,1.3,1.3,-1.1,-1.4,-1.5,-1.8,-2.1,-2.5
2015-06-04,0.7,1.3,-0.4,-1.4,-1.4,0.2,-0.0,-0.1,-0.4,-0.7,-1.0
2015-06-05,0.8,1.1,-0.4,0.8,0.8,-0.4,-0.8,-0.9,-1.1,-1.4,-1.7
2015-06-08,1.5,1.5,0.0,-0.9,-0.9,0.5,0.1,0.0,-0.2,-0.4,-0.7
2015-05-26: AT_USER $wfc all hat, no cattle? not these 2 stalwarts |mg.to magna intl, inc. ex-div date$mg.to $wfc $rig $ecig #mg.to #finance #tradeideas|panw palo alto networks inc. day high$panw $nke $pg $wfc #p
2015-05-27: ung united states natural gas fund shares$ung $wfc $ppch $iyt #ung #investing #invest
2015-05-28: fb fireeye inc. market cap$fb $cost $wfc $vltc #fb #pennystocks #stocks|sltd ishares silver trust ask size$sltd $kfx $wfc $fb #sltd #tradeideas #nasdaq
2015-05-29: bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest|nxpi nxp semiconductor n.v. open$nxpi $mdy $wfc $xle #nxpi #stocks #nasdaq
2015-05-30: wfc wells fargo & co. chart$wfc $isr $vti $aet #wfc #pennystocks #nasdaq|morning watchlist: $twc $aig $act $mu $wfc $htz $lng $chtr
2015-05-31: hhse hannover house, inc. chart$hhse $xcd.to $pvsp $wfc #hhse #invest #investing|hd home depot, inc. ask size$hd $fv $wfc $cat #hd #invest #stocks|1luckyjimmy: ko coca cola co. e.p.s.$ko $dow $wfc $ad
2015-06-01: rt AT_USER today's #hot #whisper $xlf $wfc $sfun $rad |amzn inc. company info$amzn $nhc.to $bib $wfc #amzn #nasdaq #stockmarket
2015-06-02: pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|buffett increases wells fargo, u.s. bancorp, ibm holdings: #buffett $brka $brkb $wfc $usb $ibm / also $ko $axp |wfc
2015-06-08: nnvc nanoviricides, inc. volume$nnvc $myec $pg $wfc #nnvc #stockmarket #pennystocks|$fmcc vs. $c vs. $wfc vs. $nycb compared across 9 critical measures |$wfc:wells fargo: warren buffett's new favorit | [
"Rise",
"Fall"
]
| 0 |
aclsm18796 | Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2015-06-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.3,0.4,-0.6,-0.5,-0.5,1.3,1.8,1.3,0.8,0.5,0.2
2015-05-27,-0.3,0.2,-0.7,0.6,0.6,0.4,1.2,0.8,0.3,-0.1,-0.2
2015-05-28,0.1,0.6,-0.7,0.0,0.0,0.0,1.1,0.8,0.3,-0.1,-0.0
2015-05-29,1.2,1.2,-0.1,-1.4,-1.4,1.0,2.1,2.2,1.7,1.3,1.3
2015-06-01,-0.3,0.3,-0.8,0.1,0.1,0.6,1.6,1.9,1.6,1.2,1.1
2015-06-02,-0.2,0.7,-0.8,-0.3,-0.3,0.7,1.5,2.1,1.9,1.5,1.3
2015-06-03,1.2,1.2,-0.0,-0.6,-0.6,0.9,1.7,2.6,2.5,2.2,1.9
2015-06-04,0.7,1.2,-0.2,-0.7,-0.7,1.1,2.0,3.1,3.1,2.9,2.6
2015-06-05,2.3,2.5,-0.3,-2.6,-2.6,2.9,4.1,5.3,5.6,5.4,5.2
2015-06-08,-0.6,0.6,-1.0,0.6,0.6,1.6,3.0,4.1,4.7,4.7,4.5
2015-05-28: $pm new kpmg report for british american tobacco, imperial tobacco, japan tobacco international and ph...
2015-06-01: ewj japan ishares day high$ewj $pm $aem $dwa #ewj #pennystocks #stock|pm philip morris intl inc. open$pm $xlb $smh $lock #pm #tradeideas #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.3,0.4,-0.6,-0.5,-0.5,1.3,1.8,1.3,0.8,0.5,0.2
2015-05-27,-0.3,0.2,-0.7,0.6,0.6,0.4,1.2,0.8,0.3,-0.1,-0.2
2015-05-28,0.1,0.6,-0.7,0.0,0.0,0.0,1.1,0.8,0.3,-0.1,-0.0
2015-05-29,1.2,1.2,-0.1,-1.4,-1.4,1.0,2.1,2.2,1.7,1.3,1.3
2015-06-01,-0.3,0.3,-0.8,0.1,0.1,0.6,1.6,1.9,1.6,1.2,1.1
2015-06-02,-0.2,0.7,-0.8,-0.3,-0.3,0.7,1.5,2.1,1.9,1.5,1.3
2015-06-03,1.2,1.2,-0.0,-0.6,-0.6,0.9,1.7,2.6,2.5,2.2,1.9
2015-06-04,0.7,1.2,-0.2,-0.7,-0.7,1.1,2.0,3.1,3.1,2.9,2.6
2015-06-05,2.3,2.5,-0.3,-2.6,-2.6,2.9,4.1,5.3,5.6,5.4,5.2
2015-06-08,-0.6,0.6,-1.0,0.6,0.6,1.6,3.0,4.1,4.7,4.7,4.5
2015-05-28: $pm new kpmg report for british american tobacco, imperial tobacco, japan tobacco international and ph...
2015-06-01: ewj japan ishares day high$ewj $pm $aem $dwa #ewj #pennystocks #stock|pm philip morris intl inc. open$pm $xlb $smh $lock #pm #tradeideas #stock | [
"Rise",
"Fall"
]
| 0 |
aclsm18797 | Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2015-06-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.7,1.3,-0.6,-0.7,-0.7,0.7,0.5,0.4,0.4,0.2,-0.1
2015-05-27,-0.8,0.2,-1.0,0.8,0.8,-0.2,-0.2,-0.5,-0.4,-0.5,-0.8
2015-05-28,-0.4,0.0,-0.8,0.1,0.1,-0.3,-0.3,-0.6,-0.5,-0.6,-0.9
2015-05-29,-0.0,0.1,-0.9,-0.1,-0.1,-0.2,-0.1,-0.3,-0.3,-0.4,-0.7
2015-06-01,0.5,0.7,-0.4,0.5,0.5,-0.6,-0.6,-0.8,-0.8,-0.8,-1.1
2015-06-02,0.2,0.5,-0.7,-0.2,-0.2,-0.1,-0.3,-0.5,-0.6,-0.6,-0.8
2015-06-03,-0.4,0.6,-0.6,0.4,0.4,-0.4,-0.7,-0.8,-1.0,-1.0,-1.1
2015-06-04,0.6,0.9,-0.3,-0.8,-0.8,0.4,0.1,0.1,-0.2,-0.2,-0.2
2015-06-05,0.0,0.4,-0.5,0.0,0.0,0.4,0.1,0.1,-0.1,-0.1,-0.2
2015-06-08,0.7,0.9,-0.1,-0.9,-0.9,1.0,1.0,1.0,0.8,0.8,0.7
2015-05-26: goog google inc. - class c day high$goog $impr $sh $dis #goog #invest #investing
2015-05-27: dis walt disney co. eod data$dis $cnce $biib $dorm #dis #pennystocks #invest|today's top trading stocks: $t, $rad, $c, $hum, $dis, $fb, $ten. subscribe for real-time alerts:
2015-05-28: $ptla portola pharmaceuticals inc $41.07 $mtl $dis $eem $sco #mtl #stock #investing|rt AT_USER $dis: coiling nicely and looks ready to move higher soon |rt skanndtyagi forbes : rt samsharf: $dis, $ts
2015-05-29: dis walt disney co. last trade$dis $abc $fslr $ddd #dis #finance #stocks
2015-05-30: lnkd linkedin corp. ask size$lnkd $pbr $dis $nvs #lnkd #stocks #stock|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $dis $deck $cohr|dis walt disney co. eod data$dis $xh
2015-05-31: dis dalradian resources inc. ask size$dis $zeus $zeus $mcd #dis #nasdaq #finance|rt cl colgate-palmolive co. exchange$cl $f $dis $xop #cl #stockmarket #nasdaq |uwti velocityshares 3x long crude etn la
2015-06-01: cve.to cenovus energy inc. market cap$cve.to $dia $mdcn $dis #cve.to #investing #pennystocks|nugt direxion daily gold miners bull 3x shares eod data$nugt $xiv $dis $mcp #nugt #nasdaq #invest|sina schl
2015-06-02: $dis can buy better stuff than its comp. cos it can earn bigger profits on stuff it buys--a virtuous circle of inv. |bac bank of america corp. company info$bac $dis $agen $ief #bac #invest #stocks
2015-06-03: dust direxion daily gold miners bear 3x shares ideas$dust $uco $dis $blta #dust #pennystocks #finance|the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi
2015-06-04: rt AT_USER report: alan menken reveals new songs for 'beauty and the beast' live action movie $dis|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #market
2015-06-06: $goog google inc $oil $dis $bk $rng #oil #nasdaq #stocks $panw $eog $juno $efa #panw #forex #fx
2015-06-07: feye fireeye inc. bid size$feye $rgbp $elli $dis #feye #tradeideas #nasdaqfslr first solar inc. 52wk low…|rsx market vectors russia etf trust short sales$rsx $dis $mnkd $pmcb #rsx #stockmarket #invest
2015-06-08: chk chesapeake energy corp. ex-div date$chk $tpac $vxx $dis #chk #stockmarket #stocks|tza direxion daily small cap bear 3x shares market cap$tza $dis $hgu.to $xlv #tza #finance #stock|qrvo qorvo, inc.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.7,1.3,-0.6,-0.7,-0.7,0.7,0.5,0.4,0.4,0.2,-0.1
2015-05-27,-0.8,0.2,-1.0,0.8,0.8,-0.2,-0.2,-0.5,-0.4,-0.5,-0.8
2015-05-28,-0.4,0.0,-0.8,0.1,0.1,-0.3,-0.3,-0.6,-0.5,-0.6,-0.9
2015-05-29,-0.0,0.1,-0.9,-0.1,-0.1,-0.2,-0.1,-0.3,-0.3,-0.4,-0.7
2015-06-01,0.5,0.7,-0.4,0.5,0.5,-0.6,-0.6,-0.8,-0.8,-0.8,-1.1
2015-06-02,0.2,0.5,-0.7,-0.2,-0.2,-0.1,-0.3,-0.5,-0.6,-0.6,-0.8
2015-06-03,-0.4,0.6,-0.6,0.4,0.4,-0.4,-0.7,-0.8,-1.0,-1.0,-1.1
2015-06-04,0.6,0.9,-0.3,-0.8,-0.8,0.4,0.1,0.1,-0.2,-0.2,-0.2
2015-06-05,0.0,0.4,-0.5,0.0,0.0,0.4,0.1,0.1,-0.1,-0.1,-0.2
2015-06-08,0.7,0.9,-0.1,-0.9,-0.9,1.0,1.0,1.0,0.8,0.8,0.7
2015-05-26: goog google inc. - class c day high$goog $impr $sh $dis #goog #invest #investing
2015-05-27: dis walt disney co. eod data$dis $cnce $biib $dorm #dis #pennystocks #invest|today's top trading stocks: $t, $rad, $c, $hum, $dis, $fb, $ten. subscribe for real-time alerts:
2015-05-28: $ptla portola pharmaceuticals inc $41.07 $mtl $dis $eem $sco #mtl #stock #investing|rt AT_USER $dis: coiling nicely and looks ready to move higher soon |rt skanndtyagi forbes : rt samsharf: $dis, $ts
2015-05-29: dis walt disney co. last trade$dis $abc $fslr $ddd #dis #finance #stocks
2015-05-30: lnkd linkedin corp. ask size$lnkd $pbr $dis $nvs #lnkd #stocks #stock|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $dis $deck $cohr|dis walt disney co. eod data$dis $xh
2015-05-31: dis dalradian resources inc. ask size$dis $zeus $zeus $mcd #dis #nasdaq #finance|rt cl colgate-palmolive co. exchange$cl $f $dis $xop #cl #stockmarket #nasdaq |uwti velocityshares 3x long crude etn la
2015-06-01: cve.to cenovus energy inc. market cap$cve.to $dia $mdcn $dis #cve.to #investing #pennystocks|nugt direxion daily gold miners bull 3x shares eod data$nugt $xiv $dis $mcp #nugt #nasdaq #invest|sina schl
2015-06-02: $dis can buy better stuff than its comp. cos it can earn bigger profits on stuff it buys--a virtuous circle of inv. |bac bank of america corp. company info$bac $dis $agen $ief #bac #invest #stocks
2015-06-03: dust direxion daily gold miners bear 3x shares ideas$dust $uco $dis $blta #dust #pennystocks #finance|the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi
2015-06-04: rt AT_USER report: alan menken reveals new songs for 'beauty and the beast' live action movie $dis|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #market
2015-06-06: $goog google inc $oil $dis $bk $rng #oil #nasdaq #stocks $panw $eog $juno $efa #panw #forex #fx
2015-06-07: feye fireeye inc. bid size$feye $rgbp $elli $dis #feye #tradeideas #nasdaqfslr first solar inc. 52wk low…|rsx market vectors russia etf trust short sales$rsx $dis $mnkd $pmcb #rsx #stockmarket #invest
2015-06-08: chk chesapeake energy corp. ex-div date$chk $tpac $vxx $dis #chk #stockmarket #stocks|tza direxion daily small cap bear 3x shares market cap$tza $dis $hgu.to $xlv #tza #finance #stock|qrvo qorvo, inc. | [
"Rise",
"Fall"
]
| 1 |
aclsm18798 | By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2015-06-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,1.5,1.5,-0.1,-1.1,-1.1,0.1,-0.2,0.4,1.6,2.6,3.3
2015-05-27,-0.5,0.3,-0.8,0.4,0.4,-0.3,-0.5,-0.3,0.9,2.0,2.8
2015-05-28,0.2,0.2,-1.0,-3.2,-3.2,2.4,2.6,2.7,3.8,5.0,5.8
2015-05-29,0.8,0.8,-0.2,-1.2,-1.2,3.0,3.6,3.6,4.6,5.8,6.6
2015-06-01,0.6,0.7,-0.1,-0.9,-0.9,2.7,3.9,4.0,5.0,6.3,7.1
2015-06-02,-0.5,0.7,-0.6,0.7,0.7,1.1,2.7,3.0,3.7,4.9,6.0
2015-06-03,0.3,0.6,-0.2,-0.4,-0.4,0.5,2.6,3.2,3.7,4.9,6.0
2015-06-04,0.6,0.6,-0.4,-1.0,-1.0,0.9,3.1,3.9,4.3,5.5,6.6
2015-06-05,-0.3,0.6,-0.9,-1.2,-1.2,1.5,3.7,4.8,5.1,6.3,7.5
2015-06-08,-0.2,0.6,-0.2,0.9,0.9,0.5,2.0,3.4,3.8,4.8,6.1
2015-05-28: rt AT_USER $ptr:petrochina company limited (nyse:ptr) sees large outflow of ...:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,1.5,1.5,-0.1,-1.1,-1.1,0.1,-0.2,0.4,1.6,2.6,3.3
2015-05-27,-0.5,0.3,-0.8,0.4,0.4,-0.3,-0.5,-0.3,0.9,2.0,2.8
2015-05-28,0.2,0.2,-1.0,-3.2,-3.2,2.4,2.6,2.7,3.8,5.0,5.8
2015-05-29,0.8,0.8,-0.2,-1.2,-1.2,3.0,3.6,3.6,4.6,5.8,6.6
2015-06-01,0.6,0.7,-0.1,-0.9,-0.9,2.7,3.9,4.0,5.0,6.3,7.1
2015-06-02,-0.5,0.7,-0.6,0.7,0.7,1.1,2.7,3.0,3.7,4.9,6.0
2015-06-03,0.3,0.6,-0.2,-0.4,-0.4,0.5,2.6,3.2,3.7,4.9,6.0
2015-06-04,0.6,0.6,-0.4,-1.0,-1.0,0.9,3.1,3.9,4.3,5.5,6.6
2015-06-05,-0.3,0.6,-0.9,-1.2,-1.2,1.5,3.7,4.8,5.1,6.3,7.5
2015-06-08,-0.2,0.6,-0.2,0.9,0.9,0.5,2.0,3.4,3.8,4.8,6.1
2015-05-28: rt AT_USER $ptr:petrochina company limited (nyse:ptr) sees large outflow of ...: | [
"Rise",
"Fall"
]
| 1 |
aclsm18799 | Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2015-06-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,1.0,2.2,-0.6,-2.8,-2.8,2.4,1.8,1.2,1.1,1.8,2.0
2015-05-27,-0.3,0.3,-0.7,0.9,0.9,1.1,1.0,0.4,0.1,0.7,1.1
2015-05-28,1.4,1.4,-1.0,-1.9,-1.9,2.2,2.9,2.3,2.0,2.4,2.9
2015-05-29,0.3,1.1,-0.4,-0.7,-0.7,2.0,3.3,3.0,2.7,2.8,3.4
2015-06-01,0.4,0.6,-1.0,0.5,0.5,0.6,2.4,2.3,2.1,2.1,2.8
2015-06-02,0.3,1.0,-1.0,-0.4,-0.4,0.7,2.4,2.5,2.3,2.3,3.0
2015-06-03,0.2,0.5,-0.5,0.4,0.4,-0.2,1.5,2.0,1.8,1.8,2.3
2015-06-04,-0.9,0.2,-1.1,0.6,0.6,-0.7,0.5,1.4,1.2,1.1,1.5
2015-06-05,0.8,1.4,-0.8,-0.5,-0.5,-0.0,0.6,1.7,1.8,1.6,1.8
2015-06-08,0.5,1.3,-0.5,-0.5,-0.5,0.4,0.7,2.0,2.1,2.0,2.1
2015-05-26: $amgn active, relative volume: 4.93, 1h, 11:00 am, #nasdaq $ndx $spy|wmt wal-mart stores, inc. dividend$wmt $wmt $amgn $bidu #wmt #stock #nasdaq|$amgn - the best business model in biotech
2015-05-28: mo altria group inc. quotes$mo $fv $amgn $clb #mo #nasdaq #tradeideas|jpmorgan chase & co. reaffirms neutral rating for amgen $amgn
2015-05-29: amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|amgn amgen, inc. news$amgn $tlt $v $kmx #amgn #finance #pennystocks|wmt wal-mart stores, inc. financials$wmt $amgn $ung
2015-05-30: amgn amgen, inc. chart$amgn $crus $csco $xlf #amgn #stockmarket #invest|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $cmcsa $intc $amgn
2015-05-31: swks skyworks solutions inc. bid$swks $spr $amgn $txn #swks #investing #tradeideas|dd dupont co. investor opinions$dd $amgn $idcc $jack #dd #nasdaq #pennystocks|ptx pernix therapeutics holdings, inc.
2015-06-01: jpm j.p. morgan chase & co. prev close$jpm $amgn $cco $ungs #jpm #stock #investing|splk splunk inc. dividend $splk $amgn $tip $t #splk #investing #tradeideas|nwbo northwest biotherapeutics, inc.
2015-06-02: xiv velocityshares daily inverse vix short term etn % change$xiv $wmih $amgn $lvs #xiv #tradeideas #stock|amgn amgen, inc. bid size$amgn $ma $pot $tmv #amgn #tradeideas #stockmarket|abc amerisourceber
2015-06-03: $amgn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 310
2015-06-06: $amgn is rated buy, 14.5% upside by wall street analysts based on average ratings/targets
2015-06-07: amgn amgen, inc. market cap$amgn $ovas $xle $date #amgn #finance #nasdaq|cldx celldex therapeutics inc. e.p.s.$cldx $pmcb $amgn $twtr #cldx #stocks #nasdaq
2015-06-08: xrt spdr s&p retail index ex-div date$xrt $swks $amgn $xlv #xrt #share #investing|AT_USER it would be bad for $sny, $regn, and $amgn! and good for $pfe.|rt AT_USER briefing document for 6/10/15/ f
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,1.0,2.2,-0.6,-2.8,-2.8,2.4,1.8,1.2,1.1,1.8,2.0
2015-05-27,-0.3,0.3,-0.7,0.9,0.9,1.1,1.0,0.4,0.1,0.7,1.1
2015-05-28,1.4,1.4,-1.0,-1.9,-1.9,2.2,2.9,2.3,2.0,2.4,2.9
2015-05-29,0.3,1.1,-0.4,-0.7,-0.7,2.0,3.3,3.0,2.7,2.8,3.4
2015-06-01,0.4,0.6,-1.0,0.5,0.5,0.6,2.4,2.3,2.1,2.1,2.8
2015-06-02,0.3,1.0,-1.0,-0.4,-0.4,0.7,2.4,2.5,2.3,2.3,3.0
2015-06-03,0.2,0.5,-0.5,0.4,0.4,-0.2,1.5,2.0,1.8,1.8,2.3
2015-06-04,-0.9,0.2,-1.1,0.6,0.6,-0.7,0.5,1.4,1.2,1.1,1.5
2015-06-05,0.8,1.4,-0.8,-0.5,-0.5,-0.0,0.6,1.7,1.8,1.6,1.8
2015-06-08,0.5,1.3,-0.5,-0.5,-0.5,0.4,0.7,2.0,2.1,2.0,2.1
2015-05-26: $amgn active, relative volume: 4.93, 1h, 11:00 am, #nasdaq $ndx $spy|wmt wal-mart stores, inc. dividend$wmt $wmt $amgn $bidu #wmt #stock #nasdaq|$amgn - the best business model in biotech
2015-05-28: mo altria group inc. quotes$mo $fv $amgn $clb #mo #nasdaq #tradeideas|jpmorgan chase & co. reaffirms neutral rating for amgen $amgn
2015-05-29: amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|amgn amgen, inc. news$amgn $tlt $v $kmx #amgn #finance #pennystocks|wmt wal-mart stores, inc. financials$wmt $amgn $ung
2015-05-30: amgn amgen, inc. chart$amgn $crus $csco $xlf #amgn #stockmarket #invest|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $cmcsa $intc $amgn
2015-05-31: swks skyworks solutions inc. bid$swks $spr $amgn $txn #swks #investing #tradeideas|dd dupont co. investor opinions$dd $amgn $idcc $jack #dd #nasdaq #pennystocks|ptx pernix therapeutics holdings, inc.
2015-06-01: jpm j.p. morgan chase & co. prev close$jpm $amgn $cco $ungs #jpm #stock #investing|splk splunk inc. dividend $splk $amgn $tip $t #splk #investing #tradeideas|nwbo northwest biotherapeutics, inc.
2015-06-02: xiv velocityshares daily inverse vix short term etn % change$xiv $wmih $amgn $lvs #xiv #tradeideas #stock|amgn amgen, inc. bid size$amgn $ma $pot $tmv #amgn #tradeideas #stockmarket|abc amerisourceber
2015-06-03: $amgn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 310
2015-06-06: $amgn is rated buy, 14.5% upside by wall street analysts based on average ratings/targets
2015-06-07: amgn amgen, inc. market cap$amgn $ovas $xle $date #amgn #finance #nasdaq|cldx celldex therapeutics inc. e.p.s.$cldx $pmcb $amgn $twtr #cldx #stocks #nasdaq
2015-06-08: xrt spdr s&p retail index ex-div date$xrt $swks $amgn $xlv #xrt #share #investing|AT_USER it would be bad for $sny, $regn, and $amgn! and good for $pfe.|rt AT_USER briefing document for 6/10/15/ f | [
"Rise",
"Fall"
]
| 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.