id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm18800 | Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2015-06-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,1.2,1.5,-1.0,-0.8,-0.8,-0.9,-3.1,-5.2,-6.7,-7.4,-7.7
2015-05-27,-0.4,0.4,-1.1,0.1,0.1,-0.0,-2.5,-4.3,-6.4,-7.0,-7.5
2015-05-28,0.8,1.1,-0.4,-1.8,-1.8,1.9,-0.4,-1.8,-4.2,-4.9,-5.6
2015-05-29,2.3,2.4,0.0,-1.8,-1.8,2.7,1.5,0.3,-2.0,-2.9,-3.7
2015-06-01,-0.8,0.2,-1.4,1.6,1.6,0.5,0.2,-1.1,-3.0,-4.2,-4.9
2015-06-02,0.0,1.1,-0.4,-0.3,-0.3,0.4,0.8,-0.5,-2.2,-3.6,-4.4
2015-06-03,-0.3,0.3,-1.0,0.3,0.3,-0.4,0.8,-0.5,-1.9,-3.7,-4.3
2015-06-04,0.1,0.9,-0.4,-0.2,-0.2,-0.2,1.0,-0.1,-1.1,-3.1,-3.8
2015-06-05,-0.3,1.0,-0.3,0.1,0.1,-0.0,0.5,-0.0,-1.0,-2.8,-3.6
2015-06-08,2.7,3.7,-0.1,-2.7,-2.7,2.1,2.7,2.7,1.8,0.2,-0.8
2015-05-26: sltd ishares silver trust stock forum$sltd $blcm $dxj $baba #sltd #finance #pennystocks|AT_USER soxl direxion daily semiconductor bull 3x shares company info $soxl $gpro $baba $crus #soxl #invest #…|
2015-05-27: $aapl $baba:alibaba group holding and facebook inc. brands are gaining on ...:|rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |rt A
2015-05-28: placements financiers - forex: $baba alibaba |baba alibaba group holding ltd. eod data$baba $hznp $fxe $ffn.to #baba #stock #invest|gg goldcorp, inc. yield$gg $googl $uvxy $baba #gg #investing #tradei
2015-05-29: baba alibaba group holding ltd. summary$baba $cmg $uso $xlb #baba #nasdaq #stocks|rt AT_USER baba alibaba group holding ltd. last price$baba $cslt $jnug $uwti #baba #stockmarket #stocks|rt AT_USER whe
2015-05-30: xom exxon mobil corp. p/e ratio$xom $baba $swks $iwm #xom #stocks #nasdaq|eem ishares msci emerging markets ideas$eem $fb $^esm15 $baba #eem #share #invest|cien ciena corp. p/e ratio$cien $pwrd $rusl
2015-05-31: nwbo northwest biotherapeutics, inc. message board posts$nwbo $baba $are.to $chrw #nwbo #stockmarket #nasdaq|rt AT_USER xli industrials select sector spdr ex-div date$xli $baba $nke $edig #xli #stocks
2015-06-01: hgu.to horizons betapro s&p/tsx global gold bull plus etf financials$hgu.to $aveo $ung $baba #hgu.to #stock…|rt AT_USER fxi ishares ftse china 25 index fund change$fxi $gpro $amd $baba #fxi #stock
2015-06-02: xli industrials select sector spdr change$xli $baba $ea $ung #xli #nasdaq #stocks|AT_USER your tweet about $baba had a sentiment of -1 and was featured on market parse. |baba bank of america corp. fin
2015-06-03: baba alibaba group holding ltd. e.p.s.$baba $swks $hod.to $euo #baba #stockmarket #stock
2015-06-04: baba alibaba group holding ltd. quotes$baba $fxe $fxy $aapl #baba #stocks #share
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $segi $bab
2015-06-08: AT_USER $baba your tweet has been featured on market parse, for iphone. |baba alibaba group holding ltd. bid size$baba $ibb $vxx $ibb #baba #nasdaq #pennystocks|baba alibaba group holding ltd. last tr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,1.2,1.5,-1.0,-0.8,-0.8,-0.9,-3.1,-5.2,-6.7,-7.4,-7.7
2015-05-27,-0.4,0.4,-1.1,0.1,0.1,-0.0,-2.5,-4.3,-6.4,-7.0,-7.5
2015-05-28,0.8,1.1,-0.4,-1.8,-1.8,1.9,-0.4,-1.8,-4.2,-4.9,-5.6
2015-05-29,2.3,2.4,0.0,-1.8,-1.8,2.7,1.5,0.3,-2.0,-2.9,-3.7
2015-06-01,-0.8,0.2,-1.4,1.6,1.6,0.5,0.2,-1.1,-3.0,-4.2,-4.9
2015-06-02,0.0,1.1,-0.4,-0.3,-0.3,0.4,0.8,-0.5,-2.2,-3.6,-4.4
2015-06-03,-0.3,0.3,-1.0,0.3,0.3,-0.4,0.8,-0.5,-1.9,-3.7,-4.3
2015-06-04,0.1,0.9,-0.4,-0.2,-0.2,-0.2,1.0,-0.1,-1.1,-3.1,-3.8
2015-06-05,-0.3,1.0,-0.3,0.1,0.1,-0.0,0.5,-0.0,-1.0,-2.8,-3.6
2015-06-08,2.7,3.7,-0.1,-2.7,-2.7,2.1,2.7,2.7,1.8,0.2,-0.8
2015-05-26: sltd ishares silver trust stock forum$sltd $blcm $dxj $baba #sltd #finance #pennystocks|AT_USER soxl direxion daily semiconductor bull 3x shares company info $soxl $gpro $baba $crus #soxl #invest #…|
2015-05-27: $aapl $baba:alibaba group holding and facebook inc. brands are gaining on ...:|rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |rt A
2015-05-28: placements financiers - forex: $baba alibaba |baba alibaba group holding ltd. eod data$baba $hznp $fxe $ffn.to #baba #stock #invest|gg goldcorp, inc. yield$gg $googl $uvxy $baba #gg #investing #tradei
2015-05-29: baba alibaba group holding ltd. summary$baba $cmg $uso $xlb #baba #nasdaq #stocks|rt AT_USER baba alibaba group holding ltd. last price$baba $cslt $jnug $uwti #baba #stockmarket #stocks|rt AT_USER whe
2015-05-30: xom exxon mobil corp. p/e ratio$xom $baba $swks $iwm #xom #stocks #nasdaq|eem ishares msci emerging markets ideas$eem $fb $^esm15 $baba #eem #share #invest|cien ciena corp. p/e ratio$cien $pwrd $rusl
2015-05-31: nwbo northwest biotherapeutics, inc. message board posts$nwbo $baba $are.to $chrw #nwbo #stockmarket #nasdaq|rt AT_USER xli industrials select sector spdr ex-div date$xli $baba $nke $edig #xli #stocks
2015-06-01: hgu.to horizons betapro s&p/tsx global gold bull plus etf financials$hgu.to $aveo $ung $baba #hgu.to #stock…|rt AT_USER fxi ishares ftse china 25 index fund change$fxi $gpro $amd $baba #fxi #stock
2015-06-02: xli industrials select sector spdr change$xli $baba $ea $ung #xli #nasdaq #stocks|AT_USER your tweet about $baba had a sentiment of -1 and was featured on market parse. |baba bank of america corp. fin
2015-06-03: baba alibaba group holding ltd. e.p.s.$baba $swks $hod.to $euo #baba #stockmarket #stock
2015-06-04: baba alibaba group holding ltd. quotes$baba $fxe $fxy $aapl #baba #stocks #share
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $segi $bab
2015-06-08: AT_USER $baba your tweet has been featured on market parse, for iphone. |baba alibaba group holding ltd. bid size$baba $ibb $vxx $ibb #baba #nasdaq #pennystocks|baba alibaba group holding ltd. last tr | [
"Rise",
"Fall"
]
| 1 |
aclsm18801 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2015-06-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,1.5,1.5,-0.3,-1.7,-1.7,-0.3,-1.2,-1.9,-2.6,-4.9,-6.3
2015-05-27,1.2,1.3,-0.9,-0.7,-0.7,0.7,-0.2,-1.2,-1.3,-3.7,-5.3
2015-05-28,2.3,3.1,-0.8,-2.7,-2.7,3.1,2.6,1.5,2.0,-0.6,-2.3
2015-05-29,-1.7,1.8,-1.7,-0.3,-0.3,2.5,2.6,1.8,2.1,0.1,-1.7
2015-06-01,-0.4,0.6,-0.4,0.7,0.7,0.8,1.7,1.2,1.1,-0.1,-2.0
2015-06-02,1.9,2.3,-0.4,-1.8,-1.8,1.7,3.1,2.9,2.6,2.0,0.0
2015-06-03,-0.9,1.5,-0.9,-0.1,-0.1,0.9,3.0,3.0,2.5,2.5,0.5
2015-06-04,1.7,1.8,-0.5,-1.6,-1.6,2.0,4.1,4.5,4.0,4.5,2.4
2015-06-05,-0.1,0.6,-0.6,0.3,0.3,1.2,3.1,3.9,3.6,4.0,2.4
2015-06-08,2.0,2.3,-1.0,-1.2,-1.2,1.5,3.4,4.7,4.7,4.8,3.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,1.5,1.5,-0.3,-1.7,-1.7,-0.3,-1.2,-1.9,-2.6,-4.9,-6.3
2015-05-27,1.2,1.3,-0.9,-0.7,-0.7,0.7,-0.2,-1.2,-1.3,-3.7,-5.3
2015-05-28,2.3,3.1,-0.8,-2.7,-2.7,3.1,2.6,1.5,2.0,-0.6,-2.3
2015-05-29,-1.7,1.8,-1.7,-0.3,-0.3,2.5,2.6,1.8,2.1,0.1,-1.7
2015-06-01,-0.4,0.6,-0.4,0.7,0.7,0.8,1.7,1.2,1.1,-0.1,-2.0
2015-06-02,1.9,2.3,-0.4,-1.8,-1.8,1.7,3.1,2.9,2.6,2.0,0.0
2015-06-03,-0.9,1.5,-0.9,-0.1,-0.1,0.9,3.0,3.0,2.5,2.5,0.5
2015-06-04,1.7,1.8,-0.5,-1.6,-1.6,2.0,4.1,4.5,4.0,4.5,2.4
2015-06-05,-0.1,0.6,-0.6,0.3,0.3,1.2,3.1,3.9,3.6,4.0,2.4
2015-06-08,2.0,2.3,-1.0,-1.2,-1.2,1.5,3.4,4.7,4.7,4.8,3.9
| [
"Rise",
"Fall"
]
| 1 |
aclsm18802 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2015-06-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.6,0.6,-2.3,-0.6,-0.6,2.9,4.1,2.6,2.2,2.1,1.8
2015-05-27,0.3,0.5,-0.9,0.1,0.1,1.6,3.6,2.6,2.0,1.9,1.8
2015-05-28,-0.4,0.8,-1.0,0.1,0.1,0.7,3.0,2.7,1.7,1.7,1.7
2015-05-29,-1.2,0.7,-1.5,1.4,1.4,-1.1,1.3,1.5,0.4,0.3,0.3
2015-06-01,0.1,0.6,-1.8,0.4,0.4,-1.2,0.5,1.1,0.0,-0.1,-0.1
2015-06-02,1.5,2.5,-0.2,-1.7,-1.7,0.5,1.5,2.7,1.8,1.6,1.6
2015-06-03,2.7,3.6,-0.6,-2.7,-2.7,2.8,3.5,5.1,4.6,4.2,4.2
2015-06-04,0.8,1.1,-0.7,-1.4,-1.4,3.4,4.1,6.0,6.0,5.4,5.5
2015-06-05,-3.3,0.0,-3.3,3.5,3.5,-0.4,0.2,2.1,2.5,1.8,1.9
2015-06-08,-0.5,0.8,-0.5,0.6,0.6,-1.4,-0.4,1.0,1.9,1.2,1.2
2015-05-28: $rex - the vanguard group form 8.3 - rexam plc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-26,0.6,0.6,-2.3,-0.6,-0.6,2.9,4.1,2.6,2.2,2.1,1.8
2015-05-27,0.3,0.5,-0.9,0.1,0.1,1.6,3.6,2.6,2.0,1.9,1.8
2015-05-28,-0.4,0.8,-1.0,0.1,0.1,0.7,3.0,2.7,1.7,1.7,1.7
2015-05-29,-1.2,0.7,-1.5,1.4,1.4,-1.1,1.3,1.5,0.4,0.3,0.3
2015-06-01,0.1,0.6,-1.8,0.4,0.4,-1.2,0.5,1.1,0.0,-0.1,-0.1
2015-06-02,1.5,2.5,-0.2,-1.7,-1.7,0.5,1.5,2.7,1.8,1.6,1.6
2015-06-03,2.7,3.6,-0.6,-2.7,-2.7,2.8,3.5,5.1,4.6,4.2,4.2
2015-06-04,0.8,1.1,-0.7,-1.4,-1.4,3.4,4.1,6.0,6.0,5.4,5.5
2015-06-05,-3.3,0.0,-3.3,3.5,3.5,-0.4,0.2,2.1,2.5,1.8,1.9
2015-06-08,-0.5,0.8,-0.5,0.6,0.6,-1.4,-0.4,1.0,1.9,1.2,1.2
2015-05-28: $rex - the vanguard group form 8.3 - rexam plc | [
"Rise",
"Fall"
]
| 1 |
aclsm18803 | Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2015-06-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.9,0.6,-1.0,1.2,1.2,0.0,0.3,-0.0,-0.3,-0.5,-1.0
2015-05-28,-0.0,0.7,-0.6,0.1,0.1,-0.3,0.2,-0.1,-0.4,-0.6,-1.0
2015-05-29,0.0,1.0,-0.4,-0.1,-0.1,-0.3,0.4,0.2,-0.2,-0.3,-0.8
2015-06-01,1.4,1.5,-0.4,-0.4,-0.4,0.1,0.7,0.6,0.3,0.1,-0.2
2015-06-02,0.0,0.7,-0.4,-0.3,-0.3,0.6,0.8,0.9,0.6,0.5,0.2
2015-06-03,0.4,0.7,-0.1,0.0,0.0,0.4,0.6,0.8,0.6,0.5,0.2
2015-06-04,1.0,1.7,-0.2,-1.7,-1.7,1.6,1.9,2.4,2.3,2.1,1.9
2015-06-05,-0.1,0.5,-0.3,-0.1,-0.1,1.1,1.7,2.4,2.3,2.1,2.0
2015-06-08,1.4,1.5,-0.2,-1.0,-1.0,1.6,2.5,3.1,3.2,3.1,3.0
2015-06-09,0.1,0.6,-0.8,-0.1,-0.1,1.1,2.3,2.9,3.2,3.1,3.1
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|rt AT_USER AT_USER getting $csco when it has pulled the furt
2015-05-29: ctrp intl ltd. stock forum$ctrp $csco $brcm $bac #ctrp #nasdaq #stockmarket|our pick on $vgtl closed up 28.57% yesterday & saw it's highest volume in 10 years! big news: $amzn $qcom $csco|simo s
2015-05-30: nrz new residential investment corp. last trade$nrz $dia $aet $csco #nrz #tradeideas #pennystocks|rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $
2015-05-31: lnkd linkedin corp. prev close$lnkd $brcm $slv $csco #lnkd #stock #tradeideas
2015-06-01: aapl apple, inc. tick$aapl $ashr $fnma $csco #aapl #pennystocks #invest|btu peabody energy corp. day high$btu $jns $vc $csco #btu #invest #stockmarket|mu micron technology, inc. prev close$mu $csco $g
2015-06-03: cisco adds to intercloud with piston acquisition $csco #cloud #tech #siliconvalley
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
2015-06-06: $csco daily. almost 1:1 on zz. go long on a close over friday's close.
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb
2015-06-08: cni canadian national rail co. 52wk high$cni $baa $wmt $csco #cni #investing #share|ksu kansas city southern corp. investor opinions$ksu $bcli $csco $dkl #ksu #stocks #tradeideas|ichimoku green $csco
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|$csco:us cisco secures the internet of everything with security everywhere #cisco system
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.9,0.6,-1.0,1.2,1.2,0.0,0.3,-0.0,-0.3,-0.5,-1.0
2015-05-28,-0.0,0.7,-0.6,0.1,0.1,-0.3,0.2,-0.1,-0.4,-0.6,-1.0
2015-05-29,0.0,1.0,-0.4,-0.1,-0.1,-0.3,0.4,0.2,-0.2,-0.3,-0.8
2015-06-01,1.4,1.5,-0.4,-0.4,-0.4,0.1,0.7,0.6,0.3,0.1,-0.2
2015-06-02,0.0,0.7,-0.4,-0.3,-0.3,0.6,0.8,0.9,0.6,0.5,0.2
2015-06-03,0.4,0.7,-0.1,0.0,0.0,0.4,0.6,0.8,0.6,0.5,0.2
2015-06-04,1.0,1.7,-0.2,-1.7,-1.7,1.6,1.9,2.4,2.3,2.1,1.9
2015-06-05,-0.1,0.5,-0.3,-0.1,-0.1,1.1,1.7,2.4,2.3,2.1,2.0
2015-06-08,1.4,1.5,-0.2,-1.0,-1.0,1.6,2.5,3.1,3.2,3.1,3.0
2015-06-09,0.1,0.6,-0.8,-0.1,-0.1,1.1,2.3,2.9,3.2,3.1,3.1
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|rt AT_USER AT_USER getting $csco when it has pulled the furt
2015-05-29: ctrp intl ltd. stock forum$ctrp $csco $brcm $bac #ctrp #nasdaq #stockmarket|our pick on $vgtl closed up 28.57% yesterday & saw it's highest volume in 10 years! big news: $amzn $qcom $csco|simo s
2015-05-30: nrz new residential investment corp. last trade$nrz $dia $aet $csco #nrz #tradeideas #pennystocks|rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $
2015-05-31: lnkd linkedin corp. prev close$lnkd $brcm $slv $csco #lnkd #stock #tradeideas
2015-06-01: aapl apple, inc. tick$aapl $ashr $fnma $csco #aapl #pennystocks #invest|btu peabody energy corp. day high$btu $jns $vc $csco #btu #invest #stockmarket|mu micron technology, inc. prev close$mu $csco $g
2015-06-03: cisco adds to intercloud with piston acquisition $csco #cloud #tech #siliconvalley
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
2015-06-06: $csco daily. almost 1:1 on zz. go long on a close over friday's close.
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb
2015-06-08: cni canadian national rail co. 52wk high$cni $baa $wmt $csco #cni #investing #share|ksu kansas city southern corp. investor opinions$ksu $bcli $csco $dkl #ksu #stocks #tradeideas|ichimoku green $csco
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|$csco:us cisco secures the internet of everything with security everywhere #cisco system | [
"Rise",
"Fall"
]
| 0 |
aclsm18804 | By reviewing the data and tweets, can we predict if the closing price of $bud will go upwards or downwards at 2015-06-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.3,0.5,-1.3,1.6,1.6,0.4,0.4,-0.0,-0.6,-0.6,-0.5
2015-05-28,0.1,0.2,-0.8,0.4,0.4,-0.2,0.2,-0.3,-0.8,-0.8,-0.9
2015-05-29,1.2,1.3,-0.5,-1.5,-1.5,0.8,1.5,1.3,0.7,0.7,0.6
2015-06-01,0.8,0.9,-0.2,-1.1,-1.1,1.3,2.3,2.2,1.7,1.7,1.6
2015-06-02,-1.1,0.3,-1.4,2.3,2.3,-0.6,-0.0,-0.1,-0.4,-0.6,-0.6
2015-06-03,0.4,0.6,-0.3,0.9,0.9,-1.3,-0.9,-0.8,-1.1,-1.5,-1.4
2015-06-04,-0.2,1.2,-0.4,-1.0,-1.0,-0.4,-0.0,0.3,0.1,-0.3,-0.3
2015-06-05,-4.0,0.5,-4.7,2.2,2.2,-1.9,-2.2,-1.8,-1.9,-2.4,-2.4
2015-06-08,-0.0,1.0,-0.5,-3.1,-3.1,1.5,0.9,1.3,1.2,0.8,0.7
2015-06-09,-0.1,0.6,-0.7,-0.3,-0.3,1.5,1.2,1.5,1.4,1.1,1.0
2015-06-08: top stocks bear trade ideas: $deo $bud $wynn $dmnd $aal $lvs $wbai $jblu $tkc $ilmn more
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.3,0.5,-1.3,1.6,1.6,0.4,0.4,-0.0,-0.6,-0.6,-0.5
2015-05-28,0.1,0.2,-0.8,0.4,0.4,-0.2,0.2,-0.3,-0.8,-0.8,-0.9
2015-05-29,1.2,1.3,-0.5,-1.5,-1.5,0.8,1.5,1.3,0.7,0.7,0.6
2015-06-01,0.8,0.9,-0.2,-1.1,-1.1,1.3,2.3,2.2,1.7,1.7,1.6
2015-06-02,-1.1,0.3,-1.4,2.3,2.3,-0.6,-0.0,-0.1,-0.4,-0.6,-0.6
2015-06-03,0.4,0.6,-0.3,0.9,0.9,-1.3,-0.9,-0.8,-1.1,-1.5,-1.4
2015-06-04,-0.2,1.2,-0.4,-1.0,-1.0,-0.4,-0.0,0.3,0.1,-0.3,-0.3
2015-06-05,-4.0,0.5,-4.7,2.2,2.2,-1.9,-2.2,-1.8,-1.9,-2.4,-2.4
2015-06-08,-0.0,1.0,-0.5,-3.1,-3.1,1.5,0.9,1.3,1.2,0.8,0.7
2015-06-09,-0.1,0.6,-0.7,-0.3,-0.3,1.5,1.2,1.5,1.4,1.1,1.0
2015-06-08: top stocks bear trade ideas: $deo $bud $wynn $dmnd $aal $lvs $wbai $jblu $tkc $ilmn more | [
"Rise",
"Fall"
]
| 0 |
aclsm18805 | Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2015-06-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,0.3,0.5,-0.3,0.1,0.1,1.3,2.0,1.5,1.2,1.7,2.3
2015-05-28,0.1,2.1,-0.5,-0.5,-0.5,1.2,2.2,2.1,1.6,1.9,2.6
2015-05-29,1.2,1.2,-0.1,-1.3,-1.3,1.5,3.0,3.3,2.8,3.0,3.7
2015-06-01,0.1,0.6,-0.7,0.5,0.5,0.5,2.1,2.6,2.2,2.3,3.0
2015-06-02,-1.3,0.8,-1.8,1.4,1.4,-0.8,0.4,1.1,0.8,0.8,1.3
2015-06-03,-0.0,0.9,-0.6,0.4,0.4,-1.1,-0.2,0.6,0.4,0.3,0.7
2015-06-04,1.4,1.4,-0.2,-1.8,-1.8,0.6,1.3,2.2,2.3,2.0,2.4
2015-06-05,0.2,0.5,-0.5,-0.3,-0.3,0.9,1.2,2.2,2.6,2.3,2.5
2015-06-08,-0.3,0.5,-0.3,-0.1,-0.1,0.9,0.9,2.0,2.5,2.3,2.4
2015-06-09,0.3,0.6,-0.1,-0.4,-0.4,0.9,1.1,2.1,2.7,2.6,2.7
2015-05-27: espirito santo investment bank research reaffirms “buy” rating for bae systems plc $ba
2015-05-28: $ssys startin to rally off bottom $fb $yy $hpq $fsi $z $box $dis $jblu $mbly $msft $nflx $cmg $baba $zu $mu $f $gm $ba $sune $rtn $ddd $gpro
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures
2015-06-02: AT_USER your tweet about $ba had a sentiment of 5 and was featured on market parse. |rt arjunvgkk: mpyllan: boeing creates data analytics group -- washington technology #bigdata #analytics $ba
2015-06-08: rt AT_USER beautiful: the new AT_USER 777-300er (via AT_USER $ba
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|rt AT_USER fedex expects improved margins via fleet modernization efforts $ba $tntef $f
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,0.3,0.5,-0.3,0.1,0.1,1.3,2.0,1.5,1.2,1.7,2.3
2015-05-28,0.1,2.1,-0.5,-0.5,-0.5,1.2,2.2,2.1,1.6,1.9,2.6
2015-05-29,1.2,1.2,-0.1,-1.3,-1.3,1.5,3.0,3.3,2.8,3.0,3.7
2015-06-01,0.1,0.6,-0.7,0.5,0.5,0.5,2.1,2.6,2.2,2.3,3.0
2015-06-02,-1.3,0.8,-1.8,1.4,1.4,-0.8,0.4,1.1,0.8,0.8,1.3
2015-06-03,-0.0,0.9,-0.6,0.4,0.4,-1.1,-0.2,0.6,0.4,0.3,0.7
2015-06-04,1.4,1.4,-0.2,-1.8,-1.8,0.6,1.3,2.2,2.3,2.0,2.4
2015-06-05,0.2,0.5,-0.5,-0.3,-0.3,0.9,1.2,2.2,2.6,2.3,2.5
2015-06-08,-0.3,0.5,-0.3,-0.1,-0.1,0.9,0.9,2.0,2.5,2.3,2.4
2015-06-09,0.3,0.6,-0.1,-0.4,-0.4,0.9,1.1,2.1,2.7,2.6,2.7
2015-05-27: espirito santo investment bank research reaffirms “buy” rating for bae systems plc $ba
2015-05-28: $ssys startin to rally off bottom $fb $yy $hpq $fsi $z $box $dis $jblu $mbly $msft $nflx $cmg $baba $zu $mu $f $gm $ba $sune $rtn $ddd $gpro
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures
2015-06-02: AT_USER your tweet about $ba had a sentiment of 5 and was featured on market parse. |rt arjunvgkk: mpyllan: boeing creates data analytics group -- washington technology #bigdata #analytics $ba
2015-06-08: rt AT_USER beautiful: the new AT_USER 777-300er (via AT_USER $ba
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|rt AT_USER fedex expects improved margins via fleet modernization efforts $ba $tntef $f | [
"Rise",
"Fall"
]
| 0 |
aclsm18806 | Reflect on the provided data and tweets to anticipate if the closing price of $mdt is going to increase or decrease at 2015-06-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,0.1,0.2,-1.1,1.0,1.0,0.6,-0.1,-1.0,-1.4,-1.1,-0.9
2015-05-28,0.1,0.8,-0.3,-0.1,-0.1,0.3,0.3,-0.6,-1.1,-1.0,-0.8
2015-05-29,1.1,1.4,0.0,-1.2,-1.2,1.0,1.5,0.7,0.1,0.1,0.3
2015-06-01,0.5,1.3,-0.5,0.5,0.5,0.2,1.0,0.3,-0.3,-0.5,-0.2
2015-06-02,-0.5,0.7,-1.1,0.2,0.2,0.0,0.7,0.1,-0.4,-0.7,-0.4
2015-06-03,0.3,0.6,-0.6,-0.1,-0.1,-0.1,0.6,0.3,-0.3,-0.6,-0.4
2015-06-04,0.4,1.0,-0.5,-1.0,-1.0,0.7,1.3,1.5,0.9,0.4,0.6
2015-06-05,0.4,0.7,-0.1,-0.8,-0.8,1.2,1.7,2.2,1.7,1.3,1.2
2015-06-08,0.5,0.9,-0.0,-0.4,-0.4,1.2,1.7,2.5,2.1,1.7,1.5
2015-06-09,0.5,0.6,-0.2,-0.3,-0.3,1.0,1.8,2.6,2.3,1.9,1.8
2015-05-27: aem agnico eagle mines ltd. short sales$aem $mdt $cmcsa $gld #aem #investing #invest
2015-05-31: mdt medtronic, inc. e.p.s.$mdt $gg $pmcb $dgly #mdt #stocks #tradeideas|mdt medtronic, inc. 52wk high$mdt $lvs $pttcx $momo #mdt #investing #finance
2015-06-01: rt AT_USER earnings, economic reports, fed speak$qunr $conn $mdt $amba $ges $gwre $five $cien $cybx $joy $pay $zoes $zumz |looking ahead of wall street: ambarella, inc., dollar general corp., medtroni
2015-06-03: the 6 pro traders at alerted over 300% in gains last week. wow.- $hlt $sbux $feye $xrx $nrf $x $aig $mdt $rax $htz|a pacemaker so small it can be inserted via catheter inside the heart: $mdt $stj |
2015-06-09: and the partnering keeps going on. $mdt now with $bd to introduce new insulin pump with bd flowsmart tech #diabetes
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,0.1,0.2,-1.1,1.0,1.0,0.6,-0.1,-1.0,-1.4,-1.1,-0.9
2015-05-28,0.1,0.8,-0.3,-0.1,-0.1,0.3,0.3,-0.6,-1.1,-1.0,-0.8
2015-05-29,1.1,1.4,0.0,-1.2,-1.2,1.0,1.5,0.7,0.1,0.1,0.3
2015-06-01,0.5,1.3,-0.5,0.5,0.5,0.2,1.0,0.3,-0.3,-0.5,-0.2
2015-06-02,-0.5,0.7,-1.1,0.2,0.2,0.0,0.7,0.1,-0.4,-0.7,-0.4
2015-06-03,0.3,0.6,-0.6,-0.1,-0.1,-0.1,0.6,0.3,-0.3,-0.6,-0.4
2015-06-04,0.4,1.0,-0.5,-1.0,-1.0,0.7,1.3,1.5,0.9,0.4,0.6
2015-06-05,0.4,0.7,-0.1,-0.8,-0.8,1.2,1.7,2.2,1.7,1.3,1.2
2015-06-08,0.5,0.9,-0.0,-0.4,-0.4,1.2,1.7,2.5,2.1,1.7,1.5
2015-06-09,0.5,0.6,-0.2,-0.3,-0.3,1.0,1.8,2.6,2.3,1.9,1.8
2015-05-27: aem agnico eagle mines ltd. short sales$aem $mdt $cmcsa $gld #aem #investing #invest
2015-05-31: mdt medtronic, inc. e.p.s.$mdt $gg $pmcb $dgly #mdt #stocks #tradeideas|mdt medtronic, inc. 52wk high$mdt $lvs $pttcx $momo #mdt #investing #finance
2015-06-01: rt AT_USER earnings, economic reports, fed speak$qunr $conn $mdt $amba $ges $gwre $five $cien $cybx $joy $pay $zoes $zumz |looking ahead of wall street: ambarella, inc., dollar general corp., medtroni
2015-06-03: the 6 pro traders at alerted over 300% in gains last week. wow.- $hlt $sbux $feye $xrx $nrf $x $aig $mdt $rax $htz|a pacemaker so small it can be inserted via catheter inside the heart: $mdt $stj |
2015-06-09: and the partnering keeps going on. $mdt now with $bd to introduce new insulin pump with bd flowsmart tech #diabetes | [
"Rise",
"Fall"
]
| 0 |
aclsm18807 | Scrutinize the data and tweets to envisage if the closing price of $hsbc will swell or contract at 2015-06-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.5,0.8,-0.6,0.9,0.9,0.0,0.1,0.3,0.7,0.3,-0.7
2015-05-28,0.0,0.2,-0.5,-0.3,-0.3,0.2,0.3,0.6,0.7,0.8,-0.3
2015-05-29,1.2,1.3,-0.4,-0.4,-0.4,0.4,0.6,1.0,1.0,1.3,0.2
2015-06-01,0.1,0.2,-0.5,-0.1,-0.1,0.2,0.5,0.8,0.9,1.4,0.5
2015-06-02,-0.1,0.4,-0.3,0.7,0.7,-0.3,-0.2,0.1,0.2,0.6,0.1
2015-06-03,-0.3,0.7,-0.3,0.3,0.3,-0.5,-0.3,-0.2,-0.0,0.3,0.0
2015-06-04,0.5,1.0,-0.2,-0.9,-0.9,0.3,0.5,0.7,0.9,1.0,1.1
2015-06-05,-0.8,0.3,-1.0,-0.6,-0.6,0.8,1.0,1.1,1.4,1.5,1.8
2015-06-08,0.3,0.4,-0.2,0.4,0.4,0.4,0.4,0.6,0.9,1.0,1.4
2015-06-09,0.0,0.3,-0.4,-0.8,-0.8,0.8,1.1,1.2,1.5,1.6,2.1
2015-05-27: rt AT_USER asian hedge funds continue to dominate hsbc rankings - $hsbc $hsba by AT_USER via AT_USER
2015-06-09: hsbc holdings plc (adr) to layoff 50,000 workforce worldwide - $hsbc -
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.5,0.8,-0.6,0.9,0.9,0.0,0.1,0.3,0.7,0.3,-0.7
2015-05-28,0.0,0.2,-0.5,-0.3,-0.3,0.2,0.3,0.6,0.7,0.8,-0.3
2015-05-29,1.2,1.3,-0.4,-0.4,-0.4,0.4,0.6,1.0,1.0,1.3,0.2
2015-06-01,0.1,0.2,-0.5,-0.1,-0.1,0.2,0.5,0.8,0.9,1.4,0.5
2015-06-02,-0.1,0.4,-0.3,0.7,0.7,-0.3,-0.2,0.1,0.2,0.6,0.1
2015-06-03,-0.3,0.7,-0.3,0.3,0.3,-0.5,-0.3,-0.2,-0.0,0.3,0.0
2015-06-04,0.5,1.0,-0.2,-0.9,-0.9,0.3,0.5,0.7,0.9,1.0,1.1
2015-06-05,-0.8,0.3,-1.0,-0.6,-0.6,0.8,1.0,1.1,1.4,1.5,1.8
2015-06-08,0.3,0.4,-0.2,0.4,0.4,0.4,0.4,0.6,0.9,1.0,1.4
2015-06-09,0.0,0.3,-0.4,-0.8,-0.8,0.8,1.1,1.2,1.5,1.6,2.1
2015-05-27: rt AT_USER asian hedge funds continue to dominate hsbc rankings - $hsbc $hsba by AT_USER via AT_USER
2015-06-09: hsbc holdings plc (adr) to layoff 50,000 workforce worldwide - $hsbc - | [
"Rise",
"Fall"
]
| 0 |
aclsm18808 | With the help of the data and tweets given, can you forecast whether the closing price of $tm will climb or drop at 2015-06-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.0,0.2,-0.3,0.8,0.8,-0.1,-0.1,-0.2,0.0,0.4,0.4
2015-05-28,-0.6,0.2,-0.7,0.7,0.7,-0.7,-0.6,-0.7,-0.7,-0.4,-0.3
2015-05-29,0.6,0.6,-0.3,-1.3,-1.3,0.4,0.7,0.6,0.6,0.9,1.0
2015-06-01,0.4,0.5,-0.3,-0.5,-0.5,0.7,1.1,0.8,0.9,1.2,1.5
2015-06-02,0.1,0.4,-0.1,-0.5,-0.5,1.1,1.3,1.3,1.3,1.6,1.9
2015-06-03,0.1,0.3,-0.3,0.6,0.6,0.2,0.6,0.6,0.7,0.8,1.2
2015-06-04,0.1,0.5,-0.2,-0.4,-0.4,0.3,0.8,1.1,1.1,1.2,1.5
2015-06-05,0.4,0.4,-0.2,-1.0,-1.0,0.9,1.5,2.0,2.0,2.0,2.4
2015-06-08,0.3,0.6,-0.4,-1.7,-1.7,2.1,3.0,3.5,3.5,3.7,4.0
2015-06-09,0.2,0.3,-0.3,-0.6,-0.6,2.1,3.2,3.8,3.9,4.1,4.4
2015-05-31: how uber's autonomous cars will reshape the economy by 2025 $f #ford #cars $tm $tsla $gm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.0,0.2,-0.3,0.8,0.8,-0.1,-0.1,-0.2,0.0,0.4,0.4
2015-05-28,-0.6,0.2,-0.7,0.7,0.7,-0.7,-0.6,-0.7,-0.7,-0.4,-0.3
2015-05-29,0.6,0.6,-0.3,-1.3,-1.3,0.4,0.7,0.6,0.6,0.9,1.0
2015-06-01,0.4,0.5,-0.3,-0.5,-0.5,0.7,1.1,0.8,0.9,1.2,1.5
2015-06-02,0.1,0.4,-0.1,-0.5,-0.5,1.1,1.3,1.3,1.3,1.6,1.9
2015-06-03,0.1,0.3,-0.3,0.6,0.6,0.2,0.6,0.6,0.7,0.8,1.2
2015-06-04,0.1,0.5,-0.2,-0.4,-0.4,0.3,0.8,1.1,1.1,1.2,1.5
2015-06-05,0.4,0.4,-0.2,-1.0,-1.0,0.9,1.5,2.0,2.0,2.0,2.4
2015-06-08,0.3,0.6,-0.4,-1.7,-1.7,2.1,3.0,3.5,3.5,3.7,4.0
2015-06-09,0.2,0.3,-0.3,-0.6,-0.6,2.1,3.2,3.8,3.9,4.1,4.4
2015-05-31: how uber's autonomous cars will reshape the economy by 2025 $f #ford #cars $tm $tsla $gm | [
"Rise",
"Fall"
]
| 0 |
aclsm18809 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2015-06-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.9,0.4,-1.4,1.4,1.4,-0.2,0.0,-0.8,-1.8,-2.1,-2.8
2015-05-28,-0.1,0.3,-1.1,0.1,0.1,-0.4,0.1,-0.5,-1.8,-2.1,-2.7
2015-05-29,0.9,1.3,-0.2,-1.3,-1.3,0.7,1.2,1.0,-0.3,-0.8,-1.3
2015-06-01,0.0,0.5,-1.0,0.6,0.6,-0.0,0.5,0.3,-0.7,-1.3,-1.7
2015-06-02,-0.4,0.6,-1.5,-0.1,-0.1,0.2,0.4,0.4,-0.3,-1.1,-1.4
2015-06-03,0.4,0.8,-0.1,-0.1,-0.1,0.2,0.4,0.6,0.0,-0.8,-1.1
2015-06-04,0.6,1.4,-0.3,-1.1,-1.1,0.9,1.2,1.7,1.3,0.3,-0.0
2015-06-05,-0.1,0.5,-0.5,0.2,0.2,0.5,0.9,1.3,1.2,0.2,-0.2
2015-06-08,0.8,0.9,-0.1,-1.0,-1.0,1.1,1.6,2.1,2.1,1.4,0.8
2015-06-09,-0.4,0.2,-0.6,0.4,0.4,0.4,1.1,1.5,1.6,1.1,0.5
2015-05-27: rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd … |r
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|azfl amazonas florestal, ltd. quotes$azfl $gs $ge $v #azfl #
2015-05-29: eyes second sight medical products, inc. quotes$eyes $v $dxj $sbux #eyes #share #share|amgn amgen, inc. news$amgn $tlt $v $kmx #amgn #finance #pennystocks
2015-05-31: $v $ma china opening its door for visa and mastercard, reports ft|our penny stock pick on $thcz is up 570.77% for platinum members! big update: $schw $mpel $v|our stock alerts gained over 1300% in le
2015-06-01: caf morgan stanley a share fund yield$caf $v $vxx $ibb #caf #investing #invest|v visa inc. ex-div date$v $intc $dd $cpg.to #v #pennystocks #stockmarket|trch torchlight energy resources, inc. last trad
2015-06-02: vnq vanguard reit vipers bid$vnq $intc $v $yoku #vnq #tradeideas #stock|AT_USER $v your tweet has been featured on market parse, for iphone. |$ibm vs. $v vs. $acn vs. $ctsh compared across 9 critical
2015-06-03: etp energy transfer partners lp 52wk high$etp $v $cree $dxj #etp #nasdaq #stockmarket|apmuumlco alenal_fanova22 ti imvztbrwqonvkgdk $v
2015-06-04: drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|video: devonclassic: $$v perfromance domierdosh kashsinatra sweaterkobain $$v |zegdvbe nicolett_seth b$v](a uqmmxefpsbofzzthw [^,
2015-06-06: please check the monthly stock recommendation from dowstocktips $v:
2015-06-08: v visa inc. short sales$v $jpm $feye $nem #v #pennystocks #stocksvdsi vasco data security intl, inc. day low…|v visa inc. last trade$v $oil $calm $rpg #v #invest #stockvdsi vasco data security intl, i
2015-06-09: $v:visa sees significant increase in short interest (v):|$xlv opinions updated tuesday, june 9, 2015 12:11:20 pm $v $slw $eem $nflx |v vasco data security intl, inc. shares$v $ren $rcpi $iyr #v #trade
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.9,0.4,-1.4,1.4,1.4,-0.2,0.0,-0.8,-1.8,-2.1,-2.8
2015-05-28,-0.1,0.3,-1.1,0.1,0.1,-0.4,0.1,-0.5,-1.8,-2.1,-2.7
2015-05-29,0.9,1.3,-0.2,-1.3,-1.3,0.7,1.2,1.0,-0.3,-0.8,-1.3
2015-06-01,0.0,0.5,-1.0,0.6,0.6,-0.0,0.5,0.3,-0.7,-1.3,-1.7
2015-06-02,-0.4,0.6,-1.5,-0.1,-0.1,0.2,0.4,0.4,-0.3,-1.1,-1.4
2015-06-03,0.4,0.8,-0.1,-0.1,-0.1,0.2,0.4,0.6,0.0,-0.8,-1.1
2015-06-04,0.6,1.4,-0.3,-1.1,-1.1,0.9,1.2,1.7,1.3,0.3,-0.0
2015-06-05,-0.1,0.5,-0.5,0.2,0.2,0.5,0.9,1.3,1.2,0.2,-0.2
2015-06-08,0.8,0.9,-0.1,-1.0,-1.0,1.1,1.6,2.1,2.1,1.4,0.8
2015-06-09,-0.4,0.2,-0.6,0.4,0.4,0.4,1.1,1.5,1.6,1.1,0.5
2015-05-27: rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd … |r
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|azfl amazonas florestal, ltd. quotes$azfl $gs $ge $v #azfl #
2015-05-29: eyes second sight medical products, inc. quotes$eyes $v $dxj $sbux #eyes #share #share|amgn amgen, inc. news$amgn $tlt $v $kmx #amgn #finance #pennystocks
2015-05-31: $v $ma china opening its door for visa and mastercard, reports ft|our penny stock pick on $thcz is up 570.77% for platinum members! big update: $schw $mpel $v|our stock alerts gained over 1300% in le
2015-06-01: caf morgan stanley a share fund yield$caf $v $vxx $ibb #caf #investing #invest|v visa inc. ex-div date$v $intc $dd $cpg.to #v #pennystocks #stockmarket|trch torchlight energy resources, inc. last trad
2015-06-02: vnq vanguard reit vipers bid$vnq $intc $v $yoku #vnq #tradeideas #stock|AT_USER $v your tweet has been featured on market parse, for iphone. |$ibm vs. $v vs. $acn vs. $ctsh compared across 9 critical
2015-06-03: etp energy transfer partners lp 52wk high$etp $v $cree $dxj #etp #nasdaq #stockmarket|apmuumlco alenal_fanova22 ti imvztbrwqonvkgdk $v
2015-06-04: drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|video: devonclassic: $$v perfromance domierdosh kashsinatra sweaterkobain $$v |zegdvbe nicolett_seth b$v](a uqmmxefpsbofzzthw [^,
2015-06-06: please check the monthly stock recommendation from dowstocktips $v:
2015-06-08: v visa inc. short sales$v $jpm $feye $nem #v #pennystocks #stocksvdsi vasco data security intl, inc. day low…|v visa inc. last trade$v $oil $calm $rpg #v #invest #stockvdsi vasco data security intl, i
2015-06-09: $v:visa sees significant increase in short interest (v):|$xlv opinions updated tuesday, june 9, 2015 12:11:20 pm $v $slw $eem $nflx |v vasco data security intl, inc. shares$v $ren $rcpi $iyr #v #trade | [
"Rise",
"Fall"
]
| 0 |
aclsm18810 | By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2015-06-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.8,0.4,-1.1,1.1,1.1,-0.5,-0.1,-0.4,-1.0,-0.7,-0.6
2015-05-28,0.6,0.8,-0.2,-0.4,-0.4,-0.2,0.5,0.1,-0.4,-0.4,-0.2
2015-05-29,0.5,1.0,-0.2,-0.8,-0.8,0.5,1.0,1.0,0.5,0.3,0.6
2015-06-01,0.2,0.5,-0.7,0.0,0.0,0.4,0.7,0.8,0.5,0.3,0.6
2015-06-02,0.8,0.9,-0.2,-1.1,-1.1,1.3,1.6,1.9,1.7,1.3,1.6
2015-06-03,1.1,1.2,-0.2,-0.6,-0.6,1.3,1.8,2.3,2.2,1.8,2.0
2015-06-04,0.8,1.0,-0.2,-0.9,-0.9,1.5,2.4,3.2,3.1,2.7,2.8
2015-06-05,3.1,3.1,-0.2,-3.3,-3.3,3.8,5.3,6.1,6.4,6.1,6.1
2015-06-08,-0.3,0.4,-1.1,0.2,0.2,2.4,4.4,5.3,5.7,5.7,5.6
2015-06-09,-0.4,0.4,-0.9,0.5,0.5,1.0,3.3,4.3,4.9,5.0,4.9
2015-05-27: rt AT_USER listen to fetty wap ft. drake - my way (prismo remix) *buy4dl* by pri$mo #np on #soundcloud |mo altria group inc. stock forum$mo $intc $blta $intc #mo #pennystocks #share|AT_USER AT_USER a
2015-05-28: mo altria group inc. quotes$mo $fv $amgn $clb #mo #nasdaq #tradeideas|ppch propanc health group corp. market cap$ppch $mo $gg $lnkd #ppch #share #nasdaq
2015-06-01: mdcn medican enterprises, inc. bid size$mdcn $mck $mo $myec #mdcn #pennystocks #invest
2015-06-02: fsi flexible solutions intl inc. bid size$fsi $tgtrx $sedg $mo #fsi #stockmarket #finance|trex trex co., inc. current price$trex $mo $twtr $xlp #trex #tradeideas #share
2015-06-03: xom exxon mobil corp. stock forum$xom $sh $mo $nq #xom #pennystocks #invest
2015-06-08: fslr first solar inc. chart$fslr $mo $pkg $lulu #fslr #nasdaq #stockmarket
2015-06-09: mo altria group inc. p/e ratio$mo $pfe $biib $shak #mo #pennystocks #stock|altria group $mo #stock sales drivers: company's revenue growth was driven by increase in sales in following s...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.8,0.4,-1.1,1.1,1.1,-0.5,-0.1,-0.4,-1.0,-0.7,-0.6
2015-05-28,0.6,0.8,-0.2,-0.4,-0.4,-0.2,0.5,0.1,-0.4,-0.4,-0.2
2015-05-29,0.5,1.0,-0.2,-0.8,-0.8,0.5,1.0,1.0,0.5,0.3,0.6
2015-06-01,0.2,0.5,-0.7,0.0,0.0,0.4,0.7,0.8,0.5,0.3,0.6
2015-06-02,0.8,0.9,-0.2,-1.1,-1.1,1.3,1.6,1.9,1.7,1.3,1.6
2015-06-03,1.1,1.2,-0.2,-0.6,-0.6,1.3,1.8,2.3,2.2,1.8,2.0
2015-06-04,0.8,1.0,-0.2,-0.9,-0.9,1.5,2.4,3.2,3.1,2.7,2.8
2015-06-05,3.1,3.1,-0.2,-3.3,-3.3,3.8,5.3,6.1,6.4,6.1,6.1
2015-06-08,-0.3,0.4,-1.1,0.2,0.2,2.4,4.4,5.3,5.7,5.7,5.6
2015-06-09,-0.4,0.4,-0.9,0.5,0.5,1.0,3.3,4.3,4.9,5.0,4.9
2015-05-27: rt AT_USER listen to fetty wap ft. drake - my way (prismo remix) *buy4dl* by pri$mo #np on #soundcloud |mo altria group inc. stock forum$mo $intc $blta $intc #mo #pennystocks #share|AT_USER AT_USER a
2015-05-28: mo altria group inc. quotes$mo $fv $amgn $clb #mo #nasdaq #tradeideas|ppch propanc health group corp. market cap$ppch $mo $gg $lnkd #ppch #share #nasdaq
2015-06-01: mdcn medican enterprises, inc. bid size$mdcn $mck $mo $myec #mdcn #pennystocks #invest
2015-06-02: fsi flexible solutions intl inc. bid size$fsi $tgtrx $sedg $mo #fsi #stockmarket #finance|trex trex co., inc. current price$trex $mo $twtr $xlp #trex #tradeideas #share
2015-06-03: xom exxon mobil corp. stock forum$xom $sh $mo $nq #xom #pennystocks #invest
2015-06-08: fslr first solar inc. chart$fslr $mo $pkg $lulu #fslr #nasdaq #stockmarket
2015-06-09: mo altria group inc. p/e ratio$mo $pfe $biib $shak #mo #pennystocks #stock|altria group $mo #stock sales drivers: company's revenue growth was driven by increase in sales in following s... | [
"Rise",
"Fall"
]
| 0 |
aclsm18811 | Contemplate the data and tweets to guess whether the closing price of $nvs will surge or decline at 2015-06-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.7,0.2,-0.8,1.7,1.7,-0.0,0.0,-0.4,-0.5,-0.3,-0.3
2015-05-28,-0.4,0.1,-0.7,0.7,0.7,-0.6,-0.5,-0.9,-1.1,-0.9,-1.0
2015-05-29,1.3,1.8,-0.5,-1.5,-1.5,0.5,0.9,0.6,0.4,0.4,0.5
2015-06-01,0.5,0.6,-0.5,0.5,0.5,-0.2,0.3,0.1,-0.1,-0.1,-0.0
2015-06-02,0.1,0.4,-0.2,-0.3,-0.3,0.4,0.5,0.5,0.2,0.2,0.3
2015-06-03,0.0,0.7,-0.1,0.7,0.7,-0.3,-0.2,-0.2,-0.5,-0.6,-0.4
2015-06-04,0.1,0.8,-0.4,-0.6,-0.6,0.1,0.3,0.5,0.2,0.0,0.2
2015-06-05,-0.6,0.2,-0.8,-1.5,-1.5,1.4,1.6,1.9,1.8,1.6,1.6
2015-06-08,-0.1,0.3,-0.4,-0.0,-0.0,1.1,1.4,1.7,1.7,1.5,1.6
2015-06-09,-0.0,0.3,-0.3,-0.9,-0.9,1.5,2.1,2.4,2.5,2.3,2.4
2015-05-30: lnkd linkedin corp. ask size$lnkd $pbr $dis $nvs #lnkd #stocks #stock
2015-06-01: rt AT_USER can the nosebleed-high prices of cancer drugs ever be contained? #asco15 $bmy $mrk $nvs|correction:pi study of medi4736 wdabrafenib +/- trametinib in adv melanoma 69% orr w/triple therapy
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf
2015-06-09: nvs novartis a g stock forum$nvs $gdx $ecig $brwc #nvs #stock #pennystocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.7,0.2,-0.8,1.7,1.7,-0.0,0.0,-0.4,-0.5,-0.3,-0.3
2015-05-28,-0.4,0.1,-0.7,0.7,0.7,-0.6,-0.5,-0.9,-1.1,-0.9,-1.0
2015-05-29,1.3,1.8,-0.5,-1.5,-1.5,0.5,0.9,0.6,0.4,0.4,0.5
2015-06-01,0.5,0.6,-0.5,0.5,0.5,-0.2,0.3,0.1,-0.1,-0.1,-0.0
2015-06-02,0.1,0.4,-0.2,-0.3,-0.3,0.4,0.5,0.5,0.2,0.2,0.3
2015-06-03,0.0,0.7,-0.1,0.7,0.7,-0.3,-0.2,-0.2,-0.5,-0.6,-0.4
2015-06-04,0.1,0.8,-0.4,-0.6,-0.6,0.1,0.3,0.5,0.2,0.0,0.2
2015-06-05,-0.6,0.2,-0.8,-1.5,-1.5,1.4,1.6,1.9,1.8,1.6,1.6
2015-06-08,-0.1,0.3,-0.4,-0.0,-0.0,1.1,1.4,1.7,1.7,1.5,1.6
2015-06-09,-0.0,0.3,-0.3,-0.9,-0.9,1.5,2.1,2.4,2.5,2.3,2.4
2015-05-30: lnkd linkedin corp. ask size$lnkd $pbr $dis $nvs #lnkd #stocks #stock
2015-06-01: rt AT_USER can the nosebleed-high prices of cancer drugs ever be contained? #asco15 $bmy $mrk $nvs|correction:pi study of medi4736 wdabrafenib +/- trametinib in adv melanoma 69% orr w/triple therapy
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf
2015-06-09: nvs novartis a g stock forum$nvs $gdx $ecig $brwc #nvs #stock #pennystocks | [
"Rise",
"Fall"
]
| 0 |
aclsm18812 | With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2015-06-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.1,0.2,-1.5,0.2,0.2,1.6,6.2,8.7,10.2,10.2,9.0
2015-05-28,-0.7,0.2,-1.4,-0.6,-0.6,1.6,5.2,8.3,10.1,10.6,9.5
2015-05-29,0.5,0.8,-0.3,-0.2,-0.2,1.0,3.8,7.7,9.6,10.4,9.5
2015-06-01,1.8,1.9,-0.7,-1.7,-1.7,1.7,4.0,8.6,10.6,11.8,11.3
2015-06-02,-1.9,0.5,-2.0,2.6,2.6,-0.8,0.6,4.8,7.0,8.5,8.4
2015-06-03,0.6,1.4,-0.2,-1.8,-1.8,0.6,2.0,5.6,8.1,9.8,10.2
2015-06-04,1.2,1.9,-0.5,-2.5,-2.5,2.4,3.9,6.9,9.9,11.8,12.7
2015-06-05,-1.2,0.8,-1.6,-0.1,-0.1,1.9,3.3,5.7,9.2,11.3,12.4
2015-06-08,0.2,0.6,-0.9,-0.9,-0.9,2.2,3.4,5.3,9.2,11.4,12.8
2015-06-09,0.6,1.1,-0.6,-0.2,-0.2,1.2,3.0,4.6,8.4,10.7,12.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.1,0.2,-1.5,0.2,0.2,1.6,6.2,8.7,10.2,10.2,9.0
2015-05-28,-0.7,0.2,-1.4,-0.6,-0.6,1.6,5.2,8.3,10.1,10.6,9.5
2015-05-29,0.5,0.8,-0.3,-0.2,-0.2,1.0,3.8,7.7,9.6,10.4,9.5
2015-06-01,1.8,1.9,-0.7,-1.7,-1.7,1.7,4.0,8.6,10.6,11.8,11.3
2015-06-02,-1.9,0.5,-2.0,2.6,2.6,-0.8,0.6,4.8,7.0,8.5,8.4
2015-06-03,0.6,1.4,-0.2,-1.8,-1.8,0.6,2.0,5.6,8.1,9.8,10.2
2015-06-04,1.2,1.9,-0.5,-2.5,-2.5,2.4,3.9,6.9,9.9,11.8,12.7
2015-06-05,-1.2,0.8,-1.6,-0.1,-0.1,1.9,3.3,5.7,9.2,11.3,12.4
2015-06-08,0.2,0.6,-0.9,-0.9,-0.9,2.2,3.4,5.3,9.2,11.4,12.8
2015-06-09,0.6,1.1,-0.6,-0.2,-0.2,1.2,3.0,4.6,8.4,10.7,12.4
| [
"Rise",
"Fall"
]
| 0 |
aclsm18813 | Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2015-06-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.0,0.2,-1.2,1.2,1.2,-0.2,-0.3,-1.0,-1.3,-1.8,-2.0
2015-05-28,0.5,0.5,-0.6,-0.6,-0.6,0.3,0.3,-0.2,-0.7,-1.1,-1.3
2015-05-29,0.7,0.8,-0.4,-0.9,-0.9,0.9,1.1,0.7,0.3,-0.2,-0.5
2015-06-01,0.4,1.1,-0.0,0.7,0.7,-0.0,0.4,0.1,-0.4,-0.7,-1.1
2015-06-02,-0.6,0.5,-1.1,0.5,0.5,-0.3,-0.0,-0.3,-0.8,-1.1,-1.5
2015-06-03,-1.1,0.7,-1.1,1.7,1.7,-1.7,-1.6,-1.7,-2.2,-2.5,-2.9
2015-06-04,0.2,1.2,-0.3,-0.5,-0.5,-0.9,-1.0,-1.0,-1.4,-1.8,-2.2
2015-06-05,-0.4,0.6,-0.7,1.6,1.6,-1.7,-2.4,-2.4,-2.8,-3.2,-3.6
2015-06-08,1.1,1.5,0.0,-1.0,-1.0,-0.2,-1.2,-1.2,-1.6,-2.1,-2.4
2015-06-09,-0.8,0.6,-1.4,0.6,0.6,-0.4,-1.5,-1.7,-2.0,-2.5,-2.8
2015-05-27: today's top trading stocks: $t, $rad, $c, $hum, $dis, $fb, $ten. subscribe for real-time alerts:
2015-05-28: pbr petroleo brasileiro (petrobras) last price$pbr $lmt $hack $c #pbr #share #tradeideas|our pick on $vgtl is moving fast and broke it's one day record volume level! special update: $bmsn $c $ge|ctic
2015-05-29: nat nordic american tanker shipping ltd. exchange$nat $dxj $celg $c #nat #nasdaq #share|bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest|c citigroup, inc. shares$c $bac $cvx $ziop #c
2015-05-30: cris curis, inc. current price$cris $qld $c $gs #cris #stockmarket #stockmarket|xiv materials select sector spdr tick$xiv $veu $c $fxi #xiv #tradeideas #nasdaq
2015-05-31: dnr denbury resources, inc. e.p.s.$dnr $low $ibb $c #dnr #stock #investing|AT_USER $c your tweet has been featured on market parse, for iphone.
2015-06-01: AT_USER $c your tweet has been featured on market parse, for iphone. |u$c hat and sweatshirt dude at jrs...let's attack him with solar chargers|our penny stock alerts gained over 3400% for subscribers
2015-06-02: AT_USER $c your tweet has been featured on market parse, for iphone. |c citigroup, inc. exchange$c $tmv $tbt $ma #c #share #pennystocks
2015-06-03: dia spdr dj industrial average etf trust stock message board$dia $ashr $c $qrvo #dia #pennystocks #tradeideas|sanw s&w seed co. day high$sanw $ual $c $bib #sanw #share #share
2015-06-04: AT_USER ca ca inc. ask $ca $cost $lgnd $c #ca #stocks #invest|drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|panw palo alto networks inc. bid size$panw $c $ewy $tip #panw #stockmar
2015-06-06: rt AT_USER new video on youtube, lor myddie -what about me 🔥🔥 #bme #y$c #otm 💪🙌👑🙌 |$c : youngmylo #freethedruuuggss|rt: #webinar rt rt rt: #webinar rt $tsla $googl $uso $c last cal… |rt rt: #webina
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |ung united states natural gas fund open$ung $lmnr $akrx $c #ung #share #tradeideas|$c:us hdfc bank limited stock ra
2015-06-08: lsg.to southwest airlines co. filings$lsg.to $tsla $c $kbe #lsg.to #investing #nasdaq …… |$fmcc vs. $c vs. $wfc vs. $nycb compared across 9 critical measures |ihnewsdesk: wfm whole foods market, inc.
2015-06-09: rt AT_USER AT_USER check out "pop pop another $c,o,m,m,a$" by planetary wisdom - |rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.0,0.2,-1.2,1.2,1.2,-0.2,-0.3,-1.0,-1.3,-1.8,-2.0
2015-05-28,0.5,0.5,-0.6,-0.6,-0.6,0.3,0.3,-0.2,-0.7,-1.1,-1.3
2015-05-29,0.7,0.8,-0.4,-0.9,-0.9,0.9,1.1,0.7,0.3,-0.2,-0.5
2015-06-01,0.4,1.1,-0.0,0.7,0.7,-0.0,0.4,0.1,-0.4,-0.7,-1.1
2015-06-02,-0.6,0.5,-1.1,0.5,0.5,-0.3,-0.0,-0.3,-0.8,-1.1,-1.5
2015-06-03,-1.1,0.7,-1.1,1.7,1.7,-1.7,-1.6,-1.7,-2.2,-2.5,-2.9
2015-06-04,0.2,1.2,-0.3,-0.5,-0.5,-0.9,-1.0,-1.0,-1.4,-1.8,-2.2
2015-06-05,-0.4,0.6,-0.7,1.6,1.6,-1.7,-2.4,-2.4,-2.8,-3.2,-3.6
2015-06-08,1.1,1.5,0.0,-1.0,-1.0,-0.2,-1.2,-1.2,-1.6,-2.1,-2.4
2015-06-09,-0.8,0.6,-1.4,0.6,0.6,-0.4,-1.5,-1.7,-2.0,-2.5,-2.8
2015-05-27: today's top trading stocks: $t, $rad, $c, $hum, $dis, $fb, $ten. subscribe for real-time alerts:
2015-05-28: pbr petroleo brasileiro (petrobras) last price$pbr $lmt $hack $c #pbr #share #tradeideas|our pick on $vgtl is moving fast and broke it's one day record volume level! special update: $bmsn $c $ge|ctic
2015-05-29: nat nordic american tanker shipping ltd. exchange$nat $dxj $celg $c #nat #nasdaq #share|bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest|c citigroup, inc. shares$c $bac $cvx $ziop #c
2015-05-30: cris curis, inc. current price$cris $qld $c $gs #cris #stockmarket #stockmarket|xiv materials select sector spdr tick$xiv $veu $c $fxi #xiv #tradeideas #nasdaq
2015-05-31: dnr denbury resources, inc. e.p.s.$dnr $low $ibb $c #dnr #stock #investing|AT_USER $c your tweet has been featured on market parse, for iphone.
2015-06-01: AT_USER $c your tweet has been featured on market parse, for iphone. |u$c hat and sweatshirt dude at jrs...let's attack him with solar chargers|our penny stock alerts gained over 3400% for subscribers
2015-06-02: AT_USER $c your tweet has been featured on market parse, for iphone. |c citigroup, inc. exchange$c $tmv $tbt $ma #c #share #pennystocks
2015-06-03: dia spdr dj industrial average etf trust stock message board$dia $ashr $c $qrvo #dia #pennystocks #tradeideas|sanw s&w seed co. day high$sanw $ual $c $bib #sanw #share #share
2015-06-04: AT_USER ca ca inc. ask $ca $cost $lgnd $c #ca #stocks #invest|drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|panw palo alto networks inc. bid size$panw $c $ewy $tip #panw #stockmar
2015-06-06: rt AT_USER new video on youtube, lor myddie -what about me 🔥🔥 #bme #y$c #otm 💪🙌👑🙌 |$c : youngmylo #freethedruuuggss|rt: #webinar rt rt rt: #webinar rt $tsla $googl $uso $c last cal… |rt rt: #webina
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |ung united states natural gas fund open$ung $lmnr $akrx $c #ung #share #tradeideas|$c:us hdfc bank limited stock ra
2015-06-08: lsg.to southwest airlines co. filings$lsg.to $tsla $c $kbe #lsg.to #investing #nasdaq …… |$fmcc vs. $c vs. $wfc vs. $nycb compared across 9 critical measures |ihnewsdesk: wfm whole foods market, inc.
2015-06-09: rt AT_USER AT_USER check out "pop pop another $c,o,m,m,a$" by planetary wisdom - |rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk | [
"Rise",
"Fall"
]
| 0 |
aclsm18814 | With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2015-06-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.6,0.4,-1.0,0.8,0.8,-0.4,-1.1,-2.1,-2.0,-2.1,-2.8
2015-05-28,0.5,0.5,-0.5,-0.4,-0.4,0.1,-0.4,-1.4,-1.5,-1.5,-2.2
2015-05-29,0.6,0.8,0.0,-0.7,-0.7,0.6,0.4,-0.4,-0.8,-0.7,-1.3
2015-06-01,0.5,0.7,-0.3,-0.6,-0.6,0.9,1.0,0.2,-0.3,-0.1,-0.6
2015-06-02,0.0,0.5,-0.2,0.0,0.0,0.7,0.8,0.4,-0.3,-0.1,-0.5
2015-06-03,-1.7,0.4,-1.9,1.9,1.9,-1.2,-0.9,-1.3,-2.0,-2.0,-2.1
2015-06-04,-1.0,0.6,-1.4,0.7,0.7,-1.6,-1.4,-1.7,-2.4,-2.6,-2.6
2015-06-05,1.7,1.7,-0.2,-2.0,-2.0,0.4,0.4,0.4,-0.3,-0.6,-0.6
2015-06-08,-0.3,0.4,-0.3,0.1,0.1,0.5,0.4,0.4,-0.2,-0.7,-0.6
2015-06-09,0.2,0.8,-0.0,-0.2,-0.2,0.8,0.5,0.5,0.2,-0.4,-0.3
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailne
2015-05-28: itb ishares dow jones u.s. home construction news$itb $nugt $sbfm $t #itb #stocks #share|feye fireeye inc. prev close$feye $evc $t $jpm #feye #share #invest|t.to telus corp. current price$t.to $lnkd $
2015-05-29: smn proshares ultrashort basic materials ask size$smn $sndk $bidu $t #smn #investing #stocks|t at&t, inc. message board posts$t $blta $xom $ea #t #stock #stocks|r.i.p a$ap yam$at long la$t a$ap|am
2015-05-30: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $symx $alu $t|rt AT_USER olje e klart be$t re$ur$ får d jør ingenting åm d kåmar ut i $jøen ! kem trengar delfinar å pigv
2015-05-31: xom exxon mobil corp. 52wk low$xom $abc $hgu.to $t #xom #stocks #investing|2 mother fucking weeks until #1989tourphilly AT_USER AT_USER AT_USER ljdhfsalksjdhf:lkqhrw:lkughiq#roilughAT_USER|eb dee__u )
2015-06-01: splk splunk inc. dividend $splk $amgn $tip $t #splk #investing #tradeideas|AT_USER say bro u wac and not in h$t|AT_USER your tweet about $t had a sentiment of -2 and was featured on market parse. |ul
2015-06-02: ughhhhhhhhhjhghyxjs5z4y3w4eyajs$t!#gAT_USER|photoset: 🔺alexanderlv$t🔺 💯blog💯 😋model😋 - jessica sienna aka AT_USER if you need following jessice you...
2015-06-03: ea electronic arts, inc. short sales$ea $halo $t $hjoe #ea #invest #stocks|rt AT_USER listen to bea$t mode by jxhn the bapti$t #np on #soundcloud AT_USER |rt AT_USER listen to bea$t mode by jxhn the
2015-06-04: rt AT_USER "living fa$t" on the way for everyone who's been asking me for a project|t at&t, inc. dividend$t $rgld $rsp $fnma #t #finance #stocks
2015-06-06: ♦üäï$tãīt‰g♥♠d4dårlīn4©ūrlīn2&+#4√®™♪♣ |rt AT_USER bur$tです。💥💥文化祭、初ステージです。みんな応援してください😊頑張る💪楽しみ〜😊るんるん😊😊😊 |🙌🍼u$t🍇n|idgaf kinglilone diss song by m$.ca$hville the fine$t 2015 new f.u.n: via AT_USER|AT
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |listen to neighborhoodwatch//013 by du$t era #np on #soundcloud |kaha ho ifran bai:"($t v)":|xiv ve
2015-06-08: rt AT_USER holy sh$t haha!! what was even weirder - jared walked in my dressing room right before this & i had no pants on |"na jane kyun adhori si reh gayi zindagi"..!!#do$t-*!!.."lagta hai jesay
2015-06-09: gdxj market vectors junior gold miners open$gdxj $t $ccl $dal #gdxj #stockmarket #tradeideas|rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $ab
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.6,0.4,-1.0,0.8,0.8,-0.4,-1.1,-2.1,-2.0,-2.1,-2.8
2015-05-28,0.5,0.5,-0.5,-0.4,-0.4,0.1,-0.4,-1.4,-1.5,-1.5,-2.2
2015-05-29,0.6,0.8,0.0,-0.7,-0.7,0.6,0.4,-0.4,-0.8,-0.7,-1.3
2015-06-01,0.5,0.7,-0.3,-0.6,-0.6,0.9,1.0,0.2,-0.3,-0.1,-0.6
2015-06-02,0.0,0.5,-0.2,0.0,0.0,0.7,0.8,0.4,-0.3,-0.1,-0.5
2015-06-03,-1.7,0.4,-1.9,1.9,1.9,-1.2,-0.9,-1.3,-2.0,-2.0,-2.1
2015-06-04,-1.0,0.6,-1.4,0.7,0.7,-1.6,-1.4,-1.7,-2.4,-2.6,-2.6
2015-06-05,1.7,1.7,-0.2,-2.0,-2.0,0.4,0.4,0.4,-0.3,-0.6,-0.6
2015-06-08,-0.3,0.4,-0.3,0.1,0.1,0.5,0.4,0.4,-0.2,-0.7,-0.6
2015-06-09,0.2,0.8,-0.0,-0.2,-0.2,0.8,0.5,0.5,0.2,-0.4,-0.3
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailne
2015-05-28: itb ishares dow jones u.s. home construction news$itb $nugt $sbfm $t #itb #stocks #share|feye fireeye inc. prev close$feye $evc $t $jpm #feye #share #invest|t.to telus corp. current price$t.to $lnkd $
2015-05-29: smn proshares ultrashort basic materials ask size$smn $sndk $bidu $t #smn #investing #stocks|t at&t, inc. message board posts$t $blta $xom $ea #t #stock #stocks|r.i.p a$ap yam$at long la$t a$ap|am
2015-05-30: our penny stock pick on $thcz is up 570.77% for platinum members! big update: $symx $alu $t|rt AT_USER olje e klart be$t re$ur$ får d jør ingenting åm d kåmar ut i $jøen ! kem trengar delfinar å pigv
2015-05-31: xom exxon mobil corp. 52wk low$xom $abc $hgu.to $t #xom #stocks #investing|2 mother fucking weeks until #1989tourphilly AT_USER AT_USER AT_USER ljdhfsalksjdhf:lkqhrw:lkughiq#roilughAT_USER|eb dee__u )
2015-06-01: splk splunk inc. dividend $splk $amgn $tip $t #splk #investing #tradeideas|AT_USER say bro u wac and not in h$t|AT_USER your tweet about $t had a sentiment of -2 and was featured on market parse. |ul
2015-06-02: ughhhhhhhhhjhghyxjs5z4y3w4eyajs$t!#gAT_USER|photoset: 🔺alexanderlv$t🔺 💯blog💯 😋model😋 - jessica sienna aka AT_USER if you need following jessice you...
2015-06-03: ea electronic arts, inc. short sales$ea $halo $t $hjoe #ea #invest #stocks|rt AT_USER listen to bea$t mode by jxhn the bapti$t #np on #soundcloud AT_USER |rt AT_USER listen to bea$t mode by jxhn the
2015-06-04: rt AT_USER "living fa$t" on the way for everyone who's been asking me for a project|t at&t, inc. dividend$t $rgld $rsp $fnma #t #finance #stocks
2015-06-06: ♦üäï$tãīt‰g♥♠d4dårlīn4©ūrlīn2&+#4√®™♪♣ |rt AT_USER bur$tです。💥💥文化祭、初ステージです。みんな応援してください😊頑張る💪楽しみ〜😊るんるん😊😊😊 |🙌🍼u$t🍇n|idgaf kinglilone diss song by m$.ca$hville the fine$t 2015 new f.u.n: via AT_USER|AT
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |listen to neighborhoodwatch//013 by du$t era #np on #soundcloud |kaha ho ifran bai:"($t v)":|xiv ve
2015-06-08: rt AT_USER holy sh$t haha!! what was even weirder - jared walked in my dressing room right before this & i had no pants on |"na jane kyun adhori si reh gayi zindagi"..!!#do$t-*!!.."lagta hai jesay
2015-06-09: gdxj market vectors junior gold miners open$gdxj $t $ccl $dal #gdxj #stockmarket #tradeideas|rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $ab | [
"Rise",
"Fall"
]
| 0 |
aclsm18815 | Examine the data and tweets to deduce if the closing price of $chl will boost or lower at 2015-06-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.4,0.1,-0.6,-0.1,-0.1,-0.6,-0.1,0.7,2.0,3.5,3.4
2015-05-28,-0.4,0.2,-0.7,-1.9,-1.9,1.3,1.7,2.3,3.5,5.0,5.3
2015-05-29,0.9,1.1,-0.0,-1.7,-1.7,2.7,3.0,3.6,4.8,6.3,6.9
2015-06-01,0.3,0.7,-0.1,0.5,0.5,1.4,1.8,2.6,3.8,5.1,6.2
2015-06-02,-0.8,0.2,-0.8,-0.3,1.0,-0.1,0.7,1.3,2.3,3.6,4.9
2015-06-03,0.2,0.5,-0.1,1.1,1.1,-1.3,-0.5,0.1,0.9,2.1,3.5
2015-06-04,0.7,0.7,-0.2,-0.8,-0.8,-0.5,0.3,0.8,1.4,2.5,3.9
2015-06-05,-0.5,0.1,-0.8,-0.1,-0.1,-0.1,0.4,0.8,1.3,2.4,3.7
2015-06-08,-0.2,0.3,-0.4,-0.5,-0.5,0.5,0.6,0.9,1.5,2.5,3.7
2015-06-09,-0.7,0.0,-1.1,-1.6,-1.6,1.8,1.8,2.3,2.9,3.7,4.9
2015-05-29: our pick on $vgtl is moving fast & broke it's record volume level yesterday! special update: $chl $adep $upip
2015-06-08: chl china mobile ltd. volume$chl $fcx $vdsi $juno #chl #pennystocks #share
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.4,0.1,-0.6,-0.1,-0.1,-0.6,-0.1,0.7,2.0,3.5,3.4
2015-05-28,-0.4,0.2,-0.7,-1.9,-1.9,1.3,1.7,2.3,3.5,5.0,5.3
2015-05-29,0.9,1.1,-0.0,-1.7,-1.7,2.7,3.0,3.6,4.8,6.3,6.9
2015-06-01,0.3,0.7,-0.1,0.5,0.5,1.4,1.8,2.6,3.8,5.1,6.2
2015-06-02,-0.8,0.2,-0.8,-0.3,1.0,-0.1,0.7,1.3,2.3,3.6,4.9
2015-06-03,0.2,0.5,-0.1,1.1,1.1,-1.3,-0.5,0.1,0.9,2.1,3.5
2015-06-04,0.7,0.7,-0.2,-0.8,-0.8,-0.5,0.3,0.8,1.4,2.5,3.9
2015-06-05,-0.5,0.1,-0.8,-0.1,-0.1,-0.1,0.4,0.8,1.3,2.4,3.7
2015-06-08,-0.2,0.3,-0.4,-0.5,-0.5,0.5,0.6,0.9,1.5,2.5,3.7
2015-06-09,-0.7,0.0,-1.1,-1.6,-1.6,1.8,1.8,2.3,2.9,3.7,4.9
2015-05-29: our pick on $vgtl is moving fast & broke it's record volume level yesterday! special update: $chl $adep $upip
2015-06-08: chl china mobile ltd. volume$chl $fcx $vdsi $juno #chl #pennystocks #share | [
"Rise",
"Fall"
]
| 1 |
aclsm18816 | Reflect on the provided data and tweets to anticipate if the closing price of $snp is going to increase or decrease at 2015-06-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,0.3,0.3,-0.6,-0.3,-0.3,-1.4,-1.8,-1.3,0.0,0.3,-0.2
2015-05-28,-0.0,0.5,-0.8,-3.0,-3.0,1.7,1.2,1.4,2.6,3.3,2.9
2015-05-29,0.5,0.9,-0.1,-1.1,-1.1,2.7,2.1,2.3,3.4,4.2,3.9
2015-06-01,0.8,0.9,-0.1,-0.5,-0.5,2.4,2.2,2.5,3.5,4.6,4.4
2015-06-02,-0.1,0.4,-0.2,0.4,0.4,1.1,1.7,1.9,2.7,3.9,4.0
2015-06-03,-0.2,0.4,-0.5,-0.0,-0.0,0.3,1.6,1.8,2.3,3.6,4.0
2015-06-04,0.8,0.8,-1.1,-1.3,-1.3,1.1,2.7,3.0,3.4,4.6,5.2
2015-06-05,-0.4,0.3,-1.0,-2.0,-2.0,2.4,4.4,4.7,5.1,6.2,7.1
2015-06-08,-0.0,0.6,-0.1,1.2,1.2,0.8,2.5,3.0,3.5,4.5,5.6
2015-06-09,-0.1,0.4,-0.1,-2.7,-0.7,0.9,2.5,3.4,3.9,4.7,5.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,0.3,0.3,-0.6,-0.3,-0.3,-1.4,-1.8,-1.3,0.0,0.3,-0.2
2015-05-28,-0.0,0.5,-0.8,-3.0,-3.0,1.7,1.2,1.4,2.6,3.3,2.9
2015-05-29,0.5,0.9,-0.1,-1.1,-1.1,2.7,2.1,2.3,3.4,4.2,3.9
2015-06-01,0.8,0.9,-0.1,-0.5,-0.5,2.4,2.2,2.5,3.5,4.6,4.4
2015-06-02,-0.1,0.4,-0.2,0.4,0.4,1.1,1.7,1.9,2.7,3.9,4.0
2015-06-03,-0.2,0.4,-0.5,-0.0,-0.0,0.3,1.6,1.8,2.3,3.6,4.0
2015-06-04,0.8,0.8,-1.1,-1.3,-1.3,1.1,2.7,3.0,3.4,4.6,5.2
2015-06-05,-0.4,0.3,-1.0,-2.0,-2.0,2.4,4.4,4.7,5.1,6.2,7.1
2015-06-08,-0.0,0.6,-0.1,1.2,1.2,0.8,2.5,3.0,3.5,4.5,5.6
2015-06-09,-0.1,0.4,-0.1,-2.7,-0.7,0.9,2.5,3.4,3.9,4.7,5.9
| [
"Rise",
"Fall"
]
| 1 |
aclsm18817 | Scrutinize the data and tweets to envisage if the closing price of $utx will swell or contract at 2015-06-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.2,0.2,-0.8,0.7,0.7,0.5,0.6,0.0,-0.6,-0.8,-0.9
2015-05-28,-0.4,0.3,-0.4,0.0,0.0,0.3,0.6,0.2,-0.5,-0.8,-0.9
2015-05-29,0.3,0.4,-0.6,-0.4,-0.4,0.4,0.9,0.7,0.1,-0.3,-0.5
2015-06-01,0.2,0.5,-0.5,-0.1,-0.1,0.2,0.9,0.8,0.3,-0.2,-0.3
2015-06-02,-0.5,0.6,-0.9,0.3,0.3,0.0,0.5,0.5,0.1,-0.4,-0.5
2015-06-03,-0.4,0.5,-0.9,1.0,1.0,-0.8,-0.5,-0.4,-0.7,-1.2,-1.4
2015-06-04,0.6,1.1,-0.3,-1.2,-1.2,0.2,0.5,0.8,0.5,-0.0,-0.2
2015-06-05,-0.4,0.3,-0.7,-0.1,-0.1,0.3,0.4,0.8,0.7,0.2,-0.1
2015-06-08,0.3,1.0,-0.1,-0.7,-0.7,0.9,0.9,1.4,1.4,1.0,0.6
2015-06-09,0.2,0.8,-0.2,0.1,0.1,0.6,0.8,1.1,1.2,0.9,0.5
2015-05-27: $pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia
2015-05-28: $pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia
2015-05-31: danrocks4: fcx freeport-mcmoran, inc. ex-div date$fcx $xlv $ewh $utx #fcx #invest #fina…
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures
2015-06-08: fv first trust dorsey wright focus 5 etf financials$fv $utx $f $hsy #fv #finance #stock|granite state manufacturing receives virginia class submarine component ... $utx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.2,0.2,-0.8,0.7,0.7,0.5,0.6,0.0,-0.6,-0.8,-0.9
2015-05-28,-0.4,0.3,-0.4,0.0,0.0,0.3,0.6,0.2,-0.5,-0.8,-0.9
2015-05-29,0.3,0.4,-0.6,-0.4,-0.4,0.4,0.9,0.7,0.1,-0.3,-0.5
2015-06-01,0.2,0.5,-0.5,-0.1,-0.1,0.2,0.9,0.8,0.3,-0.2,-0.3
2015-06-02,-0.5,0.6,-0.9,0.3,0.3,0.0,0.5,0.5,0.1,-0.4,-0.5
2015-06-03,-0.4,0.5,-0.9,1.0,1.0,-0.8,-0.5,-0.4,-0.7,-1.2,-1.4
2015-06-04,0.6,1.1,-0.3,-1.2,-1.2,0.2,0.5,0.8,0.5,-0.0,-0.2
2015-06-05,-0.4,0.3,-0.7,-0.1,-0.1,0.3,0.4,0.8,0.7,0.2,-0.1
2015-06-08,0.3,1.0,-0.1,-0.7,-0.7,0.9,0.9,1.4,1.4,1.0,0.6
2015-06-09,0.2,0.8,-0.2,0.1,0.1,0.6,0.8,1.1,1.2,0.9,0.5
2015-05-27: $pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia
2015-05-28: $pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia
2015-05-31: danrocks4: fcx freeport-mcmoran, inc. ex-div date$fcx $xlv $ewh $utx #fcx #invest #fina…
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures
2015-06-08: fv first trust dorsey wright focus 5 etf financials$fv $utx $f $hsy #fv #finance #stock|granite state manufacturing receives virginia class submarine component ... $utx | [
"Rise",
"Fall"
]
| 0 |
aclsm18818 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2015-06-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.1,0.1,-1.2,1.5,1.5,-0.3,-0.8,-1.2,-1.8,-2.7,-3.4
2015-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.0,-0.3,-0.7,-1.2,-2.1,-2.8
2015-05-29,1.0,1.0,-0.2,-1.0,-1.0,0.8,0.8,0.5,0.0,-0.9,-1.6
2015-06-01,0.2,0.5,-0.5,0.3,0.3,0.3,0.6,0.2,-0.2,-1.0,-1.7
2015-06-02,-1.2,0.2,-1.3,1.0,1.0,-0.5,-0.3,-0.7,-1.1,-1.7,-2.5
2015-06-03,-1.5,0.5,-1.5,1.3,1.6,-1.7,-1.7,-2.0,-2.4,-2.9,-3.7
2015-06-04,0.5,1.2,-0.4,-0.9,-0.9,-0.7,-0.8,-1.0,-1.4,-1.8,-2.6
2015-06-05,-0.9,0.9,-1.3,2.4,2.4,-2.2,-2.9,-3.1,-3.4,-3.9,-4.7
2015-06-08,1.1,1.5,-0.2,-0.6,-0.6,-0.9,-2.0,-2.2,-2.6,-3.0,-3.8
2015-06-09,-1.5,0.2,-1.8,1.3,1.3,-1.5,-2.8,-3.2,-3.7,-4.1,-4.7
2015-05-27: amat applied materials, inc. last trade$amat $rtrx $bac $tsla #amat #finance #tradeideas|$bac news: "moynihan: more cuts may be coming in trading operation #premarket $bac" analyze: |bank of america
2015-05-28: bsx boston scientific corp. ask size$bsx $coh $jblu $bac #bsx #stock #stocks|brwc boreal water collection inc. tick$brwc $bsx $bac $v #brwc #stocks #stocks|csco cisco systems, inc. change$csco $iyt $b
2015-05-29: ctrp intl ltd. stock forum$ctrp $csco $brcm $bac #ctrp #nasdaq #stockmarket|bac bank of america corp. chart$bac $aal $slv $nxpi #bac #stock #tradeideas|c citigroup, inc. shares$c $bac $cvx $ziop #c #
2015-05-31: bac bank of america corp. dividend$bac $dyax $ctix $xlk #bac #nasdaq #stock|orcl oracle corp. day low$orcl $jack $bac $amba #orcl #stocks #finance
2015-06-01: china's "internet police" open a window on web censorship: [reuters] - the branch of chin... $fb $twtr $lnkd $bac|mdcn medican enterprises, inc. tick$mdcn $myec $bac $fb #mdcn #stockmarket #stocks|gl
2015-06-02: xlf financials select sector spdr last trade$xlf $plug $bac $wmt #xlf #tradeideas #tradeideas|tsla tesla motors inc. market cap$tsla $bac $soxl $qtmm #tsla #invest #share|bac bank of america corp. com
2015-06-03: AT_USER your tweet about $bac had a sentiment of 5 and was featured on market parse. |svxy proshares short vix short-term futures etf ideas$svxy $bac $gmcr $ziop #svxy #stocks #nasdaq
2015-06-04: dodgx dodge & cox stock fund prev close$dodgx $fkinx $bac $lb #dodgx #finance #investing
2015-06-06: rt AT_USER a rise in interest rates could finally help bank stocks break out of their seven-year funk. $bac $w…
2015-06-07: agg ishares barclays aggregate bond fund ask size $agg $tbt $sh $bac #agg #nasdaq #tradeideas
2015-06-08: gild gilead sciences, inc. eod data$gild $bac $vz $xlb #gild #finance #investing|bac bank of america corp. ask$bac $mtsl $bcli $xlb #bac #finance #stock|canbk.in canara bank stock forum$canbk.in $bac
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|slb schlumberger ltd. current price$slb $nsm $bac $no
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.1,0.1,-1.2,1.5,1.5,-0.3,-0.8,-1.2,-1.8,-2.7,-3.4
2015-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.0,-0.3,-0.7,-1.2,-2.1,-2.8
2015-05-29,1.0,1.0,-0.2,-1.0,-1.0,0.8,0.8,0.5,0.0,-0.9,-1.6
2015-06-01,0.2,0.5,-0.5,0.3,0.3,0.3,0.6,0.2,-0.2,-1.0,-1.7
2015-06-02,-1.2,0.2,-1.3,1.0,1.0,-0.5,-0.3,-0.7,-1.1,-1.7,-2.5
2015-06-03,-1.5,0.5,-1.5,1.3,1.6,-1.7,-1.7,-2.0,-2.4,-2.9,-3.7
2015-06-04,0.5,1.2,-0.4,-0.9,-0.9,-0.7,-0.8,-1.0,-1.4,-1.8,-2.6
2015-06-05,-0.9,0.9,-1.3,2.4,2.4,-2.2,-2.9,-3.1,-3.4,-3.9,-4.7
2015-06-08,1.1,1.5,-0.2,-0.6,-0.6,-0.9,-2.0,-2.2,-2.6,-3.0,-3.8
2015-06-09,-1.5,0.2,-1.8,1.3,1.3,-1.5,-2.8,-3.2,-3.7,-4.1,-4.7
2015-05-27: amat applied materials, inc. last trade$amat $rtrx $bac $tsla #amat #finance #tradeideas|$bac news: "moynihan: more cuts may be coming in trading operation #premarket $bac" analyze: |bank of america
2015-05-28: bsx boston scientific corp. ask size$bsx $coh $jblu $bac #bsx #stock #stocks|brwc boreal water collection inc. tick$brwc $bsx $bac $v #brwc #stocks #stocks|csco cisco systems, inc. change$csco $iyt $b
2015-05-29: ctrp intl ltd. stock forum$ctrp $csco $brcm $bac #ctrp #nasdaq #stockmarket|bac bank of america corp. chart$bac $aal $slv $nxpi #bac #stock #tradeideas|c citigroup, inc. shares$c $bac $cvx $ziop #c #
2015-05-31: bac bank of america corp. dividend$bac $dyax $ctix $xlk #bac #nasdaq #stock|orcl oracle corp. day low$orcl $jack $bac $amba #orcl #stocks #finance
2015-06-01: china's "internet police" open a window on web censorship: [reuters] - the branch of chin... $fb $twtr $lnkd $bac|mdcn medican enterprises, inc. tick$mdcn $myec $bac $fb #mdcn #stockmarket #stocks|gl
2015-06-02: xlf financials select sector spdr last trade$xlf $plug $bac $wmt #xlf #tradeideas #tradeideas|tsla tesla motors inc. market cap$tsla $bac $soxl $qtmm #tsla #invest #share|bac bank of america corp. com
2015-06-03: AT_USER your tweet about $bac had a sentiment of 5 and was featured on market parse. |svxy proshares short vix short-term futures etf ideas$svxy $bac $gmcr $ziop #svxy #stocks #nasdaq
2015-06-04: dodgx dodge & cox stock fund prev close$dodgx $fkinx $bac $lb #dodgx #finance #investing
2015-06-06: rt AT_USER a rise in interest rates could finally help bank stocks break out of their seven-year funk. $bac $w…
2015-06-07: agg ishares barclays aggregate bond fund ask size $agg $tbt $sh $bac #agg #nasdaq #tradeideas
2015-06-08: gild gilead sciences, inc. eod data$gild $bac $vz $xlb #gild #finance #investing|bac bank of america corp. ask$bac $mtsl $bcli $xlb #bac #finance #stock|canbk.in canara bank stock forum$canbk.in $bac
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|slb schlumberger ltd. current price$slb $nsm $bac $no | [
"Rise",
"Fall"
]
| 0 |
aclsm18819 | Given the data and tweets, could you project whether the closing price of $bp will grow or shrink at 2015-06-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.4,0.6,-0.5,0.4,0.4,0.9,1.4,1.5,1.6,1.8,1.6
2015-05-28,0.1,0.1,-0.7,-0.6,-0.6,1.3,1.7,1.9,2.0,2.3,2.2
2015-05-29,-0.1,0.6,-0.6,-0.2,-0.2,0.8,1.5,2.1,2.1,2.3,2.3
2015-06-01,0.6,0.7,-0.7,-1.2,-1.2,1.3,2.3,3.0,3.2,3.4,3.5
2015-06-02,-0.6,0.5,-0.6,1.3,1.3,-0.1,0.8,1.5,1.7,2.0,2.1
2015-06-03,0.7,0.9,-0.0,-0.7,-0.7,0.3,1.3,1.9,2.2,2.5,2.7
2015-06-04,1.5,1.5,-0.3,-1.5,-1.5,1.3,2.4,3.1,3.5,3.8,4.0
2015-06-05,-1.1,0.7,-1.3,-0.1,-0.1,1.0,2.0,2.9,3.5,3.7,4.0
2015-06-08,-0.1,0.5,-0.3,-0.1,-0.1,0.9,1.6,2.6,3.3,3.6,3.9
2015-06-09,-0.1,0.5,-0.7,0.0,0.0,0.4,1.3,2.2,3.0,3.3,3.7
2015-05-27: bp p.l.c. common stock $bp 41.63 n/a% 4:02pm |bp bp amoco plc message board posts$bp $wmt $amzn $dxj #bp #finance #share
2015-05-28: dba powershares db multi-sector commodity trust agriculture fund financials$dba $bp $gdx $brwc #dba #share…|the energy world today through four integrated energy companies $bp $rds.a $ypf $uso
2015-05-31: goog google inc. - class c company info$goog $gs $tbio $bp #goog #stocks #nasdaq
2015-06-07: rt AT_USER former $bp exec not guilty in bp oil spill probe
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.4,0.6,-0.5,0.4,0.4,0.9,1.4,1.5,1.6,1.8,1.6
2015-05-28,0.1,0.1,-0.7,-0.6,-0.6,1.3,1.7,1.9,2.0,2.3,2.2
2015-05-29,-0.1,0.6,-0.6,-0.2,-0.2,0.8,1.5,2.1,2.1,2.3,2.3
2015-06-01,0.6,0.7,-0.7,-1.2,-1.2,1.3,2.3,3.0,3.2,3.4,3.5
2015-06-02,-0.6,0.5,-0.6,1.3,1.3,-0.1,0.8,1.5,1.7,2.0,2.1
2015-06-03,0.7,0.9,-0.0,-0.7,-0.7,0.3,1.3,1.9,2.2,2.5,2.7
2015-06-04,1.5,1.5,-0.3,-1.5,-1.5,1.3,2.4,3.1,3.5,3.8,4.0
2015-06-05,-1.1,0.7,-1.3,-0.1,-0.1,1.0,2.0,2.9,3.5,3.7,4.0
2015-06-08,-0.1,0.5,-0.3,-0.1,-0.1,0.9,1.6,2.6,3.3,3.6,3.9
2015-06-09,-0.1,0.5,-0.7,0.0,0.0,0.4,1.3,2.2,3.0,3.3,3.7
2015-05-27: bp p.l.c. common stock $bp 41.63 n/a% 4:02pm |bp bp amoco plc message board posts$bp $wmt $amzn $dxj #bp #finance #share
2015-05-28: dba powershares db multi-sector commodity trust agriculture fund financials$dba $bp $gdx $brwc #dba #share…|the energy world today through four integrated energy companies $bp $rds.a $ypf $uso
2015-05-31: goog google inc. - class c company info$goog $gs $tbio $bp #goog #stocks #nasdaq
2015-06-07: rt AT_USER former $bp exec not guilty in bp oil spill probe | [
"Rise",
"Fall"
]
| 0 |
aclsm18820 | Reflect on the provided data and tweets to anticipate if the closing price of $un is going to increase or decrease at 2015-06-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.4,0.2,-1.4,1.5,1.5,0.3,0.7,0.7,0.7,1.2,1.4
2015-05-28,0.4,0.4,-0.4,-0.0,-0.0,0.1,0.7,0.7,0.7,1.2,1.4
2015-05-29,0.6,0.9,-0.4,-0.9,-0.9,0.5,1.4,1.7,1.5,1.9,2.2
2015-06-01,0.6,0.7,-0.5,-0.7,-0.7,0.8,1.7,2.1,2.1,2.4,2.8
2015-06-02,-0.0,0.3,-0.7,-0.7,-0.7,1.3,2.1,2.5,2.6,2.9,3.3
2015-06-03,0.5,0.7,-0.1,1.3,1.3,-0.2,0.5,1.1,1.2,1.3,1.8
2015-06-04,0.3,1.8,-0.1,-1.0,-1.0,0.4,1.2,1.9,2.1,2.2,2.7
2015-06-05,0.6,0.6,-0.7,-1.8,-1.8,1.6,2.5,3.3,3.8,3.8,4.3
2015-06-08,-0.3,0.4,-0.7,-0.1,-0.1,1.3,2.2,3.1,3.6,3.7,4.1
2015-06-09,-0.1,0.4,-0.9,-0.2,-0.2,1.1,2.1,3.0,3.5,3.7,4.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.4,0.2,-1.4,1.5,1.5,0.3,0.7,0.7,0.7,1.2,1.4
2015-05-28,0.4,0.4,-0.4,-0.0,-0.0,0.1,0.7,0.7,0.7,1.2,1.4
2015-05-29,0.6,0.9,-0.4,-0.9,-0.9,0.5,1.4,1.7,1.5,1.9,2.2
2015-06-01,0.6,0.7,-0.5,-0.7,-0.7,0.8,1.7,2.1,2.1,2.4,2.8
2015-06-02,-0.0,0.3,-0.7,-0.7,-0.7,1.3,2.1,2.5,2.6,2.9,3.3
2015-06-03,0.5,0.7,-0.1,1.3,1.3,-0.2,0.5,1.1,1.2,1.3,1.8
2015-06-04,0.3,1.8,-0.1,-1.0,-1.0,0.4,1.2,1.9,2.1,2.2,2.7
2015-06-05,0.6,0.6,-0.7,-1.8,-1.8,1.6,2.5,3.3,3.8,3.8,4.3
2015-06-08,-0.3,0.4,-0.7,-0.1,-0.1,1.3,2.2,3.1,3.6,3.7,4.1
2015-06-09,-0.1,0.4,-0.9,-0.2,-0.2,1.1,2.1,3.0,3.5,3.7,4.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm18821 | Assess the data and tweets to estimate whether the closing price of $pep will escalate or deflate at 2015-06-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.4,0.2,-0.7,0.6,0.6,0.3,0.8,0.4,0.0,-0.2,-0.1
2015-05-28,-0.5,0.3,-1.2,0.7,0.7,-0.5,0.2,-0.2,-0.5,-0.9,-0.8
2015-05-29,0.8,0.8,-0.5,-0.6,-0.6,-0.0,0.7,0.6,0.2,-0.2,-0.2
2015-06-01,0.6,0.6,-0.3,-0.5,-0.5,0.4,0.9,1.0,0.7,0.3,0.3
2015-06-02,-0.4,0.3,-0.7,0.1,0.1,0.3,0.7,0.9,0.6,0.3,0.2
2015-06-03,0.5,0.7,-0.2,-0.8,-0.0,0.3,0.5,0.9,0.7,0.4,0.2
2015-06-04,0.9,1.6,-0.0,-1.2,-1.2,1.1,1.4,2.1,1.9,1.7,1.4
2015-06-05,0.9,1.0,-0.2,-1.2,-1.2,1.7,2.3,3.0,3.0,2.8,2.5
2015-06-08,0.5,0.6,-0.1,-0.2,-0.2,1.4,2.2,2.9,3.1,2.9,2.7
2015-06-09,-0.3,0.3,-0.4,0.2,0.2,0.7,1.7,2.3,2.7,2.6,2.4
2015-06-07: rt AT_USER our stock alerts gained over 1300% in less than 3 months! see our new picks: $coke $pep $dps
2015-06-08: ijjp ijj corp. exchange$ijjp $pep $yrcw $nflx #ijjp #finance #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.4,0.2,-0.7,0.6,0.6,0.3,0.8,0.4,0.0,-0.2,-0.1
2015-05-28,-0.5,0.3,-1.2,0.7,0.7,-0.5,0.2,-0.2,-0.5,-0.9,-0.8
2015-05-29,0.8,0.8,-0.5,-0.6,-0.6,-0.0,0.7,0.6,0.2,-0.2,-0.2
2015-06-01,0.6,0.6,-0.3,-0.5,-0.5,0.4,0.9,1.0,0.7,0.3,0.3
2015-06-02,-0.4,0.3,-0.7,0.1,0.1,0.3,0.7,0.9,0.6,0.3,0.2
2015-06-03,0.5,0.7,-0.2,-0.8,-0.0,0.3,0.5,0.9,0.7,0.4,0.2
2015-06-04,0.9,1.6,-0.0,-1.2,-1.2,1.1,1.4,2.1,1.9,1.7,1.4
2015-06-05,0.9,1.0,-0.2,-1.2,-1.2,1.7,2.3,3.0,3.0,2.8,2.5
2015-06-08,0.5,0.6,-0.1,-0.2,-0.2,1.4,2.2,2.9,3.1,2.9,2.7
2015-06-09,-0.3,0.3,-0.4,0.2,0.2,0.7,1.7,2.3,2.7,2.6,2.4
2015-06-07: rt AT_USER our stock alerts gained over 1300% in less than 3 months! see our new picks: $coke $pep $dps
2015-06-08: ijjp ijj corp. exchange$ijjp $pep $yrcw $nflx #ijjp #finance #nasdaq | [
"Rise",
"Fall"
]
| 0 |
aclsm18822 | Utilize the data and tweets at hand to foresee if the closing price of $ul will elevate or diminish at 2015-06-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.1,0.1,-1.3,1.4,1.4,0.1,0.3,-0.3,-0.7,-0.4,-0.4
2015-05-28,0.2,0.2,-0.5,0.0,0.0,-0.1,0.3,-0.1,-0.6,-0.4,-0.4
2015-05-29,0.6,0.7,-0.5,-0.9,-0.9,0.4,1.0,0.9,0.3,0.4,0.5
2015-06-01,0.7,0.8,-0.6,-0.9,-0.9,0.9,1.6,1.7,1.1,1.2,1.3
2015-06-02,-0.1,0.3,-0.7,-0.3,-0.3,1.1,1.7,1.9,1.4,1.3,1.6
2015-06-03,0.5,0.6,-0.2,1.2,1.2,-0.3,0.3,0.6,0.3,0.1,0.3
2015-06-04,0.1,1.3,-0.2,-0.7,-0.7,0.1,0.8,1.3,1.1,0.7,0.9
2015-06-05,0.5,0.6,-0.4,-2.1,-2.1,1.7,2.4,3.1,3.2,2.8,2.9
2015-06-08,-0.0,0.4,-0.5,-0.1,-0.1,1.4,2.2,2.9,3.1,2.8,2.9
2015-06-09,-0.1,0.2,-0.8,-0.1,-0.1,1.1,2.0,2.7,3.1,2.8,2.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.1,0.1,-1.3,1.4,1.4,0.1,0.3,-0.3,-0.7,-0.4,-0.4
2015-05-28,0.2,0.2,-0.5,0.0,0.0,-0.1,0.3,-0.1,-0.6,-0.4,-0.4
2015-05-29,0.6,0.7,-0.5,-0.9,-0.9,0.4,1.0,0.9,0.3,0.4,0.5
2015-06-01,0.7,0.8,-0.6,-0.9,-0.9,0.9,1.6,1.7,1.1,1.2,1.3
2015-06-02,-0.1,0.3,-0.7,-0.3,-0.3,1.1,1.7,1.9,1.4,1.3,1.6
2015-06-03,0.5,0.6,-0.2,1.2,1.2,-0.3,0.3,0.6,0.3,0.1,0.3
2015-06-04,0.1,1.3,-0.2,-0.7,-0.7,0.1,0.8,1.3,1.1,0.7,0.9
2015-06-05,0.5,0.6,-0.4,-2.1,-2.1,1.7,2.4,3.1,3.2,2.8,2.9
2015-06-08,-0.0,0.4,-0.5,-0.1,-0.1,1.4,2.2,2.9,3.1,2.8,2.9
2015-06-09,-0.1,0.2,-0.8,-0.1,-0.1,1.1,2.0,2.7,3.1,2.8,2.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm18823 | With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2015-06-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.6,0.5,-1.0,0.8,0.8,0.4,0.6,0.8,0.8,0.2,-0.4
2015-05-28,-0.4,0.3,-0.5,0.4,0.4,-0.3,0.3,0.3,0.4,-0.1,-0.7
2015-05-29,-1.7,0.4,-2.3,2.0,2.0,-2.0,-1.5,-1.6,-1.4,-1.8,-2.5
2015-06-01,0.2,1.6,-0.7,-0.2,-0.2,-1.3,-1.2,-1.4,-1.1,-1.4,-2.0
2015-06-02,0.3,0.4,-0.7,-0.8,-0.8,-0.1,-0.3,-0.5,-0.3,-0.4,-1.1
2015-06-03,0.4,0.8,-0.2,0.2,0.2,0.0,-0.6,-0.6,-0.6,-0.6,-1.1
2015-06-04,0.8,1.2,-0.3,-1.5,-1.5,1.5,0.8,0.9,0.9,0.9,0.5
2015-06-05,0.6,0.7,-0.3,-0.8,-0.8,1.7,1.4,1.7,1.6,1.7,1.4
2015-06-08,0.0,0.5,-0.2,-0.2,-0.2,1.2,1.5,1.7,1.7,1.9,1.7
2015-06-09,0.2,0.8,-0.2,-0.1,-0.1,0.8,1.6,1.6,1.6,1.8,1.8
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|rt rt whaleoptions: #unusualoptionsactivity 5/26: $swks $cag $trn $ccj $ctl $gpro $bmy $mrk $kors $twtr $hzn
2015-05-28: merck & co $mrk shares climb 0.34% to $59.66
2015-05-29: our pick on $vgtl closed up 28.57% yesterday & saw it's highest volume in 10 years! big news: #breakout $insy $mrk|mrk merck & co., inc. 52wk high$mrk $ua $vrx $ewh #mrk #share #stocks
2015-05-30: bristol’s shares take hit from cancer-drug results - wsj $bmy $mrk |$tsro $mrk:tesaro and merck to collaborate on a combination study of ...:|rt AT_USER #asco15 $mrk keytruda very impressive data in m
2015-05-31: #asco15 AT_USER most exciting data so far$bmy opdivo hcc$mrk keytruda mmr-deficient|lookn4wins: dxj wisdom tree japan hedged equity e.p.s.$dxj $vz $fcx $mrk #dxj #stocks #… |immuno-onc combinations: t
2015-06-01: rt AT_USER can the nosebleed-high prices of cancer drugs ever be contained? #asco15 $bmy $mrk $nvs|the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd |rt AT_USE
2015-06-02: bsx boston scientific corp. quotes$bsx $mrk $brcm $shak #bsx #tradeideas #share|AT_USER $mrk your tweet has been featured on market parse, for iphone. |weekly s&p100 #stocks performance $lly $ebay
2015-06-03: rt AT_USER $cldx cdx-011 glemba (triple neg breast cancer) could be ~$400-500m market in the us per jefferies call $mrk $shpg $rhhby
2015-06-04: our penny stock alerts gained over 3400% for subscribers in 7 months! see our new picks: #breakout $insy $mrk
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf
2015-06-08: $celg $mrk as suitor|$celg heating up that $mrk rumor has some legs|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: #stocks $mrk $lgnd
2015-06-09: f ford motor co. % change$f $tasr $xom $mrk #f #stocks #share|mrk merck & co., inc. bid size$mrk $fb $mrk $cvx #mrk #share #nasdaq|rt AT_USER hjoe hangover joe's holding corp. bid size$hjoe $bad.t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.6,0.5,-1.0,0.8,0.8,0.4,0.6,0.8,0.8,0.2,-0.4
2015-05-28,-0.4,0.3,-0.5,0.4,0.4,-0.3,0.3,0.3,0.4,-0.1,-0.7
2015-05-29,-1.7,0.4,-2.3,2.0,2.0,-2.0,-1.5,-1.6,-1.4,-1.8,-2.5
2015-06-01,0.2,1.6,-0.7,-0.2,-0.2,-1.3,-1.2,-1.4,-1.1,-1.4,-2.0
2015-06-02,0.3,0.4,-0.7,-0.8,-0.8,-0.1,-0.3,-0.5,-0.3,-0.4,-1.1
2015-06-03,0.4,0.8,-0.2,0.2,0.2,0.0,-0.6,-0.6,-0.6,-0.6,-1.1
2015-06-04,0.8,1.2,-0.3,-1.5,-1.5,1.5,0.8,0.9,0.9,0.9,0.5
2015-06-05,0.6,0.7,-0.3,-0.8,-0.8,1.7,1.4,1.7,1.6,1.7,1.4
2015-06-08,0.0,0.5,-0.2,-0.2,-0.2,1.2,1.5,1.7,1.7,1.9,1.7
2015-06-09,0.2,0.8,-0.2,-0.1,-0.1,0.8,1.6,1.6,1.6,1.8,1.8
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|rt rt whaleoptions: #unusualoptionsactivity 5/26: $swks $cag $trn $ccj $ctl $gpro $bmy $mrk $kors $twtr $hzn
2015-05-28: merck & co $mrk shares climb 0.34% to $59.66
2015-05-29: our pick on $vgtl closed up 28.57% yesterday & saw it's highest volume in 10 years! big news: #breakout $insy $mrk|mrk merck & co., inc. 52wk high$mrk $ua $vrx $ewh #mrk #share #stocks
2015-05-30: bristol’s shares take hit from cancer-drug results - wsj $bmy $mrk |$tsro $mrk:tesaro and merck to collaborate on a combination study of ...:|rt AT_USER #asco15 $mrk keytruda very impressive data in m
2015-05-31: #asco15 AT_USER most exciting data so far$bmy opdivo hcc$mrk keytruda mmr-deficient|lookn4wins: dxj wisdom tree japan hedged equity e.p.s.$dxj $vz $fcx $mrk #dxj #stocks #… |immuno-onc combinations: t
2015-06-01: rt AT_USER can the nosebleed-high prices of cancer drugs ever be contained? #asco15 $bmy $mrk $nvs|the "stock options 101" hd video package is 100% free. $wfm $ko $mrk $bmgp $spg $mnkd |rt AT_USE
2015-06-02: bsx boston scientific corp. quotes$bsx $mrk $brcm $shak #bsx #tradeideas #share|AT_USER $mrk your tweet has been featured on market parse, for iphone. |weekly s&p100 #stocks performance $lly $ebay
2015-06-03: rt AT_USER $cldx cdx-011 glemba (triple neg breast cancer) could be ~$400-500m market in the us per jefferies call $mrk $shpg $rhhby
2015-06-04: our penny stock alerts gained over 3400% for subscribers in 7 months! see our new picks: #breakout $insy $mrk
2015-06-06: roche on the wrong side for once in shifting analyst forecasts $ibb $rhhbf $rhhby $vrtx $mrk $nvs $gild $atvbf
2015-06-08: $celg $mrk as suitor|$celg heating up that $mrk rumor has some legs|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: #stocks $mrk $lgnd
2015-06-09: f ford motor co. % change$f $tasr $xom $mrk #f #stocks #share|mrk merck & co., inc. bid size$mrk $fb $mrk $cvx #mrk #share #nasdaq|rt AT_USER hjoe hangover joe's holding corp. bid size$hjoe $bad.t | [
"Rise",
"Fall"
]
| 0 |
aclsm18824 | Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2015-06-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.7,0.4,-2.0,1.4,1.4,-0.9,-0.7,-0.7,-0.6,-0.4,-1.2
2015-05-28,0.2,0.8,-0.4,-0.6,-0.6,-0.4,-0.1,-0.1,-0.1,0.3,-0.5
2015-05-29,-0.9,0.6,-1.4,-0.7,-0.7,0.3,0.6,0.6,0.6,1.0,0.4
2015-06-01,0.2,0.4,-0.9,-0.6,-0.6,0.9,1.0,1.1,1.1,1.5,1.1
2015-06-02,1.3,1.4,-0.1,-1.9,-1.9,2.4,2.7,2.9,2.9,3.2,3.1
2015-06-03,0.5,0.6,-0.8,-0.0,-0.0,1.6,2.3,2.7,2.8,3.0,3.2
2015-06-04,1.3,2.0,-0.9,-2.9,-2.9,3.3,4.6,5.3,5.6,5.7,6.2
2015-06-05,-0.2,0.8,-0.5,-0.5,-0.5,2.6,4.6,5.4,5.8,6.0,6.5
2015-06-08,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.9,5.8,6.3,6.6,7.2
2015-06-09,0.2,1.2,-0.5,0.8,0.8,0.7,3.4,4.5,5.2,5.5,5.9
2015-05-27: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-06-04: fxc.l ishares china large cap ucits etf % change$fxc.l $fv $fxc.l $tsm #fxc.l #stocks #stocks
2015-06-09: tsm taiwan semiconductor mfg change$tsm $ashr $spxs $emc #tsm #pennystocks #invest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.7,0.4,-2.0,1.4,1.4,-0.9,-0.7,-0.7,-0.6,-0.4,-1.2
2015-05-28,0.2,0.8,-0.4,-0.6,-0.6,-0.4,-0.1,-0.1,-0.1,0.3,-0.5
2015-05-29,-0.9,0.6,-1.4,-0.7,-0.7,0.3,0.6,0.6,0.6,1.0,0.4
2015-06-01,0.2,0.4,-0.9,-0.6,-0.6,0.9,1.0,1.1,1.1,1.5,1.1
2015-06-02,1.3,1.4,-0.1,-1.9,-1.9,2.4,2.7,2.9,2.9,3.2,3.1
2015-06-03,0.5,0.6,-0.8,-0.0,-0.0,1.6,2.3,2.7,2.8,3.0,3.2
2015-06-04,1.3,2.0,-0.9,-2.9,-2.9,3.3,4.6,5.3,5.6,5.7,6.2
2015-06-05,-0.2,0.8,-0.5,-0.5,-0.5,2.6,4.6,5.4,5.8,6.0,6.5
2015-06-08,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.9,5.8,6.3,6.6,7.2
2015-06-09,0.2,1.2,-0.5,0.8,0.8,0.7,3.4,4.5,5.2,5.5,5.9
2015-05-27: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-06-04: fxc.l ishares china large cap ucits etf % change$fxc.l $fv $fxc.l $tsm #fxc.l #stocks #stocks
2015-06-09: tsm taiwan semiconductor mfg change$tsm $ashr $spxs $emc #tsm #pennystocks #invest | [
"Rise",
"Fall"
]
| 0 |
aclsm18825 | Reflect on the provided data and tweets to anticipate if the closing price of $abbv is going to increase or decrease at 2015-06-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.9,0.9,-1.2,1.9,1.9,-1.9,-2.2,-2.7,-3.1,-3.1,-3.7
2015-05-28,-0.1,0.1,-1.2,0.1,0.1,-1.6,-2.0,-2.5,-3.1,-3.0,-3.6
2015-05-29,0.9,1.4,-0.3,-1.3,-1.3,0.0,-0.6,-1.0,-1.6,-1.6,-2.1
2015-06-01,-0.2,0.5,-1.0,0.5,0.5,-0.1,-1.0,-1.4,-1.9,-2.1,-2.4
2015-06-02,0.1,0.9,-0.4,-0.5,-0.5,0.6,-0.4,-0.8,-1.3,-1.5,-1.7
2015-06-03,-0.2,0.4,-0.6,0.6,0.6,-0.1,-0.7,-1.1,-1.7,-2.1,-2.1
2015-06-04,-1.3,0.7,-1.3,0.6,0.6,-0.8,-1.1,-1.5,-2.0,-2.5,-2.6
2015-06-05,-0.6,0.5,-1.2,-0.0,-0.0,-0.5,-0.8,-1.4,-1.8,-2.4,-2.4
2015-06-08,0.1,0.6,-0.4,0.6,0.6,-0.8,-1.1,-1.7,-2.2,-2.7,-2.9
2015-06-09,-0.2,0.6,-0.2,-0.2,-0.2,-0.3,-0.7,-1.4,-1.8,-2.4,-2.6
2015-05-27: rt AT_USER abbvie ramps up share buybacks after closing pharmacyclics deal #premarket $abbv|new sec filing for $abbv filed a moment ago:
2015-05-28: and another all time high for galapagos at 49 eur. company is worth 1.9 billion eur now. nice. $glpg $jnj $abbv #ra #filgotinib|ewt taiwan ishares yield$ewt $tasr $celg $abbv #ewt #stockmarket #share|
2015-05-29: caf morgan stanley a share fund last price$caf $abbv $fv $gevo #caf #share #stocks
2015-05-30: abbv abbvie inc. shares$abbv $gpro $le $myec #abbv #tradeideas #nasdaq|cef central fund of canada ltd. market cap$cef $pcln $abbv $smn #cef #pennystocks #share
2015-05-31: fb facebook, inc. last trade$fb $iau $abbv $xlu #fb #pennystocks #stockmarket|nrf northstar realty finance corp. filings$nrf $dust $aet $abbv #nrf #stocks #stockmarket
2015-06-01: rt AT_USER creditsuisse: immuno-oncology opportunity expandsfurther at #asco15 $bmy $jnj $abbv $pfe $azn $mrk full note
2015-06-02: weekly s&p100 #stocks performance $lly $ebay $oxy $mrk $abbv $gild $dow $cmcsa $sbux $intc $gm $mdlz $dd more@ |$luv $abbv $lly $eric:hot stocks buzz: southwest airlines, (nyse:luv), abbvie, (nys
2015-06-03: rt AT_USER $abbv files citizen petition, presses #fda for distinct #biosimilar labeling.
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures |abbv abbvie inc. bid size$abbv $payc $aal $jpm #abbv #invest #finance
2015-06-08: active stock news: $pfe $abbv $bll|abbv abbvie inc. ask$abbv $gbgm $jaso $jnug #abbv #stock #tradeideas|ge general electric co. 52wk high$ge $srpt $abbv $ntri #ge #investing #nasdaq
2015-06-09: this technology could disrupt u.s. pharma stocks, credit suisse says $abbv $jnj $lly via AT_USER|rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.9,0.9,-1.2,1.9,1.9,-1.9,-2.2,-2.7,-3.1,-3.1,-3.7
2015-05-28,-0.1,0.1,-1.2,0.1,0.1,-1.6,-2.0,-2.5,-3.1,-3.0,-3.6
2015-05-29,0.9,1.4,-0.3,-1.3,-1.3,0.0,-0.6,-1.0,-1.6,-1.6,-2.1
2015-06-01,-0.2,0.5,-1.0,0.5,0.5,-0.1,-1.0,-1.4,-1.9,-2.1,-2.4
2015-06-02,0.1,0.9,-0.4,-0.5,-0.5,0.6,-0.4,-0.8,-1.3,-1.5,-1.7
2015-06-03,-0.2,0.4,-0.6,0.6,0.6,-0.1,-0.7,-1.1,-1.7,-2.1,-2.1
2015-06-04,-1.3,0.7,-1.3,0.6,0.6,-0.8,-1.1,-1.5,-2.0,-2.5,-2.6
2015-06-05,-0.6,0.5,-1.2,-0.0,-0.0,-0.5,-0.8,-1.4,-1.8,-2.4,-2.4
2015-06-08,0.1,0.6,-0.4,0.6,0.6,-0.8,-1.1,-1.7,-2.2,-2.7,-2.9
2015-06-09,-0.2,0.6,-0.2,-0.2,-0.2,-0.3,-0.7,-1.4,-1.8,-2.4,-2.6
2015-05-27: rt AT_USER abbvie ramps up share buybacks after closing pharmacyclics deal #premarket $abbv|new sec filing for $abbv filed a moment ago:
2015-05-28: and another all time high for galapagos at 49 eur. company is worth 1.9 billion eur now. nice. $glpg $jnj $abbv #ra #filgotinib|ewt taiwan ishares yield$ewt $tasr $celg $abbv #ewt #stockmarket #share|
2015-05-29: caf morgan stanley a share fund last price$caf $abbv $fv $gevo #caf #share #stocks
2015-05-30: abbv abbvie inc. shares$abbv $gpro $le $myec #abbv #tradeideas #nasdaq|cef central fund of canada ltd. market cap$cef $pcln $abbv $smn #cef #pennystocks #share
2015-05-31: fb facebook, inc. last trade$fb $iau $abbv $xlu #fb #pennystocks #stockmarket|nrf northstar realty finance corp. filings$nrf $dust $aet $abbv #nrf #stocks #stockmarket
2015-06-01: rt AT_USER creditsuisse: immuno-oncology opportunity expandsfurther at #asco15 $bmy $jnj $abbv $pfe $azn $mrk full note
2015-06-02: weekly s&p100 #stocks performance $lly $ebay $oxy $mrk $abbv $gild $dow $cmcsa $sbux $intc $gm $mdlz $dd more@ |$luv $abbv $lly $eric:hot stocks buzz: southwest airlines, (nyse:luv), abbvie, (nys
2015-06-03: rt AT_USER $abbv files citizen petition, presses #fda for distinct #biosimilar labeling.
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures |abbv abbvie inc. bid size$abbv $payc $aal $jpm #abbv #invest #finance
2015-06-08: active stock news: $pfe $abbv $bll|abbv abbvie inc. ask$abbv $gbgm $jaso $jnug #abbv #stock #tradeideas|ge general electric co. 52wk high$ge $srpt $abbv $ntri #ge #investing #nasdaq
2015-06-09: this technology could disrupt u.s. pharma stocks, credit suisse says $abbv $jnj $lly via AT_USER|rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ | [
"Rise",
"Fall"
]
| 0 |
aclsm18826 | Examine the data and tweets to deduce if the closing price of $orcl will boost or lower at 2015-06-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.4,0.2,-1.7,1.9,1.9,-0.3,-0.1,-0.5,-0.3,-0.5,-0.7
2015-05-28,0.5,0.9,-0.5,-0.6,-0.6,0.1,0.5,0.3,0.2,0.2,-0.0
2015-05-29,0.7,0.8,-0.3,-0.8,-0.8,0.6,1.2,1.1,1.1,1.1,0.8
2015-06-01,0.1,0.6,-0.3,0.7,0.7,-0.2,0.4,0.4,0.3,0.4,0.2
2015-06-02,-0.4,0.7,-1.3,-0.2,-0.2,0.2,0.5,0.6,0.4,0.6,0.4
2015-06-03,-0.5,0.3,-0.9,0.6,0.6,-0.5,-0.2,0.0,-0.2,-0.0,-0.1
2015-06-04,-0.1,0.8,-0.6,-0.5,-0.5,-0.1,0.1,0.5,0.3,0.4,0.3
2015-06-05,0.0,0.5,-0.7,0.1,0.1,-0.0,-0.1,0.3,0.3,0.3,0.3
2015-06-08,1.6,1.8,-0.0,-1.6,-1.6,1.3,1.4,1.8,1.8,1.8,1.9
2015-06-09,0.7,0.7,-0.6,-0.1,-0.1,1.1,1.4,1.7,1.8,1.7,2.0
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-05-30: "AT_USER 05-31-15 trade plan $spy $qqq $iwm $p $mu $ebay $crm $feye $gpro $znga $orcl $yhoo $biib $bidu $x"
2015-05-31: orcl oracle corp. day low$orcl $jack $bac $amba #orcl #stocks #finance
2015-06-01: analysts give average recommendation of “buy” to oracle $orcl
2015-06-03: $orcl analysts give oracle corporation (nyse:orcl) a consensus price target of ...
2015-06-07: our stock alerts gained over 1300% in less than 3 months! see our new picks: $msft $orcl $vod
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|$orcl active, relative volume: 9.27, 1h, 4:00 am, #nyse $spy|$msft $ibm $orcl:new business models will b
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.4,0.2,-1.7,1.9,1.9,-0.3,-0.1,-0.5,-0.3,-0.5,-0.7
2015-05-28,0.5,0.9,-0.5,-0.6,-0.6,0.1,0.5,0.3,0.2,0.2,-0.0
2015-05-29,0.7,0.8,-0.3,-0.8,-0.8,0.6,1.2,1.1,1.1,1.1,0.8
2015-06-01,0.1,0.6,-0.3,0.7,0.7,-0.2,0.4,0.4,0.3,0.4,0.2
2015-06-02,-0.4,0.7,-1.3,-0.2,-0.2,0.2,0.5,0.6,0.4,0.6,0.4
2015-06-03,-0.5,0.3,-0.9,0.6,0.6,-0.5,-0.2,0.0,-0.2,-0.0,-0.1
2015-06-04,-0.1,0.8,-0.6,-0.5,-0.5,-0.1,0.1,0.5,0.3,0.4,0.3
2015-06-05,0.0,0.5,-0.7,0.1,0.1,-0.0,-0.1,0.3,0.3,0.3,0.3
2015-06-08,1.6,1.8,-0.0,-1.6,-1.6,1.3,1.4,1.8,1.8,1.8,1.9
2015-06-09,0.7,0.7,-0.6,-0.1,-0.1,1.1,1.4,1.7,1.8,1.7,2.0
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-05-30: "AT_USER 05-31-15 trade plan $spy $qqq $iwm $p $mu $ebay $crm $feye $gpro $znga $orcl $yhoo $biib $bidu $x"
2015-05-31: orcl oracle corp. day low$orcl $jack $bac $amba #orcl #stocks #finance
2015-06-01: analysts give average recommendation of “buy” to oracle $orcl
2015-06-03: $orcl analysts give oracle corporation (nyse:orcl) a consensus price target of ...
2015-06-07: our stock alerts gained over 1300% in less than 3 months! see our new picks: $msft $orcl $vod
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|$orcl active, relative volume: 9.27, 1h, 4:00 am, #nyse $spy|$msft $ibm $orcl:new business models will b | [
"Rise",
"Fall"
]
| 0 |
aclsm18827 | Reflect on the provided data and tweets to anticipate if the closing price of $pg is going to increase or decrease at 2015-06-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.2,0.7,-0.4,0.3,0.3,0.6,1.1,1.1,1.0,1.2,1.7
2015-05-28,0.1,0.2,-0.4,-0.1,-0.1,0.4,1.1,1.1,1.1,1.2,1.6
2015-05-29,1.0,1.1,-0.3,-1.2,-1.2,1.1,2.0,2.2,2.2,2.3,2.6
2015-06-01,-0.3,0.3,-0.7,0.6,0.6,0.2,1.1,1.4,1.5,1.5,1.9
2015-06-02,-0.1,0.2,-0.5,-0.4,-0.4,0.5,1.3,1.6,1.8,1.8,2.2
2015-06-03,0.4,0.5,-0.4,0.0,0.0,0.2,0.9,1.5,1.7,1.7,2.0
2015-06-04,0.3,0.9,-0.1,-0.5,-0.5,0.4,1.2,1.9,2.1,2.2,2.3
2015-06-05,0.8,0.9,-0.1,-0.9,-0.9,1.1,1.7,2.6,2.8,3.0,3.1
2015-06-08,-0.3,0.3,-0.8,0.4,0.4,0.5,1.1,1.9,2.3,2.5,2.6
2015-06-09,-1.2,0.5,-1.4,1.5,1.5,-1.0,-0.5,0.2,0.6,0.9,1.0
2015-05-27: $pg chatter out there that trian takes a stake|$pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia|"AT_USER 6719 $pg 5/29 79.5 c" finally a b
2015-05-28: achn achillion pharmaceuticals inc. bid$achn $pg.to $tmv $nflx #achn #nasdaq #pennystocks|$pg |$pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008.
2015-05-29: caf morgan stanley a share fund ask$caf $rpv $blta $pg #caf #invest #finance
2015-05-30: our pick on $vgtl closed up powerfully today! special update: $irdm $pg $kndi
2015-05-31: pg procter & gamble co. stock forum$pg $aer $nbix $wmih #pg #invest #tradeideas|rt xly consumer discretionary select sector spdr exchange$xly $teva $googl $pg #xly #pe… |$veev veeva. $27.12 $b
2015-06-01: $pg jun 79.50 call buy 4k for .59|tons of calls in jun $pg traded just now.
2015-06-02: pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $irdm $pg $kndi
2015-06-08: pre-market stocks roundup: $gm $pg $qunr $amkr|nnvc nanoviricides, inc. volume$nnvc $myec $pg $wfc #nnvc #stockmarket #pennystocks|pg procter & gamble co. stock forum$pg $fnma $tvix $gpro #pg #in
2015-06-09: mentioned last night today how with this market there is gotta be a interest in staples check them out $pg wow!
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.2,0.7,-0.4,0.3,0.3,0.6,1.1,1.1,1.0,1.2,1.7
2015-05-28,0.1,0.2,-0.4,-0.1,-0.1,0.4,1.1,1.1,1.1,1.2,1.6
2015-05-29,1.0,1.1,-0.3,-1.2,-1.2,1.1,2.0,2.2,2.2,2.3,2.6
2015-06-01,-0.3,0.3,-0.7,0.6,0.6,0.2,1.1,1.4,1.5,1.5,1.9
2015-06-02,-0.1,0.2,-0.5,-0.4,-0.4,0.5,1.3,1.6,1.8,1.8,2.2
2015-06-03,0.4,0.5,-0.4,0.0,0.0,0.2,0.9,1.5,1.7,1.7,2.0
2015-06-04,0.3,0.9,-0.1,-0.5,-0.5,0.4,1.2,1.9,2.1,2.2,2.3
2015-06-05,0.8,0.9,-0.1,-0.9,-0.9,1.1,1.7,2.6,2.8,3.0,3.1
2015-06-08,-0.3,0.3,-0.8,0.4,0.4,0.5,1.1,1.9,2.3,2.5,2.6
2015-06-09,-1.2,0.5,-1.4,1.5,1.5,-1.0,-0.5,0.2,0.6,0.9,1.0
2015-05-27: $pg chatter out there that trian takes a stake|$pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia|"AT_USER 6719 $pg 5/29 79.5 c" finally a b
2015-05-28: achn achillion pharmaceuticals inc. bid$achn $pg.to $tmv $nflx #achn #nasdaq #pennystocks|$pg |$pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008.
2015-05-29: caf morgan stanley a share fund ask$caf $rpv $blta $pg #caf #invest #finance
2015-05-30: our pick on $vgtl closed up powerfully today! special update: $irdm $pg $kndi
2015-05-31: pg procter & gamble co. stock forum$pg $aer $nbix $wmih #pg #invest #tradeideas|rt xly consumer discretionary select sector spdr exchange$xly $teva $googl $pg #xly #pe… |$veev veeva. $27.12 $b
2015-06-01: $pg jun 79.50 call buy 4k for .59|tons of calls in jun $pg traded just now.
2015-06-02: pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $irdm $pg $kndi
2015-06-08: pre-market stocks roundup: $gm $pg $qunr $amkr|nnvc nanoviricides, inc. volume$nnvc $myec $pg $wfc #nnvc #stockmarket #pennystocks|pg procter & gamble co. stock forum$pg $fnma $tvix $gpro #pg #in
2015-06-09: mentioned last night today how with this market there is gotta be a interest in staples check them out $pg wow! | [
"Rise",
"Fall"
]
| 0 |
aclsm18828 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2015-06-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,0.1,1.0,-0.3,0.1,0.1,0.5,0.4,0.1,-0.1,-0.7,-1.3
2015-05-28,1.5,1.7,-0.3,-2.2,-2.2,2.3,2.4,2.3,2.0,1.5,0.9
2015-05-29,0.5,1.2,-0.2,-0.8,-0.8,2.1,2.8,3.0,2.8,2.4,1.8
2015-06-01,0.6,1.0,-1.0,0.2,0.2,1.2,2.2,2.6,2.4,2.2,1.6
2015-06-02,-1.1,0.6,-1.3,0.7,0.7,0.0,1.2,1.7,1.6,1.5,0.9
2015-06-03,0.4,1.0,-0.5,0.1,0.1,-0.4,1.0,1.4,1.5,1.4,1.0
2015-06-04,0.0,1.1,-0.2,-0.9,-0.9,0.3,1.6,2.1,2.3,2.2,1.9
2015-06-05,-1.2,0.5,-1.3,0.7,0.7,-0.2,0.5,1.2,1.6,1.5,1.2
2015-06-08,-0.4,0.4,-0.4,0.1,0.1,-0.2,0.1,0.9,1.4,1.3,1.2
2015-06-09,-0.3,1.0,-0.4,0.7,0.7,-0.7,-0.7,0.1,0.6,0.6,0.6
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|event: we're hosting a $cat call at 11am est on their captive finance business AT_USER|sds proshares ultra s
2015-05-28: bidu baidu, inc. tick$bidu $cat $bidu $xlv #bidu #stocks #stock|mcd mckesson corp. volume$mcd $xlp $cat $zts #mcd #stocks #stockmarket
2015-05-29: gpro gopro, inc. eod data$gpro $cat $btdg $acwi #gpro #investing #nasdaq
2015-05-30: cat caterpillar, inc. stock message board$cat $gdx $baa $vrx #cat #stock #stockmarket|abm abm industries, inc. tick$abm $cat $intc $seac #abm #nasdaq #pennystocks
2015-05-31: cat caterpillar, inc. quotes$cat $bib $schd $eem #cat #nasdaq #investing|fix comfort systems u s a, inc. financials$fix $fxi $ibb $cat #fix #nasdaq #invest|hd home depot, inc. ask size$hd $fv $wfc $ca
2015-06-01: cien ciena corp. bid$cien $cat $dia $hou.to #cien #share #investing
2015-06-03: $xom news updated wednesday, june 3, 2015 12:11:12 pm $ifcr $avgo $ppch $cat
2015-06-04: rt AT_USER 10 most mentioned - last 6 hours: $hyp 17 $orb 12 $crack 8 $bet 7 $doged 6 $xrp 6 $cat 5 $super 4 $vrc 4 $max 4 #altcoi…
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt rt rt rt sigm sigma designs, inc. tick$sigm $cat $hack $twtr #sigm #nasdaq #tradeide… |rt sigm sigma designs, in
2015-06-08: xlp consumer staples select sector spdr p/e ratio$xlp $xly $cat $pjp #xlp #stock #tradeideas
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|rt AT_USER dow stocks oversold and breaking down $aa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,0.1,1.0,-0.3,0.1,0.1,0.5,0.4,0.1,-0.1,-0.7,-1.3
2015-05-28,1.5,1.7,-0.3,-2.2,-2.2,2.3,2.4,2.3,2.0,1.5,0.9
2015-05-29,0.5,1.2,-0.2,-0.8,-0.8,2.1,2.8,3.0,2.8,2.4,1.8
2015-06-01,0.6,1.0,-1.0,0.2,0.2,1.2,2.2,2.6,2.4,2.2,1.6
2015-06-02,-1.1,0.6,-1.3,0.7,0.7,0.0,1.2,1.7,1.6,1.5,0.9
2015-06-03,0.4,1.0,-0.5,0.1,0.1,-0.4,1.0,1.4,1.5,1.4,1.0
2015-06-04,0.0,1.1,-0.2,-0.9,-0.9,0.3,1.6,2.1,2.3,2.2,1.9
2015-06-05,-1.2,0.5,-1.3,0.7,0.7,-0.2,0.5,1.2,1.6,1.5,1.2
2015-06-08,-0.4,0.4,-0.4,0.1,0.1,-0.2,0.1,0.9,1.4,1.3,1.2
2015-06-09,-0.3,1.0,-0.4,0.7,0.7,-0.7,-0.7,0.1,0.6,0.6,0.6
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|event: we're hosting a $cat call at 11am est on their captive finance business AT_USER|sds proshares ultra s
2015-05-28: bidu baidu, inc. tick$bidu $cat $bidu $xlv #bidu #stocks #stock|mcd mckesson corp. volume$mcd $xlp $cat $zts #mcd #stocks #stockmarket
2015-05-29: gpro gopro, inc. eod data$gpro $cat $btdg $acwi #gpro #investing #nasdaq
2015-05-30: cat caterpillar, inc. stock message board$cat $gdx $baa $vrx #cat #stock #stockmarket|abm abm industries, inc. tick$abm $cat $intc $seac #abm #nasdaq #pennystocks
2015-05-31: cat caterpillar, inc. quotes$cat $bib $schd $eem #cat #nasdaq #investing|fix comfort systems u s a, inc. financials$fix $fxi $ibb $cat #fix #nasdaq #invest|hd home depot, inc. ask size$hd $fv $wfc $ca
2015-06-01: cien ciena corp. bid$cien $cat $dia $hou.to #cien #share #investing
2015-06-03: $xom news updated wednesday, june 3, 2015 12:11:12 pm $ifcr $avgo $ppch $cat
2015-06-04: rt AT_USER 10 most mentioned - last 6 hours: $hyp 17 $orb 12 $crack 8 $bet 7 $doged 6 $xrp 6 $cat 5 $super 4 $vrc 4 $max 4 #altcoi…
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt rt rt rt sigm sigma designs, inc. tick$sigm $cat $hack $twtr #sigm #nasdaq #tradeide… |rt sigm sigma designs, in
2015-06-08: xlp consumer staples select sector spdr p/e ratio$xlp $xly $cat $pjp #xlp #stock #tradeideas
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|rt AT_USER dow stocks oversold and breaking down $aa | [
"Rise",
"Fall"
]
| 0 |
aclsm18829 | Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2015-06-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,0.3,0.6,-0.5,0.2,0.2,0.4,0.1,-0.4,-0.8,-0.9,-1.3
2015-05-28,1.6,1.8,-0.3,-2.2,-1.4,1.3,1.4,1.0,0.6,0.5,0.1
2015-05-29,1.7,1.9,-0.1,-0.6,-0.6,1.3,1.9,1.6,1.2,1.0,0.7
2015-06-01,-0.4,0.7,-0.4,0.3,0.3,0.6,1.5,1.2,0.8,0.7,0.5
2015-06-02,0.0,0.7,-0.5,0.1,0.1,0.3,1.4,1.1,0.8,0.6,0.5
2015-06-03,-0.1,0.6,-0.6,0.2,0.2,-0.2,0.8,0.9,0.6,0.4,0.3
2015-06-04,-0.0,0.7,-0.3,-0.2,-0.2,-0.1,0.7,1.1,0.9,0.6,0.5
2015-06-05,0.4,0.6,-0.1,-0.8,-0.8,0.7,1.2,1.8,1.7,1.4,1.3
2015-06-08,0.7,0.8,-0.1,-0.2,-0.2,0.7,1.1,1.9,1.8,1.6,1.5
2015-06-09,0.8,0.9,-0.3,-0.6,-0.6,1.0,1.5,2.4,2.4,2.2,2.1
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailne
2015-05-28: mcd mckesson corp. volume$mcd $xlp $cat $zts #mcd #stocks #stockmarket
2015-05-29: ohgi one horizon group, inc. ask size$ohgi $tlt $mcd $ozrk #ohgi #pennystocks #nasdaq|rt AT_USER the "arches" are tarnished, but can shine again - deutsche bank's karen short #mcdonalds report. initia
2015-05-30: mcd mcdonalds corp. market cap$mcd $nflx $dal $fv #mcd #tradeideas #stocks|ashr db x-trackers harvest csi 300 china a-shares fund last trade$ashr $mcd $cvx $tna #ashr #share #stock|oxis petroleo brasi
2015-05-31: clf cliffs natural resources inc. ex-div date$clf $mcd $aks $bmy #clf #stock #invest|dis dalradian resources inc. ask size$dis $zeus $zeus $mcd #dis #nasdaq #finance|planned to go to $mcd, then workou
2015-06-01: $mcd:us why mcdonald's weakened transparency is a good thing #mcdonald's corp #sp500|$wmt $mcd $sbux $tgt:wal-mart (wmt), mcdonald's (mcd), starbucks (sbux) and target ...:|fxb currency shares briti
2015-06-02: mcd mcdonalds corp. day low$mcd $mlm $nke $fxi #mcd #invest #stockmarket|#dow #stocks $mcd mcdonalds daily:0.30% weekly:-2.8% ytd:3.58% trend:10 / 100
2015-06-06: $mcd vs. $sbux vs. $yum vs. $hlt compared across 9 critical measures
2015-06-08: rt AT_USER somehow i just don't equate lobster roll with $mcd |mcdonald's may global comparable sales down 0.3% $mcd|rt AT_USER #stocks to watch from the value line investment survey: $mcd $aapl
2015-06-09: $mcd - are orange hibiscus and pineapple cream the answer to pepsi and coca-cola's problems? |mcd medican enterprises, inc. 52wk low$mcd $dust $tr.to $xlp #mcd #finance #invest|abbv abbvie inc. ex-div
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,0.3,0.6,-0.5,0.2,0.2,0.4,0.1,-0.4,-0.8,-0.9,-1.3
2015-05-28,1.6,1.8,-0.3,-2.2,-1.4,1.3,1.4,1.0,0.6,0.5,0.1
2015-05-29,1.7,1.9,-0.1,-0.6,-0.6,1.3,1.9,1.6,1.2,1.0,0.7
2015-06-01,-0.4,0.7,-0.4,0.3,0.3,0.6,1.5,1.2,0.8,0.7,0.5
2015-06-02,0.0,0.7,-0.5,0.1,0.1,0.3,1.4,1.1,0.8,0.6,0.5
2015-06-03,-0.1,0.6,-0.6,0.2,0.2,-0.2,0.8,0.9,0.6,0.4,0.3
2015-06-04,-0.0,0.7,-0.3,-0.2,-0.2,-0.1,0.7,1.1,0.9,0.6,0.5
2015-06-05,0.4,0.6,-0.1,-0.8,-0.8,0.7,1.2,1.8,1.7,1.4,1.3
2015-06-08,0.7,0.8,-0.1,-0.2,-0.2,0.7,1.1,1.9,1.8,1.6,1.5
2015-06-09,0.8,0.9,-0.3,-0.6,-0.6,1.0,1.5,2.4,2.4,2.2,2.1
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailne
2015-05-28: mcd mckesson corp. volume$mcd $xlp $cat $zts #mcd #stocks #stockmarket
2015-05-29: ohgi one horizon group, inc. ask size$ohgi $tlt $mcd $ozrk #ohgi #pennystocks #nasdaq|rt AT_USER the "arches" are tarnished, but can shine again - deutsche bank's karen short #mcdonalds report. initia
2015-05-30: mcd mcdonalds corp. market cap$mcd $nflx $dal $fv #mcd #tradeideas #stocks|ashr db x-trackers harvest csi 300 china a-shares fund last trade$ashr $mcd $cvx $tna #ashr #share #stock|oxis petroleo brasi
2015-05-31: clf cliffs natural resources inc. ex-div date$clf $mcd $aks $bmy #clf #stock #invest|dis dalradian resources inc. ask size$dis $zeus $zeus $mcd #dis #nasdaq #finance|planned to go to $mcd, then workou
2015-06-01: $mcd:us why mcdonald's weakened transparency is a good thing #mcdonald's corp #sp500|$wmt $mcd $sbux $tgt:wal-mart (wmt), mcdonald's (mcd), starbucks (sbux) and target ...:|fxb currency shares briti
2015-06-02: mcd mcdonalds corp. day low$mcd $mlm $nke $fxi #mcd #invest #stockmarket|#dow #stocks $mcd mcdonalds daily:0.30% weekly:-2.8% ytd:3.58% trend:10 / 100
2015-06-06: $mcd vs. $sbux vs. $yum vs. $hlt compared across 9 critical measures
2015-06-08: rt AT_USER somehow i just don't equate lobster roll with $mcd |mcdonald's may global comparable sales down 0.3% $mcd|rt AT_USER #stocks to watch from the value line investment survey: $mcd $aapl
2015-06-09: $mcd - are orange hibiscus and pineapple cream the answer to pepsi and coca-cola's problems? |mcd medican enterprises, inc. 52wk low$mcd $dust $tr.to $xlp #mcd #finance #invest|abbv abbvie inc. ex-div | [
"Rise",
"Fall"
]
| 0 |
aclsm18830 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2015-06-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.9,0.1,-1.5,1.4,1.4,-0.8,-1.0,-0.9,-1.1,-1.5,-3.0
2015-05-28,0.7,1.1,-0.3,-1.1,-1.1,0.5,0.1,0.4,-0.0,-0.0,-1.6
2015-05-29,-0.5,0.8,-0.5,0.6,0.6,-0.3,-0.5,-0.2,-0.5,-0.3,-1.8
2015-06-01,-0.1,0.5,-1.1,0.4,0.4,-0.5,-0.8,-0.6,-0.8,-0.8,-1.8
2015-06-02,-0.2,0.5,-1.1,0.0,0.0,-0.3,-0.7,-0.7,-0.8,-0.9,-1.5
2015-06-03,-0.5,0.4,-0.9,1.3,1.3,-1.3,-1.6,-1.9,-1.9,-2.1,-2.4
2015-06-04,0.8,1.4,-0.4,-1.3,-1.3,0.2,-0.2,-0.5,-0.4,-0.7,-0.8
2015-06-05,0.6,0.9,-0.1,-0.9,-0.9,1.0,0.6,0.3,0.5,0.2,0.4
2015-06-08,0.5,0.8,-0.5,-0.8,-0.8,1.5,1.4,1.1,1.2,1.0,1.0
2015-06-09,-0.6,0.5,-1.5,0.5,0.5,0.7,0.9,0.6,0.6,0.6,0.5
2015-05-27: rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |polgarstocks: aapl apple, inc. chart$aapl $uup $amzn $ea #aapl #finance #stocks rea
2015-05-28: efa ishares msci eafe index fund market cap$efa $amzn $gene $opxa #efa #stockmarket #tradeideas|ewy facebook, inc. quotes$ewy $amzn $erhe $cvx #ewy #pennystocks #stockmarket|amazon's $amzn new free sa
2015-05-29: our pick on $vgtl closed up 28.57% yesterday & saw it's highest volume in 10 years! big news: $amzn $qcom $csco|ahs amn healthcare services, inc. shares$ahs $amzn $pbmd $ddd #ahs #stocks #stockma
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |cm.to centerpoint energy, inc. short sales$cm.to $eca.to $rdsh $amzn #cm.to #invest
2015-05-31: amzn inc. change$amzn $gdx $gme $mdy #amzn #pennystocks #pennystocks|amzn inc. current price$amzn $gdxj $brwc $ewa #amzn #stockmarket #stocks|$ngcg #new #hemp #infuse #water @ #amazon - via #otc #
2015-06-01: amzn inc. chart$amzn $qcom $jblu $hsba.l #amzn #stock #share|$amzn (10 day 15-30min) asc. wedge with 432.5 resistance. when the market gets nasty expect to get a good crack|$amzn:company shares of
2015-06-02: amzn inc. message board posts$amzn $uup $cos.to $eem #amzn #finance #investing|tlt ishares barclays 20+ year treasury bond fund eod data$tlt $vjet $amzn $nflx #tlt #invest #invest|gild gilead science
2015-06-03: fxe currency shares euro trust p/e ratio$fxe $dwti $act $amzn #fxe #nasdaq #invest|AT_USER your tweet about $amzn had a sentiment of 1 and was featured on market parse.
2015-06-04: rt rt gmcr keurig green mountain, inc. yield$gmcr $aal $googl $amzn #gmcr #finance #sha… |drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|$amzn - is wal-mart inc. stock a buy? |jnug
2015-06-06: rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $…
2015-06-07: $amzn #jeffbezos - next big thing ??? |altr altera corp. stock forum$altr $tna $trv $amzn #altr #invest #finance|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares
2015-06-08: rt AT_USER the 10 things in advertising you need to know today $fb $amzn $ua |bib proshares ultra nasdaq biotechnology investor opinions$bib $amzn $hack $qld #bib #nasdaq #pennystocks|wmt wal-mart s
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|AT_USER $amzn your tweet has been featured on market parse, for iphone. |ecig electronic cigarettes intl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.9,0.1,-1.5,1.4,1.4,-0.8,-1.0,-0.9,-1.1,-1.5,-3.0
2015-05-28,0.7,1.1,-0.3,-1.1,-1.1,0.5,0.1,0.4,-0.0,-0.0,-1.6
2015-05-29,-0.5,0.8,-0.5,0.6,0.6,-0.3,-0.5,-0.2,-0.5,-0.3,-1.8
2015-06-01,-0.1,0.5,-1.1,0.4,0.4,-0.5,-0.8,-0.6,-0.8,-0.8,-1.8
2015-06-02,-0.2,0.5,-1.1,0.0,0.0,-0.3,-0.7,-0.7,-0.8,-0.9,-1.5
2015-06-03,-0.5,0.4,-0.9,1.3,1.3,-1.3,-1.6,-1.9,-1.9,-2.1,-2.4
2015-06-04,0.8,1.4,-0.4,-1.3,-1.3,0.2,-0.2,-0.5,-0.4,-0.7,-0.8
2015-06-05,0.6,0.9,-0.1,-0.9,-0.9,1.0,0.6,0.3,0.5,0.2,0.4
2015-06-08,0.5,0.8,-0.5,-0.8,-0.8,1.5,1.4,1.1,1.2,1.0,1.0
2015-06-09,-0.6,0.5,-1.5,0.5,0.5,0.7,0.9,0.6,0.6,0.6,0.5
2015-05-27: rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |polgarstocks: aapl apple, inc. chart$aapl $uup $amzn $ea #aapl #finance #stocks rea
2015-05-28: efa ishares msci eafe index fund market cap$efa $amzn $gene $opxa #efa #stockmarket #tradeideas|ewy facebook, inc. quotes$ewy $amzn $erhe $cvx #ewy #pennystocks #stockmarket|amazon's $amzn new free sa
2015-05-29: our pick on $vgtl closed up 28.57% yesterday & saw it's highest volume in 10 years! big news: $amzn $qcom $csco|ahs amn healthcare services, inc. shares$ahs $amzn $pbmd $ddd #ahs #stocks #stockma
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |cm.to centerpoint energy, inc. short sales$cm.to $eca.to $rdsh $amzn #cm.to #invest
2015-05-31: amzn inc. change$amzn $gdx $gme $mdy #amzn #pennystocks #pennystocks|amzn inc. current price$amzn $gdxj $brwc $ewa #amzn #stockmarket #stocks|$ngcg #new #hemp #infuse #water @ #amazon - via #otc #
2015-06-01: amzn inc. chart$amzn $qcom $jblu $hsba.l #amzn #stock #share|$amzn (10 day 15-30min) asc. wedge with 432.5 resistance. when the market gets nasty expect to get a good crack|$amzn:company shares of
2015-06-02: amzn inc. message board posts$amzn $uup $cos.to $eem #amzn #finance #investing|tlt ishares barclays 20+ year treasury bond fund eod data$tlt $vjet $amzn $nflx #tlt #invest #invest|gild gilead science
2015-06-03: fxe currency shares euro trust p/e ratio$fxe $dwti $act $amzn #fxe #nasdaq #invest|AT_USER your tweet about $amzn had a sentiment of 1 and was featured on market parse.
2015-06-04: rt rt gmcr keurig green mountain, inc. yield$gmcr $aal $googl $amzn #gmcr #finance #sha… |drnk noho, inc. news$drnk $v $c $amzn #drnk #pennystocks #finance|$amzn - is wal-mart inc. stock a buy? |jnug
2015-06-06: rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $…
2015-06-07: $amzn #jeffbezos - next big thing ??? |altr altera corp. stock forum$altr $tna $trv $amzn #altr #invest #finance|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares
2015-06-08: rt AT_USER the 10 things in advertising you need to know today $fb $amzn $ua |bib proshares ultra nasdaq biotechnology investor opinions$bib $amzn $hack $qld #bib #nasdaq #pennystocks|wmt wal-mart s
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|AT_USER $amzn your tweet has been featured on market parse, for iphone. |ecig electronic cigarettes intl | [
"Rise",
"Fall"
]
| 0 |
aclsm18831 | Contemplate the data and tweets to guess whether the closing price of $intc will surge or decline at 2015-06-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.5,0.4,-1.7,1.8,1.8,-0.8,-1.4,-2.2,-2.3,-2.7,-2.9
2015-05-28,-0.8,0.4,-1.0,0.9,0.9,-1.3,-1.9,-2.7,-3.0,-3.4,-3.6
2015-05-29,-0.6,0.8,-0.7,1.3,1.3,-2.1,-2.7,-3.6,-3.9,-4.4,-4.7
2015-06-01,1.4,2.0,-0.7,-1.6,-1.6,-0.2,-0.9,-1.8,-2.3,-2.6,-3.0
2015-06-02,1.1,1.4,-0.4,-1.9,-1.9,1.8,1.0,0.2,-0.4,-0.6,-1.0
2015-06-03,1.3,1.6,-0.4,-1.6,-1.6,2.9,2.5,2.0,1.3,1.1,0.7
2015-06-04,0.6,1.3,-0.3,-1.3,-1.3,3.2,3.5,3.2,2.6,2.3,2.0
2015-06-05,1.4,1.4,-0.0,-1.5,-1.5,3.1,4.5,4.5,4.1,3.8,3.4
2015-06-08,1.6,2.1,-0.3,-1.7,-1.7,3.2,5.6,6.0,5.6,5.3,5.2
2015-06-09,0.3,1.3,-0.3,-0.2,-0.2,2.0,5.2,5.7,5.5,5.2,5.2
2015-05-27: mo altria group inc. stock forum$mo $intc $blta $intc #mo #pennystocks #share|project nanoxia, a german-designed desk with two high-end pcs inside $amd, $intc, $nvda, $fb |rt AT_USER pr: .AT_USER xpg
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|intc intel corp. stock forum$intc $slv $kors $pcln #intc #sh
2015-05-30: intc intel corp. ideas$intc $rig $sso $xlk #intc #invest #stock|intel assigned aa credit rating $intc |aet aetna, inc. open$aet $intc $tsla $fbiox #aet #finance #finance|our pick on $ppch gained as m
2015-05-31: iwc ishares russell microcap index fund filings$iwc $intc $vti $jnk #iwc #share #share|$intc chart: intc swing trade (brad reed may29,2015). |AT_USER your tweet about $intc had a sentiment of 2 and wa
2015-06-01: v visa inc. ex-div date$v $intc $dd $cpg.to #v #pennystocks #stockmarket|$intc - $atlr|rt AT_USER intel nears deal to buy altera for about $54 a share $intc $altr |intel corp. reiterated rating by s&
2015-06-02: please check the monthly stock recommendation powered by stocktradehome $intc: |vnq vanguard reit vipers bid$vnq $intc $v $yoku #vnq #tradeideas #stock|$intc:us ceo krzanich acclerates intel's shift f
2015-06-03: intc intel corp. prev close$intc $ung $lvs $vti #intc #pennystocks #stock
2015-06-04: pr: .AT_USER shows off its eye-catching gaming hardware $nvda, $intc, $atvi |ewj japan ishares message board posts$ewj $lqd $intc $ecig #ewj #stock #stockmarket|wynn wynn resorts ltd bid$wynn $intc $
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |twtr twitter, inc. ex-div date$twtr $tlt $intc $ibm #twtr #invest #invest
2015-06-08: tech takes on healthcare $intc #briankrzanich #intel $aapl $hdp|#dow #stocks $intc intel daily:-1.04% weekly:-7.21% ytd:-11.25% trend:26 / 100
2015-06-09: option millionaires: uranium-pinto-beans: $intc |ung united states natural gas fund ideas$ung $itub $intc $bah #ung #pennystocks #stockmarket|bsx boston scientific corp. yield$bsx $uwti $cnq.to $intc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.5,0.4,-1.7,1.8,1.8,-0.8,-1.4,-2.2,-2.3,-2.7,-2.9
2015-05-28,-0.8,0.4,-1.0,0.9,0.9,-1.3,-1.9,-2.7,-3.0,-3.4,-3.6
2015-05-29,-0.6,0.8,-0.7,1.3,1.3,-2.1,-2.7,-3.6,-3.9,-4.4,-4.7
2015-06-01,1.4,2.0,-0.7,-1.6,-1.6,-0.2,-0.9,-1.8,-2.3,-2.6,-3.0
2015-06-02,1.1,1.4,-0.4,-1.9,-1.9,1.8,1.0,0.2,-0.4,-0.6,-1.0
2015-06-03,1.3,1.6,-0.4,-1.6,-1.6,2.9,2.5,2.0,1.3,1.1,0.7
2015-06-04,0.6,1.3,-0.3,-1.3,-1.3,3.2,3.5,3.2,2.6,2.3,2.0
2015-06-05,1.4,1.4,-0.0,-1.5,-1.5,3.1,4.5,4.5,4.1,3.8,3.4
2015-06-08,1.6,2.1,-0.3,-1.7,-1.7,3.2,5.6,6.0,5.6,5.3,5.2
2015-06-09,0.3,1.3,-0.3,-0.2,-0.2,2.0,5.2,5.7,5.5,5.2,5.2
2015-05-27: mo altria group inc. stock forum$mo $intc $blta $intc #mo #pennystocks #share|project nanoxia, a german-designed desk with two high-end pcs inside $amd, $intc, $nvda, $fb |rt AT_USER pr: .AT_USER xpg
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|intc intel corp. stock forum$intc $slv $kors $pcln #intc #sh
2015-05-30: intc intel corp. ideas$intc $rig $sso $xlk #intc #invest #stock|intel assigned aa credit rating $intc |aet aetna, inc. open$aet $intc $tsla $fbiox #aet #finance #finance|our pick on $ppch gained as m
2015-05-31: iwc ishares russell microcap index fund filings$iwc $intc $vti $jnk #iwc #share #share|$intc chart: intc swing trade (brad reed may29,2015). |AT_USER your tweet about $intc had a sentiment of 2 and wa
2015-06-01: v visa inc. ex-div date$v $intc $dd $cpg.to #v #pennystocks #stockmarket|$intc - $atlr|rt AT_USER intel nears deal to buy altera for about $54 a share $intc $altr |intel corp. reiterated rating by s&
2015-06-02: please check the monthly stock recommendation powered by stocktradehome $intc: |vnq vanguard reit vipers bid$vnq $intc $v $yoku #vnq #tradeideas #stock|$intc:us ceo krzanich acclerates intel's shift f
2015-06-03: intc intel corp. prev close$intc $ung $lvs $vti #intc #pennystocks #stock
2015-06-04: pr: .AT_USER shows off its eye-catching gaming hardware $nvda, $intc, $atvi |ewj japan ishares message board posts$ewj $lqd $intc $ecig #ewj #stock #stockmarket|wynn wynn resorts ltd bid$wynn $intc $
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |twtr twitter, inc. ex-div date$twtr $tlt $intc $ibm #twtr #invest #invest
2015-06-08: tech takes on healthcare $intc #briankrzanich #intel $aapl $hdp|#dow #stocks $intc intel daily:-1.04% weekly:-7.21% ytd:-11.25% trend:26 / 100
2015-06-09: option millionaires: uranium-pinto-beans: $intc |ung united states natural gas fund ideas$ung $itub $intc $bah #ung #pennystocks #stockmarket|bsx boston scientific corp. yield$bsx $uwti $cnq.to $intc | [
"Rise",
"Fall"
]
| 0 |
aclsm18832 | Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2015-06-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.7,0.2,-0.9,0.9,0.9,0.1,0.2,-0.4,-1.0,-1.0,-0.6
2015-05-28,-0.3,0.0,-0.8,-0.1,-0.1,0.0,0.4,-0.1,-0.7,-1.0,-0.6
2015-05-29,0.9,1.1,-0.2,-1.1,-1.1,0.8,1.3,1.1,0.5,0.1,0.4
2015-06-01,0.1,0.5,-0.3,-0.1,-0.1,0.6,1.2,1.1,0.6,0.2,0.4
2015-06-02,-0.5,0.5,-0.7,0.1,0.1,0.5,0.9,1.1,0.6,0.2,0.3
2015-06-03,-0.3,0.2,-0.7,0.7,0.7,-0.3,0.1,0.4,0.0,-0.4,-0.5
2015-06-04,0.7,1.3,-0.2,-1.1,-1.1,0.5,1.1,1.5,1.2,0.8,0.5
2015-06-05,0.3,0.6,-0.1,-0.8,-0.8,1.1,1.6,2.1,2.0,1.6,1.3
2015-06-08,-0.1,0.5,-0.2,-0.3,-0.3,1.1,1.6,2.2,2.3,2.0,1.6
2015-06-09,-0.1,0.8,-0.2,0.2,0.2,0.5,1.2,1.7,1.9,1.7,1.4
2015-05-31: ctix cellceutix corp. message board posts$ctix $mmm $dia $td.to #ctix #finance #finance
2015-06-01: mmm 3m co. prev close$mmm $mdcn $jd $uup #mmm #nasdaq #stocks|rt rt bosocial: rt rt rt rt rt $mmm active, relative volume: 11.81, 1h, 10:00 pm, #nasdaq $dji $spy … … … |dd dupont co. % change$dd $tip
2015-06-02: gld spdr gold trust shares chart$gld $adxs $mmm $sune #gld #stocks #investing|mmm 3m co. open$mmm $swks $blta $trv #mmm #nasdaq #invest|mmm 3m co. market cap$mmm $onty $xli $ewj #mmm #stockmarket #sto
2015-06-07: rt AT_USER $mmm$ |hqy healthequity, inc. short sales$hqy $svxy $mmm $goog #hqy #share #stockshrb h & r block, inc. last price…
2015-06-08: iphi inphi corp. ideas$iphi $tanh $sbux $mmm #iphi #pennystocks #share
2015-06-09: kmb kimberly clark corp. e.p.s.$kmb $lnkd $slw $mmm #kmb #stock #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.7,0.2,-0.9,0.9,0.9,0.1,0.2,-0.4,-1.0,-1.0,-0.6
2015-05-28,-0.3,0.0,-0.8,-0.1,-0.1,0.0,0.4,-0.1,-0.7,-1.0,-0.6
2015-05-29,0.9,1.1,-0.2,-1.1,-1.1,0.8,1.3,1.1,0.5,0.1,0.4
2015-06-01,0.1,0.5,-0.3,-0.1,-0.1,0.6,1.2,1.1,0.6,0.2,0.4
2015-06-02,-0.5,0.5,-0.7,0.1,0.1,0.5,0.9,1.1,0.6,0.2,0.3
2015-06-03,-0.3,0.2,-0.7,0.7,0.7,-0.3,0.1,0.4,0.0,-0.4,-0.5
2015-06-04,0.7,1.3,-0.2,-1.1,-1.1,0.5,1.1,1.5,1.2,0.8,0.5
2015-06-05,0.3,0.6,-0.1,-0.8,-0.8,1.1,1.6,2.1,2.0,1.6,1.3
2015-06-08,-0.1,0.5,-0.2,-0.3,-0.3,1.1,1.6,2.2,2.3,2.0,1.6
2015-06-09,-0.1,0.8,-0.2,0.2,0.2,0.5,1.2,1.7,1.9,1.7,1.4
2015-05-31: ctix cellceutix corp. message board posts$ctix $mmm $dia $td.to #ctix #finance #finance
2015-06-01: mmm 3m co. prev close$mmm $mdcn $jd $uup #mmm #nasdaq #stocks|rt rt bosocial: rt rt rt rt rt $mmm active, relative volume: 11.81, 1h, 10:00 pm, #nasdaq $dji $spy … … … |dd dupont co. % change$dd $tip
2015-06-02: gld spdr gold trust shares chart$gld $adxs $mmm $sune #gld #stocks #investing|mmm 3m co. open$mmm $swks $blta $trv #mmm #nasdaq #invest|mmm 3m co. market cap$mmm $onty $xli $ewj #mmm #stockmarket #sto
2015-06-07: rt AT_USER $mmm$ |hqy healthequity, inc. short sales$hqy $svxy $mmm $goog #hqy #share #stockshrb h & r block, inc. last price…
2015-06-08: iphi inphi corp. ideas$iphi $tanh $sbux $mmm #iphi #pennystocks #share
2015-06-09: kmb kimberly clark corp. e.p.s.$kmb $lnkd $slw $mmm #kmb #stock #share | [
"Rise",
"Fall"
]
| 0 |
aclsm18833 | Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2015-06-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.3,0.6,-0.5,-0.2,0.6,0.3,0.2,-0.3,-0.2,0.3,0.6
2015-05-28,-1.5,0.1,-1.5,1.4,1.4,-1.0,-1.0,-1.5,-1.6,-1.1,-0.8
2015-05-29,-0.2,0.4,-0.9,0.1,0.1,-0.9,-0.8,-1.4,-1.6,-1.2,-0.9
2015-06-01,-0.9,0.8,-1.1,1.2,1.2,-1.6,-1.8,-2.3,-2.6,-2.4,-2.0
2015-06-02,0.6,0.8,-0.6,-1.3,-1.3,0.0,-0.4,-0.9,-1.3,-1.1,-0.8
2015-06-03,1.5,2.2,-0.2,-2.0,-2.0,1.9,1.4,1.2,0.7,0.7,1.1
2015-06-04,-0.5,0.5,-0.6,0.1,0.1,1.4,1.1,1.1,0.6,0.5,0.9
2015-06-05,0.5,0.6,-0.2,-1.6,-1.6,2.3,2.5,2.6,2.2,2.1,2.4
2015-06-08,0.6,0.8,-0.0,-0.7,-0.7,1.9,2.8,3.1,2.7,2.6,2.8
2015-06-09,-0.1,0.4,-0.1,0.1,0.1,1.0,2.5,2.8,2.6,2.4,2.6
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec
2015-05-28: AT_USER $nee global x launches an etf with a focus on yieldcos
2015-06-08: t at&t, inc. shares$t $admd $nee $jblu #t #stock #nasdaq
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre|our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.3,0.6,-0.5,-0.2,0.6,0.3,0.2,-0.3,-0.2,0.3,0.6
2015-05-28,-1.5,0.1,-1.5,1.4,1.4,-1.0,-1.0,-1.5,-1.6,-1.1,-0.8
2015-05-29,-0.2,0.4,-0.9,0.1,0.1,-0.9,-0.8,-1.4,-1.6,-1.2,-0.9
2015-06-01,-0.9,0.8,-1.1,1.2,1.2,-1.6,-1.8,-2.3,-2.6,-2.4,-2.0
2015-06-02,0.6,0.8,-0.6,-1.3,-1.3,0.0,-0.4,-0.9,-1.3,-1.1,-0.8
2015-06-03,1.5,2.2,-0.2,-2.0,-2.0,1.9,1.4,1.2,0.7,0.7,1.1
2015-06-04,-0.5,0.5,-0.6,0.1,0.1,1.4,1.1,1.1,0.6,0.5,0.9
2015-06-05,0.5,0.6,-0.2,-1.6,-1.6,2.3,2.5,2.6,2.2,2.1,2.4
2015-06-08,0.6,0.8,-0.0,-0.7,-0.7,1.9,2.8,3.1,2.7,2.6,2.8
2015-06-09,-0.1,0.4,-0.1,0.1,0.1,1.0,2.5,2.8,2.6,2.4,2.6
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec
2015-05-28: AT_USER $nee global x launches an etf with a focus on yieldcos
2015-06-08: t at&t, inc. shares$t $admd $nee $jblu #t #stock #nasdaq
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre|our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre | [
"Rise",
"Fall"
]
| 0 |
aclsm18834 | Given the data and tweets, could you project whether the closing price of $ups will grow or shrink at 2015-06-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.4,0.2,-0.9,0.4,0.4,0.5,0.3,-0.4,-0.4,-1.0,-1.6
2015-05-28,0.7,1.1,-0.1,-1.0,-1.0,1.1,1.5,0.8,0.6,0.2,-0.5
2015-05-29,0.5,0.5,-0.4,-0.7,-0.7,1.2,2.0,1.5,1.2,0.9,0.3
2015-06-01,0.3,0.6,-0.6,0.3,0.3,0.5,1.5,1.2,0.9,0.7,0.2
2015-06-02,-0.5,0.6,-0.9,-0.1,-0.1,0.4,1.3,1.2,0.9,0.9,0.4
2015-06-03,-0.7,0.8,-1.1,1.2,1.2,-0.9,-0.1,0.1,-0.2,-0.3,-0.7
2015-06-04,-0.0,0.6,-0.2,-0.5,-0.5,-0.3,0.3,0.7,0.3,0.2,-0.1
2015-06-05,-0.4,0.2,-0.7,0.4,0.4,-0.5,-0.3,0.3,0.0,-0.2,-0.4
2015-06-08,1.3,1.3,-0.1,-1.2,-1.2,0.7,0.7,1.4,1.2,1.0,0.9
2015-06-09,-0.5,0.6,-0.6,0.4,0.4,0.4,0.3,0.9,0.9,0.6,0.6
2015-05-27: ewj japan ishares eod data$ewj $sh $ups $fwdg #ewj #finance #stockmarket
2015-05-28: ups united states oil fund, lp day low$ups $ctxs $pwt.to $yy #ups #tradeideas #nasdaq
2015-06-08: ups united parcel service, inc. investor opinions$ups $rsx $dia $tlt #ups #investing #tradeideas|rt AT_USER new post - "unusual options activity: aet, ups, wmt, and more" by AT_USER $aet $ups $wmt $…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.4,0.2,-0.9,0.4,0.4,0.5,0.3,-0.4,-0.4,-1.0,-1.6
2015-05-28,0.7,1.1,-0.1,-1.0,-1.0,1.1,1.5,0.8,0.6,0.2,-0.5
2015-05-29,0.5,0.5,-0.4,-0.7,-0.7,1.2,2.0,1.5,1.2,0.9,0.3
2015-06-01,0.3,0.6,-0.6,0.3,0.3,0.5,1.5,1.2,0.9,0.7,0.2
2015-06-02,-0.5,0.6,-0.9,-0.1,-0.1,0.4,1.3,1.2,0.9,0.9,0.4
2015-06-03,-0.7,0.8,-1.1,1.2,1.2,-0.9,-0.1,0.1,-0.2,-0.3,-0.7
2015-06-04,-0.0,0.6,-0.2,-0.5,-0.5,-0.3,0.3,0.7,0.3,0.2,-0.1
2015-06-05,-0.4,0.2,-0.7,0.4,0.4,-0.5,-0.3,0.3,0.0,-0.2,-0.4
2015-06-08,1.3,1.3,-0.1,-1.2,-1.2,0.7,0.7,1.4,1.2,1.0,0.9
2015-06-09,-0.5,0.6,-0.6,0.4,0.4,0.4,0.3,0.9,0.9,0.6,0.6
2015-05-27: ewj japan ishares eod data$ewj $sh $ups $fwdg #ewj #finance #stockmarket
2015-05-28: ups united states oil fund, lp day low$ups $ctxs $pwt.to $yy #ups #tradeideas #nasdaq
2015-06-08: ups united parcel service, inc. investor opinions$ups $rsx $dia $tlt #ups #investing #tradeideas|rt AT_USER new post - "unusual options activity: aet, ups, wmt, and more" by AT_USER $aet $ups $wmt $… | [
"Rise",
"Fall"
]
| 0 |
aclsm18835 | Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2015-06-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.7,0.3,-2.1,2.2,2.2,-0.8,-0.2,-0.7,-0.3,-0.9,-2.7
2015-05-28,0.1,1.2,-0.1,-0.3,-0.3,-0.5,0.2,-0.2,-0.1,-0.2,-2.0
2015-05-29,1.2,1.5,-0.6,-1.2,-1.2,0.5,1.1,1.1,1.0,1.4,-0.4
2015-06-01,-0.4,1.1,-1.3,0.8,0.8,-0.2,0.1,0.3,0.1,0.6,-0.8
2015-06-02,0.0,0.9,-0.6,-0.7,-0.7,0.6,0.6,1.0,0.7,1.2,0.2
2015-06-03,1.1,1.9,-0.1,-0.1,-0.1,0.5,0.6,1.1,0.8,1.2,0.7
2015-06-04,0.9,1.7,-0.3,-1.0,-1.0,1.0,1.4,2.0,1.9,2.0,2.0
2015-06-05,0.4,0.8,-0.7,-0.5,-0.5,1.2,1.6,2.2,2.3,2.3,2.7
2015-06-08,1.2,1.5,-0.1,-0.9,-0.9,1.5,2.3,2.8,3.1,3.0,3.5
2015-06-09,0.2,0.6,-0.4,-0.2,-0.2,1.1,2.3,2.6,3.1,3.0,3.5
2015-05-27: rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd … |r
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|$ssys startin to rally off bottom $fb $yy $hpq $fsi $z $box
2015-05-30: microsoft shouldn't just buy 'silent hills' for xbox, but 'metal gear… #microsoft • $msft |$msft - microsoft’s "mobile-first" strategy comes into focus
2015-05-31: rt AT_USER comparing apple ipad air 3 with microsoft surface pro 3 $msft $aapl |rt rt rt rt 3 #tech inspired #etfs to ride #nasdaq #bull $oneq $qqq $qqew also $aapl $msft $googl $amzn $altr $nfl… |ou
2015-06-01: $msft microsoft windows 10, with mobile in mind, arrives in | stock market point |$msft news: "windows 10 to be released july 29 $msft" analyze: |our penny stock pick on $thcz is up 570.77% for plat
2015-06-02: microsoft sees significant decline in short interest $msft |the smarter simple #charting tool #icharttop #stock #market #app tool you've never had $aapl $goog $fb $msft $nvda |$msft microsoft corpora
2015-06-03: $gevo $aapl $fb $msft $ twtr check out all the fake accounts posting to nate the snake michauds nick. like this phony one AT_USER|$msft, $sne 'fallout 4' nuke-sized expectations: will sales match the
2015-06-04: AT_USER $msft your tweet has been featured on market parse, for iphone.
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|our penny stock pick on $vgtl is up 166.66% from it's low just 5 trading days ago! huge update: $xlf $f
2015-06-07: microsoft and sphere3d to develop windows containers for azure $any $msft #disruptivetech |rt AT_USER 3 questions #entrepreneurs need to answer before starting a business (microsoft) $msft #startup|
2015-06-08: $msft company shares of microsoft corporation drops by -1.54%: company shares of microsoft corporation drops ... |rt rt rt rt rt $msft 120 mints $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsl
2015-06-09: #tech #stocks $msft microsoft daily:-1.18% weekly:-3.18% ytd:-0.85% trend:26 / 100 |microsoft lumia sales tops apple in pakistan - $msft $scor $aapl via AT_USER|$msft - are the days of subsidized $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.7,0.3,-2.1,2.2,2.2,-0.8,-0.2,-0.7,-0.3,-0.9,-2.7
2015-05-28,0.1,1.2,-0.1,-0.3,-0.3,-0.5,0.2,-0.2,-0.1,-0.2,-2.0
2015-05-29,1.2,1.5,-0.6,-1.2,-1.2,0.5,1.1,1.1,1.0,1.4,-0.4
2015-06-01,-0.4,1.1,-1.3,0.8,0.8,-0.2,0.1,0.3,0.1,0.6,-0.8
2015-06-02,0.0,0.9,-0.6,-0.7,-0.7,0.6,0.6,1.0,0.7,1.2,0.2
2015-06-03,1.1,1.9,-0.1,-0.1,-0.1,0.5,0.6,1.1,0.8,1.2,0.7
2015-06-04,0.9,1.7,-0.3,-1.0,-1.0,1.0,1.4,2.0,1.9,2.0,2.0
2015-06-05,0.4,0.8,-0.7,-0.5,-0.5,1.2,1.6,2.2,2.3,2.3,2.7
2015-06-08,1.2,1.5,-0.1,-0.9,-0.9,1.5,2.3,2.8,3.1,3.0,3.5
2015-06-09,0.2,0.6,-0.4,-0.2,-0.2,1.1,2.3,2.6,3.1,3.0,3.5
2015-05-27: rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd … |r
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|$ssys startin to rally off bottom $fb $yy $hpq $fsi $z $box
2015-05-30: microsoft shouldn't just buy 'silent hills' for xbox, but 'metal gear… #microsoft • $msft |$msft - microsoft’s "mobile-first" strategy comes into focus
2015-05-31: rt AT_USER comparing apple ipad air 3 with microsoft surface pro 3 $msft $aapl |rt rt rt rt 3 #tech inspired #etfs to ride #nasdaq #bull $oneq $qqq $qqew also $aapl $msft $googl $amzn $altr $nfl… |ou
2015-06-01: $msft microsoft windows 10, with mobile in mind, arrives in | stock market point |$msft news: "windows 10 to be released july 29 $msft" analyze: |our penny stock pick on $thcz is up 570.77% for plat
2015-06-02: microsoft sees significant decline in short interest $msft |the smarter simple #charting tool #icharttop #stock #market #app tool you've never had $aapl $goog $fb $msft $nvda |$msft microsoft corpora
2015-06-03: $gevo $aapl $fb $msft $ twtr check out all the fake accounts posting to nate the snake michauds nick. like this phony one AT_USER|$msft, $sne 'fallout 4' nuke-sized expectations: will sales match the
2015-06-04: AT_USER $msft your tweet has been featured on market parse, for iphone.
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|our penny stock pick on $vgtl is up 166.66% from it's low just 5 trading days ago! huge update: $xlf $f
2015-06-07: microsoft and sphere3d to develop windows containers for azure $any $msft #disruptivetech |rt AT_USER 3 questions #entrepreneurs need to answer before starting a business (microsoft) $msft #startup|
2015-06-08: $msft company shares of microsoft corporation drops by -1.54%: company shares of microsoft corporation drops ... |rt rt rt rt rt $msft 120 mints $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsl
2015-06-09: #tech #stocks $msft microsoft daily:-1.18% weekly:-3.18% ytd:-0.85% trend:26 / 100 |microsoft lumia sales tops apple in pakistan - $msft $scor $aapl via AT_USER|$msft - are the days of subsidized $ | [
"Rise",
"Fall"
]
| 0 |
aclsm18836 | Examine the data and tweets to deduce if the closing price of $tot will boost or lower at 2015-06-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.7,0.5,-1.9,1.7,1.7,1.1,2.0,2.4,2.9,2.8,2.7
2015-05-28,-0.2,0.3,-1.4,-0.8,-0.8,1.4,2.4,2.8,3.4,3.6,3.4
2015-05-29,1.0,1.6,-0.2,-1.3,-1.3,1.6,3.2,3.9,4.5,4.8,4.6
2015-06-01,0.3,0.5,-0.7,-0.2,-0.2,1.0,2.8,3.7,4.3,4.9,4.7
2015-06-02,-0.4,0.6,-0.5,2.1,2.1,-0.8,0.4,1.4,1.9,2.6,2.5
2015-06-03,0.3,1.2,0.0,-0.7,0.6,-1.4,-0.3,0.6,1.2,1.8,1.8
2015-06-04,0.9,2.4,0.0,-1.7,-1.7,0.2,1.1,2.1,2.6,3.3,3.5
2015-06-05,-1.4,0.5,-1.5,-0.3,-0.3,0.6,0.9,2.0,2.8,3.3,3.7
2015-06-08,-0.4,0.2,-0.8,-0.6,-0.6,1.2,1.0,2.2,3.0,3.6,4.2
2015-06-09,-0.3,0.7,-0.8,-0.6,-0.6,1.3,1.6,2.5,3.4,4.0,4.6
2015-05-28: $tot:total sa receives $62.25 consensus pt from analysts (nyse:tot):
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.7,0.5,-1.9,1.7,1.7,1.1,2.0,2.4,2.9,2.8,2.7
2015-05-28,-0.2,0.3,-1.4,-0.8,-0.8,1.4,2.4,2.8,3.4,3.6,3.4
2015-05-29,1.0,1.6,-0.2,-1.3,-1.3,1.6,3.2,3.9,4.5,4.8,4.6
2015-06-01,0.3,0.5,-0.7,-0.2,-0.2,1.0,2.8,3.7,4.3,4.9,4.7
2015-06-02,-0.4,0.6,-0.5,2.1,2.1,-0.8,0.4,1.4,1.9,2.6,2.5
2015-06-03,0.3,1.2,0.0,-0.7,0.6,-1.4,-0.3,0.6,1.2,1.8,1.8
2015-06-04,0.9,2.4,0.0,-1.7,-1.7,0.2,1.1,2.1,2.6,3.3,3.5
2015-06-05,-1.4,0.5,-1.5,-0.3,-0.3,0.6,0.9,2.0,2.8,3.3,3.7
2015-06-08,-0.4,0.2,-0.8,-0.6,-0.6,1.2,1.0,2.2,3.0,3.6,4.2
2015-06-09,-0.3,0.7,-0.8,-0.6,-0.6,1.3,1.6,2.5,3.4,4.0,4.6
2015-05-28: $tot:total sa receives $62.25 consensus pt from analysts (nyse:tot): | [
"Rise",
"Fall"
]
| 0 |
aclsm18837 | With the help of the data and tweets given, can you forecast whether the closing price of $exc will climb or drop at 2015-06-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.1,0.4,-0.3,0.2,0.2,0.8,0.5,-0.3,-0.3,-0.7,-1.0
2015-05-28,0.0,0.4,-0.7,0.0,0.0,0.5,0.8,-0.1,-0.2,-0.5,-0.9
2015-05-29,0.5,0.6,-0.7,-0.4,-0.4,0.5,1.2,0.3,0.2,-0.1,-0.5
2015-06-01,0.1,0.7,-0.7,0.5,0.5,-0.2,0.6,-0.1,-0.3,-0.5,-0.9
2015-06-02,0.1,0.5,-1.2,-0.8,-0.8,0.5,1.1,0.8,0.4,0.3,-0.1
2015-06-03,1.1,1.3,-0.3,-0.9,-0.9,1.1,1.7,1.8,1.3,1.3,0.9
2015-06-04,-0.8,1.3,-1.0,0.5,0.5,0.4,1.0,1.4,0.8,0.8,0.5
2015-06-05,-0.2,0.3,-1.0,-0.5,-0.5,0.6,1.2,1.8,1.3,1.2,1.0
2015-06-08,1.2,1.3,-0.2,-1.0,-1.0,1.0,1.7,2.5,2.2,2.1,2.0
2015-06-09,-0.2,0.5,-0.5,0.0,0.0,0.7,1.5,2.2,2.2,1.9,2.0
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.1,0.4,-0.3,0.2,0.2,0.8,0.5,-0.3,-0.3,-0.7,-1.0
2015-05-28,0.0,0.4,-0.7,0.0,0.0,0.5,0.8,-0.1,-0.2,-0.5,-0.9
2015-05-29,0.5,0.6,-0.7,-0.4,-0.4,0.5,1.2,0.3,0.2,-0.1,-0.5
2015-06-01,0.1,0.7,-0.7,0.5,0.5,-0.2,0.6,-0.1,-0.3,-0.5,-0.9
2015-06-02,0.1,0.5,-1.2,-0.8,-0.8,0.5,1.1,0.8,0.4,0.3,-0.1
2015-06-03,1.1,1.3,-0.3,-0.9,-0.9,1.1,1.7,1.8,1.3,1.3,0.9
2015-06-04,-0.8,1.3,-1.0,0.5,0.5,0.4,1.0,1.4,0.8,0.8,0.5
2015-06-05,-0.2,0.3,-1.0,-0.5,-0.5,0.6,1.2,1.8,1.3,1.2,1.0
2015-06-08,1.2,1.3,-0.2,-1.0,-1.0,1.0,1.7,2.5,2.2,2.1,2.0
2015-06-09,-0.2,0.5,-0.5,0.0,0.0,0.7,1.5,2.2,2.2,1.9,2.0
2015-05-27: 'quality and safety' in the utility sector $awr $bkh $cpk $d $exc $gas $itc $nee $nwe $nwn $peg $pny $so $vvc $wec | [
"Rise",
"Fall"
]
| 0 |
aclsm18838 | Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2015-06-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.0,0.3,-1.2,1.1,1.1,-0.3,0.1,-0.3,-1.0,-0.7,-0.5
2015-05-28,-0.2,0.5,-0.3,0.0,0.0,-0.3,0.1,-0.1,-0.9,-0.8,-0.5
2015-05-29,0.4,1.1,-0.0,-0.7,-0.7,0.3,0.8,0.7,0.0,-0.2,0.1
2015-06-01,0.3,0.6,-0.4,0.2,0.2,0.0,0.4,0.4,-0.1,-0.5,-0.2
2015-06-02,-0.8,0.5,-0.9,-0.1,0.5,-0.2,-0.2,-0.0,-0.5,-0.9,-0.6
2015-06-03,-1.3,0.3,-1.5,1.4,1.4,-1.3,-1.5,-1.3,-1.6,-2.2,-2.0
2015-06-04,1.0,1.5,-0.3,-1.5,-1.5,0.1,0.0,0.2,0.1,-0.6,-0.5
2015-06-05,0.9,0.9,-0.1,-1.0,-1.0,1.1,0.9,1.2,1.1,0.6,0.4
2015-06-08,0.2,0.8,-0.1,-0.4,-0.4,1.2,1.1,1.4,1.4,1.0,0.7
2015-06-09,0.2,0.7,-0.5,-0.4,-0.4,1.2,1.4,1.5,1.7,1.4,1.0
2015-05-27: yoku youku tudou, inc. last trade$yoku $clf $shak $hd #yoku #tradeideas #stock|hd home depot, inc. ask size$hd $mcp $xom $xom #hd #investing #invest|gild gilead sciences, inc. financials$gild $cnc $iw
2015-05-28: $hd active, relative volume: 10.4, 1h, 7:00 pm, #nyse $dji $spy|$hd: analyst action by jp morgan on home depot: |hack purefunds ise cyber security etf % change$hack $airm $dal $hd #hack #finance #inv
2015-05-29: hznp horizon pharma plc exchange$hznp $hd $amrn $tasr #hznp #invest #share|mdcn medican enterprises, inc. prev close$mdcn $hd $xlv $dia #mdcn #tradeideas #pennystocks
2015-05-31: hd home depot, inc. ask size$hd $fv $wfc $cat #hd #invest #stocks
2015-06-01: hd home depot, inc. open$hd $pcln $ziop $nbix #hd #pennystocks #nasdaq|rt AT_USER rt rt rt hd home depot, inc. prev close$hd $bidu $twtr $iwm #hd #share #nasdaq … … |$low vs. $hd vs. $tjx vs. $spls co
2015-06-03: xli industrials select sector spdr prev close$xli $axn $cpb $hd #xli #finance #investing
2015-06-08: axn aoxing pharmaceutical co. inc. volume$axn $hd $swks $axn #axn #stockmarket #finance
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.0,0.3,-1.2,1.1,1.1,-0.3,0.1,-0.3,-1.0,-0.7,-0.5
2015-05-28,-0.2,0.5,-0.3,0.0,0.0,-0.3,0.1,-0.1,-0.9,-0.8,-0.5
2015-05-29,0.4,1.1,-0.0,-0.7,-0.7,0.3,0.8,0.7,0.0,-0.2,0.1
2015-06-01,0.3,0.6,-0.4,0.2,0.2,0.0,0.4,0.4,-0.1,-0.5,-0.2
2015-06-02,-0.8,0.5,-0.9,-0.1,0.5,-0.2,-0.2,-0.0,-0.5,-0.9,-0.6
2015-06-03,-1.3,0.3,-1.5,1.4,1.4,-1.3,-1.5,-1.3,-1.6,-2.2,-2.0
2015-06-04,1.0,1.5,-0.3,-1.5,-1.5,0.1,0.0,0.2,0.1,-0.6,-0.5
2015-06-05,0.9,0.9,-0.1,-1.0,-1.0,1.1,0.9,1.2,1.1,0.6,0.4
2015-06-08,0.2,0.8,-0.1,-0.4,-0.4,1.2,1.1,1.4,1.4,1.0,0.7
2015-06-09,0.2,0.7,-0.5,-0.4,-0.4,1.2,1.4,1.5,1.7,1.4,1.0
2015-05-27: yoku youku tudou, inc. last trade$yoku $clf $shak $hd #yoku #tradeideas #stock|hd home depot, inc. ask size$hd $mcp $xom $xom #hd #investing #invest|gild gilead sciences, inc. financials$gild $cnc $iw
2015-05-28: $hd active, relative volume: 10.4, 1h, 7:00 pm, #nyse $dji $spy|$hd: analyst action by jp morgan on home depot: |hack purefunds ise cyber security etf % change$hack $airm $dal $hd #hack #finance #inv
2015-05-29: hznp horizon pharma plc exchange$hznp $hd $amrn $tasr #hznp #invest #share|mdcn medican enterprises, inc. prev close$mdcn $hd $xlv $dia #mdcn #tradeideas #pennystocks
2015-05-31: hd home depot, inc. ask size$hd $fv $wfc $cat #hd #invest #stocks
2015-06-01: hd home depot, inc. open$hd $pcln $ziop $nbix #hd #pennystocks #nasdaq|rt AT_USER rt rt rt hd home depot, inc. prev close$hd $bidu $twtr $iwm #hd #share #nasdaq … … |$low vs. $hd vs. $tjx vs. $spls co
2015-06-03: xli industrials select sector spdr prev close$xli $axn $cpb $hd #xli #finance #investing
2015-06-08: axn aoxing pharmaceutical co. inc. volume$axn $hd $swks $axn #axn #stockmarket #finance
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $… | [
"Rise",
"Fall"
]
| 0 |
aclsm18839 | With the help of the data and tweets given, can you forecast whether the closing price of $xom will climb or drop at 2015-06-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,0.2,0.9,-0.4,-0.3,-0.3,1.4,1.8,2.0,2.3,2.2,2.1
2015-05-28,0.0,0.5,-0.3,0.0,0.0,0.9,1.6,1.8,2.1,2.1,2.0
2015-05-29,-0.1,0.4,-0.4,0.1,0.1,0.3,1.3,1.6,1.9,1.9,1.8
2015-06-01,0.1,0.4,-0.4,-0.1,-0.1,0.1,1.1,1.4,1.9,1.9,1.9
2015-06-02,-0.0,0.5,-0.3,0.0,0.0,-0.0,0.9,1.3,1.7,1.9,1.8
2015-06-03,0.3,1.0,-0.1,-0.2,-0.2,0.2,0.9,1.4,1.7,2.0,2.0
2015-06-04,0.6,0.8,-0.5,-0.9,-0.9,0.8,1.4,2.1,2.4,2.7,2.8
2015-06-05,-0.2,0.9,-0.4,0.1,0.1,0.6,1.0,1.8,2.2,2.6,2.6
2015-06-08,-0.8,0.4,-1.1,0.7,0.7,-0.2,0.1,0.9,1.3,1.7,1.9
2015-06-09,0.8,1.0,-0.1,-0.3,-0.3,-0.0,0.3,1.0,1.5,1.9,2.1
2015-05-27: $xom h1 ending diag.|rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|shak shake shack inc. open$shak $xlv $stlk $xom #shak #nasdaq #share|bidu baidu, inc. p
2015-05-28: tqqq proshares ultrapro qqq news$tqqq $lvs $cost $xom #tqqq #stocks #investing|$googl $gmcr $xom $brcm the timing is impeccable - update from option millionaires - stock options chatroom option... |AT
2015-05-29: brwc boreal water collection inc. day high$brwc $xom $crmd $hzd.to #brwc #stock #stock|t at&t, inc. message board posts$t $blta $xom $ea #t #stock #stocks|$shak shake shack inc. $76.01 $ebay $aap
2015-05-30: xom exxon mobil corp. p/e ratio$xom $baba $swks $iwm #xom #stocks #nasdaq|$xom news: "exxon ceo makes fun of clean energy; but what about coming price…" analyze: |rt AT_USER goldman sachs is telling
2015-05-31: xom exxon mobil corp. 52wk low$xom $abc $hgu.to $t #xom #stocks #investing|$xom:us cgx energy : files first quarter financial statements #exxon mobil corp #sp500|#markets heading higher or lower? th
2015-06-01: $xom - alaska lng project llc receives conditional authorization to export lng to non-free trade agreement |rt AT_USER $xom news: "how healthy is #oil production outside of opec? $mro $dvn $oxy $eog …
2015-06-02: $xom and $kr are some of our rocket stocks to buy in june |rig transocean, inc. 52wk low$rig $aacs $dxm $xom #rig #finance #investing
2015-06-03: $xom news updated wednesday, june 3, 2015 12:11:12 pm $ifcr $avgo $ppch $cat |xom exxon mobil corp. stock forum$xom $sh $mo $nq #xom #pennystocks #invest
2015-06-06: exxon mobil corporation $xom stock update
2015-06-07: sb safe bulkers inc. open$sb $cemp $hqy $xom #sb #invest #stocks
2015-06-08: xom exxon mobil corp. 52wk low$xom $hov $rpv $tsla #xom #stocks #stockmarketxop spdr s&p oil & gas exploration…|regulators investigating exxon mobil over texas earthquakes $xom |largest oil, g
2015-06-09: xom exxon mobil corp. quotes$xom $lnc $myec $feye #xom #stockmarket #stockmarket|f ford motor co. % change$f $tasr $xom $mrk #f #stocks #share|xom exxon mobil corp. e.p.s.$xom $tbf $jdst $gild #xom #p
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,0.2,0.9,-0.4,-0.3,-0.3,1.4,1.8,2.0,2.3,2.2,2.1
2015-05-28,0.0,0.5,-0.3,0.0,0.0,0.9,1.6,1.8,2.1,2.1,2.0
2015-05-29,-0.1,0.4,-0.4,0.1,0.1,0.3,1.3,1.6,1.9,1.9,1.8
2015-06-01,0.1,0.4,-0.4,-0.1,-0.1,0.1,1.1,1.4,1.9,1.9,1.9
2015-06-02,-0.0,0.5,-0.3,0.0,0.0,-0.0,0.9,1.3,1.7,1.9,1.8
2015-06-03,0.3,1.0,-0.1,-0.2,-0.2,0.2,0.9,1.4,1.7,2.0,2.0
2015-06-04,0.6,0.8,-0.5,-0.9,-0.9,0.8,1.4,2.1,2.4,2.7,2.8
2015-06-05,-0.2,0.9,-0.4,0.1,0.1,0.6,1.0,1.8,2.2,2.6,2.6
2015-06-08,-0.8,0.4,-1.1,0.7,0.7,-0.2,0.1,0.9,1.3,1.7,1.9
2015-06-09,0.8,1.0,-0.1,-0.3,-0.3,-0.0,0.3,1.0,1.5,1.9,2.1
2015-05-27: $xom h1 ending diag.|rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|shak shake shack inc. open$shak $xlv $stlk $xom #shak #nasdaq #share|bidu baidu, inc. p
2015-05-28: tqqq proshares ultrapro qqq news$tqqq $lvs $cost $xom #tqqq #stocks #investing|$googl $gmcr $xom $brcm the timing is impeccable - update from option millionaires - stock options chatroom option... |AT
2015-05-29: brwc boreal water collection inc. day high$brwc $xom $crmd $hzd.to #brwc #stock #stock|t at&t, inc. message board posts$t $blta $xom $ea #t #stock #stocks|$shak shake shack inc. $76.01 $ebay $aap
2015-05-30: xom exxon mobil corp. p/e ratio$xom $baba $swks $iwm #xom #stocks #nasdaq|$xom news: "exxon ceo makes fun of clean energy; but what about coming price…" analyze: |rt AT_USER goldman sachs is telling
2015-05-31: xom exxon mobil corp. 52wk low$xom $abc $hgu.to $t #xom #stocks #investing|$xom:us cgx energy : files first quarter financial statements #exxon mobil corp #sp500|#markets heading higher or lower? th
2015-06-01: $xom - alaska lng project llc receives conditional authorization to export lng to non-free trade agreement |rt AT_USER $xom news: "how healthy is #oil production outside of opec? $mro $dvn $oxy $eog …
2015-06-02: $xom and $kr are some of our rocket stocks to buy in june |rig transocean, inc. 52wk low$rig $aacs $dxm $xom #rig #finance #investing
2015-06-03: $xom news updated wednesday, june 3, 2015 12:11:12 pm $ifcr $avgo $ppch $cat |xom exxon mobil corp. stock forum$xom $sh $mo $nq #xom #pennystocks #invest
2015-06-06: exxon mobil corporation $xom stock update
2015-06-07: sb safe bulkers inc. open$sb $cemp $hqy $xom #sb #invest #stocks
2015-06-08: xom exxon mobil corp. 52wk low$xom $hov $rpv $tsla #xom #stocks #stockmarketxop spdr s&p oil & gas exploration…|regulators investigating exxon mobil over texas earthquakes $xom |largest oil, g
2015-06-09: xom exxon mobil corp. quotes$xom $lnc $myec $feye #xom #stockmarket #stockmarket|f ford motor co. % change$f $tasr $xom $mrk #f #stocks #share|xom exxon mobil corp. e.p.s.$xom $tbf $jdst $gild #xom #p | [
"Rise",
"Fall"
]
| 0 |
aclsm18840 | Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2015-06-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,0.1,0.6,-0.4,-0.2,-0.2,1.3,2.4,2.8,3.4,3.8,4.1
2015-05-28,-0.3,0.2,-0.8,0.1,0.1,0.7,1.9,2.4,2.9,3.5,3.8
2015-05-29,0.1,0.6,-0.3,-0.2,-0.2,0.5,1.7,2.4,2.8,3.5,3.9
2015-06-01,0.8,1.1,-0.1,-0.4,-0.4,0.4,1.6,2.5,2.9,3.7,4.1
2015-06-02,0.1,0.5,-0.5,-0.0,-0.0,0.3,1.2,2.3,2.7,3.5,3.9
2015-06-03,0.2,1.2,-0.0,-0.4,-0.4,0.5,1.4,2.4,2.9,3.6,4.1
2015-06-04,0.5,1.0,-0.4,-0.8,-0.8,1.0,1.8,2.8,3.4,4.0,4.7
2015-06-05,-0.4,1.5,-0.6,0.2,0.2,0.5,1.2,2.3,3.0,3.5,4.2
2015-06-08,0.9,1.0,-0.5,-1.2,-1.2,1.2,1.9,2.9,3.8,4.4,5.2
2015-06-09,0.3,0.8,-0.2,0.0,0.0,0.8,1.6,2.5,3.5,4.1,4.9
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq
2015-05-28: frgi fiesta restaurant group, inc. p/e ratio$frgi $cmg $unp $cvx #frgi #nasdaq #stocks|cvx chevron corp. message board posts$cvx $ddd $ppch $bidu #cvx #stockmarket #nasdaq|ewy facebook, inc. quotes$ew
2015-05-29: c citigroup, inc. shares$c $bac $cvx $ziop #c #stockmarket #finance
2015-05-30: ashr db x-trackers harvest csi 300 china a-shares fund last trade$ashr $mcd $cvx $tna #ashr #share #stock|fslr first solar inc. volume$fslr $agen $cvx $dsky #fslr #stock #stock
2015-05-31: $veev veeva. $27.12 $bpmc $opxa $cvx $pg #bpmc #share #stockmarket $bak $noah $fxi $opxa #bak #shares #stock #fx|want to see what a great #swingtrade looks like? check out my trade diary for my $c
2015-06-01: avgo avago technologies ltd. short sales$avgo $qld $cvx $svxy #avgo #share #stocks
2015-06-02: imgn immunogen, inc. bid size$imgn $tna $hes $cvx #imgn #share #tradeideas|amph amphastar pharmaceuticals, inc. bid$amph $cvx $mmm $sd #amph #stock #stock
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-04: cvx chevron corp. stock forum$cvx $agen $gild $brk/b #cvx #finance #nasdaq|ewh hongkong ishares e.p.s.$ewh $dust $emkr $cvx #ewh #tradeideas #stocks
2015-06-08: ssys stratasys, inc. open$ssys $cvx $fwdg $jd #ssys #invest #stocks|largest oil, gas and consumable fuels operating margin $pxd $se $xom $apc $cvx chart: |fv first trust dorsey wright focus 5
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|rt AT_USER chevron upgraded by vetr inc. to “strong-buy” $cvx |mrk merck & co., inc.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,0.1,0.6,-0.4,-0.2,-0.2,1.3,2.4,2.8,3.4,3.8,4.1
2015-05-28,-0.3,0.2,-0.8,0.1,0.1,0.7,1.9,2.4,2.9,3.5,3.8
2015-05-29,0.1,0.6,-0.3,-0.2,-0.2,0.5,1.7,2.4,2.8,3.5,3.9
2015-06-01,0.8,1.1,-0.1,-0.4,-0.4,0.4,1.6,2.5,2.9,3.7,4.1
2015-06-02,0.1,0.5,-0.5,-0.0,-0.0,0.3,1.2,2.3,2.7,3.5,3.9
2015-06-03,0.2,1.2,-0.0,-0.4,-0.4,0.5,1.4,2.4,2.9,3.6,4.1
2015-06-04,0.5,1.0,-0.4,-0.8,-0.8,1.0,1.8,2.8,3.4,4.0,4.7
2015-06-05,-0.4,1.5,-0.6,0.2,0.2,0.5,1.2,2.3,3.0,3.5,4.2
2015-06-08,0.9,1.0,-0.5,-1.2,-1.2,1.2,1.9,2.9,3.8,4.4,5.2
2015-06-09,0.3,0.8,-0.2,0.0,0.0,0.8,1.6,2.5,3.5,4.1,4.9
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq
2015-05-28: frgi fiesta restaurant group, inc. p/e ratio$frgi $cmg $unp $cvx #frgi #nasdaq #stocks|cvx chevron corp. message board posts$cvx $ddd $ppch $bidu #cvx #stockmarket #nasdaq|ewy facebook, inc. quotes$ew
2015-05-29: c citigroup, inc. shares$c $bac $cvx $ziop #c #stockmarket #finance
2015-05-30: ashr db x-trackers harvest csi 300 china a-shares fund last trade$ashr $mcd $cvx $tna #ashr #share #stock|fslr first solar inc. volume$fslr $agen $cvx $dsky #fslr #stock #stock
2015-05-31: $veev veeva. $27.12 $bpmc $opxa $cvx $pg #bpmc #share #stockmarket $bak $noah $fxi $opxa #bak #shares #stock #fx|want to see what a great #swingtrade looks like? check out my trade diary for my $c
2015-06-01: avgo avago technologies ltd. short sales$avgo $qld $cvx $svxy #avgo #share #stocks
2015-06-02: imgn immunogen, inc. bid size$imgn $tna $hes $cvx #imgn #share #tradeideas|amph amphastar pharmaceuticals, inc. bid$amph $cvx $mmm $sd #amph #stock #stock
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-04: cvx chevron corp. stock forum$cvx $agen $gild $brk/b #cvx #finance #nasdaq|ewh hongkong ishares e.p.s.$ewh $dust $emkr $cvx #ewh #tradeideas #stocks
2015-06-08: ssys stratasys, inc. open$ssys $cvx $fwdg $jd #ssys #invest #stocks|largest oil, gas and consumable fuels operating margin $pxd $se $xom $apc $cvx chart: |fv first trust dorsey wright focus 5
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|rt AT_USER chevron upgraded by vetr inc. to “strong-buy” $cvx |mrk merck & co., inc. | [
"Rise",
"Fall"
]
| 0 |
aclsm18841 | Given the data and tweets, could you project whether the closing price of $rds-b will grow or shrink at 2015-06-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.8,0.2,-0.9,0.7,0.7,1.5,3.0,3.4,3.6,3.5,3.4
2015-05-28,-0.4,0.0,-1.2,0.3,0.3,0.8,2.1,2.8,3.1,3.0,3.0
2015-05-29,0.4,0.8,-0.6,-0.8,-0.8,0.7,2.3,3.5,3.7,3.7,3.7
2015-06-01,0.8,0.9,-0.8,-2.0,-2.0,1.8,3.6,5.1,5.4,5.6,5.6
2015-06-02,-0.2,0.7,-0.3,1.0,1.0,0.7,2.1,3.6,4.1,4.4,4.4
2015-06-03,0.6,1.0,-0.0,-0.3,-0.3,0.7,2.1,3.5,4.2,4.6,4.6
2015-06-04,0.9,1.2,-0.0,-1.7,-1.7,1.6,3.2,4.7,5.6,6.1,6.2
2015-06-05,-1.3,0.4,-1.4,0.2,0.2,0.9,2.3,3.9,5.2,5.6,5.9
2015-06-08,0.7,1.3,-0.0,-1.0,-1.0,1.5,2.6,4.2,5.7,6.3,6.6
2015-06-09,-0.1,0.4,-0.9,0.1,0.1,0.8,2.1,3.5,5.1,5.8,6.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.8,0.2,-0.9,0.7,0.7,1.5,3.0,3.4,3.6,3.5,3.4
2015-05-28,-0.4,0.0,-1.2,0.3,0.3,0.8,2.1,2.8,3.1,3.0,3.0
2015-05-29,0.4,0.8,-0.6,-0.8,-0.8,0.7,2.3,3.5,3.7,3.7,3.7
2015-06-01,0.8,0.9,-0.8,-2.0,-2.0,1.8,3.6,5.1,5.4,5.6,5.6
2015-06-02,-0.2,0.7,-0.3,1.0,1.0,0.7,2.1,3.6,4.1,4.4,4.4
2015-06-03,0.6,1.0,-0.0,-0.3,-0.3,0.7,2.1,3.5,4.2,4.6,4.6
2015-06-04,0.9,1.2,-0.0,-1.7,-1.7,1.6,3.2,4.7,5.6,6.1,6.2
2015-06-05,-1.3,0.4,-1.4,0.2,0.2,0.9,2.3,3.9,5.2,5.6,5.9
2015-06-08,0.7,1.3,-0.0,-1.0,-1.0,1.5,2.6,4.2,5.7,6.3,6.6
2015-06-09,-0.1,0.4,-0.9,0.1,0.1,0.8,2.1,3.5,5.1,5.8,6.2
| [
"Rise",
"Fall"
]
| 0 |
aclsm18842 | By reviewing the data and tweets, can we predict if the closing price of $cmcsa will go upwards or downwards at 2015-06-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.2,0.4,-1.5,1.3,1.3,-2.0,-3.2,-3.0,-2.7,-2.2,-1.9
2015-05-28,0.2,0.4,-0.6,-0.5,-0.5,-0.9,-2.2,-2.3,-2.1,-1.7,-1.5
2015-05-29,1.1,1.4,-0.3,-1.0,-1.0,0.3,-0.9,-1.3,-1.1,-0.8,-0.6
2015-06-01,-0.1,0.4,-0.6,0.5,0.5,0.1,-1.1,-1.8,-1.6,-1.4,-1.1
2015-06-02,-0.8,0.6,-0.8,0.1,0.1,0.1,-0.8,-1.7,-1.7,-1.5,-1.1
2015-06-03,-0.4,0.2,-0.6,0.9,0.9,-0.7,-1.3,-2.3,-2.4,-2.3,-2.0
2015-06-04,0.1,1.2,-0.3,-0.6,-0.6,-0.1,-0.5,-1.4,-1.7,-1.6,-1.3
2015-06-05,0.2,0.4,-1.1,-0.4,-0.4,0.4,0.2,-0.7,-1.2,-1.1,-0.9
2015-06-08,1.4,1.6,-0.3,-1.4,-1.4,1.5,1.6,0.8,0.2,0.2,0.4
2015-06-09,-0.3,0.3,-1.3,-0.0,-0.0,1.2,1.5,0.9,0.2,0.2,0.4
2015-05-27: aem agnico eagle mines ltd. short sales$aem $mdt $cmcsa $gld #aem #investing #invest|rt AT_USER on the fly: top stock stories for tuesday $twc $chtr $cmcsa $cmcsk $gknt $lpsn $nice $fslr $tour: full s
2015-05-30: our pick on $ppch gained as much as 400% for subscribers so far! huge news: $cmcsa $intc $amgn
2015-05-31: placements financiers - forex: $viab $cmcsa #comcast comcast
2015-06-02: weekly s&p100 #stocks performance $lly $ebay $oxy $mrk $abbv $gild $dow $cmcsa $sbux $intc $gm $mdlz $dd more@
2015-06-06: insider selling: comcast evp sells 4,845 shares of stock $cmcsa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.2,0.4,-1.5,1.3,1.3,-2.0,-3.2,-3.0,-2.7,-2.2,-1.9
2015-05-28,0.2,0.4,-0.6,-0.5,-0.5,-0.9,-2.2,-2.3,-2.1,-1.7,-1.5
2015-05-29,1.1,1.4,-0.3,-1.0,-1.0,0.3,-0.9,-1.3,-1.1,-0.8,-0.6
2015-06-01,-0.1,0.4,-0.6,0.5,0.5,0.1,-1.1,-1.8,-1.6,-1.4,-1.1
2015-06-02,-0.8,0.6,-0.8,0.1,0.1,0.1,-0.8,-1.7,-1.7,-1.5,-1.1
2015-06-03,-0.4,0.2,-0.6,0.9,0.9,-0.7,-1.3,-2.3,-2.4,-2.3,-2.0
2015-06-04,0.1,1.2,-0.3,-0.6,-0.6,-0.1,-0.5,-1.4,-1.7,-1.6,-1.3
2015-06-05,0.2,0.4,-1.1,-0.4,-0.4,0.4,0.2,-0.7,-1.2,-1.1,-0.9
2015-06-08,1.4,1.6,-0.3,-1.4,-1.4,1.5,1.6,0.8,0.2,0.2,0.4
2015-06-09,-0.3,0.3,-1.3,-0.0,-0.0,1.2,1.5,0.9,0.2,0.2,0.4
2015-05-27: aem agnico eagle mines ltd. short sales$aem $mdt $cmcsa $gld #aem #investing #invest|rt AT_USER on the fly: top stock stories for tuesday $twc $chtr $cmcsa $cmcsk $gknt $lpsn $nice $fslr $tour: full s
2015-05-30: our pick on $ppch gained as much as 400% for subscribers so far! huge news: $cmcsa $intc $amgn
2015-05-31: placements financiers - forex: $viab $cmcsa #comcast comcast
2015-06-02: weekly s&p100 #stocks performance $lly $ebay $oxy $mrk $abbv $gild $dow $cmcsa $sbux $intc $gm $mdlz $dd more@
2015-06-06: insider selling: comcast evp sells 4,845 shares of stock $cmcsa | [
"Rise",
"Fall"
]
| 0 |
aclsm18843 | Analyze the information and social media posts to determine if the closing price of $celg will ascend or descend at 2015-06-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.2,0.2,-1.8,1.4,1.4,-0.1,-0.3,-1.3,-2.3,-1.9,-1.6
2015-05-28,0.8,1.1,-0.5,-0.9,-0.9,0.5,0.8,0.0,-1.3,-1.0,-0.8
2015-05-29,0.4,1.4,-0.4,-0.4,-0.4,0.7,1.2,0.6,-0.6,-0.6,-0.4
2015-06-01,0.5,1.4,-1.5,0.0,0.0,0.4,1.1,0.6,-0.4,-0.8,-0.4
2015-06-02,-0.0,0.9,-0.7,-0.5,-0.5,0.8,1.4,1.2,0.2,-0.3,0.0
2015-06-03,1.2,1.6,-0.3,-1.1,-1.1,1.2,2.1,2.2,1.5,0.7,1.1
2015-06-04,1.2,1.7,-0.9,-1.6,-1.6,2.1,3.1,3.7,3.2,2.2,2.5
2015-06-05,0.2,0.3,-1.1,-0.2,-0.2,1.6,2.8,3.6,3.4,2.5,2.5
2015-06-08,0.2,2.1,-0.1,0.1,0.1,0.9,2.3,3.2,3.2,2.4,2.2
2015-06-09,-0.4,0.3,-1.5,-0.1,-0.1,0.4,2.0,3.0,3.1,2.6,2.2
2015-05-27: rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |celg celgene corp. % change$celg $fosl $biel $rsp #celg #stock #stock|rt AT_USER rb
2015-05-28: ewt taiwan ishares yield$ewt $tasr $celg $abbv #ewt #stockmarket #share|bmo: our $163 price target is based on 25x our 2016 non-gaap eps estimate of $6.50. outperform rating on $celg
2015-05-29: nat nordic american tanker shipping ltd. exchange$nat $dxj $celg $c #nat #nasdaq #share|celgene corporation to webcast at upcoming investor conferences in june - yahoo finance $celg
2015-05-30: celg communication intelligence corp. bid$celg $tasr $dx $mhys #celg #invest #tradeideas|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $dtv $mitsy $celg|myec netflix, in
2015-05-31: rt AT_USER eem ishares msci emerging markets tick$eem $ulta $uvxy $celg #eem #stockmarket #nasdaq|our pick on $vgtl closed up powerfully today! special update: $celg $dell $esrx|swks skyworks solutio
2015-06-01: mnga magnegas corp. p/e ratio$mnga $celg $jpm $dia #mnga #stock #invest
2015-06-02: rt AT_USER $celg 1q15 10-q: celg have purchased 9.5mm shares of common stock from all sources at a total cost of $1.127bil.|"AT_USER $celg cowen - celgene moving rapidly toward immune oncology...price
2015-06-03: AT_USER imo it's derisked in that $blue has one tgt with $celg, and will also be doing their own thing with $fprx so have more upside|rt AT_USER $celg and $blue to develop anti-bcma product candidates
2015-06-04: AT_USER a remote (ind filing end of 2016) and narrow target (mm only, so far). not enough for $celg, has no material impact on $blue.|tbt proshares ultrashort 20+ year treasury dividend$tbt $hyg $qld
2015-06-07: celg celgene corp. summary$celg $akrx $dxj $lif.to #celg #tradeideas #nasdaq
2015-06-08: $celg $mrk as suitor|$celg heating up that $mrk rumor has some legs|i'm considering a shareholder derivative suit against $celg for appearing in the same tweet as greece?
2015-06-09: ge general electric co. ideas$ge $celg $nbix $do #ge #pennystocks #stock|jnug direxion daily junior gold miners index bull 3x shares investor opinions$jnug $nflx $celg $halo #jnug…|$celg pays $82.5m u
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.2,0.2,-1.8,1.4,1.4,-0.1,-0.3,-1.3,-2.3,-1.9,-1.6
2015-05-28,0.8,1.1,-0.5,-0.9,-0.9,0.5,0.8,0.0,-1.3,-1.0,-0.8
2015-05-29,0.4,1.4,-0.4,-0.4,-0.4,0.7,1.2,0.6,-0.6,-0.6,-0.4
2015-06-01,0.5,1.4,-1.5,0.0,0.0,0.4,1.1,0.6,-0.4,-0.8,-0.4
2015-06-02,-0.0,0.9,-0.7,-0.5,-0.5,0.8,1.4,1.2,0.2,-0.3,0.0
2015-06-03,1.2,1.6,-0.3,-1.1,-1.1,1.2,2.1,2.2,1.5,0.7,1.1
2015-06-04,1.2,1.7,-0.9,-1.6,-1.6,2.1,3.1,3.7,3.2,2.2,2.5
2015-06-05,0.2,0.3,-1.1,-0.2,-0.2,1.6,2.8,3.6,3.4,2.5,2.5
2015-06-08,0.2,2.1,-0.1,0.1,0.1,0.9,2.3,3.2,3.2,2.4,2.2
2015-06-09,-0.4,0.3,-1.5,-0.1,-0.1,0.4,2.0,3.0,3.1,2.6,2.2
2015-05-27: rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |celg celgene corp. % change$celg $fosl $biel $rsp #celg #stock #stock|rt AT_USER rb
2015-05-28: ewt taiwan ishares yield$ewt $tasr $celg $abbv #ewt #stockmarket #share|bmo: our $163 price target is based on 25x our 2016 non-gaap eps estimate of $6.50. outperform rating on $celg
2015-05-29: nat nordic american tanker shipping ltd. exchange$nat $dxj $celg $c #nat #nasdaq #share|celgene corporation to webcast at upcoming investor conferences in june - yahoo finance $celg
2015-05-30: celg communication intelligence corp. bid$celg $tasr $dx $mhys #celg #invest #tradeideas|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $dtv $mitsy $celg|myec netflix, in
2015-05-31: rt AT_USER eem ishares msci emerging markets tick$eem $ulta $uvxy $celg #eem #stockmarket #nasdaq|our pick on $vgtl closed up powerfully today! special update: $celg $dell $esrx|swks skyworks solutio
2015-06-01: mnga magnegas corp. p/e ratio$mnga $celg $jpm $dia #mnga #stock #invest
2015-06-02: rt AT_USER $celg 1q15 10-q: celg have purchased 9.5mm shares of common stock from all sources at a total cost of $1.127bil.|"AT_USER $celg cowen - celgene moving rapidly toward immune oncology...price
2015-06-03: AT_USER imo it's derisked in that $blue has one tgt with $celg, and will also be doing their own thing with $fprx so have more upside|rt AT_USER $celg and $blue to develop anti-bcma product candidates
2015-06-04: AT_USER a remote (ind filing end of 2016) and narrow target (mm only, so far). not enough for $celg, has no material impact on $blue.|tbt proshares ultrashort 20+ year treasury dividend$tbt $hyg $qld
2015-06-07: celg celgene corp. summary$celg $akrx $dxj $lif.to #celg #tradeideas #nasdaq
2015-06-08: $celg $mrk as suitor|$celg heating up that $mrk rumor has some legs|i'm considering a shareholder derivative suit against $celg for appearing in the same tweet as greece?
2015-06-09: ge general electric co. ideas$ge $celg $nbix $do #ge #pennystocks #stock|jnug direxion daily junior gold miners index bull 3x shares investor opinions$jnug $nflx $celg $halo #jnug…|$celg pays $82.5m u | [
"Rise",
"Fall"
]
| 0 |
aclsm18844 | Utilize the data and tweets at hand to foresee if the closing price of $fb will elevate or diminish at 2015-06-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.2,0.1,-1.4,1.5,1.5,-0.3,-0.3,-1.2,-1.4,-0.7,-0.2
2015-05-28,0.1,1.1,-0.2,-0.5,-0.5,0.1,0.4,-0.5,-0.9,-0.4,0.2
2015-05-29,1.0,1.1,-0.4,-1.2,-1.2,1.0,1.4,0.7,0.3,0.6,1.3
2015-06-01,-1.2,0.1,-2.0,1.4,1.4,-0.5,-0.0,-0.5,-1.0,-0.8,-0.1
2015-06-02,-0.8,1.1,-1.1,0.2,0.2,-0.4,-0.3,-0.5,-1.1,-1.1,-0.4
2015-06-03,-1.3,0.1,-1.4,2.5,2.5,-2.4,-2.5,-2.5,-3.2,-3.4,-2.9
2015-06-04,0.1,1.1,-0.7,-0.5,-0.5,-1.4,-1.8,-1.7,-2.5,-2.9,-2.5
2015-06-05,-0.3,0.4,-0.8,0.1,0.1,-0.8,-1.7,-1.8,-2.4,-2.8,-2.6
2015-06-08,1.4,1.6,-0.7,-1.8,-1.8,1.1,0.1,0.0,-0.5,-1.0,-0.9
2015-06-09,-0.1,0.6,-1.7,0.0,0.0,1.1,0.2,0.0,-0.3,-0.9,-1.0
2015-05-27: rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |project nanoxia, a german-designed desk with two high-end pcs inside $amd, $intc, $
2015-05-28: $fb oculus founder sued for deal breach: will it hit facebook? - analyst blog |you may be paying much higher spreads for social media stocks $fb $lnkd $twtr $grpn $znga #spreadbetting #cfd|$fb $twtr
2015-05-29: rt rt $twtr vs. $baba vs. $fb vs. $googl compared across 9 critical measures … … |rt rt rt rt $twtr vs. $baba vs. $fb vs. $googl compared across 9 critical measures … … … … |logging in now to live s
2015-05-30: rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $siri $csco $xom $wmt $tvix #stoc…|eem ishares msci emerging markets ideas$eem $fb $^esm15 $baba #
2015-05-31: fb facebook, inc. last trade$fb $iau $abbv $xlu #fb #pennystocks #stockmarket|abx barrick gold corp. short sales$abx $akrx $fb $arco #abx #finance #nasdaqachn achillion pharmaceuticals…|fb facebook, i
2015-06-01: china's "internet police" open a window on web censorship: [reuters] - the branch of chin... $fb $twtr $lnkd $bac|mdcn medican enterprises, inc. tick$mdcn $myec $bac $fb #mdcn #stockmarket #stocks|$f
2015-06-02: rt AT_USER facebook just made a provocative move that will infuriate law enforcement $fb |gdx market vectors gold miners change$gdx $dxj $f $fb #gdx #stockmarket #nasdaq|adxs advaxis inc. p/e ratio$a
2015-06-03: $fb |$fb is done going up?! we will see tomorrow, not holding a pos. |$fb here it goes, next leg up for ath!|$fb - netflix streaming accounts for more than a third of u.s. internet traffic |burlingto
2015-06-04: claytrader: * * $fb video chart 06-03-15 * * |lol. the kid is busting a vein in his temple hoping $fb will go to $100 so he's not wrong. it's just a stock. jesus.|rsx market vectors russia etf trust a
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $… |transaction
2015-06-07: bidu baidu, inc. ask$bidu $kite $fb $strp #bidu #tradeideas #stockmarket|rtrx retrophin, inc. company info$rtrx $fb $tasr $unfi #rtrx #finance #tradeideasrxdx ignyta, inc. 52wk low…|twtr twitter, inc.
2015-06-08: g$fb|rt AT_USER the 10 things in advertising you need to know today $fb $amzn $ua |rt rt pradeeepk yeah $fb won't buy $twtr now bc of the #whatsapp acquisition but might do a merger … |rt weighing t
2015-06-09: $aapl so like basically artists $fb'syoutube channels, $twtr accounts....now on beats..but you pay for forced interviews/vids #applemusic|rt AT_USER rt bosocial: weekly s&p100 #stocks performance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.2,0.1,-1.4,1.5,1.5,-0.3,-0.3,-1.2,-1.4,-0.7,-0.2
2015-05-28,0.1,1.1,-0.2,-0.5,-0.5,0.1,0.4,-0.5,-0.9,-0.4,0.2
2015-05-29,1.0,1.1,-0.4,-1.2,-1.2,1.0,1.4,0.7,0.3,0.6,1.3
2015-06-01,-1.2,0.1,-2.0,1.4,1.4,-0.5,-0.0,-0.5,-1.0,-0.8,-0.1
2015-06-02,-0.8,1.1,-1.1,0.2,0.2,-0.4,-0.3,-0.5,-1.1,-1.1,-0.4
2015-06-03,-1.3,0.1,-1.4,2.5,2.5,-2.4,-2.5,-2.5,-3.2,-3.4,-2.9
2015-06-04,0.1,1.1,-0.7,-0.5,-0.5,-1.4,-1.8,-1.7,-2.5,-2.9,-2.5
2015-06-05,-0.3,0.4,-0.8,0.1,0.1,-0.8,-1.7,-1.8,-2.4,-2.8,-2.6
2015-06-08,1.4,1.6,-0.7,-1.8,-1.8,1.1,0.1,0.0,-0.5,-1.0,-0.9
2015-06-09,-0.1,0.6,-1.7,0.0,0.0,1.1,0.2,0.0,-0.3,-0.9,-1.0
2015-05-27: rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |project nanoxia, a german-designed desk with two high-end pcs inside $amd, $intc, $
2015-05-28: $fb oculus founder sued for deal breach: will it hit facebook? - analyst blog |you may be paying much higher spreads for social media stocks $fb $lnkd $twtr $grpn $znga #spreadbetting #cfd|$fb $twtr
2015-05-29: rt rt $twtr vs. $baba vs. $fb vs. $googl compared across 9 critical measures … … |rt rt rt rt $twtr vs. $baba vs. $fb vs. $googl compared across 9 critical measures … … … … |logging in now to live s
2015-05-30: rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $siri $csco $xom $wmt $tvix #stoc…|eem ishares msci emerging markets ideas$eem $fb $^esm15 $baba #
2015-05-31: fb facebook, inc. last trade$fb $iau $abbv $xlu #fb #pennystocks #stockmarket|abx barrick gold corp. short sales$abx $akrx $fb $arco #abx #finance #nasdaqachn achillion pharmaceuticals…|fb facebook, i
2015-06-01: china's "internet police" open a window on web censorship: [reuters] - the branch of chin... $fb $twtr $lnkd $bac|mdcn medican enterprises, inc. tick$mdcn $myec $bac $fb #mdcn #stockmarket #stocks|$f
2015-06-02: rt AT_USER facebook just made a provocative move that will infuriate law enforcement $fb |gdx market vectors gold miners change$gdx $dxj $f $fb #gdx #stockmarket #nasdaq|adxs advaxis inc. p/e ratio$a
2015-06-03: $fb |$fb is done going up?! we will see tomorrow, not holding a pos. |$fb here it goes, next leg up for ath!|$fb - netflix streaming accounts for more than a third of u.s. internet traffic |burlingto
2015-06-04: claytrader: * * $fb video chart 06-03-15 * * |lol. the kid is busting a vein in his temple hoping $fb will go to $100 so he's not wrong. it's just a stock. jesus.|rsx market vectors russia etf trust a
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|rt rt rt rt rt helpful video for stock options beginners!! $goog $aapl $googl $amzn $fb $… |transaction
2015-06-07: bidu baidu, inc. ask$bidu $kite $fb $strp #bidu #tradeideas #stockmarket|rtrx retrophin, inc. company info$rtrx $fb $tasr $unfi #rtrx #finance #tradeideasrxdx ignyta, inc. 52wk low…|twtr twitter, inc.
2015-06-08: g$fb|rt AT_USER the 10 things in advertising you need to know today $fb $amzn $ua |rt rt pradeeepk yeah $fb won't buy $twtr now bc of the #whatsapp acquisition but might do a merger … |rt weighing t
2015-06-09: $aapl so like basically artists $fb'syoutube channels, $twtr accounts....now on beats..but you pay for forced interviews/vids #applemusic|rt AT_USER rt bosocial: weekly s&p100 #stocks performance | [
"Rise",
"Fall"
]
| 0 |
aclsm18845 | With the help of the data and tweets given, can you forecast whether the closing price of $ngg will climb or drop at 2015-06-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.7,0.2,-0.9,1.5,1.5,-0.7,-1.4,-2.3,-3.1,-3.4,-3.9
2015-05-28,-0.5,0.2,-0.9,0.5,0.5,-0.8,-1.5,-2.3,-3.3,-3.6,-4.1
2015-05-29,0.2,0.6,-0.4,-0.0,-0.0,-0.6,-1.3,-1.7,-3.0,-3.3,-3.9
2015-06-01,-0.1,0.3,-0.7,-0.5,-0.5,-0.1,-0.6,-1.1,-2.2,-2.7,-3.2
2015-06-02,-0.4,0.4,-0.5,-0.4,-0.4,0.6,-0.0,-0.6,-1.5,-2.1,-2.5
2015-06-03,0.4,0.6,-0.3,-4.2,-1.2,1.4,1.2,0.7,-0.1,-0.8,-1.2
2015-06-04,0.7,1.1,-0.3,-1.7,-1.7,2.4,2.8,2.4,1.8,0.9,0.5
2015-06-05,0.4,0.5,-0.2,-1.8,-1.8,3.1,4.1,4.0,3.7,2.7,2.4
2015-06-08,0.3,0.5,-0.2,0.3,0.3,1.8,3.3,3.4,3.3,2.4,2.0
2015-06-09,0.5,0.6,-0.3,-0.9,-0.9,1.6,3.8,4.1,4.0,3.3,2.9
2015-06-06: rt AT_USER 13.1% edge for 5 june utilities showing highest yield and lowest price $bep $cnp $cpl $je $ngg $ok…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.7,0.2,-0.9,1.5,1.5,-0.7,-1.4,-2.3,-3.1,-3.4,-3.9
2015-05-28,-0.5,0.2,-0.9,0.5,0.5,-0.8,-1.5,-2.3,-3.3,-3.6,-4.1
2015-05-29,0.2,0.6,-0.4,-0.0,-0.0,-0.6,-1.3,-1.7,-3.0,-3.3,-3.9
2015-06-01,-0.1,0.3,-0.7,-0.5,-0.5,-0.1,-0.6,-1.1,-2.2,-2.7,-3.2
2015-06-02,-0.4,0.4,-0.5,-0.4,-0.4,0.6,-0.0,-0.6,-1.5,-2.1,-2.5
2015-06-03,0.4,0.6,-0.3,-4.2,-1.2,1.4,1.2,0.7,-0.1,-0.8,-1.2
2015-06-04,0.7,1.1,-0.3,-1.7,-1.7,2.4,2.8,2.4,1.8,0.9,0.5
2015-06-05,0.4,0.5,-0.2,-1.8,-1.8,3.1,4.1,4.0,3.7,2.7,2.4
2015-06-08,0.3,0.5,-0.2,0.3,0.3,1.8,3.3,3.4,3.3,2.4,2.0
2015-06-09,0.5,0.6,-0.3,-0.9,-0.9,1.6,3.8,4.1,4.0,3.3,2.9
2015-06-06: rt AT_USER 13.1% edge for 5 june utilities showing highest yield and lowest price $bep $cnp $cpl $je $ngg $ok… | [
"Rise",
"Fall"
]
| 0 |
aclsm18846 | Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2015-06-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.6,0.6,-1.1,0.0,0.0,1.1,5.8,8.2,9.8,10.1,8.9
2015-05-28,0.3,0.3,-1.0,-1.4,-1.4,1.9,5.6,8.7,10.5,11.4,10.4
2015-05-29,0.8,1.2,-0.2,0.1,0.1,1.0,3.9,7.7,9.6,10.8,10.0
2015-06-01,1.3,1.5,-0.8,-1.4,-1.4,1.6,3.6,8.2,10.3,11.8,11.4
2015-06-02,-2.2,0.4,-2.2,2.3,2.3,-0.8,0.5,4.8,7.0,8.6,8.7
2015-06-03,0.1,1.1,-0.3,-1.4,-1.4,0.3,1.6,5.2,7.7,9.5,10.2
2015-06-04,1.0,1.7,-0.2,-2.9,-2.9,2.6,4.0,7.0,9.9,12.0,13.1
2015-06-05,-0.6,1.0,-0.9,-0.4,-0.4,2.3,3.7,6.1,9.6,11.7,13.1
2015-06-08,0.0,0.3,-1.1,-0.2,-0.2,1.9,3.2,5.0,8.9,11.1,12.7
2015-06-09,1.4,1.7,-0.1,-1.4,-1.4,2.1,4.0,5.5,9.4,11.7,13.6
2015-05-27: rt AT_USER iron ore outlook and vale's self-help measures $bhp $rio $vale|ibb biotech ishares open$ibb $shak $bhp $jblu #ibb #stockmarket #stock|mnst monster beverage corp. ideas$mnst $ppg $uco $bhp
2015-05-28: iron ore prices rally on declining chinese stockpiles #premarket $bhp $rio $vale
2015-05-31: the smarter simple #charting tool #icharttop #stock #market app tool you've never had $bhp $fmg $rio $sto $ncm #rba
2015-06-04: our penny stock pick on $thcz gained over 800% for platinum members! big news: $bhp $cadx $bsx
2015-06-08: pnc pnc financial services gr change$pnc $yelp $td.to $bhp #pnc #nasdaq #invest … |bhp bhp billiton ltd. day high$bhp $gld $efa $jnug #bhp #stocks #pennystocks|sgmo sangamo biosciences, inc. stock mes
2015-06-09: xtn spdr s&p transportation etf filings$xtn $hgd.to $bhp $jd #xtn #stocks #tradeideas
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.6,0.6,-1.1,0.0,0.0,1.1,5.8,8.2,9.8,10.1,8.9
2015-05-28,0.3,0.3,-1.0,-1.4,-1.4,1.9,5.6,8.7,10.5,11.4,10.4
2015-05-29,0.8,1.2,-0.2,0.1,0.1,1.0,3.9,7.7,9.6,10.8,10.0
2015-06-01,1.3,1.5,-0.8,-1.4,-1.4,1.6,3.6,8.2,10.3,11.8,11.4
2015-06-02,-2.2,0.4,-2.2,2.3,2.3,-0.8,0.5,4.8,7.0,8.6,8.7
2015-06-03,0.1,1.1,-0.3,-1.4,-1.4,0.3,1.6,5.2,7.7,9.5,10.2
2015-06-04,1.0,1.7,-0.2,-2.9,-2.9,2.6,4.0,7.0,9.9,12.0,13.1
2015-06-05,-0.6,1.0,-0.9,-0.4,-0.4,2.3,3.7,6.1,9.6,11.7,13.1
2015-06-08,0.0,0.3,-1.1,-0.2,-0.2,1.9,3.2,5.0,8.9,11.1,12.7
2015-06-09,1.4,1.7,-0.1,-1.4,-1.4,2.1,4.0,5.5,9.4,11.7,13.6
2015-05-27: rt AT_USER iron ore outlook and vale's self-help measures $bhp $rio $vale|ibb biotech ishares open$ibb $shak $bhp $jblu #ibb #stockmarket #stock|mnst monster beverage corp. ideas$mnst $ppg $uco $bhp
2015-05-28: iron ore prices rally on declining chinese stockpiles #premarket $bhp $rio $vale
2015-05-31: the smarter simple #charting tool #icharttop #stock #market app tool you've never had $bhp $fmg $rio $sto $ncm #rba
2015-06-04: our penny stock pick on $thcz gained over 800% for platinum members! big news: $bhp $cadx $bsx
2015-06-08: pnc pnc financial services gr change$pnc $yelp $td.to $bhp #pnc #nasdaq #invest … |bhp bhp billiton ltd. day high$bhp $gld $efa $jnug #bhp #stocks #pennystocks|sgmo sangamo biosciences, inc. stock mes
2015-06-09: xtn spdr s&p transportation etf filings$xtn $hgd.to $bhp $jd #xtn #stocks #tradeideas | [
"Rise",
"Fall"
]
| 0 |
aclsm18847 | Scrutinize the data and tweets to envisage if the closing price of $wfc will swell or contract at 2015-06-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.3,0.4,-0.6,0.7,0.7,-0.2,-0.3,-0.6,-0.9,-1.3,-1.6
2015-05-28,-0.2,0.2,-0.6,0.2,0.2,-0.4,-0.4,-0.7,-1.1,-1.4,-1.8
2015-05-29,0.5,0.5,-0.5,-0.4,-0.4,0.0,0.0,-0.1,-0.5,-0.8,-1.3
2015-06-01,0.4,0.8,-0.4,0.1,0.1,-0.1,-0.0,-0.3,-0.5,-0.9,-1.3
2015-06-02,-0.3,0.5,-0.8,0.2,0.2,-0.2,-0.2,-0.4,-0.7,-1.0,-1.4
2015-06-03,-1.0,0.5,-1.0,1.3,1.3,-1.1,-1.4,-1.5,-1.8,-2.1,-2.5
2015-06-04,0.7,1.3,-0.4,-1.4,-1.4,0.2,-0.0,-0.1,-0.4,-0.7,-1.0
2015-06-05,0.8,1.1,-0.4,0.8,0.8,-0.4,-0.8,-0.9,-1.1,-1.4,-1.7
2015-06-08,1.5,1.5,0.0,-0.9,-0.9,0.5,0.1,0.0,-0.2,-0.4,-0.7
2015-06-09,-0.8,0.4,-1.2,1.0,1.0,-0.4,-0.7,-0.9,-1.1,-1.4,-1.6
2015-05-27: ung united states natural gas fund shares$ung $wfc $ppch $iyt #ung #investing #invest
2015-05-28: fb fireeye inc. market cap$fb $cost $wfc $vltc #fb #pennystocks #stocks|sltd ishares silver trust ask size$sltd $kfx $wfc $fb #sltd #tradeideas #nasdaq
2015-05-29: bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest|nxpi nxp semiconductor n.v. open$nxpi $mdy $wfc $xle #nxpi #stocks #nasdaq
2015-05-30: wfc wells fargo & co. chart$wfc $isr $vti $aet #wfc #pennystocks #nasdaq|morning watchlist: $twc $aig $act $mu $wfc $htz $lng $chtr
2015-05-31: hhse hannover house, inc. chart$hhse $xcd.to $pvsp $wfc #hhse #invest #investing|hd home depot, inc. ask size$hd $fv $wfc $cat #hd #invest #stocks|1luckyjimmy: ko coca cola co. e.p.s.$ko $dow $wfc $ad
2015-06-01: rt AT_USER today's #hot #whisper $xlf $wfc $sfun $rad |amzn inc. company info$amzn $nhc.to $bib $wfc #amzn #nasdaq #stockmarket
2015-06-02: pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|buffett increases wells fargo, u.s. bancorp, ibm holdings: #buffett $brka $brkb $wfc $usb $ibm / also $ko $axp |wfc
2015-06-08: nnvc nanoviricides, inc. volume$nnvc $myec $pg $wfc #nnvc #stockmarket #pennystocks|$fmcc vs. $c vs. $wfc vs. $nycb compared across 9 critical measures |$wfc:wells fargo: warren buffett's new favorit
2015-06-09: mnkd mannkind corp. investor opinions$mnkd $ilmn $wfc $ppch #mnkd #share #stock|our stock alerts gained over 1300% in less than 3 months! see our new picks: $vrs $las $c $wfc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.3,0.4,-0.6,0.7,0.7,-0.2,-0.3,-0.6,-0.9,-1.3,-1.6
2015-05-28,-0.2,0.2,-0.6,0.2,0.2,-0.4,-0.4,-0.7,-1.1,-1.4,-1.8
2015-05-29,0.5,0.5,-0.5,-0.4,-0.4,0.0,0.0,-0.1,-0.5,-0.8,-1.3
2015-06-01,0.4,0.8,-0.4,0.1,0.1,-0.1,-0.0,-0.3,-0.5,-0.9,-1.3
2015-06-02,-0.3,0.5,-0.8,0.2,0.2,-0.2,-0.2,-0.4,-0.7,-1.0,-1.4
2015-06-03,-1.0,0.5,-1.0,1.3,1.3,-1.1,-1.4,-1.5,-1.8,-2.1,-2.5
2015-06-04,0.7,1.3,-0.4,-1.4,-1.4,0.2,-0.0,-0.1,-0.4,-0.7,-1.0
2015-06-05,0.8,1.1,-0.4,0.8,0.8,-0.4,-0.8,-0.9,-1.1,-1.4,-1.7
2015-06-08,1.5,1.5,0.0,-0.9,-0.9,0.5,0.1,0.0,-0.2,-0.4,-0.7
2015-06-09,-0.8,0.4,-1.2,1.0,1.0,-0.4,-0.7,-0.9,-1.1,-1.4,-1.6
2015-05-27: ung united states natural gas fund shares$ung $wfc $ppch $iyt #ung #investing #invest
2015-05-28: fb fireeye inc. market cap$fb $cost $wfc $vltc #fb #pennystocks #stocks|sltd ishares silver trust ask size$sltd $kfx $wfc $fb #sltd #tradeideas #nasdaq
2015-05-29: bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest|nxpi nxp semiconductor n.v. open$nxpi $mdy $wfc $xle #nxpi #stocks #nasdaq
2015-05-30: wfc wells fargo & co. chart$wfc $isr $vti $aet #wfc #pennystocks #nasdaq|morning watchlist: $twc $aig $act $mu $wfc $htz $lng $chtr
2015-05-31: hhse hannover house, inc. chart$hhse $xcd.to $pvsp $wfc #hhse #invest #investing|hd home depot, inc. ask size$hd $fv $wfc $cat #hd #invest #stocks|1luckyjimmy: ko coca cola co. e.p.s.$ko $dow $wfc $ad
2015-06-01: rt AT_USER today's #hot #whisper $xlf $wfc $sfun $rad |amzn inc. company info$amzn $nhc.to $bib $wfc #amzn #nasdaq #stockmarket
2015-06-02: pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|buffett increases wells fargo, u.s. bancorp, ibm holdings: #buffett $brka $brkb $wfc $usb $ibm / also $ko $axp |wfc
2015-06-08: nnvc nanoviricides, inc. volume$nnvc $myec $pg $wfc #nnvc #stockmarket #pennystocks|$fmcc vs. $c vs. $wfc vs. $nycb compared across 9 critical measures |$wfc:wells fargo: warren buffett's new favorit
2015-06-09: mnkd mannkind corp. investor opinions$mnkd $ilmn $wfc $ppch #mnkd #share #stock|our stock alerts gained over 1300% in less than 3 months! see our new picks: $vrs $las $c $wfc | [
"Rise",
"Fall"
]
| 0 |
aclsm18848 | With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2015-06-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.4,0.3,-1.4,1.9,1.9,-0.5,-0.4,-0.6,-0.7,-1.6,-2.2
2015-05-28,-0.3,0.1,-0.8,-0.1,-0.1,-0.4,-0.2,-0.3,-0.5,-1.3,-2.0
2015-05-29,0.2,0.3,-1.0,-0.2,-0.2,-0.3,-0.1,-0.1,-0.3,-0.9,-1.6
2015-06-01,0.1,0.4,-1.0,0.1,0.1,-0.3,-0.2,-0.2,-0.3,-0.8,-1.5
2015-06-02,-0.7,0.3,-1.5,0.2,0.2,-0.1,-0.4,-0.4,-0.6,-0.8,-1.5
2015-06-03,0.1,0.8,-0.3,0.1,0.1,-0.2,-0.4,-0.4,-0.5,-0.7,-1.4
2015-06-04,0.6,1.4,-0.4,-1.2,-1.2,0.8,0.7,0.8,0.7,0.6,-0.1
2015-06-05,-0.5,0.3,-1.2,0.2,0.2,0.5,0.5,0.5,0.6,0.4,-0.1
2015-06-08,0.6,1.2,-0.0,-0.6,-0.6,0.9,1.0,1.1,1.1,1.0,0.6
2015-06-09,-0.2,0.5,-0.6,0.2,0.2,0.4,0.8,0.8,0.8,0.7,0.5
2015-06-01: $gd:company shares of general dynamics corporation rally 0.37%:
2015-06-09: our pick on $ppch gained as much as 400% for subscribers so far! huge news: $gd $jnj $mor.de
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.4,0.3,-1.4,1.9,1.9,-0.5,-0.4,-0.6,-0.7,-1.6,-2.2
2015-05-28,-0.3,0.1,-0.8,-0.1,-0.1,-0.4,-0.2,-0.3,-0.5,-1.3,-2.0
2015-05-29,0.2,0.3,-1.0,-0.2,-0.2,-0.3,-0.1,-0.1,-0.3,-0.9,-1.6
2015-06-01,0.1,0.4,-1.0,0.1,0.1,-0.3,-0.2,-0.2,-0.3,-0.8,-1.5
2015-06-02,-0.7,0.3,-1.5,0.2,0.2,-0.1,-0.4,-0.4,-0.6,-0.8,-1.5
2015-06-03,0.1,0.8,-0.3,0.1,0.1,-0.2,-0.4,-0.4,-0.5,-0.7,-1.4
2015-06-04,0.6,1.4,-0.4,-1.2,-1.2,0.8,0.7,0.8,0.7,0.6,-0.1
2015-06-05,-0.5,0.3,-1.2,0.2,0.2,0.5,0.5,0.5,0.6,0.4,-0.1
2015-06-08,0.6,1.2,-0.0,-0.6,-0.6,0.9,1.0,1.1,1.1,1.0,0.6
2015-06-09,-0.2,0.5,-0.6,0.2,0.2,0.4,0.8,0.8,0.8,0.7,0.5
2015-06-01: $gd:company shares of general dynamics corporation rally 0.37%:
2015-06-09: our pick on $ppch gained as much as 400% for subscribers so far! huge news: $gd $jnj $mor.de | [
"Rise",
"Fall"
]
| 0 |
aclsm18849 | Assess the data and tweets to estimate whether the closing price of $pm will escalate or deflate at 2015-06-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.3,0.2,-0.7,0.6,0.6,0.4,1.2,0.8,0.3,-0.1,-0.2
2015-05-28,0.1,0.6,-0.7,0.0,0.0,0.0,1.1,0.8,0.3,-0.1,-0.0
2015-05-29,1.2,1.2,-0.1,-1.4,-1.4,1.0,2.1,2.2,1.7,1.3,1.3
2015-06-01,-0.3,0.3,-0.8,0.1,0.1,0.6,1.6,1.9,1.6,1.2,1.1
2015-06-02,-0.2,0.7,-0.8,-0.3,-0.3,0.7,1.5,2.1,1.9,1.5,1.3
2015-06-03,1.2,1.2,-0.0,-0.6,-0.6,0.9,1.7,2.6,2.5,2.2,1.9
2015-06-04,0.7,1.2,-0.2,-0.7,-0.7,1.1,2.0,3.1,3.1,2.9,2.6
2015-06-05,2.3,2.5,-0.3,-2.6,-2.6,2.9,4.1,5.3,5.6,5.4,5.2
2015-06-08,-0.6,0.6,-1.0,0.6,0.6,1.6,3.0,4.1,4.7,4.7,4.5
2015-06-09,-0.9,0.6,-0.9,0.7,0.7,0.3,1.9,2.9,3.7,3.8,3.6
2015-05-28: $pm new kpmg report for british american tobacco, imperial tobacco, japan tobacco international and ph...
2015-06-01: ewj japan ishares day high$ewj $pm $aem $dwa #ewj #pennystocks #stock|pm philip morris intl inc. open$pm $xlb $smh $lock #pm #tradeideas #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.3,0.2,-0.7,0.6,0.6,0.4,1.2,0.8,0.3,-0.1,-0.2
2015-05-28,0.1,0.6,-0.7,0.0,0.0,0.0,1.1,0.8,0.3,-0.1,-0.0
2015-05-29,1.2,1.2,-0.1,-1.4,-1.4,1.0,2.1,2.2,1.7,1.3,1.3
2015-06-01,-0.3,0.3,-0.8,0.1,0.1,0.6,1.6,1.9,1.6,1.2,1.1
2015-06-02,-0.2,0.7,-0.8,-0.3,-0.3,0.7,1.5,2.1,1.9,1.5,1.3
2015-06-03,1.2,1.2,-0.0,-0.6,-0.6,0.9,1.7,2.6,2.5,2.2,1.9
2015-06-04,0.7,1.2,-0.2,-0.7,-0.7,1.1,2.0,3.1,3.1,2.9,2.6
2015-06-05,2.3,2.5,-0.3,-2.6,-2.6,2.9,4.1,5.3,5.6,5.4,5.2
2015-06-08,-0.6,0.6,-1.0,0.6,0.6,1.6,3.0,4.1,4.7,4.7,4.5
2015-06-09,-0.9,0.6,-0.9,0.7,0.7,0.3,1.9,2.9,3.7,3.8,3.6
2015-05-28: $pm new kpmg report for british american tobacco, imperial tobacco, japan tobacco international and ph...
2015-06-01: ewj japan ishares day high$ewj $pm $aem $dwa #ewj #pennystocks #stock|pm philip morris intl inc. open$pm $xlb $smh $lock #pm #tradeideas #stock | [
"Rise",
"Fall"
]
| 0 |
aclsm18850 | With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2015-06-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.8,0.2,-1.0,0.8,0.8,-0.2,-0.2,-0.5,-0.4,-0.5,-0.8
2015-05-28,-0.4,0.0,-0.8,0.1,0.1,-0.3,-0.3,-0.6,-0.5,-0.6,-0.9
2015-05-29,-0.0,0.1,-0.9,-0.1,-0.1,-0.2,-0.1,-0.3,-0.3,-0.4,-0.7
2015-06-01,0.5,0.7,-0.4,0.5,0.5,-0.6,-0.6,-0.8,-0.8,-0.8,-1.1
2015-06-02,0.2,0.5,-0.7,-0.2,-0.2,-0.1,-0.3,-0.5,-0.6,-0.6,-0.8
2015-06-03,-0.4,0.6,-0.6,0.4,0.4,-0.4,-0.7,-0.8,-1.0,-1.0,-1.1
2015-06-04,0.6,0.9,-0.3,-0.8,-0.8,0.4,0.1,0.1,-0.2,-0.2,-0.2
2015-06-05,0.0,0.4,-0.5,0.0,0.0,0.4,0.1,0.1,-0.1,-0.1,-0.2
2015-06-08,0.7,0.9,-0.1,-0.9,-0.9,1.0,1.0,1.0,0.8,0.8,0.7
2015-06-09,0.8,0.8,-0.8,-0.7,-0.7,1.3,1.6,1.6,1.5,1.4,1.4
2015-05-27: dis walt disney co. eod data$dis $cnce $biib $dorm #dis #pennystocks #invest|today's top trading stocks: $t, $rad, $c, $hum, $dis, $fb, $ten. subscribe for real-time alerts:
2015-05-28: $ptla portola pharmaceuticals inc $41.07 $mtl $dis $eem $sco #mtl #stock #investing|rt AT_USER $dis: coiling nicely and looks ready to move higher soon |rt skanndtyagi forbes : rt samsharf: $dis, $ts
2015-05-29: dis walt disney co. last trade$dis $abc $fslr $ddd #dis #finance #stocks
2015-05-30: lnkd linkedin corp. ask size$lnkd $pbr $dis $nvs #lnkd #stocks #stock|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $dis $deck $cohr|dis walt disney co. eod data$dis $xh
2015-05-31: dis dalradian resources inc. ask size$dis $zeus $zeus $mcd #dis #nasdaq #finance|rt cl colgate-palmolive co. exchange$cl $f $dis $xop #cl #stockmarket #nasdaq |uwti velocityshares 3x long crude etn la
2015-06-01: cve.to cenovus energy inc. market cap$cve.to $dia $mdcn $dis #cve.to #investing #pennystocks|nugt direxion daily gold miners bull 3x shares eod data$nugt $xiv $dis $mcp #nugt #nasdaq #invest|sina schl
2015-06-02: $dis can buy better stuff than its comp. cos it can earn bigger profits on stuff it buys--a virtuous circle of inv. |bac bank of america corp. company info$bac $dis $agen $ief #bac #invest #stocks
2015-06-03: dust direxion daily gold miners bear 3x shares ideas$dust $uco $dis $blta #dust #pennystocks #finance|the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi
2015-06-04: rt AT_USER report: alan menken reveals new songs for 'beauty and the beast' live action movie $dis|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #market
2015-06-06: $goog google inc $oil $dis $bk $rng #oil #nasdaq #stocks $panw $eog $juno $efa #panw #forex #fx
2015-06-07: feye fireeye inc. bid size$feye $rgbp $elli $dis #feye #tradeideas #nasdaqfslr first solar inc. 52wk low…|rsx market vectors russia etf trust short sales$rsx $dis $mnkd $pmcb #rsx #stockmarket #invest
2015-06-08: chk chesapeake energy corp. ex-div date$chk $tpac $vxx $dis #chk #stockmarket #stocks|tza direxion daily small cap bear 3x shares market cap$tza $dis $hgu.to $xlv #tza #finance #stock|qrvo qorvo, inc.
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|tex terex corp. ask$tex $hmin $dis $rdsh #tex #stockmarket #stock|trying to open a new b
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.8,0.2,-1.0,0.8,0.8,-0.2,-0.2,-0.5,-0.4,-0.5,-0.8
2015-05-28,-0.4,0.0,-0.8,0.1,0.1,-0.3,-0.3,-0.6,-0.5,-0.6,-0.9
2015-05-29,-0.0,0.1,-0.9,-0.1,-0.1,-0.2,-0.1,-0.3,-0.3,-0.4,-0.7
2015-06-01,0.5,0.7,-0.4,0.5,0.5,-0.6,-0.6,-0.8,-0.8,-0.8,-1.1
2015-06-02,0.2,0.5,-0.7,-0.2,-0.2,-0.1,-0.3,-0.5,-0.6,-0.6,-0.8
2015-06-03,-0.4,0.6,-0.6,0.4,0.4,-0.4,-0.7,-0.8,-1.0,-1.0,-1.1
2015-06-04,0.6,0.9,-0.3,-0.8,-0.8,0.4,0.1,0.1,-0.2,-0.2,-0.2
2015-06-05,0.0,0.4,-0.5,0.0,0.0,0.4,0.1,0.1,-0.1,-0.1,-0.2
2015-06-08,0.7,0.9,-0.1,-0.9,-0.9,1.0,1.0,1.0,0.8,0.8,0.7
2015-06-09,0.8,0.8,-0.8,-0.7,-0.7,1.3,1.6,1.6,1.5,1.4,1.4
2015-05-27: dis walt disney co. eod data$dis $cnce $biib $dorm #dis #pennystocks #invest|today's top trading stocks: $t, $rad, $c, $hum, $dis, $fb, $ten. subscribe for real-time alerts:
2015-05-28: $ptla portola pharmaceuticals inc $41.07 $mtl $dis $eem $sco #mtl #stock #investing|rt AT_USER $dis: coiling nicely and looks ready to move higher soon |rt skanndtyagi forbes : rt samsharf: $dis, $ts
2015-05-29: dis walt disney co. last trade$dis $abc $fslr $ddd #dis #finance #stocks
2015-05-30: lnkd linkedin corp. ask size$lnkd $pbr $dis $nvs #lnkd #stocks #stock|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $dis $deck $cohr|dis walt disney co. eod data$dis $xh
2015-05-31: dis dalradian resources inc. ask size$dis $zeus $zeus $mcd #dis #nasdaq #finance|rt cl colgate-palmolive co. exchange$cl $f $dis $xop #cl #stockmarket #nasdaq |uwti velocityshares 3x long crude etn la
2015-06-01: cve.to cenovus energy inc. market cap$cve.to $dia $mdcn $dis #cve.to #investing #pennystocks|nugt direxion daily gold miners bull 3x shares eod data$nugt $xiv $dis $mcp #nugt #nasdaq #invest|sina schl
2015-06-02: $dis can buy better stuff than its comp. cos it can earn bigger profits on stuff it buys--a virtuous circle of inv. |bac bank of america corp. company info$bac $dis $agen $ief #bac #invest #stocks
2015-06-03: dust direxion daily gold miners bear 3x shares ideas$dust $uco $dis $blta #dust #pennystocks #finance|the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi
2015-06-04: rt AT_USER report: alan menken reveals new songs for 'beauty and the beast' live action movie $dis|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #market
2015-06-06: $goog google inc $oil $dis $bk $rng #oil #nasdaq #stocks $panw $eog $juno $efa #panw #forex #fx
2015-06-07: feye fireeye inc. bid size$feye $rgbp $elli $dis #feye #tradeideas #nasdaqfslr first solar inc. 52wk low…|rsx market vectors russia etf trust short sales$rsx $dis $mnkd $pmcb #rsx #stockmarket #invest
2015-06-08: chk chesapeake energy corp. ex-div date$chk $tpac $vxx $dis #chk #stockmarket #stocks|tza direxion daily small cap bear 3x shares market cap$tza $dis $hgu.to $xlv #tza #finance #stock|qrvo qorvo, inc.
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|tex terex corp. ask$tex $hmin $dis $rdsh #tex #stockmarket #stock|trying to open a new b | [
"Rise",
"Fall"
]
| 0 |
aclsm18851 | Utilize the data and tweets at hand to foresee if the closing price of $ge will elevate or diminish at 2015-06-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,0.2,0.4,-0.2,0.0,0.0,0.3,-0.2,-0.7,-0.9,-1.2,-1.2
2015-05-28,-0.5,0.0,-1.2,0.4,0.4,-0.1,-0.5,-0.9,-1.2,-1.4,-1.6
2015-05-29,0.8,0.8,0.0,-1.3,-1.3,0.9,0.8,0.4,0.1,-0.1,-0.3
2015-06-01,-0.1,0.2,-0.8,0.0,0.0,0.6,0.8,0.4,0.1,-0.1,-0.3
2015-06-02,-0.4,0.3,-0.7,0.2,0.2,0.3,0.6,0.3,-0.1,-0.2,-0.5
2015-06-03,-0.4,0.1,-0.6,0.7,0.7,-0.4,-0.1,-0.3,-0.7,-0.8,-1.1
2015-06-04,0.6,1.3,-0.2,-1.0,-1.0,0.3,0.8,0.7,0.4,0.2,-0.0
2015-06-05,-0.1,0.3,-0.5,0.1,0.1,0.2,0.5,0.5,0.3,0.1,-0.1
2015-06-08,0.3,0.4,-0.1,-0.2,-0.2,0.3,0.5,0.7,0.5,0.3,0.1
2015-06-09,-0.2,0.5,-0.6,0.3,0.3,0.0,0.1,0.4,0.2,-0.1,-0.1
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|$ge $ed:ge to supply battery array in canada amid growing storage demand:|gdxj market vectors junior gold mi
2015-05-28: $ge closes at the hod, second day in three.|our pick on $vgtl is moving fast and broke it's one day record volume level! special update: $bmsn $c $ge|azfl amazonas florestal, ltd. quotes$azfl $gs $ge
2015-05-30: rsp guggenheim s&p 500 equal weight etf message board posts$rsp $dltnx $ge $xlu #rsp #tradeideas #investing|dal delta air lines inc. bid size$dal $ge $hgr $ctsh #dal #nasdaq #pennystocks|$ge - 10
2015-05-31: ge launches bidding for $40 billion in commercial-lending operations $ge via AT_USER #ge #gecapital #spinoff|ge general electric co. ideas$ge $hyg $blue $srpt #ge #share #investing|rt AT_USER a deal
2015-06-01: nxpi nxp semiconductor n.v. summary$nxpi $ge $jnk $pfsi #nxpi #pennystocks #share|our penny stock alerts gained over 3400% for subscribers in 7 months! see our new picks: $bmsn $c $ge|ge launches bid
2015-06-02: xlp consumer staples select sector spdr prev close$xlp $brwc $ge $dxj #xlp #stock #invest|pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|goog google inc. - class c
2015-06-03: gdx market vectors gold miners day high$gdx $xlp $ge $xrt #gdx #invest #nasdaq
2015-06-04: ibm international business machines stock message board$ibm $myec $ge $sco #ibm #finance #stock|sco proshares ultrashort dj-ubs crude oil ask$sco $ge $xiu.to $oih #sco #nasdaq #stock
2015-06-07: casy caseys general stores, inc. day high$casy $bbh $ge $tna #casy #tradeideas #tradeideascelg celgene corp.…|$goog google inc $sso $pmcb $cri $ibb #sso #nasdaq #invest $russ $iphi $ge $eem #russ #p
2015-06-08: bk bank of new york mellon corp investor opinions$bk $epo.v $grek $ge #bk #nasdaq #share|ge general electric co. 52wk high$ge $srpt $abbv $ntri #ge #investing #nasdaq|ge general electric co. day low$g
2015-06-09: $ge to sell u.s. sponsor finance business for $12 billion |rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|general electric company (ge
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,0.2,0.4,-0.2,0.0,0.0,0.3,-0.2,-0.7,-0.9,-1.2,-1.2
2015-05-28,-0.5,0.0,-1.2,0.4,0.4,-0.1,-0.5,-0.9,-1.2,-1.4,-1.6
2015-05-29,0.8,0.8,0.0,-1.3,-1.3,0.9,0.8,0.4,0.1,-0.1,-0.3
2015-06-01,-0.1,0.2,-0.8,0.0,0.0,0.6,0.8,0.4,0.1,-0.1,-0.3
2015-06-02,-0.4,0.3,-0.7,0.2,0.2,0.3,0.6,0.3,-0.1,-0.2,-0.5
2015-06-03,-0.4,0.1,-0.6,0.7,0.7,-0.4,-0.1,-0.3,-0.7,-0.8,-1.1
2015-06-04,0.6,1.3,-0.2,-1.0,-1.0,0.3,0.8,0.7,0.4,0.2,-0.0
2015-06-05,-0.1,0.3,-0.5,0.1,0.1,0.2,0.5,0.5,0.3,0.1,-0.1
2015-06-08,0.3,0.4,-0.1,-0.2,-0.2,0.3,0.5,0.7,0.5,0.3,0.1
2015-06-09,-0.2,0.5,-0.6,0.3,0.3,0.0,0.1,0.4,0.2,-0.1,-0.1
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|$ge $ed:ge to supply battery array in canada amid growing storage demand:|gdxj market vectors junior gold mi
2015-05-28: $ge closes at the hod, second day in three.|our pick on $vgtl is moving fast and broke it's one day record volume level! special update: $bmsn $c $ge|azfl amazonas florestal, ltd. quotes$azfl $gs $ge
2015-05-30: rsp guggenheim s&p 500 equal weight etf message board posts$rsp $dltnx $ge $xlu #rsp #tradeideas #investing|dal delta air lines inc. bid size$dal $ge $hgr $ctsh #dal #nasdaq #pennystocks|$ge - 10
2015-05-31: ge launches bidding for $40 billion in commercial-lending operations $ge via AT_USER #ge #gecapital #spinoff|ge general electric co. ideas$ge $hyg $blue $srpt #ge #share #investing|rt AT_USER a deal
2015-06-01: nxpi nxp semiconductor n.v. summary$nxpi $ge $jnk $pfsi #nxpi #pennystocks #share|our penny stock alerts gained over 3400% for subscribers in 7 months! see our new picks: $bmsn $c $ge|ge launches bid
2015-06-02: xlp consumer staples select sector spdr prev close$xlp $brwc $ge $dxj #xlp #stock #invest|pg procter & gamble co. prev close$pg $wfc $jnk $ge #pg #investing #stockmarket|goog google inc. - class c
2015-06-03: gdx market vectors gold miners day high$gdx $xlp $ge $xrt #gdx #invest #nasdaq
2015-06-04: ibm international business machines stock message board$ibm $myec $ge $sco #ibm #finance #stock|sco proshares ultrashort dj-ubs crude oil ask$sco $ge $xiu.to $oih #sco #nasdaq #stock
2015-06-07: casy caseys general stores, inc. day high$casy $bbh $ge $tna #casy #tradeideas #tradeideascelg celgene corp.…|$goog google inc $sso $pmcb $cri $ibb #sso #nasdaq #invest $russ $iphi $ge $eem #russ #p
2015-06-08: bk bank of new york mellon corp investor opinions$bk $epo.v $grek $ge #bk #nasdaq #share|ge general electric co. 52wk high$ge $srpt $abbv $ntri #ge #investing #nasdaq|ge general electric co. day low$g
2015-06-09: $ge to sell u.s. sponsor finance business for $12 billion |rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|general electric company (ge | [
"Rise",
"Fall"
]
| 0 |
aclsm18852 | Utilize the data and tweets at hand to foresee if the closing price of $bsac will elevate or diminish at 2015-06-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.6,0.0,-2.2,0.5,0.5,2.1,3.1,2.9,2.5,2.3,1.8
2015-05-28,-2.1,0.1,-3.1,1.6,1.6,0.1,1.2,1.3,0.9,0.8,0.2
2015-05-29,1.3,1.3,-0.7,-1.3,-1.3,0.7,2.1,2.5,2.1,2.1,1.6
2015-06-01,2.5,2.5,-0.4,-1.9,-1.9,1.6,3.4,4.2,3.9,4.0,3.5
2015-06-02,-1.6,0.3,-2.2,1.3,1.3,0.3,1.6,2.6,2.5,2.5,2.2
2015-06-03,1.8,2.1,-0.2,-1.9,-1.9,1.8,3.1,4.2,4.3,4.2,4.1
2015-06-04,0.0,1.0,-0.7,-0.5,-0.5,1.4,3.0,4.3,4.7,4.6,4.6
2015-06-05,0.9,1.0,-0.2,-1.6,-1.6,2.1,3.8,5.4,6.1,6.0,6.1
2015-06-08,-0.1,0.5,-0.5,0.3,0.3,1.3,2.7,4.4,5.4,5.3,5.6
2015-06-09,0.4,1.2,-0.2,-0.3,-0.3,0.8,2.6,4.1,5.3,5.5,5.7
2015-06-01: $bsac received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 401
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.6,0.0,-2.2,0.5,0.5,2.1,3.1,2.9,2.5,2.3,1.8
2015-05-28,-2.1,0.1,-3.1,1.6,1.6,0.1,1.2,1.3,0.9,0.8,0.2
2015-05-29,1.3,1.3,-0.7,-1.3,-1.3,0.7,2.1,2.5,2.1,2.1,1.6
2015-06-01,2.5,2.5,-0.4,-1.9,-1.9,1.6,3.4,4.2,3.9,4.0,3.5
2015-06-02,-1.6,0.3,-2.2,1.3,1.3,0.3,1.6,2.6,2.5,2.5,2.2
2015-06-03,1.8,2.1,-0.2,-1.9,-1.9,1.8,3.1,4.2,4.3,4.2,4.1
2015-06-04,0.0,1.0,-0.7,-0.5,-0.5,1.4,3.0,4.3,4.7,4.6,4.6
2015-06-05,0.9,1.0,-0.2,-1.6,-1.6,2.1,3.8,5.4,6.1,6.0,6.1
2015-06-08,-0.1,0.5,-0.5,0.3,0.3,1.3,2.7,4.4,5.4,5.3,5.6
2015-06-09,0.4,1.2,-0.2,-0.3,-0.3,0.8,2.6,4.1,5.3,5.5,5.7
2015-06-01: $bsac received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 401 | [
"Rise",
"Fall"
]
| 0 |
aclsm18853 | With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2015-06-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.8,0.3,-1.0,1.1,1.1,-0.2,-0.3,-1.0,-1.7,-2.5,-2.9
2015-05-28,0.2,0.3,-0.7,-0.4,-0.4,0.2,0.2,-0.3,-1.1,-1.9,-2.4
2015-05-29,0.6,0.7,-0.6,-0.6,-0.6,0.5,0.8,0.4,-0.3,-1.1,-1.7
2015-06-01,-0.1,0.9,-0.2,0.5,0.5,-0.0,0.4,0.0,-0.5,-1.3,-1.9
2015-06-02,-0.3,0.6,-0.7,-0.1,-0.1,0.1,0.4,0.2,-0.3,-1.0,-1.7
2015-06-03,-0.4,0.6,-0.6,1.0,1.0,-0.8,-0.7,-0.7,-1.2,-1.8,-2.5
2015-06-04,-0.0,1.1,-0.5,-0.6,-0.6,-0.2,-0.1,-0.1,-0.5,-1.1,-1.8
2015-06-05,-0.1,0.6,-0.6,1.6,1.6,-1.3,-1.6,-1.5,-1.8,-2.4,-3.1
2015-06-08,0.9,1.0,-0.1,-0.8,-0.8,-0.3,-0.8,-0.7,-1.0,-1.5,-2.2
2015-06-09,-0.3,0.1,-1.1,0.4,0.4,-0.4,-1.0,-1.0,-1.3,-1.7,-2.3
2015-05-27: $jpm news: "the third leg of recovery is the danger zone $chtr $ddd $hpq $jpm …" analyze: |rt mattkrantz: jamie dimon calls shareholders "lazy." kajawhitehouse reports: $jpm #usato…|first republic
2015-05-28: erx direxion daily energy bull 3x shares last price$erx $gld $jpm $abx #erx #stocks #stocks|fcx freeport-mcmoran, inc. % change$fcx $goog $xlp $jpm #fcx #share #invest|feye fireeye inc. prev close$fey
2015-05-29: jpm j.p. morgan chase & co. financials$jpm $skx $uup $atd/b.to #jpm #nasdaq #stock
2015-05-30: rt AT_USER vnm market vectors vietnam etf last price$vnm $cien $ugaz $jpm #vnm #finance #pennystocks|jpm j.p. morgan chase & co. stock message board$jpm $noah $jazz $smh #jpm #finance #stocks|jpm
2015-05-31: jpm j.p. morgan chase & co. shares$jpm $spxl $tbt $trv #jpm #stocks #investing|fv first trust dorsey wright focus 5 etf yield$fv $jpm $kmb $pfe #fv #invest #tradeideas|$jpm - americans don't like
2015-06-01: jpm j.p. morgan chase & co. prev close$jpm $amgn $cco $ungs #jpm #stock #investing|mnga magnegas corp. p/e ratio$mnga $celg $jpm $dia #mnga #stock #invest|gdx market vectors gold miners yield$gdx
2015-06-02: luv southwest airlines co. ask size$luv $jjg $googl $jpm #luv #invest #pennystocks
2015-06-03: cyou limited last price$cyou $jpm $grpn $lnkd #cyou #tradeideas #invest|we have huge new penny stock picks coming! become a platinum member to get them early: $lvs $jpm $mhys|$jpm - j.p. morgan wins
2015-06-04: abbv abbvie inc. bid size$abbv $payc $aal $jpm #abbv #invest #finance
2015-06-06: it's not often you hear 'antitrust' and 'manipulate', used to describe a bank, but when you do it's $jpm:
2015-06-08: v visa inc. short sales$v $jpm $feye $nem #v #pennystocks #stocksvdsi vasco data security intl, inc. day low…|v visa inc. short sales$v $jpm $feye $nem #v #pennystocks #stocksvdsi vasco data security
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|$gs (+8.3%) and $jpm (+8.5%) significantly outperform
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.8,0.3,-1.0,1.1,1.1,-0.2,-0.3,-1.0,-1.7,-2.5,-2.9
2015-05-28,0.2,0.3,-0.7,-0.4,-0.4,0.2,0.2,-0.3,-1.1,-1.9,-2.4
2015-05-29,0.6,0.7,-0.6,-0.6,-0.6,0.5,0.8,0.4,-0.3,-1.1,-1.7
2015-06-01,-0.1,0.9,-0.2,0.5,0.5,-0.0,0.4,0.0,-0.5,-1.3,-1.9
2015-06-02,-0.3,0.6,-0.7,-0.1,-0.1,0.1,0.4,0.2,-0.3,-1.0,-1.7
2015-06-03,-0.4,0.6,-0.6,1.0,1.0,-0.8,-0.7,-0.7,-1.2,-1.8,-2.5
2015-06-04,-0.0,1.1,-0.5,-0.6,-0.6,-0.2,-0.1,-0.1,-0.5,-1.1,-1.8
2015-06-05,-0.1,0.6,-0.6,1.6,1.6,-1.3,-1.6,-1.5,-1.8,-2.4,-3.1
2015-06-08,0.9,1.0,-0.1,-0.8,-0.8,-0.3,-0.8,-0.7,-1.0,-1.5,-2.2
2015-06-09,-0.3,0.1,-1.1,0.4,0.4,-0.4,-1.0,-1.0,-1.3,-1.7,-2.3
2015-05-27: $jpm news: "the third leg of recovery is the danger zone $chtr $ddd $hpq $jpm …" analyze: |rt mattkrantz: jamie dimon calls shareholders "lazy." kajawhitehouse reports: $jpm #usato…|first republic
2015-05-28: erx direxion daily energy bull 3x shares last price$erx $gld $jpm $abx #erx #stocks #stocks|fcx freeport-mcmoran, inc. % change$fcx $goog $xlp $jpm #fcx #share #invest|feye fireeye inc. prev close$fey
2015-05-29: jpm j.p. morgan chase & co. financials$jpm $skx $uup $atd/b.to #jpm #nasdaq #stock
2015-05-30: rt AT_USER vnm market vectors vietnam etf last price$vnm $cien $ugaz $jpm #vnm #finance #pennystocks|jpm j.p. morgan chase & co. stock message board$jpm $noah $jazz $smh #jpm #finance #stocks|jpm
2015-05-31: jpm j.p. morgan chase & co. shares$jpm $spxl $tbt $trv #jpm #stocks #investing|fv first trust dorsey wright focus 5 etf yield$fv $jpm $kmb $pfe #fv #invest #tradeideas|$jpm - americans don't like
2015-06-01: jpm j.p. morgan chase & co. prev close$jpm $amgn $cco $ungs #jpm #stock #investing|mnga magnegas corp. p/e ratio$mnga $celg $jpm $dia #mnga #stock #invest|gdx market vectors gold miners yield$gdx
2015-06-02: luv southwest airlines co. ask size$luv $jjg $googl $jpm #luv #invest #pennystocks
2015-06-03: cyou limited last price$cyou $jpm $grpn $lnkd #cyou #tradeideas #invest|we have huge new penny stock picks coming! become a platinum member to get them early: $lvs $jpm $mhys|$jpm - j.p. morgan wins
2015-06-04: abbv abbvie inc. bid size$abbv $payc $aal $jpm #abbv #invest #finance
2015-06-06: it's not often you hear 'antitrust' and 'manipulate', used to describe a bank, but when you do it's $jpm:
2015-06-08: v visa inc. short sales$v $jpm $feye $nem #v #pennystocks #stocksvdsi vasco data security intl, inc. day low…|v visa inc. short sales$v $jpm $feye $nem #v #pennystocks #stocksvdsi vasco data security
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|$gs (+8.3%) and $jpm (+8.5%) significantly outperform | [
"Rise",
"Fall"
]
| 0 |
aclsm18854 | With the help of the data and tweets given, can you forecast whether the closing price of $hrg will climb or drop at 2015-06-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.0,0.0,-1.3,1.1,1.1,-1.4,-2.9,-4.2,-3.6,-4.0,-4.3
2015-05-28,-0.7,0.3,-0.7,0.4,0.4,-1.3,-2.7,-4.3,-4.0,-4.1,-4.5
2015-05-29,-0.8,0.2,-1.0,0.5,0.5,-1.0,-2.6,-4.4,-4.3,-4.4,-4.9
2015-06-01,0.9,1.0,-0.1,-0.5,-0.5,-0.3,-1.7,-3.4,-3.7,-3.7,-4.2
2015-06-02,-0.5,1.2,-0.5,-0.1,-0.1,0.0,-1.3,-2.7,-3.5,-3.4,-3.9
2015-06-03,0.1,1.4,-1.0,0.5,0.5,-0.2,-1.3,-2.5,-3.8,-3.6,-4.1
2015-06-04,0.8,1.0,-0.2,-1.1,-1.1,0.8,0.1,-1.1,-2.5,-2.5,-2.8
2015-06-05,-1.1,0.3,-2.5,0.9,0.9,-0.2,-0.5,-1.6,-3.2,-3.2,-3.4
2015-06-08,0.5,0.8,-0.4,-0.9,-0.9,0.6,0.5,-0.4,-1.9,-2.3,-2.4
2015-06-09,-0.4,0.4,-1.3,0.3,0.3,0.2,0.3,-0.5,-1.7,-2.5,-2.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.0,0.0,-1.3,1.1,1.1,-1.4,-2.9,-4.2,-3.6,-4.0,-4.3
2015-05-28,-0.7,0.3,-0.7,0.4,0.4,-1.3,-2.7,-4.3,-4.0,-4.1,-4.5
2015-05-29,-0.8,0.2,-1.0,0.5,0.5,-1.0,-2.6,-4.4,-4.3,-4.4,-4.9
2015-06-01,0.9,1.0,-0.1,-0.5,-0.5,-0.3,-1.7,-3.4,-3.7,-3.7,-4.2
2015-06-02,-0.5,1.2,-0.5,-0.1,-0.1,0.0,-1.3,-2.7,-3.5,-3.4,-3.9
2015-06-03,0.1,1.4,-1.0,0.5,0.5,-0.2,-1.3,-2.5,-3.8,-3.6,-4.1
2015-06-04,0.8,1.0,-0.2,-1.1,-1.1,0.8,0.1,-1.1,-2.5,-2.5,-2.8
2015-06-05,-1.1,0.3,-2.5,0.9,0.9,-0.2,-0.5,-1.6,-3.2,-3.2,-3.4
2015-06-08,0.5,0.8,-0.4,-0.9,-0.9,0.6,0.5,-0.4,-1.9,-2.3,-2.4
2015-06-09,-0.4,0.4,-1.3,0.3,0.3,0.2,0.3,-0.5,-1.7,-2.5,-2.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm18855 | Assess the data and tweets to estimate whether the closing price of $dhr will escalate or deflate at 2015-06-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.4,0.0,-1.6,1.4,1.4,-0.7,-0.5,-1.7,-2.7,-3.0,-2.9
2015-05-28,0.0,0.2,-0.6,-0.1,-0.1,-0.5,-0.4,-1.2,-2.3,-2.8,-2.7
2015-05-29,0.9,1.2,-0.4,-1.1,-1.1,0.5,0.6,0.2,-1.0,-1.6,-1.6
2015-06-01,-0.5,0.3,-1.0,0.7,0.7,-0.1,-0.1,-0.3,-1.4,-2.1,-2.1
2015-06-02,-0.4,0.1,-0.8,-0.1,-0.1,0.2,0.0,0.1,-1.0,-1.8,-1.9
2015-06-03,-0.5,0.2,-0.7,0.5,0.5,-0.4,-0.4,-0.3,-1.2,-2.1,-2.4
2015-06-04,0.9,1.3,-0.2,-1.7,-1.7,0.9,1.1,1.2,0.6,-0.3,-0.7
2015-06-05,-0.3,0.1,-0.5,0.1,0.1,0.7,0.9,1.0,0.7,-0.2,-0.8
2015-06-08,0.8,1.1,-0.1,-1.1,-1.1,1.4,1.8,2.0,1.9,1.0,0.4
2015-06-09,-0.2,0.7,-0.6,0.3,0.3,0.7,1.4,1.5,1.6,0.8,0.2
2015-06-02: $dhr:shares of danaher corporation (nyse:dhr) sees large inflow of ...:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.4,0.0,-1.6,1.4,1.4,-0.7,-0.5,-1.7,-2.7,-3.0,-2.9
2015-05-28,0.0,0.2,-0.6,-0.1,-0.1,-0.5,-0.4,-1.2,-2.3,-2.8,-2.7
2015-05-29,0.9,1.2,-0.4,-1.1,-1.1,0.5,0.6,0.2,-1.0,-1.6,-1.6
2015-06-01,-0.5,0.3,-1.0,0.7,0.7,-0.1,-0.1,-0.3,-1.4,-2.1,-2.1
2015-06-02,-0.4,0.1,-0.8,-0.1,-0.1,0.2,0.0,0.1,-1.0,-1.8,-1.9
2015-06-03,-0.5,0.2,-0.7,0.5,0.5,-0.4,-0.4,-0.3,-1.2,-2.1,-2.4
2015-06-04,0.9,1.3,-0.2,-1.7,-1.7,0.9,1.1,1.2,0.6,-0.3,-0.7
2015-06-05,-0.3,0.1,-0.5,0.1,0.1,0.7,0.9,1.0,0.7,-0.2,-0.8
2015-06-08,0.8,1.1,-0.1,-1.1,-1.1,1.4,1.8,2.0,1.9,1.0,0.4
2015-06-09,-0.2,0.7,-0.6,0.3,0.3,0.7,1.4,1.5,1.6,0.8,0.2
2015-06-02: $dhr:shares of danaher corporation (nyse:dhr) sees large inflow of ...: | [
"Rise",
"Fall"
]
| 0 |
aclsm18856 | Reflect on the provided data and tweets to anticipate if the closing price of $pcln is going to increase or decrease at 2015-06-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.1,0.5,-0.3,0.2,0.2,0.6,0.4,0.6,1.6,1.9,1.6
2015-05-28,0.6,0.9,-0.3,-0.6,-0.6,0.9,1.1,0.8,2.0,2.4,2.1
2015-05-29,1.6,1.7,-0.5,-1.6,-1.6,1.8,2.5,2.1,3.3,3.9,3.7
2015-06-01,0.6,0.9,-0.2,-0.5,-0.5,1.5,2.7,2.4,3.4,4.1,4.1
2015-06-02,-2.8,0.5,-2.9,2.5,2.5,-1.0,0.0,-0.1,0.6,1.4,1.5
2015-06-03,0.2,0.6,-0.6,-0.2,-0.2,-0.8,0.0,0.2,0.5,1.4,1.7
2015-06-04,-0.2,1.0,-0.2,-0.7,-0.7,-0.2,0.5,0.9,0.8,1.9,2.3
2015-06-05,0.4,0.8,-0.2,-0.6,-0.6,0.5,0.9,1.5,1.3,2.4,2.9
2015-06-08,1.3,1.5,-0.2,-1.2,-1.2,1.7,1.7,2.5,2.4,3.3,3.9
2015-06-09,-0.2,0.4,-0.5,-0.1,-0.1,1.2,1.5,2.3,2.4,3.0,3.7
2015-05-27: june 22 -- the top coming ?$djia $spx $ndx $iwm $aapl $fb $twtr $lnkd $gpro $baba $tsla $bidu $pcln $plug $enzn
2015-05-28: intc intel corp. stock forum$intc $slv $kors $pcln #intc #share #invest|cg.to centerra gold inc. company info$cg.to $fv $isr $pcln #cg.to #pennystocks #pennystocks
2015-05-30: cef central fund of canada ltd. market cap$cef $pcln $abbv $smn #cef #pennystocks #share|swks taser intl inc. p/e ratio$swks $bcs $cef $pcln #swks #tradeideas #share
2015-05-31: rt AT_USER steve mandel often flies under the radar, but there's nothing muted about his $1.5 billion stake in priceline $pcln |dust direxion daily gold miners bear 3x shares financials$dust $pcln $mt
2015-06-01: erx direxion daily energy bull 3x shares summary$erx $euo $ma $pcln #erx #tradeideas #invest|zfl.to bmo long federal bond index etf tick$zfl.to $admd $pcln $bib #zfl.to #nasdaq #stockmarket|hd home de
2015-06-02: $pcln - qunar rejects ctrip bid, gets silver lake investment
2015-06-03: $pcln should make a nice move ‘if' it gets above 1200
2015-06-08: rt rt rt rt rt $msft 120 mints $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msft $ddd … … |aapl apple, inc. news$aapl $ung $amba $pcln #aapl #investing #investing
2015-06-09: vips vipshop holdings ltd. ask$vips $anr $vnm $pcln #vips #pennystocks #invest|$aapl 127 @ 0.90 cents $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msft $ddd |$baba nice closin
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.1,0.5,-0.3,0.2,0.2,0.6,0.4,0.6,1.6,1.9,1.6
2015-05-28,0.6,0.9,-0.3,-0.6,-0.6,0.9,1.1,0.8,2.0,2.4,2.1
2015-05-29,1.6,1.7,-0.5,-1.6,-1.6,1.8,2.5,2.1,3.3,3.9,3.7
2015-06-01,0.6,0.9,-0.2,-0.5,-0.5,1.5,2.7,2.4,3.4,4.1,4.1
2015-06-02,-2.8,0.5,-2.9,2.5,2.5,-1.0,0.0,-0.1,0.6,1.4,1.5
2015-06-03,0.2,0.6,-0.6,-0.2,-0.2,-0.8,0.0,0.2,0.5,1.4,1.7
2015-06-04,-0.2,1.0,-0.2,-0.7,-0.7,-0.2,0.5,0.9,0.8,1.9,2.3
2015-06-05,0.4,0.8,-0.2,-0.6,-0.6,0.5,0.9,1.5,1.3,2.4,2.9
2015-06-08,1.3,1.5,-0.2,-1.2,-1.2,1.7,1.7,2.5,2.4,3.3,3.9
2015-06-09,-0.2,0.4,-0.5,-0.1,-0.1,1.2,1.5,2.3,2.4,3.0,3.7
2015-05-27: june 22 -- the top coming ?$djia $spx $ndx $iwm $aapl $fb $twtr $lnkd $gpro $baba $tsla $bidu $pcln $plug $enzn
2015-05-28: intc intel corp. stock forum$intc $slv $kors $pcln #intc #share #invest|cg.to centerra gold inc. company info$cg.to $fv $isr $pcln #cg.to #pennystocks #pennystocks
2015-05-30: cef central fund of canada ltd. market cap$cef $pcln $abbv $smn #cef #pennystocks #share|swks taser intl inc. p/e ratio$swks $bcs $cef $pcln #swks #tradeideas #share
2015-05-31: rt AT_USER steve mandel often flies under the radar, but there's nothing muted about his $1.5 billion stake in priceline $pcln |dust direxion daily gold miners bear 3x shares financials$dust $pcln $mt
2015-06-01: erx direxion daily energy bull 3x shares summary$erx $euo $ma $pcln #erx #tradeideas #invest|zfl.to bmo long federal bond index etf tick$zfl.to $admd $pcln $bib #zfl.to #nasdaq #stockmarket|hd home de
2015-06-02: $pcln - qunar rejects ctrip bid, gets silver lake investment
2015-06-03: $pcln should make a nice move ‘if' it gets above 1200
2015-06-08: rt rt rt rt rt $msft 120 mints $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msft $ddd … … |aapl apple, inc. news$aapl $ung $amba $pcln #aapl #investing #investing
2015-06-09: vips vipshop holdings ltd. ask$vips $anr $vnm $pcln #vips #pennystocks #invest|$aapl 127 @ 0.90 cents $spy $qqq $aapl $googl $goog $twtr $fb $baba $pcln $tsla $bidu $amzn $msft $ddd |$baba nice closin | [
"Rise",
"Fall"
]
| 0 |
aclsm18857 | Contemplate the data and tweets to guess whether the closing price of $abb will surge or decline at 2015-06-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.6,0.2,-0.6,1.5,1.5,-0.6,0.1,-0.3,-0.8,-1.2,-1.4
2015-05-28,-0.4,0.0,-0.5,0.4,0.4,-0.8,-0.3,-0.5,-1.1,-1.5,-1.7
2015-05-29,0.5,1.1,-0.5,-0.6,-0.6,-0.2,0.2,0.3,-0.3,-0.7,-1.0
2015-06-01,0.9,1.0,-0.2,-0.8,-0.8,0.6,0.7,1.0,0.5,0.2,-0.2
2015-06-02,-0.1,0.5,-0.2,1.7,1.7,-0.7,-1.0,-0.6,-1.0,-1.4,-1.7
2015-06-03,-0.4,0.5,-0.5,1.4,1.4,-1.6,-2.1,-1.8,-2.1,-2.6,-2.9
2015-06-04,1.9,2.2,-0.3,3.6,3.6,-4.0,-4.9,-4.9,-5.2,-5.7,-6.0
2015-06-05,1.5,1.5,-1.1,-1.5,-1.5,-1.8,-3.1,-3.3,-3.4,-4.0,-4.4
2015-06-08,-0.0,0.4,-0.4,-0.6,-0.6,-0.3,-2.1,-2.6,-2.7,-3.2,-3.6
2015-06-09,0.4,0.7,0.0,-0.3,-0.3,0.5,-1.4,-2.2,-2.3,-2.7,-3.2
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.6,0.2,-0.6,1.5,1.5,-0.6,0.1,-0.3,-0.8,-1.2,-1.4
2015-05-28,-0.4,0.0,-0.5,0.4,0.4,-0.8,-0.3,-0.5,-1.1,-1.5,-1.7
2015-05-29,0.5,1.1,-0.5,-0.6,-0.6,-0.2,0.2,0.3,-0.3,-0.7,-1.0
2015-06-01,0.9,1.0,-0.2,-0.8,-0.8,0.6,0.7,1.0,0.5,0.2,-0.2
2015-06-02,-0.1,0.5,-0.2,1.7,1.7,-0.7,-1.0,-0.6,-1.0,-1.4,-1.7
2015-06-03,-0.4,0.5,-0.5,1.4,1.4,-1.6,-2.1,-1.8,-2.1,-2.6,-2.9
2015-06-04,1.9,2.2,-0.3,3.6,3.6,-4.0,-4.9,-4.9,-5.2,-5.7,-6.0
2015-06-05,1.5,1.5,-1.1,-1.5,-1.5,-1.8,-3.1,-3.3,-3.4,-4.0,-4.4
2015-06-08,-0.0,0.4,-0.4,-0.6,-0.6,-0.3,-2.1,-2.6,-2.7,-3.2,-3.6
2015-06-09,0.4,0.7,0.0,-0.3,-0.3,0.5,-1.4,-2.2,-2.3,-2.7,-3.2
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket | [
"Rise",
"Fall"
]
| 0 |
aclsm18858 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2015-06-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.3,0.1,-1.5,1.4,1.4,-0.2,-0.6,-0.9,-0.7,-0.1,-0.4
2015-05-28,-0.3,0.2,-0.7,-0.0,-0.0,-0.2,-0.4,-0.7,-0.8,-0.1,-0.4
2015-05-29,1.0,1.2,-0.1,-1.4,-1.4,0.9,0.9,0.7,0.6,1.2,1.1
2015-06-01,0.5,0.5,-0.8,0.4,0.4,0.3,0.6,0.3,0.2,0.6,0.8
2015-06-02,-1.2,0.7,-1.5,1.0,1.0,-0.4,-0.3,-0.6,-0.8,-0.5,-0.1
2015-06-03,-0.1,0.6,-0.6,0.2,0.2,-0.6,-0.4,-0.7,-0.9,-0.8,-0.3
2015-06-04,0.2,0.7,-0.4,-0.7,-0.7,-0.0,0.2,0.1,-0.1,-0.2,0.4
2015-06-05,0.6,0.7,-0.2,-0.6,-0.6,0.6,0.6,0.7,0.5,0.4,0.9
2015-06-08,1.2,1.4,-0.1,-1.2,-1.2,1.6,1.6,1.8,1.7,1.6,1.9
2015-06-09,0.2,0.5,-0.7,-0.0,-0.0,1.2,1.6,1.8,1.6,1.5,1.8
2015-05-27: rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd … |r
2015-05-28: rt $goog $googl news: "google unveils revised android pay system, added services…" analy… |$fb $twtr $goog $snap|google unveils android pay, android m, iot os, unlimited photo/video storage $goog $
2015-05-29: look at this nike scam$nke $mine $vpor $goog $erbb |jmei jumei international holding ltd. e.p.s.$jmei $hal $goog $brcm #jmei #investing #finance|what google inc just announced is a bombshell that cou
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |nbix neurocrine biosciences, inc. market cap$nbix $goog $ng.to $nmbl #nbix #tradeid
2015-05-31: AT_USER your tweet about $goog had a sentiment of 5 and was featured on market parse. |iyz telecom ishares message board posts$iyz $goog $uup $bbh #iyz #investing #pennystocks|the random rules edition
2015-06-01: fxi ishares ftse china 25 index fund bid size$fxi $goog $uup $axp #fxi #share #share|$goog $aapl $twtr monday morning reads 6/1/15 - update from option millionaires - stock options chatroom welcome t.
2015-06-02: ddd 3d systems corp. volume$ddd $xlf $goog $snak #ddd #stock #invest|glw corning, inc. 52wk low$glw $goog $vdsi $tasr #glw #stockmarket #pennystocks|the smarter simple #charting tool #icharttop #stock
2015-06-03: AT_USER your tweet about $goog had a sentiment of 1 and was featured on market parse. |our stock alerts gained over 1300% in less than 3 months! see our new picks: $dpm $frak $goog|it's time to get i
2015-06-04: $goog $spy $qqq $ma $tlt – quick - update from option millionaires - stock options chatroom i've wrote many times ... |#optionstraining video: #payoff #diagrams $goog $googl $tsls $tqqq $xlv $xnrg $n
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|$goog google inc $oil $dis $bk $rng #oil #nasdaq #stocks $panw $eog $juno $efa #panw #forex #fx|rt rt r
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt rt bosocial: rt taking on gazprom and google - #google $goog … |our penny stock pick on $vgtl is up 166.66% fr
2015-06-08: chart of the day: google's cash position $goog $googl |AT_USER your tweet about $goog had a sentiment of 2 and was featured on market parse. |xlu utilities select sector spdr day low$xlu $fxc $goog $
2015-06-09: ziop ziopharm oncology, inc. bid$ziop $goog $blta $db #ziop #share #finance|$goog:us google car collisions minor #google inc #sp500|rt AT_USER why everyone suddenly thinks google will acquire twitte
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.3,0.1,-1.5,1.4,1.4,-0.2,-0.6,-0.9,-0.7,-0.1,-0.4
2015-05-28,-0.3,0.2,-0.7,-0.0,-0.0,-0.2,-0.4,-0.7,-0.8,-0.1,-0.4
2015-05-29,1.0,1.2,-0.1,-1.4,-1.4,0.9,0.9,0.7,0.6,1.2,1.1
2015-06-01,0.5,0.5,-0.8,0.4,0.4,0.3,0.6,0.3,0.2,0.6,0.8
2015-06-02,-1.2,0.7,-1.5,1.0,1.0,-0.4,-0.3,-0.6,-0.8,-0.5,-0.1
2015-06-03,-0.1,0.6,-0.6,0.2,0.2,-0.6,-0.4,-0.7,-0.9,-0.8,-0.3
2015-06-04,0.2,0.7,-0.4,-0.7,-0.7,-0.0,0.2,0.1,-0.1,-0.2,0.4
2015-06-05,0.6,0.7,-0.2,-0.6,-0.6,0.6,0.6,0.7,0.5,0.4,0.9
2015-06-08,1.2,1.4,-0.1,-1.2,-1.2,1.6,1.6,1.8,1.7,1.6,1.9
2015-06-09,0.2,0.5,-0.7,-0.0,-0.0,1.2,1.6,1.8,1.6,1.5,1.8
2015-05-27: rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd … |r
2015-05-28: rt $goog $googl news: "google unveils revised android pay system, added services…" analy… |$fb $twtr $goog $snap|google unveils android pay, android m, iot os, unlimited photo/video storage $goog $
2015-05-29: look at this nike scam$nke $mine $vpor $goog $erbb |jmei jumei international holding ltd. e.p.s.$jmei $hal $goog $brcm #jmei #investing #finance|what google inc just announced is a bombshell that cou
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |nbix neurocrine biosciences, inc. market cap$nbix $goog $ng.to $nmbl #nbix #tradeid
2015-05-31: AT_USER your tweet about $goog had a sentiment of 5 and was featured on market parse. |iyz telecom ishares message board posts$iyz $goog $uup $bbh #iyz #investing #pennystocks|the random rules edition
2015-06-01: fxi ishares ftse china 25 index fund bid size$fxi $goog $uup $axp #fxi #share #share|$goog $aapl $twtr monday morning reads 6/1/15 - update from option millionaires - stock options chatroom welcome t.
2015-06-02: ddd 3d systems corp. volume$ddd $xlf $goog $snak #ddd #stock #invest|glw corning, inc. 52wk low$glw $goog $vdsi $tasr #glw #stockmarket #pennystocks|the smarter simple #charting tool #icharttop #stock
2015-06-03: AT_USER your tweet about $goog had a sentiment of 1 and was featured on market parse. |our stock alerts gained over 1300% in less than 3 months! see our new picks: $dpm $frak $goog|it's time to get i
2015-06-04: $goog $spy $qqq $ma $tlt – quick - update from option millionaires - stock options chatroom i've wrote many times ... |#optionstraining video: #payoff #diagrams $goog $googl $tsls $tqqq $xlv $xnrg $n
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|$goog google inc $oil $dis $bk $rng #oil #nasdaq #stocks $panw $eog $juno $efa #panw #forex #fx|rt rt r
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt rt bosocial: rt taking on gazprom and google - #google $goog … |our penny stock pick on $vgtl is up 166.66% fr
2015-06-08: chart of the day: google's cash position $goog $googl |AT_USER your tweet about $goog had a sentiment of 2 and was featured on market parse. |xlu utilities select sector spdr day low$xlu $fxc $goog $
2015-06-09: ziop ziopharm oncology, inc. bid$ziop $goog $blta $db #ziop #share #finance|$goog:us google car collisions minor #google inc #sp500|rt AT_USER why everyone suddenly thinks google will acquire twitte | [
"Rise",
"Fall"
]
| 0 |
aclsm18859 | Contemplate the data and tweets to guess whether the closing price of $pfe will surge or decline at 2015-06-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.3,0.5,-0.7,0.6,0.6,-0.1,-0.6,-0.9,-1.0,-0.6,-0.3
2015-05-28,0.1,0.3,-0.5,0.4,0.4,-0.4,-0.7,-1.1,-1.3,-1.0,-0.7
2015-05-29,-0.8,0.7,-1.0,0.9,0.9,-1.1,-1.4,-1.8,-2.1,-1.9,-1.6
2015-06-01,0.6,1.0,-0.1,-0.5,-0.5,-0.4,-0.7,-1.1,-1.4,-1.5,-1.1
2015-06-02,0.4,0.5,-0.4,-0.2,-0.2,0.1,-0.3,-0.8,-1.1,-1.2,-0.9
2015-06-03,0.4,0.7,-0.4,-0.2,-0.2,0.3,-0.0,-0.5,-0.8,-1.0,-0.7
2015-06-04,-0.1,0.9,-0.4,-0.5,-0.5,0.7,0.4,0.1,-0.2,-0.5,-0.3
2015-06-05,0.3,0.6,-0.5,-0.4,-0.4,0.8,0.8,0.6,0.3,0.0,0.1
2015-06-08,-0.0,0.5,-0.2,-0.3,-0.3,0.8,1.1,0.9,0.6,0.4,0.3
2015-06-09,0.1,0.4,-0.4,0.1,0.1,0.4,0.9,0.9,0.5,0.3,0.2
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-28: pfe pfizer, inc. stock forum$pfe $veu $sbux $mu #pfe #stock #stock|rt rt rt rt rt bx blackstone group lp bid size$bx $dxjh $pfe $googl #bx #invest #stockm… |pfe pfizer, inc. p/e ratio$pfe $cree $etrm
2015-05-30: xly consumer discretionary select sector spdr p/e ratio$xly $pfe $avgo $xiu.to #xly #share #nasdaq
2015-05-31: dhx/b.to dhx media ltd. market cap$dhx/b.to $pfe $anth $epi #dhx/b.to #share #stock|fv first trust dorsey wright focus 5 etf yield$fv $jpm $kmb $pfe #fv #invest #tradeideas|pfe pfizer, inc. stock mess
2015-06-01: rt AT_USER creditsuisse: immuno-oncology opportunity expandsfurther at #asco15 $bmy $jnj $abbv $pfe $azn $mrk full note |shak shake shack inc. market cap$shak $pfe $qihu $bis #shak #stockmarket #stock
2015-06-02: slb schlumberger ltd. exchange$slb $fv $intc $pfe #slb #stockmarket #stock
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures
2015-06-08: pfe pfizer, inc. exchange$pfe $hjoe $itb $xlv #pfe #stocks #pennystocks|xiv velocityshares daily inverse vix short term etn stock message board$xiv $tif $pfe $stx #xiv #nasdaq…|active stock news: $pf
2015-06-09: mo altria group inc. p/e ratio$mo $pfe $biib $shak #mo #pennystocks #stock|rt AT_USER hjoe hangover joe's holding corp. bid size$hjoe $bad.to $mrk $pfe #hjoe #stock #stockmarket
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.3,0.5,-0.7,0.6,0.6,-0.1,-0.6,-0.9,-1.0,-0.6,-0.3
2015-05-28,0.1,0.3,-0.5,0.4,0.4,-0.4,-0.7,-1.1,-1.3,-1.0,-0.7
2015-05-29,-0.8,0.7,-1.0,0.9,0.9,-1.1,-1.4,-1.8,-2.1,-1.9,-1.6
2015-06-01,0.6,1.0,-0.1,-0.5,-0.5,-0.4,-0.7,-1.1,-1.4,-1.5,-1.1
2015-06-02,0.4,0.5,-0.4,-0.2,-0.2,0.1,-0.3,-0.8,-1.1,-1.2,-0.9
2015-06-03,0.4,0.7,-0.4,-0.2,-0.2,0.3,-0.0,-0.5,-0.8,-1.0,-0.7
2015-06-04,-0.1,0.9,-0.4,-0.5,-0.5,0.7,0.4,0.1,-0.2,-0.5,-0.3
2015-06-05,0.3,0.6,-0.5,-0.4,-0.4,0.8,0.8,0.6,0.3,0.0,0.1
2015-06-08,-0.0,0.5,-0.2,-0.3,-0.3,0.8,1.1,0.9,0.6,0.4,0.3
2015-06-09,0.1,0.4,-0.4,0.1,0.1,0.4,0.9,0.9,0.5,0.3,0.2
2015-05-27: rt AT_USER dogs of the dow update: $t $vz $cvx $cat $mcd $ge $pfe $mrk $ko $xom $spy $djia|find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-28: pfe pfizer, inc. stock forum$pfe $veu $sbux $mu #pfe #stock #stock|rt rt rt rt rt bx blackstone group lp bid size$bx $dxjh $pfe $googl #bx #invest #stockm… |pfe pfizer, inc. p/e ratio$pfe $cree $etrm
2015-05-30: xly consumer discretionary select sector spdr p/e ratio$xly $pfe $avgo $xiu.to #xly #share #nasdaq
2015-05-31: dhx/b.to dhx media ltd. market cap$dhx/b.to $pfe $anth $epi #dhx/b.to #share #stock|fv first trust dorsey wright focus 5 etf yield$fv $jpm $kmb $pfe #fv #invest #tradeideas|pfe pfizer, inc. stock mess
2015-06-01: rt AT_USER creditsuisse: immuno-oncology opportunity expandsfurther at #asco15 $bmy $jnj $abbv $pfe $azn $mrk full note |shak shake shack inc. market cap$shak $pfe $qihu $bis #shak #stockmarket #stock
2015-06-02: slb schlumberger ltd. exchange$slb $fv $intc $pfe #slb #stockmarket #stock
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures
2015-06-08: pfe pfizer, inc. exchange$pfe $hjoe $itb $xlv #pfe #stocks #pennystocks|xiv velocityshares daily inverse vix short term etn stock message board$xiv $tif $pfe $stx #xiv #nasdaq…|active stock news: $pf
2015-06-09: mo altria group inc. p/e ratio$mo $pfe $biib $shak #mo #pennystocks #stock|rt AT_USER hjoe hangover joe's holding corp. bid size$hjoe $bad.to $mrk $pfe #hjoe #stock #stockmarket | [
"Rise",
"Fall"
]
| 0 |
aclsm18860 | Utilize the data and tweets at hand to foresee if the closing price of $sny will elevate or diminish at 2015-06-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.8,0.5,-1.9,2.8,2.8,-0.3,-0.3,-1.0,-1.4,-1.4,-1.3
2015-05-28,0.2,0.3,-1.0,-0.3,-0.3,-0.1,0.1,-0.6,-1.1,-1.1,-1.1
2015-05-29,1.4,1.5,-1.1,-2.3,-2.3,1.5,2.1,1.8,1.3,1.2,1.2
2015-06-01,0.6,0.8,-0.8,-0.2,-0.2,1.1,2.1,1.9,1.5,1.4,1.3
2015-06-02,0.1,0.7,-0.3,1.0,1.0,0.3,1.0,1.0,0.5,0.3,0.4
2015-06-03,-0.1,0.8,-0.2,2.7,2.7,-2.1,-1.6,-1.5,-1.9,-2.2,-2.2
2015-06-04,0.6,2.3,-0.3,-0.4,-0.4,-1.6,-1.2,-0.9,-1.3,-1.7,-1.7
2015-06-05,-0.1,0.7,-0.6,-2.6,-2.6,1.1,1.1,1.6,1.4,1.0,0.9
2015-06-08,0.0,0.2,-0.4,-0.1,-0.1,1.4,1.0,1.6,1.5,1.1,1.0
2015-06-09,-0.0,0.4,-0.9,-0.1,-0.1,1.4,1.2,1.6,1.6,1.2,1.1
2015-05-27: rt AT_USER $rtrx sells priority voucher to $sny for $245m over two years.|retrophin bags $245m from sanofi for priority review voucher $rtrx $sny
2015-05-28: $lly $jnj news: "ec clears boehringer ingelheim's synjardy $lly $sny $jnj $islt" analyze:
2015-06-01: esperion therapeutics: etc-1002 is a blockbuster in the making $regn $sny $espr
2015-06-07: a big step for this tiny biotech that's targeting rare diseases $fold $shpg $sny : via AT_USER
2015-06-08: #fda phones a friend: implications for $amg, $regn, $sny.|AT_USER it would be bad for $sny, $regn, and $amgn! and good for $pfe.
2015-06-09: trading in regeneron halted pending ad comm news later today #premarket $regn $sny|#fda roberts: changes in glucose/homeostasis are monitorable & treatable #emdac #praluent #pcsk9 $sny $regn|icym
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.8,0.5,-1.9,2.8,2.8,-0.3,-0.3,-1.0,-1.4,-1.4,-1.3
2015-05-28,0.2,0.3,-1.0,-0.3,-0.3,-0.1,0.1,-0.6,-1.1,-1.1,-1.1
2015-05-29,1.4,1.5,-1.1,-2.3,-2.3,1.5,2.1,1.8,1.3,1.2,1.2
2015-06-01,0.6,0.8,-0.8,-0.2,-0.2,1.1,2.1,1.9,1.5,1.4,1.3
2015-06-02,0.1,0.7,-0.3,1.0,1.0,0.3,1.0,1.0,0.5,0.3,0.4
2015-06-03,-0.1,0.8,-0.2,2.7,2.7,-2.1,-1.6,-1.5,-1.9,-2.2,-2.2
2015-06-04,0.6,2.3,-0.3,-0.4,-0.4,-1.6,-1.2,-0.9,-1.3,-1.7,-1.7
2015-06-05,-0.1,0.7,-0.6,-2.6,-2.6,1.1,1.1,1.6,1.4,1.0,0.9
2015-06-08,0.0,0.2,-0.4,-0.1,-0.1,1.4,1.0,1.6,1.5,1.1,1.0
2015-06-09,-0.0,0.4,-0.9,-0.1,-0.1,1.4,1.2,1.6,1.6,1.2,1.1
2015-05-27: rt AT_USER $rtrx sells priority voucher to $sny for $245m over two years.|retrophin bags $245m from sanofi for priority review voucher $rtrx $sny
2015-05-28: $lly $jnj news: "ec clears boehringer ingelheim's synjardy $lly $sny $jnj $islt" analyze:
2015-06-01: esperion therapeutics: etc-1002 is a blockbuster in the making $regn $sny $espr
2015-06-07: a big step for this tiny biotech that's targeting rare diseases $fold $shpg $sny : via AT_USER
2015-06-08: #fda phones a friend: implications for $amg, $regn, $sny.|AT_USER it would be bad for $sny, $regn, and $amgn! and good for $pfe.
2015-06-09: trading in regeneron halted pending ad comm news later today #premarket $regn $sny|#fda roberts: changes in glucose/homeostasis are monitorable & treatable #emdac #praluent #pcsk9 $sny $regn|icym | [
"Rise",
"Fall"
]
| 0 |
aclsm18861 | Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2015-06-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.4,0.4,-1.1,0.1,0.1,-0.0,-2.5,-4.3,-6.4,-7.0,-7.5
2015-05-28,0.8,1.1,-0.4,-1.8,-1.8,1.9,-0.4,-1.8,-4.2,-4.9,-5.6
2015-05-29,2.3,2.4,0.0,-1.8,-1.8,2.7,1.5,0.3,-2.0,-2.9,-3.7
2015-06-01,-0.8,0.2,-1.4,1.6,1.6,0.5,0.2,-1.1,-3.0,-4.2,-4.9
2015-06-02,0.0,1.1,-0.4,-0.3,-0.3,0.4,0.8,-0.5,-2.2,-3.6,-4.4
2015-06-03,-0.3,0.3,-1.0,0.3,0.3,-0.4,0.8,-0.5,-1.9,-3.7,-4.3
2015-06-04,0.1,0.9,-0.4,-0.2,-0.2,-0.2,1.0,-0.1,-1.1,-3.1,-3.8
2015-06-05,-0.3,1.0,-0.3,0.1,0.1,-0.0,0.5,-0.0,-1.0,-2.8,-3.6
2015-06-08,2.7,3.7,-0.1,-2.7,-2.7,2.1,2.7,2.7,1.8,0.2,-0.8
2015-06-09,0.5,0.7,-1.7,-0.8,-0.8,2.3,3.0,3.6,2.7,1.3,0.1
2015-05-27: $aapl $baba:alibaba group holding and facebook inc. brands are gaining on ...:|rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |rt A
2015-05-28: placements financiers - forex: $baba alibaba |baba alibaba group holding ltd. eod data$baba $hznp $fxe $ffn.to #baba #stock #invest|gg goldcorp, inc. yield$gg $googl $uvxy $baba #gg #investing #tradei
2015-05-29: baba alibaba group holding ltd. summary$baba $cmg $uso $xlb #baba #nasdaq #stocks|rt AT_USER baba alibaba group holding ltd. last price$baba $cslt $jnug $uwti #baba #stockmarket #stocks|rt AT_USER whe
2015-05-30: xom exxon mobil corp. p/e ratio$xom $baba $swks $iwm #xom #stocks #nasdaq|eem ishares msci emerging markets ideas$eem $fb $^esm15 $baba #eem #share #invest|cien ciena corp. p/e ratio$cien $pwrd $rusl
2015-05-31: nwbo northwest biotherapeutics, inc. message board posts$nwbo $baba $are.to $chrw #nwbo #stockmarket #nasdaq|rt AT_USER xli industrials select sector spdr ex-div date$xli $baba $nke $edig #xli #stocks
2015-06-01: hgu.to horizons betapro s&p/tsx global gold bull plus etf financials$hgu.to $aveo $ung $baba #hgu.to #stock…|rt AT_USER fxi ishares ftse china 25 index fund change$fxi $gpro $amd $baba #fxi #stock
2015-06-02: xli industrials select sector spdr change$xli $baba $ea $ung #xli #nasdaq #stocks|AT_USER your tweet about $baba had a sentiment of -1 and was featured on market parse. |baba bank of america corp. fin
2015-06-03: baba alibaba group holding ltd. e.p.s.$baba $swks $hod.to $euo #baba #stockmarket #stock
2015-06-04: baba alibaba group holding ltd. quotes$baba $fxe $fxy $aapl #baba #stocks #share
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $segi $bab
2015-06-08: AT_USER $baba your tweet has been featured on market parse, for iphone. |baba alibaba group holding ltd. bid size$baba $ibb $vxx $ibb #baba #nasdaq #pennystocks|baba alibaba group holding ltd. last tr
2015-06-09: AT_USER $baba alibaba's ma courts u.s. businesses, aims for $1t/year in gmv |diggingplatinum: rt ihnewsdesk: baba alibaba group holding ltd. company info$baba $erx … |tcn.to tricon capital group inc.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.4,0.4,-1.1,0.1,0.1,-0.0,-2.5,-4.3,-6.4,-7.0,-7.5
2015-05-28,0.8,1.1,-0.4,-1.8,-1.8,1.9,-0.4,-1.8,-4.2,-4.9,-5.6
2015-05-29,2.3,2.4,0.0,-1.8,-1.8,2.7,1.5,0.3,-2.0,-2.9,-3.7
2015-06-01,-0.8,0.2,-1.4,1.6,1.6,0.5,0.2,-1.1,-3.0,-4.2,-4.9
2015-06-02,0.0,1.1,-0.4,-0.3,-0.3,0.4,0.8,-0.5,-2.2,-3.6,-4.4
2015-06-03,-0.3,0.3,-1.0,0.3,0.3,-0.4,0.8,-0.5,-1.9,-3.7,-4.3
2015-06-04,0.1,0.9,-0.4,-0.2,-0.2,-0.2,1.0,-0.1,-1.1,-3.1,-3.8
2015-06-05,-0.3,1.0,-0.3,0.1,0.1,-0.0,0.5,-0.0,-1.0,-2.8,-3.6
2015-06-08,2.7,3.7,-0.1,-2.7,-2.7,2.1,2.7,2.7,1.8,0.2,-0.8
2015-06-09,0.5,0.7,-1.7,-0.8,-0.8,2.3,3.0,3.6,2.7,1.3,0.1
2015-05-27: $aapl $baba:alibaba group holding and facebook inc. brands are gaining on ...:|rt $aapl $amzn $baba $bidu $celg $cvx $fb $fslr $gild $gld $gmcr $goog $googl $gpro $gs $hpq $iwm … |rt A
2015-05-28: placements financiers - forex: $baba alibaba |baba alibaba group holding ltd. eod data$baba $hznp $fxe $ffn.to #baba #stock #invest|gg goldcorp, inc. yield$gg $googl $uvxy $baba #gg #investing #tradei
2015-05-29: baba alibaba group holding ltd. summary$baba $cmg $uso $xlb #baba #nasdaq #stocks|rt AT_USER baba alibaba group holding ltd. last price$baba $cslt $jnug $uwti #baba #stockmarket #stocks|rt AT_USER whe
2015-05-30: xom exxon mobil corp. p/e ratio$xom $baba $swks $iwm #xom #stocks #nasdaq|eem ishares msci emerging markets ideas$eem $fb $^esm15 $baba #eem #share #invest|cien ciena corp. p/e ratio$cien $pwrd $rusl
2015-05-31: nwbo northwest biotherapeutics, inc. message board posts$nwbo $baba $are.to $chrw #nwbo #stockmarket #nasdaq|rt AT_USER xli industrials select sector spdr ex-div date$xli $baba $nke $edig #xli #stocks
2015-06-01: hgu.to horizons betapro s&p/tsx global gold bull plus etf financials$hgu.to $aveo $ung $baba #hgu.to #stock…|rt AT_USER fxi ishares ftse china 25 index fund change$fxi $gpro $amd $baba #fxi #stock
2015-06-02: xli industrials select sector spdr change$xli $baba $ea $ung #xli #nasdaq #stocks|AT_USER your tweet about $baba had a sentiment of -1 and was featured on market parse. |baba bank of america corp. fin
2015-06-03: baba alibaba group holding ltd. e.p.s.$baba $swks $hod.to $euo #baba #stockmarket #stock
2015-06-04: baba alibaba group holding ltd. quotes$baba $fxe $fxy $aapl #baba #stocks #share
2015-06-06: rt AT_USER why $fb $baba $goog and $msft would want $twtr and would all benefit strategically.|3,500% gains in 8 months & more stock picks on the way! subscribe here to get them early: $segi $bab
2015-06-08: AT_USER $baba your tweet has been featured on market parse, for iphone. |baba alibaba group holding ltd. bid size$baba $ibb $vxx $ibb #baba #nasdaq #pennystocks|baba alibaba group holding ltd. last tr
2015-06-09: AT_USER $baba alibaba's ma courts u.s. businesses, aims for $1t/year in gmv |diggingplatinum: rt ihnewsdesk: baba alibaba group holding ltd. company info$baba $erx … |tcn.to tricon capital group inc. | [
"Rise",
"Fall"
]
| 0 |
aclsm18862 | Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2015-06-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.5,0.3,-1.0,1.0,1.0,0.3,-0.1,-1.4,-2.4,-2.2,-1.9
2015-05-28,-0.3,0.2,-1.1,0.1,0.1,-0.1,0.1,-1.2,-2.3,-2.3,-1.9
2015-05-29,-0.1,1.2,-2.1,0.5,0.5,-0.7,-0.3,-1.4,-2.4,-2.7,-2.5
2015-06-01,0.6,0.6,-0.9,-0.3,-0.3,-0.3,0.0,-0.9,-1.8,-2.4,-2.1
2015-06-02,1.5,1.6,-0.3,-1.8,-1.8,1.4,1.7,1.1,0.1,-0.5,-0.4
2015-06-03,-0.3,0.5,-0.8,0.5,0.5,0.7,1.0,0.8,-0.2,-1.0,-0.9
2015-06-04,1.1,1.1,-0.5,-1.4,-1.4,1.6,2.0,2.3,1.4,0.5,0.5
2015-06-05,-0.2,0.2,-1.0,-0.1,-0.1,1.1,1.8,2.3,1.6,0.8,0.5
2015-06-08,-0.5,0.7,-0.5,0.3,0.3,0.3,1.2,1.8,1.3,0.6,0.1
2015-06-09,-0.1,0.3,-1.0,0.1,0.1,0.1,1.1,1.6,1.3,0.6,0.1
2015-05-27: $pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia|our penny stock pick on $thcz is up 570.77% for platinum members! big update: $unh $hum $
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|$pg $t $trv $unh $utx $vz $v $wmt $xom long and short positi
2015-05-30: aria ariad pharmaceuticals, inc. open$aria $aapl $hl $unh #aria #share #tradeideas
2015-06-01: aa alcoa, inc. bid$aa $cnc $gg $unh #aa #nasdaq #shareaapl apple, inc. eod data|unh unitedhealth group, inc. financials$unh $agnc $tan $swks #unh #invest #stock
2015-06-08: $c news: "5 stocks we hate too much $amzn $c $gm $tsla $unh" analyze:
2015-06-09: $unh unitedhealthcare fights food insecurity with donation to second harvest food bank of northwest north carolina|pre-market news alert on: $gt $esi $xco $unh
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.5,0.3,-1.0,1.0,1.0,0.3,-0.1,-1.4,-2.4,-2.2,-1.9
2015-05-28,-0.3,0.2,-1.1,0.1,0.1,-0.1,0.1,-1.2,-2.3,-2.3,-1.9
2015-05-29,-0.1,1.2,-2.1,0.5,0.5,-0.7,-0.3,-1.4,-2.4,-2.7,-2.5
2015-06-01,0.6,0.6,-0.9,-0.3,-0.3,-0.3,0.0,-0.9,-1.8,-2.4,-2.1
2015-06-02,1.5,1.6,-0.3,-1.8,-1.8,1.4,1.7,1.1,0.1,-0.5,-0.4
2015-06-03,-0.3,0.5,-0.8,0.5,0.5,0.7,1.0,0.8,-0.2,-1.0,-0.9
2015-06-04,1.1,1.1,-0.5,-1.4,-1.4,1.6,2.0,2.3,1.4,0.5,0.5
2015-06-05,-0.2,0.2,-1.0,-0.1,-0.1,1.1,1.8,2.3,1.6,0.8,0.5
2015-06-08,-0.5,0.7,-0.5,0.3,0.3,0.3,1.2,1.8,1.3,0.6,0.1
2015-06-09,-0.1,0.3,-1.0,0.1,0.1,0.1,1.1,1.6,1.3,0.6,0.1
2015-05-27: $pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia|our penny stock pick on $thcz is up 570.77% for platinum members! big update: $unh $hum $
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|$pg $t $trv $unh $utx $vz $v $wmt $xom long and short positi
2015-05-30: aria ariad pharmaceuticals, inc. open$aria $aapl $hl $unh #aria #share #tradeideas
2015-06-01: aa alcoa, inc. bid$aa $cnc $gg $unh #aa #nasdaq #shareaapl apple, inc. eod data|unh unitedhealth group, inc. financials$unh $agnc $tan $swks #unh #invest #stock
2015-06-08: $c news: "5 stocks we hate too much $amzn $c $gm $tsla $unh" analyze:
2015-06-09: $unh unitedhealthcare fights food insecurity with donation to second harvest food bank of northwest north carolina|pre-market news alert on: $gt $esi $xco $unh | [
"Rise",
"Fall"
]
| 0 |
aclsm18863 | By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2015-06-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.5,0.2,-0.8,0.8,0.8,0.1,0.4,0.1,-0.4,-0.8,-1.5
2015-05-28,-0.2,0.2,-0.8,0.2,0.2,-0.3,0.2,0.1,-0.5,-0.9,-1.6
2015-05-29,0.6,0.7,-0.1,-0.6,-0.6,0.2,0.6,0.7,0.2,-0.3,-0.8
2015-06-01,-0.2,0.4,-1.0,0.3,0.3,-0.1,0.2,0.3,-0.0,-0.5,-1.0
2015-06-02,-1.1,0.4,-1.9,0.7,0.7,-0.5,-0.4,-0.3,-0.6,-1.0,-1.4
2015-06-03,-0.2,0.6,-0.6,0.4,0.4,-0.7,-0.8,-0.6,-0.8,-1.2,-1.5
2015-06-04,0.4,1.2,-0.3,-1.0,-1.0,0.3,0.1,0.4,0.3,-0.1,-0.5
2015-06-05,-0.2,0.2,-1.0,0.1,0.1,0.3,0.1,0.3,0.3,-0.1,-0.5
2015-06-08,0.5,0.8,-0.1,-0.8,-0.8,0.9,0.7,0.9,1.0,0.7,0.3
2015-06-09,-0.4,0.2,-0.9,0.2,0.2,0.5,0.6,0.7,0.8,0.6,0.2
2015-05-29: abt abbott laboratories summary$abt $yelp $ma $vxx #abt #share #pennystocks|bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest
2015-05-31: ma mastercard e.p.s.$ma $clsn $xli $nok #ma #stock #stocks|$v $ma china opening its door for visa and mastercard, reports ft
2015-06-01: erx direxion daily energy bull 3x shares summary$erx $euo $ma $pcln #erx #tradeideas #invest
2015-06-02: amgn amgen, inc. bid size$amgn $ma $pot $tmv #amgn #tradeideas #stockmarket|c citigroup, inc. exchange$c $tmv $tbt $ma #c #share #pennystocks|jmei jumei international holding ltd. summary$jmei $xlv $m
2015-06-04: $goog $spy $qqq $ma $tlt – quick - update from option millionaires - stock options chatroom i've wrote many times ... |$ma wants higher macd signaling bullish crossover .. new 52wk high on the horizon
2015-06-08: rig transocean, inc. company info$rig $nwbo $chk $ma #rig #stockmarket #finance|deck deckers outdoor corp. chart$deck $rgld $nrz $ma #deck #stocks #invest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.5,0.2,-0.8,0.8,0.8,0.1,0.4,0.1,-0.4,-0.8,-1.5
2015-05-28,-0.2,0.2,-0.8,0.2,0.2,-0.3,0.2,0.1,-0.5,-0.9,-1.6
2015-05-29,0.6,0.7,-0.1,-0.6,-0.6,0.2,0.6,0.7,0.2,-0.3,-0.8
2015-06-01,-0.2,0.4,-1.0,0.3,0.3,-0.1,0.2,0.3,-0.0,-0.5,-1.0
2015-06-02,-1.1,0.4,-1.9,0.7,0.7,-0.5,-0.4,-0.3,-0.6,-1.0,-1.4
2015-06-03,-0.2,0.6,-0.6,0.4,0.4,-0.7,-0.8,-0.6,-0.8,-1.2,-1.5
2015-06-04,0.4,1.2,-0.3,-1.0,-1.0,0.3,0.1,0.4,0.3,-0.1,-0.5
2015-06-05,-0.2,0.2,-1.0,0.1,0.1,0.3,0.1,0.3,0.3,-0.1,-0.5
2015-06-08,0.5,0.8,-0.1,-0.8,-0.8,0.9,0.7,0.9,1.0,0.7,0.3
2015-06-09,-0.4,0.2,-0.9,0.2,0.2,0.5,0.6,0.7,0.8,0.6,0.2
2015-05-29: abt abbott laboratories summary$abt $yelp $ma $vxx #abt #share #pennystocks|bidu baidu, inc. yield$bidu $ma $wfc $c #bidu #stockmarket #invest
2015-05-31: ma mastercard e.p.s.$ma $clsn $xli $nok #ma #stock #stocks|$v $ma china opening its door for visa and mastercard, reports ft
2015-06-01: erx direxion daily energy bull 3x shares summary$erx $euo $ma $pcln #erx #tradeideas #invest
2015-06-02: amgn amgen, inc. bid size$amgn $ma $pot $tmv #amgn #tradeideas #stockmarket|c citigroup, inc. exchange$c $tmv $tbt $ma #c #share #pennystocks|jmei jumei international holding ltd. summary$jmei $xlv $m
2015-06-04: $goog $spy $qqq $ma $tlt – quick - update from option millionaires - stock options chatroom i've wrote many times ... |$ma wants higher macd signaling bullish crossover .. new 52wk high on the horizon
2015-06-08: rig transocean, inc. company info$rig $nwbo $chk $ma #rig #stockmarket #finance|deck deckers outdoor corp. chart$deck $rgld $nrz $ma #deck #stocks #invest | [
"Rise",
"Fall"
]
| 0 |
aclsm18864 | Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2015-06-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.2,0.2,-0.6,0.5,0.5,0.3,0.3,-1.1,-1.8,-2.0,-2.2
2015-05-28,-0.3,0.1,-0.8,0.3,0.3,-0.0,0.2,-1.0,-1.8,-2.2,-2.4
2015-05-29,1.2,1.3,-0.2,-1.4,-1.4,1.0,1.4,0.6,-0.3,-0.7,-1.0
2015-06-01,0.2,0.6,-0.5,-0.1,-0.1,0.7,1.4,0.9,-0.0,-0.5,-0.8
2015-06-02,-0.6,0.5,-1.3,0.5,0.5,0.2,0.7,0.6,-0.4,-0.9,-1.2
2015-06-03,0.0,0.4,-0.6,0.4,0.4,-0.3,0.2,0.4,-0.6,-1.2,-1.4
2015-06-04,0.6,1.1,-0.3,-1.2,-1.2,0.6,1.2,1.6,0.8,0.1,-0.2
2015-06-05,-0.1,0.3,-0.4,0.0,0.0,0.5,0.9,1.4,0.9,0.2,-0.1
2015-06-08,0.5,0.6,-0.0,-0.5,-0.5,0.8,1.1,1.7,1.5,0.8,0.4
2015-06-09,-0.2,0.4,-0.3,0.3,0.3,0.3,0.7,1.2,1.2,0.5,0.1
2015-05-31: uwti velocityshares 3x long crude etn last price$uwti $hon $momo $dis #uwti #nasdaq #stockmarket
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-09: $hon - sell signal at 103.26 on jun 08, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.2,0.2,-0.6,0.5,0.5,0.3,0.3,-1.1,-1.8,-2.0,-2.2
2015-05-28,-0.3,0.1,-0.8,0.3,0.3,-0.0,0.2,-1.0,-1.8,-2.2,-2.4
2015-05-29,1.2,1.3,-0.2,-1.4,-1.4,1.0,1.4,0.6,-0.3,-0.7,-1.0
2015-06-01,0.2,0.6,-0.5,-0.1,-0.1,0.7,1.4,0.9,-0.0,-0.5,-0.8
2015-06-02,-0.6,0.5,-1.3,0.5,0.5,0.2,0.7,0.6,-0.4,-0.9,-1.2
2015-06-03,0.0,0.4,-0.6,0.4,0.4,-0.3,0.2,0.4,-0.6,-1.2,-1.4
2015-06-04,0.6,1.1,-0.3,-1.2,-1.2,0.6,1.2,1.6,0.8,0.1,-0.2
2015-06-05,-0.1,0.3,-0.4,0.0,0.0,0.5,0.9,1.4,0.9,0.2,-0.1
2015-06-08,0.5,0.6,-0.0,-0.5,-0.5,0.8,1.1,1.7,1.5,0.8,0.4
2015-06-09,-0.2,0.4,-0.3,0.3,0.3,0.3,0.7,1.2,1.2,0.5,0.1
2015-05-31: uwti velocityshares 3x long crude etn last price$uwti $hon $momo $dis #uwti #nasdaq #stockmarket
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-09: $hon - sell signal at 103.26 on jun 08, 15 by yamasuta, free algorithmic trading software #stock #trading #trade | [
"Rise",
"Fall"
]
| 0 |
aclsm18865 | Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2015-06-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.6,0.2,-0.7,0.8,0.8,0.1,0.4,0.5,0.2,-0.1,-0.4
2015-05-28,0.1,0.1,-0.6,0.1,0.1,-0.2,0.3,0.5,0.2,-0.1,-0.4
2015-05-29,1.1,1.1,0.0,-1.3,-1.3,0.8,1.4,1.7,1.6,1.2,0.9
2015-06-01,-0.1,0.5,-0.1,0.3,0.3,0.4,1.0,1.1,1.3,0.9,0.7
2015-06-02,0.1,0.2,-0.5,-0.3,-0.3,0.6,1.1,1.3,1.5,1.2,1.0
2015-06-03,0.4,0.6,-0.2,-0.1,-0.1,0.4,0.9,1.3,1.5,1.3,1.1
2015-06-04,0.9,0.9,-0.1,-0.9,-0.9,0.9,1.5,2.1,2.3,2.3,2.0
2015-06-05,0.5,0.7,-0.1,-0.5,-0.5,1.1,1.7,2.3,2.7,2.7,2.5
2015-06-08,0.7,0.7,0.0,-0.7,-0.7,1.3,2.1,2.8,3.1,3.4,3.1
2015-06-09,-0.1,0.6,-0.2,-0.1,-0.1,0.9,2.0,2.7,3.0,3.3,3.2
2015-06-08: rt AT_USER $msft $brk-a:best stocks: microsoft corporation (nasdaq:msft), quicklogic ...:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.6,0.2,-0.7,0.8,0.8,0.1,0.4,0.5,0.2,-0.1,-0.4
2015-05-28,0.1,0.1,-0.6,0.1,0.1,-0.2,0.3,0.5,0.2,-0.1,-0.4
2015-05-29,1.1,1.1,0.0,-1.3,-1.3,0.8,1.4,1.7,1.6,1.2,0.9
2015-06-01,-0.1,0.5,-0.1,0.3,0.3,0.4,1.0,1.1,1.3,0.9,0.7
2015-06-02,0.1,0.2,-0.5,-0.3,-0.3,0.6,1.1,1.3,1.5,1.2,1.0
2015-06-03,0.4,0.6,-0.2,-0.1,-0.1,0.4,0.9,1.3,1.5,1.3,1.1
2015-06-04,0.9,0.9,-0.1,-0.9,-0.9,0.9,1.5,2.1,2.3,2.3,2.0
2015-06-05,0.5,0.7,-0.1,-0.5,-0.5,1.1,1.7,2.3,2.7,2.7,2.5
2015-06-08,0.7,0.7,0.0,-0.7,-0.7,1.3,2.1,2.8,3.1,3.4,3.1
2015-06-09,-0.1,0.6,-0.2,-0.1,-0.1,0.9,2.0,2.7,3.0,3.3,3.2
2015-06-08: rt AT_USER $msft $brk-a:best stocks: microsoft corporation (nasdaq:msft), quicklogic ...: | [
"Rise",
"Fall"
]
| 0 |
aclsm18866 | Scrutinize the data and tweets to envisage if the closing price of $slb will swell or contract at 2015-06-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.0,0.8,-1.0,0.3,0.3,0.3,0.7,0.8,1.3,1.3,1.3
2015-05-28,0.0,0.2,-1.0,-0.4,-0.4,0.7,0.9,1.1,1.4,1.6,1.6
2015-05-29,0.3,1.0,-0.0,0.1,0.1,0.3,0.6,1.0,1.1,1.4,1.5
2015-06-01,-0.5,0.4,-1.1,-0.1,0.4,-0.3,0.1,0.5,0.6,0.9,1.0
2015-06-02,-0.5,1.2,-0.8,0.9,0.9,-1.0,-0.9,-0.5,-0.4,-0.0,0.0
2015-06-03,-0.1,1.2,-0.3,-0.2,-0.2,-0.6,-0.6,-0.4,-0.3,0.1,0.2
2015-06-04,0.9,1.4,-0.1,-1.4,-1.4,0.8,0.8,0.9,1.1,1.4,1.6
2015-06-05,-0.5,1.7,-0.7,0.1,0.1,0.6,0.5,0.7,1.0,1.1,1.4
2015-06-08,0.5,1.5,-0.3,-0.9,-0.9,1.3,1.2,1.4,1.7,1.9,2.2
2015-06-09,0.3,0.9,-0.1,0.5,0.5,0.3,0.6,0.7,1.1,1.2,1.6
2015-05-27: rt AT_USER $slb short setup
2015-05-29: luv southwest airlines co. last price$luv $slb $regn $tgt #luv #finance #share|slb schlumberger ltd. ask size$slb $cybr $nbix $dgaz #slb #invest #nasdaq
2015-06-02: slb schlumberger ltd. exchange$slb $fv $intc $pfe #slb #stockmarket #stock
2015-06-03: uwti velocityshares 3x long crude etn day low$uwti $hnu.to $slb $plug #uwti #stocks #stockmarket
2015-06-07: slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares s
2015-06-08: dgc.to detour gold corp. bid$dgc.to $f $hedj $slb #dgc.to #nasdaq #stocks
2015-06-09: slb schlumberger ltd. current price$slb $nsm $bac $nov #slb #investing #finance|xme spdr s&p metals & mining index chart$xme $uso $slb $ea #xme #stocks #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.0,0.8,-1.0,0.3,0.3,0.3,0.7,0.8,1.3,1.3,1.3
2015-05-28,0.0,0.2,-1.0,-0.4,-0.4,0.7,0.9,1.1,1.4,1.6,1.6
2015-05-29,0.3,1.0,-0.0,0.1,0.1,0.3,0.6,1.0,1.1,1.4,1.5
2015-06-01,-0.5,0.4,-1.1,-0.1,0.4,-0.3,0.1,0.5,0.6,0.9,1.0
2015-06-02,-0.5,1.2,-0.8,0.9,0.9,-1.0,-0.9,-0.5,-0.4,-0.0,0.0
2015-06-03,-0.1,1.2,-0.3,-0.2,-0.2,-0.6,-0.6,-0.4,-0.3,0.1,0.2
2015-06-04,0.9,1.4,-0.1,-1.4,-1.4,0.8,0.8,0.9,1.1,1.4,1.6
2015-06-05,-0.5,1.7,-0.7,0.1,0.1,0.6,0.5,0.7,1.0,1.1,1.4
2015-06-08,0.5,1.5,-0.3,-0.9,-0.9,1.3,1.2,1.4,1.7,1.9,2.2
2015-06-09,0.3,0.9,-0.1,0.5,0.5,0.3,0.6,0.7,1.1,1.2,1.6
2015-05-27: rt AT_USER $slb short setup
2015-05-29: luv southwest airlines co. last price$luv $slb $regn $tgt #luv #finance #share|slb schlumberger ltd. ask size$slb $cybr $nbix $dgaz #slb #invest #nasdaq
2015-06-02: slb schlumberger ltd. exchange$slb $fv $intc $pfe #slb #stockmarket #stock
2015-06-03: uwti velocityshares 3x long crude etn day low$uwti $hnu.to $slb $plug #uwti #stocks #stockmarket
2015-06-07: slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares s
2015-06-08: dgc.to detour gold corp. bid$dgc.to $f $hedj $slb #dgc.to #nasdaq #stocks
2015-06-09: slb schlumberger ltd. current price$slb $nsm $bac $nov #slb #investing #finance|xme spdr s&p metals & mining index chart$xme $uso $slb $ea #xme #stocks #share | [
"Rise",
"Fall"
]
| 0 |
aclsm18867 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2015-06-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.3,0.2,-1.5,1.9,1.9,-0.7,-1.6,-2.6,-2.9,-2.7,-3.0
2015-05-28,0.1,0.1,-0.5,-0.2,-0.2,-0.2,-0.9,-2.0,-2.6,-2.4,-2.7
2015-05-29,0.7,0.9,-0.3,-1.1,-1.1,0.7,0.3,-0.6,-1.2,-1.2,-1.4
2015-06-01,-0.2,0.7,-0.4,0.2,0.2,0.2,0.2,-0.7,-1.4,-1.4,-1.5
2015-06-02,-0.1,0.5,-0.5,-0.4,-0.4,0.7,0.7,-0.1,-0.9,-1.0,-0.9
2015-06-03,0.4,0.6,-0.2,0.1,0.1,0.3,0.5,0.0,-0.8,-1.1,-1.0
2015-06-04,0.2,0.9,-0.3,-0.6,-0.6,0.5,1.1,0.8,-0.0,-0.5,-0.4
2015-06-05,0.7,0.8,-0.2,-0.5,-0.5,0.8,1.4,1.3,0.7,0.2,0.2
2015-06-08,0.9,1.1,-0.8,-0.7,-0.7,1.1,1.7,2.0,1.3,0.8,0.8
2015-06-09,-0.6,0.5,-1.4,-0.3,-0.3,1.0,1.9,2.1,1.7,1.1,1.0
2015-05-27: $aapl $baba:alibaba group holding and facebook inc. brands are gaining on ...:|rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 mo
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|rt AT_USER $aapl news: "apple and icahn: pillars of growth $
2015-05-29: canadian man gets fined for using his apple watch while driving $aapl via AT_USER|'it's whack but people love it' - obj owenbjennings cashcrab $aapl #wearables #iot $invn $stm $nxpi $swks via benj…|
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |$aapl - is how whole foods market treats its employees the competitive edge it once
2015-05-31: rt AT_USER comparing apple ipad air 3 with microsoft surface pro 3 $msft $aapl |$aapl:what the apple guys are saying about google i/o:|AT_USER your tweet about $aapl had a sentiment of 5 and was feat
2015-06-01: AT_USER $aapl your tweet has been featured on market parse, for iphone. |free video: 30-minute market update #trading #startups #stock $aapl #money #investor #angel|$aapl "i think icahn i think icahn
2015-06-02: the smarter simple #charting tool #icharttop #stock #market #app tool you've never had $aapl $goog $fb $msft $nvda |$aapl - samsung's galaxy s6 struggles to keep up with iphone 6 |$aapl $tsla $jnpr $
2015-06-03: $aapl - ambarella earnings: chipmaker delivers another strong quarter |the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt|new report says
2015-06-04: AT_USER thinking alpha launched! reserve your name AT_USER $aapl $tsla|$ma wants higher macd signaling bullish crossover .. new 52wk high on the horizon looking for a close above $94 $spy $aapl $sbu
2015-06-06: $aapl - the one big thing tim cook hasn't done yet |$aapl - is another las vegas mega-deal in the works? |griffin watchstand review: sleek design, double the functionality #idownloadblog $aapl |rt rt
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba | subscribers alerted to options gaining 100+%. join now $aapl $qqq |AT_USER your tweet about $aapl had a sentiment
2015-06-08: $aapl has apparently dropped plans to announce any new changes to appletv for tomorrow's wwdc keynote.|rt AT_USER weekend video: 10 growth stocks in 10 minutes $spy $qqq $iwm $aapl $tsla $hznp|$aapl
2015-06-09: rt businessinsider: paying with an apple watch at a drive-through looks really stupid $aapl … … |$aapl so like basically artists $fb'syoutube channels, $twtr accounts....now on beats..but you pay for
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.3,0.2,-1.5,1.9,1.9,-0.7,-1.6,-2.6,-2.9,-2.7,-3.0
2015-05-28,0.1,0.1,-0.5,-0.2,-0.2,-0.2,-0.9,-2.0,-2.6,-2.4,-2.7
2015-05-29,0.7,0.9,-0.3,-1.1,-1.1,0.7,0.3,-0.6,-1.2,-1.2,-1.4
2015-06-01,-0.2,0.7,-0.4,0.2,0.2,0.2,0.2,-0.7,-1.4,-1.4,-1.5
2015-06-02,-0.1,0.5,-0.5,-0.4,-0.4,0.7,0.7,-0.1,-0.9,-1.0,-0.9
2015-06-03,0.4,0.6,-0.2,0.1,0.1,0.3,0.5,0.0,-0.8,-1.1,-1.0
2015-06-04,0.2,0.9,-0.3,-0.6,-0.6,0.5,1.1,0.8,-0.0,-0.5,-0.4
2015-06-05,0.7,0.8,-0.2,-0.5,-0.5,0.8,1.4,1.3,0.7,0.2,0.2
2015-06-08,0.9,1.1,-0.8,-0.7,-0.7,1.1,1.7,2.0,1.3,0.8,0.8
2015-06-09,-0.6,0.5,-1.4,-0.3,-0.3,1.0,1.9,2.1,1.7,1.1,1.0
2015-05-27: $aapl $baba:alibaba group holding and facebook inc. brands are gaining on ...:|rt AT_USER the 10 most valuable brands in the world $goog $aapl $msft $ibm $v $t $vzc $ko $mcd |bi_retailnews: the 10 mo
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|rt AT_USER $aapl news: "apple and icahn: pillars of growth $
2015-05-29: canadian man gets fined for using his apple watch while driving $aapl via AT_USER|'it's whack but people love it' - obj owenbjennings cashcrab $aapl #wearables #iot $invn $stm $nxpi $swks via benj…|
2015-05-30: rt rt rt rt can gopro build an ecosystem as strong as apple’s? - $gpro $goog $googl $amzn $aapl $bcs $barc by mjon… |$aapl - is how whole foods market treats its employees the competitive edge it once
2015-05-31: rt AT_USER comparing apple ipad air 3 with microsoft surface pro 3 $msft $aapl |$aapl:what the apple guys are saying about google i/o:|AT_USER your tweet about $aapl had a sentiment of 5 and was feat
2015-06-01: AT_USER $aapl your tweet has been featured on market parse, for iphone. |free video: 30-minute market update #trading #startups #stock $aapl #money #investor #angel|$aapl "i think icahn i think icahn
2015-06-02: the smarter simple #charting tool #icharttop #stock #market #app tool you've never had $aapl $goog $fb $msft $nvda |$aapl - samsung's galaxy s6 struggles to keep up with iphone 6 |$aapl $tsla $jnpr $
2015-06-03: $aapl - ambarella earnings: chipmaker delivers another strong quarter |the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt|new report says
2015-06-04: AT_USER thinking alpha launched! reserve your name AT_USER $aapl $tsla|$ma wants higher macd signaling bullish crossover .. new 52wk high on the horizon looking for a close above $94 $spy $aapl $sbu
2015-06-06: $aapl - the one big thing tim cook hasn't done yet |$aapl - is another las vegas mega-deal in the works? |griffin watchstand review: sleek design, double the functionality #idownloadblog $aapl |rt rt
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba | subscribers alerted to options gaining 100+%. join now $aapl $qqq |AT_USER your tweet about $aapl had a sentiment
2015-06-08: $aapl has apparently dropped plans to announce any new changes to appletv for tomorrow's wwdc keynote.|rt AT_USER weekend video: 10 growth stocks in 10 minutes $spy $qqq $iwm $aapl $tsla $hznp|$aapl
2015-06-09: rt businessinsider: paying with an apple watch at a drive-through looks really stupid $aapl … … |$aapl so like basically artists $fb'syoutube channels, $twtr accounts....now on beats..but you pay for | [
"Rise",
"Fall"
]
| 0 |
aclsm18868 | Utilize the data and tweets at hand to foresee if the closing price of $wmt will elevate or diminish at 2015-06-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.2,0.4,-0.3,0.4,0.4,0.5,2.5,3.0,3.1,3.4,3.5
2015-05-28,0.3,0.4,-0.3,-0.5,-0.5,0.7,2.5,3.2,3.5,3.8,3.8
2015-05-29,0.7,0.8,-0.2,-0.8,-0.8,1.0,2.7,3.7,4.0,4.3,4.4
2015-06-01,-0.1,0.5,-0.4,0.6,0.6,0.1,1.5,2.7,3.2,3.4,3.6
2015-06-02,0.0,0.6,-0.1,-0.3,-0.3,0.2,1.0,2.7,3.2,3.5,3.8
2015-06-03,-0.3,0.4,-0.6,0.5,0.5,-0.3,0.3,1.8,2.5,2.8,3.2
2015-06-04,0.4,1.1,-0.3,-1.0,-1.0,0.5,1.1,2.5,3.3,3.6,4.0
2015-06-05,1.5,1.7,-0.1,-1.5,-1.5,1.7,2.2,3.5,4.5,4.9,5.3
2015-06-08,1.1,1.2,-0.0,-0.6,-0.6,1.7,2.4,3.5,4.7,5.3,5.7
2015-06-09,0.3,0.5,-0.2,-0.2,-0.2,1.3,2.2,3.0,4.5,5.1,5.6
2015-05-27: bp bp amoco plc message board posts$bp $wmt $amzn $dxj #bp #finance #share|ung union pacific corp. current price$ung $rsx $wmt $uso #ung #share #nasdaq|AT_USER remember i said $wmt wants to use "one f
2015-05-28: rt AT_USER wal-mart reaches settlement with tracy morgan; terms not disclosed $wmt via AT_USER|amazon's $amzn new free same-day delivery for prime members also fights wal-mart $wmt, google $googl vi
2015-05-29: amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|wmt wal-mart stores, inc. financials$wmt $amgn $ung $nxpi #wmt #stocks #stock
2015-05-30: rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $siri $csco $xom $wmt $tvix #stoc…|cnc conn's, inc. investor opinions$cnc $xlk $tlt $wmt #cnc #inv
2015-05-31: swks skyworks solutions inc. ask size$swks $wmt $hal $panw #swks #invest #tradeideas|live livedeal, inc. dividend$live $wmt $altr $tsl #live #finance #nasdaq|$wfm $wmt:is whole foods' use of exclusive
2015-06-01: ewg germany ishares tick$ewg $hnu.to $tmf $wmt #ewg #investing #stocks|$wmt $mcd $sbux $tgt:wal-mart (wmt), mcdonald's (mcd), starbucks (sbux) and target ...:|gdx market vectors gold miners volume$gdx
2015-06-02: xlf financials select sector spdr last trade$xlf $plug $bac $wmt #xlf #tradeideas #tradeideas
2015-06-03: wmt wal-mart stores, inc. day low$wmt $jdst $crto $hrtx #wmt #stocks #invest
2015-06-04: fnma federal national mortgage % change$fnma $nbix $wmt $nrz #fnma #finance #stock|gpro gopro, inc. company info$gpro $mhys $cown $wmt #gpro #share #share
2015-06-06: AT_USER your tweet about $wmt had a sentiment of 1 and was featured on market parse. |AT_USER $wmt your tweet has been featured on market parse, for iphone.
2015-06-07: 07 jun 2015: downtrend stocks in services $csx $fdx $gpc $gps $wfm $wmt |slv ishares silver trust filings$slv $wmt $xop $unfi #slv #investing #pennystockssmh market vectors…|wmt wal-mart stores, inc.
2015-06-08: wmt wal-mart stores, inc. 52wk low$wmt $amzn $tr $auy #wmt #nasdaq #stock|cni canadian national rail co. 52wk high$cni $baa $wmt $csco #cni #investing #share|morgan stanley still holding wal-mart, say
2015-06-09: rt AT_USER sam's club dreams of drones for christmas. $wmt |AT_USER your tweet about $wmt had a sentiment of 1 and was featured on market parse. |wmt wal-mart stores, inc. open$wmt $ibb $gdx $vti #wm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.2,0.4,-0.3,0.4,0.4,0.5,2.5,3.0,3.1,3.4,3.5
2015-05-28,0.3,0.4,-0.3,-0.5,-0.5,0.7,2.5,3.2,3.5,3.8,3.8
2015-05-29,0.7,0.8,-0.2,-0.8,-0.8,1.0,2.7,3.7,4.0,4.3,4.4
2015-06-01,-0.1,0.5,-0.4,0.6,0.6,0.1,1.5,2.7,3.2,3.4,3.6
2015-06-02,0.0,0.6,-0.1,-0.3,-0.3,0.2,1.0,2.7,3.2,3.5,3.8
2015-06-03,-0.3,0.4,-0.6,0.5,0.5,-0.3,0.3,1.8,2.5,2.8,3.2
2015-06-04,0.4,1.1,-0.3,-1.0,-1.0,0.5,1.1,2.5,3.3,3.6,4.0
2015-06-05,1.5,1.7,-0.1,-1.5,-1.5,1.7,2.2,3.5,4.5,4.9,5.3
2015-06-08,1.1,1.2,-0.0,-0.6,-0.6,1.7,2.4,3.5,4.7,5.3,5.7
2015-06-09,0.3,0.5,-0.2,-0.2,-0.2,1.3,2.2,3.0,4.5,5.1,5.6
2015-05-27: bp bp amoco plc message board posts$bp $wmt $amzn $dxj #bp #finance #share|ung union pacific corp. current price$ung $rsx $wmt $uso #ung #share #nasdaq|AT_USER remember i said $wmt wants to use "one f
2015-05-28: rt AT_USER wal-mart reaches settlement with tracy morgan; terms not disclosed $wmt via AT_USER|amazon's $amzn new free same-day delivery for prime members also fights wal-mart $wmt, google $googl vi
2015-05-29: amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|wmt wal-mart stores, inc. financials$wmt $amgn $ung $nxpi #wmt #stocks #stock
2015-05-30: rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $siri $csco $xom $wmt $tvix #stoc…|cnc conn's, inc. investor opinions$cnc $xlk $tlt $wmt #cnc #inv
2015-05-31: swks skyworks solutions inc. ask size$swks $wmt $hal $panw #swks #invest #tradeideas|live livedeal, inc. dividend$live $wmt $altr $tsl #live #finance #nasdaq|$wfm $wmt:is whole foods' use of exclusive
2015-06-01: ewg germany ishares tick$ewg $hnu.to $tmf $wmt #ewg #investing #stocks|$wmt $mcd $sbux $tgt:wal-mart (wmt), mcdonald's (mcd), starbucks (sbux) and target ...:|gdx market vectors gold miners volume$gdx
2015-06-02: xlf financials select sector spdr last trade$xlf $plug $bac $wmt #xlf #tradeideas #tradeideas
2015-06-03: wmt wal-mart stores, inc. day low$wmt $jdst $crto $hrtx #wmt #stocks #invest
2015-06-04: fnma federal national mortgage % change$fnma $nbix $wmt $nrz #fnma #finance #stock|gpro gopro, inc. company info$gpro $mhys $cown $wmt #gpro #share #share
2015-06-06: AT_USER your tweet about $wmt had a sentiment of 1 and was featured on market parse. |AT_USER $wmt your tweet has been featured on market parse, for iphone.
2015-06-07: 07 jun 2015: downtrend stocks in services $csx $fdx $gpc $gps $wfm $wmt |slv ishares silver trust filings$slv $wmt $xop $unfi #slv #investing #pennystockssmh market vectors…|wmt wal-mart stores, inc.
2015-06-08: wmt wal-mart stores, inc. 52wk low$wmt $amzn $tr $auy #wmt #nasdaq #stock|cni canadian national rail co. 52wk high$cni $baa $wmt $csco #cni #investing #share|morgan stanley still holding wal-mart, say
2015-06-09: rt AT_USER sam's club dreams of drones for christmas. $wmt |AT_USER your tweet about $wmt had a sentiment of 1 and was featured on market parse. |wmt wal-mart stores, inc. open$wmt $ibb $gdx $vti #wm | [
"Rise",
"Fall"
]
| 0 |
aclsm18869 | Analyze the information and social media posts to determine if the closing price of $aep will ascend or descend at 2015-06-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.0,0.1,-1.4,1.3,1.3,-0.5,-0.9,-1.1,-0.6,-0.2,-0.3
2015-05-28,-0.2,0.4,-0.9,0.1,0.1,-0.6,-0.7,-1.0,-0.8,-0.3,-0.4
2015-05-29,-0.1,0.3,-0.9,0.3,0.3,-0.7,-0.8,-1.2,-1.1,-0.6,-0.7
2015-06-01,0.1,0.7,-0.5,-0.5,-0.5,-0.1,-0.2,-0.7,-0.7,-0.2,-0.1
2015-06-02,0.8,0.9,-0.6,-1.5,-1.5,1.4,1.2,0.8,0.7,1.2,1.3
2015-06-03,1.3,1.6,-0.5,-1.4,-1.4,2.2,2.4,2.2,2.0,2.4,2.7
2015-06-04,-0.3,0.7,-0.3,-0.2,-0.2,1.7,2.2,2.3,2.1,2.3,2.8
2015-06-05,0.6,0.7,-0.6,-1.6,-1.6,2.3,3.4,3.8,3.6,3.8,4.3
2015-06-08,0.1,0.2,-0.5,0.0,0.0,1.3,3.0,3.5,3.3,3.5,4.0
2015-06-09,-0.1,0.9,-0.4,0.0,0.0,0.6,2.6,3.2,3.2,3.2,3.8
2015-05-28: rt AT_USER squawking tomorrow: AT_USER ceo, AT_USER ceo, $aep ceo, AT_USER commissioner & more!
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-1.0,0.1,-1.4,1.3,1.3,-0.5,-0.9,-1.1,-0.6,-0.2,-0.3
2015-05-28,-0.2,0.4,-0.9,0.1,0.1,-0.6,-0.7,-1.0,-0.8,-0.3,-0.4
2015-05-29,-0.1,0.3,-0.9,0.3,0.3,-0.7,-0.8,-1.2,-1.1,-0.6,-0.7
2015-06-01,0.1,0.7,-0.5,-0.5,-0.5,-0.1,-0.2,-0.7,-0.7,-0.2,-0.1
2015-06-02,0.8,0.9,-0.6,-1.5,-1.5,1.4,1.2,0.8,0.7,1.2,1.3
2015-06-03,1.3,1.6,-0.5,-1.4,-1.4,2.2,2.4,2.2,2.0,2.4,2.7
2015-06-04,-0.3,0.7,-0.3,-0.2,-0.2,1.7,2.2,2.3,2.1,2.3,2.8
2015-06-05,0.6,0.7,-0.6,-1.6,-1.6,2.3,3.4,3.8,3.6,3.8,4.3
2015-06-08,0.1,0.2,-0.5,0.0,0.0,1.3,3.0,3.5,3.3,3.5,4.0
2015-06-09,-0.1,0.9,-0.4,0.0,0.0,0.6,2.6,3.2,3.2,3.2,3.8
2015-05-28: rt AT_USER squawking tomorrow: AT_USER ceo, AT_USER ceo, $aep ceo, AT_USER commissioner & more! | [
"Rise",
"Fall"
]
| 0 |
aclsm18870 | Examine the data and tweets to deduce if the closing price of $jnj will boost or lower at 2015-06-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.1,0.3,-0.3,0.3,0.3,0.6,0.6,-0.1,-0.6,-0.7,-0.9
2015-05-28,-0.1,0.5,-0.3,0.0,0.0,0.2,0.7,0.0,-0.5,-0.7,-0.8
2015-05-29,1.4,1.5,-0.3,-1.0,-1.0,0.8,1.6,1.1,0.6,0.4,0.2
2015-06-01,0.2,0.6,-0.3,-0.1,-0.1,0.6,1.5,1.2,0.7,0.4,0.3
2015-06-02,-0.1,0.3,-0.9,-0.1,-0.1,0.5,1.3,1.2,0.8,0.5,0.4
2015-06-03,0.2,0.3,-0.2,0.1,0.1,0.2,0.9,1.1,0.7,0.4,0.3
2015-06-04,0.7,1.2,-0.2,-0.9,-0.9,0.7,1.4,2.0,1.6,1.3,1.2
2015-06-05,0.4,0.5,-0.4,-0.6,-0.6,1.0,1.7,2.5,2.3,1.9,1.8
2015-06-08,0.7,1.0,0.0,-0.6,-0.6,1.2,2.0,2.9,2.8,2.5,2.4
2015-06-09,0.2,0.3,-0.4,0.3,0.3,0.6,1.5,2.3,2.4,2.2,2.0
2015-05-27: jnj johnson & johnson company info$jnj $myl $apc $xlk #jnj #investing #stock|jnj johnson & johnson bid$jnj $jblu $dslv $amat #jnj #stockmarket #pennystocks
2015-05-28: and another all time high for galapagos at 49 eur. company is worth 1.9 billion eur now. nice. $glpg $jnj $abbv #ra #filgotinib|insiders buy the dip in depomed $jnj $depo|$lly $jnj news: "ec clears b
2015-05-29: 3 keys why retired investors should put maximum focus and weight on dividends $arlp $gis $jnj $so|amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|jnj johnson & joh
2015-05-30: vmem violin memory inc. prev close$vmem $iwm $jnj $efa #vmem #stock #stocks|rt AT_USER #asco15 $jnj/genmab daratumumab(anti-cd38) ph2 in #myeloma 29% orr; mpfs 3.7mo; mdor 7.4mo|dis walt disney co. eo
2015-05-31: fslr first solar inc. investor opinions$fslr $lmnx $jnj $qcom #fslr #stockmarket #stocks
2015-06-01: hl hecla mining co. p/e ratio$hl $jnj $smh $nugt #hl #stockmarket #pennystocks|rt AT_USER creditsuisse: immuno-oncology opportunity expandsfurther at #asco15 $bmy $jnj $abbv $pfe $azn $mrk full note |
2015-06-02: ieus ishares msci europe small-cap fund 52wk high$ieus $nflx $jnj $gasl #ieus #investing #finance|hbi hanesbrands, inc. bid$hbi $vfc $jnj $rxdx #hbi #stocks #pennystocks
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures
2015-06-08: sgmo sangamo biosciences, inc. stock message board$sgmo $jnj $dgaz $bhp #sgmo #pennystocks #invest|jnj johnson & johnson 52wk low$jnj $amba $dxj $sco #jnj #investing #stockmarket
2015-06-09: this technology could disrupt u.s. pharma stocks, credit suisse says $abbv $jnj $lly via AT_USER|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $gd $jnj $mor.de|burl bu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,-0.1,0.3,-0.3,0.3,0.3,0.6,0.6,-0.1,-0.6,-0.7,-0.9
2015-05-28,-0.1,0.5,-0.3,0.0,0.0,0.2,0.7,0.0,-0.5,-0.7,-0.8
2015-05-29,1.4,1.5,-0.3,-1.0,-1.0,0.8,1.6,1.1,0.6,0.4,0.2
2015-06-01,0.2,0.6,-0.3,-0.1,-0.1,0.6,1.5,1.2,0.7,0.4,0.3
2015-06-02,-0.1,0.3,-0.9,-0.1,-0.1,0.5,1.3,1.2,0.8,0.5,0.4
2015-06-03,0.2,0.3,-0.2,0.1,0.1,0.2,0.9,1.1,0.7,0.4,0.3
2015-06-04,0.7,1.2,-0.2,-0.9,-0.9,0.7,1.4,2.0,1.6,1.3,1.2
2015-06-05,0.4,0.5,-0.4,-0.6,-0.6,1.0,1.7,2.5,2.3,1.9,1.8
2015-06-08,0.7,1.0,0.0,-0.6,-0.6,1.2,2.0,2.9,2.8,2.5,2.4
2015-06-09,0.2,0.3,-0.4,0.3,0.3,0.6,1.5,2.3,2.4,2.2,2.0
2015-05-27: jnj johnson & johnson company info$jnj $myl $apc $xlk #jnj #investing #stock|jnj johnson & johnson bid$jnj $jblu $dslv $amat #jnj #stockmarket #pennystocks
2015-05-28: and another all time high for galapagos at 49 eur. company is worth 1.9 billion eur now. nice. $glpg $jnj $abbv #ra #filgotinib|insiders buy the dip in depomed $jnj $depo|$lly $jnj news: "ec clears b
2015-05-29: 3 keys why retired investors should put maximum focus and weight on dividends $arlp $gis $jnj $so|amgn amgen, inc. stock message board$amgn $jnj $wmt $bidu #amgn #share #finance|jnj johnson & joh
2015-05-30: vmem violin memory inc. prev close$vmem $iwm $jnj $efa #vmem #stock #stocks|rt AT_USER #asco15 $jnj/genmab daratumumab(anti-cd38) ph2 in #myeloma 29% orr; mpfs 3.7mo; mdor 7.4mo|dis walt disney co. eo
2015-05-31: fslr first solar inc. investor opinions$fslr $lmnx $jnj $qcom #fslr #stockmarket #stocks
2015-06-01: hl hecla mining co. p/e ratio$hl $jnj $smh $nugt #hl #stockmarket #pennystocks|rt AT_USER creditsuisse: immuno-oncology opportunity expandsfurther at #asco15 $bmy $jnj $abbv $pfe $azn $mrk full note |
2015-06-02: ieus ishares msci europe small-cap fund 52wk high$ieus $nflx $jnj $gasl #ieus #investing #finance|hbi hanesbrands, inc. bid$hbi $vfc $jnj $rxdx #hbi #stocks #pennystocks
2015-06-04: $pfe vs. $abbv vs. $bmy vs. $jnj compared across 9 critical measures
2015-06-08: sgmo sangamo biosciences, inc. stock message board$sgmo $jnj $dgaz $bhp #sgmo #pennystocks #invest|jnj johnson & johnson 52wk low$jnj $amba $dxj $sco #jnj #investing #stockmarket
2015-06-09: this technology could disrupt u.s. pharma stocks, credit suisse says $abbv $jnj $lly via AT_USER|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $gd $jnj $mor.de|burl bu | [
"Rise",
"Fall"
]
| 0 |
aclsm18871 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2015-06-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,1.2,1.3,-0.9,-0.7,-0.7,0.7,-0.2,-1.2,-1.3,-3.7,-5.3
2015-05-28,2.3,3.1,-0.8,-2.7,-2.7,3.1,2.6,1.5,2.0,-0.6,-2.3
2015-05-29,-1.7,1.8,-1.7,-0.3,-0.3,2.5,2.6,1.8,2.1,0.1,-1.7
2015-06-01,-0.4,0.6,-0.4,0.7,0.7,0.8,1.7,1.2,1.1,-0.1,-2.0
2015-06-02,1.9,2.3,-0.4,-1.8,-1.8,1.7,3.1,2.9,2.6,2.0,0.0
2015-06-03,-0.9,1.5,-0.9,-0.1,-0.1,0.9,3.0,3.0,2.5,2.5,0.5
2015-06-04,1.7,1.8,-0.5,-1.6,-1.6,2.0,4.1,4.5,4.0,4.5,2.4
2015-06-05,-0.1,0.6,-0.6,0.3,0.3,1.2,3.1,3.9,3.6,4.0,2.4
2015-06-08,2.0,2.3,-1.0,-1.2,-1.2,1.5,3.4,4.7,4.7,4.8,3.9
2015-06-09,1.5,1.6,-1.4,-0.8,-0.8,1.6,3.4,5.0,5.3,5.3,5.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,1.2,1.3,-0.9,-0.7,-0.7,0.7,-0.2,-1.2,-1.3,-3.7,-5.3
2015-05-28,2.3,3.1,-0.8,-2.7,-2.7,3.1,2.6,1.5,2.0,-0.6,-2.3
2015-05-29,-1.7,1.8,-1.7,-0.3,-0.3,2.5,2.6,1.8,2.1,0.1,-1.7
2015-06-01,-0.4,0.6,-0.4,0.7,0.7,0.8,1.7,1.2,1.1,-0.1,-2.0
2015-06-02,1.9,2.3,-0.4,-1.8,-1.8,1.7,3.1,2.9,2.6,2.0,0.0
2015-06-03,-0.9,1.5,-0.9,-0.1,-0.1,0.9,3.0,3.0,2.5,2.5,0.5
2015-06-04,1.7,1.8,-0.5,-1.6,-1.6,2.0,4.1,4.5,4.0,4.5,2.4
2015-06-05,-0.1,0.6,-0.6,0.3,0.3,1.2,3.1,3.9,3.6,4.0,2.4
2015-06-08,2.0,2.3,-1.0,-1.2,-1.2,1.5,3.4,4.7,4.7,4.8,3.9
2015-06-09,1.5,1.6,-1.4,-0.8,-0.8,1.6,3.4,5.0,5.3,5.3,5.0
| [
"Rise",
"Fall"
]
| 0 |
aclsm18872 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2015-06-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,0.3,0.5,-0.9,0.1,0.1,1.6,3.6,2.6,2.0,1.9,1.8
2015-05-28,-0.4,0.8,-1.0,0.1,0.1,0.7,3.0,2.7,1.7,1.7,1.7
2015-05-29,-1.2,0.7,-1.5,1.4,1.4,-1.1,1.3,1.5,0.4,0.3,0.3
2015-06-01,0.1,0.6,-1.8,0.4,0.4,-1.2,0.5,1.1,0.0,-0.1,-0.1
2015-06-02,1.5,2.5,-0.2,-1.7,-1.7,0.5,1.5,2.7,1.8,1.6,1.6
2015-06-03,2.7,3.6,-0.6,-2.7,-2.7,2.8,3.5,5.1,4.6,4.2,4.2
2015-06-04,0.8,1.1,-0.7,-1.4,-1.4,3.4,4.1,6.0,6.0,5.4,5.5
2015-06-05,-3.3,0.0,-3.3,3.5,3.5,-0.4,0.2,2.1,2.5,1.8,1.9
2015-06-08,-0.5,0.8,-0.5,0.6,0.6,-1.4,-0.4,1.0,1.9,1.2,1.2
2015-06-09,1.5,2.0,-0.4,-0.7,-0.7,-0.9,0.2,1.3,2.4,1.9,1.9
2015-05-28: $rex - the vanguard group form 8.3 - rexam plc
2015-06-09: $rex - marshall wace llp form 8.3 - rexam plc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-27,0.3,0.5,-0.9,0.1,0.1,1.6,3.6,2.6,2.0,1.9,1.8
2015-05-28,-0.4,0.8,-1.0,0.1,0.1,0.7,3.0,2.7,1.7,1.7,1.7
2015-05-29,-1.2,0.7,-1.5,1.4,1.4,-1.1,1.3,1.5,0.4,0.3,0.3
2015-06-01,0.1,0.6,-1.8,0.4,0.4,-1.2,0.5,1.1,0.0,-0.1,-0.1
2015-06-02,1.5,2.5,-0.2,-1.7,-1.7,0.5,1.5,2.7,1.8,1.6,1.6
2015-06-03,2.7,3.6,-0.6,-2.7,-2.7,2.8,3.5,5.1,4.6,4.2,4.2
2015-06-04,0.8,1.1,-0.7,-1.4,-1.4,3.4,4.1,6.0,6.0,5.4,5.5
2015-06-05,-3.3,0.0,-3.3,3.5,3.5,-0.4,0.2,2.1,2.5,1.8,1.9
2015-06-08,-0.5,0.8,-0.5,0.6,0.6,-1.4,-0.4,1.0,1.9,1.2,1.2
2015-06-09,1.5,2.0,-0.4,-0.7,-0.7,-0.9,0.2,1.3,2.4,1.9,1.9
2015-05-28: $rex - the vanguard group form 8.3 - rexam plc
2015-06-09: $rex - marshall wace llp form 8.3 - rexam plc | [
"Rise",
"Fall"
]
| 0 |
aclsm18873 | Analyze the information and social media posts to determine if the closing price of $csco will ascend or descend at 2015-06-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.0,0.7,-0.6,0.1,0.1,-0.3,0.2,-0.1,-0.4,-0.6,-1.0
2015-05-29,0.0,1.0,-0.4,-0.1,-0.1,-0.3,0.4,0.2,-0.2,-0.3,-0.8
2015-06-01,1.4,1.5,-0.4,-0.4,-0.4,0.1,0.7,0.6,0.3,0.1,-0.2
2015-06-02,0.0,0.7,-0.4,-0.3,-0.3,0.6,0.8,0.9,0.6,0.5,0.2
2015-06-03,0.4,0.7,-0.1,0.0,0.0,0.4,0.6,0.8,0.6,0.5,0.2
2015-06-04,1.0,1.7,-0.2,-1.7,-1.7,1.6,1.9,2.4,2.3,2.1,1.9
2015-06-05,-0.1,0.5,-0.3,-0.1,-0.1,1.1,1.7,2.4,2.3,2.1,2.0
2015-06-08,1.4,1.5,-0.2,-1.0,-1.0,1.6,2.5,3.1,3.2,3.1,3.0
2015-06-09,0.1,0.6,-0.8,-0.1,-0.1,1.1,2.3,2.9,3.2,3.1,3.1
2015-06-10,-0.7,0.9,-1.4,1.5,1.5,-0.6,0.6,1.2,1.6,1.6,1.5
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|rt AT_USER AT_USER getting $csco when it has pulled the furt
2015-05-29: ctrp intl ltd. stock forum$ctrp $csco $brcm $bac #ctrp #nasdaq #stockmarket|our pick on $vgtl closed up 28.57% yesterday & saw it's highest volume in 10 years! big news: $amzn $qcom $csco|simo s
2015-05-30: nrz new residential investment corp. last trade$nrz $dia $aet $csco #nrz #tradeideas #pennystocks|rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $
2015-05-31: lnkd linkedin corp. prev close$lnkd $brcm $slv $csco #lnkd #stock #tradeideas
2015-06-01: aapl apple, inc. tick$aapl $ashr $fnma $csco #aapl #pennystocks #invest|btu peabody energy corp. day high$btu $jns $vc $csco #btu #invest #stockmarket|mu micron technology, inc. prev close$mu $csco $g
2015-06-03: cisco adds to intercloud with piston acquisition $csco #cloud #tech #siliconvalley
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
2015-06-06: $csco daily. almost 1:1 on zz. go long on a close over friday's close.
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb
2015-06-08: cni canadian national rail co. 52wk high$cni $baa $wmt $csco #cni #investing #share|ksu kansas city southern corp. investor opinions$ksu $bcli $csco $dkl #ksu #stocks #tradeideas|ichimoku green $csco
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|$csco:us cisco secures the internet of everything with security everywhere #cisco system
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|ifxy infrax systems inc. chart$ifxy $uso $jnk $csco #ifxy #nasdaq #stock|gld spdr gold t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.0,0.7,-0.6,0.1,0.1,-0.3,0.2,-0.1,-0.4,-0.6,-1.0
2015-05-29,0.0,1.0,-0.4,-0.1,-0.1,-0.3,0.4,0.2,-0.2,-0.3,-0.8
2015-06-01,1.4,1.5,-0.4,-0.4,-0.4,0.1,0.7,0.6,0.3,0.1,-0.2
2015-06-02,0.0,0.7,-0.4,-0.3,-0.3,0.6,0.8,0.9,0.6,0.5,0.2
2015-06-03,0.4,0.7,-0.1,0.0,0.0,0.4,0.6,0.8,0.6,0.5,0.2
2015-06-04,1.0,1.7,-0.2,-1.7,-1.7,1.6,1.9,2.4,2.3,2.1,1.9
2015-06-05,-0.1,0.5,-0.3,-0.1,-0.1,1.1,1.7,2.4,2.3,2.1,2.0
2015-06-08,1.4,1.5,-0.2,-1.0,-1.0,1.6,2.5,3.1,3.2,3.1,3.0
2015-06-09,0.1,0.6,-0.8,-0.1,-0.1,1.1,2.3,2.9,3.2,3.1,3.1
2015-06-10,-0.7,0.9,-1.4,1.5,1.5,-0.6,0.6,1.2,1.6,1.6,1.5
2015-05-28: absolutely brilliant performance from #tech equities $msft $ibm $aapl $intc $csco #healthcare $unh. $v $gs rising. #djia 18,162.99 (+0.67%)|rt AT_USER AT_USER getting $csco when it has pulled the furt
2015-05-29: ctrp intl ltd. stock forum$ctrp $csco $brcm $bac #ctrp #nasdaq #stockmarket|our pick on $vgtl closed up 28.57% yesterday & saw it's highest volume in 10 years! big news: $amzn $qcom $csco|simo s
2015-05-30: nrz new residential investment corp. last trade$nrz $dia $aet $csco #nrz #tradeideas #pennystocks|rt AT_USER goldman sachs is telling clients to protect themselves $spx $spy $vix $dia $qqq $aapl $fb $
2015-05-31: lnkd linkedin corp. prev close$lnkd $brcm $slv $csco #lnkd #stock #tradeideas
2015-06-01: aapl apple, inc. tick$aapl $ashr $fnma $csco #aapl #pennystocks #invest|btu peabody energy corp. day high$btu $jns $vc $csco #btu #invest #stockmarket|mu micron technology, inc. prev close$mu $csco $g
2015-06-03: cisco adds to intercloud with piston acquisition $csco #cloud #tech #siliconvalley
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
2015-06-06: $csco daily. almost 1:1 on zz. go long on a close over friday's close.
2015-06-07: rt AT_USER true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |slb schlumberger ltd. quotes$slb $amzn $swks $csco #slb #stockmarket #nasdaqslv ishares silver trust investor…|slb
2015-06-08: cni canadian national rail co. 52wk high$cni $baa $wmt $csco #cni #investing #share|ksu kansas city southern corp. investor opinions$ksu $bcli $csco $dkl #ksu #stocks #tradeideas|ichimoku green $csco
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|$csco:us cisco secures the internet of everything with security everywhere #cisco system
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|ifxy infrax systems inc. chart$ifxy $uso $jnk $csco #ifxy #nasdaq #stock|gld spdr gold t | [
"Rise",
"Fall"
]
| 0 |
aclsm18874 | Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2015-06-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.1,2.1,-0.5,-0.5,-0.5,1.2,2.2,2.1,1.6,1.9,2.6
2015-05-29,1.2,1.2,-0.1,-1.3,-1.3,1.5,3.0,3.3,2.8,3.0,3.7
2015-06-01,0.1,0.6,-0.7,0.5,0.5,0.5,2.1,2.6,2.2,2.3,3.0
2015-06-02,-1.3,0.8,-1.8,1.4,1.4,-0.8,0.4,1.1,0.8,0.8,1.3
2015-06-03,-0.0,0.9,-0.6,0.4,0.4,-1.1,-0.2,0.6,0.4,0.3,0.7
2015-06-04,1.4,1.4,-0.2,-1.8,-1.8,0.6,1.3,2.2,2.3,2.0,2.4
2015-06-05,0.2,0.5,-0.5,-0.3,-0.3,0.9,1.2,2.2,2.6,2.3,2.5
2015-06-08,-0.3,0.5,-0.3,-0.1,-0.1,0.9,0.9,2.0,2.5,2.3,2.4
2015-06-09,0.3,0.6,-0.1,-0.4,-0.4,0.9,1.1,2.1,2.7,2.6,2.7
2015-06-10,-0.7,0.7,-0.9,1.1,1.1,-0.5,-0.1,0.7,1.5,1.5,1.4
2015-05-28: $ssys startin to rally off bottom $fb $yy $hpq $fsi $z $box $dis $jblu $mbly $msft $nflx $cmg $baba $zu $mu $f $gm $ba $sune $rtn $ddd $gpro
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures
2015-06-02: AT_USER your tweet about $ba had a sentiment of 5 and was featured on market parse. |rt arjunvgkk: mpyllan: boeing creates data analytics group -- washington technology #bigdata #analytics $ba
2015-06-08: rt AT_USER beautiful: the new AT_USER 777-300er (via AT_USER $ba
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|rt AT_USER fedex expects improved margins via fleet modernization efforts $ba $tntef $f
2015-06-10: $ba $dell $csco $emc:world wide technology honored with emc's global federation award:|utc reviewing sikorsky options after offers $utx $txt $lmt $ba
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.1,2.1,-0.5,-0.5,-0.5,1.2,2.2,2.1,1.6,1.9,2.6
2015-05-29,1.2,1.2,-0.1,-1.3,-1.3,1.5,3.0,3.3,2.8,3.0,3.7
2015-06-01,0.1,0.6,-0.7,0.5,0.5,0.5,2.1,2.6,2.2,2.3,3.0
2015-06-02,-1.3,0.8,-1.8,1.4,1.4,-0.8,0.4,1.1,0.8,0.8,1.3
2015-06-03,-0.0,0.9,-0.6,0.4,0.4,-1.1,-0.2,0.6,0.4,0.3,0.7
2015-06-04,1.4,1.4,-0.2,-1.8,-1.8,0.6,1.3,2.2,2.3,2.0,2.4
2015-06-05,0.2,0.5,-0.5,-0.3,-0.3,0.9,1.2,2.2,2.6,2.3,2.5
2015-06-08,-0.3,0.5,-0.3,-0.1,-0.1,0.9,0.9,2.0,2.5,2.3,2.4
2015-06-09,0.3,0.6,-0.1,-0.4,-0.4,0.9,1.1,2.1,2.7,2.6,2.7
2015-06-10,-0.7,0.7,-0.9,1.1,1.1,-0.5,-0.1,0.7,1.5,1.5,1.4
2015-05-28: $ssys startin to rally off bottom $fb $yy $hpq $fsi $z $box $dis $jblu $mbly $msft $nflx $cmg $baba $zu $mu $f $gm $ba $sune $rtn $ddd $gpro
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures
2015-06-02: AT_USER your tweet about $ba had a sentiment of 5 and was featured on market parse. |rt arjunvgkk: mpyllan: boeing creates data analytics group -- washington technology #bigdata #analytics $ba
2015-06-08: rt AT_USER beautiful: the new AT_USER 777-300er (via AT_USER $ba
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|rt AT_USER fedex expects improved margins via fleet modernization efforts $ba $tntef $f
2015-06-10: $ba $dell $csco $emc:world wide technology honored with emc's global federation award:|utc reviewing sikorsky options after offers $utx $txt $lmt $ba | [
"Rise",
"Fall"
]
| 0 |
aclsm18875 | Examine the data and tweets to deduce if the closing price of $tm will boost or lower at 2015-06-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.6,0.2,-0.7,0.7,0.7,-0.7,-0.6,-0.7,-0.7,-0.4,-0.3
2015-05-29,0.6,0.6,-0.3,-1.3,-1.3,0.4,0.7,0.6,0.6,0.9,1.0
2015-06-01,0.4,0.5,-0.3,-0.5,-0.5,0.7,1.1,0.8,0.9,1.2,1.5
2015-06-02,0.1,0.4,-0.1,-0.5,-0.5,1.1,1.3,1.3,1.3,1.6,1.9
2015-06-03,0.1,0.3,-0.3,0.6,0.6,0.2,0.6,0.6,0.7,0.8,1.2
2015-06-04,0.1,0.5,-0.2,-0.4,-0.4,0.3,0.8,1.1,1.1,1.2,1.5
2015-06-05,0.4,0.4,-0.2,-1.0,-1.0,0.9,1.5,2.0,2.0,2.0,2.4
2015-06-08,0.3,0.6,-0.4,-1.7,-1.7,2.1,3.0,3.5,3.5,3.7,4.0
2015-06-09,0.2,0.3,-0.3,-0.6,-0.6,2.1,3.2,3.8,3.9,4.1,4.4
2015-06-10,-0.3,0.3,-0.4,1.5,1.5,0.1,1.4,2.0,2.3,2.5,2.7
2015-05-31: how uber's autonomous cars will reshape the economy by 2025 $f #ford #cars $tm $tsla $gm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.6,0.2,-0.7,0.7,0.7,-0.7,-0.6,-0.7,-0.7,-0.4,-0.3
2015-05-29,0.6,0.6,-0.3,-1.3,-1.3,0.4,0.7,0.6,0.6,0.9,1.0
2015-06-01,0.4,0.5,-0.3,-0.5,-0.5,0.7,1.1,0.8,0.9,1.2,1.5
2015-06-02,0.1,0.4,-0.1,-0.5,-0.5,1.1,1.3,1.3,1.3,1.6,1.9
2015-06-03,0.1,0.3,-0.3,0.6,0.6,0.2,0.6,0.6,0.7,0.8,1.2
2015-06-04,0.1,0.5,-0.2,-0.4,-0.4,0.3,0.8,1.1,1.1,1.2,1.5
2015-06-05,0.4,0.4,-0.2,-1.0,-1.0,0.9,1.5,2.0,2.0,2.0,2.4
2015-06-08,0.3,0.6,-0.4,-1.7,-1.7,2.1,3.0,3.5,3.5,3.7,4.0
2015-06-09,0.2,0.3,-0.3,-0.6,-0.6,2.1,3.2,3.8,3.9,4.1,4.4
2015-06-10,-0.3,0.3,-0.4,1.5,1.5,0.1,1.4,2.0,2.3,2.5,2.7
2015-05-31: how uber's autonomous cars will reshape the economy by 2025 $f #ford #cars $tm $tsla $gm | [
"Rise",
"Fall"
]
| 0 |
aclsm18876 | By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2015-06-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.6,0.8,-0.2,-0.4,-0.4,-0.2,0.5,0.1,-0.4,-0.4,-0.2
2015-05-29,0.5,1.0,-0.2,-0.8,-0.8,0.5,1.0,1.0,0.5,0.3,0.6
2015-06-01,0.2,0.5,-0.7,0.0,0.0,0.4,0.7,0.8,0.5,0.3,0.6
2015-06-02,0.8,0.9,-0.2,-1.1,-1.1,1.3,1.6,1.9,1.7,1.3,1.6
2015-06-03,1.1,1.2,-0.2,-0.6,-0.6,1.3,1.8,2.3,2.2,1.8,2.0
2015-06-04,0.8,1.0,-0.2,-0.9,-0.9,1.5,2.4,3.2,3.1,2.7,2.8
2015-06-05,3.1,3.1,-0.2,-3.3,-3.3,3.8,5.3,6.1,6.4,6.1,6.1
2015-06-08,-0.3,0.4,-1.1,0.2,0.2,2.4,4.4,5.3,5.7,5.7,5.6
2015-06-09,-0.4,0.4,-0.9,0.5,0.5,1.0,3.3,4.3,4.9,5.0,4.9
2015-06-10,-1.1,0.9,-1.1,1.4,1.4,-0.8,1.4,2.5,3.3,3.5,3.3
2015-05-28: mo altria group inc. quotes$mo $fv $amgn $clb #mo #nasdaq #tradeideas|ppch propanc health group corp. market cap$ppch $mo $gg $lnkd #ppch #share #nasdaq
2015-06-01: mdcn medican enterprises, inc. bid size$mdcn $mck $mo $myec #mdcn #pennystocks #invest
2015-06-02: fsi flexible solutions intl inc. bid size$fsi $tgtrx $sedg $mo #fsi #stockmarket #finance|trex trex co., inc. current price$trex $mo $twtr $xlp #trex #tradeideas #share
2015-06-03: xom exxon mobil corp. stock forum$xom $sh $mo $nq #xom #pennystocks #invest
2015-06-08: fslr first solar inc. chart$fslr $mo $pkg $lulu #fslr #nasdaq #stockmarket
2015-06-09: mo altria group inc. p/e ratio$mo $pfe $biib $shak #mo #pennystocks #stock|altria group $mo #stock sales drivers: company's revenue growth was driven by increase in sales in following s...
2015-06-10: ctix cellceutix corp. stock message board$ctix $mo $wcp.to $gild #ctix #tradeideas #stock|hold on to $mo for the 4% dividend? or switch into a telecom? thanks. AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.6,0.8,-0.2,-0.4,-0.4,-0.2,0.5,0.1,-0.4,-0.4,-0.2
2015-05-29,0.5,1.0,-0.2,-0.8,-0.8,0.5,1.0,1.0,0.5,0.3,0.6
2015-06-01,0.2,0.5,-0.7,0.0,0.0,0.4,0.7,0.8,0.5,0.3,0.6
2015-06-02,0.8,0.9,-0.2,-1.1,-1.1,1.3,1.6,1.9,1.7,1.3,1.6
2015-06-03,1.1,1.2,-0.2,-0.6,-0.6,1.3,1.8,2.3,2.2,1.8,2.0
2015-06-04,0.8,1.0,-0.2,-0.9,-0.9,1.5,2.4,3.2,3.1,2.7,2.8
2015-06-05,3.1,3.1,-0.2,-3.3,-3.3,3.8,5.3,6.1,6.4,6.1,6.1
2015-06-08,-0.3,0.4,-1.1,0.2,0.2,2.4,4.4,5.3,5.7,5.7,5.6
2015-06-09,-0.4,0.4,-0.9,0.5,0.5,1.0,3.3,4.3,4.9,5.0,4.9
2015-06-10,-1.1,0.9,-1.1,1.4,1.4,-0.8,1.4,2.5,3.3,3.5,3.3
2015-05-28: mo altria group inc. quotes$mo $fv $amgn $clb #mo #nasdaq #tradeideas|ppch propanc health group corp. market cap$ppch $mo $gg $lnkd #ppch #share #nasdaq
2015-06-01: mdcn medican enterprises, inc. bid size$mdcn $mck $mo $myec #mdcn #pennystocks #invest
2015-06-02: fsi flexible solutions intl inc. bid size$fsi $tgtrx $sedg $mo #fsi #stockmarket #finance|trex trex co., inc. current price$trex $mo $twtr $xlp #trex #tradeideas #share
2015-06-03: xom exxon mobil corp. stock forum$xom $sh $mo $nq #xom #pennystocks #invest
2015-06-08: fslr first solar inc. chart$fslr $mo $pkg $lulu #fslr #nasdaq #stockmarket
2015-06-09: mo altria group inc. p/e ratio$mo $pfe $biib $shak #mo #pennystocks #stock|altria group $mo #stock sales drivers: company's revenue growth was driven by increase in sales in following s...
2015-06-10: ctix cellceutix corp. stock message board$ctix $mo $wcp.to $gild #ctix #tradeideas #stock|hold on to $mo for the 4% dividend? or switch into a telecom? thanks. AT_USER | [
"Rise",
"Fall"
]
| 1 |
aclsm18877 | Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2015-06-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-1.4,0.0,-1.4,0.4,0.4,0.4,1.3,1.3,1.1,1.0,0.6
2015-05-29,0.6,1.5,-0.2,-0.9,-0.9,0.9,1.9,2.2,2.0,2.0,1.5
2015-06-01,2.8,3.1,-0.3,-2.5,-2.5,2.5,3.8,4.4,4.3,4.5,4.1
2015-06-02,-0.7,0.4,-0.7,1.1,1.1,1.0,2.3,3.1,3.1,3.2,3.0
2015-06-03,0.6,0.6,-0.6,-0.6,-0.6,1.1,2.5,3.5,3.6,3.7,3.6
2015-06-04,1.2,1.2,-0.7,-0.9,-0.9,1.2,2.8,4.0,4.3,4.4,4.5
2015-06-05,0.2,1.0,-0.5,-1.1,-1.1,1.5,3.3,4.6,5.3,5.3,5.5
2015-06-08,0.1,0.7,-0.5,0.3,0.3,0.9,2.4,3.8,4.6,4.7,5.0
2015-06-09,-0.6,0.7,-0.7,0.8,0.8,-0.2,1.2,2.5,3.5,3.8,4.0
2015-06-10,0.8,1.5,-0.3,-0.3,-0.3,-0.2,1.1,2.4,3.5,3.9,4.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-1.4,0.0,-1.4,0.4,0.4,0.4,1.3,1.3,1.1,1.0,0.6
2015-05-29,0.6,1.5,-0.2,-0.9,-0.9,0.9,1.9,2.2,2.0,2.0,1.5
2015-06-01,2.8,3.1,-0.3,-2.5,-2.5,2.5,3.8,4.4,4.3,4.5,4.1
2015-06-02,-0.7,0.4,-0.7,1.1,1.1,1.0,2.3,3.1,3.1,3.2,3.0
2015-06-03,0.6,0.6,-0.6,-0.6,-0.6,1.1,2.5,3.5,3.6,3.7,3.6
2015-06-04,1.2,1.2,-0.7,-0.9,-0.9,1.2,2.8,4.0,4.3,4.4,4.5
2015-06-05,0.2,1.0,-0.5,-1.1,-1.1,1.5,3.3,4.6,5.3,5.3,5.5
2015-06-08,0.1,0.7,-0.5,0.3,0.3,0.9,2.4,3.8,4.6,4.7,5.0
2015-06-09,-0.6,0.7,-0.7,0.8,0.8,-0.2,1.2,2.5,3.5,3.8,4.0
2015-06-10,0.8,1.5,-0.3,-0.3,-0.3,-0.2,1.1,2.4,3.5,3.9,4.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm18878 | By reviewing the data and tweets, can we predict if the closing price of $chtr will go upwards or downwards at 2015-06-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.8,1.1,-2.4,-1.1,-1.1,0.7,1.3,1.4,2.5,2.9,3.4
2015-05-29,-1.8,0.2,-2.2,1.5,1.5,-0.7,-0.1,-0.2,0.7,1.3,1.6
2015-06-01,0.0,1.5,-1.0,0.1,0.1,-0.4,-0.3,-0.4,0.4,1.1,1.4
2015-06-02,1.2,2.1,-0.2,-1.6,-1.6,0.9,1.0,1.2,1.7,2.5,2.9
2015-06-03,3.4,4.0,-0.3,-2.9,-2.9,3.0,3.4,3.9,4.3,5.3,5.7
2015-06-04,-0.6,0.6,-0.8,0.1,0.1,2.4,3.0,3.6,3.9,4.9,5.3
2015-06-05,-1.5,0.2,-2.2,1.5,1.5,0.2,1.2,1.9,2.1,3.0,3.6
2015-06-08,1.0,1.4,-0.6,-1.7,-1.7,1.0,2.7,3.3,3.5,4.3,5.0
2015-06-09,-0.9,0.4,-2.4,1.1,1.1,-0.5,1.1,1.8,2.2,2.8,3.7
2015-06-10,0.8,1.0,-0.4,-0.4,-0.4,-0.0,1.2,1.8,2.4,2.9,3.8
2015-05-30: morning watchlist: $twc $aig $act $mu $wfc $htz $lng $chtr |our pick on $ppch gained as much as 400% for subscribers so far! huge news: $ssys $chtr $amcf
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.8,1.1,-2.4,-1.1,-1.1,0.7,1.3,1.4,2.5,2.9,3.4
2015-05-29,-1.8,0.2,-2.2,1.5,1.5,-0.7,-0.1,-0.2,0.7,1.3,1.6
2015-06-01,0.0,1.5,-1.0,0.1,0.1,-0.4,-0.3,-0.4,0.4,1.1,1.4
2015-06-02,1.2,2.1,-0.2,-1.6,-1.6,0.9,1.0,1.2,1.7,2.5,2.9
2015-06-03,3.4,4.0,-0.3,-2.9,-2.9,3.0,3.4,3.9,4.3,5.3,5.7
2015-06-04,-0.6,0.6,-0.8,0.1,0.1,2.4,3.0,3.6,3.9,4.9,5.3
2015-06-05,-1.5,0.2,-2.2,1.5,1.5,0.2,1.2,1.9,2.1,3.0,3.6
2015-06-08,1.0,1.4,-0.6,-1.7,-1.7,1.0,2.7,3.3,3.5,4.3,5.0
2015-06-09,-0.9,0.4,-2.4,1.1,1.1,-0.5,1.1,1.8,2.2,2.8,3.7
2015-06-10,0.8,1.0,-0.4,-0.4,-0.4,-0.0,1.2,1.8,2.4,2.9,3.8
2015-05-30: morning watchlist: $twc $aig $act $mu $wfc $htz $lng $chtr |our pick on $ppch gained as much as 400% for subscribers so far! huge news: $ssys $chtr $amcf | [
"Rise",
"Fall"
]
| 0 |
aclsm18879 | Utilize the data and tweets at hand to foresee if the closing price of $chl will elevate or diminish at 2015-06-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.4,0.2,-0.7,-1.9,-1.9,1.3,1.7,2.3,3.5,5.0,5.3
2015-05-29,0.9,1.1,-0.0,-1.7,-1.7,2.7,3.0,3.6,4.8,6.3,6.9
2015-06-01,0.3,0.7,-0.1,0.5,0.5,1.4,1.8,2.6,3.8,5.1,6.2
2015-06-02,-0.8,0.2,-0.8,-0.3,1.0,-0.1,0.7,1.3,2.3,3.6,4.9
2015-06-03,0.2,0.5,-0.1,1.1,1.1,-1.3,-0.5,0.1,0.9,2.1,3.5
2015-06-04,0.7,0.7,-0.2,-0.8,-0.8,-0.5,0.3,0.8,1.4,2.5,3.9
2015-06-05,-0.5,0.1,-0.8,-0.1,-0.1,-0.1,0.4,0.8,1.3,2.4,3.7
2015-06-08,-0.2,0.3,-0.4,-0.5,-0.5,0.5,0.6,0.9,1.5,2.5,3.7
2015-06-09,-0.7,0.0,-1.1,-1.6,-1.6,1.8,1.8,2.3,2.9,3.7,4.9
2015-06-10,-1.2,0.2,-1.2,-0.8,-0.8,1.8,2.1,2.8,3.4,4.2,5.3
2015-05-29: our pick on $vgtl is moving fast & broke it's record volume level yesterday! special update: $chl $adep $upip
2015-06-08: chl china mobile ltd. volume$chl $fcx $vdsi $juno #chl #pennystocks #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.4,0.2,-0.7,-1.9,-1.9,1.3,1.7,2.3,3.5,5.0,5.3
2015-05-29,0.9,1.1,-0.0,-1.7,-1.7,2.7,3.0,3.6,4.8,6.3,6.9
2015-06-01,0.3,0.7,-0.1,0.5,0.5,1.4,1.8,2.6,3.8,5.1,6.2
2015-06-02,-0.8,0.2,-0.8,-0.3,1.0,-0.1,0.7,1.3,2.3,3.6,4.9
2015-06-03,0.2,0.5,-0.1,1.1,1.1,-1.3,-0.5,0.1,0.9,2.1,3.5
2015-06-04,0.7,0.7,-0.2,-0.8,-0.8,-0.5,0.3,0.8,1.4,2.5,3.9
2015-06-05,-0.5,0.1,-0.8,-0.1,-0.1,-0.1,0.4,0.8,1.3,2.4,3.7
2015-06-08,-0.2,0.3,-0.4,-0.5,-0.5,0.5,0.6,0.9,1.5,2.5,3.7
2015-06-09,-0.7,0.0,-1.1,-1.6,-1.6,1.8,1.8,2.3,2.9,3.7,4.9
2015-06-10,-1.2,0.2,-1.2,-0.8,-0.8,1.8,2.1,2.8,3.4,4.2,5.3
2015-05-29: our pick on $vgtl is moving fast & broke it's record volume level yesterday! special update: $chl $adep $upip
2015-06-08: chl china mobile ltd. volume$chl $fcx $vdsi $juno #chl #pennystocks #share | [
"Rise",
"Fall"
]
| 0 |
aclsm18880 | Analyze the information and social media posts to determine if the closing price of $snp will ascend or descend at 2015-06-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.0,0.5,-0.8,-3.0,-3.0,1.7,1.2,1.4,2.6,3.3,2.9
2015-05-29,0.5,0.9,-0.1,-1.1,-1.1,2.7,2.1,2.3,3.4,4.2,3.9
2015-06-01,0.8,0.9,-0.1,-0.5,-0.5,2.4,2.2,2.5,3.5,4.6,4.4
2015-06-02,-0.1,0.4,-0.2,0.4,0.4,1.1,1.7,1.9,2.7,3.9,4.0
2015-06-03,-0.2,0.4,-0.5,-0.0,-0.0,0.3,1.6,1.8,2.3,3.6,4.0
2015-06-04,0.8,0.8,-1.1,-1.3,-1.3,1.1,2.7,3.0,3.4,4.6,5.2
2015-06-05,-0.4,0.3,-1.0,-2.0,-2.0,2.4,4.4,4.7,5.1,6.2,7.1
2015-06-08,-0.0,0.6,-0.1,1.2,1.2,0.8,2.5,3.0,3.5,4.5,5.6
2015-06-09,-0.1,0.4,-0.1,-2.7,-0.7,0.9,2.5,3.4,3.9,4.7,5.9
2015-06-10,0.1,0.8,-0.2,-0.9,-0.9,1.1,2.6,4.0,4.5,5.2,6.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.0,0.5,-0.8,-3.0,-3.0,1.7,1.2,1.4,2.6,3.3,2.9
2015-05-29,0.5,0.9,-0.1,-1.1,-1.1,2.7,2.1,2.3,3.4,4.2,3.9
2015-06-01,0.8,0.9,-0.1,-0.5,-0.5,2.4,2.2,2.5,3.5,4.6,4.4
2015-06-02,-0.1,0.4,-0.2,0.4,0.4,1.1,1.7,1.9,2.7,3.9,4.0
2015-06-03,-0.2,0.4,-0.5,-0.0,-0.0,0.3,1.6,1.8,2.3,3.6,4.0
2015-06-04,0.8,0.8,-1.1,-1.3,-1.3,1.1,2.7,3.0,3.4,4.6,5.2
2015-06-05,-0.4,0.3,-1.0,-2.0,-2.0,2.4,4.4,4.7,5.1,6.2,7.1
2015-06-08,-0.0,0.6,-0.1,1.2,1.2,0.8,2.5,3.0,3.5,4.5,5.6
2015-06-09,-0.1,0.4,-0.1,-2.7,-0.7,0.9,2.5,3.4,3.9,4.7,5.9
2015-06-10,0.1,0.8,-0.2,-0.9,-0.9,1.1,2.6,4.0,4.5,5.2,6.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm18881 | Assess the data and tweets to estimate whether the closing price of $utx will escalate or deflate at 2015-06-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.4,0.3,-0.4,0.0,0.0,0.3,0.6,0.2,-0.5,-0.8,-0.9
2015-05-29,0.3,0.4,-0.6,-0.4,-0.4,0.4,0.9,0.7,0.1,-0.3,-0.5
2015-06-01,0.2,0.5,-0.5,-0.1,-0.1,0.2,0.9,0.8,0.3,-0.2,-0.3
2015-06-02,-0.5,0.6,-0.9,0.3,0.3,0.0,0.5,0.5,0.1,-0.4,-0.5
2015-06-03,-0.4,0.5,-0.9,1.0,1.0,-0.8,-0.5,-0.4,-0.7,-1.2,-1.4
2015-06-04,0.6,1.1,-0.3,-1.2,-1.2,0.2,0.5,0.8,0.5,-0.0,-0.2
2015-06-05,-0.4,0.3,-0.7,-0.1,-0.1,0.3,0.4,0.8,0.7,0.2,-0.1
2015-06-08,0.3,1.0,-0.1,-0.7,-0.7,0.9,0.9,1.4,1.4,1.0,0.6
2015-06-09,0.2,0.8,-0.2,0.1,0.1,0.6,0.8,1.1,1.2,0.9,0.5
2015-06-10,0.0,0.4,-0.5,1.0,1.0,-0.6,-0.3,0.0,0.2,-0.0,-0.4
2015-05-28: $pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia
2015-05-31: danrocks4: fcx freeport-mcmoran, inc. ex-div date$fcx $xlv $ewh $utx #fcx #invest #fina…
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures
2015-06-08: fv first trust dorsey wright focus 5 etf financials$fv $utx $f $hsy #fv #finance #stock|granite state manufacturing receives virginia class submarine component ... $utx
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|united technologies $utx #stock pays out the dividend: on june 10 united technologies pa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.4,0.3,-0.4,0.0,0.0,0.3,0.6,0.2,-0.5,-0.8,-0.9
2015-05-29,0.3,0.4,-0.6,-0.4,-0.4,0.4,0.9,0.7,0.1,-0.3,-0.5
2015-06-01,0.2,0.5,-0.5,-0.1,-0.1,0.2,0.9,0.8,0.3,-0.2,-0.3
2015-06-02,-0.5,0.6,-0.9,0.3,0.3,0.0,0.5,0.5,0.1,-0.4,-0.5
2015-06-03,-0.4,0.5,-0.9,1.0,1.0,-0.8,-0.5,-0.4,-0.7,-1.2,-1.4
2015-06-04,0.6,1.1,-0.3,-1.2,-1.2,0.2,0.5,0.8,0.5,-0.0,-0.2
2015-06-05,-0.4,0.3,-0.7,-0.1,-0.1,0.3,0.4,0.8,0.7,0.2,-0.1
2015-06-08,0.3,1.0,-0.1,-0.7,-0.7,0.9,0.9,1.4,1.4,1.0,0.6
2015-06-09,0.2,0.8,-0.2,0.1,0.1,0.6,0.8,1.1,1.2,0.9,0.5
2015-06-10,0.0,0.4,-0.5,1.0,1.0,-0.6,-0.3,0.0,0.2,-0.0,-0.4
2015-05-28: $pg $t $trv $unh $utx $vz $v $wmt $xom long and short positions from the $djia, up to 1800% since 2008. $dia
2015-05-31: danrocks4: fcx freeport-mcmoran, inc. ex-div date$fcx $xlv $ewh $utx #fcx #invest #fina…
2015-06-01: $ba vs. $utx vs. $rtn vs. $hon compared across 9 critical measures
2015-06-08: fv first trust dorsey wright focus 5 etf financials$fv $utx $f $hsy #fv #finance #stock|granite state manufacturing receives virginia class submarine component ... $utx
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|united technologies $utx #stock pays out the dividend: on june 10 united technologies pa | [
"Rise",
"Fall"
]
| 0 |
aclsm18882 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2015-06-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.0,-0.3,-0.7,-1.2,-2.1,-2.8
2015-05-29,1.0,1.0,-0.2,-1.0,-1.0,0.8,0.8,0.5,0.0,-0.9,-1.6
2015-06-01,0.2,0.5,-0.5,0.3,0.3,0.3,0.6,0.2,-0.2,-1.0,-1.7
2015-06-02,-1.2,0.2,-1.3,1.0,1.0,-0.5,-0.3,-0.7,-1.1,-1.7,-2.5
2015-06-03,-1.5,0.5,-1.5,1.3,1.6,-1.7,-1.7,-2.0,-2.4,-2.9,-3.7
2015-06-04,0.5,1.2,-0.4,-0.9,-0.9,-0.7,-0.8,-1.0,-1.4,-1.8,-2.6
2015-06-05,-0.9,0.9,-1.3,2.4,2.4,-2.2,-2.9,-3.1,-3.4,-3.9,-4.7
2015-06-08,1.1,1.5,-0.2,-0.6,-0.6,-0.9,-2.0,-2.2,-2.6,-3.0,-3.8
2015-06-09,-1.5,0.2,-1.8,1.3,1.3,-1.5,-2.8,-3.2,-3.7,-4.1,-4.7
2015-06-10,-1.1,0.2,-1.3,1.6,1.6,-2.3,-3.9,-4.4,-4.9,-5.3,-5.8
2015-05-28: bsx boston scientific corp. ask size$bsx $coh $jblu $bac #bsx #stock #stocks|brwc boreal water collection inc. tick$brwc $bsx $bac $v #brwc #stocks #stocks|csco cisco systems, inc. change$csco $iyt $b
2015-05-29: ctrp intl ltd. stock forum$ctrp $csco $brcm $bac #ctrp #nasdaq #stockmarket|bac bank of america corp. chart$bac $aal $slv $nxpi #bac #stock #tradeideas|c citigroup, inc. shares$c $bac $cvx $ziop #c #
2015-05-31: bac bank of america corp. dividend$bac $dyax $ctix $xlk #bac #nasdaq #stock|orcl oracle corp. day low$orcl $jack $bac $amba #orcl #stocks #finance
2015-06-01: china's "internet police" open a window on web censorship: [reuters] - the branch of chin... $fb $twtr $lnkd $bac|mdcn medican enterprises, inc. tick$mdcn $myec $bac $fb #mdcn #stockmarket #stocks|gl
2015-06-02: xlf financials select sector spdr last trade$xlf $plug $bac $wmt #xlf #tradeideas #tradeideas|tsla tesla motors inc. market cap$tsla $bac $soxl $qtmm #tsla #invest #share|bac bank of america corp. com
2015-06-03: AT_USER your tweet about $bac had a sentiment of 5 and was featured on market parse. |svxy proshares short vix short-term futures etf ideas$svxy $bac $gmcr $ziop #svxy #stocks #nasdaq
2015-06-04: dodgx dodge & cox stock fund prev close$dodgx $fkinx $bac $lb #dodgx #finance #investing
2015-06-06: rt AT_USER a rise in interest rates could finally help bank stocks break out of their seven-year funk. $bac $w…
2015-06-07: agg ishares barclays aggregate bond fund ask size $agg $tbt $sh $bac #agg #nasdaq #tradeideas
2015-06-08: gild gilead sciences, inc. eod data$gild $bac $vz $xlb #gild #finance #investing|bac bank of america corp. ask$bac $mtsl $bcli $xlb #bac #finance #stock|canbk.in canara bank stock forum$canbk.in $bac
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|slb schlumberger ltd. current price$slb $nsm $bac $no
2015-06-10: opciones put más activas $bac 7/10/15 17 $vxx 6/19/15 17 $iwm 6/19/15 120 $spy 7/17/15 185|bank of america upgraded by morgan stanley to overweight. $16.00 pt. $bac #bac via AT_USER|3,500% gains in 8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.0,-0.3,-0.7,-1.2,-2.1,-2.8
2015-05-29,1.0,1.0,-0.2,-1.0,-1.0,0.8,0.8,0.5,0.0,-0.9,-1.6
2015-06-01,0.2,0.5,-0.5,0.3,0.3,0.3,0.6,0.2,-0.2,-1.0,-1.7
2015-06-02,-1.2,0.2,-1.3,1.0,1.0,-0.5,-0.3,-0.7,-1.1,-1.7,-2.5
2015-06-03,-1.5,0.5,-1.5,1.3,1.6,-1.7,-1.7,-2.0,-2.4,-2.9,-3.7
2015-06-04,0.5,1.2,-0.4,-0.9,-0.9,-0.7,-0.8,-1.0,-1.4,-1.8,-2.6
2015-06-05,-0.9,0.9,-1.3,2.4,2.4,-2.2,-2.9,-3.1,-3.4,-3.9,-4.7
2015-06-08,1.1,1.5,-0.2,-0.6,-0.6,-0.9,-2.0,-2.2,-2.6,-3.0,-3.8
2015-06-09,-1.5,0.2,-1.8,1.3,1.3,-1.5,-2.8,-3.2,-3.7,-4.1,-4.7
2015-06-10,-1.1,0.2,-1.3,1.6,1.6,-2.3,-3.9,-4.4,-4.9,-5.3,-5.8
2015-05-28: bsx boston scientific corp. ask size$bsx $coh $jblu $bac #bsx #stock #stocks|brwc boreal water collection inc. tick$brwc $bsx $bac $v #brwc #stocks #stocks|csco cisco systems, inc. change$csco $iyt $b
2015-05-29: ctrp intl ltd. stock forum$ctrp $csco $brcm $bac #ctrp #nasdaq #stockmarket|bac bank of america corp. chart$bac $aal $slv $nxpi #bac #stock #tradeideas|c citigroup, inc. shares$c $bac $cvx $ziop #c #
2015-05-31: bac bank of america corp. dividend$bac $dyax $ctix $xlk #bac #nasdaq #stock|orcl oracle corp. day low$orcl $jack $bac $amba #orcl #stocks #finance
2015-06-01: china's "internet police" open a window on web censorship: [reuters] - the branch of chin... $fb $twtr $lnkd $bac|mdcn medican enterprises, inc. tick$mdcn $myec $bac $fb #mdcn #stockmarket #stocks|gl
2015-06-02: xlf financials select sector spdr last trade$xlf $plug $bac $wmt #xlf #tradeideas #tradeideas|tsla tesla motors inc. market cap$tsla $bac $soxl $qtmm #tsla #invest #share|bac bank of america corp. com
2015-06-03: AT_USER your tweet about $bac had a sentiment of 5 and was featured on market parse. |svxy proshares short vix short-term futures etf ideas$svxy $bac $gmcr $ziop #svxy #stocks #nasdaq
2015-06-04: dodgx dodge & cox stock fund prev close$dodgx $fkinx $bac $lb #dodgx #finance #investing
2015-06-06: rt AT_USER a rise in interest rates could finally help bank stocks break out of their seven-year funk. $bac $w…
2015-06-07: agg ishares barclays aggregate bond fund ask size $agg $tbt $sh $bac #agg #nasdaq #tradeideas
2015-06-08: gild gilead sciences, inc. eod data$gild $bac $vz $xlb #gild #finance #investing|bac bank of america corp. ask$bac $mtsl $bcli $xlb #bac #finance #stock|canbk.in canara bank stock forum$canbk.in $bac
2015-06-09: rt AT_USER rt bosocial: weekly s&p100 #stocks performance $met $bac $fdx $c $twx $cof $aig $usb $ms $abbv $jpm $bk $gs $cat $t $fb moreAT_USER|slb schlumberger ltd. current price$slb $nsm $bac $no
2015-06-10: opciones put más activas $bac 7/10/15 17 $vxx 6/19/15 17 $iwm 6/19/15 120 $spy 7/17/15 185|bank of america upgraded by morgan stanley to overweight. $16.00 pt. $bac #bac via AT_USER|3,500% gains in 8 | [
"Rise",
"Fall"
]
| 1 |
aclsm18883 | Given the data and tweets, could you project whether the closing price of $un will grow or shrink at 2015-06-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.4,0.4,-0.4,-0.0,-0.0,0.1,0.7,0.7,0.7,1.2,1.4
2015-05-29,0.6,0.9,-0.4,-0.9,-0.9,0.5,1.4,1.7,1.5,1.9,2.2
2015-06-01,0.6,0.7,-0.5,-0.7,-0.7,0.8,1.7,2.1,2.1,2.4,2.8
2015-06-02,-0.0,0.3,-0.7,-0.7,-0.7,1.3,2.1,2.5,2.6,2.9,3.3
2015-06-03,0.5,0.7,-0.1,1.3,1.3,-0.2,0.5,1.1,1.2,1.3,1.8
2015-06-04,0.3,1.8,-0.1,-1.0,-1.0,0.4,1.2,1.9,2.1,2.2,2.7
2015-06-05,0.6,0.6,-0.7,-1.8,-1.8,1.6,2.5,3.3,3.8,3.8,4.3
2015-06-08,-0.3,0.4,-0.7,-0.1,-0.1,1.3,2.2,3.1,3.6,3.7,4.1
2015-06-09,-0.1,0.4,-0.9,-0.2,-0.2,1.1,2.1,3.0,3.5,3.7,4.1
2015-06-10,-0.7,0.8,-0.9,2.1,2.1,-1.1,-0.1,0.7,1.3,1.6,1.8
2015-06-10: mi chulas little bby dreamer & $un$hin3 lastnight chillen w/m3 ~sadd gurl. #westsidetillwedie #suc…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.4,0.4,-0.4,-0.0,-0.0,0.1,0.7,0.7,0.7,1.2,1.4
2015-05-29,0.6,0.9,-0.4,-0.9,-0.9,0.5,1.4,1.7,1.5,1.9,2.2
2015-06-01,0.6,0.7,-0.5,-0.7,-0.7,0.8,1.7,2.1,2.1,2.4,2.8
2015-06-02,-0.0,0.3,-0.7,-0.7,-0.7,1.3,2.1,2.5,2.6,2.9,3.3
2015-06-03,0.5,0.7,-0.1,1.3,1.3,-0.2,0.5,1.1,1.2,1.3,1.8
2015-06-04,0.3,1.8,-0.1,-1.0,-1.0,0.4,1.2,1.9,2.1,2.2,2.7
2015-06-05,0.6,0.6,-0.7,-1.8,-1.8,1.6,2.5,3.3,3.8,3.8,4.3
2015-06-08,-0.3,0.4,-0.7,-0.1,-0.1,1.3,2.2,3.1,3.6,3.7,4.1
2015-06-09,-0.1,0.4,-0.9,-0.2,-0.2,1.1,2.1,3.0,3.5,3.7,4.1
2015-06-10,-0.7,0.8,-0.9,2.1,2.1,-1.1,-0.1,0.7,1.3,1.6,1.8
2015-06-10: mi chulas little bby dreamer & $un$hin3 lastnight chillen w/m3 ~sadd gurl. #westsidetillwedie #suc… | [
"Rise",
"Fall"
]
| 0 |
aclsm18884 | Utilize the data and tweets at hand to foresee if the closing price of $ul will elevate or diminish at 2015-06-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.2,0.2,-0.5,0.0,0.0,-0.1,0.3,-0.1,-0.6,-0.4,-0.4
2015-05-29,0.6,0.7,-0.5,-0.9,-0.9,0.4,1.0,0.9,0.3,0.4,0.5
2015-06-01,0.7,0.8,-0.6,-0.9,-0.9,0.9,1.6,1.7,1.1,1.2,1.3
2015-06-02,-0.1,0.3,-0.7,-0.3,-0.3,1.1,1.7,1.9,1.4,1.3,1.6
2015-06-03,0.5,0.6,-0.2,1.2,1.2,-0.3,0.3,0.6,0.3,0.1,0.3
2015-06-04,0.1,1.3,-0.2,-0.7,-0.7,0.1,0.8,1.3,1.1,0.7,0.9
2015-06-05,0.5,0.6,-0.4,-2.1,-2.1,1.7,2.4,3.1,3.2,2.8,2.9
2015-06-08,-0.0,0.4,-0.5,-0.1,-0.1,1.4,2.2,2.9,3.1,2.8,2.9
2015-06-09,-0.1,0.2,-0.8,-0.1,-0.1,1.1,2.0,2.7,3.1,2.8,2.8
2015-06-10,-1.0,0.5,-1.1,2.1,2.1,-1.2,-0.3,0.4,0.8,0.7,0.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.2,0.2,-0.5,0.0,0.0,-0.1,0.3,-0.1,-0.6,-0.4,-0.4
2015-05-29,0.6,0.7,-0.5,-0.9,-0.9,0.4,1.0,0.9,0.3,0.4,0.5
2015-06-01,0.7,0.8,-0.6,-0.9,-0.9,0.9,1.6,1.7,1.1,1.2,1.3
2015-06-02,-0.1,0.3,-0.7,-0.3,-0.3,1.1,1.7,1.9,1.4,1.3,1.6
2015-06-03,0.5,0.6,-0.2,1.2,1.2,-0.3,0.3,0.6,0.3,0.1,0.3
2015-06-04,0.1,1.3,-0.2,-0.7,-0.7,0.1,0.8,1.3,1.1,0.7,0.9
2015-06-05,0.5,0.6,-0.4,-2.1,-2.1,1.7,2.4,3.1,3.2,2.8,2.9
2015-06-08,-0.0,0.4,-0.5,-0.1,-0.1,1.4,2.2,2.9,3.1,2.8,2.9
2015-06-09,-0.1,0.2,-0.8,-0.1,-0.1,1.1,2.0,2.7,3.1,2.8,2.8
2015-06-10,-1.0,0.5,-1.1,2.1,2.1,-1.2,-0.3,0.4,0.8,0.7,0.6
| [
"Rise",
"Fall"
]
| 0 |
aclsm18885 | Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2015-06-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.2,0.4,-0.5,0.2,0.2,0.1,0.4,0.0,-0.1,0.3,0.4
2015-05-29,0.8,0.9,-0.3,-0.6,-0.6,0.5,0.9,0.7,0.5,0.8,1.0
2015-06-01,0.1,0.6,-0.3,-0.0,-0.0,0.3,0.8,0.6,0.5,0.7,1.0
2015-06-02,0.8,0.8,-1.1,-1.3,-1.3,1.3,1.8,1.9,1.7,1.9,2.2
2015-06-03,1.7,1.8,-0.6,-1.7,-1.7,2.3,3.1,3.4,3.3,3.4,3.8
2015-06-04,0.6,1.4,-0.2,-0.8,-0.8,2.2,3.5,4.0,4.0,4.0,4.4
2015-06-05,0.2,0.4,-0.6,-1.1,-1.1,2.3,4.0,4.8,4.9,4.9,5.3
2015-06-08,0.2,0.7,-0.2,-0.3,-0.3,1.6,3.6,4.7,4.9,5.0,5.3
2015-06-09,0.0,0.5,-0.2,-0.1,-0.1,0.9,3.2,4.3,4.8,4.9,5.2
2015-06-10,0.4,0.5,-0.1,0.0,0.0,0.4,2.6,3.8,4.5,4.7,4.9
2015-05-28: l$d ~ a$ap|rt AT_USER l$d|rt AT_USER l$d |rt AT_USER l$d |rt AT_USER l$d |l$d is my jam right now 😎🎶|l$d|rt AT_USER l$d|l$d ✔️|rt AT_USER l$d|a$ap rocky - l$d (love x $ex x dreams) so fucking chill |
2015-05-29: AT_USER l$d by justin witter is better|rt AT_USER l$d|rt AT_USER how does one listen to a$ap rocky's l$d without immediately wanting to face like 12 blunts|rt AT_USER l$d // asap rocky|we makin love u
2015-05-30: rt AT_USER l$d|rt AT_USER l$d|a$ap rocky - l$d (love x $ex x dreams): |a$ap x l$d|rt AT_USER l$d - a$ap rocky 🙅|l$d|rt AT_USER that l$d song is really just aight, man|i liked a AT_USER video a$ap roc
2015-05-31: rt AT_USER l$d|l$d|rt AT_USER i could really go for some l$d|l$d|l$d is lit bruh|l$d|rt AT_USER i'm riding around with my system bumping l$d|rt AT_USER l$d|l$d 😛💊💦|l$d // a$ap rocky|l$d|rt AT_USER i'm
2015-06-01: rt AT_USER l$d|the l$d video needs an oscar lol|l$d|l$d|riding around with my system bumpin l$d|l$d is my cruising altitude speeds.|rt AT_USER l$d|l$d 😻|rt AT_USER a$ap rocky - l$d >>>>>
2015-06-02: rt AT_USER l$d|AT_USER 🔌🔌💪 |l$d 🎧|rt AT_USER share the pain .no1drug | l$d (pain in me) |rt AT_USER share the pain .no1drug | l$d (pain in me) |rt AT_USER share the pain .no1drug | l$d (pain in me) |r
2015-06-03: rt AT_USER j'écoute l$d en boucle|feye fireeye inc. last trade$feye $payc $plug $d #feye #stockmarket #invest|l$d|это самый крутой клип из всех мною увиденныхa$ap rocky - l$d (love x $ex x dreams) с
2015-06-04: "she ain't a stranger to the city life, i introduce her to the hippy life, we make love under pretty lights, l$d" #alla|rt AT_USER l$d|she my l$d|l$d|l$d|rt AT_USER l$d by asap gets me so emotional|rt
2015-06-06: rt AT_USER no pueden dolarizar la economia,porque sencillamente necesitarian minomo u$d 50.000.000.000,00 en efectivo, y solo cuent…|en bs o en u$d: un carro cuesta un ojo de la cara (+infografía) #v
2015-06-07: rt AT_USER l$d|rt AT_USER listen to AT_USER | l$d (pain in me) by no1|no.1 #np on #soundcloud 💯🔥🔊|l$d by a$ap rocky is number 3 in oman #itunes top 100 songs |rt AT_USER l$d//a$ap rocky 🔥🔥🔥🔥|l$d|hip
2015-06-08: l$d - AT_USER 😍👌🏼|rt AT_USER l$d|5$d|l$d|l$d|l$d|l$d and excuse me on repeat|AT_USER acho durísima pero l$d>|honxe$d|rt AT_USER le clip de l$d quand t'es fonsdé et que tu le regarde ça doit être de
2015-06-09: we make love under the pretty lights, l$d|i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|it takes a place in feelin' that you crave doin' love, sex, dreams... l$d|m.pisano cerca del s
2015-06-10: l$d.. |l$d|l$d|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|l$d|#nowplaying "l$d" de a$ap rocky de l$d ♫ |l$d|the beat to
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.2,0.4,-0.5,0.2,0.2,0.1,0.4,0.0,-0.1,0.3,0.4
2015-05-29,0.8,0.9,-0.3,-0.6,-0.6,0.5,0.9,0.7,0.5,0.8,1.0
2015-06-01,0.1,0.6,-0.3,-0.0,-0.0,0.3,0.8,0.6,0.5,0.7,1.0
2015-06-02,0.8,0.8,-1.1,-1.3,-1.3,1.3,1.8,1.9,1.7,1.9,2.2
2015-06-03,1.7,1.8,-0.6,-1.7,-1.7,2.3,3.1,3.4,3.3,3.4,3.8
2015-06-04,0.6,1.4,-0.2,-0.8,-0.8,2.2,3.5,4.0,4.0,4.0,4.4
2015-06-05,0.2,0.4,-0.6,-1.1,-1.1,2.3,4.0,4.8,4.9,4.9,5.3
2015-06-08,0.2,0.7,-0.2,-0.3,-0.3,1.6,3.6,4.7,4.9,5.0,5.3
2015-06-09,0.0,0.5,-0.2,-0.1,-0.1,0.9,3.2,4.3,4.8,4.9,5.2
2015-06-10,0.4,0.5,-0.1,0.0,0.0,0.4,2.6,3.8,4.5,4.7,4.9
2015-05-28: l$d ~ a$ap|rt AT_USER l$d|rt AT_USER l$d |rt AT_USER l$d |rt AT_USER l$d |l$d is my jam right now 😎🎶|l$d|rt AT_USER l$d|l$d ✔️|rt AT_USER l$d|a$ap rocky - l$d (love x $ex x dreams) so fucking chill |
2015-05-29: AT_USER l$d by justin witter is better|rt AT_USER l$d|rt AT_USER how does one listen to a$ap rocky's l$d without immediately wanting to face like 12 blunts|rt AT_USER l$d // asap rocky|we makin love u
2015-05-30: rt AT_USER l$d|rt AT_USER l$d|a$ap rocky - l$d (love x $ex x dreams): |a$ap x l$d|rt AT_USER l$d - a$ap rocky 🙅|l$d|rt AT_USER that l$d song is really just aight, man|i liked a AT_USER video a$ap roc
2015-05-31: rt AT_USER l$d|l$d|rt AT_USER i could really go for some l$d|l$d|l$d is lit bruh|l$d|rt AT_USER i'm riding around with my system bumping l$d|rt AT_USER l$d|l$d 😛💊💦|l$d // a$ap rocky|l$d|rt AT_USER i'm
2015-06-01: rt AT_USER l$d|the l$d video needs an oscar lol|l$d|l$d|riding around with my system bumpin l$d|l$d is my cruising altitude speeds.|rt AT_USER l$d|l$d 😻|rt AT_USER a$ap rocky - l$d >>>>>
2015-06-02: rt AT_USER l$d|AT_USER 🔌🔌💪 |l$d 🎧|rt AT_USER share the pain .no1drug | l$d (pain in me) |rt AT_USER share the pain .no1drug | l$d (pain in me) |rt AT_USER share the pain .no1drug | l$d (pain in me) |r
2015-06-03: rt AT_USER j'écoute l$d en boucle|feye fireeye inc. last trade$feye $payc $plug $d #feye #stockmarket #invest|l$d|это самый крутой клип из всех мною увиденныхa$ap rocky - l$d (love x $ex x dreams) с
2015-06-04: "she ain't a stranger to the city life, i introduce her to the hippy life, we make love under pretty lights, l$d" #alla|rt AT_USER l$d|she my l$d|l$d|l$d|rt AT_USER l$d by asap gets me so emotional|rt
2015-06-06: rt AT_USER no pueden dolarizar la economia,porque sencillamente necesitarian minomo u$d 50.000.000.000,00 en efectivo, y solo cuent…|en bs o en u$d: un carro cuesta un ojo de la cara (+infografía) #v
2015-06-07: rt AT_USER l$d|rt AT_USER listen to AT_USER | l$d (pain in me) by no1|no.1 #np on #soundcloud 💯🔥🔊|l$d by a$ap rocky is number 3 in oman #itunes top 100 songs |rt AT_USER l$d//a$ap rocky 🔥🔥🔥🔥|l$d|hip
2015-06-08: l$d - AT_USER 😍👌🏼|rt AT_USER l$d|5$d|l$d|l$d|l$d|l$d and excuse me on repeat|AT_USER acho durísima pero l$d>|honxe$d|rt AT_USER le clip de l$d quand t'es fonsdé et que tu le regarde ça doit être de
2015-06-09: we make love under the pretty lights, l$d|i liked a AT_USER video a$ap rocky - l$d (love x $ex x dreams)|it takes a place in feelin' that you crave doin' love, sex, dreams... l$d|m.pisano cerca del s
2015-06-10: l$d.. |l$d|l$d|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|rt AT_USER 🔥 l$d l$d l$d l$d 🔥|l$d|#nowplaying "l$d" de a$ap rocky de l$d ♫ |l$d|the beat to | [
"Rise",
"Fall"
]
| 0 |
aclsm18886 | Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2015-06-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.2,0.8,-0.4,-0.6,-0.6,-0.4,-0.1,-0.1,-0.1,0.3,-0.5
2015-05-29,-0.9,0.6,-1.4,-0.7,-0.7,0.3,0.6,0.6,0.6,1.0,0.4
2015-06-01,0.2,0.4,-0.9,-0.6,-0.6,0.9,1.0,1.1,1.1,1.5,1.1
2015-06-02,1.3,1.4,-0.1,-1.9,-1.9,2.4,2.7,2.9,2.9,3.2,3.1
2015-06-03,0.5,0.6,-0.8,-0.0,-0.0,1.6,2.3,2.7,2.8,3.0,3.2
2015-06-04,1.3,2.0,-0.9,-2.9,-2.9,3.3,4.6,5.3,5.6,5.7,6.2
2015-06-05,-0.2,0.8,-0.5,-0.5,-0.5,2.6,4.6,5.4,5.8,6.0,6.5
2015-06-08,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.9,5.8,6.3,6.6,7.2
2015-06-09,0.2,1.2,-0.5,0.8,0.8,0.7,3.4,4.5,5.2,5.5,5.9
2015-06-10,-1.2,0.0,-1.4,2.2,2.2,-1.7,0.7,1.9,2.7,3.1,3.4
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-06-04: fxc.l ishares china large cap ucits etf % change$fxc.l $fv $fxc.l $tsm #fxc.l #stocks #stocks
2015-06-09: tsm taiwan semiconductor mfg change$tsm $ashr $spxs $emc #tsm #pennystocks #invest
2015-06-10: $lo $avgo $tsm:apple supplier qorvo to replace lorillard in s&p 500:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.2,0.8,-0.4,-0.6,-0.6,-0.4,-0.1,-0.1,-0.1,0.3,-0.5
2015-05-29,-0.9,0.6,-1.4,-0.7,-0.7,0.3,0.6,0.6,0.6,1.0,0.4
2015-06-01,0.2,0.4,-0.9,-0.6,-0.6,0.9,1.0,1.1,1.1,1.5,1.1
2015-06-02,1.3,1.4,-0.1,-1.9,-1.9,2.4,2.7,2.9,2.9,3.2,3.1
2015-06-03,0.5,0.6,-0.8,-0.0,-0.0,1.6,2.3,2.7,2.8,3.0,3.2
2015-06-04,1.3,2.0,-0.9,-2.9,-2.9,3.3,4.6,5.3,5.6,5.7,6.2
2015-06-05,-0.2,0.8,-0.5,-0.5,-0.5,2.6,4.6,5.4,5.8,6.0,6.5
2015-06-08,1.0,1.2,-0.2,-0.9,-0.9,2.3,4.9,5.8,6.3,6.6,7.2
2015-06-09,0.2,1.2,-0.5,0.8,0.8,0.7,3.4,4.5,5.2,5.5,5.9
2015-06-10,-1.2,0.0,-1.4,2.2,2.2,-1.7,0.7,1.9,2.7,3.1,3.4
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-06-04: fxc.l ishares china large cap ucits etf % change$fxc.l $fv $fxc.l $tsm #fxc.l #stocks #stocks
2015-06-09: tsm taiwan semiconductor mfg change$tsm $ashr $spxs $emc #tsm #pennystocks #invest
2015-06-10: $lo $avgo $tsm:apple supplier qorvo to replace lorillard in s&p 500: | [
"Rise",
"Fall"
]
| 0 |
aclsm18887 | With the help of the data and tweets given, can you forecast whether the closing price of $codi will climb or drop at 2015-06-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,1.3,2.0,-0.1,-1.7,-1.7,1.0,1.2,0.9,1.6,2.5,3.0
2015-05-29,-0.6,0.3,-1.6,0.1,0.1,0.5,0.9,0.7,1.2,2.1,2.7
2015-06-01,-0.6,0.2,-0.9,0.7,0.7,-0.3,0.2,0.0,0.4,1.2,1.8
2015-06-02,-0.8,0.2,-1.5,1.0,1.0,-0.9,-0.6,-0.8,-0.7,0.0,0.7
2015-06-03,0.1,0.2,-0.7,0.0,0.0,-0.9,-0.5,-0.6,-0.8,-0.1,0.6
2015-06-04,0.3,0.3,-0.3,-0.4,-0.4,-0.2,-0.3,-0.2,-0.4,0.1,0.9
2015-06-05,-0.3,0.4,-0.8,0.3,0.3,-0.2,-0.7,-0.5,-0.7,-0.3,0.4
2015-06-08,1.7,1.9,-0.1,-1.6,-1.6,1.3,0.9,1.1,0.9,1.2,1.9
2015-06-09,0.0,0.9,-0.2,-0.2,-0.2,1.2,1.1,1.3,1.2,1.3,1.9
2015-06-10,0.0,1.0,-0.3,0.2,0.2,0.6,0.8,1.1,1.1,0.9,1.5
2015-06-01: codi compass diversified holdings financials$codi $aapl $iwm $codi #codi #nasdaq #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,1.3,2.0,-0.1,-1.7,-1.7,1.0,1.2,0.9,1.6,2.5,3.0
2015-05-29,-0.6,0.3,-1.6,0.1,0.1,0.5,0.9,0.7,1.2,2.1,2.7
2015-06-01,-0.6,0.2,-0.9,0.7,0.7,-0.3,0.2,0.0,0.4,1.2,1.8
2015-06-02,-0.8,0.2,-1.5,1.0,1.0,-0.9,-0.6,-0.8,-0.7,0.0,0.7
2015-06-03,0.1,0.2,-0.7,0.0,0.0,-0.9,-0.5,-0.6,-0.8,-0.1,0.6
2015-06-04,0.3,0.3,-0.3,-0.4,-0.4,-0.2,-0.3,-0.2,-0.4,0.1,0.9
2015-06-05,-0.3,0.4,-0.8,0.3,0.3,-0.2,-0.7,-0.5,-0.7,-0.3,0.4
2015-06-08,1.7,1.9,-0.1,-1.6,-1.6,1.3,0.9,1.1,0.9,1.2,1.9
2015-06-09,0.0,0.9,-0.2,-0.2,-0.2,1.2,1.1,1.3,1.2,1.3,1.9
2015-06-10,0.0,1.0,-0.3,0.2,0.2,0.6,0.8,1.1,1.1,0.9,1.5
2015-06-01: codi compass diversified holdings financials$codi $aapl $iwm $codi #codi #nasdaq #investing | [
"Rise",
"Fall"
]
| 0 |
aclsm18888 | Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2015-06-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.5,0.9,-0.5,-0.6,-0.6,0.1,0.5,0.3,0.2,0.2,-0.0
2015-05-29,0.7,0.8,-0.3,-0.8,-0.8,0.6,1.2,1.1,1.1,1.1,0.8
2015-06-01,0.1,0.6,-0.3,0.7,0.7,-0.2,0.4,0.4,0.3,0.4,0.2
2015-06-02,-0.4,0.7,-1.3,-0.2,-0.2,0.2,0.5,0.6,0.4,0.6,0.4
2015-06-03,-0.5,0.3,-0.9,0.6,0.6,-0.5,-0.2,0.0,-0.2,-0.0,-0.1
2015-06-04,-0.1,0.8,-0.6,-0.5,-0.5,-0.1,0.1,0.5,0.3,0.4,0.3
2015-06-05,0.0,0.5,-0.7,0.1,0.1,-0.0,-0.1,0.3,0.3,0.3,0.3
2015-06-08,1.6,1.8,-0.0,-1.6,-1.6,1.3,1.4,1.8,1.8,1.8,1.9
2015-06-09,0.7,0.7,-0.6,-0.1,-0.1,1.1,1.4,1.7,1.8,1.7,2.0
2015-06-10,-1.5,0.3,-2.0,2.0,2.0,-0.9,-0.7,-0.4,-0.2,-0.3,-0.1
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-05-30: "AT_USER 05-31-15 trade plan $spy $qqq $iwm $p $mu $ebay $crm $feye $gpro $znga $orcl $yhoo $biib $bidu $x"
2015-05-31: orcl oracle corp. day low$orcl $jack $bac $amba #orcl #stocks #finance
2015-06-01: analysts give average recommendation of “buy” to oracle $orcl
2015-06-03: $orcl analysts give oracle corporation (nyse:orcl) a consensus price target of ...
2015-06-07: our stock alerts gained over 1300% in less than 3 months! see our new picks: $msft $orcl $vod
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|$orcl active, relative volume: 9.27, 1h, 4:00 am, #nyse $spy|$msft $ibm $orcl:new business models will b
2015-06-10: $ppch is one of the fastest moving penny stocks this month, so far! special update: $orcl $yhoo $amzn|$orcl wunderlich: 'come sail away' with oracle, initiates at hold
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.5,0.9,-0.5,-0.6,-0.6,0.1,0.5,0.3,0.2,0.2,-0.0
2015-05-29,0.7,0.8,-0.3,-0.8,-0.8,0.6,1.2,1.1,1.1,1.1,0.8
2015-06-01,0.1,0.6,-0.3,0.7,0.7,-0.2,0.4,0.4,0.3,0.4,0.2
2015-06-02,-0.4,0.7,-1.3,-0.2,-0.2,0.2,0.5,0.6,0.4,0.6,0.4
2015-06-03,-0.5,0.3,-0.9,0.6,0.6,-0.5,-0.2,0.0,-0.2,-0.0,-0.1
2015-06-04,-0.1,0.8,-0.6,-0.5,-0.5,-0.1,0.1,0.5,0.3,0.4,0.3
2015-06-05,0.0,0.5,-0.7,0.1,0.1,-0.0,-0.1,0.3,0.3,0.3,0.3
2015-06-08,1.6,1.8,-0.0,-1.6,-1.6,1.3,1.4,1.8,1.8,1.8,1.9
2015-06-09,0.7,0.7,-0.6,-0.1,-0.1,1.1,1.4,1.7,1.8,1.7,2.0
2015-06-10,-1.5,0.3,-2.0,2.0,2.0,-0.9,-0.7,-0.4,-0.2,-0.3,-0.1
2015-05-29: rt AT_USER where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-05-30: "AT_USER 05-31-15 trade plan $spy $qqq $iwm $p $mu $ebay $crm $feye $gpro $znga $orcl $yhoo $biib $bidu $x"
2015-05-31: orcl oracle corp. day low$orcl $jack $bac $amba #orcl #stocks #finance
2015-06-01: analysts give average recommendation of “buy” to oracle $orcl
2015-06-03: $orcl analysts give oracle corporation (nyse:orcl) a consensus price target of ...
2015-06-07: our stock alerts gained over 1300% in less than 3 months! see our new picks: $msft $orcl $vod
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $orcl $yhoo $amzn|$orcl active, relative volume: 9.27, 1h, 4:00 am, #nyse $spy|$msft $ibm $orcl:new business models will b
2015-06-10: $ppch is one of the fastest moving penny stocks this month, so far! special update: $orcl $yhoo $amzn|$orcl wunderlich: 'come sail away' with oracle, initiates at hold | [
"Rise",
"Fall"
]
| 0 |
aclsm18889 | Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2015-06-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-1.5,0.1,-1.5,1.4,1.4,-1.0,-1.0,-1.5,-1.6,-1.1,-0.8
2015-05-29,-0.2,0.4,-0.9,0.1,0.1,-0.9,-0.8,-1.4,-1.6,-1.2,-0.9
2015-06-01,-0.9,0.8,-1.1,1.2,1.2,-1.6,-1.8,-2.3,-2.6,-2.4,-2.0
2015-06-02,0.6,0.8,-0.6,-1.3,-1.3,0.0,-0.4,-0.9,-1.3,-1.1,-0.8
2015-06-03,1.5,2.2,-0.2,-2.0,-2.0,1.9,1.4,1.2,0.7,0.7,1.1
2015-06-04,-0.5,0.5,-0.6,0.1,0.1,1.4,1.1,1.1,0.6,0.5,0.9
2015-06-05,0.5,0.6,-0.2,-1.6,-1.6,2.3,2.5,2.6,2.2,2.1,2.4
2015-06-08,0.6,0.8,-0.0,-0.7,-0.7,1.9,2.8,3.1,2.7,2.6,2.8
2015-06-09,-0.1,0.4,-0.1,0.1,0.1,1.0,2.5,2.8,2.6,2.4,2.6
2015-06-10,-0.4,0.4,-0.4,0.9,0.9,-0.2,1.4,1.6,1.7,1.4,1.5
2015-05-28: AT_USER $nee global x launches an etf with a focus on yieldcos
2015-06-08: t at&t, inc. shares$t $admd $nee $jblu #t #stock #nasdaq
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre|our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-1.5,0.1,-1.5,1.4,1.4,-1.0,-1.0,-1.5,-1.6,-1.1,-0.8
2015-05-29,-0.2,0.4,-0.9,0.1,0.1,-0.9,-0.8,-1.4,-1.6,-1.2,-0.9
2015-06-01,-0.9,0.8,-1.1,1.2,1.2,-1.6,-1.8,-2.3,-2.6,-2.4,-2.0
2015-06-02,0.6,0.8,-0.6,-1.3,-1.3,0.0,-0.4,-0.9,-1.3,-1.1,-0.8
2015-06-03,1.5,2.2,-0.2,-2.0,-2.0,1.9,1.4,1.2,0.7,0.7,1.1
2015-06-04,-0.5,0.5,-0.6,0.1,0.1,1.4,1.1,1.1,0.6,0.5,0.9
2015-06-05,0.5,0.6,-0.2,-1.6,-1.6,2.3,2.5,2.6,2.2,2.1,2.4
2015-06-08,0.6,0.8,-0.0,-0.7,-0.7,1.9,2.8,3.1,2.7,2.6,2.8
2015-06-09,-0.1,0.4,-0.1,0.1,0.1,1.0,2.5,2.8,2.6,2.4,2.6
2015-06-10,-0.4,0.4,-0.4,0.9,0.9,-0.2,1.4,1.6,1.7,1.4,1.5
2015-05-28: AT_USER $nee global x launches an etf with a focus on yieldcos
2015-06-08: t at&t, inc. shares$t $admd $nee $jblu #t #stock #nasdaq
2015-06-09: our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre|our stock alerts gained over 1300% in less than 3 months! see our new picks: $nee $apc $qre | [
"Rise",
"Fall"
]
| 0 |
aclsm18890 | Given the data and tweets, could you project whether the closing price of $tot will grow or shrink at 2015-06-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.2,0.3,-1.4,-0.8,-0.8,1.4,2.4,2.8,3.4,3.6,3.4
2015-05-29,1.0,1.6,-0.2,-1.3,-1.3,1.6,3.2,3.9,4.5,4.8,4.6
2015-06-01,0.3,0.5,-0.7,-0.2,-0.2,1.0,2.8,3.7,4.3,4.9,4.7
2015-06-02,-0.4,0.6,-0.5,2.1,2.1,-0.8,0.4,1.4,1.9,2.6,2.5
2015-06-03,0.3,1.2,0.0,-0.7,0.6,-1.4,-0.3,0.6,1.2,1.8,1.8
2015-06-04,0.9,2.4,0.0,-1.7,-1.7,0.2,1.1,2.1,2.6,3.3,3.5
2015-06-05,-1.4,0.5,-1.5,-0.3,-0.3,0.6,0.9,2.0,2.8,3.3,3.7
2015-06-08,-0.4,0.2,-0.8,-0.6,-0.6,1.2,1.0,2.2,3.0,3.6,4.2
2015-06-09,-0.3,0.7,-0.8,-0.6,-0.6,1.3,1.6,2.5,3.4,4.0,4.6
2015-06-10,0.1,1.2,-0.4,2.6,2.6,-1.4,-1.1,-0.2,0.6,1.2,1.8
2015-05-28: $tot:total sa receives $62.25 consensus pt from analysts (nyse:tot):
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.2,0.3,-1.4,-0.8,-0.8,1.4,2.4,2.8,3.4,3.6,3.4
2015-05-29,1.0,1.6,-0.2,-1.3,-1.3,1.6,3.2,3.9,4.5,4.8,4.6
2015-06-01,0.3,0.5,-0.7,-0.2,-0.2,1.0,2.8,3.7,4.3,4.9,4.7
2015-06-02,-0.4,0.6,-0.5,2.1,2.1,-0.8,0.4,1.4,1.9,2.6,2.5
2015-06-03,0.3,1.2,0.0,-0.7,0.6,-1.4,-0.3,0.6,1.2,1.8,1.8
2015-06-04,0.9,2.4,0.0,-1.7,-1.7,0.2,1.1,2.1,2.6,3.3,3.5
2015-06-05,-1.4,0.5,-1.5,-0.3,-0.3,0.6,0.9,2.0,2.8,3.3,3.7
2015-06-08,-0.4,0.2,-0.8,-0.6,-0.6,1.2,1.0,2.2,3.0,3.6,4.2
2015-06-09,-0.3,0.7,-0.8,-0.6,-0.6,1.3,1.6,2.5,3.4,4.0,4.6
2015-06-10,0.1,1.2,-0.4,2.6,2.6,-1.4,-1.1,-0.2,0.6,1.2,1.8
2015-05-28: $tot:total sa receives $62.25 consensus pt from analysts (nyse:tot): | [
"Rise",
"Fall"
]
| 0 |
aclsm18891 | Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2015-06-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.4,0.6,-0.4,-0.5,-0.5,-0.2,-0.0,-0.2,0.1,0.3,0.4
2015-05-29,-0.4,0.5,-0.7,0.4,0.4,-0.5,-0.3,-0.6,-0.4,-0.1,-0.0
2015-06-01,0.2,0.6,-0.4,-0.0,-0.0,-0.2,-0.3,-0.6,-0.4,-0.2,0.0
2015-06-02,0.7,0.9,-0.6,-0.9,-0.9,0.7,0.5,0.3,0.4,0.7,0.9
2015-06-03,0.4,0.5,-0.9,-0.4,-0.4,0.8,0.8,0.7,0.7,1.0,1.2
2015-06-04,-0.6,0.6,-0.7,0.1,0.1,0.5,0.5,0.7,0.5,0.8,1.0
2015-06-05,0.4,0.6,-0.4,-1.2,-1.2,1.2,1.6,1.8,1.6,1.9,2.1
2015-06-08,0.8,0.8,-0.6,-0.1,-0.1,0.9,1.6,1.8,1.6,1.9,2.1
2015-06-09,0.0,0.6,-0.1,-0.4,-0.4,0.8,1.8,2.0,2.0,2.1,2.4
2015-06-10,1.0,1.2,-0.1,-0.2,-0.2,0.7,1.7,2.0,2.1,2.2,2.5
2015-05-28: $so:southern ceo explains how the company is progressing towards ...:|southern co $so showing bearish technicals with support at $42.86 ( )
2015-05-29: 3 keys why retired investors should put maximum focus and weight on dividends $arlp $gis $jnj $so
2015-06-08: $so:southern company (the) price target update:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.4,0.6,-0.4,-0.5,-0.5,-0.2,-0.0,-0.2,0.1,0.3,0.4
2015-05-29,-0.4,0.5,-0.7,0.4,0.4,-0.5,-0.3,-0.6,-0.4,-0.1,-0.0
2015-06-01,0.2,0.6,-0.4,-0.0,-0.0,-0.2,-0.3,-0.6,-0.4,-0.2,0.0
2015-06-02,0.7,0.9,-0.6,-0.9,-0.9,0.7,0.5,0.3,0.4,0.7,0.9
2015-06-03,0.4,0.5,-0.9,-0.4,-0.4,0.8,0.8,0.7,0.7,1.0,1.2
2015-06-04,-0.6,0.6,-0.7,0.1,0.1,0.5,0.5,0.7,0.5,0.8,1.0
2015-06-05,0.4,0.6,-0.4,-1.2,-1.2,1.2,1.6,1.8,1.6,1.9,2.1
2015-06-08,0.8,0.8,-0.6,-0.1,-0.1,0.9,1.6,1.8,1.6,1.9,2.1
2015-06-09,0.0,0.6,-0.1,-0.4,-0.4,0.8,1.8,2.0,2.0,2.1,2.4
2015-06-10,1.0,1.2,-0.1,-0.2,-0.2,0.7,1.7,2.0,2.1,2.2,2.5
2015-05-28: $so:southern ceo explains how the company is progressing towards ...:|southern co $so showing bearish technicals with support at $42.86 ( )
2015-05-29: 3 keys why retired investors should put maximum focus and weight on dividends $arlp $gis $jnj $so
2015-06-08: $so:southern company (the) price target update: | [
"Rise",
"Fall"
]
| 0 |
aclsm18892 | Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2015-06-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.3,0.2,-0.8,0.1,0.1,0.7,1.9,2.4,2.9,3.5,3.8
2015-05-29,0.1,0.6,-0.3,-0.2,-0.2,0.5,1.7,2.4,2.8,3.5,3.9
2015-06-01,0.8,1.1,-0.1,-0.4,-0.4,0.4,1.6,2.5,2.9,3.7,4.1
2015-06-02,0.1,0.5,-0.5,-0.0,-0.0,0.3,1.2,2.3,2.7,3.5,3.9
2015-06-03,0.2,1.2,-0.0,-0.4,-0.4,0.5,1.4,2.4,2.9,3.6,4.1
2015-06-04,0.5,1.0,-0.4,-0.8,-0.8,1.0,1.8,2.8,3.4,4.0,4.7
2015-06-05,-0.4,1.5,-0.6,0.2,0.2,0.5,1.2,2.3,3.0,3.5,4.2
2015-06-08,0.9,1.0,-0.5,-1.2,-1.2,1.2,1.9,2.9,3.8,4.4,5.2
2015-06-09,0.3,0.8,-0.2,0.0,0.0,0.8,1.6,2.5,3.5,4.1,4.9
2015-06-10,0.7,0.7,-0.3,1.4,1.4,-0.7,0.1,0.9,1.9,2.5,3.2
2015-05-28: frgi fiesta restaurant group, inc. p/e ratio$frgi $cmg $unp $cvx #frgi #nasdaq #stocks|cvx chevron corp. message board posts$cvx $ddd $ppch $bidu #cvx #stockmarket #nasdaq|ewy facebook, inc. quotes$ew
2015-05-29: c citigroup, inc. shares$c $bac $cvx $ziop #c #stockmarket #finance
2015-05-30: ashr db x-trackers harvest csi 300 china a-shares fund last trade$ashr $mcd $cvx $tna #ashr #share #stock|fslr first solar inc. volume$fslr $agen $cvx $dsky #fslr #stock #stock
2015-05-31: $veev veeva. $27.12 $bpmc $opxa $cvx $pg #bpmc #share #stockmarket $bak $noah $fxi $opxa #bak #shares #stock #fx|want to see what a great #swingtrade looks like? check out my trade diary for my $c
2015-06-01: avgo avago technologies ltd. short sales$avgo $qld $cvx $svxy #avgo #share #stocks
2015-06-02: imgn immunogen, inc. bid size$imgn $tna $hes $cvx #imgn #share #tradeideas|amph amphastar pharmaceuticals, inc. bid$amph $cvx $mmm $sd #amph #stock #stock
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-04: cvx chevron corp. stock forum$cvx $agen $gild $brk/b #cvx #finance #nasdaq|ewh hongkong ishares e.p.s.$ewh $dust $emkr $cvx #ewh #tradeideas #stocks
2015-06-08: ssys stratasys, inc. open$ssys $cvx $fwdg $jd #ssys #invest #stocks|largest oil, gas and consumable fuels operating margin $pxd $se $xom $apc $cvx chart: |fv first trust dorsey wright focus 5
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|rt AT_USER chevron upgraded by vetr inc. to “strong-buy” $cvx |mrk merck & co., inc.
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|nbix neurocrine biosciences, inc. tick$nbix $csco $cvx $line #nbix #stock #stock|at $100
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.3,0.2,-0.8,0.1,0.1,0.7,1.9,2.4,2.9,3.5,3.8
2015-05-29,0.1,0.6,-0.3,-0.2,-0.2,0.5,1.7,2.4,2.8,3.5,3.9
2015-06-01,0.8,1.1,-0.1,-0.4,-0.4,0.4,1.6,2.5,2.9,3.7,4.1
2015-06-02,0.1,0.5,-0.5,-0.0,-0.0,0.3,1.2,2.3,2.7,3.5,3.9
2015-06-03,0.2,1.2,-0.0,-0.4,-0.4,0.5,1.4,2.4,2.9,3.6,4.1
2015-06-04,0.5,1.0,-0.4,-0.8,-0.8,1.0,1.8,2.8,3.4,4.0,4.7
2015-06-05,-0.4,1.5,-0.6,0.2,0.2,0.5,1.2,2.3,3.0,3.5,4.2
2015-06-08,0.9,1.0,-0.5,-1.2,-1.2,1.2,1.9,2.9,3.8,4.4,5.2
2015-06-09,0.3,0.8,-0.2,0.0,0.0,0.8,1.6,2.5,3.5,4.1,4.9
2015-06-10,0.7,0.7,-0.3,1.4,1.4,-0.7,0.1,0.9,1.9,2.5,3.2
2015-05-28: frgi fiesta restaurant group, inc. p/e ratio$frgi $cmg $unp $cvx #frgi #nasdaq #stocks|cvx chevron corp. message board posts$cvx $ddd $ppch $bidu #cvx #stockmarket #nasdaq|ewy facebook, inc. quotes$ew
2015-05-29: c citigroup, inc. shares$c $bac $cvx $ziop #c #stockmarket #finance
2015-05-30: ashr db x-trackers harvest csi 300 china a-shares fund last trade$ashr $mcd $cvx $tna #ashr #share #stock|fslr first solar inc. volume$fslr $agen $cvx $dsky #fslr #stock #stock
2015-05-31: $veev veeva. $27.12 $bpmc $opxa $cvx $pg #bpmc #share #stockmarket $bak $noah $fxi $opxa #bak #shares #stock #fx|want to see what a great #swingtrade looks like? check out my trade diary for my $c
2015-06-01: avgo avago technologies ltd. short sales$avgo $qld $cvx $svxy #avgo #share #stocks
2015-06-02: imgn immunogen, inc. bid size$imgn $tna $hes $cvx #imgn #share #tradeideas|amph amphastar pharmaceuticals, inc. bid$amph $cvx $mmm $sd #amph #stock #stock
2015-06-03: the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi $ko $krft $lmt
2015-06-04: cvx chevron corp. stock forum$cvx $agen $gild $brk/b #cvx #finance #nasdaq|ewh hongkong ishares e.p.s.$ewh $dust $emkr $cvx #ewh #tradeideas #stocks
2015-06-08: ssys stratasys, inc. open$ssys $cvx $fwdg $jd #ssys #invest #stocks|largest oil, gas and consumable fuels operating margin $pxd $se $xom $apc $cvx chart: |fv first trust dorsey wright focus 5
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|rt AT_USER chevron upgraded by vetr inc. to “strong-buy” $cvx |mrk merck & co., inc.
2015-06-10: dow 30 best performers today. $pg $intc $cat $axp $ge $mmm $ko $cvx $jpm $csco $trv $v $utx $pfe $jnj $unh $ibm|nbix neurocrine biosciences, inc. tick$nbix $csco $cvx $line #nbix #stock #stock|at $100 | [
"Rise",
"Fall"
]
| 1 |
aclsm18893 | Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2015-06-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.2,0.4,-0.6,-0.5,-0.5,-0.9,-2.2,-2.3,-2.1,-1.7,-1.5
2015-05-29,1.1,1.4,-0.3,-1.0,-1.0,0.3,-0.9,-1.3,-1.1,-0.8,-0.6
2015-06-01,-0.1,0.4,-0.6,0.5,0.5,0.1,-1.1,-1.8,-1.6,-1.4,-1.1
2015-06-02,-0.8,0.6,-0.8,0.1,0.1,0.1,-0.8,-1.7,-1.7,-1.5,-1.1
2015-06-03,-0.4,0.2,-0.6,0.9,0.9,-0.7,-1.3,-2.3,-2.4,-2.3,-2.0
2015-06-04,0.1,1.2,-0.3,-0.6,-0.6,-0.1,-0.5,-1.4,-1.7,-1.6,-1.3
2015-06-05,0.2,0.4,-1.1,-0.4,-0.4,0.4,0.2,-0.7,-1.2,-1.1,-0.9
2015-06-08,1.4,1.6,-0.3,-1.4,-1.4,1.5,1.6,0.8,0.2,0.2,0.4
2015-06-09,-0.3,0.3,-1.3,-0.0,-0.0,1.2,1.5,0.9,0.2,0.2,0.4
2015-06-10,-0.4,0.5,-0.6,0.7,0.7,0.2,0.6,0.4,-0.3,-0.4,-0.3
2015-05-30: our pick on $ppch gained as much as 400% for subscribers so far! huge news: $cmcsa $intc $amgn
2015-05-31: placements financiers - forex: $viab $cmcsa #comcast comcast
2015-06-02: weekly s&p100 #stocks performance $lly $ebay $oxy $mrk $abbv $gild $dow $cmcsa $sbux $intc $gm $mdlz $dd more@
2015-06-06: insider selling: comcast evp sells 4,845 shares of stock $cmcsa
2015-06-10: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $cmcsa $intc $amgn|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.2,0.4,-0.6,-0.5,-0.5,-0.9,-2.2,-2.3,-2.1,-1.7,-1.5
2015-05-29,1.1,1.4,-0.3,-1.0,-1.0,0.3,-0.9,-1.3,-1.1,-0.8,-0.6
2015-06-01,-0.1,0.4,-0.6,0.5,0.5,0.1,-1.1,-1.8,-1.6,-1.4,-1.1
2015-06-02,-0.8,0.6,-0.8,0.1,0.1,0.1,-0.8,-1.7,-1.7,-1.5,-1.1
2015-06-03,-0.4,0.2,-0.6,0.9,0.9,-0.7,-1.3,-2.3,-2.4,-2.3,-2.0
2015-06-04,0.1,1.2,-0.3,-0.6,-0.6,-0.1,-0.5,-1.4,-1.7,-1.6,-1.3
2015-06-05,0.2,0.4,-1.1,-0.4,-0.4,0.4,0.2,-0.7,-1.2,-1.1,-0.9
2015-06-08,1.4,1.6,-0.3,-1.4,-1.4,1.5,1.6,0.8,0.2,0.2,0.4
2015-06-09,-0.3,0.3,-1.3,-0.0,-0.0,1.2,1.5,0.9,0.2,0.2,0.4
2015-06-10,-0.4,0.5,-0.6,0.7,0.7,0.2,0.6,0.4,-0.3,-0.4,-0.3
2015-05-30: our pick on $ppch gained as much as 400% for subscribers so far! huge news: $cmcsa $intc $amgn
2015-05-31: placements financiers - forex: $viab $cmcsa #comcast comcast
2015-06-02: weekly s&p100 #stocks performance $lly $ebay $oxy $mrk $abbv $gild $dow $cmcsa $sbux $intc $gm $mdlz $dd more@
2015-06-06: insider selling: comcast evp sells 4,845 shares of stock $cmcsa
2015-06-10: our stock pick on $ppch has gained over 122% in the past 2 weeks! major news: $cmcsa $intc $amgn|verizon: competition only likely to intensify $cmcsa $tmus $dish $goog $s $googl $vz | [
"Rise",
"Fall"
]
| 0 |
aclsm18894 | Reflect on the provided data and tweets to anticipate if the closing price of $celg is going to increase or decrease at 2015-06-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.8,1.1,-0.5,-0.9,-0.9,0.5,0.8,0.0,-1.3,-1.0,-0.8
2015-05-29,0.4,1.4,-0.4,-0.4,-0.4,0.7,1.2,0.6,-0.6,-0.6,-0.4
2015-06-01,0.5,1.4,-1.5,0.0,0.0,0.4,1.1,0.6,-0.4,-0.8,-0.4
2015-06-02,-0.0,0.9,-0.7,-0.5,-0.5,0.8,1.4,1.2,0.2,-0.3,0.0
2015-06-03,1.2,1.6,-0.3,-1.1,-1.1,1.2,2.1,2.2,1.5,0.7,1.1
2015-06-04,1.2,1.7,-0.9,-1.6,-1.6,2.1,3.1,3.7,3.2,2.2,2.5
2015-06-05,0.2,0.3,-1.1,-0.2,-0.2,1.6,2.8,3.6,3.4,2.5,2.5
2015-06-08,0.2,2.1,-0.1,0.1,0.1,0.9,2.3,3.2,3.2,2.4,2.2
2015-06-09,-0.4,0.3,-1.5,-0.1,-0.1,0.4,2.0,3.0,3.1,2.6,2.2
2015-06-10,-1.2,0.7,-2.1,1.2,1.2,-0.9,0.4,1.4,1.8,1.5,0.9
2015-05-28: ewt taiwan ishares yield$ewt $tasr $celg $abbv #ewt #stockmarket #share|bmo: our $163 price target is based on 25x our 2016 non-gaap eps estimate of $6.50. outperform rating on $celg
2015-05-29: nat nordic american tanker shipping ltd. exchange$nat $dxj $celg $c #nat #nasdaq #share|celgene corporation to webcast at upcoming investor conferences in june - yahoo finance $celg
2015-05-30: celg communication intelligence corp. bid$celg $tasr $dx $mhys #celg #invest #tradeideas|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $dtv $mitsy $celg|myec netflix, in
2015-05-31: rt AT_USER eem ishares msci emerging markets tick$eem $ulta $uvxy $celg #eem #stockmarket #nasdaq|our pick on $vgtl closed up powerfully today! special update: $celg $dell $esrx|swks skyworks solutio
2015-06-01: mnga magnegas corp. p/e ratio$mnga $celg $jpm $dia #mnga #stock #invest
2015-06-02: rt AT_USER $celg 1q15 10-q: celg have purchased 9.5mm shares of common stock from all sources at a total cost of $1.127bil.|"AT_USER $celg cowen - celgene moving rapidly toward immune oncology...price
2015-06-03: AT_USER imo it's derisked in that $blue has one tgt with $celg, and will also be doing their own thing with $fprx so have more upside|rt AT_USER $celg and $blue to develop anti-bcma product candidates
2015-06-04: AT_USER a remote (ind filing end of 2016) and narrow target (mm only, so far). not enough for $celg, has no material impact on $blue.|tbt proshares ultrashort 20+ year treasury dividend$tbt $hyg $qld
2015-06-07: celg celgene corp. summary$celg $akrx $dxj $lif.to #celg #tradeideas #nasdaq
2015-06-08: $celg $mrk as suitor|$celg heating up that $mrk rumor has some legs|i'm considering a shareholder derivative suit against $celg for appearing in the same tweet as greece?
2015-06-09: ge general electric co. ideas$ge $celg $nbix $do #ge #pennystocks #stock|jnug direxion daily junior gold miners index bull 3x shares investor opinions$jnug $nflx $celg $halo #jnug…|$celg pays $82.5m u
2015-06-10: t at&t, inc. ask size$t $celg $tbev $vdsi #t #investing #investing|celg celgene corp. day high$celg $vltc $eltp $pmcb #celg #stockmarket #nasdaq|expe expedia, inc company info$expe $eltp $on $celg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,0.8,1.1,-0.5,-0.9,-0.9,0.5,0.8,0.0,-1.3,-1.0,-0.8
2015-05-29,0.4,1.4,-0.4,-0.4,-0.4,0.7,1.2,0.6,-0.6,-0.6,-0.4
2015-06-01,0.5,1.4,-1.5,0.0,0.0,0.4,1.1,0.6,-0.4,-0.8,-0.4
2015-06-02,-0.0,0.9,-0.7,-0.5,-0.5,0.8,1.4,1.2,0.2,-0.3,0.0
2015-06-03,1.2,1.6,-0.3,-1.1,-1.1,1.2,2.1,2.2,1.5,0.7,1.1
2015-06-04,1.2,1.7,-0.9,-1.6,-1.6,2.1,3.1,3.7,3.2,2.2,2.5
2015-06-05,0.2,0.3,-1.1,-0.2,-0.2,1.6,2.8,3.6,3.4,2.5,2.5
2015-06-08,0.2,2.1,-0.1,0.1,0.1,0.9,2.3,3.2,3.2,2.4,2.2
2015-06-09,-0.4,0.3,-1.5,-0.1,-0.1,0.4,2.0,3.0,3.1,2.6,2.2
2015-06-10,-1.2,0.7,-2.1,1.2,1.2,-0.9,0.4,1.4,1.8,1.5,0.9
2015-05-28: ewt taiwan ishares yield$ewt $tasr $celg $abbv #ewt #stockmarket #share|bmo: our $163 price target is based on 25x our 2016 non-gaap eps estimate of $6.50. outperform rating on $celg
2015-05-29: nat nordic american tanker shipping ltd. exchange$nat $dxj $celg $c #nat #nasdaq #share|celgene corporation to webcast at upcoming investor conferences in june - yahoo finance $celg
2015-05-30: celg communication intelligence corp. bid$celg $tasr $dx $mhys #celg #invest #tradeideas|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $dtv $mitsy $celg|myec netflix, in
2015-05-31: rt AT_USER eem ishares msci emerging markets tick$eem $ulta $uvxy $celg #eem #stockmarket #nasdaq|our pick on $vgtl closed up powerfully today! special update: $celg $dell $esrx|swks skyworks solutio
2015-06-01: mnga magnegas corp. p/e ratio$mnga $celg $jpm $dia #mnga #stock #invest
2015-06-02: rt AT_USER $celg 1q15 10-q: celg have purchased 9.5mm shares of common stock from all sources at a total cost of $1.127bil.|"AT_USER $celg cowen - celgene moving rapidly toward immune oncology...price
2015-06-03: AT_USER imo it's derisked in that $blue has one tgt with $celg, and will also be doing their own thing with $fprx so have more upside|rt AT_USER $celg and $blue to develop anti-bcma product candidates
2015-06-04: AT_USER a remote (ind filing end of 2016) and narrow target (mm only, so far). not enough for $celg, has no material impact on $blue.|tbt proshares ultrashort 20+ year treasury dividend$tbt $hyg $qld
2015-06-07: celg celgene corp. summary$celg $akrx $dxj $lif.to #celg #tradeideas #nasdaq
2015-06-08: $celg $mrk as suitor|$celg heating up that $mrk rumor has some legs|i'm considering a shareholder derivative suit against $celg for appearing in the same tweet as greece?
2015-06-09: ge general electric co. ideas$ge $celg $nbix $do #ge #pennystocks #stock|jnug direxion daily junior gold miners index bull 3x shares investor opinions$jnug $nflx $celg $halo #jnug…|$celg pays $82.5m u
2015-06-10: t at&t, inc. ask size$t $celg $tbev $vdsi #t #investing #investing|celg celgene corp. day high$celg $vltc $eltp $pmcb #celg #stockmarket #nasdaq|expe expedia, inc company info$expe $eltp $on $celg | [
"Rise",
"Fall"
]
| 0 |
aclsm18895 | By reviewing the data and tweets, can we predict if the closing price of $ngg will go upwards or downwards at 2015-06-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.5,0.2,-0.9,0.5,0.5,-0.8,-1.5,-2.3,-3.3,-3.6,-4.1
2015-05-29,0.2,0.6,-0.4,-0.0,-0.0,-0.6,-1.3,-1.7,-3.0,-3.3,-3.9
2015-06-01,-0.1,0.3,-0.7,-0.5,-0.5,-0.1,-0.6,-1.1,-2.2,-2.7,-3.2
2015-06-02,-0.4,0.4,-0.5,-0.4,-0.4,0.6,-0.0,-0.6,-1.5,-2.1,-2.5
2015-06-03,0.4,0.6,-0.3,-4.2,-1.2,1.4,1.2,0.7,-0.1,-0.8,-1.2
2015-06-04,0.7,1.1,-0.3,-1.7,-1.7,2.4,2.8,2.4,1.8,0.9,0.5
2015-06-05,0.4,0.5,-0.2,-1.8,-1.8,3.1,4.1,4.0,3.7,2.7,2.4
2015-06-08,0.3,0.5,-0.2,0.3,0.3,1.8,3.3,3.4,3.3,2.4,2.0
2015-06-09,0.5,0.6,-0.3,-0.9,-0.9,1.6,3.8,4.1,4.0,3.3,2.9
2015-06-10,-0.2,0.6,-0.5,1.6,1.6,-0.5,1.8,2.4,2.3,1.9,1.3
2015-06-06: rt AT_USER 13.1% edge for 5 june utilities showing highest yield and lowest price $bep $cnp $cpl $je $ngg $ok…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.5,0.2,-0.9,0.5,0.5,-0.8,-1.5,-2.3,-3.3,-3.6,-4.1
2015-05-29,0.2,0.6,-0.4,-0.0,-0.0,-0.6,-1.3,-1.7,-3.0,-3.3,-3.9
2015-06-01,-0.1,0.3,-0.7,-0.5,-0.5,-0.1,-0.6,-1.1,-2.2,-2.7,-3.2
2015-06-02,-0.4,0.4,-0.5,-0.4,-0.4,0.6,-0.0,-0.6,-1.5,-2.1,-2.5
2015-06-03,0.4,0.6,-0.3,-4.2,-1.2,1.4,1.2,0.7,-0.1,-0.8,-1.2
2015-06-04,0.7,1.1,-0.3,-1.7,-1.7,2.4,2.8,2.4,1.8,0.9,0.5
2015-06-05,0.4,0.5,-0.2,-1.8,-1.8,3.1,4.1,4.0,3.7,2.7,2.4
2015-06-08,0.3,0.5,-0.2,0.3,0.3,1.8,3.3,3.4,3.3,2.4,2.0
2015-06-09,0.5,0.6,-0.3,-0.9,-0.9,1.6,3.8,4.1,4.0,3.3,2.9
2015-06-10,-0.2,0.6,-0.5,1.6,1.6,-0.5,1.8,2.4,2.3,1.9,1.3
2015-06-06: rt AT_USER 13.1% edge for 5 june utilities showing highest yield and lowest price $bep $cnp $cpl $je $ngg $ok… | [
"Rise",
"Fall"
]
| 0 |
aclsm18896 | Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2015-06-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.4,0.0,-0.8,0.1,0.1,-0.3,-0.3,-0.6,-0.5,-0.6,-0.9
2015-05-29,-0.0,0.1,-0.9,-0.1,-0.1,-0.2,-0.1,-0.3,-0.3,-0.4,-0.7
2015-06-01,0.5,0.7,-0.4,0.5,0.5,-0.6,-0.6,-0.8,-0.8,-0.8,-1.1
2015-06-02,0.2,0.5,-0.7,-0.2,-0.2,-0.1,-0.3,-0.5,-0.6,-0.6,-0.8
2015-06-03,-0.4,0.6,-0.6,0.4,0.4,-0.4,-0.7,-0.8,-1.0,-1.0,-1.1
2015-06-04,0.6,0.9,-0.3,-0.8,-0.8,0.4,0.1,0.1,-0.2,-0.2,-0.2
2015-06-05,0.0,0.4,-0.5,0.0,0.0,0.4,0.1,0.1,-0.1,-0.1,-0.2
2015-06-08,0.7,0.9,-0.1,-0.9,-0.9,1.0,1.0,1.0,0.8,0.8,0.7
2015-06-09,0.8,0.8,-0.8,-0.7,-0.7,1.3,1.6,1.6,1.5,1.4,1.4
2015-06-10,-1.0,0.2,-1.2,1.4,1.4,-0.3,0.2,0.2,0.1,0.0,0.0
2015-05-28: $ptla portola pharmaceuticals inc $41.07 $mtl $dis $eem $sco #mtl #stock #investing|rt AT_USER $dis: coiling nicely and looks ready to move higher soon |rt skanndtyagi forbes : rt samsharf: $dis, $ts
2015-05-29: dis walt disney co. last trade$dis $abc $fslr $ddd #dis #finance #stocks
2015-05-30: lnkd linkedin corp. ask size$lnkd $pbr $dis $nvs #lnkd #stocks #stock|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $dis $deck $cohr|dis walt disney co. eod data$dis $xh
2015-05-31: dis dalradian resources inc. ask size$dis $zeus $zeus $mcd #dis #nasdaq #finance|rt cl colgate-palmolive co. exchange$cl $f $dis $xop #cl #stockmarket #nasdaq |uwti velocityshares 3x long crude etn la
2015-06-01: cve.to cenovus energy inc. market cap$cve.to $dia $mdcn $dis #cve.to #investing #pennystocks|nugt direxion daily gold miners bull 3x shares eod data$nugt $xiv $dis $mcp #nugt #nasdaq #invest|sina schl
2015-06-02: $dis can buy better stuff than its comp. cos it can earn bigger profits on stuff it buys--a virtuous circle of inv. |bac bank of america corp. company info$bac $dis $agen $ief #bac #invest #stocks
2015-06-03: dust direxion daily gold miners bear 3x shares ideas$dust $uco $dis $blta #dust #pennystocks #finance|the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi
2015-06-04: rt AT_USER report: alan menken reveals new songs for 'beauty and the beast' live action movie $dis|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #market
2015-06-06: $goog google inc $oil $dis $bk $rng #oil #nasdaq #stocks $panw $eog $juno $efa #panw #forex #fx
2015-06-07: feye fireeye inc. bid size$feye $rgbp $elli $dis #feye #tradeideas #nasdaqfslr first solar inc. 52wk low…|rsx market vectors russia etf trust short sales$rsx $dis $mnkd $pmcb #rsx #stockmarket #invest
2015-06-08: chk chesapeake energy corp. ex-div date$chk $tpac $vxx $dis #chk #stockmarket #stocks|tza direxion daily small cap bear 3x shares market cap$tza $dis $hgu.to $xlv #tza #finance #stock|qrvo qorvo, inc.
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|tex terex corp. ask$tex $hmin $dis $rdsh #tex #stockmarket #stock|trying to open a new b
2015-06-10: dis walt disney co. volume$dis $clf $bis $uri #dis #investing #nasdaq|wmt wal-mart stores, inc. day high$wmt $dis $weat $fxe #wmt #pennystocks #share|dis walt disney co. ex-div date$dis $amba $gpro $v
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.4,0.0,-0.8,0.1,0.1,-0.3,-0.3,-0.6,-0.5,-0.6,-0.9
2015-05-29,-0.0,0.1,-0.9,-0.1,-0.1,-0.2,-0.1,-0.3,-0.3,-0.4,-0.7
2015-06-01,0.5,0.7,-0.4,0.5,0.5,-0.6,-0.6,-0.8,-0.8,-0.8,-1.1
2015-06-02,0.2,0.5,-0.7,-0.2,-0.2,-0.1,-0.3,-0.5,-0.6,-0.6,-0.8
2015-06-03,-0.4,0.6,-0.6,0.4,0.4,-0.4,-0.7,-0.8,-1.0,-1.0,-1.1
2015-06-04,0.6,0.9,-0.3,-0.8,-0.8,0.4,0.1,0.1,-0.2,-0.2,-0.2
2015-06-05,0.0,0.4,-0.5,0.0,0.0,0.4,0.1,0.1,-0.1,-0.1,-0.2
2015-06-08,0.7,0.9,-0.1,-0.9,-0.9,1.0,1.0,1.0,0.8,0.8,0.7
2015-06-09,0.8,0.8,-0.8,-0.7,-0.7,1.3,1.6,1.6,1.5,1.4,1.4
2015-06-10,-1.0,0.2,-1.2,1.4,1.4,-0.3,0.2,0.2,0.1,0.0,0.0
2015-05-28: $ptla portola pharmaceuticals inc $41.07 $mtl $dis $eem $sco #mtl #stock #investing|rt AT_USER $dis: coiling nicely and looks ready to move higher soon |rt skanndtyagi forbes : rt samsharf: $dis, $ts
2015-05-29: dis walt disney co. last trade$dis $abc $fslr $ddd #dis #finance #stocks
2015-05-30: lnkd linkedin corp. ask size$lnkd $pbr $dis $nvs #lnkd #stocks #stock|our pick on $ppch gained as much as 400% for subscribers so far! huge news: $dis $deck $cohr|dis walt disney co. eod data$dis $xh
2015-05-31: dis dalradian resources inc. ask size$dis $zeus $zeus $mcd #dis #nasdaq #finance|rt cl colgate-palmolive co. exchange$cl $f $dis $xop #cl #stockmarket #nasdaq |uwti velocityshares 3x long crude etn la
2015-06-01: cve.to cenovus energy inc. market cap$cve.to $dia $mdcn $dis #cve.to #investing #pennystocks|nugt direxion daily gold miners bull 3x shares eod data$nugt $xiv $dis $mcp #nugt #nasdaq #invest|sina schl
2015-06-02: $dis can buy better stuff than its comp. cos it can earn bigger profits on stuff it buys--a virtuous circle of inv. |bac bank of america corp. company info$bac $dis $agen $ief #bac #invest #stocks
2015-06-03: dust direxion daily gold miners bear 3x shares ideas$dust $uco $dis $blta #dust #pennystocks #finance|the no. 1 stock in the world - part 3 … $aapl #apple $brk.b $cost $ctsh $cvx $dis $gild $hon $kmi
2015-06-04: rt AT_USER report: alan menken reveals new songs for 'beauty and the beast' live action movie $dis|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #market
2015-06-06: $goog google inc $oil $dis $bk $rng #oil #nasdaq #stocks $panw $eog $juno $efa #panw #forex #fx
2015-06-07: feye fireeye inc. bid size$feye $rgbp $elli $dis #feye #tradeideas #nasdaqfslr first solar inc. 52wk low…|rsx market vectors russia etf trust short sales$rsx $dis $mnkd $pmcb #rsx #stockmarket #invest
2015-06-08: chk chesapeake energy corp. ex-div date$chk $tpac $vxx $dis #chk #stockmarket #stocks|tza direxion daily small cap bear 3x shares market cap$tza $dis $hgu.to $xlv #tza #finance #stock|qrvo qorvo, inc.
2015-06-09: rt AT_USER dow stocks oversold and breaking down $aapl #apple $axp $ba $cat $csco $cvx $dd $dis $ge $gs $hd $…|tex terex corp. ask$tex $hmin $dis $rdsh #tex #stockmarket #stock|trying to open a new b
2015-06-10: dis walt disney co. volume$dis $clf $bis $uri #dis #investing #nasdaq|wmt wal-mart stores, inc. day high$wmt $dis $weat $fxe #wmt #pennystocks #share|dis walt disney co. ex-div date$dis $amba $gpro $v | [
"Rise",
"Fall"
]
| 0 |
aclsm18897 | Assess the data and tweets to estimate whether the closing price of $bsac will escalate or deflate at 2015-06-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-2.1,0.1,-3.1,1.6,1.6,0.1,1.2,1.3,0.9,0.8,0.2
2015-05-29,1.3,1.3,-0.7,-1.3,-1.3,0.7,2.1,2.5,2.1,2.1,1.6
2015-06-01,2.5,2.5,-0.4,-1.9,-1.9,1.6,3.4,4.2,3.9,4.0,3.5
2015-06-02,-1.6,0.3,-2.2,1.3,1.3,0.3,1.6,2.6,2.5,2.5,2.2
2015-06-03,1.8,2.1,-0.2,-1.9,-1.9,1.8,3.1,4.2,4.3,4.2,4.1
2015-06-04,0.0,1.0,-0.7,-0.5,-0.5,1.4,3.0,4.3,4.7,4.6,4.6
2015-06-05,0.9,1.0,-0.2,-1.6,-1.6,2.1,3.8,5.4,6.1,6.0,6.1
2015-06-08,-0.1,0.5,-0.5,0.3,0.3,1.3,2.7,4.4,5.4,5.3,5.6
2015-06-09,0.4,1.2,-0.2,-0.3,-0.3,0.8,2.6,4.1,5.3,5.5,5.7
2015-06-10,-0.2,1.6,-0.3,0.8,0.8,-0.3,1.4,2.8,4.1,4.4,4.5
2015-06-01: $bsac received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 401
2015-06-10: banco santander-chile downgraded to “hold” at zacks $bsac
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-2.1,0.1,-3.1,1.6,1.6,0.1,1.2,1.3,0.9,0.8,0.2
2015-05-29,1.3,1.3,-0.7,-1.3,-1.3,0.7,2.1,2.5,2.1,2.1,1.6
2015-06-01,2.5,2.5,-0.4,-1.9,-1.9,1.6,3.4,4.2,3.9,4.0,3.5
2015-06-02,-1.6,0.3,-2.2,1.3,1.3,0.3,1.6,2.6,2.5,2.5,2.2
2015-06-03,1.8,2.1,-0.2,-1.9,-1.9,1.8,3.1,4.2,4.3,4.2,4.1
2015-06-04,0.0,1.0,-0.7,-0.5,-0.5,1.4,3.0,4.3,4.7,4.6,4.6
2015-06-05,0.9,1.0,-0.2,-1.6,-1.6,2.1,3.8,5.4,6.1,6.0,6.1
2015-06-08,-0.1,0.5,-0.5,0.3,0.3,1.3,2.7,4.4,5.4,5.3,5.6
2015-06-09,0.4,1.2,-0.2,-0.3,-0.3,0.8,2.6,4.1,5.3,5.5,5.7
2015-06-10,-0.2,1.6,-0.3,0.8,0.8,-0.3,1.4,2.8,4.1,4.4,4.5
2015-06-01: $bsac received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 401
2015-06-10: banco santander-chile downgraded to “hold” at zacks $bsac | [
"Rise",
"Fall"
]
| 0 |
aclsm18898 | By reviewing the data and tweets, can we predict if the closing price of $abb will go upwards or downwards at 2015-06-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.4,0.0,-0.5,0.4,0.4,-0.8,-0.3,-0.5,-1.1,-1.5,-1.7
2015-05-29,0.5,1.1,-0.5,-0.6,-0.6,-0.2,0.2,0.3,-0.3,-0.7,-1.0
2015-06-01,0.9,1.0,-0.2,-0.8,-0.8,0.6,0.7,1.0,0.5,0.2,-0.2
2015-06-02,-0.1,0.5,-0.2,1.7,1.7,-0.7,-1.0,-0.6,-1.0,-1.4,-1.7
2015-06-03,-0.4,0.5,-0.5,1.4,1.4,-1.6,-2.1,-1.8,-2.1,-2.6,-2.9
2015-06-04,1.9,2.2,-0.3,3.6,3.6,-4.0,-4.9,-4.9,-5.2,-5.7,-6.0
2015-06-05,1.5,1.5,-1.1,-1.5,-1.5,-1.8,-3.1,-3.3,-3.4,-4.0,-4.4
2015-06-08,-0.0,0.4,-0.4,-0.6,-0.6,-0.3,-2.1,-2.6,-2.7,-3.2,-3.6
2015-06-09,0.4,0.7,0.0,-0.3,-0.3,0.5,-1.4,-2.2,-2.3,-2.7,-3.2
2015-06-10,-0.1,0.5,-0.3,1.5,1.5,-0.5,-2.3,-3.3,-3.4,-3.8,-4.3
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.4,0.0,-0.5,0.4,0.4,-0.8,-0.3,-0.5,-1.1,-1.5,-1.7
2015-05-29,0.5,1.1,-0.5,-0.6,-0.6,-0.2,0.2,0.3,-0.3,-0.7,-1.0
2015-06-01,0.9,1.0,-0.2,-0.8,-0.8,0.6,0.7,1.0,0.5,0.2,-0.2
2015-06-02,-0.1,0.5,-0.2,1.7,1.7,-0.7,-1.0,-0.6,-1.0,-1.4,-1.7
2015-06-03,-0.4,0.5,-0.5,1.4,1.4,-1.6,-2.1,-1.8,-2.1,-2.6,-2.9
2015-06-04,1.9,2.2,-0.3,3.6,3.6,-4.0,-4.9,-4.9,-5.2,-5.7,-6.0
2015-06-05,1.5,1.5,-1.1,-1.5,-1.5,-1.8,-3.1,-3.3,-3.4,-4.0,-4.4
2015-06-08,-0.0,0.4,-0.4,-0.6,-0.6,-0.3,-2.1,-2.6,-2.7,-3.2,-3.6
2015-06-09,0.4,0.7,0.0,-0.3,-0.3,0.5,-1.4,-2.2,-2.3,-2.7,-3.2
2015-06-10,-0.1,0.5,-0.3,1.5,1.5,-0.5,-2.3,-3.3,-3.4,-3.8,-4.3
2015-06-04: csco cisco systems, inc. market cap$csco $xbi $nvax $abb #csco #pennystocks #stockmarket | [
"Rise",
"Fall"
]
| 1 |
aclsm18899 | Assess the data and tweets to estimate whether the closing price of $sre will escalate or deflate at 2015-06-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.4,0.1,-0.9,0.5,0.5,-0.4,-0.6,-1.4,-1.6,-1.1,-1.0
2015-05-29,0.5,0.7,-0.1,-0.5,-0.5,0.0,0.0,-0.7,-1.0,-0.7,-0.5
2015-06-01,-0.1,0.7,-0.5,0.1,0.1,-0.1,-0.0,-0.7,-1.1,-0.9,-0.6
2015-06-02,0.7,0.9,-0.9,-1.2,-1.2,1.0,1.1,0.6,0.0,0.2,0.5
2015-06-03,1.2,1.9,-0.5,-1.4,-1.4,2.0,2.3,2.0,1.5,1.5,1.9
2015-06-04,-0.8,1.0,-0.9,-0.4,-0.4,1.7,2.4,2.5,2.0,1.9,2.2
2015-06-05,-0.4,0.1,-1.4,-0.4,-0.4,1.4,2.5,2.8,2.4,2.2,2.5
2015-06-08,1.2,1.2,-0.3,-0.8,-0.8,1.4,2.9,3.4,3.1,2.9,3.1
2015-06-09,-0.0,0.9,-0.5,0.0,0.0,0.7,2.5,3.1,3.0,2.7,2.9
2015-06-10,0.1,0.7,-0.1,0.3,0.3,0.2,1.8,2.5,2.6,2.4,2.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-28,-0.4,0.1,-0.9,0.5,0.5,-0.4,-0.6,-1.4,-1.6,-1.1,-1.0
2015-05-29,0.5,0.7,-0.1,-0.5,-0.5,0.0,0.0,-0.7,-1.0,-0.7,-0.5
2015-06-01,-0.1,0.7,-0.5,0.1,0.1,-0.1,-0.0,-0.7,-1.1,-0.9,-0.6
2015-06-02,0.7,0.9,-0.9,-1.2,-1.2,1.0,1.1,0.6,0.0,0.2,0.5
2015-06-03,1.2,1.9,-0.5,-1.4,-1.4,2.0,2.3,2.0,1.5,1.5,1.9
2015-06-04,-0.8,1.0,-0.9,-0.4,-0.4,1.7,2.4,2.5,2.0,1.9,2.2
2015-06-05,-0.4,0.1,-1.4,-0.4,-0.4,1.4,2.5,2.8,2.4,2.2,2.5
2015-06-08,1.2,1.2,-0.3,-0.8,-0.8,1.4,2.9,3.4,3.1,2.9,3.1
2015-06-09,-0.0,0.9,-0.5,0.0,0.0,0.7,2.5,3.1,3.0,2.7,2.9
2015-06-10,0.1,0.7,-0.1,0.3,0.3,0.2,1.8,2.5,2.6,2.4,2.5
| [
"Rise",
"Fall"
]
| 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.