id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm2700 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-03-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-28,0.2,2.4,-0.7,0.8,0.8,-0.2,-0.1,-0.9,-2.3,-2.6,-2.7
2014-03-03,-0.6,0.4,-0.9,-0.3,-0.3,-0.2,0.1,-0.3,-1.8,-2.2,-2.3
2014-03-04,-0.5,0.0,-1.2,1.9,1.9,-1.8,-1.6,-1.8,-3.2,-3.7,-3.9
2014-03-05,-0.0,0.8,-0.6,0.2,0.2,-1.3,-1.6,-1.7,-2.9,-3.7,-3.8
2014-03-06,2.0,2.6,-0.1,-1.6,-1.6,0.5,0.1,-0.0,-1.0,-2.0,-2.2
2014-03-07,2.5,3.0,-1.6,-1.6,-1.6,1.8,1.5,1.5,0.9,-0.3,-0.7
2014-03-10,-2.5,0.6,-2.5,2.6,2.6,-0.5,-1.0,-1.0,-1.4,-2.6,-3.0
2014-03-11,0.9,1.1,-0.4,-0.9,-0.9,0.2,-0.1,-0.1,-0.3,-1.5,-2.0
2014-03-12,-2.4,0.0,-2.4,1.4,1.4,-1.2,-1.2,-1.3,-1.5,-2.5,-3.1
2014-03-13,1.8,1.9,-0.5,-1.6,-1.6,0.3,0.5,0.3,0.2,-0.6,-1.4
2014-03-02: todays movers to research $xec $amgn $grmn $spy try this
2014-03-04: $jll todays stocks to watch $drc $amgn $aapl must see
2014-03-05: $sni bearish on these #stocks $cf $amgn $dust i suggest
2014-03-07: rt AT_USER this is the pcsk9 neurocognitive ae disclosure in $sny 20-f $regn $amgn $pfe
2014-03-11: $amgn bayers nexavar misses target in liver cancer trial
2014-03-12: $amgn - bright outlook at ligand -> #stock #stocks #stockaction|$amgn - amgen names david piacquad senior vice president, business development -> #stock #stocks #stockaction|AT_USER "amnesia a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-28,0.2,2.4,-0.7,0.8,0.8,-0.2,-0.1,-0.9,-2.3,-2.6,-2.7
2014-03-03,-0.6,0.4,-0.9,-0.3,-0.3,-0.2,0.1,-0.3,-1.8,-2.2,-2.3
2014-03-04,-0.5,0.0,-1.2,1.9,1.9,-1.8,-1.6,-1.8,-3.2,-3.7,-3.9
2014-03-05,-0.0,0.8,-0.6,0.2,0.2,-1.3,-1.6,-1.7,-2.9,-3.7,-3.8
2014-03-06,2.0,2.6,-0.1,-1.6,-1.6,0.5,0.1,-0.0,-1.0,-2.0,-2.2
2014-03-07,2.5,3.0,-1.6,-1.6,-1.6,1.8,1.5,1.5,0.9,-0.3,-0.7
2014-03-10,-2.5,0.6,-2.5,2.6,2.6,-0.5,-1.0,-1.0,-1.4,-2.6,-3.0
2014-03-11,0.9,1.1,-0.4,-0.9,-0.9,0.2,-0.1,-0.1,-0.3,-1.5,-2.0
2014-03-12,-2.4,0.0,-2.4,1.4,1.4,-1.2,-1.2,-1.3,-1.5,-2.5,-3.1
2014-03-13,1.8,1.9,-0.5,-1.6,-1.6,0.3,0.5,0.3,0.2,-0.6,-1.4
2014-03-02: todays movers to research $xec $amgn $grmn $spy try this
2014-03-04: $jll todays stocks to watch $drc $amgn $aapl must see
2014-03-05: $sni bearish on these #stocks $cf $amgn $dust i suggest
2014-03-07: rt AT_USER this is the pcsk9 neurocognitive ae disclosure in $sny 20-f $regn $amgn $pfe
2014-03-11: $amgn bayers nexavar misses target in liver cancer trial
2014-03-12: $amgn - bright outlook at ligand -> #stock #stocks #stockaction|$amgn - amgen names david piacquad senior vice president, business development -> #stock #stocks #stockaction|AT_USER "amnesia a | [
"Rise",
"Fall"
] | 1 |
aclsm2701 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-03-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2702 | Scrutinize the data and tweets to envisage if the closing price of $unh will swell or contract at 2014-03-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-28,-1.6,0.6,-1.9,1.6,1.6,-1.5,-3.1,-4.9,-5.7,-6.0,-5.9
2014-03-03,-0.5,0.5,-0.7,-0.2,-0.2,-1.0,-2.4,-4.2,-5.2,-5.5,-5.5
2014-03-04,-0.5,0.6,-0.8,1.3,1.3,-1.6,-3.1,-4.8,-6.0,-6.4,-6.5
2014-03-05,0.3,0.7,-0.5,-0.2,-0.2,-0.9,-2.4,-4.0,-5.3,-5.9,-6.1
2014-03-06,0.7,0.9,-0.1,-0.4,-0.4,-0.0,-1.4,-2.9,-4.4,-5.2,-5.5
2014-03-07,0.8,0.9,-0.5,-0.3,-0.3,0.3,-0.7,-2.1,-3.7,-4.6,-5.1
2014-03-10,-0.8,0.0,-1.0,0.6,0.6,-0.1,-1.0,-2.3,-3.9,-4.9,-5.4
2014-03-11,0.2,0.9,-0.3,-0.1,-0.1,-0.1,-0.6,-1.8,-3.3,-4.4,-5.0
2014-03-12,-0.4,0.1,-0.5,-0.2,0.1,-0.2,-0.5,-1.6,-2.9,-4.2,-4.8
2014-03-13,1.0,1.4,-0.1,-0.8,-0.8,0.5,0.4,-0.5,-1.7,-3.1,-3.9
2014-02-28: todays movers to research $ago $jw $unh $amzn #equity
2014-03-01: s&p100 #stocks trend $tgt $hal $twx $mdt $unh $ms $apc $cl $cof $axp $mo $dd $aig $ebay $gs $mrk $cost $dow @
2014-03-02: looking for winners like $unh $lb $cvs $tsla goto
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @ |weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon $h
2014-03-08: $unh 2 things you should know about insurers in 2014 |$unh pressure on gop governors to expand medicaid under obamacare
2014-03-10: AT_USER AT_USER you should check $cvs $unh $hum $wlp $aet they really like #obamacare. thanks o for the mandates and customers.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-28,-1.6,0.6,-1.9,1.6,1.6,-1.5,-3.1,-4.9,-5.7,-6.0,-5.9
2014-03-03,-0.5,0.5,-0.7,-0.2,-0.2,-1.0,-2.4,-4.2,-5.2,-5.5,-5.5
2014-03-04,-0.5,0.6,-0.8,1.3,1.3,-1.6,-3.1,-4.8,-6.0,-6.4,-6.5
2014-03-05,0.3,0.7,-0.5,-0.2,-0.2,-0.9,-2.4,-4.0,-5.3,-5.9,-6.1
2014-03-06,0.7,0.9,-0.1,-0.4,-0.4,-0.0,-1.4,-2.9,-4.4,-5.2,-5.5
2014-03-07,0.8,0.9,-0.5,-0.3,-0.3,0.3,-0.7,-2.1,-3.7,-4.6,-5.1
2014-03-10,-0.8,0.0,-1.0,0.6,0.6,-0.1,-1.0,-2.3,-3.9,-4.9,-5.4
2014-03-11,0.2,0.9,-0.3,-0.1,-0.1,-0.1,-0.6,-1.8,-3.3,-4.4,-5.0
2014-03-12,-0.4,0.1,-0.5,-0.2,0.1,-0.2,-0.5,-1.6,-2.9,-4.2,-4.8
2014-03-13,1.0,1.4,-0.1,-0.8,-0.8,0.5,0.4,-0.5,-1.7,-3.1,-3.9
2014-02-28: todays movers to research $ago $jw $unh $amzn #equity
2014-03-01: s&p100 #stocks trend $tgt $hal $twx $mdt $unh $ms $apc $cl $cof $axp $mo $dd $aig $ebay $gs $mrk $cost $dow @
2014-03-02: looking for winners like $unh $lb $cvs $tsla goto
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @ |weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon $h
2014-03-08: $unh 2 things you should know about insurers in 2014 |$unh pressure on gop governors to expand medicaid under obamacare
2014-03-10: AT_USER AT_USER you should check $cvs $unh $hum $wlp $aet they really like #obamacare. thanks o for the mandates and customers. | [
"Rise",
"Fall"
] | 1 |
aclsm2703 | Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2014-03-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-28,-0.1,0.8,-0.6,0.1,0.1,-0.5,-0.8,-0.9,-1.9,-2.6,-2.9
2014-03-03,-0.9,0.5,-1.1,-0.9,-0.9,0.5,0.1,0.1,-0.9,-1.4,-1.9
2014-03-04,0.1,1.0,-0.1,1.1,1.1,-0.5,-0.9,-0.9,-1.6,-2.3,-2.8
2014-03-05,0.8,1.3,-0.1,0.1,0.1,-0.3,-0.8,-0.9,-1.4,-2.2,-2.7
2014-03-06,0.3,0.8,-0.1,0.1,0.1,-0.4,-0.7,-0.9,-1.2,-2.0,-2.6
2014-03-07,0.0,0.5,-0.2,0.7,0.7,-0.9,-1.2,-1.5,-1.7,-2.6,-3.1
2014-03-10,-0.2,0.2,-0.6,-0.2,-0.2,-0.3,-0.8,-1.2,-1.3,-2.2,-2.7
2014-03-11,1.1,1.2,-0.2,-1.2,-1.2,0.8,0.4,-0.0,-0.1,-0.7,-1.4
2014-03-12,-0.6,0.0,-1.3,-0.3,-0.3,0.9,0.7,0.4,0.2,-0.3,-0.9
2014-03-13,1.6,1.8,-0.2,-1.1,-1.1,1.6,1.6,1.4,1.2,1.0,0.2
2014-02-28: $hon - inside ukraines presidential pad and ask warren -> #stock #stocks #stockaction|methane conversion apparatus and process using a supersonic flow reactor $hon #c07c #c07c11
2014-03-02: $aes get more info on $gntx $hon $rt #wallstreet
2014-03-04: $hon global renewable energy market in military 2014-2018
2014-03-05: $hon honeywell international inc. (hon) issues q1 earnings guidance |$hon ge chief puts money where his mouth is |rt AT_USER honeywell expects to log double-digit earnings growth until 2018. via AT_U
2014-03-06: movers and shakers: trading on major news: $tgt $hov $xom $swhc $petm $hon $csiq $yhoo $t $bby $cvx $jcp $qcom $rsh $jpm #trader #analyst
2014-03-10: $hon research and markets: global automotive turbocharger market 2012-2016 ...
2014-03-13: $hon - honeywell int'l inc. - #socialmedia love up 6% today -
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-28,-0.1,0.8,-0.6,0.1,0.1,-0.5,-0.8,-0.9,-1.9,-2.6,-2.9
2014-03-03,-0.9,0.5,-1.1,-0.9,-0.9,0.5,0.1,0.1,-0.9,-1.4,-1.9
2014-03-04,0.1,1.0,-0.1,1.1,1.1,-0.5,-0.9,-0.9,-1.6,-2.3,-2.8
2014-03-05,0.8,1.3,-0.1,0.1,0.1,-0.3,-0.8,-0.9,-1.4,-2.2,-2.7
2014-03-06,0.3,0.8,-0.1,0.1,0.1,-0.4,-0.7,-0.9,-1.2,-2.0,-2.6
2014-03-07,0.0,0.5,-0.2,0.7,0.7,-0.9,-1.2,-1.5,-1.7,-2.6,-3.1
2014-03-10,-0.2,0.2,-0.6,-0.2,-0.2,-0.3,-0.8,-1.2,-1.3,-2.2,-2.7
2014-03-11,1.1,1.2,-0.2,-1.2,-1.2,0.8,0.4,-0.0,-0.1,-0.7,-1.4
2014-03-12,-0.6,0.0,-1.3,-0.3,-0.3,0.9,0.7,0.4,0.2,-0.3,-0.9
2014-03-13,1.6,1.8,-0.2,-1.1,-1.1,1.6,1.6,1.4,1.2,1.0,0.2
2014-02-28: $hon - inside ukraines presidential pad and ask warren -> #stock #stocks #stockaction|methane conversion apparatus and process using a supersonic flow reactor $hon #c07c #c07c11
2014-03-02: $aes get more info on $gntx $hon $rt #wallstreet
2014-03-04: $hon global renewable energy market in military 2014-2018
2014-03-05: $hon honeywell international inc. (hon) issues q1 earnings guidance |$hon ge chief puts money where his mouth is |rt AT_USER honeywell expects to log double-digit earnings growth until 2018. via AT_U
2014-03-06: movers and shakers: trading on major news: $tgt $hov $xom $swhc $petm $hon $csiq $yhoo $t $bby $cvx $jcp $qcom $rsh $jpm #trader #analyst
2014-03-10: $hon research and markets: global automotive turbocharger market 2012-2016 ...
2014-03-13: $hon - honeywell int'l inc. - #socialmedia love up 6% today - | [
"Rise",
"Fall"
] | 1 |
aclsm2704 | Analyze the information and social media posts to determine if the closing price of $brk-a will ascend or descend at 2014-03-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-28,-1.0,0.0,-1.3,1.2,1.2,-1.4,-1.5,-1.7,-2.4,-2.4,-2.2
2014-03-03,-0.2,0.3,-1.0,0.5,0.5,-1.3,-1.8,-1.9,-2.7,-2.7,-2.6
2014-03-04,-1.3,0.0,-1.3,2.0,2.0,-2.4,-3.4,-3.5,-4.2,-4.4,-4.4
2014-03-05,-0.7,0.1,-0.7,0.4,0.4,-1.9,-3.3,-3.5,-4.2,-4.6,-4.6
2014-03-06,-1.5,0.0,-1.7,2.0,2.0,-2.6,-4.5,-5.0,-5.5,-6.1,-6.3
2014-03-07,-0.3,0.3,-0.8,0.9,0.9,-2.4,-4.6,-5.4,-5.9,-6.6,-6.9
2014-03-10,-1.3,0.0,-1.5,1.4,1.4,-2.5,-5.0,-6.2,-6.7,-7.6,-7.9
2014-03-11,-0.1,0.2,-0.6,0.4,0.4,-1.9,-4.5,-6.0,-6.6,-7.5,-7.9
2014-03-12,-0.7,0.0,-0.9,0.3,0.3,-1.2,-3.9,-5.7,-6.5,-7.3,-7.9
2014-03-13,1.3,1.7,-0.3,-1.1,-1.1,0.2,-2.1,-4.1,-5.0,-5.8,-6.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-28,-1.0,0.0,-1.3,1.2,1.2,-1.4,-1.5,-1.7,-2.4,-2.4,-2.2
2014-03-03,-0.2,0.3,-1.0,0.5,0.5,-1.3,-1.8,-1.9,-2.7,-2.7,-2.6
2014-03-04,-1.3,0.0,-1.3,2.0,2.0,-2.4,-3.4,-3.5,-4.2,-4.4,-4.4
2014-03-05,-0.7,0.1,-0.7,0.4,0.4,-1.9,-3.3,-3.5,-4.2,-4.6,-4.6
2014-03-06,-1.5,0.0,-1.7,2.0,2.0,-2.6,-4.5,-5.0,-5.5,-6.1,-6.3
2014-03-07,-0.3,0.3,-0.8,0.9,0.9,-2.4,-4.6,-5.4,-5.9,-6.6,-6.9
2014-03-10,-1.3,0.0,-1.5,1.4,1.4,-2.5,-5.0,-6.2,-6.7,-7.6,-7.9
2014-03-11,-0.1,0.2,-0.6,0.4,0.4,-1.9,-4.5,-6.0,-6.6,-7.5,-7.9
2014-03-12,-0.7,0.0,-0.9,0.3,0.3,-1.2,-3.9,-5.7,-6.5,-7.3,-7.9
2014-03-13,1.3,1.7,-0.3,-1.1,-1.1,0.2,-2.1,-4.1,-5.0,-5.8,-6.6
| [
"Rise",
"Fall"
] | 1 |
aclsm2705 | By reviewing the data and tweets, can we predict if the closing price of $slb will go upwards or downwards at 2014-03-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-28,0.2,0.9,-0.4,0.5,0.5,-0.4,-1.5,-2.3,-3.4,-3.9,-3.8
2014-03-03,1.1,1.8,-0.7,-1.9,-1.9,1.2,0.4,-0.3,-1.3,-1.9,-1.8
2014-03-04,0.0,0.6,-0.7,1.3,1.3,-0.2,-0.7,-1.3,-2.3,-3.0,-3.1
2014-03-05,0.1,0.6,-0.5,-0.5,-0.5,0.3,-0.0,-0.7,-1.5,-2.3,-2.5
2014-03-06,-0.6,0.3,-0.9,0.8,0.8,-0.5,-0.6,-1.2,-1.9,-2.8,-3.2
2014-03-07,0.3,0.4,-0.5,0.2,0.2,-0.7,-0.5,-1.2,-1.9,-2.8,-3.3
2014-03-10,-0.2,0.1,-0.9,-0.1,-0.1,-0.3,-0.4,-1.0,-1.6,-2.5,-3.0
2014-03-11,1.4,1.8,-0.4,-1.0,-1.0,0.6,0.5,0.1,-0.4,-1.2,-1.9
2014-03-12,0.0,0.3,-0.9,-0.8,-0.8,1.3,1.2,1.0,0.5,-0.2,-0.9
2014-03-13,1.4,1.6,-0.7,-1.0,-1.0,1.7,2.0,2.0,1.6,1.0,0.2
2014-03-05: $slb ying-yang: russia-u.s. energy interdependence
2014-03-10: are you holding $slb $cam $nus $opk #investing
2014-03-11: find the next hot #pennystock $c $cri $slb $cbm must see |$krc small-cap stocks setting new 52-wk high prices $slb $anss $ign view now
2014-03-12: oil services sector down 0.2% on the day with notables $bhi -1.3% $cjes -2.3% $hal -0.7% $slb -0.7% $wft -1.6%|$krc find the next $slb $hpt $rax #economy
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-28,0.2,0.9,-0.4,0.5,0.5,-0.4,-1.5,-2.3,-3.4,-3.9,-3.8
2014-03-03,1.1,1.8,-0.7,-1.9,-1.9,1.2,0.4,-0.3,-1.3,-1.9,-1.8
2014-03-04,0.0,0.6,-0.7,1.3,1.3,-0.2,-0.7,-1.3,-2.3,-3.0,-3.1
2014-03-05,0.1,0.6,-0.5,-0.5,-0.5,0.3,-0.0,-0.7,-1.5,-2.3,-2.5
2014-03-06,-0.6,0.3,-0.9,0.8,0.8,-0.5,-0.6,-1.2,-1.9,-2.8,-3.2
2014-03-07,0.3,0.4,-0.5,0.2,0.2,-0.7,-0.5,-1.2,-1.9,-2.8,-3.3
2014-03-10,-0.2,0.1,-0.9,-0.1,-0.1,-0.3,-0.4,-1.0,-1.6,-2.5,-3.0
2014-03-11,1.4,1.8,-0.4,-1.0,-1.0,0.6,0.5,0.1,-0.4,-1.2,-1.9
2014-03-12,0.0,0.3,-0.9,-0.8,-0.8,1.3,1.2,1.0,0.5,-0.2,-0.9
2014-03-13,1.4,1.6,-0.7,-1.0,-1.0,1.7,2.0,2.0,1.6,1.0,0.2
2014-03-05: $slb ying-yang: russia-u.s. energy interdependence
2014-03-10: are you holding $slb $cam $nus $opk #investing
2014-03-11: find the next hot #pennystock $c $cri $slb $cbm must see |$krc small-cap stocks setting new 52-wk high prices $slb $anss $ign view now
2014-03-12: oil services sector down 0.2% on the day with notables $bhi -1.3% $cjes -2.3% $hal -0.7% $slb -0.7% $wft -1.6%|$krc find the next $slb $hpt $rax #economy | [
"Rise",
"Fall"
] | 1 |
aclsm2706 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2014-03-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-28,0.5,1.2,-0.8,-0.3,-0.3,-0.4,0.8,1.0,-0.3,-0.6,0.2
2014-03-03,-0.8,0.5,-0.9,0.3,0.3,-0.7,0.2,0.8,-0.3,-1.0,-0.2
2014-03-04,-0.0,0.3,-0.7,0.7,0.7,-1.0,-0.7,0.1,-0.6,-1.7,-0.9
2014-03-05,-0.3,0.4,-0.6,0.2,0.2,-0.6,-1.0,-0.1,-0.6,-1.7,-1.2
2014-03-06,0.4,0.7,-0.5,-0.3,-0.3,-0.2,-0.7,0.1,-0.1,-1.2,-1.0
2014-03-07,0.1,0.3,-0.8,-0.1,-0.1,0.0,-0.6,0.0,0.1,-0.9,-1.1
2014-03-10,-0.5,0.5,-0.5,0.1,0.1,0.0,-0.6,-0.2,0.1,-0.7,-1.3
2014-03-11,-0.1,0.5,-0.7,1.0,1.0,-0.7,-1.3,-1.3,-0.8,-1.4,-2.3
2014-03-12,-0.4,0.1,-0.9,0.1,0.1,-0.7,-1.0,-1.4,-0.8,-1.2,-2.2
2014-03-13,1.3,1.7,-0.3,-1.1,-1.1,0.4,0.1,-0.3,0.2,0.0,-0.9
2014-02-28: $aapl apple touts secure design of ios as google chief admits android is best target ... - apple insider |$aapl [video] amazon going for slice of apple's music? |salesforce, apple lead tech sector dow
2014-03-01: $aapl [video] splunk ceo: hacking is the new reality |$pdm thinking of investing in $jwn $wri $aapl visit |AT_USER $bbry $aapl discloses the flaw, this is the code: if (condition) goto fail; fail: s
2014-03-02: iphone 6 release date rumours & leaked images: iphone 6 to use 'quantum dots', launch in 'july' $aapl #aapl |rt AT_USER yellen's back! should be an up day and here's our outlook: $ung $spy $i
2014-03-03: "AT_USER "AT_USER $aapl p3 squeeze spike soon" happened already"|$c daily chart $c most recent stock chart and technical analysis. $aapl $bib $abx $dia $skto $bib |aapliphone integration,to use $goo
2014-03-04: rt AT_USER retiring apple cfo peter oppenheimerrecently became a goldman board member. $$$ $aapl $gs |rt AT_USER "what would steve jobs do?" an inside look at apple and how it has changed since his de
2014-03-05: rt AT_USER crisis off today! is everything fixed? $ewg $uso $ung $aapl $cmg -- |$aapl gasp! apple carplay software runs on blackberry's qnx platform - time |rt AT_USER actives on open @ cboe: $aapl
2014-03-06: how ireland got apple’s $9bn profit - $aapl - |$aapl is apple inc. stock criminally undervalued compared to google inc? - valuewalk |$aapl next generation iphone 6 cpu a8 (quad-core 64bit) is now in p
2014-03-07: :-( samsung scores win in patent dispute with apple: • $aapl"|$aapl apple gobbling up retail market share as radio shack, best buy shrink - apple insider |$aapl - [video] diageo deploys mixologists
2014-03-08: rt AT_USER phil davis of philstockworld on money talk, wednesday, march 5th: $aapl $clf #options #trading #bethehouse -- |rt AT_USER phil davis of philstockworld on money talk, wednesday, march 5th: $
2014-03-09: should you hold $hii $ea $tibx $aapl goto |$aapl 1-up on wall street: apple inc. wants siri to be your co-pilot |$hcbk bearish on these #stocks $ev $an $aapl #wealthmanagement |holographic iphone 6 co
2014-03-10: $aapl - apples ios 7 gets first major update: five features to know about -> #stock #stocks #stockaction|$aapl the next battleground for tech companies is... |#apple stock update - $aapl: $530.44,
2014-03-11: AT_USER what's next in mobile - smartphone, tablets, wearables or more? ask skyworks $swks $aapl $bbry $nok|saw a little life in $aapl today, sold the highs in it.|rt AT_USER $aapl forming symmetric
2014-03-12: AT_USER point is tablet prices will eventually come down & $aapl will need to lower prices or lose volume. neither good for profits|$aapl risk range 428 <<==>> 438|$aapl [video] speed
2014-03-13: #apple stock update - $aapl: $536.53, down -0.08 (-0.01%) on wed mar 12 2014 at 00:00:00 est |apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-28,0.5,1.2,-0.8,-0.3,-0.3,-0.4,0.8,1.0,-0.3,-0.6,0.2
2014-03-03,-0.8,0.5,-0.9,0.3,0.3,-0.7,0.2,0.8,-0.3,-1.0,-0.2
2014-03-04,-0.0,0.3,-0.7,0.7,0.7,-1.0,-0.7,0.1,-0.6,-1.7,-0.9
2014-03-05,-0.3,0.4,-0.6,0.2,0.2,-0.6,-1.0,-0.1,-0.6,-1.7,-1.2
2014-03-06,0.4,0.7,-0.5,-0.3,-0.3,-0.2,-0.7,0.1,-0.1,-1.2,-1.0
2014-03-07,0.1,0.3,-0.8,-0.1,-0.1,0.0,-0.6,0.0,0.1,-0.9,-1.1
2014-03-10,-0.5,0.5,-0.5,0.1,0.1,0.0,-0.6,-0.2,0.1,-0.7,-1.3
2014-03-11,-0.1,0.5,-0.7,1.0,1.0,-0.7,-1.3,-1.3,-0.8,-1.4,-2.3
2014-03-12,-0.4,0.1,-0.9,0.1,0.1,-0.7,-1.0,-1.4,-0.8,-1.2,-2.2
2014-03-13,1.3,1.7,-0.3,-1.1,-1.1,0.4,0.1,-0.3,0.2,0.0,-0.9
2014-02-28: $aapl apple touts secure design of ios as google chief admits android is best target ... - apple insider |$aapl [video] amazon going for slice of apple's music? |salesforce, apple lead tech sector dow
2014-03-01: $aapl [video] splunk ceo: hacking is the new reality |$pdm thinking of investing in $jwn $wri $aapl visit |AT_USER $bbry $aapl discloses the flaw, this is the code: if (condition) goto fail; fail: s
2014-03-02: iphone 6 release date rumours & leaked images: iphone 6 to use 'quantum dots', launch in 'july' $aapl #aapl |rt AT_USER yellen's back! should be an up day and here's our outlook: $ung $spy $i
2014-03-03: "AT_USER "AT_USER $aapl p3 squeeze spike soon" happened already"|$c daily chart $c most recent stock chart and technical analysis. $aapl $bib $abx $dia $skto $bib |aapliphone integration,to use $goo
2014-03-04: rt AT_USER retiring apple cfo peter oppenheimerrecently became a goldman board member. $$$ $aapl $gs |rt AT_USER "what would steve jobs do?" an inside look at apple and how it has changed since his de
2014-03-05: rt AT_USER crisis off today! is everything fixed? $ewg $uso $ung $aapl $cmg -- |$aapl gasp! apple carplay software runs on blackberry's qnx platform - time |rt AT_USER actives on open @ cboe: $aapl
2014-03-06: how ireland got apple’s $9bn profit - $aapl - |$aapl is apple inc. stock criminally undervalued compared to google inc? - valuewalk |$aapl next generation iphone 6 cpu a8 (quad-core 64bit) is now in p
2014-03-07: :-( samsung scores win in patent dispute with apple: • $aapl"|$aapl apple gobbling up retail market share as radio shack, best buy shrink - apple insider |$aapl - [video] diageo deploys mixologists
2014-03-08: rt AT_USER phil davis of philstockworld on money talk, wednesday, march 5th: $aapl $clf #options #trading #bethehouse -- |rt AT_USER phil davis of philstockworld on money talk, wednesday, march 5th: $
2014-03-09: should you hold $hii $ea $tibx $aapl goto |$aapl 1-up on wall street: apple inc. wants siri to be your co-pilot |$hcbk bearish on these #stocks $ev $an $aapl #wealthmanagement |holographic iphone 6 co
2014-03-10: $aapl - apples ios 7 gets first major update: five features to know about -> #stock #stocks #stockaction|$aapl the next battleground for tech companies is... |#apple stock update - $aapl: $530.44,
2014-03-11: AT_USER what's next in mobile - smartphone, tablets, wearables or more? ask skyworks $swks $aapl $bbry $nok|saw a little life in $aapl today, sold the highs in it.|rt AT_USER $aapl forming symmetric
2014-03-12: AT_USER point is tablet prices will eventually come down & $aapl will need to lower prices or lose volume. neither good for profits|$aapl risk range 428 <<==>> 438|$aapl [video] speed
2014-03-13: #apple stock update - $aapl: $536.53, down -0.08 (-0.01%) on wed mar 12 2014 at 00:00:00 est |apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aa | [
"Rise",
"Fall"
] | 1 |
aclsm2707 | Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2014-03-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-28,-0.3,0.7,-0.7,0.2,0.2,-0.7,-0.5,-0.4,-0.8,-0.7,-0.4
2014-03-03,0.5,0.7,-0.4,-0.8,-0.8,0.2,0.1,0.4,-0.1,0.0,0.3
2014-03-04,-0.5,0.5,-0.6,1.4,1.4,-0.6,-1.3,-0.8,-1.3,-1.3,-1.1
2014-03-05,0.7,0.7,-0.3,-0.4,-0.4,-0.2,-0.9,-0.4,-0.7,-0.8,-0.7
2014-03-06,-0.0,0.3,-0.5,0.1,0.1,-0.2,-0.8,-0.5,-0.7,-0.9,-0.8
2014-03-07,0.5,0.5,-0.3,-0.4,0.2,-0.4,-0.8,-0.8,-0.7,-1.1,-1.1
2014-03-10,0.1,0.2,-0.5,-0.2,-0.2,0.1,-0.4,-0.6,-0.5,-0.9,-0.8
2014-03-11,-0.3,0.1,-1.0,0.7,0.7,-0.5,-0.8,-1.3,-1.0,-1.4,-1.4
2014-03-12,-0.9,0.3,-0.9,0.8,0.8,-1.0,-1.4,-2.0,-1.7,-2.0,-2.2
2014-03-13,1.0,1.7,-0.0,-0.8,-0.8,-0.1,-0.5,-1.0,-0.9,-1.1,-1.3
2014-03-01: $wmt the wal-mart of the future: physically smaller, technologically advanc...
2014-03-02: should you hold $wmt $bmrn $cbs $opk #wealthmanagement
2014-03-03: $wmt - wal-mart stores - #socialmedia love up 3% today -
2014-03-04: rt AT_USER AT_USER stock up as more orders expected to follow AT_USER deal $plug $wmt
2014-03-05: $wmt why last week’s chicago fed national activity index was negative |yup, this does it. rt "dissecting the struggling dow this year … via AT_USER $dia $iwm $qqq $v $xom $wmt "|$wmt u.k. supermarket
2014-03-07: $wmt who gets hurt, helped by safeway buyout?
2014-03-08: $wmt - wal-mart throws down discount gauntlet in iphone 5s price competition -> #stock #stocks #stockaction
2014-03-09: $wmt lsd-laced steak sickened florida family medical examiner
2014-03-11: rt AT_USER notice the date - profit from $jcp $wmt $amzn $tgt $m $kss $shld AT_USER
2014-03-12: goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|$wmt fuel cell future doubted as stocks dive after spike
2014-03-13: $wmt eeoc hits wal-mart with age bias suit over fired manager |$wmt mar block trade: 372 trade. ~$2.8 mm notional value.|$wmt plug power could fizzle if earnings fall short
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-28,-0.3,0.7,-0.7,0.2,0.2,-0.7,-0.5,-0.4,-0.8,-0.7,-0.4
2014-03-03,0.5,0.7,-0.4,-0.8,-0.8,0.2,0.1,0.4,-0.1,0.0,0.3
2014-03-04,-0.5,0.5,-0.6,1.4,1.4,-0.6,-1.3,-0.8,-1.3,-1.3,-1.1
2014-03-05,0.7,0.7,-0.3,-0.4,-0.4,-0.2,-0.9,-0.4,-0.7,-0.8,-0.7
2014-03-06,-0.0,0.3,-0.5,0.1,0.1,-0.2,-0.8,-0.5,-0.7,-0.9,-0.8
2014-03-07,0.5,0.5,-0.3,-0.4,0.2,-0.4,-0.8,-0.8,-0.7,-1.1,-1.1
2014-03-10,0.1,0.2,-0.5,-0.2,-0.2,0.1,-0.4,-0.6,-0.5,-0.9,-0.8
2014-03-11,-0.3,0.1,-1.0,0.7,0.7,-0.5,-0.8,-1.3,-1.0,-1.4,-1.4
2014-03-12,-0.9,0.3,-0.9,0.8,0.8,-1.0,-1.4,-2.0,-1.7,-2.0,-2.2
2014-03-13,1.0,1.7,-0.0,-0.8,-0.8,-0.1,-0.5,-1.0,-0.9,-1.1,-1.3
2014-03-01: $wmt the wal-mart of the future: physically smaller, technologically advanc...
2014-03-02: should you hold $wmt $bmrn $cbs $opk #wealthmanagement
2014-03-03: $wmt - wal-mart stores - #socialmedia love up 3% today -
2014-03-04: rt AT_USER AT_USER stock up as more orders expected to follow AT_USER deal $plug $wmt
2014-03-05: $wmt why last week’s chicago fed national activity index was negative |yup, this does it. rt "dissecting the struggling dow this year … via AT_USER $dia $iwm $qqq $v $xom $wmt "|$wmt u.k. supermarket
2014-03-07: $wmt who gets hurt, helped by safeway buyout?
2014-03-08: $wmt - wal-mart throws down discount gauntlet in iphone 5s price competition -> #stock #stocks #stockaction
2014-03-09: $wmt lsd-laced steak sickened florida family medical examiner
2014-03-11: rt AT_USER notice the date - profit from $jcp $wmt $amzn $tgt $m $kss $shld AT_USER
2014-03-12: goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|$wmt fuel cell future doubted as stocks dive after spike
2014-03-13: $wmt eeoc hits wal-mart with age bias suit over fired manager |$wmt mar block trade: 372 trade. ~$2.8 mm notional value.|$wmt plug power could fizzle if earnings fall short | [
"Rise",
"Fall"
] | 1 |
aclsm2708 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2014-03-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2709 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2014-03-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-28,0.7,2.6,-1.7,-0.2,-0.2,-5.3,-8.5,-10.0,-11.4,-11.7,-11.7
2014-03-03,-3.4,0.9,-4.6,2.8,2.8,-5.0,-9.5,-11.4,-13.0,-13.3,-13.5
2014-03-04,-4.4,3.0,-4.4,7.8,7.8,-8.4,-14.1,-16.5,-18.0,-18.6,-19.2
2014-03-05,0.4,1.1,-0.7,-1.2,-1.2,-4.4,-11.1,-14.2,-15.7,-17.0,-17.6
2014-03-06,0.8,3.3,-0.5,-0.6,-0.6,-2.3,-8.7,-12.3,-14.2,-15.7,-16.5
2014-03-07,1.7,2.3,-1.5,-0.8,-0.8,0.0,-6.1,-10.1,-12.4,-14.3,-15.2
2014-03-10,-0.3,1.5,-1.0,-0.3,-0.3,1.2,-4.0,-8.7,-11.3,-13.3,-14.2
2014-03-11,0.4,1.9,-1.1,-0.0,-0.0,0.7,-2.5,-7.5,-10.3,-12.3,-13.4
2014-03-12,0.2,1.6,-1.0,-0.4,-0.4,0.7,-0.8,-5.8,-9.1,-10.9,-12.5
2014-03-13,1.0,3.3,-2.0,-0.8,-0.8,1.0,0.5,-4.0,-7.4,-9.5,-11.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-28,0.7,2.6,-1.7,-0.2,-0.2,-5.3,-8.5,-10.0,-11.4,-11.7,-11.7
2014-03-03,-3.4,0.9,-4.6,2.8,2.8,-5.0,-9.5,-11.4,-13.0,-13.3,-13.5
2014-03-04,-4.4,3.0,-4.4,7.8,7.8,-8.4,-14.1,-16.5,-18.0,-18.6,-19.2
2014-03-05,0.4,1.1,-0.7,-1.2,-1.2,-4.4,-11.1,-14.2,-15.7,-17.0,-17.6
2014-03-06,0.8,3.3,-0.5,-0.6,-0.6,-2.3,-8.7,-12.3,-14.2,-15.7,-16.5
2014-03-07,1.7,2.3,-1.5,-0.8,-0.8,0.0,-6.1,-10.1,-12.4,-14.3,-15.2
2014-03-10,-0.3,1.5,-1.0,-0.3,-0.3,1.2,-4.0,-8.7,-11.3,-13.3,-14.2
2014-03-11,0.4,1.9,-1.1,-0.0,-0.0,0.7,-2.5,-7.5,-10.3,-12.3,-13.4
2014-03-12,0.2,1.6,-1.0,-0.4,-0.4,0.7,-0.8,-5.8,-9.1,-10.9,-12.5
2014-03-13,1.0,3.3,-2.0,-0.8,-0.8,1.0,0.5,-4.0,-7.4,-9.5,-11.2
| [
"Rise",
"Fall"
] | 0 |
aclsm2710 | With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2014-03-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-28,-0.6,0.1,-0.8,1.0,1.0,-0.8,-1.3,-2.3,-3.2,-4.0,-4.5
2014-03-03,0.6,0.9,-0.6,-0.9,-0.9,0.2,-0.3,-1.1,-2.2,-2.9,-3.5
2014-03-04,-0.3,0.2,-0.6,0.9,0.9,-0.5,-1.1,-1.7,-2.8,-3.5,-4.1
2014-03-05,1.0,1.1,-0.2,-1.0,-1.0,0.4,0.0,-0.5,-1.6,-2.3,-2.9
2014-03-06,0.9,1.0,-0.4,-2.0,-0.8,1.0,0.8,0.4,-0.5,-1.3,-2.0
2014-03-07,-1.6,0.0,-2.0,1.5,1.5,-0.5,-0.5,-0.9,-1.7,-2.5,-3.2
2014-03-10,0.2,0.5,-0.3,-0.3,-0.3,-0.1,-0.1,-0.4,-1.1,-2.0,-2.6
2014-03-11,0.3,0.6,-0.7,-0.2,-0.2,-0.0,0.1,-0.2,-0.6,-1.6,-2.2
2014-03-12,-1.7,0.0,-1.8,1.7,1.7,-1.3,-1.4,-1.6,-2.0,-2.9,-3.5
2014-03-13,-0.6,0.4,-0.9,0.6,0.6,-1.3,-1.7,-2.0,-2.3,-3.1,-3.8
2014-03-05: $ppl ppl corp files sec form 8-k, other events
2014-03-11: $ppl stock quote alert for ppl corp.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-28,-0.6,0.1,-0.8,1.0,1.0,-0.8,-1.3,-2.3,-3.2,-4.0,-4.5
2014-03-03,0.6,0.9,-0.6,-0.9,-0.9,0.2,-0.3,-1.1,-2.2,-2.9,-3.5
2014-03-04,-0.3,0.2,-0.6,0.9,0.9,-0.5,-1.1,-1.7,-2.8,-3.5,-4.1
2014-03-05,1.0,1.1,-0.2,-1.0,-1.0,0.4,0.0,-0.5,-1.6,-2.3,-2.9
2014-03-06,0.9,1.0,-0.4,-2.0,-0.8,1.0,0.8,0.4,-0.5,-1.3,-2.0
2014-03-07,-1.6,0.0,-2.0,1.5,1.5,-0.5,-0.5,-0.9,-1.7,-2.5,-3.2
2014-03-10,0.2,0.5,-0.3,-0.3,-0.3,-0.1,-0.1,-0.4,-1.1,-2.0,-2.6
2014-03-11,0.3,0.6,-0.7,-0.2,-0.2,-0.0,0.1,-0.2,-0.6,-1.6,-2.2
2014-03-12,-1.7,0.0,-1.8,1.7,1.7,-1.3,-1.4,-1.6,-2.0,-2.9,-3.5
2014-03-13,-0.6,0.4,-0.9,0.6,0.6,-1.3,-1.7,-2.0,-2.3,-3.1,-3.8
2014-03-05: $ppl ppl corp files sec form 8-k, other events
2014-03-11: $ppl stock quote alert for ppl corp. | [
"Rise",
"Fall"
] | 0 |
aclsm2711 | Examine the data and tweets to deduce if the closing price of $csco will boost or lower at 2014-03-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.0,1.2,-0.6,-1.1,-1.1,1.1,2.1,3.1,2.9,2.6,3.0
2014-03-04,-0.2,0.3,-0.5,1.2,1.2,-0.1,0.7,1.6,1.8,1.4,1.7
2014-03-05,0.1,0.8,-0.3,0.2,0.2,-0.3,0.3,1.1,1.6,1.2,1.3
2014-03-06,0.3,0.7,-0.3,-0.2,-0.2,-0.2,0.3,1.0,1.8,1.5,1.4
2014-03-07,0.9,1.0,-0.3,-0.4,-0.4,0.1,0.5,1.3,2.0,1.8,1.7
2014-03-10,-0.3,0.6,-0.4,-0.2,-0.2,0.4,0.5,1.2,2.0,2.0,1.8
2014-03-11,1.2,1.5,-0.1,-0.4,-0.4,0.6,0.8,1.3,2.1,2.4,2.1
2014-03-12,-1.3,0.5,-1.3,1.0,1.0,-0.4,-0.3,0.2,0.9,1.4,1.1
2014-03-13,1.7,1.9,-0.1,-1.4,-1.4,0.7,1.0,1.4,2.0,2.7,2.5
2014-03-14,0.9,1.4,-0.3,-0.8,-0.8,1.2,1.5,1.9,2.6,3.3,3.2
2014-03-03: $csco hot movers: zynga inc (nasdaq:znga), cisco systems (nasdaq:csco ... |$csco the one good thing about cyberattacks |$csco cisco systems, inc. (csco) news: hey, cisco, first things first |$csco sto
2014-03-04: $csco cisco systems, inc. (csco) news: cisco systems' management presents at the ...
2014-03-06: cisco's earnings decrease 7% year over year, but is it a sell? $csco
2014-03-07: $csco finisar q3 analyst roundup: largely bullish, the importance of cisco |rt AT_USER cisco ceo john chambers on AT_USER with AT_USER on use of cash, taxes, #ioe and more: $csco
2014-03-08: #infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-12: $csco are you holding $apd $dds $feye #financialnews |$csco cisco systems, inc. (csco) news: cisco's turnaround is a pipe dream: cisco systems, inc. (csco) news: c... |$csco - tech stocks: tech stocks
2014-03-13: $csco the five worst djia stocks so far in 2014
2014-03-15: cisco systems cao sells $393927 in stock (csco) $csco
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.0,1.2,-0.6,-1.1,-1.1,1.1,2.1,3.1,2.9,2.6,3.0
2014-03-04,-0.2,0.3,-0.5,1.2,1.2,-0.1,0.7,1.6,1.8,1.4,1.7
2014-03-05,0.1,0.8,-0.3,0.2,0.2,-0.3,0.3,1.1,1.6,1.2,1.3
2014-03-06,0.3,0.7,-0.3,-0.2,-0.2,-0.2,0.3,1.0,1.8,1.5,1.4
2014-03-07,0.9,1.0,-0.3,-0.4,-0.4,0.1,0.5,1.3,2.0,1.8,1.7
2014-03-10,-0.3,0.6,-0.4,-0.2,-0.2,0.4,0.5,1.2,2.0,2.0,1.8
2014-03-11,1.2,1.5,-0.1,-0.4,-0.4,0.6,0.8,1.3,2.1,2.4,2.1
2014-03-12,-1.3,0.5,-1.3,1.0,1.0,-0.4,-0.3,0.2,0.9,1.4,1.1
2014-03-13,1.7,1.9,-0.1,-1.4,-1.4,0.7,1.0,1.4,2.0,2.7,2.5
2014-03-14,0.9,1.4,-0.3,-0.8,-0.8,1.2,1.5,1.9,2.6,3.3,3.2
2014-03-03: $csco hot movers: zynga inc (nasdaq:znga), cisco systems (nasdaq:csco ... |$csco the one good thing about cyberattacks |$csco cisco systems, inc. (csco) news: hey, cisco, first things first |$csco sto
2014-03-04: $csco cisco systems, inc. (csco) news: cisco systems' management presents at the ...
2014-03-06: cisco's earnings decrease 7% year over year, but is it a sell? $csco
2014-03-07: $csco finisar q3 analyst roundup: largely bullish, the importance of cisco |rt AT_USER cisco ceo john chambers on AT_USER with AT_USER on use of cash, taxes, #ioe and more: $csco
2014-03-08: #infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-12: $csco are you holding $apd $dds $feye #financialnews |$csco cisco systems, inc. (csco) news: cisco's turnaround is a pipe dream: cisco systems, inc. (csco) news: c... |$csco - tech stocks: tech stocks
2014-03-13: $csco the five worst djia stocks so far in 2014
2014-03-15: cisco systems cao sells $393927 in stock (csco) $csco | [
"Rise",
"Fall"
] | 0 |
aclsm2712 | Contemplate the data and tweets to guess whether the closing price of $bud will surge or decline at 2014-03-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.2,0.9,-0.3,-2.4,-2.4,1.2,0.4,-0.5,-2.1,-2.6,-2.2
2014-03-04,0.5,0.5,-0.3,1.6,1.6,-0.1,-1.0,-1.7,-3.2,-4.0,-3.7
2014-03-05,-0.4,0.2,-0.6,-0.3,-0.3,0.1,-0.5,-1.2,-2.5,-3.5,-3.5
2014-03-06,-0.9,0.3,-0.9,1.0,1.0,-0.8,-1.2,-1.9,-2.9,-4.2,-4.4
2014-03-07,0.2,0.8,-0.6,-1.1,-1.1,0.1,0.1,-0.6,-1.5,-2.9,-3.3
2014-03-10,-0.4,0.1,-0.8,-0.1,-0.1,0.4,0.2,-0.4,-1.1,-2.5,-3.0
2014-03-11,0.2,0.8,-0.1,-0.2,-0.2,0.5,0.5,-0.0,-0.7,-1.9,-2.7
2014-03-12,-0.9,0.2,-1.0,-0.9,-0.9,1.1,1.3,0.9,0.3,-0.7,-1.7
2014-03-13,1.7,2.9,-0.4,-1.4,-1.4,1.8,2.3,2.3,1.8,0.9,-0.2
2014-03-14,0.4,1.0,-0.1,-1.0,-1.0,2.0,2.8,3.1,2.7,2.0,0.9
2014-03-04: idk why you wouldn't buy on weakness yesterday... but if you didn't, buy everything you can get your hands on $aa $lmt $ge $tsla $bud $qcom
2014-03-05: $bud - budweiser and fox sports announce fifa world cup documentary series ca... -> #stock #stocks #stockaction
2014-03-13: potential anheuser-busch inbev $bud trade targets 2.50% return ( )|$bud is boston beer bringing refreshment to investors?
2014-03-14: $bud - [video] a visit to mcsorleys -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.2,0.9,-0.3,-2.4,-2.4,1.2,0.4,-0.5,-2.1,-2.6,-2.2
2014-03-04,0.5,0.5,-0.3,1.6,1.6,-0.1,-1.0,-1.7,-3.2,-4.0,-3.7
2014-03-05,-0.4,0.2,-0.6,-0.3,-0.3,0.1,-0.5,-1.2,-2.5,-3.5,-3.5
2014-03-06,-0.9,0.3,-0.9,1.0,1.0,-0.8,-1.2,-1.9,-2.9,-4.2,-4.4
2014-03-07,0.2,0.8,-0.6,-1.1,-1.1,0.1,0.1,-0.6,-1.5,-2.9,-3.3
2014-03-10,-0.4,0.1,-0.8,-0.1,-0.1,0.4,0.2,-0.4,-1.1,-2.5,-3.0
2014-03-11,0.2,0.8,-0.1,-0.2,-0.2,0.5,0.5,-0.0,-0.7,-1.9,-2.7
2014-03-12,-0.9,0.2,-1.0,-0.9,-0.9,1.1,1.3,0.9,0.3,-0.7,-1.7
2014-03-13,1.7,2.9,-0.4,-1.4,-1.4,1.8,2.3,2.3,1.8,0.9,-0.2
2014-03-14,0.4,1.0,-0.1,-1.0,-1.0,2.0,2.8,3.1,2.7,2.0,0.9
2014-03-04: idk why you wouldn't buy on weakness yesterday... but if you didn't, buy everything you can get your hands on $aa $lmt $ge $tsla $bud $qcom
2014-03-05: $bud - budweiser and fox sports announce fifa world cup documentary series ca... -> #stock #stocks #stockaction
2014-03-13: potential anheuser-busch inbev $bud trade targets 2.50% return ( )|$bud is boston beer bringing refreshment to investors?
2014-03-14: $bud - [video] a visit to mcsorleys -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm2713 | By reviewing the data and tweets, can we predict if the closing price of $splp will go upwards or downwards at 2014-03-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.0,0.0,-0.1,1.3,1.3,-0.3,0.1,1.6,2.3,3.0,3.8
2014-03-04,-0.6,0.5,-1.4,0.6,0.6,-0.8,-0.7,0.7,1.5,2.1,2.9
2014-03-05,0.6,0.6,0.0,-1.1,-1.1,0.2,0.3,1.4,2.3,3.0,3.8
2014-03-06,-0.1,0.0,-0.3,0.1,0.1,0.0,0.1,0.9,1.9,2.6,3.4
2014-03-07,-0.1,0.0,-0.2,-0.2,-0.2,0.4,0.3,0.7,1.9,2.5,3.2
2014-03-10,-1.1,0.0,-1.4,0.5,0.5,-0.1,-0.2,0.0,1.1,1.8,2.5
2014-03-11,-0.1,0.5,-0.1,0.1,0.1,-0.3,-0.3,-0.2,0.8,1.5,2.2
2014-03-12,-0.3,0.0,-0.3,0.2,0.2,-0.4,-0.5,-0.4,0.4,1.2,1.8
2014-03-13,1.5,1.6,-0.3,-1.0,-1.0,0.5,0.5,0.5,1.1,2.0,2.6
2014-03-14,-0.3,0.2,-0.4,0.5,0.5,0.1,0.1,0.0,0.3,1.3,1.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.0,0.0,-0.1,1.3,1.3,-0.3,0.1,1.6,2.3,3.0,3.8
2014-03-04,-0.6,0.5,-1.4,0.6,0.6,-0.8,-0.7,0.7,1.5,2.1,2.9
2014-03-05,0.6,0.6,0.0,-1.1,-1.1,0.2,0.3,1.4,2.3,3.0,3.8
2014-03-06,-0.1,0.0,-0.3,0.1,0.1,0.0,0.1,0.9,1.9,2.6,3.4
2014-03-07,-0.1,0.0,-0.2,-0.2,-0.2,0.4,0.3,0.7,1.9,2.5,3.2
2014-03-10,-1.1,0.0,-1.4,0.5,0.5,-0.1,-0.2,0.0,1.1,1.8,2.5
2014-03-11,-0.1,0.5,-0.1,0.1,0.1,-0.3,-0.3,-0.2,0.8,1.5,2.2
2014-03-12,-0.3,0.0,-0.3,0.2,0.2,-0.4,-0.5,-0.4,0.4,1.2,1.8
2014-03-13,1.5,1.6,-0.3,-1.0,-1.0,0.5,0.5,0.5,1.1,2.0,2.6
2014-03-14,-0.3,0.2,-0.4,0.5,0.5,0.1,0.1,0.0,0.3,1.3,1.9
| [
"Rise",
"Fall"
] | 1 |
aclsm2714 | Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2014-03-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.8,0.2,-1.3,-0.5,-0.5,-0.3,0.3,0.3,-0.9,-0.3,1.3
2014-03-04,-0.7,0.6,-0.7,1.6,1.6,-1.3,-1.3,-1.0,-2.1,-2.1,-0.6
2014-03-05,1.3,1.6,-0.1,-1.1,-1.1,0.1,-0.2,0.0,-0.7,-1.2,0.2
2014-03-06,0.1,0.4,-0.6,0.1,0.1,0.1,-0.3,0.0,-0.5,-1.3,-0.2
2014-03-07,0.9,1.3,-0.4,-0.2,-0.2,0.3,-0.0,0.2,0.0,-1.0,-0.2
2014-03-10,-0.3,0.3,-1.7,-1.3,-1.3,1.4,1.1,1.3,1.4,0.4,0.8
2014-03-11,1.1,1.3,-0.0,-1.0,-1.0,1.7,2.0,2.1,2.3,1.5,1.5
2014-03-12,0.5,0.6,-0.5,-1.0,-1.0,2.0,2.8,2.9,3.1,2.6,2.2
2014-03-13,2.3,3.1,-0.2,-2.0,-2.0,2.9,4.4,4.6,5.0,4.8,4.1
2014-03-14,-0.8,1.0,-0.9,1.0,1.0,1.0,2.9,3.3,3.7,3.8,3.0
2014-03-03: the boeing company : faa seeks new safety measures for boeing 737 planes - report $ba|$ba. - bae systems delivers government-grade big data storage solution to commercial customers
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
2014-03-05: rt AT_USER AT_USER video: interesting facts about boeing you may not aware of $ba|$ba lufthansa, qatar air clash over in-flight movies on smartphones |rt AT_USER the boeing company : boeing wins $1.1
2014-03-06: $lpnt find the next $drq $ba $abx view now
2014-03-07: $ba employer health cost increases at 15-year low as obamacare comes into ...
2014-03-08: $ba - boeing to inspect 787 dreamliner wings for cracks -> #stock #stocks #stockaction|beijing-bound malaysian airline mas plane carrying 239 people missing $ba $mas:mk < let's pray for passen
2014-03-09: the boeing company : u.s. team to help malaysia airlines probe $ba $masm|$ba - missing plane adds to ceo’s woes as malaysian air losses mount -> #stock #stocks #stockaction|$ba oil slicks offer s
2014-03-10: $ba wall street edges lower after record; boeing drags |$ba the good and bad from one airline's overpriced business class cabin |$ba stocks feel the china chill, dow drops 100 points |$ba more mechani
2014-03-11: $ba caught in malaysia mystery without jet wreckage to study - #businessweek|$ba opens +0.09%. it's something.|$ba trending stocks - the boeing company(nyse:ba), access midstream partners ... |$ba - b
2014-03-12: top investors long herbalife: cnbc's kate kelly reports some of the... $psid $ba $aapl $spy|$ba - malaysian air said to opt out of boeing plan to share jets’ data -> #stock #stocks #stockaction|
2014-03-13: $ba boeing says talks with india's jet on 'right' track |$ba boeing in talks with india airlines on 737 max jet |$ba boeing awards scholarships to engineering students | us navy ship headed to indian
2014-03-14: $ba - boeing says talks with indias jet on right track -> #stock #stocks #stockaction|rt AT_USER $irdm $ba why doesn't every aircraft have an faa approved tracking devices 6lbs
2014-03-15: todays movers to research $ms $ba $hrs $rt #equity
2014-03-16: rt AT_USER .AT_USER is a great opportunity. $ba sold down and their ceo is one of AT_USER #bankableceos:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.8,0.2,-1.3,-0.5,-0.5,-0.3,0.3,0.3,-0.9,-0.3,1.3
2014-03-04,-0.7,0.6,-0.7,1.6,1.6,-1.3,-1.3,-1.0,-2.1,-2.1,-0.6
2014-03-05,1.3,1.6,-0.1,-1.1,-1.1,0.1,-0.2,0.0,-0.7,-1.2,0.2
2014-03-06,0.1,0.4,-0.6,0.1,0.1,0.1,-0.3,0.0,-0.5,-1.3,-0.2
2014-03-07,0.9,1.3,-0.4,-0.2,-0.2,0.3,-0.0,0.2,0.0,-1.0,-0.2
2014-03-10,-0.3,0.3,-1.7,-1.3,-1.3,1.4,1.1,1.3,1.4,0.4,0.8
2014-03-11,1.1,1.3,-0.0,-1.0,-1.0,1.7,2.0,2.1,2.3,1.5,1.5
2014-03-12,0.5,0.6,-0.5,-1.0,-1.0,2.0,2.8,2.9,3.1,2.6,2.2
2014-03-13,2.3,3.1,-0.2,-2.0,-2.0,2.9,4.4,4.6,5.0,4.8,4.1
2014-03-14,-0.8,1.0,-0.9,1.0,1.0,1.0,2.9,3.3,3.7,3.8,3.0
2014-03-03: the boeing company : faa seeks new safety measures for boeing 737 planes - report $ba|$ba. - bae systems delivers government-grade big data storage solution to commercial customers
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
2014-03-05: rt AT_USER AT_USER video: interesting facts about boeing you may not aware of $ba|$ba lufthansa, qatar air clash over in-flight movies on smartphones |rt AT_USER the boeing company : boeing wins $1.1
2014-03-06: $lpnt find the next $drq $ba $abx view now
2014-03-07: $ba employer health cost increases at 15-year low as obamacare comes into ...
2014-03-08: $ba - boeing to inspect 787 dreamliner wings for cracks -> #stock #stocks #stockaction|beijing-bound malaysian airline mas plane carrying 239 people missing $ba $mas:mk < let's pray for passen
2014-03-09: the boeing company : u.s. team to help malaysia airlines probe $ba $masm|$ba - missing plane adds to ceo’s woes as malaysian air losses mount -> #stock #stocks #stockaction|$ba oil slicks offer s
2014-03-10: $ba wall street edges lower after record; boeing drags |$ba the good and bad from one airline's overpriced business class cabin |$ba stocks feel the china chill, dow drops 100 points |$ba more mechani
2014-03-11: $ba caught in malaysia mystery without jet wreckage to study - #businessweek|$ba opens +0.09%. it's something.|$ba trending stocks - the boeing company(nyse:ba), access midstream partners ... |$ba - b
2014-03-12: top investors long herbalife: cnbc's kate kelly reports some of the... $psid $ba $aapl $spy|$ba - malaysian air said to opt out of boeing plan to share jets’ data -> #stock #stocks #stockaction|
2014-03-13: $ba boeing says talks with india's jet on 'right' track |$ba boeing in talks with india airlines on 737 max jet |$ba boeing awards scholarships to engineering students | us navy ship headed to indian
2014-03-14: $ba - boeing says talks with indias jet on right track -> #stock #stocks #stockaction|rt AT_USER $irdm $ba why doesn't every aircraft have an faa approved tracking devices 6lbs
2014-03-15: todays movers to research $ms $ba $hrs $rt #equity
2014-03-16: rt AT_USER .AT_USER is a great opportunity. $ba sold down and their ceo is one of AT_USER #bankableceos: | [
"Rise",
"Fall"
] | 0 |
aclsm2715 | With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2014-03-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.6,0.6,-0.9,-0.4,-0.4,-1.1,-2.4,-3.1,-4.2,-4.1,-3.5
2014-03-04,0.0,0.4,-0.3,1.0,1.0,-1.4,-2.9,-3.7,-4.7,-4.9,-4.5
2014-03-05,0.2,0.3,-0.7,-0.0,-0.0,-0.8,-2.3,-3.3,-4.2,-4.7,-4.4
2014-03-06,0.3,0.4,-0.6,0.2,0.2,-0.5,-2.0,-3.1,-4.0,-4.7,-4.6
2014-03-07,0.2,0.2,-0.9,0.2,0.2,-0.5,-1.8,-3.0,-3.8,-4.7,-4.8
2014-03-10,-0.7,0.0,-1.1,0.3,0.3,-0.4,-1.6,-2.9,-3.7,-4.7,-4.9
2014-03-11,-0.3,0.8,-0.8,0.3,0.3,-0.5,-1.5,-2.7,-3.6,-4.7,-5.0
2014-03-12,0.3,0.7,-0.3,-0.7,-0.7,0.2,-0.4,-1.6,-2.6,-3.6,-4.1
2014-03-13,1.6,2.0,-0.3,-1.3,-1.3,1.3,1.0,-0.1,-1.1,-2.0,-2.7
2014-03-14,0.3,1.1,-0.1,-0.3,-0.3,1.3,1.3,0.4,-0.6,-1.4,-2.3
2014-03-03: $mdt #pennystock research on $do $twx $cbm worth a look
2014-03-04: #stock watchlist. find out why $ilmn $mdt $exr $amzn must see |weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon $hal $ebay $spg $bk $wag $aig @
2014-03-06: $mdt medtronic cfo gary ellis to speak at barclays global healthcare conference |$shld get #stock market reports on $petm $mdt $tur goto
2014-03-08: are you holding $ago $mdt $hst $csiq #money
2014-03-09: shoud you sell $jdsu $mdt $apol $lgnd view now
2014-03-12: an unexpected turn in wright medical's attempts to get augment to market $mdt $wmgi
2014-03-14: $mdt latest medtronic inc (mdt) headlines final glance: medical devices companies ap - thu mar 13, 5:05pm cdt new y
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.6,0.6,-0.9,-0.4,-0.4,-1.1,-2.4,-3.1,-4.2,-4.1,-3.5
2014-03-04,0.0,0.4,-0.3,1.0,1.0,-1.4,-2.9,-3.7,-4.7,-4.9,-4.5
2014-03-05,0.2,0.3,-0.7,-0.0,-0.0,-0.8,-2.3,-3.3,-4.2,-4.7,-4.4
2014-03-06,0.3,0.4,-0.6,0.2,0.2,-0.5,-2.0,-3.1,-4.0,-4.7,-4.6
2014-03-07,0.2,0.2,-0.9,0.2,0.2,-0.5,-1.8,-3.0,-3.8,-4.7,-4.8
2014-03-10,-0.7,0.0,-1.1,0.3,0.3,-0.4,-1.6,-2.9,-3.7,-4.7,-4.9
2014-03-11,-0.3,0.8,-0.8,0.3,0.3,-0.5,-1.5,-2.7,-3.6,-4.7,-5.0
2014-03-12,0.3,0.7,-0.3,-0.7,-0.7,0.2,-0.4,-1.6,-2.6,-3.6,-4.1
2014-03-13,1.6,2.0,-0.3,-1.3,-1.3,1.3,1.0,-0.1,-1.1,-2.0,-2.7
2014-03-14,0.3,1.1,-0.1,-0.3,-0.3,1.3,1.3,0.4,-0.6,-1.4,-2.3
2014-03-03: $mdt #pennystock research on $do $twx $cbm worth a look
2014-03-04: #stock watchlist. find out why $ilmn $mdt $exr $amzn must see |weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon $hal $ebay $spg $bk $wag $aig @
2014-03-06: $mdt medtronic cfo gary ellis to speak at barclays global healthcare conference |$shld get #stock market reports on $petm $mdt $tur goto
2014-03-08: are you holding $ago $mdt $hst $csiq #money
2014-03-09: shoud you sell $jdsu $mdt $apol $lgnd view now
2014-03-12: an unexpected turn in wright medical's attempts to get augment to market $mdt $wmgi
2014-03-14: $mdt latest medtronic inc (mdt) headlines final glance: medical devices companies ap - thu mar 13, 5:05pm cdt new y | [
"Rise",
"Fall"
] | 0 |
aclsm2716 | Analyze the information and social media posts to determine if the closing price of $tm will ascend or descend at 2014-03-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.2,0.3,-0.4,-1.5,-1.5,1.6,1.8,2.1,1.9,2.1,2.6
2014-03-04,-0.3,0.1,-0.5,1.4,1.4,-0.1,0.3,0.6,0.5,0.6,1.1
2014-03-05,-0.1,0.4,-0.4,-1.7,-1.7,1.3,1.8,2.0,2.3,2.1,2.6
2014-03-06,0.1,0.3,-0.1,1.2,1.2,-0.2,0.5,0.6,1.0,0.8,1.1
2014-03-07,0.7,0.9,-0.1,-0.6,-0.6,0.2,0.9,1.1,1.6,1.3,1.6
2014-03-10,0.2,0.4,-0.3,-0.5,-0.5,0.7,1.2,1.6,1.9,1.8,2.0
2014-03-11,0.7,0.9,-0.0,-0.8,-0.8,1.0,1.7,2.1,2.5,2.6,2.7
2014-03-12,-0.0,0.3,-0.7,-1.0,-1.0,1.7,2.3,3.0,3.3,3.6,3.6
2014-03-13,1.2,1.4,-0.5,-1.0,-1.0,1.9,2.8,3.7,4.0,4.5,4.4
2014-03-14,0.3,0.6,-0.2,-1.3,-1.3,2.3,3.6,4.6,5.0,5.6,5.5
2014-03-03: $tm nissan sales jump in february, hyundai sags
2014-03-05: $tm - toyotas new concept is more high-tech horse than car -> #stock #stocks #stockaction|ugly auto sales are coming - $gm $f $tm $hmc |$tm - chrysler keeps minivan plant in canada -- for now ->
2014-03-08: exhaust purification device for spark ignition internal combustion engine $tm #f01n #f01n3
2014-03-11: $tm - gm might not have to pay for most deaths tied to recall -> #stock #stocks #stockaction
2014-03-12: $tm toyota's japanese workers to get pay hikes |$tm [video] gm's stock is a lemon in 2014
2014-03-16: ru$tm алексей рудых
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.2,0.3,-0.4,-1.5,-1.5,1.6,1.8,2.1,1.9,2.1,2.6
2014-03-04,-0.3,0.1,-0.5,1.4,1.4,-0.1,0.3,0.6,0.5,0.6,1.1
2014-03-05,-0.1,0.4,-0.4,-1.7,-1.7,1.3,1.8,2.0,2.3,2.1,2.6
2014-03-06,0.1,0.3,-0.1,1.2,1.2,-0.2,0.5,0.6,1.0,0.8,1.1
2014-03-07,0.7,0.9,-0.1,-0.6,-0.6,0.2,0.9,1.1,1.6,1.3,1.6
2014-03-10,0.2,0.4,-0.3,-0.5,-0.5,0.7,1.2,1.6,1.9,1.8,2.0
2014-03-11,0.7,0.9,-0.0,-0.8,-0.8,1.0,1.7,2.1,2.5,2.6,2.7
2014-03-12,-0.0,0.3,-0.7,-1.0,-1.0,1.7,2.3,3.0,3.3,3.6,3.6
2014-03-13,1.2,1.4,-0.5,-1.0,-1.0,1.9,2.8,3.7,4.0,4.5,4.4
2014-03-14,0.3,0.6,-0.2,-1.3,-1.3,2.3,3.6,4.6,5.0,5.6,5.5
2014-03-03: $tm nissan sales jump in february, hyundai sags
2014-03-05: $tm - toyotas new concept is more high-tech horse than car -> #stock #stocks #stockaction|ugly auto sales are coming - $gm $f $tm $hmc |$tm - chrysler keeps minivan plant in canada -- for now ->
2014-03-08: exhaust purification device for spark ignition internal combustion engine $tm #f01n #f01n3
2014-03-11: $tm - gm might not have to pay for most deaths tied to recall -> #stock #stocks #stockaction
2014-03-12: $tm toyota's japanese workers to get pay hikes |$tm [video] gm's stock is a lemon in 2014
2014-03-16: ru$tm алексей рудых | [
"Rise",
"Fall"
] | 0 |
aclsm2717 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2014-03-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.8,1.2,-0.8,-2.0,-2.0,1.8,1.6,1.3,0.3,-0.2,0.3
2014-03-04,-0.2,0.2,-1.3,1.8,1.8,-0.2,-0.3,-0.4,-1.2,-1.8,-1.6
2014-03-05,1.3,1.3,-0.2,-1.2,-1.2,0.7,0.9,0.9,0.2,-0.6,-0.5
2014-03-06,-0.0,1.0,-0.2,0.5,0.5,0.0,0.4,0.4,-0.1,-0.9,-1.1
2014-03-07,-0.3,0.1,-0.9,0.8,0.8,-0.8,-0.2,-0.3,-0.7,-1.5,-1.9
2014-03-10,0.0,0.4,-0.3,-0.0,-0.0,-0.4,-0.2,-0.3,-0.5,-1.3,-1.8
2014-03-11,-0.5,0.5,-1.1,0.7,0.7,-1.0,-1.0,-1.0,-1.1,-1.8,-2.3
2014-03-12,0.0,0.7,-0.4,-0.5,-0.5,-0.2,-0.5,-0.4,-0.5,-1.1,-1.7
2014-03-13,2.7,3.0,-0.2,-2.4,-2.4,1.9,1.7,1.9,1.8,1.4,0.7
2014-03-14,-0.1,0.5,-1.0,-0.0,-0.0,1.5,1.4,1.8,1.8,1.5,0.7
2014-03-03: $v - [video] how buffett plans to take care of his widow -> #stock #stocks #stockaction
2014-03-04: had a down day of -.32% or -$13.62, worst performer was $v -1.99%, best was $hdge +.63% #performance $ua also was positive at +.42%
2014-03-05: rt AT_USER exxon ($xom) and visa ($v) accounting for -37 dow points today.|yup, this does it. rt "dissecting the struggling dow this year … via AT_USER $dia $iwm $qqq $v $xom $wmt "
2014-03-07: $v dow, s&p close a memorable week in positive territory |$v mastercard, visa plan group focused on security |$v visa inc (v) us payment volume trends a pleasant surprise
2014-03-08: weekend update: $aa $brcm $cah $dnkn $hpq $hrs $kmb $luv $mchp $msft $noc $nsc $phm $ppg $qqq $rhi $tyc $v $vlo $wdc
2014-03-09: чопд энд скрю от великого русского bo$$v - пхшкv
2014-03-10: $mmc #best #pennystock research $trza $v $pcln #wallstreet
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl
2014-03-14: #stocks to buy $ua $v $bkw $rax view now
2014-03-15: bearish on these #stocks $v $roc $joe $bwp worth a look |great #stock #research $jw $brcd $v $cadx #personalfinance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.8,1.2,-0.8,-2.0,-2.0,1.8,1.6,1.3,0.3,-0.2,0.3
2014-03-04,-0.2,0.2,-1.3,1.8,1.8,-0.2,-0.3,-0.4,-1.2,-1.8,-1.6
2014-03-05,1.3,1.3,-0.2,-1.2,-1.2,0.7,0.9,0.9,0.2,-0.6,-0.5
2014-03-06,-0.0,1.0,-0.2,0.5,0.5,0.0,0.4,0.4,-0.1,-0.9,-1.1
2014-03-07,-0.3,0.1,-0.9,0.8,0.8,-0.8,-0.2,-0.3,-0.7,-1.5,-1.9
2014-03-10,0.0,0.4,-0.3,-0.0,-0.0,-0.4,-0.2,-0.3,-0.5,-1.3,-1.8
2014-03-11,-0.5,0.5,-1.1,0.7,0.7,-1.0,-1.0,-1.0,-1.1,-1.8,-2.3
2014-03-12,0.0,0.7,-0.4,-0.5,-0.5,-0.2,-0.5,-0.4,-0.5,-1.1,-1.7
2014-03-13,2.7,3.0,-0.2,-2.4,-2.4,1.9,1.7,1.9,1.8,1.4,0.7
2014-03-14,-0.1,0.5,-1.0,-0.0,-0.0,1.5,1.4,1.8,1.8,1.5,0.7
2014-03-03: $v - [video] how buffett plans to take care of his widow -> #stock #stocks #stockaction
2014-03-04: had a down day of -.32% or -$13.62, worst performer was $v -1.99%, best was $hdge +.63% #performance $ua also was positive at +.42%
2014-03-05: rt AT_USER exxon ($xom) and visa ($v) accounting for -37 dow points today.|yup, this does it. rt "dissecting the struggling dow this year … via AT_USER $dia $iwm $qqq $v $xom $wmt "
2014-03-07: $v dow, s&p close a memorable week in positive territory |$v mastercard, visa plan group focused on security |$v visa inc (v) us payment volume trends a pleasant surprise
2014-03-08: weekend update: $aa $brcm $cah $dnkn $hpq $hrs $kmb $luv $mchp $msft $noc $nsc $phm $ppg $qqq $rhi $tyc $v $vlo $wdc
2014-03-09: чопд энд скрю от великого русского bo$$v - пхшкv
2014-03-10: $mmc #best #pennystock research $trza $v $pcln #wallstreet
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl
2014-03-14: #stocks to buy $ua $v $bkw $rax view now
2014-03-15: bearish on these #stocks $v $roc $joe $bwp worth a look |great #stock #research $jw $brcd $v $cadx #personalfinance | [
"Rise",
"Fall"
] | 0 |
aclsm2718 | Contemplate the data and tweets to guess whether the closing price of $nvs will surge or decline at 2014-03-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,1.0,1.2,-0.2,-2.3,-2.3,0.6,-0.6,-1.3,-2.4,-3.1,-3.2
2014-03-04,-0.0,0.4,-0.3,1.6,1.6,-0.6,-1.8,-2.5,-3.6,-4.3,-4.5
2014-03-05,0.1,0.3,-0.2,0.6,0.6,-0.7,-1.9,-2.7,-3.7,-4.6,-4.9
2014-03-06,0.6,0.7,-0.1,0.9,0.9,-1.2,-2.3,-3.2,-4.1,-5.1,-5.5
2014-03-07,0.7,0.8,-0.3,-0.8,-0.8,-0.4,-1.1,-2.1,-2.9,-4.0,-4.6
2014-03-10,0.3,0.3,-0.5,-0.3,-0.3,0.2,-0.6,-1.6,-2.4,-3.4,-4.1
2014-03-11,0.5,0.8,-0.1,-0.1,-0.1,0.4,-0.2,-1.2,-1.9,-3.0,-3.7
2014-03-12,-0.3,0.2,-0.4,-0.0,-0.0,0.4,0.1,-0.9,-1.6,-2.6,-3.4
2014-03-13,1.6,1.9,-0.2,-1.3,-1.3,1.2,1.3,0.6,-0.1,-1.0,-1.9
2014-03-14,-0.1,0.4,-0.2,-0.1,-0.1,0.9,1.2,0.8,0.1,-0.7,-1.7
2014-03-06: worst #largecaps: $c, $cci, $cig, $nvs, $nmr, $mmc, $chl, $nrg
2014-03-07: rt AT_USER $nvs opens p1 trial of abl001 in cml | ph+ all the so called pona killer? $aria
2014-03-15: $nvs next week’s ipos: q2 holdings, akebia, mediwound, amber road, payloc...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,1.0,1.2,-0.2,-2.3,-2.3,0.6,-0.6,-1.3,-2.4,-3.1,-3.2
2014-03-04,-0.0,0.4,-0.3,1.6,1.6,-0.6,-1.8,-2.5,-3.6,-4.3,-4.5
2014-03-05,0.1,0.3,-0.2,0.6,0.6,-0.7,-1.9,-2.7,-3.7,-4.6,-4.9
2014-03-06,0.6,0.7,-0.1,0.9,0.9,-1.2,-2.3,-3.2,-4.1,-5.1,-5.5
2014-03-07,0.7,0.8,-0.3,-0.8,-0.8,-0.4,-1.1,-2.1,-2.9,-4.0,-4.6
2014-03-10,0.3,0.3,-0.5,-0.3,-0.3,0.2,-0.6,-1.6,-2.4,-3.4,-4.1
2014-03-11,0.5,0.8,-0.1,-0.1,-0.1,0.4,-0.2,-1.2,-1.9,-3.0,-3.7
2014-03-12,-0.3,0.2,-0.4,-0.0,-0.0,0.4,0.1,-0.9,-1.6,-2.6,-3.4
2014-03-13,1.6,1.9,-0.2,-1.3,-1.3,1.2,1.3,0.6,-0.1,-1.0,-1.9
2014-03-14,-0.1,0.4,-0.2,-0.1,-0.1,0.9,1.2,0.8,0.1,-0.7,-1.7
2014-03-06: worst #largecaps: $c, $cci, $cig, $nvs, $nmr, $mmc, $chl, $nrg
2014-03-07: rt AT_USER $nvs opens p1 trial of abl001 in cml | ph+ all the so called pona killer? $aria
2014-03-15: $nvs next week’s ipos: q2 holdings, akebia, mediwound, amber road, payloc... | [
"Rise",
"Fall"
] | 0 |
aclsm2719 | Examine the data and tweets to deduce if the closing price of $bbl will boost or lower at 2014-03-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.5,1.0,-0.2,-1.6,-1.6,1.0,2.1,0.6,-1.5,-2.4,-2.8
2014-03-04,-0.1,0.5,-0.3,1.6,1.6,-0.5,0.3,-0.5,-2.5,-3.7,-4.2
2014-03-05,-0.3,0.4,-0.6,-1.9,-0.1,-0.3,0.3,-0.2,-2.0,-3.3,-3.9
2014-03-06,0.2,0.8,-0.1,0.2,0.2,-0.4,-0.1,-0.1,-1.7,-3.2,-4.0
2014-03-07,0.9,0.9,-0.6,-2.0,-2.0,1.2,1.5,2.0,0.7,-1.0,-1.9
2014-03-10,-0.0,0.1,-0.8,-2.0,-2.0,2.8,3.1,3.9,2.9,1.2,0.3
2014-03-11,1.3,2.2,-0.2,-1.4,-1.4,3.2,4.1,5.0,4.5,2.9,1.9
2014-03-12,-0.8,0.1,-0.9,0.0,0.0,2.1,3.6,4.5,4.4,3.1,1.9
2014-03-13,2.1,2.5,-0.2,-1.0,-1.0,1.8,4.0,5.0,5.4,4.3,3.0
2014-03-14,0.2,1.0,-0.1,0.1,0.1,0.8,3.3,4.3,5.1,4.3,3.0
2014-03-04: rt AT_USER how bhp billiton got its act together $bhp $rio $bbl
2014-03-05: $bbl - european stocks drop on china strains, ukraine tension -> #stock #stocks #stockaction
2014-03-12: $bbl 3 reasons to plough your cash into bhp billiton plc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.5,1.0,-0.2,-1.6,-1.6,1.0,2.1,0.6,-1.5,-2.4,-2.8
2014-03-04,-0.1,0.5,-0.3,1.6,1.6,-0.5,0.3,-0.5,-2.5,-3.7,-4.2
2014-03-05,-0.3,0.4,-0.6,-1.9,-0.1,-0.3,0.3,-0.2,-2.0,-3.3,-3.9
2014-03-06,0.2,0.8,-0.1,0.2,0.2,-0.4,-0.1,-0.1,-1.7,-3.2,-4.0
2014-03-07,0.9,0.9,-0.6,-2.0,-2.0,1.2,1.5,2.0,0.7,-1.0,-1.9
2014-03-10,-0.0,0.1,-0.8,-2.0,-2.0,2.8,3.1,3.9,2.9,1.2,0.3
2014-03-11,1.3,2.2,-0.2,-1.4,-1.4,3.2,4.1,5.0,4.5,2.9,1.9
2014-03-12,-0.8,0.1,-0.9,0.0,0.0,2.1,3.6,4.5,4.4,3.1,1.9
2014-03-13,2.1,2.5,-0.2,-1.0,-1.0,1.8,4.0,5.0,5.4,4.3,3.0
2014-03-14,0.2,1.0,-0.1,0.1,0.1,0.8,3.3,4.3,5.1,4.3,3.0
2014-03-04: rt AT_USER how bhp billiton got its act together $bhp $rio $bbl
2014-03-05: $bbl - european stocks drop on china strains, ukraine tension -> #stock #stocks #stockaction
2014-03-12: $bbl 3 reasons to plough your cash into bhp billiton plc | [
"Rise",
"Fall"
] | 0 |
aclsm2720 | Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2014-03-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.4,1.3,-0.1,-2.1,-2.1,1.5,1.8,2.6,1.9,1.9,2.8
2014-03-04,-1.0,0.3,-1.4,2.6,2.6,-0.8,-0.9,-0.0,-0.4,-0.6,0.0
2014-03-05,-0.8,1.0,-0.9,1.2,1.2,-1.6,-1.8,-1.2,-1.3,-1.8,-1.3
2014-03-06,0.4,1.0,-0.1,0.6,0.6,-1.8,-2.1,-1.8,-1.6,-2.3,-2.0
2014-03-07,1.2,1.6,-0.5,-0.2,-0.2,-1.2,-1.6,-1.7,-1.3,-2.0,-1.9
2014-03-10,-0.8,0.1,-1.0,-0.1,-0.1,-0.3,-1.4,-1.6,-1.1,-1.7,-1.8
2014-03-11,2.8,2.9,-0.1,-2.3,-2.3,1.9,0.9,0.6,1.1,0.8,0.5
2014-03-12,0.3,0.3,-0.5,-0.9,-0.9,2.3,1.8,1.5,1.9,1.8,1.3
2014-03-13,1.8,2.0,-0.5,-1.4,-1.4,2.7,2.9,2.8,3.0,3.2,2.6
2014-03-14,1.0,2.0,-0.2,-1.0,-1.0,2.5,3.5,3.6,3.7,4.1,3.5
2014-03-03: $c daily chart $c most recent stock chart and technical analysis. $aapl $bib $abx $dia $skto $bib |$c - u.s. probes citi over compliance with money laundering laws -> #stock #stocks #stockaction
2014-03-04: $c nationwide to boost capital with £1bn at1
2014-03-05: #rav = reference $c = <2.05> = relative absolute value
2014-03-06: $c from |$c citi is only major bank stock to trade below book value |#popsaturdays at cephora ultra lounge 3649 clairmont rdatlanta, ga 30341 brought to u by #r$c #bigdawgdjz >>>|$c receiv
2014-03-07: $c citi announces increased support for vital voices global partnership, celebrates international women’s day across the globe...|no extrano sportsall chanelsall sateliteall bisskey$chanel9$c$n $ports
2014-03-08: AT_USER score of $90.68! $c dad31 #takethisbet
2014-03-09: rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin
2014-03-11: find the next hot #pennystock $c $cri $slb $cbm must see |rt AT_USER $v $ma strong, $jpm $c $gs weak”|are you selling $brcm $amat $c $df #investing |ford credit canada ltd priced its new private place
2014-03-12: oil ends below $98 at lowest level in over a month $c|rt AT_USER 🔥🔥🔥🔥🔥🔥$c.o.d$ new track!!! shawn raw and hellraiser - change the subject #cod #ifitaintmoney🔥🔥🔥🔥🔥🔥 ..|$c wall street cash bonuses hi
2014-03-13: $c aquarius platinum limited (uk) given "neutral" rating at citigroup inc. (aqp) |rt AT_USER big rt AT_USER $c raising 2014 cap ex growth from 1.4% to 5.0%
2014-03-14: rt AT_USER $c citi #economics surprise index suggests growth slowing in both emergin markets & g10 countries #gold $spy AT_USER |AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|rt
2014-03-15: rt AT_USER AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $bmsn $c $ge|$c banking on dividends from the financial sector [citigroup inc, bank of ... |uedd3tduted4c3334b$
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.4,1.3,-0.1,-2.1,-2.1,1.5,1.8,2.6,1.9,1.9,2.8
2014-03-04,-1.0,0.3,-1.4,2.6,2.6,-0.8,-0.9,-0.0,-0.4,-0.6,0.0
2014-03-05,-0.8,1.0,-0.9,1.2,1.2,-1.6,-1.8,-1.2,-1.3,-1.8,-1.3
2014-03-06,0.4,1.0,-0.1,0.6,0.6,-1.8,-2.1,-1.8,-1.6,-2.3,-2.0
2014-03-07,1.2,1.6,-0.5,-0.2,-0.2,-1.2,-1.6,-1.7,-1.3,-2.0,-1.9
2014-03-10,-0.8,0.1,-1.0,-0.1,-0.1,-0.3,-1.4,-1.6,-1.1,-1.7,-1.8
2014-03-11,2.8,2.9,-0.1,-2.3,-2.3,1.9,0.9,0.6,1.1,0.8,0.5
2014-03-12,0.3,0.3,-0.5,-0.9,-0.9,2.3,1.8,1.5,1.9,1.8,1.3
2014-03-13,1.8,2.0,-0.5,-1.4,-1.4,2.7,2.9,2.8,3.0,3.2,2.6
2014-03-14,1.0,2.0,-0.2,-1.0,-1.0,2.5,3.5,3.6,3.7,4.1,3.5
2014-03-03: $c daily chart $c most recent stock chart and technical analysis. $aapl $bib $abx $dia $skto $bib |$c - u.s. probes citi over compliance with money laundering laws -> #stock #stocks #stockaction
2014-03-04: $c nationwide to boost capital with £1bn at1
2014-03-05: #rav = reference $c = <2.05> = relative absolute value
2014-03-06: $c from |$c citi is only major bank stock to trade below book value |#popsaturdays at cephora ultra lounge 3649 clairmont rdatlanta, ga 30341 brought to u by #r$c #bigdawgdjz >>>|$c receiv
2014-03-07: $c citi announces increased support for vital voices global partnership, celebrates international women’s day across the globe...|no extrano sportsall chanelsall sateliteall bisskey$chanel9$c$n $ports
2014-03-08: AT_USER score of $90.68! $c dad31 #takethisbet
2014-03-09: rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin
2014-03-11: find the next hot #pennystock $c $cri $slb $cbm must see |rt AT_USER $v $ma strong, $jpm $c $gs weak”|are you selling $brcm $amat $c $df #investing |ford credit canada ltd priced its new private place
2014-03-12: oil ends below $98 at lowest level in over a month $c|rt AT_USER 🔥🔥🔥🔥🔥🔥$c.o.d$ new track!!! shawn raw and hellraiser - change the subject #cod #ifitaintmoney🔥🔥🔥🔥🔥🔥 ..|$c wall street cash bonuses hi
2014-03-13: $c aquarius platinum limited (uk) given "neutral" rating at citigroup inc. (aqp) |rt AT_USER big rt AT_USER $c raising 2014 cap ex growth from 1.4% to 5.0%
2014-03-14: rt AT_USER $c citi #economics surprise index suggests growth slowing in both emergin markets & g10 countries #gold $spy AT_USER |AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|rt
2014-03-15: rt AT_USER AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $bmsn $c $ge|$c banking on dividends from the financial sector [citigroup inc, bank of ... |uedd3tduted4c3334b$ | [
"Rise",
"Fall"
] | 0 |
aclsm2721 | Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2014-03-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.2,0.4,-0.3,-0.2,-0.2,0.6,1.8,2.4,2.0,2.6,3.1
2014-03-04,-0.2,0.2,-0.4,0.9,0.9,-0.4,0.7,1.4,1.1,1.5,2.0
2014-03-05,0.3,0.3,-0.4,-0.1,-0.1,-0.2,0.5,1.3,1.1,1.4,1.9
2014-03-06,-0.6,0.1,-0.7,0.7,0.7,-0.8,-0.4,0.5,0.5,0.6,1.1
2014-03-07,-0.2,0.2,-0.9,0.6,0.6,-1.0,-1.1,-0.3,-0.0,-0.1,0.4
2014-03-10,-0.7,0.1,-1.0,-0.1,-0.1,-0.5,-1.0,-0.3,0.1,-0.1,0.4
2014-03-11,0.9,0.9,-0.3,-0.9,-0.9,0.4,-0.1,0.4,1.0,0.8,1.1
2014-03-12,-0.4,0.3,-0.7,0.5,0.5,0.1,-0.5,-0.2,0.4,0.3,0.5
2014-03-13,0.5,1.0,-0.2,-0.1,-0.1,0.2,-0.3,-0.2,0.4,0.4,0.5
2014-03-14,-0.6,0.3,-0.7,0.4,0.4,-0.3,-0.6,-0.7,-0.2,0.1,-0.0
2014-03-03: $t at&t inc. (nyse:t) may be preparing for europe acquisitions |teknoloj-komunyx-$týllo-mex-ver: daniela mercury - ilê pérola negra - youtube carnaval 2014 |i liked a AT_USER video from AT_USER f
2014-03-04: w % $tïll ãlôñê. % % bûtt håppý %|ñô しíght ñô fúëし, í jú$t ñëëð tô gët $ômë wâtër ôñ mý ßôðý âñð しí$tëñ 2 AT_USER $ô thât í çâñ gët $ômë ßíg $しëëþ.|$t - statement of changes in be
2014-03-05: rt AT_USER 📱⏰#prime_time i$ the #rite time to #fuck_wit_the_fine$t f> AT_USER AT_USER AT_USER #rt2gain #f…|📱⏰#prime_time i$ the #rite time to #fuck_wit_the_fine$t f>> AT_USER AT_USER AT_USE
2014-03-06: only less then 14 months until they let my daddy free he finna touchdown and have the whole ea$t turnt ml may, 25, 2015 just wait on it !|movers and shakers: trading on major news: $tgt $hov $xom $swh
2014-03-07: = be$t_$m$_ið= £øvé= bèwäfäí= úðä$$ì= ðø$tì= k sms to jaldi kr|$t - at&t invests nearly $110 million over three-year period to enhance loc... -> #stock #stocks #stockaction|$t up 1.18%|teknolo
2014-03-08: bea$t coa$t
2014-03-09: at&t, t-mobile rejigger service plan prices again. $t $tmus |rt AT_USER i think im finna start chillin wit my frisco h$t niggaz now often AT_USER AT_USER and AT_USER 👌👌…|$t at&t cuts prices ag
2014-03-10: ea$t$ide 👆 #dailytweet|im in this vid so che che check if out AT_USER m2thak- la$t pimp$ episode 2 (cribbo royal rumble): via AT_USER|rt AT_USER $t€phan¥€|we$t drops today. make sure yall cop up! a
2014-03-11: at&t cuts prices again: $t|rt AT_USER we$t is easily AT_USER best work yet...he evolved and found his sound!...#classic im mind blown listening to this …|rt AT_USER we$t|reale$t 💯👌😎❤ |AT_USER AT_
2014-03-12: check out the hotte$$t blog in the industry right now!! |teknoloj-komunyx-$týllo-mex-ver: comissão da unasul acompanhará situação de protest... |again$t all odd$|teknoloj-komunyx-$týllo-mex-ver: no ch
2014-03-13: AT_USER "breakfa$t [prod. by jaey leaux]available now on the cloudcheck me out 🔥🔥🔥🔥🔥🔥 |AT_USER "breakfa$t [prod. by jaey leaux]available now on the cloudcheck me out 🔥🔥🔥🔥🔥🔥 |AT_USER #afreeassshowcase
2014-03-14: lo$t |my tgif playli$$$t <3 |$t fcc approves at&t's acquisition of leap wireless, with some strings attached |umeed na rakhna kisi sy sachi wafa ki do$tbarray pyar sy rula dety hain barri
2014-03-15: $t news: supplemental indenture leap wireless... |teknoloj-komunyx-$týllo-mex-ver: golazo de christian eriksen tottenham vs benfica 1... |“AT_USER we$t 90's filter? 👐 #westcoastbestcoast|teknoloj-k
2014-03-16: teknoloj-komunyx-$týllo-mex-ver: 2014 australia gp qualifying summary |ea$t side till i die|rt AT_USER ea$t side till i die|"dekhi jo teri be'rukhui.."to.."ansoo nikal pare.. ="dí$t" ="dunia to b
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.2,0.4,-0.3,-0.2,-0.2,0.6,1.8,2.4,2.0,2.6,3.1
2014-03-04,-0.2,0.2,-0.4,0.9,0.9,-0.4,0.7,1.4,1.1,1.5,2.0
2014-03-05,0.3,0.3,-0.4,-0.1,-0.1,-0.2,0.5,1.3,1.1,1.4,1.9
2014-03-06,-0.6,0.1,-0.7,0.7,0.7,-0.8,-0.4,0.5,0.5,0.6,1.1
2014-03-07,-0.2,0.2,-0.9,0.6,0.6,-1.0,-1.1,-0.3,-0.0,-0.1,0.4
2014-03-10,-0.7,0.1,-1.0,-0.1,-0.1,-0.5,-1.0,-0.3,0.1,-0.1,0.4
2014-03-11,0.9,0.9,-0.3,-0.9,-0.9,0.4,-0.1,0.4,1.0,0.8,1.1
2014-03-12,-0.4,0.3,-0.7,0.5,0.5,0.1,-0.5,-0.2,0.4,0.3,0.5
2014-03-13,0.5,1.0,-0.2,-0.1,-0.1,0.2,-0.3,-0.2,0.4,0.4,0.5
2014-03-14,-0.6,0.3,-0.7,0.4,0.4,-0.3,-0.6,-0.7,-0.2,0.1,-0.0
2014-03-03: $t at&t inc. (nyse:t) may be preparing for europe acquisitions |teknoloj-komunyx-$týllo-mex-ver: daniela mercury - ilê pérola negra - youtube carnaval 2014 |i liked a AT_USER video from AT_USER f
2014-03-04: w % $tïll ãlôñê. % % bûtt håppý %|ñô しíght ñô fúëし, í jú$t ñëëð tô gët $ômë wâtër ôñ mý ßôðý âñð しí$tëñ 2 AT_USER $ô thât í çâñ gët $ômë ßíg $しëëþ.|$t - statement of changes in be
2014-03-05: rt AT_USER 📱⏰#prime_time i$ the #rite time to #fuck_wit_the_fine$t f> AT_USER AT_USER AT_USER #rt2gain #f…|📱⏰#prime_time i$ the #rite time to #fuck_wit_the_fine$t f>> AT_USER AT_USER AT_USE
2014-03-06: only less then 14 months until they let my daddy free he finna touchdown and have the whole ea$t turnt ml may, 25, 2015 just wait on it !|movers and shakers: trading on major news: $tgt $hov $xom $swh
2014-03-07: = be$t_$m$_ið= £øvé= bèwäfäí= úðä$$ì= ðø$tì= k sms to jaldi kr|$t - at&t invests nearly $110 million over three-year period to enhance loc... -> #stock #stocks #stockaction|$t up 1.18%|teknolo
2014-03-08: bea$t coa$t
2014-03-09: at&t, t-mobile rejigger service plan prices again. $t $tmus |rt AT_USER i think im finna start chillin wit my frisco h$t niggaz now often AT_USER AT_USER and AT_USER 👌👌…|$t at&t cuts prices ag
2014-03-10: ea$t$ide 👆 #dailytweet|im in this vid so che che check if out AT_USER m2thak- la$t pimp$ episode 2 (cribbo royal rumble): via AT_USER|rt AT_USER $t€phan¥€|we$t drops today. make sure yall cop up! a
2014-03-11: at&t cuts prices again: $t|rt AT_USER we$t is easily AT_USER best work yet...he evolved and found his sound!...#classic im mind blown listening to this …|rt AT_USER we$t|reale$t 💯👌😎❤ |AT_USER AT_
2014-03-12: check out the hotte$$t blog in the industry right now!! |teknoloj-komunyx-$týllo-mex-ver: comissão da unasul acompanhará situação de protest... |again$t all odd$|teknoloj-komunyx-$týllo-mex-ver: no ch
2014-03-13: AT_USER "breakfa$t [prod. by jaey leaux]available now on the cloudcheck me out 🔥🔥🔥🔥🔥🔥 |AT_USER "breakfa$t [prod. by jaey leaux]available now on the cloudcheck me out 🔥🔥🔥🔥🔥🔥 |AT_USER #afreeassshowcase
2014-03-14: lo$t |my tgif playli$$$t <3 |$t fcc approves at&t's acquisition of leap wireless, with some strings attached |umeed na rakhna kisi sy sachi wafa ki do$tbarray pyar sy rula dety hain barri
2014-03-15: $t news: supplemental indenture leap wireless... |teknoloj-komunyx-$týllo-mex-ver: golazo de christian eriksen tottenham vs benfica 1... |“AT_USER we$t 90's filter? 👐 #westcoastbestcoast|teknoloj-k
2014-03-16: teknoloj-komunyx-$týllo-mex-ver: 2014 australia gp qualifying summary |ea$t side till i die|rt AT_USER ea$t side till i die|"dekhi jo teri be'rukhui.."to.."ansoo nikal pare.. ="dí$t" ="dunia to b | [
"Rise",
"Fall"
] | 0 |
aclsm2722 | Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2014-03-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.5,1.2,-0.7,-1.4,-1.4,-0.8,-2.8,-5.8,-7.4,-7.8,-7.8
2014-03-04,-0.7,0.2,-1.1,2.4,2.4,-1.6,-3.8,-6.9,-9.0,-9.6,-9.5
2014-03-05,-0.2,0.0,-0.9,-2.2,-2.2,1.2,-1.2,-4.1,-6.4,-7.2,-7.3
2014-03-06,0.4,1.1,-0.6,0.1,0.1,0.5,-1.2,-3.4,-5.9,-6.9,-7.3
2014-03-07,0.7,1.0,-0.8,2.8,2.8,-1.9,-3.3,-5.1,-7.6,-9.0,-9.4
2014-03-10,0.4,0.5,-1.1,-1.7,-1.7,0.1,-1.1,-2.8,-5.3,-7.0,-7.5
2014-03-11,1.3,1.7,-0.3,-0.9,-0.9,0.7,0.5,-1.0,-3.7,-5.6,-6.4
2014-03-12,-0.2,0.1,-1.1,-2.5,-2.5,2.8,3.2,1.7,-0.7,-2.9,-3.7
2014-03-13,2.2,2.3,-0.4,-2.8,-2.8,4.7,5.3,4.3,2.5,0.3,-0.7
2014-03-14,0.4,1.2,-0.5,1.2,1.2,2.0,3.6,3.1,1.7,-0.5,-1.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.5,1.2,-0.7,-1.4,-1.4,-0.8,-2.8,-5.8,-7.4,-7.8,-7.8
2014-03-04,-0.7,0.2,-1.1,2.4,2.4,-1.6,-3.8,-6.9,-9.0,-9.6,-9.5
2014-03-05,-0.2,0.0,-0.9,-2.2,-2.2,1.2,-1.2,-4.1,-6.4,-7.2,-7.3
2014-03-06,0.4,1.1,-0.6,0.1,0.1,0.5,-1.2,-3.4,-5.9,-6.9,-7.3
2014-03-07,0.7,1.0,-0.8,2.8,2.8,-1.9,-3.3,-5.1,-7.6,-9.0,-9.4
2014-03-10,0.4,0.5,-1.1,-1.7,-1.7,0.1,-1.1,-2.8,-5.3,-7.0,-7.5
2014-03-11,1.3,1.7,-0.3,-0.9,-0.9,0.7,0.5,-1.0,-3.7,-5.6,-6.4
2014-03-12,-0.2,0.1,-1.1,-2.5,-2.5,2.8,3.2,1.7,-0.7,-2.9,-3.7
2014-03-13,2.2,2.3,-0.4,-2.8,-2.8,4.7,5.3,4.3,2.5,0.3,-0.7
2014-03-14,0.4,1.2,-0.5,1.2,1.2,2.0,3.6,3.1,1.7,-0.5,-1.7
| [
"Rise",
"Fall"
] | 0 |
aclsm2723 | By reviewing the data and tweets, can we predict if the closing price of $utx will go upwards or downwards at 2014-03-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-1.0,0.3,-1.1,-0.2,-0.2,-0.2,-0.9,-1.8,-3.0,-3.0,-2.9
2014-03-04,0.2,0.5,-0.4,0.7,0.7,-0.7,-1.3,-2.1,-3.4,-3.5,-3.5
2014-03-05,0.6,0.9,-0.1,-0.2,-0.2,-0.3,-0.8,-1.7,-2.8,-3.2,-3.3
2014-03-06,0.3,0.4,-0.4,0.3,0.3,-0.4,-0.9,-1.7,-2.7,-3.4,-3.5
2014-03-07,-0.1,0.1,-0.6,0.5,0.5,-0.6,-1.1,-1.8,-2.7,-3.7,-3.8
2014-03-10,0.4,0.5,-0.7,-0.5,-0.5,-0.0,-0.5,-1.2,-2.0,-3.1,-3.2
2014-03-11,1.9,1.9,-0.1,-1.8,-1.8,1.5,1.3,0.8,0.0,-1.1,-1.3
2014-03-12,-0.3,0.0,-1.1,0.1,0.1,1.1,1.1,0.7,0.0,-1.0,-1.4
2014-03-13,2.8,3.2,-0.5,-2.5,-2.5,2.8,3.4,3.2,2.6,1.8,1.1
2014-03-14,0.4,1.6,-0.2,-0.3,-0.3,2.1,3.2,3.3,2.9,2.2,1.4
2014-03-03: $wwav #stocks to hold onto $xlnx $utx $bwp #nse
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
2014-03-06: todays stocks to watch $utx $pkg $cnx $blox #investing
2014-03-07: $utx comtech telecomm. corp. (cmtl) news: comtech telecommunications' ceo ...
2014-03-10: $utx connecting university of pittsburgh graduate students with israeli innovation
2014-03-13: $utx utc reaffirms 2014 outlook |united technologies co. $utx issues fy14 earnings guidance |$utx umc, hon hai bolster hiring as business picks up |rt AT_USER reminder: united technologies will broadc
2014-03-14: rt AT_USER 3 reasons why $utx shares dropped yesterday |$utx blue light specials in the market: healthcare [johnson & johnson, medtronic ...
2014-03-16: bearish on these #stocks $it $mpc $utx $yod view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-1.0,0.3,-1.1,-0.2,-0.2,-0.2,-0.9,-1.8,-3.0,-3.0,-2.9
2014-03-04,0.2,0.5,-0.4,0.7,0.7,-0.7,-1.3,-2.1,-3.4,-3.5,-3.5
2014-03-05,0.6,0.9,-0.1,-0.2,-0.2,-0.3,-0.8,-1.7,-2.8,-3.2,-3.3
2014-03-06,0.3,0.4,-0.4,0.3,0.3,-0.4,-0.9,-1.7,-2.7,-3.4,-3.5
2014-03-07,-0.1,0.1,-0.6,0.5,0.5,-0.6,-1.1,-1.8,-2.7,-3.7,-3.8
2014-03-10,0.4,0.5,-0.7,-0.5,-0.5,-0.0,-0.5,-1.2,-2.0,-3.1,-3.2
2014-03-11,1.9,1.9,-0.1,-1.8,-1.8,1.5,1.3,0.8,0.0,-1.1,-1.3
2014-03-12,-0.3,0.0,-1.1,0.1,0.1,1.1,1.1,0.7,0.0,-1.0,-1.4
2014-03-13,2.8,3.2,-0.5,-2.5,-2.5,2.8,3.4,3.2,2.6,1.8,1.1
2014-03-14,0.4,1.6,-0.2,-0.3,-0.3,2.1,3.2,3.3,2.9,2.2,1.4
2014-03-03: $wwav #stocks to hold onto $xlnx $utx $bwp #nse
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
2014-03-06: todays stocks to watch $utx $pkg $cnx $blox #investing
2014-03-07: $utx comtech telecomm. corp. (cmtl) news: comtech telecommunications' ceo ...
2014-03-10: $utx connecting university of pittsburgh graduate students with israeli innovation
2014-03-13: $utx utc reaffirms 2014 outlook |united technologies co. $utx issues fy14 earnings guidance |$utx umc, hon hai bolster hiring as business picks up |rt AT_USER reminder: united technologies will broadc
2014-03-14: rt AT_USER 3 reasons why $utx shares dropped yesterday |$utx blue light specials in the market: healthcare [johnson & johnson, medtronic ...
2014-03-16: bearish on these #stocks $it $mpc $utx $yod view now | [
"Rise",
"Fall"
] | 0 |
aclsm2724 | Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2014-03-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.0,0.7,-0.7,-1.4,-1.4,0.6,0.5,1.3,1.3,1.5,1.9
2014-03-04,-1.5,0.1,-1.8,2.6,2.6,-1.5,-1.9,-1.3,-1.2,-1.0,-0.8
2014-03-05,-2.7,0.3,-2.7,3.1,3.2,-3.5,-4.3,-4.2,-4.0,-3.9,-3.8
2014-03-06,0.4,1.6,-0.2,0.6,0.6,-3.0,-4.3,-4.5,-4.3,-4.3,-4.3
2014-03-07,1.2,1.5,-0.5,-0.1,-0.1,-2.0,-3.6,-4.2,-4.0,-4.1,-4.1
2014-03-10,-1.1,0.0,-1.3,0.8,0.8,-1.4,-3.8,-4.7,-4.5,-4.7,-4.7
2014-03-11,1.4,1.4,-0.1,-1.1,-1.1,0.4,-2.1,-3.3,-3.3,-3.4,-3.4
2014-03-12,-0.6,0.3,-1.2,0.1,0.1,0.3,-1.6,-2.9,-3.2,-3.2,-3.4
2014-03-13,1.0,1.8,-0.5,-0.7,-0.7,0.8,-0.6,-1.9,-2.4,-2.4,-2.6
2014-03-14,1.7,2.5,-0.2,-2.1,-2.1,2.4,1.7,0.4,-0.3,-0.3,-0.5
2014-03-03: danrocks: $ewo hit my list a few days ago $gdxj $gg $bac $vg: danrocks |$bac with new rewards card, amex focuses on busy-mom market |$csco stock chart get started here: also see $bac $hpnn $mdbx $e
2014-03-04: perusing the brk letter. they have a 7 year call on $bac currently worth nearly $6 billion if executed today.|AT_USER agree. $bac in falling wedge; 8 ema trying to move above 21 ema, 14 pennies away f
2014-03-05: rt AT_USER actives on open @ cboe: $aapl $bac $gm $mu $tsla $znga|after the first hour of trading, $bac is the top trending ticker on stocktwits. up 2%, approaching new 52-week highs: |AT_USER AT_USER
2014-03-06: $bac [video] jpmorgan top in fees as banks anticipate more deals |AT_USER have a ton of it, only locking in 20% of position --> rt "AT_USER $bac got some more upside. u sold your shares too early."
2014-03-07: berkshire hathaway: playing catch-up with the market $axp $bac $brk-b via AT_USER|$bac [video] homebuilders remain stuck at home as hiring lags |merrill lynch sees management turnover $bac great ar
2014-03-09: rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin
2014-03-10: couple of stocks to watch $hd $mb $bac $aapl #financial
2014-03-11: $trip nice roll, shame on $bac & needham forpumping it on top,, no mercy on retail investor..|$bac april expiry straddle price jumps 1.13% to $1.22 and trading at 100th percentile |$bac bank of am
2014-03-12: cramer pounds the buy buy buy table last night on this financial and it goes down further. $bac AT_USER|goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|$bac bofa
2014-03-13: 3 reasons bank of america's ceo is smiling $brk.a $bac $wfc $ibm|$aapl 50 simple moving average $aapl most recent stock chart and technical analysis. $biib $acas $tlt $bac $ |bank of america : ceo
2014-03-14: revo morningstar $revo $bac $ino $dia $qld buy or sell opinion,parabolic sar,open,headlines,making some noise |$bac - these 2 stress tests have big implications for banks on both sides of ... ->
2014-03-15: volume leaders: $ulta $rptp $bac $gmcr $ggb $ea $jaso $anv $ng $lmca $psmi $syn $meet $bcs $aro #stockpicks #analyst
2014-03-16: thinking of investing in $bac $ftnt $nwsa $qlys click
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.0,0.7,-0.7,-1.4,-1.4,0.6,0.5,1.3,1.3,1.5,1.9
2014-03-04,-1.5,0.1,-1.8,2.6,2.6,-1.5,-1.9,-1.3,-1.2,-1.0,-0.8
2014-03-05,-2.7,0.3,-2.7,3.1,3.2,-3.5,-4.3,-4.2,-4.0,-3.9,-3.8
2014-03-06,0.4,1.6,-0.2,0.6,0.6,-3.0,-4.3,-4.5,-4.3,-4.3,-4.3
2014-03-07,1.2,1.5,-0.5,-0.1,-0.1,-2.0,-3.6,-4.2,-4.0,-4.1,-4.1
2014-03-10,-1.1,0.0,-1.3,0.8,0.8,-1.4,-3.8,-4.7,-4.5,-4.7,-4.7
2014-03-11,1.4,1.4,-0.1,-1.1,-1.1,0.4,-2.1,-3.3,-3.3,-3.4,-3.4
2014-03-12,-0.6,0.3,-1.2,0.1,0.1,0.3,-1.6,-2.9,-3.2,-3.2,-3.4
2014-03-13,1.0,1.8,-0.5,-0.7,-0.7,0.8,-0.6,-1.9,-2.4,-2.4,-2.6
2014-03-14,1.7,2.5,-0.2,-2.1,-2.1,2.4,1.7,0.4,-0.3,-0.3,-0.5
2014-03-03: danrocks: $ewo hit my list a few days ago $gdxj $gg $bac $vg: danrocks |$bac with new rewards card, amex focuses on busy-mom market |$csco stock chart get started here: also see $bac $hpnn $mdbx $e
2014-03-04: perusing the brk letter. they have a 7 year call on $bac currently worth nearly $6 billion if executed today.|AT_USER agree. $bac in falling wedge; 8 ema trying to move above 21 ema, 14 pennies away f
2014-03-05: rt AT_USER actives on open @ cboe: $aapl $bac $gm $mu $tsla $znga|after the first hour of trading, $bac is the top trending ticker on stocktwits. up 2%, approaching new 52-week highs: |AT_USER AT_USER
2014-03-06: $bac [video] jpmorgan top in fees as banks anticipate more deals |AT_USER have a ton of it, only locking in 20% of position --> rt "AT_USER $bac got some more upside. u sold your shares too early."
2014-03-07: berkshire hathaway: playing catch-up with the market $axp $bac $brk-b via AT_USER|$bac [video] homebuilders remain stuck at home as hiring lags |merrill lynch sees management turnover $bac great ar
2014-03-09: rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin
2014-03-10: couple of stocks to watch $hd $mb $bac $aapl #financial
2014-03-11: $trip nice roll, shame on $bac & needham forpumping it on top,, no mercy on retail investor..|$bac april expiry straddle price jumps 1.13% to $1.22 and trading at 100th percentile |$bac bank of am
2014-03-12: cramer pounds the buy buy buy table last night on this financial and it goes down further. $bac AT_USER|goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|$bac bofa
2014-03-13: 3 reasons bank of america's ceo is smiling $brk.a $bac $wfc $ibm|$aapl 50 simple moving average $aapl most recent stock chart and technical analysis. $biib $acas $tlt $bac $ |bank of america : ceo
2014-03-14: revo morningstar $revo $bac $ino $dia $qld buy or sell opinion,parabolic sar,open,headlines,making some noise |$bac - these 2 stress tests have big implications for banks on both sides of ... ->
2014-03-15: volume leaders: $ulta $rptp $bac $gmcr $ggb $ea $jaso $anv $ng $lmca $psmi $syn $meet $bcs $aro #stockpicks #analyst
2014-03-16: thinking of investing in $bac $ftnt $nwsa $qlys click | [
"Rise",
"Fall"
] | 0 |
aclsm2725 | Examine the data and tweets to deduce if the closing price of $pep will boost or lower at 2014-03-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.4,0.2,-0.5,-0.7,-0.7,-0.3,-1.0,-0.4,-0.4,0.1,0.7
2014-03-04,-1.3,0.1,-1.3,1.7,1.7,-1.5,-2.3,-2.0,-1.9,-1.6,-1.0
2014-03-05,-0.9,0.4,-1.0,0.3,1.0,-1.8,-2.8,-3.0,-2.7,-2.6,-2.1
2014-03-06,-0.2,0.1,-0.5,0.3,0.3,-1.3,-2.6,-3.2,-2.8,-2.8,-2.4
2014-03-07,-0.1,0.1,-0.6,0.3,0.3,-1.1,-2.4,-3.3,-2.9,-3.0,-2.7
2014-03-10,-0.2,0.1,-0.6,0.2,0.2,-0.6,-2.1,-3.1,-3.0,-3.1,-2.8
2014-03-11,-1.2,0.2,-1.2,1.3,1.3,-1.3,-2.9,-4.0,-4.1,-4.2,-4.0
2014-03-12,0.1,0.5,-0.4,-0.8,-0.8,-0.3,-1.6,-2.8,-3.2,-3.2,-3.3
2014-03-13,0.5,1.1,-0.2,-0.4,-0.4,0.3,-0.8,-2.0,-2.8,-2.6,-2.8
2014-03-14,0.9,1.5,-0.2,-1.0,-1.0,1.1,0.3,-0.8,-1.7,-1.6,-1.8
2014-03-04: $pep is it breakout time on $mdvn $hsh $fb visit |$pep release: chicago fire soccer club unveils 2014 primary kit |weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon
2014-03-08: $pep - buffett gives coca-cola and pepsico two thumbs up -> #stock #stocks #stockaction
2014-03-12: commented on: "coca-cola's maniacal focus on brand equity trumps the competition" $ko $pep|get more winners like $pep $fbhs $ip $ir give it a try
2014-03-14: sold to open $pep apr 82.5 $calls 1.04 against my shares
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.4,0.2,-0.5,-0.7,-0.7,-0.3,-1.0,-0.4,-0.4,0.1,0.7
2014-03-04,-1.3,0.1,-1.3,1.7,1.7,-1.5,-2.3,-2.0,-1.9,-1.6,-1.0
2014-03-05,-0.9,0.4,-1.0,0.3,1.0,-1.8,-2.8,-3.0,-2.7,-2.6,-2.1
2014-03-06,-0.2,0.1,-0.5,0.3,0.3,-1.3,-2.6,-3.2,-2.8,-2.8,-2.4
2014-03-07,-0.1,0.1,-0.6,0.3,0.3,-1.1,-2.4,-3.3,-2.9,-3.0,-2.7
2014-03-10,-0.2,0.1,-0.6,0.2,0.2,-0.6,-2.1,-3.1,-3.0,-3.1,-2.8
2014-03-11,-1.2,0.2,-1.2,1.3,1.3,-1.3,-2.9,-4.0,-4.1,-4.2,-4.0
2014-03-12,0.1,0.5,-0.4,-0.8,-0.8,-0.3,-1.6,-2.8,-3.2,-3.2,-3.3
2014-03-13,0.5,1.1,-0.2,-0.4,-0.4,0.3,-0.8,-2.0,-2.8,-2.6,-2.8
2014-03-14,0.9,1.5,-0.2,-1.0,-1.0,1.1,0.3,-0.8,-1.7,-1.6,-1.8
2014-03-04: $pep is it breakout time on $mdvn $hsh $fb visit |$pep release: chicago fire soccer club unveils 2014 primary kit |weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon
2014-03-08: $pep - buffett gives coca-cola and pepsico two thumbs up -> #stock #stocks #stockaction
2014-03-12: commented on: "coca-cola's maniacal focus on brand equity trumps the competition" $ko $pep|get more winners like $pep $fbhs $ip $ir give it a try
2014-03-14: sold to open $pep apr 82.5 $calls 1.04 against my shares | [
"Rise",
"Fall"
] | 0 |
aclsm2726 | Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2014-03-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.6,1.3,-0.3,-1.2,-1.2,1.5,2.2,1.7,0.3,-0.5,-1.0
2014-03-04,0.0,0.3,-0.6,1.0,1.0,0.0,1.0,0.8,-0.6,-1.3,-1.9
2014-03-05,1.1,1.1,-0.2,-1.1,-1.1,0.8,1.9,2.0,0.8,-0.0,-0.7
2014-03-06,1.1,1.4,-0.3,-0.8,-0.8,1.2,2.3,2.7,1.8,0.9,0.2
2014-03-07,-0.8,0.1,-1.2,0.7,0.7,0.2,1.2,1.8,1.3,0.3,-0.4
2014-03-10,-0.1,0.5,-0.6,-0.1,-0.1,0.2,1.0,1.8,1.6,0.5,-0.1
2014-03-11,0.6,0.6,-0.4,-0.4,-0.4,0.3,1.1,2.0,2.1,1.1,0.5
2014-03-12,-1.4,0.0,-1.6,1.4,1.4,-0.9,-0.4,0.5,0.7,-0.1,-0.7
2014-03-13,-0.7,0.3,-0.9,0.8,0.8,-1.2,-1.1,-0.4,0.0,-0.6,-1.3
2014-03-14,-0.7,0.3,-1.1,0.6,0.6,-1.3,-1.6,-1.0,-0.5,-0.9,-1.7
2014-03-03: si yo me limpiara las lágrimas con billetes de 100 u$d en una mansión en beverly hills no me importaría ser el eterno perdedor de los oscar.|dominion resources $d showing bullish technicals with suppo
2014-03-04: s/o joey cash he's everywhere right now upnorth/g$d|rt AT_USER AT_USER p$d
2014-03-05: AT_USER AT_USER AT_USER los docentes ignoran q el gob subsidia la educación en europa y los eeuu gastando 10mmu$d en oro y divisas|即決！tokyo jeans 革使いべロアジャージ■東京ジーンズbingo/$d #ジーンズ
2014-03-06: AT_USER AT_USER AT_USER no sé, pero todos los bulgari son de los más caros. caculale u$d 150.
2014-03-07: "AT_USER continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da mas" AT_USER esto te decia ahora chequea!|blvck smurf - l$d 1993|tgif!! $d
2014-03-08: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-03-09: keeping my eye on $d $jbht $mro $live #stockmarket |continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da mas .
2014-03-10: buenos aires a sólo u$d 220 + impuestos!!!!... precios increíbles!!..|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 8
2014-03-11: rt AT_USER breaking: nrg to purchase dominion's electric retail #energy marketing business. $d $nrg|rt AT_USER fx.btc u$d 621.99bid:621.99 | ask:622.40avg:622.00... |wow. great #stock #research on $
2014-03-12: rt AT_USER recanate:12 millones u$dzeballos: 2 millones u$dalmeidas: 1 millones u$del amor a olimpia se mide en "demandas" o.o|deamon baby young br$$d: via AT_USER
2014-03-13: rt AT_USER continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da mas|rt AT_USER : venezuela sin medicamentos para el cáncer y maduro se compra nuevo avión embraer 190 #tropa u$d 80 mill
2014-03-14: fx.btc u$d 632.97bid:632.97 | ask:632.99avg:640.00... |rt AT_USER conocophillips petrolera americana exige pago de u$d 6.000 millones en tribunal internacional a pdvsa, van a ejecutar ac…|rt AT_USER v
2014-03-15: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-03-16: castisos: $nwmt - 0.0001 x 0.0002 - next w$$d stock!: castisos |uedd3tduted4c3334b$c$d#d#3uuudd33"dduetdtudedd3dtutddtddtdgwugw4weuwuwuwgt3"42uutdddgdddedepuduct3dded5tueg - #bucky|rt AT_USER venezu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.6,1.3,-0.3,-1.2,-1.2,1.5,2.2,1.7,0.3,-0.5,-1.0
2014-03-04,0.0,0.3,-0.6,1.0,1.0,0.0,1.0,0.8,-0.6,-1.3,-1.9
2014-03-05,1.1,1.1,-0.2,-1.1,-1.1,0.8,1.9,2.0,0.8,-0.0,-0.7
2014-03-06,1.1,1.4,-0.3,-0.8,-0.8,1.2,2.3,2.7,1.8,0.9,0.2
2014-03-07,-0.8,0.1,-1.2,0.7,0.7,0.2,1.2,1.8,1.3,0.3,-0.4
2014-03-10,-0.1,0.5,-0.6,-0.1,-0.1,0.2,1.0,1.8,1.6,0.5,-0.1
2014-03-11,0.6,0.6,-0.4,-0.4,-0.4,0.3,1.1,2.0,2.1,1.1,0.5
2014-03-12,-1.4,0.0,-1.6,1.4,1.4,-0.9,-0.4,0.5,0.7,-0.1,-0.7
2014-03-13,-0.7,0.3,-0.9,0.8,0.8,-1.2,-1.1,-0.4,0.0,-0.6,-1.3
2014-03-14,-0.7,0.3,-1.1,0.6,0.6,-1.3,-1.6,-1.0,-0.5,-0.9,-1.7
2014-03-03: si yo me limpiara las lágrimas con billetes de 100 u$d en una mansión en beverly hills no me importaría ser el eterno perdedor de los oscar.|dominion resources $d showing bullish technicals with suppo
2014-03-04: s/o joey cash he's everywhere right now upnorth/g$d|rt AT_USER AT_USER p$d
2014-03-05: AT_USER AT_USER AT_USER los docentes ignoran q el gob subsidia la educación en europa y los eeuu gastando 10mmu$d en oro y divisas|即決！tokyo jeans 革使いべロアジャージ■東京ジーンズbingo/$d #ジーンズ
2014-03-06: AT_USER AT_USER AT_USER no sé, pero todos los bulgari son de los más caros. caculale u$d 150.
2014-03-07: "AT_USER continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da mas" AT_USER esto te decia ahora chequea!|blvck smurf - l$d 1993|tgif!! $d
2014-03-08: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-03-09: keeping my eye on $d $jbht $mro $live #stockmarket |continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da mas .
2014-03-10: buenos aires a sólo u$d 220 + impuestos!!!!... precios increíbles!!..|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 8
2014-03-11: rt AT_USER breaking: nrg to purchase dominion's electric retail #energy marketing business. $d $nrg|rt AT_USER fx.btc u$d 621.99bid:621.99 | ask:622.40avg:622.00... |wow. great #stock #research on $
2014-03-12: rt AT_USER recanate:12 millones u$dzeballos: 2 millones u$dalmeidas: 1 millones u$del amor a olimpia se mide en "demandas" o.o|deamon baby young br$$d: via AT_USER
2014-03-13: rt AT_USER continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da mas|rt AT_USER : venezuela sin medicamentos para el cáncer y maduro se compra nuevo avión embraer 190 #tropa u$d 80 mill
2014-03-14: fx.btc u$d 632.97bid:632.97 | ask:632.99avg:640.00... |rt AT_USER conocophillips petrolera americana exige pago de u$d 6.000 millones en tribunal internacional a pdvsa, van a ejecutar ac…|rt AT_USER v
2014-03-15: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-03-16: castisos: $nwmt - 0.0001 x 0.0002 - next w$$d stock!: castisos |uedd3tduted4c3334b$c$d#d#3uuudd33"dduetdtudedd3dtutddtddtdgwugw4weuwuwuwgt3"42uutdddgdddedepuduct3dded5tueg - #bucky|rt AT_USER venezu | [
"Rise",
"Fall"
] | 0 |
aclsm2727 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2014-03-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.6,0.6,-0.8,-1.0,-1.0,0.1,-0.6,-1.1,-2.1,-3.0,-3.8
2014-03-04,-0.0,0.6,-0.3,1.1,1.1,-0.7,-1.4,-1.9,-2.8,-3.7,-4.6
2014-03-05,0.9,1.0,-0.6,-0.3,-0.3,-0.1,-0.8,-1.5,-2.2,-3.1,-4.0
2014-03-06,-0.3,0.7,-0.4,0.7,0.7,-0.6,-1.2,-1.9,-2.5,-3.4,-4.3
2014-03-07,-0.2,0.2,-0.6,0.4,0.4,-0.8,-1.3,-2.0,-2.5,-3.5,-4.3
2014-03-10,0.2,0.5,-0.6,-0.3,-0.3,-0.2,-0.9,-1.5,-2.0,-2.9,-3.8
2014-03-11,1.3,1.3,-0.2,-1.1,-1.1,0.8,0.4,-0.3,-0.8,-1.5,-2.5
2014-03-12,-0.7,0.2,-1.0,0.2,0.2,0.5,0.3,-0.3,-0.9,-1.5,-2.4
2014-03-13,1.5,1.8,-0.1,-1.8,-1.0,1.2,1.2,0.8,0.2,-0.3,-1.2
2014-03-14,-0.3,0.6,-0.8,-0.2,-0.2,0.9,1.2,1.0,0.5,0.0,-0.9
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
2014-03-11: $mrk access pharmaceuticals announces mugard license agreement with hanmi ...
2014-03-12: rt AT_USER AT_USER last $ecyt cc they talked about that data being locked. my guess is they are waiting for $mrk to release it.
2014-03-14: $mrk - fda approves merck’s noxafil® (posaconazole) injection (18 mg/ml) f... -> #stock #stocks #stockaction|get #stock market reports on $atk $tol $mrk $amzn #financialnews
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.6,0.6,-0.8,-1.0,-1.0,0.1,-0.6,-1.1,-2.1,-3.0,-3.8
2014-03-04,-0.0,0.6,-0.3,1.1,1.1,-0.7,-1.4,-1.9,-2.8,-3.7,-4.6
2014-03-05,0.9,1.0,-0.6,-0.3,-0.3,-0.1,-0.8,-1.5,-2.2,-3.1,-4.0
2014-03-06,-0.3,0.7,-0.4,0.7,0.7,-0.6,-1.2,-1.9,-2.5,-3.4,-4.3
2014-03-07,-0.2,0.2,-0.6,0.4,0.4,-0.8,-1.3,-2.0,-2.5,-3.5,-4.3
2014-03-10,0.2,0.5,-0.6,-0.3,-0.3,-0.2,-0.9,-1.5,-2.0,-2.9,-3.8
2014-03-11,1.3,1.3,-0.2,-1.1,-1.1,0.8,0.4,-0.3,-0.8,-1.5,-2.5
2014-03-12,-0.7,0.2,-1.0,0.2,0.2,0.5,0.3,-0.3,-0.9,-1.5,-2.4
2014-03-13,1.5,1.8,-0.1,-1.8,-1.0,1.2,1.2,0.8,0.2,-0.3,-1.2
2014-03-14,-0.3,0.6,-0.8,-0.2,-0.2,0.9,1.2,1.0,0.5,0.0,-0.9
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
2014-03-11: $mrk access pharmaceuticals announces mugard license agreement with hanmi ...
2014-03-12: rt AT_USER AT_USER last $ecyt cc they talked about that data being locked. my guess is they are waiting for $mrk to release it.
2014-03-14: $mrk - fda approves merck’s noxafil® (posaconazole) injection (18 mg/ml) f... -> #stock #stocks #stockaction|get #stock market reports on $atk $tol $mrk $amzn #financialnews | [
"Rise",
"Fall"
] | 0 |
aclsm2728 | With the help of the data and tweets given, can you forecast whether the closing price of $tsm will climb or drop at 2014-03-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.9,0.3,-1.4,-0.2,-0.2,-0.7,-1.1,-1.8,-3.0,-3.5,-3.2
2014-03-04,0.1,0.5,-0.2,0.1,0.1,-0.2,-1.1,-1.6,-2.7,-3.3,-3.2
2014-03-05,-0.3,0.2,-0.7,1.9,1.9,-1.5,-2.6,-3.1,-4.1,-4.9,-4.9
2014-03-06,-0.7,0.1,-1.1,2.6,2.6,-3.1,-4.5,-5.0,-5.9,-6.9,-7.1
2014-03-07,1.3,1.3,-0.4,-0.5,-0.5,-1.9,-3.4,-4.0,-4.9,-6.1,-6.5
2014-03-10,-1.4,0.0,-1.5,1.0,1.0,-1.9,-3.7,-4.6,-5.4,-6.6,-7.2
2014-03-11,0.8,1.0,-0.4,-1.0,-1.0,-0.1,-2.1,-3.3,-4.1,-5.2,-5.9
2014-03-12,-3.4,0.3,-3.4,3.5,3.5,-2.4,-4.6,-6.0,-6.8,-7.9,-8.7
2014-03-13,0.8,1.3,-0.5,-0.8,-0.8,-1.2,-3.2,-4.7,-5.5,-6.5,-7.6
2014-03-14,1.3,2.1,-0.1,-1.9,-1.9,0.9,-0.8,-2.4,-3.3,-4.3,-5.5
2014-03-10: apple's iphone 6 will be a monster $ignmf $tsm $aapl
2014-03-12: $tsm buyer of 1500 apr $20 calls at 35¢ -- bto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.9,0.3,-1.4,-0.2,-0.2,-0.7,-1.1,-1.8,-3.0,-3.5,-3.2
2014-03-04,0.1,0.5,-0.2,0.1,0.1,-0.2,-1.1,-1.6,-2.7,-3.3,-3.2
2014-03-05,-0.3,0.2,-0.7,1.9,1.9,-1.5,-2.6,-3.1,-4.1,-4.9,-4.9
2014-03-06,-0.7,0.1,-1.1,2.6,2.6,-3.1,-4.5,-5.0,-5.9,-6.9,-7.1
2014-03-07,1.3,1.3,-0.4,-0.5,-0.5,-1.9,-3.4,-4.0,-4.9,-6.1,-6.5
2014-03-10,-1.4,0.0,-1.5,1.0,1.0,-1.9,-3.7,-4.6,-5.4,-6.6,-7.2
2014-03-11,0.8,1.0,-0.4,-1.0,-1.0,-0.1,-2.1,-3.3,-4.1,-5.2,-5.9
2014-03-12,-3.4,0.3,-3.4,3.5,3.5,-2.4,-4.6,-6.0,-6.8,-7.9,-8.7
2014-03-13,0.8,1.3,-0.5,-0.8,-0.8,-1.2,-3.2,-4.7,-5.5,-6.5,-7.6
2014-03-14,1.3,2.1,-0.1,-1.9,-1.9,0.9,-0.8,-2.4,-3.3,-4.3,-5.5
2014-03-10: apple's iphone 6 will be a monster $ignmf $tsm $aapl
2014-03-12: $tsm buyer of 1500 apr $20 calls at 35¢ -- bto | [
"Rise",
"Fall"
] | 0 |
aclsm2729 | With the help of the data and tweets given, can you forecast whether the closing price of $codi will climb or drop at 2014-03-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.3,1.1,-0.5,-0.2,-0.2,-0.2,-0.7,-1.6,-2.8,-3.1,-2.2
2014-03-04,1.2,1.5,-0.8,-0.9,-0.9,0.9,0.2,-0.5,-1.7,-2.2,-1.5
2014-03-05,0.8,1.0,-1.2,-0.5,-0.5,1.3,0.7,0.3,-1.0,-1.6,-1.2
2014-03-06,0.3,1.2,-0.3,-0.5,-0.5,1.1,1.1,0.8,-0.2,-0.9,-0.9
2014-03-07,-0.6,0.7,-0.8,0.4,0.4,0.4,0.7,0.5,-0.4,-1.2,-1.4
2014-03-10,0.3,0.6,-0.8,-0.9,-0.9,0.8,1.5,1.4,0.7,-0.2,-0.5
2014-03-11,-0.4,0.2,-0.9,0.3,0.3,0.2,1.2,1.0,0.6,-0.4,-0.8
2014-03-12,1.8,2.2,-0.8,-2.8,-2.8,2.4,3.7,3.7,3.5,2.5,2.0
2014-03-13,-1.1,0.1,-2.7,1.2,1.2,0.8,1.9,2.3,2.3,1.5,0.9
2014-03-14,1.1,1.1,-1.5,-0.9,-0.9,1.1,2.4,3.0,3.1,2.5,1.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.3,1.1,-0.5,-0.2,-0.2,-0.2,-0.7,-1.6,-2.8,-3.1,-2.2
2014-03-04,1.2,1.5,-0.8,-0.9,-0.9,0.9,0.2,-0.5,-1.7,-2.2,-1.5
2014-03-05,0.8,1.0,-1.2,-0.5,-0.5,1.3,0.7,0.3,-1.0,-1.6,-1.2
2014-03-06,0.3,1.2,-0.3,-0.5,-0.5,1.1,1.1,0.8,-0.2,-0.9,-0.9
2014-03-07,-0.6,0.7,-0.8,0.4,0.4,0.4,0.7,0.5,-0.4,-1.2,-1.4
2014-03-10,0.3,0.6,-0.8,-0.9,-0.9,0.8,1.5,1.4,0.7,-0.2,-0.5
2014-03-11,-0.4,0.2,-0.9,0.3,0.3,0.2,1.2,1.0,0.6,-0.4,-0.8
2014-03-12,1.8,2.2,-0.8,-2.8,-2.8,2.4,3.7,3.7,3.5,2.5,2.0
2014-03-13,-1.1,0.1,-2.7,1.2,1.2,0.8,1.9,2.3,2.3,1.5,0.9
2014-03-14,1.1,1.1,-1.5,-0.9,-0.9,1.1,2.4,3.0,3.1,2.5,1.8
| [
"Rise",
"Fall"
] | 1 |
aclsm2730 | With the help of the data and tweets given, can you forecast whether the closing price of $abbv will climb or drop at 2014-03-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.5,1.5,-0.6,-1.6,-1.6,1.2,1.8,1.2,-0.1,-1.0,-1.1
2014-03-04,-1.7,0.3,-2.1,3.0,3.0,-1.4,-1.2,-1.4,-2.6,-3.5,-3.9
2014-03-05,-0.0,0.8,-0.8,0.2,0.2,-1.3,-1.3,-1.4,-2.5,-3.4,-4.0
2014-03-06,0.0,1.4,-0.1,0.7,0.7,-1.5,-1.9,-1.8,-2.7,-3.7,-4.4
2014-03-07,1.5,2.0,-0.9,-1.1,-1.1,-0.2,-0.7,-0.6,-1.3,-2.3,-3.2
2014-03-10,0.5,0.5,-1.5,0.4,0.4,0.1,-0.9,-0.9,-1.4,-2.5,-3.3
2014-03-11,-0.1,0.8,-0.5,0.2,0.2,-0.1,-0.9,-1.0,-1.3,-2.4,-3.2
2014-03-12,-0.3,0.2,-1.1,-0.2,-0.2,0.1,-0.5,-0.7,-0.9,-1.9,-2.7
2014-03-13,1.1,1.5,-0.4,-0.6,-0.6,0.5,0.2,-0.2,-0.2,-1.0,-1.8
2014-03-14,0.1,0.4,-0.8,-0.2,-0.2,0.6,0.5,0.1,0.1,-0.5,-1.4
2014-03-03: rt AT_USER $achn ’s cowen webcast presentation and slides were impressive—if you pretend that $gild and $abbv/ $enta do not exist.
2014-03-05: $bmy 12w triple combo: 89% svr12 (itt) in tx-naive gt-1 pts. phase iii data needed to confirm if efficacy slightly lower than $gild $abbv
2014-03-07: get great research on stocks $mwv $abbv $vnta $aapl #nasdaq
2014-03-09: $px #stock watchlist. find out why $abbv $wab $amzn #economy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.5,1.5,-0.6,-1.6,-1.6,1.2,1.8,1.2,-0.1,-1.0,-1.1
2014-03-04,-1.7,0.3,-2.1,3.0,3.0,-1.4,-1.2,-1.4,-2.6,-3.5,-3.9
2014-03-05,-0.0,0.8,-0.8,0.2,0.2,-1.3,-1.3,-1.4,-2.5,-3.4,-4.0
2014-03-06,0.0,1.4,-0.1,0.7,0.7,-1.5,-1.9,-1.8,-2.7,-3.7,-4.4
2014-03-07,1.5,2.0,-0.9,-1.1,-1.1,-0.2,-0.7,-0.6,-1.3,-2.3,-3.2
2014-03-10,0.5,0.5,-1.5,0.4,0.4,0.1,-0.9,-0.9,-1.4,-2.5,-3.3
2014-03-11,-0.1,0.8,-0.5,0.2,0.2,-0.1,-0.9,-1.0,-1.3,-2.4,-3.2
2014-03-12,-0.3,0.2,-1.1,-0.2,-0.2,0.1,-0.5,-0.7,-0.9,-1.9,-2.7
2014-03-13,1.1,1.5,-0.4,-0.6,-0.6,0.5,0.2,-0.2,-0.2,-1.0,-1.8
2014-03-14,0.1,0.4,-0.8,-0.2,-0.2,0.6,0.5,0.1,0.1,-0.5,-1.4
2014-03-03: rt AT_USER $achn ’s cowen webcast presentation and slides were impressive—if you pretend that $gild and $abbv/ $enta do not exist.
2014-03-05: $bmy 12w triple combo: 89% svr12 (itt) in tx-naive gt-1 pts. phase iii data needed to confirm if efficacy slightly lower than $gild $abbv
2014-03-07: get great research on stocks $mwv $abbv $vnta $aapl #nasdaq
2014-03-09: $px #stock watchlist. find out why $abbv $wab $amzn #economy | [
"Rise",
"Fall"
] | 0 |
aclsm2731 | Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2014-03-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.5,1.2,-0.3,-1.5,-1.5,0.4,-0.4,-0.8,-2.0,-2.4,-2.2
2014-03-04,-0.7,0.2,-0.9,2.3,2.3,-1.3,-2.3,-2.7,-3.8,-4.3,-4.4
2014-03-05,-0.2,0.5,-0.5,0.2,0.2,-1.0,-2.1,-2.6,-3.5,-4.3,-4.5
2014-03-06,0.6,1.0,-0.1,-0.1,-0.1,-0.7,-1.7,-2.3,-3.0,-3.9,-4.3
2014-03-07,1.9,2.0,-0.6,-1.6,-1.6,0.8,0.1,-0.6,-1.1,-2.2,-2.6
2014-03-10,-0.1,0.2,-0.5,0.1,0.1,0.9,0.2,-0.5,-1.0,-2.1,-2.6
2014-03-11,0.3,0.3,-0.7,0.1,0.1,0.5,0.3,-0.5,-0.9,-1.9,-2.5
2014-03-12,0.8,0.8,-0.6,-1.0,-1.0,1.0,1.3,0.6,0.2,-0.7,-1.4
2014-03-13,2.6,2.7,-0.3,-2.3,-2.3,2.4,3.3,2.8,2.4,1.8,1.0
2014-03-14,0.2,1.1,-0.3,-0.1,-0.1,1.9,3.0,2.9,2.4,2.0,1.1
2014-03-03: platinum memberships rise, after 2,600% gains on penny stocks, in 2 months. subscribe here: $msft $orcl $vod|technology sector: upgrades: $birt $pt $psmi $intu $bbry $cnqr $orcl $rp $lnkd $rvbd $dox
2014-03-04: #infotrie #finsents 4mar best #sentiment #russell200 $ups , $cov , $txn , $sbux , $amzn , $fdx , $aep , $orcl , $jci , $gild
2014-03-06: $orcl ibm acquires cloudant |oracle corporation : oracle annual technical support $orcl $denabank
2014-03-08: are you investing in $orcl $h $ori $s #personalfinance |#stock watchlist. find out why $frc $orcl $wdc $slw #economy
2014-03-09: $orcl rentrak announces worldwide box office results for weekend of march 9, 2014 |small-cap stocks setting new 52-wk high prices $msci $dei $orcl $cbm #newsletter
2014-03-10: $orcl one put, one call option to know about for oracle |$orcl - oracle offers higher education institutions unprecedented choice to support innovation, operational
2014-03-11: $orcl aurionpro achieves oracle partnernetwork specialization for oracle acc...
2014-03-12: $orcl - oracle utilities mobile workforce management 2.2 helps utilities improve field workforce efficiency and
2014-03-14: great #stock #research $ecl $fosl $orcl $live #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.5,1.2,-0.3,-1.5,-1.5,0.4,-0.4,-0.8,-2.0,-2.4,-2.2
2014-03-04,-0.7,0.2,-0.9,2.3,2.3,-1.3,-2.3,-2.7,-3.8,-4.3,-4.4
2014-03-05,-0.2,0.5,-0.5,0.2,0.2,-1.0,-2.1,-2.6,-3.5,-4.3,-4.5
2014-03-06,0.6,1.0,-0.1,-0.1,-0.1,-0.7,-1.7,-2.3,-3.0,-3.9,-4.3
2014-03-07,1.9,2.0,-0.6,-1.6,-1.6,0.8,0.1,-0.6,-1.1,-2.2,-2.6
2014-03-10,-0.1,0.2,-0.5,0.1,0.1,0.9,0.2,-0.5,-1.0,-2.1,-2.6
2014-03-11,0.3,0.3,-0.7,0.1,0.1,0.5,0.3,-0.5,-0.9,-1.9,-2.5
2014-03-12,0.8,0.8,-0.6,-1.0,-1.0,1.0,1.3,0.6,0.2,-0.7,-1.4
2014-03-13,2.6,2.7,-0.3,-2.3,-2.3,2.4,3.3,2.8,2.4,1.8,1.0
2014-03-14,0.2,1.1,-0.3,-0.1,-0.1,1.9,3.0,2.9,2.4,2.0,1.1
2014-03-03: platinum memberships rise, after 2,600% gains on penny stocks, in 2 months. subscribe here: $msft $orcl $vod|technology sector: upgrades: $birt $pt $psmi $intu $bbry $cnqr $orcl $rp $lnkd $rvbd $dox
2014-03-04: #infotrie #finsents 4mar best #sentiment #russell200 $ups , $cov , $txn , $sbux , $amzn , $fdx , $aep , $orcl , $jci , $gild
2014-03-06: $orcl ibm acquires cloudant |oracle corporation : oracle annual technical support $orcl $denabank
2014-03-08: are you investing in $orcl $h $ori $s #personalfinance |#stock watchlist. find out why $frc $orcl $wdc $slw #economy
2014-03-09: $orcl rentrak announces worldwide box office results for weekend of march 9, 2014 |small-cap stocks setting new 52-wk high prices $msci $dei $orcl $cbm #newsletter
2014-03-10: $orcl one put, one call option to know about for oracle |$orcl - oracle offers higher education institutions unprecedented choice to support innovation, operational
2014-03-11: $orcl aurionpro achieves oracle partnernetwork specialization for oracle acc...
2014-03-12: $orcl - oracle utilities mobile workforce management 2.2 helps utilities improve field workforce efficiency and
2014-03-14: great #stock #research $ecl $fosl $orcl $live #nasdaq | [
"Rise",
"Fall"
] | 0 |
aclsm2732 | With the help of the data and tweets given, can you forecast whether the closing price of $pg will climb or drop at 2014-03-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,1.0,1.2,-0.2,-1.5,-1.5,0.8,0.7,0.8,0.3,0.3,0.6
2014-03-04,-0.5,0.3,-0.7,1.3,1.3,-0.4,-0.5,-0.4,-0.8,-0.9,-0.7
2014-03-05,0.6,0.8,-0.3,-0.8,-0.8,0.4,0.3,0.3,0.1,-0.2,0.1
2014-03-06,-0.0,0.5,-0.3,0.3,0.3,0.0,-0.0,0.1,-0.1,-0.5,-0.3
2014-03-07,0.0,0.3,-0.3,0.4,0.4,-0.4,-0.4,-0.3,-0.4,-0.8,-0.7
2014-03-10,-0.3,0.1,-0.4,0.2,0.2,-0.4,-0.5,-0.6,-0.5,-0.9,-0.9
2014-03-11,-0.5,0.6,-0.5,0.5,0.5,-0.8,-0.9,-1.0,-1.0,-1.3,-1.4
2014-03-12,-0.7,0.3,-0.8,0.4,0.4,-0.8,-1.1,-1.3,-1.3,-1.5,-1.8
2014-03-13,0.2,0.7,0.0,-0.1,-0.1,-0.4,-0.9,-1.1,-1.1,-1.3,-1.7
2014-03-14,0.2,0.3,-0.4,-0.3,-0.3,-0.0,-0.6,-0.8,-0.8,-0.9,-1.3
2014-03-03: $pg [video] buffett: earned income tax credit vs. minimum wage hike
2014-03-04: $pg insider trading alert - fang, moh and pg traded by insiders
2014-03-06: igual subo hoy "tr$pg$me part 1" así que darme amor, porque yo ya no os trasmito amor, el amor es de pobres.
2014-03-09: #wordsofwisdom before facial hair becomes uncool, go long $pg AT_USER
2014-03-11: has procter & gamble created the perfect diaper? via AT_USER $pg $kmb $tgt #stocks|$stt bullish on these #stocks $sbac $pg $chtp #economy rate_limit_exceeded
2014-03-14: $pg - succession process coming up short -> #stock #stocks #stockaction|$pg the procter & gamble company (pg) news: procter & gamble's price is ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,1.0,1.2,-0.2,-1.5,-1.5,0.8,0.7,0.8,0.3,0.3,0.6
2014-03-04,-0.5,0.3,-0.7,1.3,1.3,-0.4,-0.5,-0.4,-0.8,-0.9,-0.7
2014-03-05,0.6,0.8,-0.3,-0.8,-0.8,0.4,0.3,0.3,0.1,-0.2,0.1
2014-03-06,-0.0,0.5,-0.3,0.3,0.3,0.0,-0.0,0.1,-0.1,-0.5,-0.3
2014-03-07,0.0,0.3,-0.3,0.4,0.4,-0.4,-0.4,-0.3,-0.4,-0.8,-0.7
2014-03-10,-0.3,0.1,-0.4,0.2,0.2,-0.4,-0.5,-0.6,-0.5,-0.9,-0.9
2014-03-11,-0.5,0.6,-0.5,0.5,0.5,-0.8,-0.9,-1.0,-1.0,-1.3,-1.4
2014-03-12,-0.7,0.3,-0.8,0.4,0.4,-0.8,-1.1,-1.3,-1.3,-1.5,-1.8
2014-03-13,0.2,0.7,0.0,-0.1,-0.1,-0.4,-0.9,-1.1,-1.1,-1.3,-1.7
2014-03-14,0.2,0.3,-0.4,-0.3,-0.3,-0.0,-0.6,-0.8,-0.8,-0.9,-1.3
2014-03-03: $pg [video] buffett: earned income tax credit vs. minimum wage hike
2014-03-04: $pg insider trading alert - fang, moh and pg traded by insiders
2014-03-06: igual subo hoy "tr$pg$me part 1" así que darme amor, porque yo ya no os trasmito amor, el amor es de pobres.
2014-03-09: #wordsofwisdom before facial hair becomes uncool, go long $pg AT_USER
2014-03-11: has procter & gamble created the perfect diaper? via AT_USER $pg $kmb $tgt #stocks|$stt bullish on these #stocks $sbac $pg $chtp #economy rate_limit_exceeded
2014-03-14: $pg - succession process coming up short -> #stock #stocks #stockaction|$pg the procter & gamble company (pg) news: procter & gamble's price is ... | [
"Rise",
"Fall"
] | 0 |
aclsm2733 | With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2014-03-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.2,0.4,-0.8,-1.1,-1.1,0.8,0.6,0.5,-0.3,-0.3,0.2
2014-03-04,0.4,0.7,-0.4,0.4,0.4,0.3,0.1,0.1,-0.6,-0.7,-0.4
2014-03-05,0.8,0.9,-0.4,-0.4,-0.4,0.5,0.5,0.6,0.0,-0.3,-0.1
2014-03-06,-0.2,0.1,-1.0,0.5,0.5,-0.1,-0.0,0.1,-0.3,-0.8,-0.7
2014-03-07,0.2,0.9,-0.3,0.0,0.0,-0.3,0.0,0.0,-0.2,-0.8,-0.7
2014-03-10,-0.9,0.2,-1.0,0.8,0.8,-0.8,-0.7,-0.8,-0.9,-1.5,-1.5
2014-03-11,0.2,0.5,-0.5,-0.4,-0.4,-0.3,-0.2,-0.3,-0.3,-0.9,-1.0
2014-03-12,-0.4,0.5,-0.6,0.1,0.1,-0.2,-0.4,-0.4,-0.4,-0.9,-1.1
2014-03-13,0.9,1.8,-0.6,-0.8,-0.8,0.6,0.3,0.3,0.4,0.1,-0.4
2014-03-14,-0.1,0.6,-0.4,-0.3,-0.3,0.7,0.5,0.6,0.6,0.4,-0.1
2014-03-03: $cyhhz trading at 7 cents worth 1$ or more per sec filings strong buy $intc $msft $xiv $yndx $rsx $siri $efa $fcel $vale $vwo $tza $pal $rad|increased bearishness in $intc (sentiment score of 2.40 on
2014-03-04: $intc intel corporation (intc) news: intel reportedly buys health tracker startup ...
2014-03-06: it´s time to swing #trading long $intc breaking short time downside triangle |rt AT_USER emerging markets shunning pcs even faster than developed world $msft $hpq $intc
2014-03-07: $ato is it breakout time on $intc $dei $wtw #stockmarket |intel corporation : rackhigh introduces updates to its dedicated server line $intc|$intc weakness to break above 25.30$ is bearish
2014-03-08: $intc amd could still double in 2014, at intel’s expense |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-10: the stock jockey likes intel and mattel $intc $mat
2014-03-11: rt AT_USER #nexus8 tablet rumored to run AT_USER 64-bit quad-core #atom processor (by AT_USER $intc, $goog
2014-03-12: $intc - intel corp. - #socialmedia love up 3% today - |looking to avoid mistakes like $oii $avy $intc $qlys #financial
2014-03-16: $intc 7 stocks that analysts want you to sell |$intc - 7 stocks that analysts want you to sell -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.2,0.4,-0.8,-1.1,-1.1,0.8,0.6,0.5,-0.3,-0.3,0.2
2014-03-04,0.4,0.7,-0.4,0.4,0.4,0.3,0.1,0.1,-0.6,-0.7,-0.4
2014-03-05,0.8,0.9,-0.4,-0.4,-0.4,0.5,0.5,0.6,0.0,-0.3,-0.1
2014-03-06,-0.2,0.1,-1.0,0.5,0.5,-0.1,-0.0,0.1,-0.3,-0.8,-0.7
2014-03-07,0.2,0.9,-0.3,0.0,0.0,-0.3,0.0,0.0,-0.2,-0.8,-0.7
2014-03-10,-0.9,0.2,-1.0,0.8,0.8,-0.8,-0.7,-0.8,-0.9,-1.5,-1.5
2014-03-11,0.2,0.5,-0.5,-0.4,-0.4,-0.3,-0.2,-0.3,-0.3,-0.9,-1.0
2014-03-12,-0.4,0.5,-0.6,0.1,0.1,-0.2,-0.4,-0.4,-0.4,-0.9,-1.1
2014-03-13,0.9,1.8,-0.6,-0.8,-0.8,0.6,0.3,0.3,0.4,0.1,-0.4
2014-03-14,-0.1,0.6,-0.4,-0.3,-0.3,0.7,0.5,0.6,0.6,0.4,-0.1
2014-03-03: $cyhhz trading at 7 cents worth 1$ or more per sec filings strong buy $intc $msft $xiv $yndx $rsx $siri $efa $fcel $vale $vwo $tza $pal $rad|increased bearishness in $intc (sentiment score of 2.40 on
2014-03-04: $intc intel corporation (intc) news: intel reportedly buys health tracker startup ...
2014-03-06: it´s time to swing #trading long $intc breaking short time downside triangle |rt AT_USER emerging markets shunning pcs even faster than developed world $msft $hpq $intc
2014-03-07: $ato is it breakout time on $intc $dei $wtw #stockmarket |intel corporation : rackhigh introduces updates to its dedicated server line $intc|$intc weakness to break above 25.30$ is bearish
2014-03-08: $intc amd could still double in 2014, at intel’s expense |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-10: the stock jockey likes intel and mattel $intc $mat
2014-03-11: rt AT_USER #nexus8 tablet rumored to run AT_USER 64-bit quad-core #atom processor (by AT_USER $intc, $goog
2014-03-12: $intc - intel corp. - #socialmedia love up 3% today - |looking to avoid mistakes like $oii $avy $intc $qlys #financial
2014-03-16: $intc 7 stocks that analysts want you to sell |$intc - 7 stocks that analysts want you to sell -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm2734 | Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2014-03-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.7,1.2,-0.4,-1.9,-1.9,0.9,0.2,-0.3,-1.3,-1.7,-1.1
2014-03-04,-0.6,0.3,-0.8,0.4,0.4,0.5,-0.1,-0.5,-1.3,-1.9,-1.6
2014-03-05,-0.9,0.1,-1.2,0.9,0.9,-0.2,-0.7,-1.2,-1.9,-2.6,-2.5
2014-03-06,0.2,0.5,-0.0,0.2,0.2,-0.4,-0.7,-1.2,-1.8,-2.6,-2.7
2014-03-07,0.6,0.7,-0.3,0.0,0.0,-0.5,-0.5,-1.0,-1.5,-2.4,-2.7
2014-03-10,0.3,0.4,-0.3,-0.4,-0.4,0.1,-0.0,-0.5,-1.0,-1.8,-2.2
2014-03-11,0.9,1.0,-0.2,-0.8,-0.8,0.8,0.7,0.3,-0.1,-0.8,-1.3
2014-03-12,-0.4,0.1,-0.7,0.0,0.0,0.6,0.7,0.4,-0.0,-0.6,-1.3
2014-03-13,1.8,2.2,-0.1,-1.3,-1.3,1.5,1.8,1.7,1.3,0.9,0.1
2014-03-14,0.2,1.0,-0.1,-0.7,-0.7,1.6,2.1,2.4,2.1,1.7,0.9
2014-03-03: $btya todays movers to research $mmm $wtm $hit #newsletter
2014-03-04: 3m company dividend stock analysis $mmm |weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
2014-03-05: $mmm haze return amid drought sparks calls for action
2014-03-07: $mmm 3m stock rating upgraded by eva dimensions (mmm)
2014-03-09: did you lose on $mmm $mhk $slm $do try this |AT_USER $ge $f $mmm this is how you do it free education #marketwatch register …
2014-03-11: $mmm ge buoys liquidity at taco bell franchisee
2014-03-14: $emc this weeks stocks to watch $mmm $ewbc $blox #financial
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.7,1.2,-0.4,-1.9,-1.9,0.9,0.2,-0.3,-1.3,-1.7,-1.1
2014-03-04,-0.6,0.3,-0.8,0.4,0.4,0.5,-0.1,-0.5,-1.3,-1.9,-1.6
2014-03-05,-0.9,0.1,-1.2,0.9,0.9,-0.2,-0.7,-1.2,-1.9,-2.6,-2.5
2014-03-06,0.2,0.5,-0.0,0.2,0.2,-0.4,-0.7,-1.2,-1.8,-2.6,-2.7
2014-03-07,0.6,0.7,-0.3,0.0,0.0,-0.5,-0.5,-1.0,-1.5,-2.4,-2.7
2014-03-10,0.3,0.4,-0.3,-0.4,-0.4,0.1,-0.0,-0.5,-1.0,-1.8,-2.2
2014-03-11,0.9,1.0,-0.2,-0.8,-0.8,0.8,0.7,0.3,-0.1,-0.8,-1.3
2014-03-12,-0.4,0.1,-0.7,0.0,0.0,0.6,0.7,0.4,-0.0,-0.6,-1.3
2014-03-13,1.8,2.2,-0.1,-1.3,-1.3,1.5,1.8,1.7,1.3,0.9,0.1
2014-03-14,0.2,1.0,-0.1,-0.7,-0.7,1.6,2.1,2.4,2.1,1.7,0.9
2014-03-03: $btya todays movers to research $mmm $wtm $hit #newsletter
2014-03-04: 3m company dividend stock analysis $mmm |weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
2014-03-05: $mmm haze return amid drought sparks calls for action
2014-03-07: $mmm 3m stock rating upgraded by eva dimensions (mmm)
2014-03-09: did you lose on $mmm $mhk $slm $do try this |AT_USER $ge $f $mmm this is how you do it free education #marketwatch register …
2014-03-11: $mmm ge buoys liquidity at taco bell franchisee
2014-03-14: $emc this weeks stocks to watch $mmm $ewbc $blox #financial | [
"Rise",
"Fall"
] | 0 |
aclsm2735 | Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2014-03-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.7,1.0,-0.5,-1.2,-1.2,0.5,1.1,1.2,0.7,0.2,-0.3
2014-03-04,-0.8,0.4,-0.9,1.5,1.5,-0.9,-0.5,-0.2,-0.8,-1.1,-1.6
2014-03-05,1.1,1.1,-0.2,-1.1,-1.1,0.3,0.4,0.8,0.4,0.2,-0.5
2014-03-06,0.3,0.5,-0.5,0.1,0.1,0.2,0.2,0.7,0.4,0.2,-0.5
2014-03-07,-1.3,0.1,-1.6,1.2,1.2,-0.8,-0.9,-0.5,-0.6,-0.9,-1.5
2014-03-10,0.5,0.8,-0.6,-0.7,-0.7,0.0,-0.2,0.1,0.2,-0.2,-0.6
2014-03-11,0.8,0.9,-0.4,-0.2,-0.2,0.1,0.0,0.2,0.4,0.0,-0.2
2014-03-12,-1.5,0.0,-1.6,1.4,1.4,-0.9,-1.1,-1.1,-0.9,-1.2,-1.4
2014-03-13,-1.5,0.8,-1.6,1.7,1.7,-1.9,-2.5,-2.6,-2.4,-2.6,-2.9
2014-03-14,-0.7,0.7,-1.2,0.5,0.5,-1.9,-2.7,-3.0,-2.8,-2.9,-3.2
2014-03-04: $nee - fpl reports best-ever electric service reliability for customers in 20... -> #stock #stocks #stockaction
2014-03-11: $nee-pj may go up 0.46% if the bull pattern is confirmed. chk confirmation [50%] @ buy level:20.0300.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.7,1.0,-0.5,-1.2,-1.2,0.5,1.1,1.2,0.7,0.2,-0.3
2014-03-04,-0.8,0.4,-0.9,1.5,1.5,-0.9,-0.5,-0.2,-0.8,-1.1,-1.6
2014-03-05,1.1,1.1,-0.2,-1.1,-1.1,0.3,0.4,0.8,0.4,0.2,-0.5
2014-03-06,0.3,0.5,-0.5,0.1,0.1,0.2,0.2,0.7,0.4,0.2,-0.5
2014-03-07,-1.3,0.1,-1.6,1.2,1.2,-0.8,-0.9,-0.5,-0.6,-0.9,-1.5
2014-03-10,0.5,0.8,-0.6,-0.7,-0.7,0.0,-0.2,0.1,0.2,-0.2,-0.6
2014-03-11,0.8,0.9,-0.4,-0.2,-0.2,0.1,0.0,0.2,0.4,0.0,-0.2
2014-03-12,-1.5,0.0,-1.6,1.4,1.4,-0.9,-1.1,-1.1,-0.9,-1.2,-1.4
2014-03-13,-1.5,0.8,-1.6,1.7,1.7,-1.9,-2.5,-2.6,-2.4,-2.6,-2.9
2014-03-14,-0.7,0.7,-1.2,0.5,0.5,-1.9,-2.7,-3.0,-2.8,-2.9,-3.2
2014-03-04: $nee - fpl reports best-ever electric service reliability for customers in 20... -> #stock #stocks #stockaction
2014-03-11: $nee-pj may go up 0.46% if the bull pattern is confirmed. chk confirmation [50%] @ buy level:20.0300. | [
"Rise",
"Fall"
] | 0 |
aclsm2736 | By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2014-03-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.5,0.0,-1.0,0.0,0.0,-0.2,-0.2,-0.2,-0.8,-0.8,-0.3
2014-03-04,-0.5,0.2,-0.6,1.3,1.3,-1.2,-1.3,-1.3,-1.8,-1.9,-1.7
2014-03-05,-0.1,0.3,-0.3,0.1,0.1,-0.9,-1.2,-1.3,-1.7,-2.0,-1.8
2014-03-06,-0.5,0.1,-0.7,0.8,0.8,-1.2,-1.7,-1.9,-2.2,-2.6,-2.6
2014-03-07,0.0,0.6,-0.2,0.4,0.4,-1.1,-1.9,-2.1,-2.4,-2.8,-2.9
2014-03-10,-0.5,0.0,-0.7,0.5,0.5,-1.0,-2.1,-2.5,-2.7,-3.2,-3.3
2014-03-11,0.7,0.8,-0.2,-0.4,-0.4,-0.3,-1.4,-1.9,-2.0,-2.5,-2.8
2014-03-12,-0.5,0.1,-1.0,0.2,0.2,-0.2,-1.3,-1.8,-2.1,-2.5,-2.9
2014-03-13,1.8,1.9,-0.5,-1.4,-1.4,1.1,0.3,-0.3,-0.6,-0.9,-1.4
2014-03-14,0.8,1.0,-0.2,-0.9,-0.9,1.6,1.3,0.6,0.3,0.0,-0.5
2014-03-04: #infotrie #finsents 4mar best #sentiment #russell200 $ups , $cov , $txn , $sbux , $amzn , $fdx , $aep , $orcl , $jci , $gild
2014-03-05: 5 stocks to watch $ups $wlk $qcom $fb #stockmarket
2014-03-06: $ups new pebble smartwatch gains some style, but few new tricks |$ups - ups granted first of its kind special permit for electronic reporting ... -> #stock #stocks #stockaction
2014-03-07: $ups video: tottenham manager tim sherwood heaps praise on jose mourinho
2014-03-10: #stocks to hold onto $fult $ups $chrw $isrg #research
2014-03-11: rt AT_USER productivity: union railroad vs. tech juggernauts $unp $ups $brk.b $goog $amzn
2014-03-12: deutsche post sees international courier business up in 2014 $dpw $fdx $ups $pwtn $knin $0qpt $pnl
2014-03-13: rt AT_USER this is a bombshell. key bezos consultant saying $amzn looking to dump $ups as a shipping carrier for its own trucks
2014-03-14: $fti looking for winners like $afg $ups $feye visit
2014-03-15: cover your tracks. $twc $ups $shpg $gwph $ge $gs $pbr $x|rt AT_USER $ups: ups announces general rate increase of 4.4%
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.5,0.0,-1.0,0.0,0.0,-0.2,-0.2,-0.2,-0.8,-0.8,-0.3
2014-03-04,-0.5,0.2,-0.6,1.3,1.3,-1.2,-1.3,-1.3,-1.8,-1.9,-1.7
2014-03-05,-0.1,0.3,-0.3,0.1,0.1,-0.9,-1.2,-1.3,-1.7,-2.0,-1.8
2014-03-06,-0.5,0.1,-0.7,0.8,0.8,-1.2,-1.7,-1.9,-2.2,-2.6,-2.6
2014-03-07,0.0,0.6,-0.2,0.4,0.4,-1.1,-1.9,-2.1,-2.4,-2.8,-2.9
2014-03-10,-0.5,0.0,-0.7,0.5,0.5,-1.0,-2.1,-2.5,-2.7,-3.2,-3.3
2014-03-11,0.7,0.8,-0.2,-0.4,-0.4,-0.3,-1.4,-1.9,-2.0,-2.5,-2.8
2014-03-12,-0.5,0.1,-1.0,0.2,0.2,-0.2,-1.3,-1.8,-2.1,-2.5,-2.9
2014-03-13,1.8,1.9,-0.5,-1.4,-1.4,1.1,0.3,-0.3,-0.6,-0.9,-1.4
2014-03-14,0.8,1.0,-0.2,-0.9,-0.9,1.6,1.3,0.6,0.3,0.0,-0.5
2014-03-04: #infotrie #finsents 4mar best #sentiment #russell200 $ups , $cov , $txn , $sbux , $amzn , $fdx , $aep , $orcl , $jci , $gild
2014-03-05: 5 stocks to watch $ups $wlk $qcom $fb #stockmarket
2014-03-06: $ups new pebble smartwatch gains some style, but few new tricks |$ups - ups granted first of its kind special permit for electronic reporting ... -> #stock #stocks #stockaction
2014-03-07: $ups video: tottenham manager tim sherwood heaps praise on jose mourinho
2014-03-10: #stocks to hold onto $fult $ups $chrw $isrg #research
2014-03-11: rt AT_USER productivity: union railroad vs. tech juggernauts $unp $ups $brk.b $goog $amzn
2014-03-12: deutsche post sees international courier business up in 2014 $dpw $fdx $ups $pwtn $knin $0qpt $pnl
2014-03-13: rt AT_USER this is a bombshell. key bezos consultant saying $amzn looking to dump $ups as a shipping carrier for its own trucks
2014-03-14: $fti looking for winners like $afg $ups $feye visit
2014-03-15: cover your tracks. $twc $ups $shpg $gwph $ge $gs $pbr $x|rt AT_USER $ups: ups announces general rate increase of 4.4% | [
"Rise",
"Fall"
] | 0 |
aclsm2737 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2014-03-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.4,0.9,-0.8,-1.4,-1.4,0.0,-0.1,-0.7,-1.7,-2.1,-2.5
2014-03-04,-0.5,0.2,-0.9,1.7,1.7,-1.2,-1.5,-2.0,-3.0,-3.4,-3.9
2014-03-05,0.4,0.4,-0.5,-0.8,-0.8,-0.0,-0.6,-1.0,-2.0,-2.4,-3.0
2014-03-06,-0.0,0.2,-0.7,0.1,0.1,0.0,-0.6,-1.0,-1.8,-2.3,-2.8
2014-03-07,1.0,1.2,-0.6,-0.7,-0.7,0.4,0.1,-0.2,-0.9,-1.6,-2.0
2014-03-10,0.4,0.5,-0.3,-0.2,-0.2,0.7,0.3,0.1,-0.5,-1.3,-1.7
2014-03-11,-0.4,0.6,-0.8,0.5,0.5,-0.1,-0.1,-0.4,-0.8,-1.6,-2.0
2014-03-12,-1.2,0.4,-1.3,0.7,0.7,-0.6,-0.5,-0.9,-1.2,-2.1,-2.5
2014-03-13,1.4,1.5,-0.7,-1.0,-1.0,0.2,0.5,0.1,-0.2,-0.8,-1.4
2014-03-14,-0.1,1.2,-0.5,-0.5,-0.5,0.6,0.8,0.6,0.4,-0.1,-0.8
2014-03-03: $cyhhz trading at 7 cents worth 1$ or more per sec filings strong buy $intc $msft $xiv $yndx $rsx $siri $efa $fcel $vale $vwo $tza $pal $rad|platinum memberships rise, after 2,600% gains on penny stoc
2014-03-04: microsoft corporation : microsoft and voxx electronics ink patent licensing pact for android devices $msft $voxx|$msft will a windows phone price drop make a dent in iphone and android? |$msft micro
2014-03-05: couple of stocks to watch $rcl $msft $joy $qlys must see |$msft ballmer speaks to oxford business students about his successes and failures |$msft the business world owes a lot to microsoft trustwort
2014-03-06: rt AT_USER bill gates is world's richest person; $76 billion net worth $msft rt AT_USER |is it breakout time on $msft $tmo $brcm $csiq #investing |$goog has destroyed $msft business model via AT_US
2014-03-07: rosner: $esrx overall average: 100% buy. $msft $free $ftr |$msft - wave joins the fido alliance
2014-03-08: weekend update: $aa $brcm $cah $dnkn $hpq $hrs $kmb $luv $mchp $msft $noc $nsc $phm $ppg $qqq $rhi $tyc $v $vlo $wdc
2014-03-09: best assets to buy: 15.84% gain in one month | t $anf $msft
2014-03-10: $msft titanfall to revive microsoft's xbox one sales |$msft ahead of build, tastes of microsoft’s coming platform changes |2 secrets to microsoft's growth in 2014 $aapl $msft|rt AT_USER did tim cook
2014-03-11: .AT_USER prepares the #powercover for its #surface 2 slates (by AT_USER $msft |$msft microsoft’s power cover debuts as rumors of the lte-powered surface ...
2014-03-13: smartphone marketing is going local - investors need to watch the trends $nok $bbry $msft|$msft - microsoft se encarga de la privacidad de los estudiantes con las mejores soluciones de formación de s
2014-03-14: $msft gaming console sales data is mostly noise |$msft - statement of changes in beneficial ownership (4) |$msft banks face additional microsoft costs from outdated atms, reuters reports
2014-03-15: $msft suddenly, microsoft actually cares about pc gaming
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.4,0.9,-0.8,-1.4,-1.4,0.0,-0.1,-0.7,-1.7,-2.1,-2.5
2014-03-04,-0.5,0.2,-0.9,1.7,1.7,-1.2,-1.5,-2.0,-3.0,-3.4,-3.9
2014-03-05,0.4,0.4,-0.5,-0.8,-0.8,-0.0,-0.6,-1.0,-2.0,-2.4,-3.0
2014-03-06,-0.0,0.2,-0.7,0.1,0.1,0.0,-0.6,-1.0,-1.8,-2.3,-2.8
2014-03-07,1.0,1.2,-0.6,-0.7,-0.7,0.4,0.1,-0.2,-0.9,-1.6,-2.0
2014-03-10,0.4,0.5,-0.3,-0.2,-0.2,0.7,0.3,0.1,-0.5,-1.3,-1.7
2014-03-11,-0.4,0.6,-0.8,0.5,0.5,-0.1,-0.1,-0.4,-0.8,-1.6,-2.0
2014-03-12,-1.2,0.4,-1.3,0.7,0.7,-0.6,-0.5,-0.9,-1.2,-2.1,-2.5
2014-03-13,1.4,1.5,-0.7,-1.0,-1.0,0.2,0.5,0.1,-0.2,-0.8,-1.4
2014-03-14,-0.1,1.2,-0.5,-0.5,-0.5,0.6,0.8,0.6,0.4,-0.1,-0.8
2014-03-03: $cyhhz trading at 7 cents worth 1$ or more per sec filings strong buy $intc $msft $xiv $yndx $rsx $siri $efa $fcel $vale $vwo $tza $pal $rad|platinum memberships rise, after 2,600% gains on penny stoc
2014-03-04: microsoft corporation : microsoft and voxx electronics ink patent licensing pact for android devices $msft $voxx|$msft will a windows phone price drop make a dent in iphone and android? |$msft micro
2014-03-05: couple of stocks to watch $rcl $msft $joy $qlys must see |$msft ballmer speaks to oxford business students about his successes and failures |$msft the business world owes a lot to microsoft trustwort
2014-03-06: rt AT_USER bill gates is world's richest person; $76 billion net worth $msft rt AT_USER |is it breakout time on $msft $tmo $brcm $csiq #investing |$goog has destroyed $msft business model via AT_US
2014-03-07: rosner: $esrx overall average: 100% buy. $msft $free $ftr |$msft - wave joins the fido alliance
2014-03-08: weekend update: $aa $brcm $cah $dnkn $hpq $hrs $kmb $luv $mchp $msft $noc $nsc $phm $ppg $qqq $rhi $tyc $v $vlo $wdc
2014-03-09: best assets to buy: 15.84% gain in one month | t $anf $msft
2014-03-10: $msft titanfall to revive microsoft's xbox one sales |$msft ahead of build, tastes of microsoft’s coming platform changes |2 secrets to microsoft's growth in 2014 $aapl $msft|rt AT_USER did tim cook
2014-03-11: .AT_USER prepares the #powercover for its #surface 2 slates (by AT_USER $msft |$msft microsoft’s power cover debuts as rumors of the lte-powered surface ...
2014-03-13: smartphone marketing is going local - investors need to watch the trends $nok $bbry $msft|$msft - microsoft se encarga de la privacidad de los estudiantes con las mejores soluciones de formación de s
2014-03-14: $msft gaming console sales data is mostly noise |$msft - statement of changes in beneficial ownership (4) |$msft banks face additional microsoft costs from outdated atms, reuters reports
2014-03-15: $msft suddenly, microsoft actually cares about pc gaming | [
"Rise",
"Fall"
] | 0 |
aclsm2738 | Assess the data and tweets to estimate whether the closing price of $tot will escalate or deflate at 2014-03-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.9,1.2,-0.5,-2.1,-2.1,0.3,-1.2,-2.8,-4.6,-5.4,-5.6
2014-03-04,1.0,1.1,0.0,0.8,0.8,-0.2,-1.5,-3.0,-4.7,-5.8,-6.1
2014-03-05,-0.8,0.1,-0.9,0.9,0.9,-0.7,-1.8,-3.3,-4.9,-6.2,-6.6
2014-03-06,-0.4,0.6,-0.4,0.5,0.5,-0.8,-1.8,-3.3,-4.8,-6.3,-6.9
2014-03-07,0.8,0.9,-0.8,-0.6,-0.6,-0.3,-0.8,-2.2,-3.7,-5.3,-6.1
2014-03-10,-0.0,0.2,-0.9,-0.0,-0.0,0.0,-0.6,-1.8,-3.2,-4.8,-5.7
2014-03-11,1.0,1.5,0.0,-0.9,-0.9,0.8,0.4,-0.7,-2.0,-3.5,-4.6
2014-03-12,-0.8,0.5,-1.0,0.3,0.3,0.4,0.1,-0.7,-1.9,-3.4,-4.6
2014-03-13,2.9,2.9,0.0,-1.8,-1.8,1.6,1.9,1.4,0.2,-1.2,-2.6
2014-03-14,-0.5,0.8,-0.6,1.2,1.2,0.2,0.6,0.3,-0.7,-2.0,-3.4
2014-03-04: $tot ukrainian stocks jump in warsaw as risk of war with russia eases
2014-03-09: $tot tv programme listings (10/03/2014)
2014-03-10: $tot orange sa (adr) (nyse:oran) full year profit slumps
2014-03-12: $tot opec raises oil demand forecast
2014-03-13: why is sunpower planning to issue solar asset-backed bonds? $tot $spwr
2014-03-14: $tot merkel's green push blows away german coal-power profits: energy
2014-03-16: $tot knoc discovers additional oil reserve in iraq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.9,1.2,-0.5,-2.1,-2.1,0.3,-1.2,-2.8,-4.6,-5.4,-5.6
2014-03-04,1.0,1.1,0.0,0.8,0.8,-0.2,-1.5,-3.0,-4.7,-5.8,-6.1
2014-03-05,-0.8,0.1,-0.9,0.9,0.9,-0.7,-1.8,-3.3,-4.9,-6.2,-6.6
2014-03-06,-0.4,0.6,-0.4,0.5,0.5,-0.8,-1.8,-3.3,-4.8,-6.3,-6.9
2014-03-07,0.8,0.9,-0.8,-0.6,-0.6,-0.3,-0.8,-2.2,-3.7,-5.3,-6.1
2014-03-10,-0.0,0.2,-0.9,-0.0,-0.0,0.0,-0.6,-1.8,-3.2,-4.8,-5.7
2014-03-11,1.0,1.5,0.0,-0.9,-0.9,0.8,0.4,-0.7,-2.0,-3.5,-4.6
2014-03-12,-0.8,0.5,-1.0,0.3,0.3,0.4,0.1,-0.7,-1.9,-3.4,-4.6
2014-03-13,2.9,2.9,0.0,-1.8,-1.8,1.6,1.9,1.4,0.2,-1.2,-2.6
2014-03-14,-0.5,0.8,-0.6,1.2,1.2,0.2,0.6,0.3,-0.7,-2.0,-3.4
2014-03-04: $tot ukrainian stocks jump in warsaw as risk of war with russia eases
2014-03-09: $tot tv programme listings (10/03/2014)
2014-03-10: $tot orange sa (adr) (nyse:oran) full year profit slumps
2014-03-12: $tot opec raises oil demand forecast
2014-03-13: why is sunpower planning to issue solar asset-backed bonds? $tot $spwr
2014-03-14: $tot merkel's green push blows away german coal-power profits: energy
2014-03-16: $tot knoc discovers additional oil reserve in iraq | [
"Rise",
"Fall"
] | 0 |
aclsm2739 | Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2014-03-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.7,1.0,-0.0,-1.2,-1.2,0.8,0.7,-0.4,-1.3,-2.2,-3.2
2014-03-04,-0.4,0.3,-1.2,1.2,1.2,-0.4,-0.4,-1.3,-2.2,-3.1,-4.0
2014-03-05,0.4,0.7,-0.3,-0.4,-0.4,-0.1,0.1,-0.7,-1.5,-2.4,-3.3
2014-03-06,1.3,1.9,-0.7,-1.6,-1.6,1.3,1.5,1.1,0.2,-0.6,-1.6
2014-03-07,-0.5,0.0,-2.3,0.0,0.0,0.8,1.3,1.2,0.3,-0.5,-1.4
2014-03-10,-0.2,0.3,-0.9,0.2,0.2,0.5,0.9,1.0,0.2,-0.5,-1.4
2014-03-11,1.0,1.0,-0.5,-0.1,-0.1,0.3,0.9,1.1,0.5,-0.2,-1.0
2014-03-12,-1.4,0.0,-1.7,1.1,1.1,-0.9,-0.3,-0.0,-0.5,-1.1,-1.9
2014-03-13,-1.1,0.6,-1.2,1.1,1.1,-1.5,-1.3,-1.0,-1.3,-2.0,-2.7
2014-03-14,-0.7,0.8,-1.0,0.4,0.4,-1.4,-1.6,-1.4,-1.5,-2.2,-2.9
2014-03-03: $exc peco ready to respond to latest winter weather
2014-03-06: 13f filed by montag a & associates inc new buys: $fis $s $dgi $wetf sells: $cah $bgg $exc $ipg
2014-03-09: $exc check your utility bill for fraud from this new scam |$x #stocks to sell $exc $joy $slv #research
2014-03-10: mt after fukushima, $exc prepare for worst AT_USER|are you investing in $tjx $exc $vtr $yod #singedinvestor |bearish on these #stocks $sats $exc $alb $fb #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.7,1.0,-0.0,-1.2,-1.2,0.8,0.7,-0.4,-1.3,-2.2,-3.2
2014-03-04,-0.4,0.3,-1.2,1.2,1.2,-0.4,-0.4,-1.3,-2.2,-3.1,-4.0
2014-03-05,0.4,0.7,-0.3,-0.4,-0.4,-0.1,0.1,-0.7,-1.5,-2.4,-3.3
2014-03-06,1.3,1.9,-0.7,-1.6,-1.6,1.3,1.5,1.1,0.2,-0.6,-1.6
2014-03-07,-0.5,0.0,-2.3,0.0,0.0,0.8,1.3,1.2,0.3,-0.5,-1.4
2014-03-10,-0.2,0.3,-0.9,0.2,0.2,0.5,0.9,1.0,0.2,-0.5,-1.4
2014-03-11,1.0,1.0,-0.5,-0.1,-0.1,0.3,0.9,1.1,0.5,-0.2,-1.0
2014-03-12,-1.4,0.0,-1.7,1.1,1.1,-0.9,-0.3,-0.0,-0.5,-1.1,-1.9
2014-03-13,-1.1,0.6,-1.2,1.1,1.1,-1.5,-1.3,-1.0,-1.3,-2.0,-2.7
2014-03-14,-0.7,0.8,-1.0,0.4,0.4,-1.4,-1.6,-1.4,-1.5,-2.2,-2.9
2014-03-03: $exc peco ready to respond to latest winter weather
2014-03-06: 13f filed by montag a & associates inc new buys: $fis $s $dgi $wetf sells: $cah $bgg $exc $ipg
2014-03-09: $exc check your utility bill for fraud from this new scam |$x #stocks to sell $exc $joy $slv #research
2014-03-10: mt after fukushima, $exc prepare for worst AT_USER|are you investing in $tjx $exc $vtr $yod #singedinvestor |bearish on these #stocks $sats $exc $alb $fb #investing | [
"Rise",
"Fall"
] | 0 |
aclsm2740 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2014-03-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.3,1.1,-0.7,-0.8,-0.8,0.5,-0.0,-1.5,-2.6,-2.5,-1.8
2014-03-04,0.1,0.4,-0.7,1.1,1.1,-0.6,-0.8,-2.0,-3.3,-3.4,-2.9
2014-03-05,1.5,1.6,-0.4,-2.8,-2.8,1.9,2.0,1.0,-0.3,-0.7,-0.3
2014-03-06,-0.1,0.2,-0.5,-0.0,-0.0,1.5,1.9,1.3,0.0,-0.7,-0.4
2014-03-07,-0.7,0.1,-1.1,1.3,1.3,-0.1,0.6,0.2,-1.0,-1.9,-1.7
2014-03-10,-0.4,0.1,-0.9,0.5,0.5,-0.6,-0.1,-0.2,-1.3,-2.2,-2.2
2014-03-11,1.4,1.7,-0.5,-1.6,-1.6,0.4,1.3,1.3,0.6,-0.5,-0.6
2014-03-12,-0.6,0.3,-0.7,0.2,0.2,0.3,0.9,1.1,0.5,-0.5,-0.9
2014-03-13,0.9,1.0,-0.3,-0.6,-0.6,0.9,1.3,1.6,1.3,0.3,-0.3
2014-03-14,0.1,0.8,-0.2,-0.2,-0.2,0.7,1.1,1.7,1.6,0.7,-0.1
2014-03-03: get more info on $ni $xom $clwr $goog must see |oil from the $xom valdez spill still lingers on alaska beaches|$xom exxon mobil vp s jack balagia unloads 3995 shares (xom)
2014-03-04: $cvx being abysmally weak against $xom. i still believe this is market misjudgement.|weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
2014-03-05: new economy fuel "AT_USER $goog's market cap is now bigger than $xom's. am internet search engine has dethroned standard oil."|rt AT_USER exxon ($xom) and visa ($v) accounting for -37 dow points today
2014-03-06: rt AT_USER exxonmobil targets $5.5bn spending cuts - via AT_USER $xom|$xom exxon mobil corporation (xom) news: exxonmobil's ceo hosts 2014 analyst ...: exxon mobil corporation (xo... |$xom stock pri
2014-03-07: $xom - why exxon mobil stock looks good -> #stock #stocks #stockaction|when $xom calls it a peak, it's a freakin' peak.
2014-03-11: #crimea uncertainty may hurt $xom on tomorrow's open. #exxonmobil|exxon mobil: the dividend growth picture looks unusually bright $xom
2014-03-12: $xom exxon mobil corporation (xom) news: exxon mobil and the buffett benchmark: exxon mobil corporation (xom)...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.3,1.1,-0.7,-0.8,-0.8,0.5,-0.0,-1.5,-2.6,-2.5,-1.8
2014-03-04,0.1,0.4,-0.7,1.1,1.1,-0.6,-0.8,-2.0,-3.3,-3.4,-2.9
2014-03-05,1.5,1.6,-0.4,-2.8,-2.8,1.9,2.0,1.0,-0.3,-0.7,-0.3
2014-03-06,-0.1,0.2,-0.5,-0.0,-0.0,1.5,1.9,1.3,0.0,-0.7,-0.4
2014-03-07,-0.7,0.1,-1.1,1.3,1.3,-0.1,0.6,0.2,-1.0,-1.9,-1.7
2014-03-10,-0.4,0.1,-0.9,0.5,0.5,-0.6,-0.1,-0.2,-1.3,-2.2,-2.2
2014-03-11,1.4,1.7,-0.5,-1.6,-1.6,0.4,1.3,1.3,0.6,-0.5,-0.6
2014-03-12,-0.6,0.3,-0.7,0.2,0.2,0.3,0.9,1.1,0.5,-0.5,-0.9
2014-03-13,0.9,1.0,-0.3,-0.6,-0.6,0.9,1.3,1.6,1.3,0.3,-0.3
2014-03-14,0.1,0.8,-0.2,-0.2,-0.2,0.7,1.1,1.7,1.6,0.7,-0.1
2014-03-03: get more info on $ni $xom $clwr $goog must see |oil from the $xom valdez spill still lingers on alaska beaches|$xom exxon mobil vp s jack balagia unloads 3995 shares (xom)
2014-03-04: $cvx being abysmally weak against $xom. i still believe this is market misjudgement.|weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
2014-03-05: new economy fuel "AT_USER $goog's market cap is now bigger than $xom's. am internet search engine has dethroned standard oil."|rt AT_USER exxon ($xom) and visa ($v) accounting for -37 dow points today
2014-03-06: rt AT_USER exxonmobil targets $5.5bn spending cuts - via AT_USER $xom|$xom exxon mobil corporation (xom) news: exxonmobil's ceo hosts 2014 analyst ...: exxon mobil corporation (xo... |$xom stock pri
2014-03-07: $xom - why exxon mobil stock looks good -> #stock #stocks #stockaction|when $xom calls it a peak, it's a freakin' peak.
2014-03-11: #crimea uncertainty may hurt $xom on tomorrow's open. #exxonmobil|exxon mobil: the dividend growth picture looks unusually bright $xom
2014-03-12: $xom exxon mobil corporation (xom) news: exxon mobil and the buffett benchmark: exxon mobil corporation (xom)... | [
"Rise",
"Fall"
] | 0 |
aclsm2741 | Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2014-03-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.0,1.2,-0.5,-0.4,-0.4,0.4,-0.4,-1.0,-1.8,-1.5,-0.8
2014-03-04,0.5,0.8,-0.1,0.4,0.4,0.0,-0.6,-1.1,-2.0,-1.9,-1.3
2014-03-05,0.6,0.7,-0.4,-0.8,-0.8,0.6,0.3,-0.3,-1.0,-1.2,-0.7
2014-03-06,-0.1,0.3,-0.4,0.4,0.4,0.1,-0.1,-0.5,-1.1,-1.6,-1.2
2014-03-07,-0.0,0.8,-0.4,0.2,0.2,-0.2,-0.1,-0.5,-1.1,-1.8,-1.4
2014-03-10,-0.3,0.1,-1.5,0.7,0.7,-0.6,-0.6,-1.0,-1.5,-2.3,-2.1
2014-03-11,1.2,1.5,-0.2,-1.1,-1.1,0.4,0.6,0.2,-0.2,-1.0,-1.0
2014-03-12,-1.3,0.6,-1.3,1.0,1.0,-0.4,-0.4,-0.7,-1.1,-1.7,-1.9
2014-03-13,1.0,1.1,-0.3,-1.0,-1.0,0.6,0.5,0.4,0.1,-0.5,-0.9
2014-03-14,0.2,0.7,-0.4,-0.3,-0.3,0.7,0.7,0.8,0.4,-0.1,-0.7
2014-03-03: dow movers: $cvx - shares of chevron topped the day's best performing djia stocks -
2014-03-04: $cvx - ny judge rules for chevron in ecuador case -> #stock #stocks #stockaction|u.s. judge rules chevron's $19bln ecuador pollution judgment was a fraud $cvx|$cvx being abysmally weak against $xo
2014-03-05: AT_USER yeah, am kicking self for selling $cop when spun-off $psx. at time, $cvx looked better.|$cvx chevron corporation: u.s. court declares ecuador judgment against chevron ...
2014-03-06: $xom stock price dropped 2.8% after the company guided :::> $bp $rds.a $cvx $xle|movers and shakers: trading on major news: $tgt $hov $xom $swhc $petm $hon $csiq $yhoo $t $bby $cvx $jcp $qcom $rsh
2014-03-07: would like to see $cvx close above ~$115.69 today.
2014-03-10: $cvx - chevron corp. - #socialmedia love up 2% today - |are you regretting your investment in $cvx $ivz $payx $s view now
2014-03-11: chevron corp. analyst meeting at 9:00 am et $cvx |for the background to chevron's new production and oil price guidance: "$100 is the new $20": $cvx|rt AT_USER johnson: “we have more than 70 projects
2014-03-12: get the latest on $cov $fl $cvx $rt #wallstreet
2014-03-13: $cvx dow ends mildly lower; nasdaq halts four-session losing streak
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.0,1.2,-0.5,-0.4,-0.4,0.4,-0.4,-1.0,-1.8,-1.5,-0.8
2014-03-04,0.5,0.8,-0.1,0.4,0.4,0.0,-0.6,-1.1,-2.0,-1.9,-1.3
2014-03-05,0.6,0.7,-0.4,-0.8,-0.8,0.6,0.3,-0.3,-1.0,-1.2,-0.7
2014-03-06,-0.1,0.3,-0.4,0.4,0.4,0.1,-0.1,-0.5,-1.1,-1.6,-1.2
2014-03-07,-0.0,0.8,-0.4,0.2,0.2,-0.2,-0.1,-0.5,-1.1,-1.8,-1.4
2014-03-10,-0.3,0.1,-1.5,0.7,0.7,-0.6,-0.6,-1.0,-1.5,-2.3,-2.1
2014-03-11,1.2,1.5,-0.2,-1.1,-1.1,0.4,0.6,0.2,-0.2,-1.0,-1.0
2014-03-12,-1.3,0.6,-1.3,1.0,1.0,-0.4,-0.4,-0.7,-1.1,-1.7,-1.9
2014-03-13,1.0,1.1,-0.3,-1.0,-1.0,0.6,0.5,0.4,0.1,-0.5,-0.9
2014-03-14,0.2,0.7,-0.4,-0.3,-0.3,0.7,0.7,0.8,0.4,-0.1,-0.7
2014-03-03: dow movers: $cvx - shares of chevron topped the day's best performing djia stocks -
2014-03-04: $cvx - ny judge rules for chevron in ecuador case -> #stock #stocks #stockaction|u.s. judge rules chevron's $19bln ecuador pollution judgment was a fraud $cvx|$cvx being abysmally weak against $xo
2014-03-05: AT_USER yeah, am kicking self for selling $cop when spun-off $psx. at time, $cvx looked better.|$cvx chevron corporation: u.s. court declares ecuador judgment against chevron ...
2014-03-06: $xom stock price dropped 2.8% after the company guided :::> $bp $rds.a $cvx $xle|movers and shakers: trading on major news: $tgt $hov $xom $swhc $petm $hon $csiq $yhoo $t $bby $cvx $jcp $qcom $rsh
2014-03-07: would like to see $cvx close above ~$115.69 today.
2014-03-10: $cvx - chevron corp. - #socialmedia love up 2% today - |are you regretting your investment in $cvx $ivz $payx $s view now
2014-03-11: chevron corp. analyst meeting at 9:00 am et $cvx |for the background to chevron's new production and oil price guidance: "$100 is the new $20": $cvx|rt AT_USER johnson: “we have more than 70 projects
2014-03-12: get the latest on $cov $fl $cvx $rt #wallstreet
2014-03-13: $cvx dow ends mildly lower; nasdaq halts four-session losing streak | [
"Rise",
"Fall"
] | 0 |
aclsm2742 | Scrutinize the data and tweets to envisage if the closing price of $pcg will swell or contract at 2014-03-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.6,1.1,-0.1,-1.0,-1.0,0.1,0.1,-0.3,-1.5,-2.2,-2.8
2014-03-04,0.2,0.3,-0.3,0.6,0.6,-0.5,-0.5,-0.7,-1.9,-2.6,-3.2
2014-03-05,1.4,1.5,-0.2,-1.6,-1.6,1.0,1.1,1.0,-0.1,-0.8,-1.5
2014-03-06,1.1,1.5,-0.4,-1.1,-1.1,1.8,2.0,2.1,1.2,0.4,-0.3
2014-03-07,-0.0,0.3,-1.5,0.0,0.0,1.2,1.8,1.9,1.4,0.5,-0.2
2014-03-10,0.1,0.4,-0.4,-0.1,-0.1,0.9,1.6,1.8,1.6,0.7,0.1
2014-03-11,-0.5,0.0,-1.0,0.7,0.7,-0.3,0.7,1.0,1.0,0.1,-0.5
2014-03-12,-1.4,0.0,-1.6,1.3,1.3,-1.4,-0.6,-0.3,-0.2,-1.0,-1.6
2014-03-13,-0.9,0.1,-1.3,1.1,1.1,-1.9,-1.5,-1.3,-1.2,-1.8,-2.4
2014-03-14,-0.8,0.5,-1.0,0.7,0.7,-1.8,-2.2,-1.9,-1.8,-2.2,-2.9
2014-03-08: pg&e co. cfo sells $458,906 in stock $pcg |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-10: #best #pennystock research $cyt $pcg $cl $nuan #stockmarket
2014-03-11: find the next $wynn $endp $pcg $abx #financialnews
2014-03-12: $pcg grid security stepped up after sniper attack
2014-03-13: $pcg us risks national blackout from small-scale attack
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.6,1.1,-0.1,-1.0,-1.0,0.1,0.1,-0.3,-1.5,-2.2,-2.8
2014-03-04,0.2,0.3,-0.3,0.6,0.6,-0.5,-0.5,-0.7,-1.9,-2.6,-3.2
2014-03-05,1.4,1.5,-0.2,-1.6,-1.6,1.0,1.1,1.0,-0.1,-0.8,-1.5
2014-03-06,1.1,1.5,-0.4,-1.1,-1.1,1.8,2.0,2.1,1.2,0.4,-0.3
2014-03-07,-0.0,0.3,-1.5,0.0,0.0,1.2,1.8,1.9,1.4,0.5,-0.2
2014-03-10,0.1,0.4,-0.4,-0.1,-0.1,0.9,1.6,1.8,1.6,0.7,0.1
2014-03-11,-0.5,0.0,-1.0,0.7,0.7,-0.3,0.7,1.0,1.0,0.1,-0.5
2014-03-12,-1.4,0.0,-1.6,1.3,1.3,-1.4,-0.6,-0.3,-0.2,-1.0,-1.6
2014-03-13,-0.9,0.1,-1.3,1.1,1.1,-1.9,-1.5,-1.3,-1.2,-1.8,-2.4
2014-03-14,-0.8,0.5,-1.0,0.7,0.7,-1.8,-2.2,-1.9,-1.8,-2.2,-2.9
2014-03-08: pg&e co. cfo sells $458,906 in stock $pcg |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-10: #best #pennystock research $cyt $pcg $cl $nuan #stockmarket
2014-03-11: find the next $wynn $endp $pcg $abx #financialnews
2014-03-12: $pcg grid security stepped up after sniper attack
2014-03-13: $pcg us risks national blackout from small-scale attack | [
"Rise",
"Fall"
] | 0 |
aclsm2743 | Examine the data and tweets to deduce if the closing price of $fb will boost or lower at 2014-03-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.7,0.9,-1.3,-1.5,-1.5,2.0,2.1,0.4,-1.5,-4.2,-6.2
2014-03-04,-0.2,0.1,-1.7,2.1,2.1,-0.3,0.3,-1.1,-2.9,-5.3,-7.5
2014-03-05,-2.6,0.6,-2.7,4.0,4.0,-3.5,-3.1,-4.3,-6.1,-8.0,-10.4
2014-03-06,1.5,1.5,-0.8,-1.0,-1.0,-2.0,-2.0,-2.7,-4.5,-6.1,-8.9
2014-03-07,1.8,2.0,-0.5,-1.5,-1.5,-0.2,-0.3,-1.0,-2.5,-4.2,-6.9
2014-03-10,-1.7,0.2,-2.1,3.2,3.2,-2.0,-3.2,-3.6,-5.0,-6.6,-9.0
2014-03-11,3.4,3.6,-0.2,-2.7,-2.7,1.1,-0.5,-0.7,-1.9,-3.6,-5.7
2014-03-12,-1.4,0.7,-2.7,1.1,1.1,-0.2,-1.4,-1.5,-2.6,-4.2,-6.0
2014-03-13,3.6,3.7,-1.0,-2.9,-2.9,2.2,1.5,1.3,0.7,-0.9,-2.4
2014-03-14,1.1,2.5,-0.4,-1.6,-1.6,3.2,3.1,2.9,2.3,1.0,-0.5
2014-03-03: rt AT_USER source: report that facebook coo sheryl sandberg is planning a run for senate is '100% untrue' $fb |systems and methods for multiple photo feed stories $fb #g06q #g06q50 |$tho get #stock m
2014-03-04: $fb facebook inc (fb) to buy drone maker titan aerospace |rt AT_USER facebook to buy titan aerospace for about $60 million. - source • $fb|rt AT_USER facebook may be the next tech company to experime
2014-03-05: AT_USER the $fb cop should be on the lookout for activist investors! you hear that AT_USER $fb is on to your game! lol|aerovironment pops as commercial uses near mainstream $avav $fb #titan |recent l
2014-03-06: rt AT_USER speculation arising about $fb entering china, wantchinatimes says - that would be big.|rt AT_USER rt AT_USER stifel upped $fb price target from $72 to $82 on mktg share growth & the st
2014-03-07: wait, $fb nixed desktop messenger? wtf?|$fb privacy advocates urge ftc to halt facebook inc – whatsapp deal |get the latest on $rkt $enh $gef $fb i suggest |leahanne: $fb facebook inc fb 70.84 0.73
2014-03-08: kindleberger cycleeuphoria (all buy)q1 2014 $fb buys whatsapp for $19b w/ rev of only $20m to get 450m "active users" (eyeballs in 2000)|$fb carl icahn will now start using facebook inc (fb) |platinum
2014-03-09: $fb new warfronts, market tops (and a new ipad app for investors) |rt AT_USER facebook’s sheryl sandberg and the rise of women billionaires $fb rt AT_USER AT_USER|$fb [video] myspace co-founder share
2014-03-10: rt AT_USER can you answer this trading question? : trading card 267 $spy $fb $es_f $qqq |adobe doesn’t think ‘photoshop’ is a dirty word $fb #facebook |$fb at $70 is an insult. #boilerroom|are you sel
2014-03-11: facebook inc : missing flight's co-pilot in past entertained guests in cockpit $fb $masm|AT_USER you are the best tim regardless no matter wat peeps say on $fb, $twtr and $lnkd. f*** the haters. you
2014-03-12: $fb facebook inc (fb): high-value news feed ads could spark 2014 growth |AT_USER says documents say nsa pretends to be facebook in surveillance $fb $goog $twtr|tired of losing money on $q $glw $shw $
2014-03-13: rt AT_USER semi-kudos to zuck for expressing frustration about govt. snooping. except $fb isn't exactly champion of privacy either. …|rt AT_USER study: what your friends post on facebook could have a
2014-03-14: $fb - whatsapp’s android app has a security flaw -> #stock #stocks #stockaction|AT_USER and facecrooked should be a champion of people's privacy, especially defenseless minors, mr. zuckerberg. $fb
2014-03-15: rt AT_USER investing, housing, and speculating: the fundamentals behind valuing stocks via the housing market. $fb… | claytrader: $fb - live trade – turning a loss: claytrader |$fb pullback just abou
2014-03-16: earnings news on $vmi $teg $aap $fb #wallstreet |a lot of supply coming in the mo-mo space this year. ipo pipeline bursting, lockup expirations ($feye $zu). more $fb shares from whatsapp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.7,0.9,-1.3,-1.5,-1.5,2.0,2.1,0.4,-1.5,-4.2,-6.2
2014-03-04,-0.2,0.1,-1.7,2.1,2.1,-0.3,0.3,-1.1,-2.9,-5.3,-7.5
2014-03-05,-2.6,0.6,-2.7,4.0,4.0,-3.5,-3.1,-4.3,-6.1,-8.0,-10.4
2014-03-06,1.5,1.5,-0.8,-1.0,-1.0,-2.0,-2.0,-2.7,-4.5,-6.1,-8.9
2014-03-07,1.8,2.0,-0.5,-1.5,-1.5,-0.2,-0.3,-1.0,-2.5,-4.2,-6.9
2014-03-10,-1.7,0.2,-2.1,3.2,3.2,-2.0,-3.2,-3.6,-5.0,-6.6,-9.0
2014-03-11,3.4,3.6,-0.2,-2.7,-2.7,1.1,-0.5,-0.7,-1.9,-3.6,-5.7
2014-03-12,-1.4,0.7,-2.7,1.1,1.1,-0.2,-1.4,-1.5,-2.6,-4.2,-6.0
2014-03-13,3.6,3.7,-1.0,-2.9,-2.9,2.2,1.5,1.3,0.7,-0.9,-2.4
2014-03-14,1.1,2.5,-0.4,-1.6,-1.6,3.2,3.1,2.9,2.3,1.0,-0.5
2014-03-03: rt AT_USER source: report that facebook coo sheryl sandberg is planning a run for senate is '100% untrue' $fb |systems and methods for multiple photo feed stories $fb #g06q #g06q50 |$tho get #stock m
2014-03-04: $fb facebook inc (fb) to buy drone maker titan aerospace |rt AT_USER facebook to buy titan aerospace for about $60 million. - source • $fb|rt AT_USER facebook may be the next tech company to experime
2014-03-05: AT_USER the $fb cop should be on the lookout for activist investors! you hear that AT_USER $fb is on to your game! lol|aerovironment pops as commercial uses near mainstream $avav $fb #titan |recent l
2014-03-06: rt AT_USER speculation arising about $fb entering china, wantchinatimes says - that would be big.|rt AT_USER rt AT_USER stifel upped $fb price target from $72 to $82 on mktg share growth & the st
2014-03-07: wait, $fb nixed desktop messenger? wtf?|$fb privacy advocates urge ftc to halt facebook inc – whatsapp deal |get the latest on $rkt $enh $gef $fb i suggest |leahanne: $fb facebook inc fb 70.84 0.73
2014-03-08: kindleberger cycleeuphoria (all buy)q1 2014 $fb buys whatsapp for $19b w/ rev of only $20m to get 450m "active users" (eyeballs in 2000)|$fb carl icahn will now start using facebook inc (fb) |platinum
2014-03-09: $fb new warfronts, market tops (and a new ipad app for investors) |rt AT_USER facebook’s sheryl sandberg and the rise of women billionaires $fb rt AT_USER AT_USER|$fb [video] myspace co-founder share
2014-03-10: rt AT_USER can you answer this trading question? : trading card 267 $spy $fb $es_f $qqq |adobe doesn’t think ‘photoshop’ is a dirty word $fb #facebook |$fb at $70 is an insult. #boilerroom|are you sel
2014-03-11: facebook inc : missing flight's co-pilot in past entertained guests in cockpit $fb $masm|AT_USER you are the best tim regardless no matter wat peeps say on $fb, $twtr and $lnkd. f*** the haters. you
2014-03-12: $fb facebook inc (fb): high-value news feed ads could spark 2014 growth |AT_USER says documents say nsa pretends to be facebook in surveillance $fb $goog $twtr|tired of losing money on $q $glw $shw $
2014-03-13: rt AT_USER semi-kudos to zuck for expressing frustration about govt. snooping. except $fb isn't exactly champion of privacy either. …|rt AT_USER study: what your friends post on facebook could have a
2014-03-14: $fb - whatsapp’s android app has a security flaw -> #stock #stocks #stockaction|AT_USER and facecrooked should be a champion of people's privacy, especially defenseless minors, mr. zuckerberg. $fb
2014-03-15: rt AT_USER investing, housing, and speculating: the fundamentals behind valuing stocks via the housing market. $fb… | claytrader: $fb - live trade – turning a loss: claytrader |$fb pullback just abou
2014-03-16: earnings news on $vmi $teg $aap $fb #wallstreet |a lot of supply coming in the mo-mo space this year. ipo pipeline bursting, lockup expirations ($feye $zu). more $fb shares from whatsapp | [
"Rise",
"Fall"
] | 0 |
aclsm2744 | Examine the data and tweets to deduce if the closing price of $bhp will boost or lower at 2014-03-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.3,0.9,-0.1,-1.3,-1.3,1.4,2.5,1.3,-0.5,-1.6,-2.0
2014-03-04,0.1,0.6,-0.5,0.9,0.9,0.3,1.4,0.7,-0.9,-2.1,-2.7
2014-03-05,-0.3,0.5,-0.4,-1.6,0.2,0.0,1.1,0.7,-0.7,-2.0,-2.8
2014-03-06,-0.1,0.6,-0.2,0.9,0.9,-0.9,-0.0,0.0,-1.1,-2.5,-3.4
2014-03-07,1.5,1.5,-0.6,-2.0,-2.0,0.9,1.7,2.1,1.2,-0.3,-1.3
2014-03-10,0.6,0.6,-0.5,-2.7,-2.7,3.1,3.7,4.7,4.0,2.6,1.6
2014-03-11,1.9,2.5,-0.1,-1.6,-1.6,3.7,4.8,5.9,5.7,4.4,3.4
2014-03-12,-0.7,0.2,-0.9,0.9,0.9,1.9,3.3,4.6,4.6,3.6,2.6
2014-03-13,1.8,2.0,-0.4,0.1,0.1,0.6,2.7,4.0,4.4,3.7,2.6
2014-03-14,0.3,1.0,-0.3,-0.3,-0.3,0.2,2.5,3.8,4.6,4.1,3.0
2014-03-03: ger idx early projection $bhp aus 14 hours ago was -2%not bad.. for a miner in the other side of world, several time zones away.|$bhp markets live: stocks fall, but no panic
2014-03-04: $bhp china to set growth target as national people's congress begins |rt AT_USER how bhp billiton got its act together $bhp $rio $bbl
2014-03-05: $bhp $rio $vale talk about these #bluechip mining stocks at
2014-03-07: $bhp - rio tinto speculation boosts turquoise hill prospects -> #stock #stocks #stockaction
2014-03-10: iron ore prices getting absolutely pummeled! looks like more steep losses for miners on asx tomorrow $bhp $rio $fmg #oversupplycoming|$bhp chilean copper output down 3.2% yoy in january
2014-03-11: risk factors for brazilian and australian iron ore miners $bhp $fsugy $rio $vale
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.3,0.9,-0.1,-1.3,-1.3,1.4,2.5,1.3,-0.5,-1.6,-2.0
2014-03-04,0.1,0.6,-0.5,0.9,0.9,0.3,1.4,0.7,-0.9,-2.1,-2.7
2014-03-05,-0.3,0.5,-0.4,-1.6,0.2,0.0,1.1,0.7,-0.7,-2.0,-2.8
2014-03-06,-0.1,0.6,-0.2,0.9,0.9,-0.9,-0.0,0.0,-1.1,-2.5,-3.4
2014-03-07,1.5,1.5,-0.6,-2.0,-2.0,0.9,1.7,2.1,1.2,-0.3,-1.3
2014-03-10,0.6,0.6,-0.5,-2.7,-2.7,3.1,3.7,4.7,4.0,2.6,1.6
2014-03-11,1.9,2.5,-0.1,-1.6,-1.6,3.7,4.8,5.9,5.7,4.4,3.4
2014-03-12,-0.7,0.2,-0.9,0.9,0.9,1.9,3.3,4.6,4.6,3.6,2.6
2014-03-13,1.8,2.0,-0.4,0.1,0.1,0.6,2.7,4.0,4.4,3.7,2.6
2014-03-14,0.3,1.0,-0.3,-0.3,-0.3,0.2,2.5,3.8,4.6,4.1,3.0
2014-03-03: ger idx early projection $bhp aus 14 hours ago was -2%not bad.. for a miner in the other side of world, several time zones away.|$bhp markets live: stocks fall, but no panic
2014-03-04: $bhp china to set growth target as national people's congress begins |rt AT_USER how bhp billiton got its act together $bhp $rio $bbl
2014-03-05: $bhp $rio $vale talk about these #bluechip mining stocks at
2014-03-07: $bhp - rio tinto speculation boosts turquoise hill prospects -> #stock #stocks #stockaction
2014-03-10: iron ore prices getting absolutely pummeled! looks like more steep losses for miners on asx tomorrow $bhp $rio $fmg #oversupplycoming|$bhp chilean copper output down 3.2% yoy in january
2014-03-11: risk factors for brazilian and australian iron ore miners $bhp $fsugy $rio $vale | [
"Rise",
"Fall"
] | 0 |
aclsm2745 | Scrutinize the data and tweets to envisage if the closing price of $wfc will swell or contract at 2014-03-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.1,0.2,-0.4,-0.6,-0.6,-0.0,-0.4,-0.4,-1.2,-1.3,-1.1
2014-03-04,-0.0,0.1,-0.7,1.3,1.3,-1.0,-1.5,-1.5,-2.1,-2.4,-2.3
2014-03-05,-0.6,0.3,-0.8,0.7,0.7,-1.3,-1.9,-2.1,-2.6,-3.0,-3.0
2014-03-06,-0.1,0.3,-0.4,0.5,0.5,-1.3,-2.1,-2.4,-2.8,-3.3,-3.4
2014-03-07,-0.4,1.1,-0.7,1.3,1.3,-1.9,-2.8,-3.4,-3.7,-4.4,-4.5
2014-03-10,-0.5,0.3,-1.2,0.4,0.4,-1.4,-2.8,-3.5,-3.8,-4.5,-4.7
2014-03-11,1.1,1.2,-0.2,-0.7,-0.7,-0.3,-1.7,-2.6,-2.9,-3.5,-3.8
2014-03-12,-0.9,0.0,-1.2,0.6,0.6,-0.5,-1.9,-2.8,-3.3,-3.8,-4.3
2014-03-13,0.8,1.0,-0.2,-0.6,-0.6,0.3,-1.0,-2.0,-2.5,-3.0,-3.6
2014-03-14,0.4,1.4,-0.3,-0.9,-0.9,1.0,0.1,-0.8,-1.4,-1.8,-2.5
2014-03-03: $wfc [video] billionaire buffet gives away $27 billion
2014-03-04: $fxe on watch $lulu $yelp $wfc $hznp $emc
2014-03-05: rt AT_USER the relentless bid, explained $wfc $ms $bac $spy
2014-03-06: $wfc wells fargo, hsbc agree to refunds over alleged insurance overcharges
2014-03-07: wells fargo & co: the stock is testing its highs. $wfc |rt AT_USER big banks jumping on bitcoin bandwagon: $jpm $gs $c $bac $wfc|$wfc wells fargo, hsbc reach deal on insurance overcharges, wsj s
2014-03-09: rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin |movers and shakers: making range advances: $panw $hmy $fnsr $gps $amd $eca $hero $fitb $usb
2014-03-10: $wfc is brigham young's bank for sale? a wall street transcript interview with thomas s. mitchell, senior analyst at miller tabak + co.,...
2014-03-11: potential wells fargo $wfc trade has 7.37% downside protection ( )|should you buy $wfc $urbn $lsi $df #financial |$wfc - one put, one call option to know about for wells fargo -> #stock #stocks
2014-03-12: holy shat $wfc #sec #occ rt AT_USER new court filing alleges that wells fargo fabricates foreclosure papers on demand |wells fargo : corporate banking forms healthcare specialty group $wfc|rumor $wfc
2014-03-13: 3 reasons bank of america's ceo is smiling $brk.a $bac $wfc $ibm|$wfc - cfpb targets zombie foreclosures after reuters report -> #stock #stocks #stockaction
2014-03-15: looking for winners like $wfc $ter $lry $ci goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.1,0.2,-0.4,-0.6,-0.6,-0.0,-0.4,-0.4,-1.2,-1.3,-1.1
2014-03-04,-0.0,0.1,-0.7,1.3,1.3,-1.0,-1.5,-1.5,-2.1,-2.4,-2.3
2014-03-05,-0.6,0.3,-0.8,0.7,0.7,-1.3,-1.9,-2.1,-2.6,-3.0,-3.0
2014-03-06,-0.1,0.3,-0.4,0.5,0.5,-1.3,-2.1,-2.4,-2.8,-3.3,-3.4
2014-03-07,-0.4,1.1,-0.7,1.3,1.3,-1.9,-2.8,-3.4,-3.7,-4.4,-4.5
2014-03-10,-0.5,0.3,-1.2,0.4,0.4,-1.4,-2.8,-3.5,-3.8,-4.5,-4.7
2014-03-11,1.1,1.2,-0.2,-0.7,-0.7,-0.3,-1.7,-2.6,-2.9,-3.5,-3.8
2014-03-12,-0.9,0.0,-1.2,0.6,0.6,-0.5,-1.9,-2.8,-3.3,-3.8,-4.3
2014-03-13,0.8,1.0,-0.2,-0.6,-0.6,0.3,-1.0,-2.0,-2.5,-3.0,-3.6
2014-03-14,0.4,1.4,-0.3,-0.9,-0.9,1.0,0.1,-0.8,-1.4,-1.8,-2.5
2014-03-03: $wfc [video] billionaire buffet gives away $27 billion
2014-03-04: $fxe on watch $lulu $yelp $wfc $hznp $emc
2014-03-05: rt AT_USER the relentless bid, explained $wfc $ms $bac $spy
2014-03-06: $wfc wells fargo, hsbc agree to refunds over alleged insurance overcharges
2014-03-07: wells fargo & co: the stock is testing its highs. $wfc |rt AT_USER big banks jumping on bitcoin bandwagon: $jpm $gs $c $bac $wfc|$wfc wells fargo, hsbc reach deal on insurance overcharges, wsj s
2014-03-09: rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin |movers and shakers: making range advances: $panw $hmy $fnsr $gps $amd $eca $hero $fitb $usb
2014-03-10: $wfc is brigham young's bank for sale? a wall street transcript interview with thomas s. mitchell, senior analyst at miller tabak + co.,...
2014-03-11: potential wells fargo $wfc trade has 7.37% downside protection ( )|should you buy $wfc $urbn $lsi $df #financial |$wfc - one put, one call option to know about for wells fargo -> #stock #stocks
2014-03-12: holy shat $wfc #sec #occ rt AT_USER new court filing alleges that wells fargo fabricates foreclosure papers on demand |wells fargo : corporate banking forms healthcare specialty group $wfc|rumor $wfc
2014-03-13: 3 reasons bank of america's ceo is smiling $brk.a $bac $wfc $ibm|$wfc - cfpb targets zombie foreclosures after reuters report -> #stock #stocks #stockaction
2014-03-15: looking for winners like $wfc $ter $lry $ci goto | [
"Rise",
"Fall"
] | 0 |
aclsm2746 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2014-03-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-2.3,0.3,-2.6,1.0,1.0,-1.4,-2.2,-3.5,-4.9,-5.8,-6.7
2014-03-04,-1.4,0.8,-1.4,1.9,1.9,-2.4,-3.5,-4.7,-6.0,-7.1,-7.9
2014-03-05,0.5,1.1,-0.1,-0.7,-0.7,-1.0,-2.2,-3.5,-4.8,-6.0,-6.8
2014-03-06,-0.6,0.6,-0.7,-0.3,-0.3,-0.2,-1.5,-2.6,-3.9,-5.2,-6.1
2014-03-07,-0.6,0.5,-0.8,0.0,0.0,0.1,-1.2,-2.2,-3.5,-4.8,-5.8
2014-03-10,0.1,0.8,-0.4,-1.0,-1.0,1.1,-0.1,-1.0,-2.2,-3.6,-4.5
2014-03-11,0.8,1.5,-0.1,-1.3,-1.3,1.7,1.3,0.4,-0.7,-1.9,-3.0
2014-03-12,-0.8,0.1,-1.2,0.4,0.4,0.9,1.1,0.3,-0.7,-1.9,-3.1
2014-03-13,1.5,2.2,-0.6,-1.3,-1.3,1.5,2.3,1.6,0.7,-0.3,-1.6
2014-03-14,0.2,0.8,-0.4,-0.3,-0.3,1.2,2.4,2.0,1.3,0.2,-1.0
2014-03-04: weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon $hal $ebay $spg $bk $wag $aig @ |get research on $gd $so $cbs $lgnd #moneymanagement
2014-03-08: $gd microsoft, apple, kony on the move |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-09: $gd there is 1 clear loser between russia and ukraine
2014-03-10: $gd - general dynamics - #socialmedia love up 3% today -
2014-03-13: $gd - u.s. navy awards general dynamics $57 million for uss minnesota mainte... -> #stock #stocks #stockaction|$gd what's holding women back in science and technology industries
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-2.3,0.3,-2.6,1.0,1.0,-1.4,-2.2,-3.5,-4.9,-5.8,-6.7
2014-03-04,-1.4,0.8,-1.4,1.9,1.9,-2.4,-3.5,-4.7,-6.0,-7.1,-7.9
2014-03-05,0.5,1.1,-0.1,-0.7,-0.7,-1.0,-2.2,-3.5,-4.8,-6.0,-6.8
2014-03-06,-0.6,0.6,-0.7,-0.3,-0.3,-0.2,-1.5,-2.6,-3.9,-5.2,-6.1
2014-03-07,-0.6,0.5,-0.8,0.0,0.0,0.1,-1.2,-2.2,-3.5,-4.8,-5.8
2014-03-10,0.1,0.8,-0.4,-1.0,-1.0,1.1,-0.1,-1.0,-2.2,-3.6,-4.5
2014-03-11,0.8,1.5,-0.1,-1.3,-1.3,1.7,1.3,0.4,-0.7,-1.9,-3.0
2014-03-12,-0.8,0.1,-1.2,0.4,0.4,0.9,1.1,0.3,-0.7,-1.9,-3.1
2014-03-13,1.5,2.2,-0.6,-1.3,-1.3,1.5,2.3,1.6,0.7,-0.3,-1.6
2014-03-14,0.2,0.8,-0.4,-0.3,-0.3,1.2,2.4,2.0,1.3,0.2,-1.0
2014-03-04: weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon $hal $ebay $spg $bk $wag $aig @ |get research on $gd $so $cbs $lgnd #moneymanagement
2014-03-08: $gd microsoft, apple, kony on the move |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-09: $gd there is 1 clear loser between russia and ukraine
2014-03-10: $gd - general dynamics - #socialmedia love up 3% today -
2014-03-13: $gd - u.s. navy awards general dynamics $57 million for uss minnesota mainte... -> #stock #stocks #stockaction|$gd what's holding women back in science and technology industries | [
"Rise",
"Fall"
] | 0 |
aclsm2747 | Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2014-03-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,1.1,1.5,-0.8,-1.7,-1.7,0.9,0.6,-0.2,-2.2,-3.6,-4.1
2014-03-04,-1.4,0.6,-1.4,2.8,2.8,-1.5,-1.9,-2.6,-4.2,-5.8,-6.4
2014-03-05,-0.6,0.6,-0.8,1.2,1.2,-2.0,-2.6,-3.3,-4.6,-6.4,-7.2
2014-03-06,-0.6,0.1,-0.6,0.8,0.8,-2.1,-2.9,-3.7,-4.7,-6.6,-7.6
2014-03-07,1.7,1.8,-0.2,-1.4,-1.4,-0.4,-1.3,-2.0,-3.0,-4.8,-6.0
2014-03-10,0.3,0.6,-0.3,-0.3,-0.3,0.5,-0.8,-1.5,-2.3,-4.1,-5.3
2014-03-11,1.4,1.6,-0.4,-1.1,-1.1,1.5,0.4,-0.2,-1.0,-2.5,-3.9
2014-03-12,-1.0,0.0,-1.6,0.4,0.4,0.7,0.2,-0.4,-1.1,-2.3,-4.0
2014-03-13,2.3,2.6,-0.3,-1.8,-1.8,1.7,1.9,1.4,0.8,-0.2,-1.8
2014-03-14,-0.3,0.4,-0.6,0.2,0.2,1.0,1.6,1.3,0.7,-0.1,-1.7
2014-03-03: rt AT_USER disney ends funding to boy scouts over gay policy $dis|5 stocks to watch $seic $dis $lyb $s try this
2014-03-04: $dis us stocks-wall st rallies as ukraine-russia tensions ease |the walt disney company given new $88.00 price target at macquarie $dis |those who own #disney $dis stock looking for 1099 for taxes sto
2014-03-07: $dis disney overhauls troubled interactive unit, lays off 700
2014-03-10: $dis [video] 5-year bull market & the retail investor |$dis [video] 5-year bull market & the retail investor
2014-03-11: $dish $dis ott deal is about "single stream" personal video #pss, not dish living with slimmer margins as AT_USER suggests AT_USER|$dis u.s. movie box office grosses for march 7 march 9 |$dis the zack
2014-03-12: best #stock newsletter on $gs $dis $ftr $s click |$dis inside facts - myriad genetics, inc. (nasdaq:mygn), the walt disney ... |$dis - 10 things in tech you need to know this morning -> #stock #st
2014-03-14: $amd down, $dis down $peb up and $gpn up. thanks of lot. best regards.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,1.1,1.5,-0.8,-1.7,-1.7,0.9,0.6,-0.2,-2.2,-3.6,-4.1
2014-03-04,-1.4,0.6,-1.4,2.8,2.8,-1.5,-1.9,-2.6,-4.2,-5.8,-6.4
2014-03-05,-0.6,0.6,-0.8,1.2,1.2,-2.0,-2.6,-3.3,-4.6,-6.4,-7.2
2014-03-06,-0.6,0.1,-0.6,0.8,0.8,-2.1,-2.9,-3.7,-4.7,-6.6,-7.6
2014-03-07,1.7,1.8,-0.2,-1.4,-1.4,-0.4,-1.3,-2.0,-3.0,-4.8,-6.0
2014-03-10,0.3,0.6,-0.3,-0.3,-0.3,0.5,-0.8,-1.5,-2.3,-4.1,-5.3
2014-03-11,1.4,1.6,-0.4,-1.1,-1.1,1.5,0.4,-0.2,-1.0,-2.5,-3.9
2014-03-12,-1.0,0.0,-1.6,0.4,0.4,0.7,0.2,-0.4,-1.1,-2.3,-4.0
2014-03-13,2.3,2.6,-0.3,-1.8,-1.8,1.7,1.9,1.4,0.8,-0.2,-1.8
2014-03-14,-0.3,0.4,-0.6,0.2,0.2,1.0,1.6,1.3,0.7,-0.1,-1.7
2014-03-03: rt AT_USER disney ends funding to boy scouts over gay policy $dis|5 stocks to watch $seic $dis $lyb $s try this
2014-03-04: $dis us stocks-wall st rallies as ukraine-russia tensions ease |the walt disney company given new $88.00 price target at macquarie $dis |those who own #disney $dis stock looking for 1099 for taxes sto
2014-03-07: $dis disney overhauls troubled interactive unit, lays off 700
2014-03-10: $dis [video] 5-year bull market & the retail investor |$dis [video] 5-year bull market & the retail investor
2014-03-11: $dish $dis ott deal is about "single stream" personal video #pss, not dish living with slimmer margins as AT_USER suggests AT_USER|$dis u.s. movie box office grosses for march 7 march 9 |$dis the zack
2014-03-12: best #stock newsletter on $gs $dis $ftr $s click |$dis inside facts - myriad genetics, inc. (nasdaq:mygn), the walt disney ... |$dis - 10 things in tech you need to know this morning -> #stock #st
2014-03-14: $amd down, $dis down $peb up and $gpn up. thanks of lot. best regards. | [
"Rise",
"Fall"
] | 0 |
aclsm2748 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2014-03-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.4,0.4,-0.8,-1.4,-1.4,0.8,0.6,0.5,-0.3,-0.2,0.2
2014-03-04,-0.5,0.3,-0.7,2.1,2.1,-0.9,-1.4,-1.4,-2.0,-2.2,-2.0
2014-03-05,-0.6,0.1,-1.1,1.1,1.1,-1.5,-2.2,-2.3,-2.8,-3.1,-3.1
2014-03-06,-0.6,0.2,-0.8,1.1,1.1,-2.1,-2.9,-3.1,-3.5,-4.0,-4.1
2014-03-07,0.8,0.8,-0.6,-0.3,-0.3,-1.2,-2.1,-2.5,-2.9,-3.6,-3.7
2014-03-10,0.3,0.3,-0.8,-0.3,-0.3,-0.2,-1.4,-2.1,-2.4,-3.1,-3.2
2014-03-11,0.6,0.8,-0.5,-0.5,-0.5,0.6,-0.7,-1.4,-1.6,-2.3,-2.5
2014-03-12,-0.3,0.3,-0.5,-0.5,-0.5,1.0,0.0,-0.7,-1.0,-1.5,-1.9
2014-03-13,2.6,2.6,-0.5,-1.6,-1.6,1.9,1.6,1.0,0.7,0.3,-0.3
2014-03-14,0.6,1.1,-0.1,-0.9,-0.9,2.1,2.4,2.0,1.6,1.3,0.6
2014-03-03: $apa opinion today click here to find out if $apa is a buy hold or sell. watching these stocks. $t $ge $esv $a
2014-03-04: idk why you wouldn't buy on weakness yesterday... but if you didn't, buy everything you can get your hands on $aa $lmt $ge $tsla $bud $qcom|$ge - jeff immelt plunks down his $2.6 million bonus on ge s
2014-03-05: $ge - ge power conversion enables dc in remote power networks, cutting cost ... -> #stock #stocks #stockaction
2014-03-06: $ge ge tax incentives sail through house panel
2014-03-08: kindleberger cycledisplacement (insiders buy)march 2009, fed had been buying bonds, #warrenbuffett buys converts in $ge, $gs
2014-03-09: AT_USER $ge $f $mmm this is how you do it free education #marketwatch register …
2014-03-10: rt AT_USER $ge releases 2013 annual report, themed “progress” |rt AT_USER we just released $ge’s 2013 annual report. read my letter to shareowners, here: |rt AT_USER we just released $ge’s 2013 annua
2014-03-11: $ge 2013 annual report: AT_USER letter to shareholders |$ge - in february retail investors bought coca-colas low, sold green mountai... -> #stock #stocks #stockaction|$ge dividend buy of the month
2014-03-13: $ge to spin off "synchrony financial" in ipo later this year.|check out dm's recent purchase post of $ge at recent buy #investing #dividends|rt AT_USER here’s how innovations from across $ge's busine
2014-03-14: $ge [$$] ges finance unit ipo should unlock value |$ge retail finance unit details challenges - via AT_USER|rt AT_USER me & AT_USER bouta go off on this cla$$ic $hit at the studio this weekend #
2014-03-15: a new generation of #engineers thanks to investments in #advmfg. $ge|rt AT_USER here’s how innovations from across $ge's businesses come together for subsea oil & gas systems |cover your tracks.
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $bmsn $c $ge
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.4,0.4,-0.8,-1.4,-1.4,0.8,0.6,0.5,-0.3,-0.2,0.2
2014-03-04,-0.5,0.3,-0.7,2.1,2.1,-0.9,-1.4,-1.4,-2.0,-2.2,-2.0
2014-03-05,-0.6,0.1,-1.1,1.1,1.1,-1.5,-2.2,-2.3,-2.8,-3.1,-3.1
2014-03-06,-0.6,0.2,-0.8,1.1,1.1,-2.1,-2.9,-3.1,-3.5,-4.0,-4.1
2014-03-07,0.8,0.8,-0.6,-0.3,-0.3,-1.2,-2.1,-2.5,-2.9,-3.6,-3.7
2014-03-10,0.3,0.3,-0.8,-0.3,-0.3,-0.2,-1.4,-2.1,-2.4,-3.1,-3.2
2014-03-11,0.6,0.8,-0.5,-0.5,-0.5,0.6,-0.7,-1.4,-1.6,-2.3,-2.5
2014-03-12,-0.3,0.3,-0.5,-0.5,-0.5,1.0,0.0,-0.7,-1.0,-1.5,-1.9
2014-03-13,2.6,2.6,-0.5,-1.6,-1.6,1.9,1.6,1.0,0.7,0.3,-0.3
2014-03-14,0.6,1.1,-0.1,-0.9,-0.9,2.1,2.4,2.0,1.6,1.3,0.6
2014-03-03: $apa opinion today click here to find out if $apa is a buy hold or sell. watching these stocks. $t $ge $esv $a
2014-03-04: idk why you wouldn't buy on weakness yesterday... but if you didn't, buy everything you can get your hands on $aa $lmt $ge $tsla $bud $qcom|$ge - jeff immelt plunks down his $2.6 million bonus on ge s
2014-03-05: $ge - ge power conversion enables dc in remote power networks, cutting cost ... -> #stock #stocks #stockaction
2014-03-06: $ge ge tax incentives sail through house panel
2014-03-08: kindleberger cycledisplacement (insiders buy)march 2009, fed had been buying bonds, #warrenbuffett buys converts in $ge, $gs
2014-03-09: AT_USER $ge $f $mmm this is how you do it free education #marketwatch register …
2014-03-10: rt AT_USER $ge releases 2013 annual report, themed “progress” |rt AT_USER we just released $ge’s 2013 annual report. read my letter to shareowners, here: |rt AT_USER we just released $ge’s 2013 annua
2014-03-11: $ge 2013 annual report: AT_USER letter to shareholders |$ge - in february retail investors bought coca-colas low, sold green mountai... -> #stock #stocks #stockaction|$ge dividend buy of the month
2014-03-13: $ge to spin off "synchrony financial" in ipo later this year.|check out dm's recent purchase post of $ge at recent buy #investing #dividends|rt AT_USER here’s how innovations from across $ge's busine
2014-03-14: $ge [$$] ges finance unit ipo should unlock value |$ge retail finance unit details challenges - via AT_USER|rt AT_USER me & AT_USER bouta go off on this cla$$ic $hit at the studio this weekend #
2014-03-15: a new generation of #engineers thanks to investments in #advmfg. $ge|rt AT_USER here’s how innovations from across $ge's businesses come together for subsea oil & gas systems |cover your tracks.
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $bmsn $c $ge | [
"Rise",
"Fall"
] | 0 |
aclsm2749 | Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2014-03-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.7,0.2,-2.0,0.2,0.2,0.3,-0.1,-0.2,-1.9,-2.4,-2.8
2014-03-04,-3.1,0.2,-3.1,4.5,4.5,-3.0,-4.3,-4.0,-5.6,-6.3,-6.7
2014-03-05,2.5,2.5,-0.4,-2.9,-2.9,-0.0,-1.0,-0.9,-2.4,-3.3,-3.7
2014-03-06,-0.6,0.0,-2.3,0.8,0.8,-0.7,-1.4,-1.6,-2.6,-3.8,-4.2
2014-03-07,0.3,0.7,-0.9,0.3,0.3,-0.4,-1.3,-1.9,-2.5,-3.9,-4.3
2014-03-10,-1.4,0.5,-1.4,1.5,1.5,-1.2,-2.5,-3.2,-3.5,-4.9,-5.5
2014-03-11,0.9,1.7,-0.9,-1.3,-1.3,-0.2,-0.8,-1.9,-1.9,-3.3,-4.1
2014-03-12,-0.8,0.8,-0.8,0.9,0.9,-0.6,-1.4,-2.4,-2.5,-3.8,-4.7
2014-03-13,1.4,1.4,-0.6,-1.2,-1.2,0.7,-0.1,-0.9,-1.2,-2.2,-3.2
2014-03-14,-0.6,0.8,-0.6,-0.0,-0.0,0.7,0.2,-0.6,-1.1,-1.7,-3.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.7,0.2,-2.0,0.2,0.2,0.3,-0.1,-0.2,-1.9,-2.4,-2.8
2014-03-04,-3.1,0.2,-3.1,4.5,4.5,-3.0,-4.3,-4.0,-5.6,-6.3,-6.7
2014-03-05,2.5,2.5,-0.4,-2.9,-2.9,-0.0,-1.0,-0.9,-2.4,-3.3,-3.7
2014-03-06,-0.6,0.0,-2.3,0.8,0.8,-0.7,-1.4,-1.6,-2.6,-3.8,-4.2
2014-03-07,0.3,0.7,-0.9,0.3,0.3,-0.4,-1.3,-1.9,-2.5,-3.9,-4.3
2014-03-10,-1.4,0.5,-1.4,1.5,1.5,-1.2,-2.5,-3.2,-3.5,-4.9,-5.5
2014-03-11,0.9,1.7,-0.9,-1.3,-1.3,-0.2,-0.8,-1.9,-1.9,-3.3,-4.1
2014-03-12,-0.8,0.8,-0.8,0.9,0.9,-0.6,-1.4,-2.4,-2.5,-3.8,-4.7
2014-03-13,1.4,1.4,-0.6,-1.2,-1.2,0.7,-0.1,-0.9,-1.2,-2.2,-3.2
2014-03-14,-0.6,0.8,-0.6,-0.0,-0.0,0.7,0.2,-0.6,-1.1,-1.7,-3.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2750 | Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2014-03-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-1.0,0.3,-1.0,-0.6,-0.6,-0.9,-1.1,-1.9,-3.5,-4.2,-3.9
2014-03-04,0.0,0.2,-0.7,1.6,1.6,-1.5,-2.2,-3.0,-4.5,-5.5,-5.3
2014-03-05,-0.3,0.1,-0.9,-2.2,-2.2,1.0,0.1,-0.6,-1.9,-3.1,-3.1
2014-03-06,-0.3,0.6,-0.5,0.5,0.5,0.4,-0.5,-1.0,-2.0,-3.4,-3.7
2014-03-07,0.7,0.8,-0.8,-0.5,-0.5,0.6,-0.1,-0.3,-1.2,-2.6,-3.1
2014-03-10,0.0,0.6,-1.4,-1.4,-1.4,1.7,1.4,1.1,0.5,-0.9,-1.6
2014-03-11,1.8,1.9,-0.3,-2.4,-2.4,3.0,3.8,3.6,3.1,1.8,0.9
2014-03-12,-0.3,0.1,-0.9,-0.1,-0.1,2.3,3.7,3.5,3.1,2.1,1.0
2014-03-13,1.5,1.6,-0.7,-2.2,-2.2,3.2,5.3,5.3,5.2,4.5,3.4
2014-03-14,0.0,0.8,-0.5,0.5,0.5,1.5,4.1,4.4,4.6,4.1,2.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-1.0,0.3,-1.0,-0.6,-0.6,-0.9,-1.1,-1.9,-3.5,-4.2,-3.9
2014-03-04,0.0,0.2,-0.7,1.6,1.6,-1.5,-2.2,-3.0,-4.5,-5.5,-5.3
2014-03-05,-0.3,0.1,-0.9,-2.2,-2.2,1.0,0.1,-0.6,-1.9,-3.1,-3.1
2014-03-06,-0.3,0.6,-0.5,0.5,0.5,0.4,-0.5,-1.0,-2.0,-3.4,-3.7
2014-03-07,0.7,0.8,-0.8,-0.5,-0.5,0.6,-0.1,-0.3,-1.2,-2.6,-3.1
2014-03-10,0.0,0.6,-1.4,-1.4,-1.4,1.7,1.4,1.1,0.5,-0.9,-1.6
2014-03-11,1.8,1.9,-0.3,-2.4,-2.4,3.0,3.8,3.6,3.1,1.8,0.9
2014-03-12,-0.3,0.1,-0.9,-0.1,-0.1,2.3,3.7,3.5,3.1,2.1,1.0
2014-03-13,1.5,1.6,-0.7,-2.2,-2.2,3.2,5.3,5.3,5.2,4.5,3.4
2014-03-14,0.0,0.8,-0.5,0.5,0.5,1.5,4.1,4.4,4.6,4.1,2.9
| [
"Rise",
"Fall"
] | 0 |
aclsm2751 | With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2014-03-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.1,0.3,-1.4,-0.9,-0.9,0.2,0.1,0.5,-1.2,-2.3,-1.5
2014-03-04,0.1,0.6,-0.2,1.4,1.4,-0.8,-1.2,-0.6,-2.1,-3.5,-2.9
2014-03-05,-0.8,0.0,-1.9,-0.2,-0.2,-0.3,-0.8,-0.4,-1.4,-3.1,-2.8
2014-03-06,-1.4,0.6,-1.7,2.4,2.4,-2.1,-2.8,-2.5,-3.2,-4.8,-5.1
2014-03-07,1.8,2.3,-0.5,-1.2,-1.2,-0.6,-1.3,-1.4,-1.7,-3.3,-3.9
2014-03-10,0.6,0.8,-0.4,-1.3,-1.3,0.9,0.1,-0.2,-0.1,-1.6,-2.6
2014-03-11,2.6,2.6,-0.9,-1.7,-1.7,2.2,1.8,1.4,1.7,0.5,-0.8
2014-03-12,-0.4,0.0,-1.0,0.0,0.0,1.8,1.7,1.4,1.7,0.8,-0.7
2014-03-13,1.4,2.6,-0.7,-1.4,-1.4,2.1,2.9,2.6,2.9,2.4,1.0
2014-03-14,0.1,1.3,-0.6,0.1,0.1,1.1,2.4,2.4,2.5,2.3,1.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.1,0.3,-1.4,-0.9,-0.9,0.2,0.1,0.5,-1.2,-2.3,-1.5
2014-03-04,0.1,0.6,-0.2,1.4,1.4,-0.8,-1.2,-0.6,-2.1,-3.5,-2.9
2014-03-05,-0.8,0.0,-1.9,-0.2,-0.2,-0.3,-0.8,-0.4,-1.4,-3.1,-2.8
2014-03-06,-1.4,0.6,-1.7,2.4,2.4,-2.1,-2.8,-2.5,-3.2,-4.8,-5.1
2014-03-07,1.8,2.3,-0.5,-1.2,-1.2,-0.6,-1.3,-1.4,-1.7,-3.3,-3.9
2014-03-10,0.6,0.8,-0.4,-1.3,-1.3,0.9,0.1,-0.2,-0.1,-1.6,-2.6
2014-03-11,2.6,2.6,-0.9,-1.7,-1.7,2.2,1.8,1.4,1.7,0.5,-0.8
2014-03-12,-0.4,0.0,-1.0,0.0,0.0,1.8,1.7,1.4,1.7,0.8,-0.7
2014-03-13,1.4,2.6,-0.7,-1.4,-1.4,2.1,2.9,2.6,2.9,2.4,1.0
2014-03-14,0.1,1.3,-0.6,0.1,0.1,1.1,2.4,2.4,2.5,2.3,1.0
| [
"Rise",
"Fall"
] | 0 |
aclsm2752 | With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2014-03-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.2,0.4,-0.9,-1.1,-1.1,0.9,1.8,2.0,1.2,0.7,0.9
2014-03-04,-0.5,0.2,-1.1,1.9,1.9,-0.9,-0.2,0.2,-0.4,-1.0,-1.0
2014-03-05,-1.2,0.2,-1.4,1.6,1.6,-1.9,-1.6,-1.2,-1.6,-2.3,-2.6
2014-03-06,-0.7,0.3,-0.8,1.3,1.3,-2.4,-2.6,-2.3,-2.6,-3.3,-3.7
2014-03-07,-0.1,0.7,-0.6,0.8,0.8,-2.4,-3.2,-3.0,-3.1,-3.9,-4.4
2014-03-10,-0.1,0.5,-0.6,-0.3,-0.3,-1.0,-2.6,-2.5,-2.6,-3.3,-3.8
2014-03-11,2.1,2.2,-0.1,-1.7,-1.7,1.0,-0.7,-0.9,-0.8,-1.4,-2.0
2014-03-12,-0.4,0.1,-0.9,-0.5,-0.5,1.4,-0.1,-0.4,-0.3,-0.7,-1.4
2014-03-13,1.0,1.6,-0.4,-0.9,-0.9,1.8,0.9,0.5,0.6,0.3,-0.4
2014-03-14,0.5,1.3,-0.3,-1.1,-1.1,1.9,2.0,1.5,1.6,1.4,0.7
2014-03-03: sell the #banks now! $wc, $gs, $jpm burn baby burn, disco inferno
2014-03-06: movers and shakers: trading on major news: $tgt $hov $xom $swhc $petm $hon $csiq $yhoo $t $bby $cvx $jcp $qcom $rsh $jpm #trader #analyst|$jpm news alert: updated options view: all options views:
2014-03-07: rt AT_USER #unemployment - jobs report worse than it looks: $spy $jpm $ms $cs $uso -- |rt AT_USER big banks jumping on bitcoin bandwagon: $jpm $gs $c $bac $wfc|$jpm wells fargo, hsbc to settle insura
2014-03-08: $jpm [video] making money on jpm |rt AT_USER #unemployment - jobs report worse than it looks: $spy $jpm $ms $cs $uso -- |rt AT_USER #unemployment - jobs report worse than it looks: $spy $jpm $ms $cs $
2014-03-09: rt AT_USER #unemployment - jobs report worse than it looks: $spy $jpm $ms $cs $uso -- |rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin |rt AT
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-12: #stocks to hold onto $mkc $jci $jpm $yod worth a look |goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER
2014-03-13: income inequality, parasites, and the role of the financial sector $jpm #stocks|$jpm - [video] how commodities play into emerging market success -> #stock #stocks #stockaction
2014-03-15: $jpm jpmorgan chase & co files sec form 8-k, other events, financial statem...
2014-03-16: #stocks to buy $alb $jpm $kbr $cadx must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.2,0.4,-0.9,-1.1,-1.1,0.9,1.8,2.0,1.2,0.7,0.9
2014-03-04,-0.5,0.2,-1.1,1.9,1.9,-0.9,-0.2,0.2,-0.4,-1.0,-1.0
2014-03-05,-1.2,0.2,-1.4,1.6,1.6,-1.9,-1.6,-1.2,-1.6,-2.3,-2.6
2014-03-06,-0.7,0.3,-0.8,1.3,1.3,-2.4,-2.6,-2.3,-2.6,-3.3,-3.7
2014-03-07,-0.1,0.7,-0.6,0.8,0.8,-2.4,-3.2,-3.0,-3.1,-3.9,-4.4
2014-03-10,-0.1,0.5,-0.6,-0.3,-0.3,-1.0,-2.6,-2.5,-2.6,-3.3,-3.8
2014-03-11,2.1,2.2,-0.1,-1.7,-1.7,1.0,-0.7,-0.9,-0.8,-1.4,-2.0
2014-03-12,-0.4,0.1,-0.9,-0.5,-0.5,1.4,-0.1,-0.4,-0.3,-0.7,-1.4
2014-03-13,1.0,1.6,-0.4,-0.9,-0.9,1.8,0.9,0.5,0.6,0.3,-0.4
2014-03-14,0.5,1.3,-0.3,-1.1,-1.1,1.9,2.0,1.5,1.6,1.4,0.7
2014-03-03: sell the #banks now! $wc, $gs, $jpm burn baby burn, disco inferno
2014-03-06: movers and shakers: trading on major news: $tgt $hov $xom $swhc $petm $hon $csiq $yhoo $t $bby $cvx $jcp $qcom $rsh $jpm #trader #analyst|$jpm news alert: updated options view: all options views:
2014-03-07: rt AT_USER #unemployment - jobs report worse than it looks: $spy $jpm $ms $cs $uso -- |rt AT_USER big banks jumping on bitcoin bandwagon: $jpm $gs $c $bac $wfc|$jpm wells fargo, hsbc to settle insura
2014-03-08: $jpm [video] making money on jpm |rt AT_USER #unemployment - jobs report worse than it looks: $spy $jpm $ms $cs $uso -- |rt AT_USER #unemployment - jobs report worse than it looks: $spy $jpm $ms $cs $
2014-03-09: rt AT_USER #unemployment - jobs report worse than it looks: $spy $jpm $ms $cs $uso -- |rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin |rt AT
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-12: #stocks to hold onto $mkc $jci $jpm $yod worth a look |goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER
2014-03-13: income inequality, parasites, and the role of the financial sector $jpm #stocks|$jpm - [video] how commodities play into emerging market success -> #stock #stocks #stockaction
2014-03-15: $jpm jpmorgan chase & co files sec form 8-k, other events, financial statem...
2014-03-16: #stocks to buy $alb $jpm $kbr $cadx must see | [
"Rise",
"Fall"
] | 0 |
aclsm2753 | Scrutinize the data and tweets to envisage if the closing price of $hrg will swell or contract at 2014-03-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.4,1.0,-1.2,-0.9,-0.9,1.1,1.1,1.0,1.6,1.7,1.6
2014-03-04,-1.1,1.5,-1.9,2.3,2.3,-1.0,-1.2,-1.1,-0.8,-0.5,-0.7
2014-03-05,0.2,1.0,-1.0,-0.5,-0.5,-0.4,-0.4,-0.6,-0.4,0.0,-0.1
2014-03-06,-1.5,1.3,-2.2,1.3,1.3,-1.4,-1.5,-1.6,-1.7,-1.1,-1.4
2014-03-07,-1.5,0.3,-2.4,2.3,2.3,-2.8,-3.3,-3.7,-3.8,-3.3,-3.5
2014-03-10,-5.5,0.7,-5.5,5.3,5.3,-5.7,-7.4,-7.9,-8.2,-8.0,-8.0
2014-03-11,-1.6,3.4,-1.7,1.8,1.8,-5.5,-8.0,-8.9,-9.3,-9.4,-9.3
2014-03-12,-2.0,0.2,-2.0,1.3,1.3,-4.5,-8.1,-9.2,-9.9,-10.2,-10.1
2014-03-13,1.1,1.5,-1.4,-0.6,-0.6,-2.0,-6.4,-7.9,-8.7,-9.2,-9.1
2014-03-14,-0.1,2.3,-0.5,-0.4,-0.4,-0.2,-4.9,-6.8,-7.9,-8.5,-8.5
2014-03-10: $hrg new york (ap) — a look at the 10 biggest volume gainers on new york stock ...
2014-03-12: $hrg harbinger group director david m. maura sells 275725 shares (hrg)
2014-03-16: march 14 short sale list: $db $rev $cas $hrg $gy $swy $imax $cht $rtec $joe $pay $gm $oas - best entry for rev & cas
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.4,1.0,-1.2,-0.9,-0.9,1.1,1.1,1.0,1.6,1.7,1.6
2014-03-04,-1.1,1.5,-1.9,2.3,2.3,-1.0,-1.2,-1.1,-0.8,-0.5,-0.7
2014-03-05,0.2,1.0,-1.0,-0.5,-0.5,-0.4,-0.4,-0.6,-0.4,0.0,-0.1
2014-03-06,-1.5,1.3,-2.2,1.3,1.3,-1.4,-1.5,-1.6,-1.7,-1.1,-1.4
2014-03-07,-1.5,0.3,-2.4,2.3,2.3,-2.8,-3.3,-3.7,-3.8,-3.3,-3.5
2014-03-10,-5.5,0.7,-5.5,5.3,5.3,-5.7,-7.4,-7.9,-8.2,-8.0,-8.0
2014-03-11,-1.6,3.4,-1.7,1.8,1.8,-5.5,-8.0,-8.9,-9.3,-9.4,-9.3
2014-03-12,-2.0,0.2,-2.0,1.3,1.3,-4.5,-8.1,-9.2,-9.9,-10.2,-10.1
2014-03-13,1.1,1.5,-1.4,-0.6,-0.6,-2.0,-6.4,-7.9,-8.7,-9.2,-9.1
2014-03-14,-0.1,2.3,-0.5,-0.4,-0.4,-0.2,-4.9,-6.8,-7.9,-8.5,-8.5
2014-03-10: $hrg new york (ap) — a look at the 10 biggest volume gainers on new york stock ...
2014-03-12: $hrg harbinger group director david m. maura sells 275725 shares (hrg)
2014-03-16: march 14 short sale list: $db $rev $cas $hrg $gy $swy $imax $cht $rtec $joe $pay $gm $oas - best entry for rev & cas | [
"Rise",
"Fall"
] | 0 |
aclsm2754 | Analyze the information and social media posts to determine if the closing price of $dhr will ascend or descend at 2014-03-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.2,0.7,-0.3,-1.2,-1.2,1.3,0.9,0.7,-0.2,-0.4,-0.0
2014-03-04,0.1,0.4,-0.2,1.0,1.0,0.1,-0.1,-0.2,-1.0,-1.3,-1.1
2014-03-05,0.1,0.4,-0.5,0.0,0.0,-0.0,0.1,-0.2,-0.8,-1.2,-1.2
2014-03-06,-0.4,0.3,-0.6,0.7,0.7,-0.7,-0.5,-0.7,-1.2,-1.8,-1.9
2014-03-07,-0.1,0.2,-0.6,0.7,0.7,-1.2,-1.0,-1.3,-1.6,-2.4,-2.6
2014-03-10,0.3,0.3,-0.5,-0.4,-0.4,-0.4,-0.6,-0.9,-1.1,-1.9,-2.1
2014-03-11,1.1,1.2,-0.1,-0.9,-0.9,0.6,0.3,0.1,-0.1,-0.8,-1.0
2014-03-12,0.1,0.3,-0.4,-0.8,-0.8,1.2,1.0,0.9,0.7,0.2,-0.2
2014-03-13,2.4,2.4,-0.2,-1.8,-1.8,2.4,2.5,2.7,2.5,2.2,1.6
2014-03-14,0.7,1.2,-0.1,-0.9,-0.9,2.3,3.0,3.4,3.3,3.1,2.4
2014-03-07: todays movers to research $ed $dhr $mur $do #wallstreet
2014-03-11: $dhr micronet enertec technologies inc (mict) news: micronet enertec represents a ...
2014-03-13: this weeks stocks to watch $dhr $cvi $apam $rax check out
2014-03-14: #stock watchlist. find out why $dhr $amtd $gm $cbm #moneymanagement |thinking of investing in $wtr $dhr $noc $lgnd i suggest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.2,0.7,-0.3,-1.2,-1.2,1.3,0.9,0.7,-0.2,-0.4,-0.0
2014-03-04,0.1,0.4,-0.2,1.0,1.0,0.1,-0.1,-0.2,-1.0,-1.3,-1.1
2014-03-05,0.1,0.4,-0.5,0.0,0.0,-0.0,0.1,-0.2,-0.8,-1.2,-1.2
2014-03-06,-0.4,0.3,-0.6,0.7,0.7,-0.7,-0.5,-0.7,-1.2,-1.8,-1.9
2014-03-07,-0.1,0.2,-0.6,0.7,0.7,-1.2,-1.0,-1.3,-1.6,-2.4,-2.6
2014-03-10,0.3,0.3,-0.5,-0.4,-0.4,-0.4,-0.6,-0.9,-1.1,-1.9,-2.1
2014-03-11,1.1,1.2,-0.1,-0.9,-0.9,0.6,0.3,0.1,-0.1,-0.8,-1.0
2014-03-12,0.1,0.3,-0.4,-0.8,-0.8,1.2,1.0,0.9,0.7,0.2,-0.2
2014-03-13,2.4,2.4,-0.2,-1.8,-1.8,2.4,2.5,2.7,2.5,2.2,1.6
2014-03-14,0.7,1.2,-0.1,-0.9,-0.9,2.3,3.0,3.4,3.3,3.1,2.4
2014-03-07: todays movers to research $ed $dhr $mur $do #wallstreet
2014-03-11: $dhr micronet enertec technologies inc (mict) news: micronet enertec represents a ...
2014-03-13: this weeks stocks to watch $dhr $cvi $apam $rax check out
2014-03-14: #stock watchlist. find out why $dhr $amtd $gm $cbm #moneymanagement |thinking of investing in $wtr $dhr $noc $lgnd i suggest | [
"Rise",
"Fall"
] | 0 |
aclsm2755 | By reviewing the data and tweets, can we predict if the closing price of $pcln will go upwards or downwards at 2014-03-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.5,0.3,-1.3,-0.8,-0.8,1.0,-1.0,-3.0,-6.0,-7.6,-8.1
2014-03-04,-1.4,0.0,-1.6,2.2,2.2,-1.0,-2.7,-4.4,-7.1,-9.0,-9.7
2014-03-05,-0.3,0.1,-1.0,0.2,0.2,-1.0,-2.2,-3.8,-6.4,-8.5,-9.4
2014-03-06,0.5,1.1,-0.2,-0.4,-0.4,-0.5,-1.1,-2.8,-5.1,-7.4,-8.6
2014-03-07,1.1,1.2,-0.3,-0.5,-0.5,0.1,-0.4,-1.9,-3.8,-6.4,-7.8
2014-03-10,1.0,1.1,-0.8,-1.1,-1.1,1.3,0.9,-0.5,-2.2,-4.8,-6.4
2014-03-11,1.6,1.6,-0.2,-1.3,-1.3,2.0,2.0,0.9,-0.5,-2.9,-4.8
2014-03-12,-0.7,0.5,-1.3,0.5,0.5,0.9,1.4,0.7,-0.5,-2.8,-4.8
2014-03-13,2.9,3.0,-0.4,-2.5,-2.5,2.5,3.5,3.3,2.2,0.2,-1.9
2014-03-14,2.1,2.3,-0.1,-2.4,-2.4,3.6,5.4,5.7,4.7,3.1,0.8
2014-03-03: #stocks to sell $hp $lpla $jll $pcln worth a look
2014-03-04: $pcln patent properties' chairman jay walker named 2013 fellow of the national ... |$lrcx small-cap stocks setting new 52-wk high prices $tfm $apa $pcln #financial
2014-03-05: bulls: this is ur chance for today. else, bears retain control. $spx $rut $pcln|get more winners like $payx $has $rjf $pcln #economy
2014-03-06: looking for winners like $pten $adm $wrb $pcln visit
2014-03-07: best #stock newsletter on $all $dfs $nvr $pcln #moneymanagement |→ all parabolic charts collapse → $aapl #aapl $gps $tsla #tsla $amzn #amzn $nflx #nflx $pcln #pcln|#pennystock research on $gmcr $ne $r
2014-03-09: get more winners like $tmk $tecd $enh $pcln #money
2014-03-10: get the latest on $spg $smg $gnc $pcln #moneymanagement |insider trading news on $rost $cl $mxim $pcln #money |$mmc #best #pennystock research $trza $v $pcln #wallstreet |"AT_USER leaders are not lead
2014-03-11: AT_USER rt today 03-11-14 $aapl algo triggered sell @ 09:56 fv 330, p/t 528 #stocks #nexttrade $pcln $nflx $tsla $twtr $fb $goog $amzn $qqq
2014-03-12: AT_USER rt only amateurs managers having $tsla on a buy side, overpriced by 78.5 pts in 52 dma $pcln $bidu $nflx $twtr $fb $goog $aapl $qqq|is it breakout time on $lo $pld $cnp $pcln goto |this weeks
2014-03-13: $luv find the next $qep $pwr $pcln visit |free research on $seic $nsr $grpn $pcln must have |AT_USER rt $aapl hft algo triggered sell @ 10:01 p/t 535 #stocks $pcln $bidu $nflx $twtr $fb $goog $amzn $t
2014-03-14: this weeks stocks to watch $ctas $skt $avx $pcln view now |i'm abt to keep $pcln on watch missed you for a grand yesterday and today cud of held for $800 that bounce coming!!!!
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.5,0.3,-1.3,-0.8,-0.8,1.0,-1.0,-3.0,-6.0,-7.6,-8.1
2014-03-04,-1.4,0.0,-1.6,2.2,2.2,-1.0,-2.7,-4.4,-7.1,-9.0,-9.7
2014-03-05,-0.3,0.1,-1.0,0.2,0.2,-1.0,-2.2,-3.8,-6.4,-8.5,-9.4
2014-03-06,0.5,1.1,-0.2,-0.4,-0.4,-0.5,-1.1,-2.8,-5.1,-7.4,-8.6
2014-03-07,1.1,1.2,-0.3,-0.5,-0.5,0.1,-0.4,-1.9,-3.8,-6.4,-7.8
2014-03-10,1.0,1.1,-0.8,-1.1,-1.1,1.3,0.9,-0.5,-2.2,-4.8,-6.4
2014-03-11,1.6,1.6,-0.2,-1.3,-1.3,2.0,2.0,0.9,-0.5,-2.9,-4.8
2014-03-12,-0.7,0.5,-1.3,0.5,0.5,0.9,1.4,0.7,-0.5,-2.8,-4.8
2014-03-13,2.9,3.0,-0.4,-2.5,-2.5,2.5,3.5,3.3,2.2,0.2,-1.9
2014-03-14,2.1,2.3,-0.1,-2.4,-2.4,3.6,5.4,5.7,4.7,3.1,0.8
2014-03-03: #stocks to sell $hp $lpla $jll $pcln worth a look
2014-03-04: $pcln patent properties' chairman jay walker named 2013 fellow of the national ... |$lrcx small-cap stocks setting new 52-wk high prices $tfm $apa $pcln #financial
2014-03-05: bulls: this is ur chance for today. else, bears retain control. $spx $rut $pcln|get more winners like $payx $has $rjf $pcln #economy
2014-03-06: looking for winners like $pten $adm $wrb $pcln visit
2014-03-07: best #stock newsletter on $all $dfs $nvr $pcln #moneymanagement |→ all parabolic charts collapse → $aapl #aapl $gps $tsla #tsla $amzn #amzn $nflx #nflx $pcln #pcln|#pennystock research on $gmcr $ne $r
2014-03-09: get more winners like $tmk $tecd $enh $pcln #money
2014-03-10: get the latest on $spg $smg $gnc $pcln #moneymanagement |insider trading news on $rost $cl $mxim $pcln #money |$mmc #best #pennystock research $trza $v $pcln #wallstreet |"AT_USER leaders are not lead
2014-03-11: AT_USER rt today 03-11-14 $aapl algo triggered sell @ 09:56 fv 330, p/t 528 #stocks #nexttrade $pcln $nflx $tsla $twtr $fb $goog $amzn $qqq
2014-03-12: AT_USER rt only amateurs managers having $tsla on a buy side, overpriced by 78.5 pts in 52 dma $pcln $bidu $nflx $twtr $fb $goog $aapl $qqq|is it breakout time on $lo $pld $cnp $pcln goto |this weeks
2014-03-13: $luv find the next $qep $pwr $pcln visit |free research on $seic $nsr $grpn $pcln must have |AT_USER rt $aapl hft algo triggered sell @ 10:01 p/t 535 #stocks $pcln $bidu $nflx $twtr $fb $goog $amzn $t
2014-03-14: this weeks stocks to watch $ctas $skt $avx $pcln view now |i'm abt to keep $pcln on watch missed you for a grand yesterday and today cud of held for $800 that bounce coming!!!! | [
"Rise",
"Fall"
] | 0 |
aclsm2756 | Scrutinize the data and tweets to envisage if the closing price of $abb will swell or contract at 2014-03-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.4,0.8,-0.5,-2.1,-2.1,1.2,1.0,1.3,0.9,0.8,1.5
2014-03-04,0.5,0.6,-0.1,2.1,2.1,-0.7,-1.0,-0.7,-1.0,-1.2,-0.9
2014-03-05,-0.2,0.1,-0.4,1.0,1.0,-1.3,-1.8,-1.7,-1.8,-2.2,-2.0
2014-03-06,0.1,0.3,-0.2,0.7,0.7,-1.6,-2.2,-2.4,-2.3,-2.8,-2.7
2014-03-07,1.1,1.2,-0.5,-1.6,-1.6,0.0,-0.4,-0.7,-0.6,-1.1,-1.1
2014-03-10,0.2,0.2,-0.7,-0.7,-0.7,1.0,0.3,-0.0,0.1,-0.4,-0.4
2014-03-11,0.7,1.2,-0.4,-0.6,-0.6,1.4,0.9,0.5,0.7,0.4,0.2
2014-03-12,-1.2,0.1,-1.4,1.0,1.0,0.1,-0.0,-0.4,-0.4,-0.5,-0.8
2014-03-13,2.2,2.5,-0.4,-2.5,-2.5,1.8,2.3,2.0,1.9,2.0,1.6
2014-03-14,-0.0,0.7,-0.1,-0.8,-0.8,1.9,2.8,2.8,2.7,2.8,2.4
2014-03-04: abb ltd upgraded by citigroup inc. to buy. $abb #abb
2014-03-06: $abb bookies caught cold as government tackles crack cocaine of gambling
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.4,0.8,-0.5,-2.1,-2.1,1.2,1.0,1.3,0.9,0.8,1.5
2014-03-04,0.5,0.6,-0.1,2.1,2.1,-0.7,-1.0,-0.7,-1.0,-1.2,-0.9
2014-03-05,-0.2,0.1,-0.4,1.0,1.0,-1.3,-1.8,-1.7,-1.8,-2.2,-2.0
2014-03-06,0.1,0.3,-0.2,0.7,0.7,-1.6,-2.2,-2.4,-2.3,-2.8,-2.7
2014-03-07,1.1,1.2,-0.5,-1.6,-1.6,0.0,-0.4,-0.7,-0.6,-1.1,-1.1
2014-03-10,0.2,0.2,-0.7,-0.7,-0.7,1.0,0.3,-0.0,0.1,-0.4,-0.4
2014-03-11,0.7,1.2,-0.4,-0.6,-0.6,1.4,0.9,0.5,0.7,0.4,0.2
2014-03-12,-1.2,0.1,-1.4,1.0,1.0,0.1,-0.0,-0.4,-0.4,-0.5,-0.8
2014-03-13,2.2,2.5,-0.4,-2.5,-2.5,1.8,2.3,2.0,1.9,2.0,1.6
2014-03-14,-0.0,0.7,-0.1,-0.8,-0.8,1.9,2.8,2.8,2.7,2.8,2.4
2014-03-04: abb ltd upgraded by citigroup inc. to buy. $abb #abb
2014-03-06: $abb bookies caught cold as government tackles crack cocaine of gambling | [
"Rise",
"Fall"
] | 0 |
aclsm2757 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2014-03-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.3,0.4,-0.9,-1.1,-1.1,1.1,0.7,0.1,-1.0,-2.0,-2.4
2014-03-04,0.0,0.1,-0.4,1.0,1.0,-0.0,-0.3,-0.6,-1.6,-2.6,-3.2
2014-03-05,-0.3,0.4,-0.6,0.3,0.3,-0.3,-0.4,-0.8,-1.6,-2.6,-3.3
2014-03-06,0.2,0.5,-0.1,0.1,0.1,-0.4,-0.4,-0.7,-1.4,-2.3,-3.2
2014-03-07,1.0,1.0,-0.3,-0.4,-0.4,-0.1,0.1,-0.2,-0.8,-1.7,-2.7
2014-03-10,0.3,0.5,-0.6,-0.3,-0.3,0.4,0.3,0.1,-0.4,-1.3,-2.2
2014-03-11,1.1,1.2,-0.3,-1.0,-1.0,1.1,1.1,1.0,0.7,-0.1,-1.0
2014-03-12,-0.9,0.0,-1.9,0.6,0.6,0.3,0.4,0.4,0.2,-0.5,-1.4
2014-03-13,1.6,1.8,-0.4,-1.5,-1.5,1.3,1.7,1.9,1.7,1.2,0.4
2014-03-14,0.8,1.5,-0.0,-1.4,-1.4,2.0,2.8,3.1,3.0,2.6,1.9
2014-03-03: $goog isp stocks: will google fiber unseat big telecom? |$dgx free research on $expe $wday $goog #nasdaq |aapliphone integration,to use $goog maps lol "it looks as if the wait for the the apple icar i
2014-03-04: $goog right back over hat $1,215.... $tsla up on news (not shocking after yday action) and $spy right back to $187 haha.... im dying here|$goog - e-commerce stock update - march 2014 (pt. 1) - zacks a
2014-03-05: new economy fuel "AT_USER $goog's market cap is now bigger than $xom's. am internet search engine has dethroned standard oil."|$goog yahoo deleting google, facebook sign-ins |$goog - yahoo to stop use
2014-03-06: $goog whatsapp? google executive disses facebook deal |$goog "project tango" illustrates why investors should love google inc.: "project tango" illustrates why inve... |$goog received a new alert. fin
2014-03-07: best #stock newsletter on $sfg $pnra $lgf $goog give it a try |rt AT_USER gainesville company part of google's 3-d initiative #uf $goog #tech #jacksonville via AT_USER|rt AT_USER $goog why google s
2014-03-08: google inc : google-owned power company expands into 127,000 square feet in alameda $goog|rt AT_USER what do facebook, twitter, google, and apple employees have in common? $goog $twtr $fb $aapl rt
2014-03-09: after 2,600% gains, a new penny stock alert's coming and you can get it first! major news: $amzn $mcox $goog|$sats todays movers to research $wll $vtr $goog #personalfinance
2014-03-10: triple digit returns from daytrades killer webinar $goog $tsla|$goog - [video] investor movement index: home gamers added to technology stock... -> #stock #stocks #stockaction|$goog dreams of a m
2014-03-11: $goog - why google could follow apple down -> #stock #stocks #stockaction|rt AT_USER get #stock market reports on $lpi $amd $lsi $goog #stock |$x get more winners like $goog $vtr $live view now
2014-03-12: $goog google’s search results ditch the underlined links, increase the font size & more in new “experiment” |$goog will google bring good fortune to credit karma? |AT_USER rt only amateurs manager
2014-03-13: rt AT_USER details on google's rumored retail store $goog |$goog [video] google searches for first nyc retail location |AT_USER rt $aapl hft algo triggered sell @ 10:01 p/t 535 #stocks $pcln $bidu $nf
2014-03-14: $goog the morning download: why 'you've got mail' still means something |$fast small-cap stocks setting new 52-wk high prices $o $msi $goog #personalfinance |wow. great #stock #research on $pru $dds $
2014-03-15: rt AT_USER apple wins with hedge funds, but google is the choice for mutual funds $aapl $goog
2014-03-16: find the next $jazz $kar $cpn $goog goto |rt AT_USER $goog market value over $400 billion - they could buy 80 billion bushels of #corn, or the next 5-6 years of us corn crops|click-fraud or art?google
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.3,0.4,-0.9,-1.1,-1.1,1.1,0.7,0.1,-1.0,-2.0,-2.4
2014-03-04,0.0,0.1,-0.4,1.0,1.0,-0.0,-0.3,-0.6,-1.6,-2.6,-3.2
2014-03-05,-0.3,0.4,-0.6,0.3,0.3,-0.3,-0.4,-0.8,-1.6,-2.6,-3.3
2014-03-06,0.2,0.5,-0.1,0.1,0.1,-0.4,-0.4,-0.7,-1.4,-2.3,-3.2
2014-03-07,1.0,1.0,-0.3,-0.4,-0.4,-0.1,0.1,-0.2,-0.8,-1.7,-2.7
2014-03-10,0.3,0.5,-0.6,-0.3,-0.3,0.4,0.3,0.1,-0.4,-1.3,-2.2
2014-03-11,1.1,1.2,-0.3,-1.0,-1.0,1.1,1.1,1.0,0.7,-0.1,-1.0
2014-03-12,-0.9,0.0,-1.9,0.6,0.6,0.3,0.4,0.4,0.2,-0.5,-1.4
2014-03-13,1.6,1.8,-0.4,-1.5,-1.5,1.3,1.7,1.9,1.7,1.2,0.4
2014-03-14,0.8,1.5,-0.0,-1.4,-1.4,2.0,2.8,3.1,3.0,2.6,1.9
2014-03-03: $goog isp stocks: will google fiber unseat big telecom? |$dgx free research on $expe $wday $goog #nasdaq |aapliphone integration,to use $goog maps lol "it looks as if the wait for the the apple icar i
2014-03-04: $goog right back over hat $1,215.... $tsla up on news (not shocking after yday action) and $spy right back to $187 haha.... im dying here|$goog - e-commerce stock update - march 2014 (pt. 1) - zacks a
2014-03-05: new economy fuel "AT_USER $goog's market cap is now bigger than $xom's. am internet search engine has dethroned standard oil."|$goog yahoo deleting google, facebook sign-ins |$goog - yahoo to stop use
2014-03-06: $goog whatsapp? google executive disses facebook deal |$goog "project tango" illustrates why investors should love google inc.: "project tango" illustrates why inve... |$goog received a new alert. fin
2014-03-07: best #stock newsletter on $sfg $pnra $lgf $goog give it a try |rt AT_USER gainesville company part of google's 3-d initiative #uf $goog #tech #jacksonville via AT_USER|rt AT_USER $goog why google s
2014-03-08: google inc : google-owned power company expands into 127,000 square feet in alameda $goog|rt AT_USER what do facebook, twitter, google, and apple employees have in common? $goog $twtr $fb $aapl rt
2014-03-09: after 2,600% gains, a new penny stock alert's coming and you can get it first! major news: $amzn $mcox $goog|$sats todays movers to research $wll $vtr $goog #personalfinance
2014-03-10: triple digit returns from daytrades killer webinar $goog $tsla|$goog - [video] investor movement index: home gamers added to technology stock... -> #stock #stocks #stockaction|$goog dreams of a m
2014-03-11: $goog - why google could follow apple down -> #stock #stocks #stockaction|rt AT_USER get #stock market reports on $lpi $amd $lsi $goog #stock |$x get more winners like $goog $vtr $live view now
2014-03-12: $goog google’s search results ditch the underlined links, increase the font size & more in new “experiment” |$goog will google bring good fortune to credit karma? |AT_USER rt only amateurs manager
2014-03-13: rt AT_USER details on google's rumored retail store $goog |$goog [video] google searches for first nyc retail location |AT_USER rt $aapl hft algo triggered sell @ 10:01 p/t 535 #stocks $pcln $bidu $nf
2014-03-14: $goog the morning download: why 'you've got mail' still means something |$fast small-cap stocks setting new 52-wk high prices $o $msi $goog #personalfinance |wow. great #stock #research on $pru $dds $
2014-03-15: rt AT_USER apple wins with hedge funds, but google is the choice for mutual funds $aapl $goog
2014-03-16: find the next $jazz $kar $cpn $goog goto |rt AT_USER $goog market value over $400 billion - they could buy 80 billion bushels of #corn, or the next 5-6 years of us corn crops|click-fraud or art?google | [
"Rise",
"Fall"
] | 0 |
aclsm2758 | Reflect on the provided data and tweets to anticipate if the closing price of $pfe is going to increase or decrease at 2014-03-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-1.4,0.5,-1.4,-0.4,-0.4,0.2,-0.4,-0.5,-1.3,-2.2,-2.5
2014-03-04,-1.1,0.2,-1.1,2.2,2.2,-1.5,-2.3,-2.4,-3.1,-4.0,-4.5
2014-03-05,-0.3,0.6,-0.5,0.2,0.2,-1.2,-2.1,-2.4,-3.0,-3.8,-4.5
2014-03-06,1.0,1.5,-0.2,-0.9,-0.9,-0.2,-0.9,-1.4,-1.9,-2.6,-3.5
2014-03-07,0.2,0.7,-0.8,-0.1,-0.1,0.1,-0.5,-1.2,-1.5,-2.3,-3.2
2014-03-10,0.1,0.5,-0.3,-0.1,-0.1,0.5,-0.3,-0.9,-1.2,-1.9,-2.8
2014-03-11,-0.2,0.6,-0.6,0.1,0.1,0.2,-0.2,-0.9,-1.2,-1.8,-2.6
2014-03-12,0.5,1.8,-0.2,-1.4,-1.4,1.1,1.1,0.5,0.2,-0.3,-1.1
2014-03-13,2.8,2.9,-0.7,-2.7,-2.7,3.0,3.6,3.2,2.9,2.5,1.8
2014-03-14,-0.3,0.7,-1.3,0.4,0.4,1.9,2.9,2.8,2.5,2.2,1.5
2014-03-03: pfizer pushes ahead with quest to sell over-the-counter #lipitor $pfe
2014-03-04: $hcbk is it breakout time on $pfe $kss $cray must have |$pfe in abc bullish pattern & targets
2014-03-05: $pfe healthcare sector most active: pfizer inc. (nyse:pfe), novavax (nasdaq ... |18 days left till end o'quarter for news on 2/3 proprietary $halo-barclay's mtg 3/11? should get pr before-hti sell or
2014-03-06: thinking of investing in $pfe $altr $goog $blox goto
2014-03-07: $pfe recalls two lots of effexor xr and one lot of greenstone venlafaxine on complaints from pharmacies|rt AT_USER $pfe's davis says #fda has not sent any requests on pcsk9 probe; not aware of any neu
2014-03-08: is it breakout time on $jll $pfe $dish $qlys #investing |$pfe ranbaxy recalls generic lipitor in u.s. after dose mix-up found |rt AT_USER so $pfe says "not us" on #pcsk9 inhibitors. $regn ceo schleife
2014-03-11: $pfe - pfizer looks fairly valued -> #stock #stocks #stockaction
2014-03-12: rt AT_USER pfizer plans to appeal ruling on celebrex judgment. $pfe|couple of stocks to watch $pfe $ttc $rnr $yod #personalfinance |rt AT_USER #breaking: #pfizer $pfe stock halted. news pending |rt
2014-03-13: federal court invalidates pfizer inc. celebrex patent (pfe) $pfe |looking for winners like $klac $agn $pfe $sso worth a look |via alerttrade short seller alert $pfe - pfizer #shortseller #stocks |rt A
2014-03-14: pfizer’s hold rating reaffirmed at morgan stanley $pfe |$pfe pfizer earnings estimates lowered at mkm partners (pfe) |$pfe latest pfizer inc (pfe) headlines 3 reasons pfizer, inc. can overcome celebre
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-1.4,0.5,-1.4,-0.4,-0.4,0.2,-0.4,-0.5,-1.3,-2.2,-2.5
2014-03-04,-1.1,0.2,-1.1,2.2,2.2,-1.5,-2.3,-2.4,-3.1,-4.0,-4.5
2014-03-05,-0.3,0.6,-0.5,0.2,0.2,-1.2,-2.1,-2.4,-3.0,-3.8,-4.5
2014-03-06,1.0,1.5,-0.2,-0.9,-0.9,-0.2,-0.9,-1.4,-1.9,-2.6,-3.5
2014-03-07,0.2,0.7,-0.8,-0.1,-0.1,0.1,-0.5,-1.2,-1.5,-2.3,-3.2
2014-03-10,0.1,0.5,-0.3,-0.1,-0.1,0.5,-0.3,-0.9,-1.2,-1.9,-2.8
2014-03-11,-0.2,0.6,-0.6,0.1,0.1,0.2,-0.2,-0.9,-1.2,-1.8,-2.6
2014-03-12,0.5,1.8,-0.2,-1.4,-1.4,1.1,1.1,0.5,0.2,-0.3,-1.1
2014-03-13,2.8,2.9,-0.7,-2.7,-2.7,3.0,3.6,3.2,2.9,2.5,1.8
2014-03-14,-0.3,0.7,-1.3,0.4,0.4,1.9,2.9,2.8,2.5,2.2,1.5
2014-03-03: pfizer pushes ahead with quest to sell over-the-counter #lipitor $pfe
2014-03-04: $hcbk is it breakout time on $pfe $kss $cray must have |$pfe in abc bullish pattern & targets
2014-03-05: $pfe healthcare sector most active: pfizer inc. (nyse:pfe), novavax (nasdaq ... |18 days left till end o'quarter for news on 2/3 proprietary $halo-barclay's mtg 3/11? should get pr before-hti sell or
2014-03-06: thinking of investing in $pfe $altr $goog $blox goto
2014-03-07: $pfe recalls two lots of effexor xr and one lot of greenstone venlafaxine on complaints from pharmacies|rt AT_USER $pfe's davis says #fda has not sent any requests on pcsk9 probe; not aware of any neu
2014-03-08: is it breakout time on $jll $pfe $dish $qlys #investing |$pfe ranbaxy recalls generic lipitor in u.s. after dose mix-up found |rt AT_USER so $pfe says "not us" on #pcsk9 inhibitors. $regn ceo schleife
2014-03-11: $pfe - pfizer looks fairly valued -> #stock #stocks #stockaction
2014-03-12: rt AT_USER pfizer plans to appeal ruling on celebrex judgment. $pfe|couple of stocks to watch $pfe $ttc $rnr $yod #personalfinance |rt AT_USER #breaking: #pfizer $pfe stock halted. news pending |rt
2014-03-13: federal court invalidates pfizer inc. celebrex patent (pfe) $pfe |looking for winners like $klac $agn $pfe $sso worth a look |via alerttrade short seller alert $pfe - pfizer #shortseller #stocks |rt A
2014-03-14: pfizer’s hold rating reaffirmed at morgan stanley $pfe |$pfe pfizer earnings estimates lowered at mkm partners (pfe) |$pfe latest pfizer inc (pfe) headlines 3 reasons pfizer, inc. can overcome celebre | [
"Rise",
"Fall"
] | 0 |
aclsm2759 | Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2014-03-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.8,1.4,-0.1,-1.2,-1.2,0.9,1.5,1.4,0.7,0.2,-0.4
2014-03-04,0.6,0.7,-0.3,0.1,0.1,0.5,1.2,1.3,0.7,0.2,-0.4
2014-03-05,0.1,0.9,-0.2,-0.0,-0.0,0.3,1.0,1.3,0.7,0.3,-0.3
2014-03-06,0.3,0.4,-0.6,-0.1,-0.1,0.3,0.8,1.3,0.9,0.6,-0.0
2014-03-07,-0.2,0.2,-0.9,0.0,0.0,0.0,0.6,1.1,1.0,0.6,0.0
2014-03-10,0.4,0.6,-0.3,-0.6,-0.6,0.5,1.0,1.6,1.6,1.2,0.8
2014-03-11,0.5,0.5,-0.6,-0.2,-0.2,0.6,1.0,1.6,1.8,1.4,1.0
2014-03-12,-1.3,0.0,-1.4,1.3,1.3,-0.6,-0.4,0.2,0.5,0.2,-0.1
2014-03-13,-0.3,0.6,-0.4,0.3,0.3,-0.8,-0.6,-0.2,0.2,-0.0,-0.3
2014-03-14,-0.3,0.6,-0.5,0.2,0.2,-0.8,-0.8,-0.5,-0.0,-0.1,-0.4
2014-03-04: target hit on the $duk short for 2.4% gain.. that melt-up in $spx today put our quant picks up 57% for the year
2014-03-08: $duk total of 3,700 personnel aiding duke energy power restoration efforts
2014-03-12: and how about $duk 61.8 perfect... |$duk get great research on stocks $ben $alks $df must see
2014-03-15: $duk find the next hot #pennystock $ben $bmy $qlys #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,0.8,1.4,-0.1,-1.2,-1.2,0.9,1.5,1.4,0.7,0.2,-0.4
2014-03-04,0.6,0.7,-0.3,0.1,0.1,0.5,1.2,1.3,0.7,0.2,-0.4
2014-03-05,0.1,0.9,-0.2,-0.0,-0.0,0.3,1.0,1.3,0.7,0.3,-0.3
2014-03-06,0.3,0.4,-0.6,-0.1,-0.1,0.3,0.8,1.3,0.9,0.6,-0.0
2014-03-07,-0.2,0.2,-0.9,0.0,0.0,0.0,0.6,1.1,1.0,0.6,0.0
2014-03-10,0.4,0.6,-0.3,-0.6,-0.6,0.5,1.0,1.6,1.6,1.2,0.8
2014-03-11,0.5,0.5,-0.6,-0.2,-0.2,0.6,1.0,1.6,1.8,1.4,1.0
2014-03-12,-1.3,0.0,-1.4,1.3,1.3,-0.6,-0.4,0.2,0.5,0.2,-0.1
2014-03-13,-0.3,0.6,-0.4,0.3,0.3,-0.8,-0.6,-0.2,0.2,-0.0,-0.3
2014-03-14,-0.3,0.6,-0.5,0.2,0.2,-0.8,-0.8,-0.5,-0.0,-0.1,-0.4
2014-03-04: target hit on the $duk short for 2.4% gain.. that melt-up in $spx today put our quant picks up 57% for the year
2014-03-08: $duk total of 3,700 personnel aiding duke energy power restoration efforts
2014-03-12: and how about $duk 61.8 perfect... |$duk get great research on stocks $ben $alks $df must see
2014-03-15: $duk find the next hot #pennystock $ben $bmy $qlys #stock | [
"Rise",
"Fall"
] | 0 |
aclsm2760 | Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2014-03-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.6,0.4,-0.9,-0.3,-0.3,-0.2,0.1,-0.3,-1.8,-2.2,-2.3
2014-03-04,-0.5,0.0,-1.2,1.9,1.9,-1.8,-1.6,-1.8,-3.2,-3.7,-3.9
2014-03-05,-0.0,0.8,-0.6,0.2,0.2,-1.3,-1.6,-1.7,-2.9,-3.7,-3.8
2014-03-06,2.0,2.6,-0.1,-1.6,-1.6,0.5,0.1,-0.0,-1.0,-2.0,-2.2
2014-03-07,2.5,3.0,-1.6,-1.6,-1.6,1.8,1.5,1.5,0.9,-0.3,-0.7
2014-03-10,-2.5,0.6,-2.5,2.6,2.6,-0.5,-1.0,-1.0,-1.4,-2.6,-3.0
2014-03-11,0.9,1.1,-0.4,-0.9,-0.9,0.2,-0.1,-0.1,-0.3,-1.5,-2.0
2014-03-12,-2.4,0.0,-2.4,1.4,1.4,-1.2,-1.2,-1.3,-1.5,-2.5,-3.1
2014-03-13,1.8,1.9,-0.5,-1.6,-1.6,0.3,0.5,0.3,0.2,-0.6,-1.4
2014-03-14,0.7,1.9,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.3,0.8,-0.2
2014-03-04: $jll todays stocks to watch $drc $amgn $aapl must see
2014-03-05: $sni bearish on these #stocks $cf $amgn $dust i suggest
2014-03-07: rt AT_USER this is the pcsk9 neurocognitive ae disclosure in $sny 20-f $regn $amgn $pfe
2014-03-11: $amgn bayers nexavar misses target in liver cancer trial
2014-03-12: $amgn - bright outlook at ligand -> #stock #stocks #stockaction|$amgn - amgen names david piacquad senior vice president, business development -> #stock #stocks #stockaction|AT_USER "amnesia a
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.6,0.4,-0.9,-0.3,-0.3,-0.2,0.1,-0.3,-1.8,-2.2,-2.3
2014-03-04,-0.5,0.0,-1.2,1.9,1.9,-1.8,-1.6,-1.8,-3.2,-3.7,-3.9
2014-03-05,-0.0,0.8,-0.6,0.2,0.2,-1.3,-1.6,-1.7,-2.9,-3.7,-3.8
2014-03-06,2.0,2.6,-0.1,-1.6,-1.6,0.5,0.1,-0.0,-1.0,-2.0,-2.2
2014-03-07,2.5,3.0,-1.6,-1.6,-1.6,1.8,1.5,1.5,0.9,-0.3,-0.7
2014-03-10,-2.5,0.6,-2.5,2.6,2.6,-0.5,-1.0,-1.0,-1.4,-2.6,-3.0
2014-03-11,0.9,1.1,-0.4,-0.9,-0.9,0.2,-0.1,-0.1,-0.3,-1.5,-2.0
2014-03-12,-2.4,0.0,-2.4,1.4,1.4,-1.2,-1.2,-1.3,-1.5,-2.5,-3.1
2014-03-13,1.8,1.9,-0.5,-1.6,-1.6,0.3,0.5,0.3,0.2,-0.6,-1.4
2014-03-14,0.7,1.9,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.3,0.8,-0.2
2014-03-04: $jll todays stocks to watch $drc $amgn $aapl must see
2014-03-05: $sni bearish on these #stocks $cf $amgn $dust i suggest
2014-03-07: rt AT_USER this is the pcsk9 neurocognitive ae disclosure in $sny 20-f $regn $amgn $pfe
2014-03-11: $amgn bayers nexavar misses target in liver cancer trial
2014-03-12: $amgn - bright outlook at ligand -> #stock #stocks #stockaction|$amgn - amgen names david piacquad senior vice president, business development -> #stock #stocks #stockaction|AT_USER "amnesia a | [
"Rise",
"Fall"
] | 0 |
aclsm2761 | With the help of the data and tweets given, can you forecast whether the closing price of $sny will climb or drop at 2014-03-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,2.1,2.1,-0.8,-2.1,-2.1,1.2,0.5,-0.6,-1.7,-1.9,-1.6
2014-03-04,0.4,0.5,-0.5,2.4,2.4,-0.9,-1.5,-2.4,-3.6,-4.0,-3.8
2014-03-05,0.0,0.5,-0.2,-0.4,-0.4,-0.4,-0.9,-1.8,-3.0,-3.5,-3.4
2014-03-06,-0.3,0.0,-0.7,1.4,1.4,-1.4,-1.9,-2.7,-3.9,-4.5,-4.7
2014-03-07,0.9,0.9,-0.6,-1.2,-1.2,-0.2,-0.5,-1.3,-2.4,-3.3,-3.5
2014-03-10,0.6,0.9,-0.4,0.7,0.7,-0.3,-1.0,-1.7,-2.7,-3.7,-4.0
2014-03-11,1.3,1.5,-0.1,-2.1,-2.1,1.5,1.1,0.5,-0.3,-1.4,-1.8
2014-03-12,-0.3,0.2,-0.6,-0.8,-0.8,1.9,1.7,1.3,0.6,-0.5,-1.0
2014-03-13,2.2,2.4,-0.7,-2.1,-2.1,3.0,3.6,3.4,2.8,1.8,1.2
2014-03-14,0.2,0.6,-0.6,-0.0,-0.0,2.1,3.2,3.3,2.9,2.0,1.2
2014-03-03: $sny - amplia disponibilidad de las vacunas antipoliomelíticas inactivadas para todos los niños del mundo en |$sny inactivated polio vaccines broadly available for the worlds children i...
2014-03-07: rt AT_USER this is the pcsk9 neurocognitive ae disclosure in $sny 20-f $regn $amgn $pfe
2014-03-08: rt AT_USER so $pfe says "not us" on #pcsk9 inhibitors. $regn ceo schleifer points out $sny still buying. AT_USER
2014-03-10: #fda sprinkles some rain on pcsk9 inhibitor parade via AT_USER $sny|$sny lilly underwhelms investors again
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,2.1,2.1,-0.8,-2.1,-2.1,1.2,0.5,-0.6,-1.7,-1.9,-1.6
2014-03-04,0.4,0.5,-0.5,2.4,2.4,-0.9,-1.5,-2.4,-3.6,-4.0,-3.8
2014-03-05,0.0,0.5,-0.2,-0.4,-0.4,-0.4,-0.9,-1.8,-3.0,-3.5,-3.4
2014-03-06,-0.3,0.0,-0.7,1.4,1.4,-1.4,-1.9,-2.7,-3.9,-4.5,-4.7
2014-03-07,0.9,0.9,-0.6,-1.2,-1.2,-0.2,-0.5,-1.3,-2.4,-3.3,-3.5
2014-03-10,0.6,0.9,-0.4,0.7,0.7,-0.3,-1.0,-1.7,-2.7,-3.7,-4.0
2014-03-11,1.3,1.5,-0.1,-2.1,-2.1,1.5,1.1,0.5,-0.3,-1.4,-1.8
2014-03-12,-0.3,0.2,-0.6,-0.8,-0.8,1.9,1.7,1.3,0.6,-0.5,-1.0
2014-03-13,2.2,2.4,-0.7,-2.1,-2.1,3.0,3.6,3.4,2.8,1.8,1.2
2014-03-14,0.2,0.6,-0.6,-0.0,-0.0,2.1,3.2,3.3,2.9,2.0,1.2
2014-03-03: $sny - amplia disponibilidad de las vacunas antipoliomelíticas inactivadas para todos los niños del mundo en |$sny inactivated polio vaccines broadly available for the worlds children i...
2014-03-07: rt AT_USER this is the pcsk9 neurocognitive ae disclosure in $sny 20-f $regn $amgn $pfe
2014-03-08: rt AT_USER so $pfe says "not us" on #pcsk9 inhibitors. $regn ceo schleifer points out $sny still buying. AT_USER
2014-03-10: #fda sprinkles some rain on pcsk9 inhibitor parade via AT_USER $sny|$sny lilly underwhelms investors again | [
"Rise",
"Fall"
] | 0 |
aclsm2762 | Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2014-03-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2763 | Scrutinize the data and tweets to envisage if the closing price of $unh will swell or contract at 2014-03-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.5,0.5,-0.7,-0.2,-0.2,-1.0,-2.4,-4.2,-5.2,-5.5,-5.5
2014-03-04,-0.5,0.6,-0.8,1.3,1.3,-1.6,-3.1,-4.8,-6.0,-6.4,-6.5
2014-03-05,0.3,0.7,-0.5,-0.2,-0.2,-0.9,-2.4,-4.0,-5.3,-5.9,-6.1
2014-03-06,0.7,0.9,-0.1,-0.4,-0.4,-0.0,-1.4,-2.9,-4.4,-5.2,-5.5
2014-03-07,0.8,0.9,-0.5,-0.3,-0.3,0.3,-0.7,-2.1,-3.7,-4.6,-5.1
2014-03-10,-0.8,0.0,-1.0,0.6,0.6,-0.1,-1.0,-2.3,-3.9,-4.9,-5.4
2014-03-11,0.2,0.9,-0.3,-0.1,-0.1,-0.1,-0.6,-1.8,-3.3,-4.4,-5.0
2014-03-12,-0.4,0.1,-0.5,-0.2,0.1,-0.2,-0.5,-1.6,-2.9,-4.2,-4.8
2014-03-13,1.0,1.4,-0.1,-0.8,-0.8,0.5,0.4,-0.5,-1.7,-3.1,-3.9
2014-03-14,1.7,1.7,-0.1,-1.7,-1.7,1.8,2.0,1.4,0.3,-1.2,-2.1
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @ |weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon $h
2014-03-08: $unh 2 things you should know about insurers in 2014 |$unh pressure on gop governors to expand medicaid under obamacare
2014-03-10: AT_USER AT_USER you should check $cvs $unh $hum $wlp $aet they really like #obamacare. thanks o for the mandates and customers.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.5,0.5,-0.7,-0.2,-0.2,-1.0,-2.4,-4.2,-5.2,-5.5,-5.5
2014-03-04,-0.5,0.6,-0.8,1.3,1.3,-1.6,-3.1,-4.8,-6.0,-6.4,-6.5
2014-03-05,0.3,0.7,-0.5,-0.2,-0.2,-0.9,-2.4,-4.0,-5.3,-5.9,-6.1
2014-03-06,0.7,0.9,-0.1,-0.4,-0.4,-0.0,-1.4,-2.9,-4.4,-5.2,-5.5
2014-03-07,0.8,0.9,-0.5,-0.3,-0.3,0.3,-0.7,-2.1,-3.7,-4.6,-5.1
2014-03-10,-0.8,0.0,-1.0,0.6,0.6,-0.1,-1.0,-2.3,-3.9,-4.9,-5.4
2014-03-11,0.2,0.9,-0.3,-0.1,-0.1,-0.1,-0.6,-1.8,-3.3,-4.4,-5.0
2014-03-12,-0.4,0.1,-0.5,-0.2,0.1,-0.2,-0.5,-1.6,-2.9,-4.2,-4.8
2014-03-13,1.0,1.4,-0.1,-0.8,-0.8,0.5,0.4,-0.5,-1.7,-3.1,-3.9
2014-03-14,1.7,1.7,-0.1,-1.7,-1.7,1.8,2.0,1.4,0.3,-1.2,-2.1
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @ |weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon $h
2014-03-08: $unh 2 things you should know about insurers in 2014 |$unh pressure on gop governors to expand medicaid under obamacare
2014-03-10: AT_USER AT_USER you should check $cvs $unh $hum $wlp $aet they really like #obamacare. thanks o for the mandates and customers. | [
"Rise",
"Fall"
] | 0 |
aclsm2764 | With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2014-03-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.3,0.5,-1.4,-1.3,-1.3,0.7,0.1,-0.0,-0.9,-0.5,0.7
2014-03-04,-0.9,0.4,-1.4,2.3,2.3,-1.1,-2.0,-2.1,-2.8,-2.6,-1.7
2014-03-05,0.6,0.9,-0.5,-0.4,-0.4,-0.5,-1.5,-1.6,-2.1,-2.2,-1.5
2014-03-06,1.0,1.4,-0.1,-0.7,-0.7,0.2,-0.5,-0.7,-1.1,-1.5,-1.0
2014-03-07,0.2,0.4,-0.5,0.4,0.4,-0.2,-0.6,-1.0,-1.3,-2.0,-1.6
2014-03-10,0.5,0.7,-0.2,-0.7,-0.7,0.7,0.3,-0.3,-0.5,-1.2,-1.0
2014-03-11,-0.5,0.7,-1.3,0.7,0.7,-0.1,-0.2,-0.9,-1.1,-1.7,-1.5
2014-03-12,-1.4,0.0,-2.0,0.6,0.6,-0.6,-0.7,-1.3,-1.5,-1.9,-2.1
2014-03-13,2.3,2.8,-0.1,-2.2,-2.2,1.3,1.4,1.0,0.8,0.5,0.0
2014-03-14,0.2,1.2,-0.1,-0.4,-0.4,1.3,1.6,1.4,1.1,0.9,0.3
2014-03-03: whats happening with $ma $pgr $jwn $qlys must see
2014-03-04: $ma - [video] meet buffetts three ts -> #stock #stocks #stockaction
2014-03-07: $ma - mastercard and visa launch cross-industry effort to accelerate payment... -> #stock #stocks #stockaction|AT_USER ooh lu $ma gue baru tau omegat wks :d
2014-03-08: bearish on these #stocks $ma $xel $hrs $rax i suggest |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-12: rt AT_USER $ma trying to move off the lows
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl|$ma received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq
2014-03-14: rt AT_USER options strategy of the week with #mastercard $ma available on our
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.3,0.5,-1.4,-1.3,-1.3,0.7,0.1,-0.0,-0.9,-0.5,0.7
2014-03-04,-0.9,0.4,-1.4,2.3,2.3,-1.1,-2.0,-2.1,-2.8,-2.6,-1.7
2014-03-05,0.6,0.9,-0.5,-0.4,-0.4,-0.5,-1.5,-1.6,-2.1,-2.2,-1.5
2014-03-06,1.0,1.4,-0.1,-0.7,-0.7,0.2,-0.5,-0.7,-1.1,-1.5,-1.0
2014-03-07,0.2,0.4,-0.5,0.4,0.4,-0.2,-0.6,-1.0,-1.3,-2.0,-1.6
2014-03-10,0.5,0.7,-0.2,-0.7,-0.7,0.7,0.3,-0.3,-0.5,-1.2,-1.0
2014-03-11,-0.5,0.7,-1.3,0.7,0.7,-0.1,-0.2,-0.9,-1.1,-1.7,-1.5
2014-03-12,-1.4,0.0,-2.0,0.6,0.6,-0.6,-0.7,-1.3,-1.5,-1.9,-2.1
2014-03-13,2.3,2.8,-0.1,-2.2,-2.2,1.3,1.4,1.0,0.8,0.5,0.0
2014-03-14,0.2,1.2,-0.1,-0.4,-0.4,1.3,1.6,1.4,1.1,0.9,0.3
2014-03-03: whats happening with $ma $pgr $jwn $qlys must see
2014-03-04: $ma - [video] meet buffetts three ts -> #stock #stocks #stockaction
2014-03-07: $ma - mastercard and visa launch cross-industry effort to accelerate payment... -> #stock #stocks #stockaction|AT_USER ooh lu $ma gue baru tau omegat wks :d
2014-03-08: bearish on these #stocks $ma $xel $hrs $rax i suggest |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-12: rt AT_USER $ma trying to move off the lows
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl|$ma received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq
2014-03-14: rt AT_USER options strategy of the week with #mastercard $ma available on our | [
"Rise",
"Fall"
] | 0 |
aclsm2765 | Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2014-03-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.9,0.5,-1.1,-0.9,-0.9,0.5,0.1,0.1,-0.9,-1.4,-1.9
2014-03-04,0.1,1.0,-0.1,1.1,1.1,-0.5,-0.9,-0.9,-1.6,-2.3,-2.8
2014-03-05,0.8,1.3,-0.1,0.1,0.1,-0.3,-0.8,-0.9,-1.4,-2.2,-2.7
2014-03-06,0.3,0.8,-0.1,0.1,0.1,-0.4,-0.7,-0.9,-1.2,-2.0,-2.6
2014-03-07,0.0,0.5,-0.2,0.7,0.7,-0.9,-1.2,-1.5,-1.7,-2.6,-3.1
2014-03-10,-0.2,0.2,-0.6,-0.2,-0.2,-0.3,-0.8,-1.2,-1.3,-2.2,-2.7
2014-03-11,1.1,1.2,-0.2,-1.2,-1.2,0.8,0.4,-0.0,-0.1,-0.7,-1.4
2014-03-12,-0.6,0.0,-1.3,-0.3,-0.3,0.9,0.7,0.4,0.2,-0.3,-0.9
2014-03-13,1.6,1.8,-0.2,-1.1,-1.1,1.6,1.6,1.4,1.2,1.0,0.2
2014-03-14,0.7,1.2,-0.1,-0.9,-0.9,1.7,2.3,2.2,2.1,1.9,1.2
2014-03-04: $hon global renewable energy market in military 2014-2018
2014-03-05: $hon honeywell international inc. (hon) issues q1 earnings guidance |$hon ge chief puts money where his mouth is |rt AT_USER honeywell expects to log double-digit earnings growth until 2018. via AT_U
2014-03-06: movers and shakers: trading on major news: $tgt $hov $xom $swhc $petm $hon $csiq $yhoo $t $bby $cvx $jcp $qcom $rsh $jpm #trader #analyst
2014-03-10: $hon research and markets: global automotive turbocharger market 2012-2016 ...
2014-03-13: $hon - honeywell int'l inc. - #socialmedia love up 6% today -
2014-03-16: $hon here is a nice clear chart. steady, reliable uptrend. price looks headed back to it soon
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.9,0.5,-1.1,-0.9,-0.9,0.5,0.1,0.1,-0.9,-1.4,-1.9
2014-03-04,0.1,1.0,-0.1,1.1,1.1,-0.5,-0.9,-0.9,-1.6,-2.3,-2.8
2014-03-05,0.8,1.3,-0.1,0.1,0.1,-0.3,-0.8,-0.9,-1.4,-2.2,-2.7
2014-03-06,0.3,0.8,-0.1,0.1,0.1,-0.4,-0.7,-0.9,-1.2,-2.0,-2.6
2014-03-07,0.0,0.5,-0.2,0.7,0.7,-0.9,-1.2,-1.5,-1.7,-2.6,-3.1
2014-03-10,-0.2,0.2,-0.6,-0.2,-0.2,-0.3,-0.8,-1.2,-1.3,-2.2,-2.7
2014-03-11,1.1,1.2,-0.2,-1.2,-1.2,0.8,0.4,-0.0,-0.1,-0.7,-1.4
2014-03-12,-0.6,0.0,-1.3,-0.3,-0.3,0.9,0.7,0.4,0.2,-0.3,-0.9
2014-03-13,1.6,1.8,-0.2,-1.1,-1.1,1.6,1.6,1.4,1.2,1.0,0.2
2014-03-14,0.7,1.2,-0.1,-0.9,-0.9,1.7,2.3,2.2,2.1,1.9,1.2
2014-03-04: $hon global renewable energy market in military 2014-2018
2014-03-05: $hon honeywell international inc. (hon) issues q1 earnings guidance |$hon ge chief puts money where his mouth is |rt AT_USER honeywell expects to log double-digit earnings growth until 2018. via AT_U
2014-03-06: movers and shakers: trading on major news: $tgt $hov $xom $swhc $petm $hon $csiq $yhoo $t $bby $cvx $jcp $qcom $rsh $jpm #trader #analyst
2014-03-10: $hon research and markets: global automotive turbocharger market 2012-2016 ...
2014-03-13: $hon - honeywell int'l inc. - #socialmedia love up 6% today -
2014-03-16: $hon here is a nice clear chart. steady, reliable uptrend. price looks headed back to it soon | [
"Rise",
"Fall"
] | 0 |
aclsm2766 | Given the data and tweets, could you project whether the closing price of $brk-a will grow or shrink at 2014-03-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.2,0.3,-1.0,0.5,0.5,-1.3,-1.8,-1.9,-2.7,-2.7,-2.6
2014-03-04,-1.3,0.0,-1.3,2.0,2.0,-2.4,-3.4,-3.5,-4.2,-4.4,-4.4
2014-03-05,-0.7,0.1,-0.7,0.4,0.4,-1.9,-3.3,-3.5,-4.2,-4.6,-4.6
2014-03-06,-1.5,0.0,-1.7,2.0,2.0,-2.6,-4.5,-5.0,-5.5,-6.1,-6.3
2014-03-07,-0.3,0.3,-0.8,0.9,0.9,-2.4,-4.6,-5.4,-5.9,-6.6,-6.9
2014-03-10,-1.3,0.0,-1.5,1.4,1.4,-2.5,-5.0,-6.2,-6.7,-7.6,-7.9
2014-03-11,-0.1,0.2,-0.6,0.4,0.4,-1.9,-4.5,-6.0,-6.6,-7.5,-7.9
2014-03-12,-0.7,0.0,-0.9,0.3,0.3,-1.2,-3.9,-5.7,-6.5,-7.3,-7.9
2014-03-13,1.3,1.7,-0.3,-1.1,-1.1,0.2,-2.1,-4.1,-5.0,-5.8,-6.6
2014-03-14,1.1,1.4,-0.2,-1.0,-1.0,1.3,-0.6,-2.7,-3.7,-4.5,-5.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.2,0.3,-1.0,0.5,0.5,-1.3,-1.8,-1.9,-2.7,-2.7,-2.6
2014-03-04,-1.3,0.0,-1.3,2.0,2.0,-2.4,-3.4,-3.5,-4.2,-4.4,-4.4
2014-03-05,-0.7,0.1,-0.7,0.4,0.4,-1.9,-3.3,-3.5,-4.2,-4.6,-4.6
2014-03-06,-1.5,0.0,-1.7,2.0,2.0,-2.6,-4.5,-5.0,-5.5,-6.1,-6.3
2014-03-07,-0.3,0.3,-0.8,0.9,0.9,-2.4,-4.6,-5.4,-5.9,-6.6,-6.9
2014-03-10,-1.3,0.0,-1.5,1.4,1.4,-2.5,-5.0,-6.2,-6.7,-7.6,-7.9
2014-03-11,-0.1,0.2,-0.6,0.4,0.4,-1.9,-4.5,-6.0,-6.6,-7.5,-7.9
2014-03-12,-0.7,0.0,-0.9,0.3,0.3,-1.2,-3.9,-5.7,-6.5,-7.3,-7.9
2014-03-13,1.3,1.7,-0.3,-1.1,-1.1,0.2,-2.1,-4.1,-5.0,-5.8,-6.6
2014-03-14,1.1,1.4,-0.2,-1.0,-1.0,1.3,-0.6,-2.7,-3.7,-4.5,-5.4
| [
"Rise",
"Fall"
] | 0 |
aclsm2767 | Reflect on the provided data and tweets to anticipate if the closing price of $slb is going to increase or decrease at 2014-03-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,1.1,1.8,-0.7,-1.9,-1.9,1.2,0.4,-0.3,-1.3,-1.9,-1.8
2014-03-04,0.0,0.6,-0.7,1.3,1.3,-0.2,-0.7,-1.3,-2.3,-3.0,-3.1
2014-03-05,0.1,0.6,-0.5,-0.5,-0.5,0.3,-0.0,-0.7,-1.5,-2.3,-2.5
2014-03-06,-0.6,0.3,-0.9,0.8,0.8,-0.5,-0.6,-1.2,-1.9,-2.8,-3.2
2014-03-07,0.3,0.4,-0.5,0.2,0.2,-0.7,-0.5,-1.2,-1.9,-2.8,-3.3
2014-03-10,-0.2,0.1,-0.9,-0.1,-0.1,-0.3,-0.4,-1.0,-1.6,-2.5,-3.0
2014-03-11,1.4,1.8,-0.4,-1.0,-1.0,0.6,0.5,0.1,-0.4,-1.2,-1.9
2014-03-12,0.0,0.3,-0.9,-0.8,-0.8,1.3,1.2,1.0,0.5,-0.2,-0.9
2014-03-13,1.4,1.6,-0.7,-1.0,-1.0,1.7,2.0,2.0,1.6,1.0,0.2
2014-03-14,1.3,1.7,-0.2,-1.3,-1.3,2.2,2.9,3.3,2.9,2.4,1.5
2014-03-05: $slb ying-yang: russia-u.s. energy interdependence
2014-03-10: are you holding $slb $cam $nus $opk #investing
2014-03-11: find the next hot #pennystock $c $cri $slb $cbm must see |$krc small-cap stocks setting new 52-wk high prices $slb $anss $ign view now
2014-03-12: oil services sector down 0.2% on the day with notables $bhi -1.3% $cjes -2.3% $hal -0.7% $slb -0.7% $wft -1.6%|$krc find the next $slb $hpt $rax #economy
2014-03-15: free research on $slb $ph $bsx $fb #financial |$slb miller energy resources inc (mill) news: miller energy resources' ceo ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,1.1,1.8,-0.7,-1.9,-1.9,1.2,0.4,-0.3,-1.3,-1.9,-1.8
2014-03-04,0.0,0.6,-0.7,1.3,1.3,-0.2,-0.7,-1.3,-2.3,-3.0,-3.1
2014-03-05,0.1,0.6,-0.5,-0.5,-0.5,0.3,-0.0,-0.7,-1.5,-2.3,-2.5
2014-03-06,-0.6,0.3,-0.9,0.8,0.8,-0.5,-0.6,-1.2,-1.9,-2.8,-3.2
2014-03-07,0.3,0.4,-0.5,0.2,0.2,-0.7,-0.5,-1.2,-1.9,-2.8,-3.3
2014-03-10,-0.2,0.1,-0.9,-0.1,-0.1,-0.3,-0.4,-1.0,-1.6,-2.5,-3.0
2014-03-11,1.4,1.8,-0.4,-1.0,-1.0,0.6,0.5,0.1,-0.4,-1.2,-1.9
2014-03-12,0.0,0.3,-0.9,-0.8,-0.8,1.3,1.2,1.0,0.5,-0.2,-0.9
2014-03-13,1.4,1.6,-0.7,-1.0,-1.0,1.7,2.0,2.0,1.6,1.0,0.2
2014-03-14,1.3,1.7,-0.2,-1.3,-1.3,2.2,2.9,3.3,2.9,2.4,1.5
2014-03-05: $slb ying-yang: russia-u.s. energy interdependence
2014-03-10: are you holding $slb $cam $nus $opk #investing
2014-03-11: find the next hot #pennystock $c $cri $slb $cbm must see |$krc small-cap stocks setting new 52-wk high prices $slb $anss $ign view now
2014-03-12: oil services sector down 0.2% on the day with notables $bhi -1.3% $cjes -2.3% $hal -0.7% $slb -0.7% $wft -1.6%|$krc find the next $slb $hpt $rax #economy
2014-03-15: free research on $slb $ph $bsx $fb #financial |$slb miller energy resources inc (mill) news: miller energy resources' ceo ... | [
"Rise",
"Fall"
] | 0 |
aclsm2768 | Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2014-03-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-1.7,0.4,-1.9,0.8,0.8,-1.1,-0.8,-1.8,-3.5,-4.8,-5.3
2014-03-04,-0.8,0.3,-0.8,1.3,1.3,-1.9,-1.8,-2.5,-4.2,-5.5,-6.2
2014-03-05,-0.4,0.4,-0.8,0.7,0.7,-1.7,-2.2,-2.8,-4.2,-5.7,-6.6
2014-03-06,0.0,0.4,-0.3,0.0,0.0,-1.1,-1.9,-2.4,-3.7,-5.2,-6.4
2014-03-07,0.6,0.8,-0.4,-0.2,-0.2,-0.4,-1.6,-2.0,-3.1,-4.6,-5.9
2014-03-10,0.1,0.7,-0.2,-0.7,-0.7,0.5,-0.9,-1.1,-2.1,-3.6,-4.9
2014-03-11,1.0,1.2,-0.0,-1.0,-1.0,1.3,0.2,-0.0,-0.8,-2.2,-3.5
2014-03-12,-0.2,0.1,-1.1,0.0,0.0,0.9,0.5,0.0,-0.6,-1.8,-3.2
2014-03-13,1.0,1.4,-0.3,-0.6,-0.6,1.0,1.2,0.7,0.2,-0.9,-2.3
2014-03-14,0.1,1.3,-0.2,-0.3,-0.3,0.8,1.5,0.9,0.6,-0.3,-1.7
2014-03-03: $lmt lockheed martin iam employees agree to new four-year contract |rt AT_USER lockheed martin ($lmt), the world's largest defense contractor, is also trading at an all-time high! #…|my take on the u
2014-03-04: idk why you wouldn't buy on weakness yesterday... but if you didn't, buy everything you can get your hands on $aa $lmt $ge $tsla $bud $qcom|rt AT_USER good news! in anticipation of our new cold war, l
2014-03-05: lockheed martin names new member to board $lmt $gm $cg $arrs
2014-03-06: shoud you sell $lmt $nve $lyb $chtp goto
2014-03-10: $lmt marketing strategies lockheed martin is using to succeed
2014-03-11: $lmt - u.s. navy issues $698.9 million contract modification to lockheed mart... -> #stock #stocks #stockaction
2014-03-12: lockheed martin : first f-35 lightning ii arrives at luke afb $lmt|lockheed martin : commercial launch services announces industry-unique "refund or reflight" program $lmt
2014-03-14: lockheed martin : to acquire industrial defender $lmt
2014-03-15: $lmt a harvest of company details, all in one basket
2014-03-16: get research on $lmt $expd $rrd $sso view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-1.7,0.4,-1.9,0.8,0.8,-1.1,-0.8,-1.8,-3.5,-4.8,-5.3
2014-03-04,-0.8,0.3,-0.8,1.3,1.3,-1.9,-1.8,-2.5,-4.2,-5.5,-6.2
2014-03-05,-0.4,0.4,-0.8,0.7,0.7,-1.7,-2.2,-2.8,-4.2,-5.7,-6.6
2014-03-06,0.0,0.4,-0.3,0.0,0.0,-1.1,-1.9,-2.4,-3.7,-5.2,-6.4
2014-03-07,0.6,0.8,-0.4,-0.2,-0.2,-0.4,-1.6,-2.0,-3.1,-4.6,-5.9
2014-03-10,0.1,0.7,-0.2,-0.7,-0.7,0.5,-0.9,-1.1,-2.1,-3.6,-4.9
2014-03-11,1.0,1.2,-0.0,-1.0,-1.0,1.3,0.2,-0.0,-0.8,-2.2,-3.5
2014-03-12,-0.2,0.1,-1.1,0.0,0.0,0.9,0.5,0.0,-0.6,-1.8,-3.2
2014-03-13,1.0,1.4,-0.3,-0.6,-0.6,1.0,1.2,0.7,0.2,-0.9,-2.3
2014-03-14,0.1,1.3,-0.2,-0.3,-0.3,0.8,1.5,0.9,0.6,-0.3,-1.7
2014-03-03: $lmt lockheed martin iam employees agree to new four-year contract |rt AT_USER lockheed martin ($lmt), the world's largest defense contractor, is also trading at an all-time high! #…|my take on the u
2014-03-04: idk why you wouldn't buy on weakness yesterday... but if you didn't, buy everything you can get your hands on $aa $lmt $ge $tsla $bud $qcom|rt AT_USER good news! in anticipation of our new cold war, l
2014-03-05: lockheed martin names new member to board $lmt $gm $cg $arrs
2014-03-06: shoud you sell $lmt $nve $lyb $chtp goto
2014-03-10: $lmt marketing strategies lockheed martin is using to succeed
2014-03-11: $lmt - u.s. navy issues $698.9 million contract modification to lockheed mart... -> #stock #stocks #stockaction
2014-03-12: lockheed martin : first f-35 lightning ii arrives at luke afb $lmt|lockheed martin : commercial launch services announces industry-unique "refund or reflight" program $lmt
2014-03-14: lockheed martin : to acquire industrial defender $lmt
2014-03-15: $lmt a harvest of company details, all in one basket
2014-03-16: get research on $lmt $expd $rrd $sso view now | [
"Rise",
"Fall"
] | 0 |
aclsm2769 | Utilize the data and tweets at hand to foresee if the closing price of $jnj will elevate or diminish at 2014-03-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.5,0.5,-0.8,-0.6,-0.6,-0.1,-0.2,-0.1,-1.2,-1.6,-1.1
2014-03-04,-0.9,0.1,-1.2,1.9,1.9,-1.5,-1.9,-1.8,-2.7,-3.3,-3.0
2014-03-05,0.7,0.8,-0.2,-0.8,-0.8,-0.4,-0.9,-0.9,-1.6,-2.4,-2.3
2014-03-06,0.3,0.8,-0.1,0.3,0.3,-0.4,-1.1,-1.2,-1.6,-2.5,-2.6
2014-03-07,0.1,0.2,-0.7,0.5,0.5,-0.6,-1.4,-1.5,-1.7,-2.7,-3.0
2014-03-10,-0.3,0.0,-0.7,0.1,0.1,-0.4,-1.2,-1.6,-1.6,-2.6,-3.0
2014-03-11,0.2,0.3,-0.4,0.0,0.0,-0.4,-1.0,-1.5,-1.5,-2.4,-2.9
2014-03-12,-0.8,0.0,-1.0,0.1,0.1,-0.3,-0.9,-1.4,-1.6,-2.2,-2.9
2014-03-13,0.9,1.3,-0.0,-0.6,-0.6,0.4,-0.1,-0.7,-0.9,-1.3,-2.1
2014-03-14,0.1,0.7,-0.4,-0.2,-0.2,0.5,0.2,-0.4,-0.6,-0.9,-1.8
2014-03-04: $jnj buy or sell opinion click here to find out if $jnj is a buy hold or sell. watching these stocks. $bayp $s |$prpm ta $prpm most recent stock chart and technical analysis. $jnj $ctic $jnj $uso $ew
2014-03-05: AT_USER AT_USER but it sure covers healthcare for victims of $jnj ceo gorsky corruption
2014-03-06: AT_USER pushing the cost of more than a million permanently disabled ppl thru #obamacare is not solution $jnj
2014-03-10: $jnj - reckitt benckiser acquires k-y lubricants from johnson & johnson -> #stock #stocks #stockaction|$jnj - johnson & johnsons mcneil unit sells k-y brand -> #stock #stocks #stockact
2014-03-11: bad #invesments like got you down $agco $apd $jnj $slw #research
2014-03-12: johnson & johnson: a safe bet for conservative investors [novartis ag (adr)] $jnj
2014-03-13: rt AT_USER johnson & johnson's success in cardiac ablation $jnj
2014-03-15: rt AT_USER the income investor: johnson & johnson rolls out new products, dividends $jnj
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-0.5,0.5,-0.8,-0.6,-0.6,-0.1,-0.2,-0.1,-1.2,-1.6,-1.1
2014-03-04,-0.9,0.1,-1.2,1.9,1.9,-1.5,-1.9,-1.8,-2.7,-3.3,-3.0
2014-03-05,0.7,0.8,-0.2,-0.8,-0.8,-0.4,-0.9,-0.9,-1.6,-2.4,-2.3
2014-03-06,0.3,0.8,-0.1,0.3,0.3,-0.4,-1.1,-1.2,-1.6,-2.5,-2.6
2014-03-07,0.1,0.2,-0.7,0.5,0.5,-0.6,-1.4,-1.5,-1.7,-2.7,-3.0
2014-03-10,-0.3,0.0,-0.7,0.1,0.1,-0.4,-1.2,-1.6,-1.6,-2.6,-3.0
2014-03-11,0.2,0.3,-0.4,0.0,0.0,-0.4,-1.0,-1.5,-1.5,-2.4,-2.9
2014-03-12,-0.8,0.0,-1.0,0.1,0.1,-0.3,-0.9,-1.4,-1.6,-2.2,-2.9
2014-03-13,0.9,1.3,-0.0,-0.6,-0.6,0.4,-0.1,-0.7,-0.9,-1.3,-2.1
2014-03-14,0.1,0.7,-0.4,-0.2,-0.2,0.5,0.2,-0.4,-0.6,-0.9,-1.8
2014-03-04: $jnj buy or sell opinion click here to find out if $jnj is a buy hold or sell. watching these stocks. $bayp $s |$prpm ta $prpm most recent stock chart and technical analysis. $jnj $ctic $jnj $uso $ew
2014-03-05: AT_USER AT_USER but it sure covers healthcare for victims of $jnj ceo gorsky corruption
2014-03-06: AT_USER pushing the cost of more than a million permanently disabled ppl thru #obamacare is not solution $jnj
2014-03-10: $jnj - reckitt benckiser acquires k-y lubricants from johnson & johnson -> #stock #stocks #stockaction|$jnj - johnson & johnsons mcneil unit sells k-y brand -> #stock #stocks #stockact
2014-03-11: bad #invesments like got you down $agco $apd $jnj $slw #research
2014-03-12: johnson & johnson: a safe bet for conservative investors [novartis ag (adr)] $jnj
2014-03-13: rt AT_USER johnson & johnson's success in cardiac ablation $jnj
2014-03-15: rt AT_USER the income investor: johnson & johnson rolls out new products, dividends $jnj | [
"Rise",
"Fall"
] | 0 |
aclsm2770 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-03-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2771 | Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2014-03-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.2,0.3,-0.5,1.2,1.2,-0.1,0.7,1.6,1.8,1.4,1.7
2014-03-05,0.1,0.8,-0.3,0.2,0.2,-0.3,0.3,1.1,1.6,1.2,1.3
2014-03-06,0.3,0.7,-0.3,-0.2,-0.2,-0.2,0.3,1.0,1.8,1.5,1.4
2014-03-07,0.9,1.0,-0.3,-0.4,-0.4,0.1,0.5,1.3,2.0,1.8,1.7
2014-03-10,-0.3,0.6,-0.4,-0.2,-0.2,0.4,0.5,1.2,2.0,2.0,1.8
2014-03-11,1.2,1.5,-0.1,-0.4,-0.4,0.6,0.8,1.3,2.1,2.4,2.1
2014-03-12,-1.3,0.5,-1.3,1.0,1.0,-0.4,-0.3,0.2,0.9,1.4,1.1
2014-03-13,1.7,1.9,-0.1,-1.4,-1.4,0.7,1.0,1.4,2.0,2.7,2.5
2014-03-14,0.9,1.4,-0.3,-0.8,-0.8,1.2,1.5,1.9,2.6,3.3,3.2
2014-03-17,-0.7,0.5,-1.1,0.7,0.7,0.2,0.8,1.0,1.6,2.3,2.4
2014-03-04: $csco cisco systems, inc. (csco) news: cisco systems' management presents at the ...
2014-03-06: cisco's earnings decrease 7% year over year, but is it a sell? $csco
2014-03-07: $csco finisar q3 analyst roundup: largely bullish, the importance of cisco |rt AT_USER cisco ceo john chambers on AT_USER with AT_USER on use of cash, taxes, #ioe and more: $csco
2014-03-08: #infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-12: $csco are you holding $apd $dds $feye #financialnews |$csco cisco systems, inc. (csco) news: cisco's turnaround is a pipe dream: cisco systems, inc. (csco) news: c... |$csco - tech stocks: tech stocks
2014-03-13: $csco the five worst djia stocks so far in 2014
2014-03-15: cisco systems cao sells $393927 in stock (csco) $csco
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.2,0.3,-0.5,1.2,1.2,-0.1,0.7,1.6,1.8,1.4,1.7
2014-03-05,0.1,0.8,-0.3,0.2,0.2,-0.3,0.3,1.1,1.6,1.2,1.3
2014-03-06,0.3,0.7,-0.3,-0.2,-0.2,-0.2,0.3,1.0,1.8,1.5,1.4
2014-03-07,0.9,1.0,-0.3,-0.4,-0.4,0.1,0.5,1.3,2.0,1.8,1.7
2014-03-10,-0.3,0.6,-0.4,-0.2,-0.2,0.4,0.5,1.2,2.0,2.0,1.8
2014-03-11,1.2,1.5,-0.1,-0.4,-0.4,0.6,0.8,1.3,2.1,2.4,2.1
2014-03-12,-1.3,0.5,-1.3,1.0,1.0,-0.4,-0.3,0.2,0.9,1.4,1.1
2014-03-13,1.7,1.9,-0.1,-1.4,-1.4,0.7,1.0,1.4,2.0,2.7,2.5
2014-03-14,0.9,1.4,-0.3,-0.8,-0.8,1.2,1.5,1.9,2.6,3.3,3.2
2014-03-17,-0.7,0.5,-1.1,0.7,0.7,0.2,0.8,1.0,1.6,2.3,2.4
2014-03-04: $csco cisco systems, inc. (csco) news: cisco systems' management presents at the ...
2014-03-06: cisco's earnings decrease 7% year over year, but is it a sell? $csco
2014-03-07: $csco finisar q3 analyst roundup: largely bullish, the importance of cisco |rt AT_USER cisco ceo john chambers on AT_USER with AT_USER on use of cash, taxes, #ioe and more: $csco
2014-03-08: #infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-12: $csco are you holding $apd $dds $feye #financialnews |$csco cisco systems, inc. (csco) news: cisco's turnaround is a pipe dream: cisco systems, inc. (csco) news: c... |$csco - tech stocks: tech stocks
2014-03-13: $csco the five worst djia stocks so far in 2014
2014-03-15: cisco systems cao sells $393927 in stock (csco) $csco | [
"Rise",
"Fall"
] | 0 |
aclsm2772 | Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2014-03-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,0.5,0.5,-0.3,1.6,1.6,-0.1,-1.0,-1.7,-3.2,-4.0,-3.7
2014-03-05,-0.4,0.2,-0.6,-0.3,-0.3,0.1,-0.5,-1.2,-2.5,-3.5,-3.5
2014-03-06,-0.9,0.3,-0.9,1.0,1.0,-0.8,-1.2,-1.9,-2.9,-4.2,-4.4
2014-03-07,0.2,0.8,-0.6,-1.1,-1.1,0.1,0.1,-0.6,-1.5,-2.9,-3.3
2014-03-10,-0.4,0.1,-0.8,-0.1,-0.1,0.4,0.2,-0.4,-1.1,-2.5,-3.0
2014-03-11,0.2,0.8,-0.1,-0.2,-0.2,0.5,0.5,-0.0,-0.7,-1.9,-2.7
2014-03-12,-0.9,0.2,-1.0,-0.9,-0.9,1.1,1.3,0.9,0.3,-0.7,-1.7
2014-03-13,1.7,2.9,-0.4,-1.4,-1.4,1.8,2.3,2.3,1.8,0.9,-0.2
2014-03-14,0.4,1.0,-0.1,-1.0,-1.0,2.0,2.8,3.1,2.7,2.0,0.9
2014-03-17,-0.5,0.4,-0.6,0.7,0.7,0.7,1.9,2.2,1.9,1.4,0.3
2014-03-04: idk why you wouldn't buy on weakness yesterday... but if you didn't, buy everything you can get your hands on $aa $lmt $ge $tsla $bud $qcom
2014-03-05: $bud - budweiser and fox sports announce fifa world cup documentary series ca... -> #stock #stocks #stockaction
2014-03-13: potential anheuser-busch inbev $bud trade targets 2.50% return ( )|$bud is boston beer bringing refreshment to investors?
2014-03-14: $bud - [video] a visit to mcsorleys -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,0.5,0.5,-0.3,1.6,1.6,-0.1,-1.0,-1.7,-3.2,-4.0,-3.7
2014-03-05,-0.4,0.2,-0.6,-0.3,-0.3,0.1,-0.5,-1.2,-2.5,-3.5,-3.5
2014-03-06,-0.9,0.3,-0.9,1.0,1.0,-0.8,-1.2,-1.9,-2.9,-4.2,-4.4
2014-03-07,0.2,0.8,-0.6,-1.1,-1.1,0.1,0.1,-0.6,-1.5,-2.9,-3.3
2014-03-10,-0.4,0.1,-0.8,-0.1,-0.1,0.4,0.2,-0.4,-1.1,-2.5,-3.0
2014-03-11,0.2,0.8,-0.1,-0.2,-0.2,0.5,0.5,-0.0,-0.7,-1.9,-2.7
2014-03-12,-0.9,0.2,-1.0,-0.9,-0.9,1.1,1.3,0.9,0.3,-0.7,-1.7
2014-03-13,1.7,2.9,-0.4,-1.4,-1.4,1.8,2.3,2.3,1.8,0.9,-0.2
2014-03-14,0.4,1.0,-0.1,-1.0,-1.0,2.0,2.8,3.1,2.7,2.0,0.9
2014-03-17,-0.5,0.4,-0.6,0.7,0.7,0.7,1.9,2.2,1.9,1.4,0.3
2014-03-04: idk why you wouldn't buy on weakness yesterday... but if you didn't, buy everything you can get your hands on $aa $lmt $ge $tsla $bud $qcom
2014-03-05: $bud - budweiser and fox sports announce fifa world cup documentary series ca... -> #stock #stocks #stockaction
2014-03-13: potential anheuser-busch inbev $bud trade targets 2.50% return ( )|$bud is boston beer bringing refreshment to investors?
2014-03-14: $bud - [video] a visit to mcsorleys -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm2773 | Reflect on the provided data and tweets to anticipate if the closing price of $splp is going to increase or decrease at 2014-03-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.6,0.5,-1.4,0.6,0.6,-0.8,-0.7,0.7,1.5,2.1,2.9
2014-03-05,0.6,0.6,0.0,-1.1,-1.1,0.2,0.3,1.4,2.3,3.0,3.8
2014-03-06,-0.1,0.0,-0.3,0.1,0.1,0.0,0.1,0.9,1.9,2.6,3.4
2014-03-07,-0.1,0.0,-0.2,-0.2,-0.2,0.4,0.3,0.7,1.9,2.5,3.2
2014-03-10,-1.1,0.0,-1.4,0.5,0.5,-0.1,-0.2,0.0,1.1,1.8,2.5
2014-03-11,-0.1,0.5,-0.1,0.1,0.1,-0.3,-0.3,-0.2,0.8,1.5,2.2
2014-03-12,-0.3,0.0,-0.3,0.2,0.2,-0.4,-0.5,-0.4,0.4,1.2,1.8
2014-03-13,1.5,1.6,-0.3,-1.0,-1.0,0.5,0.5,0.5,1.1,2.0,2.6
2014-03-14,-0.3,0.2,-0.4,0.5,0.5,0.1,0.1,0.0,0.3,1.3,1.9
2014-03-17,-0.6,0.0,-0.6,-0.8,-0.8,0.7,0.7,0.7,0.9,1.8,2.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.6,0.5,-1.4,0.6,0.6,-0.8,-0.7,0.7,1.5,2.1,2.9
2014-03-05,0.6,0.6,0.0,-1.1,-1.1,0.2,0.3,1.4,2.3,3.0,3.8
2014-03-06,-0.1,0.0,-0.3,0.1,0.1,0.0,0.1,0.9,1.9,2.6,3.4
2014-03-07,-0.1,0.0,-0.2,-0.2,-0.2,0.4,0.3,0.7,1.9,2.5,3.2
2014-03-10,-1.1,0.0,-1.4,0.5,0.5,-0.1,-0.2,0.0,1.1,1.8,2.5
2014-03-11,-0.1,0.5,-0.1,0.1,0.1,-0.3,-0.3,-0.2,0.8,1.5,2.2
2014-03-12,-0.3,0.0,-0.3,0.2,0.2,-0.4,-0.5,-0.4,0.4,1.2,1.8
2014-03-13,1.5,1.6,-0.3,-1.0,-1.0,0.5,0.5,0.5,1.1,2.0,2.6
2014-03-14,-0.3,0.2,-0.4,0.5,0.5,0.1,0.1,0.0,0.3,1.3,1.9
2014-03-17,-0.6,0.0,-0.6,-0.8,-0.8,0.7,0.7,0.7,0.9,1.8,2.4
| [
"Rise",
"Fall"
] | 1 |
aclsm2774 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2014-03-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.7,0.6,-0.7,1.6,1.6,-1.3,-1.3,-1.0,-2.1,-2.1,-0.6
2014-03-05,1.3,1.6,-0.1,-1.1,-1.1,0.1,-0.2,0.0,-0.7,-1.2,0.2
2014-03-06,0.1,0.4,-0.6,0.1,0.1,0.1,-0.3,0.0,-0.5,-1.3,-0.2
2014-03-07,0.9,1.3,-0.4,-0.2,-0.2,0.3,-0.0,0.2,0.0,-1.0,-0.2
2014-03-10,-0.3,0.3,-1.7,-1.3,-1.3,1.4,1.1,1.3,1.4,0.4,0.8
2014-03-11,1.1,1.3,-0.0,-1.0,-1.0,1.7,2.0,2.1,2.3,1.5,1.5
2014-03-12,0.5,0.6,-0.5,-1.0,-1.0,2.0,2.8,2.9,3.1,2.6,2.2
2014-03-13,2.3,3.1,-0.2,-2.0,-2.0,2.9,4.4,4.6,5.0,4.8,4.1
2014-03-14,-0.8,1.0,-0.9,1.0,1.0,1.0,2.9,3.3,3.7,3.8,3.0
2014-03-17,-1.2,0.3,-1.2,1.9,1.9,-1.0,0.8,1.1,1.6,1.8,1.1
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
2014-03-05: rt AT_USER AT_USER video: interesting facts about boeing you may not aware of $ba|$ba lufthansa, qatar air clash over in-flight movies on smartphones |rt AT_USER the boeing company : boeing wins $1.1
2014-03-06: $lpnt find the next $drq $ba $abx view now
2014-03-07: $ba employer health cost increases at 15-year low as obamacare comes into ...
2014-03-08: $ba - boeing to inspect 787 dreamliner wings for cracks -> #stock #stocks #stockaction|beijing-bound malaysian airline mas plane carrying 239 people missing $ba $mas:mk < let's pray for passen
2014-03-09: the boeing company : u.s. team to help malaysia airlines probe $ba $masm|$ba - missing plane adds to ceo’s woes as malaysian air losses mount -> #stock #stocks #stockaction|$ba oil slicks offer s
2014-03-10: $ba wall street edges lower after record; boeing drags |$ba the good and bad from one airline's overpriced business class cabin |$ba stocks feel the china chill, dow drops 100 points |$ba more mechani
2014-03-11: $ba caught in malaysia mystery without jet wreckage to study - #businessweek|$ba opens +0.09%. it's something.|$ba trending stocks - the boeing company(nyse:ba), access midstream partners ... |$ba - b
2014-03-12: top investors long herbalife: cnbc's kate kelly reports some of the... $psid $ba $aapl $spy|$ba - malaysian air said to opt out of boeing plan to share jets’ data -> #stock #stocks #stockaction|
2014-03-13: $ba boeing says talks with india's jet on 'right' track |$ba boeing in talks with india airlines on 737 max jet |$ba boeing awards scholarships to engineering students | us navy ship headed to indian
2014-03-14: $ba - boeing says talks with indias jet on right track -> #stock #stocks #stockaction|rt AT_USER $irdm $ba why doesn't every aircraft have an faa approved tracking devices 6lbs
2014-03-15: todays movers to research $ms $ba $hrs $rt #equity
2014-03-16: rt AT_USER .AT_USER is a great opportunity. $ba sold down and their ceo is one of AT_USER #bankableceos:
2014-03-17: bearish on these #stocks $lpla $ba $data $goog must see |airbus : boeing, airbus raise india's 20-year outlook $air $ba|AT_USER AT_USER AT_USER $ba imp vol good.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.7,0.6,-0.7,1.6,1.6,-1.3,-1.3,-1.0,-2.1,-2.1,-0.6
2014-03-05,1.3,1.6,-0.1,-1.1,-1.1,0.1,-0.2,0.0,-0.7,-1.2,0.2
2014-03-06,0.1,0.4,-0.6,0.1,0.1,0.1,-0.3,0.0,-0.5,-1.3,-0.2
2014-03-07,0.9,1.3,-0.4,-0.2,-0.2,0.3,-0.0,0.2,0.0,-1.0,-0.2
2014-03-10,-0.3,0.3,-1.7,-1.3,-1.3,1.4,1.1,1.3,1.4,0.4,0.8
2014-03-11,1.1,1.3,-0.0,-1.0,-1.0,1.7,2.0,2.1,2.3,1.5,1.5
2014-03-12,0.5,0.6,-0.5,-1.0,-1.0,2.0,2.8,2.9,3.1,2.6,2.2
2014-03-13,2.3,3.1,-0.2,-2.0,-2.0,2.9,4.4,4.6,5.0,4.8,4.1
2014-03-14,-0.8,1.0,-0.9,1.0,1.0,1.0,2.9,3.3,3.7,3.8,3.0
2014-03-17,-1.2,0.3,-1.2,1.9,1.9,-1.0,0.8,1.1,1.6,1.8,1.1
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
2014-03-05: rt AT_USER AT_USER video: interesting facts about boeing you may not aware of $ba|$ba lufthansa, qatar air clash over in-flight movies on smartphones |rt AT_USER the boeing company : boeing wins $1.1
2014-03-06: $lpnt find the next $drq $ba $abx view now
2014-03-07: $ba employer health cost increases at 15-year low as obamacare comes into ...
2014-03-08: $ba - boeing to inspect 787 dreamliner wings for cracks -> #stock #stocks #stockaction|beijing-bound malaysian airline mas plane carrying 239 people missing $ba $mas:mk < let's pray for passen
2014-03-09: the boeing company : u.s. team to help malaysia airlines probe $ba $masm|$ba - missing plane adds to ceo’s woes as malaysian air losses mount -> #stock #stocks #stockaction|$ba oil slicks offer s
2014-03-10: $ba wall street edges lower after record; boeing drags |$ba the good and bad from one airline's overpriced business class cabin |$ba stocks feel the china chill, dow drops 100 points |$ba more mechani
2014-03-11: $ba caught in malaysia mystery without jet wreckage to study - #businessweek|$ba opens +0.09%. it's something.|$ba trending stocks - the boeing company(nyse:ba), access midstream partners ... |$ba - b
2014-03-12: top investors long herbalife: cnbc's kate kelly reports some of the... $psid $ba $aapl $spy|$ba - malaysian air said to opt out of boeing plan to share jets’ data -> #stock #stocks #stockaction|
2014-03-13: $ba boeing says talks with india's jet on 'right' track |$ba boeing in talks with india airlines on 737 max jet |$ba boeing awards scholarships to engineering students | us navy ship headed to indian
2014-03-14: $ba - boeing says talks with indias jet on right track -> #stock #stocks #stockaction|rt AT_USER $irdm $ba why doesn't every aircraft have an faa approved tracking devices 6lbs
2014-03-15: todays movers to research $ms $ba $hrs $rt #equity
2014-03-16: rt AT_USER .AT_USER is a great opportunity. $ba sold down and their ceo is one of AT_USER #bankableceos:
2014-03-17: bearish on these #stocks $lpla $ba $data $goog must see |airbus : boeing, airbus raise india's 20-year outlook $air $ba|AT_USER AT_USER AT_USER $ba imp vol good. | [
"Rise",
"Fall"
] | 1 |
aclsm2775 | Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2014-03-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,0.0,0.4,-0.3,1.0,1.0,-1.4,-2.9,-3.7,-4.7,-4.9,-4.5
2014-03-05,0.2,0.3,-0.7,-0.0,-0.0,-0.8,-2.3,-3.3,-4.2,-4.7,-4.4
2014-03-06,0.3,0.4,-0.6,0.2,0.2,-0.5,-2.0,-3.1,-4.0,-4.7,-4.6
2014-03-07,0.2,0.2,-0.9,0.2,0.2,-0.5,-1.8,-3.0,-3.8,-4.7,-4.8
2014-03-10,-0.7,0.0,-1.1,0.3,0.3,-0.4,-1.6,-2.9,-3.7,-4.7,-4.9
2014-03-11,-0.3,0.8,-0.8,0.3,0.3,-0.5,-1.5,-2.7,-3.6,-4.7,-5.0
2014-03-12,0.3,0.7,-0.3,-0.7,-0.7,0.2,-0.4,-1.6,-2.6,-3.6,-4.1
2014-03-13,1.6,2.0,-0.3,-1.3,-1.3,1.3,1.0,-0.1,-1.1,-2.0,-2.7
2014-03-14,0.3,1.1,-0.1,-0.3,-0.3,1.3,1.3,0.4,-0.6,-1.4,-2.3
2014-03-17,-0.4,0.7,-0.4,0.6,0.6,0.4,0.7,-0.0,-1.0,-1.8,-2.7
2014-03-04: #stock watchlist. find out why $ilmn $mdt $exr $amzn must see |weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon $hal $ebay $spg $bk $wag $aig @
2014-03-06: $mdt medtronic cfo gary ellis to speak at barclays global healthcare conference |$shld get #stock market reports on $petm $mdt $tur goto
2014-03-08: are you holding $ago $mdt $hst $csiq #money
2014-03-09: shoud you sell $jdsu $mdt $apol $lgnd view now
2014-03-12: an unexpected turn in wright medical's attempts to get augment to market $mdt $wmgi
2014-03-14: $mdt latest medtronic inc (mdt) headlines final glance: medical devices companies ap - thu mar 13, 5:05pm cdt new y
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,0.0,0.4,-0.3,1.0,1.0,-1.4,-2.9,-3.7,-4.7,-4.9,-4.5
2014-03-05,0.2,0.3,-0.7,-0.0,-0.0,-0.8,-2.3,-3.3,-4.2,-4.7,-4.4
2014-03-06,0.3,0.4,-0.6,0.2,0.2,-0.5,-2.0,-3.1,-4.0,-4.7,-4.6
2014-03-07,0.2,0.2,-0.9,0.2,0.2,-0.5,-1.8,-3.0,-3.8,-4.7,-4.8
2014-03-10,-0.7,0.0,-1.1,0.3,0.3,-0.4,-1.6,-2.9,-3.7,-4.7,-4.9
2014-03-11,-0.3,0.8,-0.8,0.3,0.3,-0.5,-1.5,-2.7,-3.6,-4.7,-5.0
2014-03-12,0.3,0.7,-0.3,-0.7,-0.7,0.2,-0.4,-1.6,-2.6,-3.6,-4.1
2014-03-13,1.6,2.0,-0.3,-1.3,-1.3,1.3,1.0,-0.1,-1.1,-2.0,-2.7
2014-03-14,0.3,1.1,-0.1,-0.3,-0.3,1.3,1.3,0.4,-0.6,-1.4,-2.3
2014-03-17,-0.4,0.7,-0.4,0.6,0.6,0.4,0.7,-0.0,-1.0,-1.8,-2.7
2014-03-04: #stock watchlist. find out why $ilmn $mdt $exr $amzn must see |weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon $hal $ebay $spg $bk $wag $aig @
2014-03-06: $mdt medtronic cfo gary ellis to speak at barclays global healthcare conference |$shld get #stock market reports on $petm $mdt $tur goto
2014-03-08: are you holding $ago $mdt $hst $csiq #money
2014-03-09: shoud you sell $jdsu $mdt $apol $lgnd view now
2014-03-12: an unexpected turn in wright medical's attempts to get augment to market $mdt $wmgi
2014-03-14: $mdt latest medtronic inc (mdt) headlines final glance: medical devices companies ap - thu mar 13, 5:05pm cdt new y | [
"Rise",
"Fall"
] | 0 |
aclsm2776 | Scrutinize the data and tweets to envisage if the closing price of $tm will swell or contract at 2014-03-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.3,0.1,-0.5,1.4,1.4,-0.1,0.3,0.6,0.5,0.6,1.1
2014-03-05,-0.1,0.4,-0.4,-1.7,-1.7,1.3,1.8,2.0,2.3,2.1,2.6
2014-03-06,0.1,0.3,-0.1,1.2,1.2,-0.2,0.5,0.6,1.0,0.8,1.1
2014-03-07,0.7,0.9,-0.1,-0.6,-0.6,0.2,0.9,1.1,1.6,1.3,1.6
2014-03-10,0.2,0.4,-0.3,-0.5,-0.5,0.7,1.2,1.6,1.9,1.8,2.0
2014-03-11,0.7,0.9,-0.0,-0.8,-0.8,1.0,1.7,2.1,2.5,2.6,2.7
2014-03-12,-0.0,0.3,-0.7,-1.0,-1.0,1.7,2.3,3.0,3.3,3.6,3.6
2014-03-13,1.2,1.4,-0.5,-1.0,-1.0,1.9,2.8,3.7,4.0,4.5,4.4
2014-03-14,0.3,0.6,-0.2,-1.3,-1.3,2.3,3.6,4.6,5.0,5.6,5.5
2014-03-17,-0.5,0.1,-0.7,1.8,1.8,0.0,1.5,2.5,3.0,3.5,3.6
2014-03-05: $tm - toyotas new concept is more high-tech horse than car -> #stock #stocks #stockaction|ugly auto sales are coming - $gm $f $tm $hmc |$tm - chrysler keeps minivan plant in canada -- for now ->
2014-03-08: exhaust purification device for spark ignition internal combustion engine $tm #f01n #f01n3
2014-03-11: $tm - gm might not have to pay for most deaths tied to recall -> #stock #stocks #stockaction
2014-03-12: $tm toyota's japanese workers to get pay hikes |$tm [video] gm's stock is a lemon in 2014
2014-03-16: ru$tm алексей рудых
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.3,0.1,-0.5,1.4,1.4,-0.1,0.3,0.6,0.5,0.6,1.1
2014-03-05,-0.1,0.4,-0.4,-1.7,-1.7,1.3,1.8,2.0,2.3,2.1,2.6
2014-03-06,0.1,0.3,-0.1,1.2,1.2,-0.2,0.5,0.6,1.0,0.8,1.1
2014-03-07,0.7,0.9,-0.1,-0.6,-0.6,0.2,0.9,1.1,1.6,1.3,1.6
2014-03-10,0.2,0.4,-0.3,-0.5,-0.5,0.7,1.2,1.6,1.9,1.8,2.0
2014-03-11,0.7,0.9,-0.0,-0.8,-0.8,1.0,1.7,2.1,2.5,2.6,2.7
2014-03-12,-0.0,0.3,-0.7,-1.0,-1.0,1.7,2.3,3.0,3.3,3.6,3.6
2014-03-13,1.2,1.4,-0.5,-1.0,-1.0,1.9,2.8,3.7,4.0,4.5,4.4
2014-03-14,0.3,0.6,-0.2,-1.3,-1.3,2.3,3.6,4.6,5.0,5.6,5.5
2014-03-17,-0.5,0.1,-0.7,1.8,1.8,0.0,1.5,2.5,3.0,3.5,3.6
2014-03-05: $tm - toyotas new concept is more high-tech horse than car -> #stock #stocks #stockaction|ugly auto sales are coming - $gm $f $tm $hmc |$tm - chrysler keeps minivan plant in canada -- for now ->
2014-03-08: exhaust purification device for spark ignition internal combustion engine $tm #f01n #f01n3
2014-03-11: $tm - gm might not have to pay for most deaths tied to recall -> #stock #stocks #stockaction
2014-03-12: $tm toyota's japanese workers to get pay hikes |$tm [video] gm's stock is a lemon in 2014
2014-03-16: ru$tm алексей рудых | [
"Rise",
"Fall"
] | 1 |
aclsm2777 | Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2014-03-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.2,0.2,-1.3,1.8,1.8,-0.2,-0.3,-0.4,-1.2,-1.8,-1.6
2014-03-05,1.3,1.3,-0.2,-1.2,-1.2,0.7,0.9,0.9,0.2,-0.6,-0.5
2014-03-06,-0.0,1.0,-0.2,0.5,0.5,0.0,0.4,0.4,-0.1,-0.9,-1.1
2014-03-07,-0.3,0.1,-0.9,0.8,0.8,-0.8,-0.2,-0.3,-0.7,-1.5,-1.9
2014-03-10,0.0,0.4,-0.3,-0.0,-0.0,-0.4,-0.2,-0.3,-0.5,-1.3,-1.8
2014-03-11,-0.5,0.5,-1.1,0.7,0.7,-1.0,-1.0,-1.0,-1.1,-1.8,-2.3
2014-03-12,0.0,0.7,-0.4,-0.5,-0.5,-0.2,-0.5,-0.4,-0.5,-1.1,-1.7
2014-03-13,2.7,3.0,-0.2,-2.4,-2.4,1.9,1.7,1.9,1.8,1.4,0.7
2014-03-14,-0.1,0.5,-1.0,-0.0,-0.0,1.5,1.4,1.8,1.8,1.5,0.7
2014-03-17,-0.8,0.0,-1.1,1.4,1.4,-0.0,0.2,0.4,0.4,0.2,-0.5
2014-03-04: had a down day of -.32% or -$13.62, worst performer was $v -1.99%, best was $hdge +.63% #performance $ua also was positive at +.42%
2014-03-05: rt AT_USER exxon ($xom) and visa ($v) accounting for -37 dow points today.|yup, this does it. rt "dissecting the struggling dow this year … via AT_USER $dia $iwm $qqq $v $xom $wmt "
2014-03-07: $v dow, s&p close a memorable week in positive territory |$v mastercard, visa plan group focused on security |$v visa inc (v) us payment volume trends a pleasant surprise
2014-03-08: weekend update: $aa $brcm $cah $dnkn $hpq $hrs $kmb $luv $mchp $msft $noc $nsc $phm $ppg $qqq $rhi $tyc $v $vlo $wdc
2014-03-09: чопд энд скрю от великого русского bo$$v - пхшкv
2014-03-10: $mmc #best #pennystock research $trza $v $pcln #wallstreet
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl
2014-03-14: #stocks to buy $ua $v $bkw $rax view now
2014-03-15: bearish on these #stocks $v $roc $joe $bwp worth a look |great #stock #research $jw $brcd $v $cadx #personalfinance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.2,0.2,-1.3,1.8,1.8,-0.2,-0.3,-0.4,-1.2,-1.8,-1.6
2014-03-05,1.3,1.3,-0.2,-1.2,-1.2,0.7,0.9,0.9,0.2,-0.6,-0.5
2014-03-06,-0.0,1.0,-0.2,0.5,0.5,0.0,0.4,0.4,-0.1,-0.9,-1.1
2014-03-07,-0.3,0.1,-0.9,0.8,0.8,-0.8,-0.2,-0.3,-0.7,-1.5,-1.9
2014-03-10,0.0,0.4,-0.3,-0.0,-0.0,-0.4,-0.2,-0.3,-0.5,-1.3,-1.8
2014-03-11,-0.5,0.5,-1.1,0.7,0.7,-1.0,-1.0,-1.0,-1.1,-1.8,-2.3
2014-03-12,0.0,0.7,-0.4,-0.5,-0.5,-0.2,-0.5,-0.4,-0.5,-1.1,-1.7
2014-03-13,2.7,3.0,-0.2,-2.4,-2.4,1.9,1.7,1.9,1.8,1.4,0.7
2014-03-14,-0.1,0.5,-1.0,-0.0,-0.0,1.5,1.4,1.8,1.8,1.5,0.7
2014-03-17,-0.8,0.0,-1.1,1.4,1.4,-0.0,0.2,0.4,0.4,0.2,-0.5
2014-03-04: had a down day of -.32% or -$13.62, worst performer was $v -1.99%, best was $hdge +.63% #performance $ua also was positive at +.42%
2014-03-05: rt AT_USER exxon ($xom) and visa ($v) accounting for -37 dow points today.|yup, this does it. rt "dissecting the struggling dow this year … via AT_USER $dia $iwm $qqq $v $xom $wmt "
2014-03-07: $v dow, s&p close a memorable week in positive territory |$v mastercard, visa plan group focused on security |$v visa inc (v) us payment volume trends a pleasant surprise
2014-03-08: weekend update: $aa $brcm $cah $dnkn $hpq $hrs $kmb $luv $mchp $msft $noc $nsc $phm $ppg $qqq $rhi $tyc $v $vlo $wdc
2014-03-09: чопд энд скрю от великого русского bo$$v - пхшкv
2014-03-10: $mmc #best #pennystock research $trza $v $pcln #wallstreet
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl
2014-03-14: #stocks to buy $ua $v $bkw $rax view now
2014-03-15: bearish on these #stocks $v $roc $joe $bwp worth a look |great #stock #research $jw $brcd $v $cadx #personalfinance | [
"Rise",
"Fall"
] | 0 |
aclsm2778 | Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2014-03-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.5,0.7,-0.7,1.7,1.7,-2.3,-3.4,-3.9,-4.5,-4.4,-3.6
2014-03-05,0.3,0.9,-0.3,-0.3,-0.3,-1.2,-2.6,-3.2,-3.8,-4.1,-3.3
2014-03-06,0.4,0.4,-0.7,-0.2,-0.2,-0.4,-2.1,-2.7,-3.3,-3.9,-3.2
2014-03-07,0.5,0.6,-0.6,-0.2,-0.2,0.1,-1.5,-2.2,-2.8,-3.5,-3.0
2014-03-10,-0.1,0.2,-0.5,0.1,0.1,0.2,-1.2,-2.1,-2.7,-3.4,-3.2
2014-03-11,0.7,1.1,-0.3,-0.3,-0.3,0.3,-0.6,-1.6,-2.2,-2.9,-2.9
2014-03-12,0.2,0.3,-0.4,-1.7,-0.4,0.5,0.1,-1.0,-1.7,-2.3,-2.6
2014-03-13,0.9,1.1,-0.2,-0.5,-0.5,0.7,0.7,-0.4,-1.0,-1.6,-2.1
2014-03-14,-1.3,0.6,-1.3,1.0,1.0,-0.3,-0.1,-1.1,-1.8,-2.3,-3.0
2014-03-17,0.2,0.6,-0.4,0.1,0.1,-0.4,-0.1,-0.9,-1.7,-2.3,-2.9
2014-03-04: AT_USER AT_USER AT_USER AT_USER $ociali$mo del $iglo xxi. a$i cualquiera e$ $ociali$ta. #enchufado|weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon $hal $ebay $spg
2014-03-07: $mo anecdotal evidence - gold and cigarettes [spdr gold trust (etf), altria group ... |$mo vapor corp.: a pure play on the smoking e-cigarette industry
2014-03-12: rt AT_USER cigarette tests on rats spark teen's petition $pm $mo
2014-03-17: philip morris: key questions for 2014 $lo $mo $rai $pm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.5,0.7,-0.7,1.7,1.7,-2.3,-3.4,-3.9,-4.5,-4.4,-3.6
2014-03-05,0.3,0.9,-0.3,-0.3,-0.3,-1.2,-2.6,-3.2,-3.8,-4.1,-3.3
2014-03-06,0.4,0.4,-0.7,-0.2,-0.2,-0.4,-2.1,-2.7,-3.3,-3.9,-3.2
2014-03-07,0.5,0.6,-0.6,-0.2,-0.2,0.1,-1.5,-2.2,-2.8,-3.5,-3.0
2014-03-10,-0.1,0.2,-0.5,0.1,0.1,0.2,-1.2,-2.1,-2.7,-3.4,-3.2
2014-03-11,0.7,1.1,-0.3,-0.3,-0.3,0.3,-0.6,-1.6,-2.2,-2.9,-2.9
2014-03-12,0.2,0.3,-0.4,-1.7,-0.4,0.5,0.1,-1.0,-1.7,-2.3,-2.6
2014-03-13,0.9,1.1,-0.2,-0.5,-0.5,0.7,0.7,-0.4,-1.0,-1.6,-2.1
2014-03-14,-1.3,0.6,-1.3,1.0,1.0,-0.3,-0.1,-1.1,-1.8,-2.3,-3.0
2014-03-17,0.2,0.6,-0.4,0.1,0.1,-0.4,-0.1,-0.9,-1.7,-2.3,-2.9
2014-03-04: AT_USER AT_USER AT_USER AT_USER $ociali$mo del $iglo xxi. a$i cualquiera e$ $ociali$ta. #enchufado|weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon $hal $ebay $spg
2014-03-07: $mo anecdotal evidence - gold and cigarettes [spdr gold trust (etf), altria group ... |$mo vapor corp.: a pure play on the smoking e-cigarette industry
2014-03-12: rt AT_USER cigarette tests on rats spark teen's petition $pm $mo
2014-03-17: philip morris: key questions for 2014 $lo $mo $rai $pm | [
"Rise",
"Fall"
] | 0 |
aclsm2779 | With the help of the data and tweets given, can you forecast whether the closing price of $nvs will climb or drop at 2014-03-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.0,0.4,-0.3,1.6,1.6,-0.6,-1.8,-2.5,-3.6,-4.3,-4.5
2014-03-05,0.1,0.3,-0.2,0.6,0.6,-0.7,-1.9,-2.7,-3.7,-4.6,-4.9
2014-03-06,0.6,0.7,-0.1,0.9,0.9,-1.2,-2.3,-3.2,-4.1,-5.1,-5.5
2014-03-07,0.7,0.8,-0.3,-0.8,-0.8,-0.4,-1.1,-2.1,-2.9,-4.0,-4.6
2014-03-10,0.3,0.3,-0.5,-0.3,-0.3,0.2,-0.6,-1.6,-2.4,-3.4,-4.1
2014-03-11,0.5,0.8,-0.1,-0.1,-0.1,0.4,-0.2,-1.2,-1.9,-3.0,-3.7
2014-03-12,-0.3,0.2,-0.4,-0.0,-0.0,0.4,0.1,-0.9,-1.6,-2.6,-3.4
2014-03-13,1.6,1.9,-0.2,-1.3,-1.3,1.2,1.3,0.6,-0.1,-1.0,-1.9
2014-03-14,-0.1,0.4,-0.2,-0.1,-0.1,0.9,1.2,0.8,0.1,-0.7,-1.7
2014-03-17,-0.5,0.4,-0.5,0.7,0.7,0.1,0.6,0.2,-0.5,-1.2,-2.1
2014-03-06: worst #largecaps: $c, $cci, $cig, $nvs, $nmr, $mmc, $chl, $nrg
2014-03-07: rt AT_USER $nvs opens p1 trial of abl001 in cml | ph+ all the so called pona killer? $aria
2014-03-15: $nvs next week’s ipos: q2 holdings, akebia, mediwound, amber road, payloc...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.0,0.4,-0.3,1.6,1.6,-0.6,-1.8,-2.5,-3.6,-4.3,-4.5
2014-03-05,0.1,0.3,-0.2,0.6,0.6,-0.7,-1.9,-2.7,-3.7,-4.6,-4.9
2014-03-06,0.6,0.7,-0.1,0.9,0.9,-1.2,-2.3,-3.2,-4.1,-5.1,-5.5
2014-03-07,0.7,0.8,-0.3,-0.8,-0.8,-0.4,-1.1,-2.1,-2.9,-4.0,-4.6
2014-03-10,0.3,0.3,-0.5,-0.3,-0.3,0.2,-0.6,-1.6,-2.4,-3.4,-4.1
2014-03-11,0.5,0.8,-0.1,-0.1,-0.1,0.4,-0.2,-1.2,-1.9,-3.0,-3.7
2014-03-12,-0.3,0.2,-0.4,-0.0,-0.0,0.4,0.1,-0.9,-1.6,-2.6,-3.4
2014-03-13,1.6,1.9,-0.2,-1.3,-1.3,1.2,1.3,0.6,-0.1,-1.0,-1.9
2014-03-14,-0.1,0.4,-0.2,-0.1,-0.1,0.9,1.2,0.8,0.1,-0.7,-1.7
2014-03-17,-0.5,0.4,-0.5,0.7,0.7,0.1,0.6,0.2,-0.5,-1.2,-2.1
2014-03-06: worst #largecaps: $c, $cci, $cig, $nvs, $nmr, $mmc, $chl, $nrg
2014-03-07: rt AT_USER $nvs opens p1 trial of abl001 in cml | ph+ all the so called pona killer? $aria
2014-03-15: $nvs next week’s ipos: q2 holdings, akebia, mediwound, amber road, payloc... | [
"Rise",
"Fall"
] | 0 |
aclsm2780 | With the help of the data and tweets given, can you forecast whether the closing price of $bch will climb or drop at 2014-03-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.7,0.0,-0.9,2.4,2.4,-0.8,-0.9,-0.6,-1.4,-1.9,-1.0
2014-03-05,-0.5,0.6,-0.6,-1.0,-1.0,0.1,0.1,0.4,-0.2,-0.9,-0.2
2014-03-06,-1.3,0.7,-1.3,1.1,1.1,-0.8,-0.9,-0.6,-1.0,-1.8,-1.5
2014-03-07,1.6,2.1,-0.8,-1.0,-1.0,0.0,0.1,0.3,0.1,-0.8,-0.6
2014-03-10,1.3,1.3,-0.4,-1.9,-1.9,1.9,1.8,2.0,2.0,1.2,1.1
2014-03-11,0.4,0.9,-1.3,0.2,0.2,1.1,1.4,1.4,1.8,1.1,0.7
2014-03-12,-0.8,0.9,-0.8,-0.6,-0.6,1.3,1.8,2.0,2.3,1.9,1.3
2014-03-13,1.3,2.0,-0.4,-1.0,-1.0,1.5,2.5,2.8,3.1,2.9,2.3
2014-03-14,-1.2,0.4,-1.2,0.9,0.9,0.0,1.2,1.6,2.0,1.9,1.3
2014-03-17,0.1,0.6,-0.3,0.5,0.5,-0.4,0.7,1.1,1.3,1.5,0.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.7,0.0,-0.9,2.4,2.4,-0.8,-0.9,-0.6,-1.4,-1.9,-1.0
2014-03-05,-0.5,0.6,-0.6,-1.0,-1.0,0.1,0.1,0.4,-0.2,-0.9,-0.2
2014-03-06,-1.3,0.7,-1.3,1.1,1.1,-0.8,-0.9,-0.6,-1.0,-1.8,-1.5
2014-03-07,1.6,2.1,-0.8,-1.0,-1.0,0.0,0.1,0.3,0.1,-0.8,-0.6
2014-03-10,1.3,1.3,-0.4,-1.9,-1.9,1.9,1.8,2.0,2.0,1.2,1.1
2014-03-11,0.4,0.9,-1.3,0.2,0.2,1.1,1.4,1.4,1.8,1.1,0.7
2014-03-12,-0.8,0.9,-0.8,-0.6,-0.6,1.3,1.8,2.0,2.3,1.9,1.3
2014-03-13,1.3,2.0,-0.4,-1.0,-1.0,1.5,2.5,2.8,3.1,2.9,2.3
2014-03-14,-1.2,0.4,-1.2,0.9,0.9,0.0,1.2,1.6,2.0,1.9,1.3
2014-03-17,0.1,0.6,-0.3,0.5,0.5,-0.4,0.7,1.1,1.3,1.5,0.9
| [
"Rise",
"Fall"
] | 0 |
aclsm2781 | Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2014-03-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-1.0,0.3,-1.4,2.6,2.6,-0.8,-0.9,-0.0,-0.4,-0.6,0.0
2014-03-05,-0.8,1.0,-0.9,1.2,1.2,-1.6,-1.8,-1.2,-1.3,-1.8,-1.3
2014-03-06,0.4,1.0,-0.1,0.6,0.6,-1.8,-2.1,-1.8,-1.6,-2.3,-2.0
2014-03-07,1.2,1.6,-0.5,-0.2,-0.2,-1.2,-1.6,-1.7,-1.3,-2.0,-1.9
2014-03-10,-0.8,0.1,-1.0,-0.1,-0.1,-0.3,-1.4,-1.6,-1.1,-1.7,-1.8
2014-03-11,2.8,2.9,-0.1,-2.3,-2.3,1.9,0.9,0.6,1.1,0.8,0.5
2014-03-12,0.3,0.3,-0.5,-0.9,-0.9,2.3,1.8,1.5,1.9,1.8,1.3
2014-03-13,1.8,2.0,-0.5,-1.4,-1.4,2.7,2.9,2.8,3.0,3.2,2.6
2014-03-14,1.0,2.0,-0.2,-1.0,-1.0,2.5,3.5,3.6,3.7,4.1,3.5
2014-03-17,-0.5,0.1,-0.9,1.8,1.8,-0.1,1.7,1.6,1.6,2.1,1.7
2014-03-04: $c nationwide to boost capital with £1bn at1
2014-03-05: #rav = reference $c = <2.05> = relative absolute value
2014-03-06: $c from |$c citi is only major bank stock to trade below book value |#popsaturdays at cephora ultra lounge 3649 clairmont rdatlanta, ga 30341 brought to u by #r$c #bigdawgdjz >>>|$c receiv
2014-03-07: $c citi announces increased support for vital voices global partnership, celebrates international women’s day across the globe...|no extrano sportsall chanelsall sateliteall bisskey$chanel9$c$n $ports
2014-03-08: AT_USER score of $90.68! $c dad31 #takethisbet
2014-03-09: rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin
2014-03-11: find the next hot #pennystock $c $cri $slb $cbm must see |rt AT_USER $v $ma strong, $jpm $c $gs weak”|are you selling $brcm $amat $c $df #investing |ford credit canada ltd priced its new private place
2014-03-12: oil ends below $98 at lowest level in over a month $c|rt AT_USER 🔥🔥🔥🔥🔥🔥$c.o.d$ new track!!! shawn raw and hellraiser - change the subject #cod #ifitaintmoney🔥🔥🔥🔥🔥🔥 ..|$c wall street cash bonuses hi
2014-03-13: $c aquarius platinum limited (uk) given "neutral" rating at citigroup inc. (aqp) |rt AT_USER big rt AT_USER $c raising 2014 cap ex growth from 1.4% to 5.0%
2014-03-14: rt AT_USER $c citi #economics surprise index suggests growth slowing in both emergin markets & g10 countries #gold $spy AT_USER |AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|rt
2014-03-15: rt AT_USER AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $bmsn $c $ge|$c banking on dividends from the financial sector [citigroup inc, bank of ... |uedd3tduted4c3334b$
2014-03-17: AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|rt AT_USER AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-1.0,0.3,-1.4,2.6,2.6,-0.8,-0.9,-0.0,-0.4,-0.6,0.0
2014-03-05,-0.8,1.0,-0.9,1.2,1.2,-1.6,-1.8,-1.2,-1.3,-1.8,-1.3
2014-03-06,0.4,1.0,-0.1,0.6,0.6,-1.8,-2.1,-1.8,-1.6,-2.3,-2.0
2014-03-07,1.2,1.6,-0.5,-0.2,-0.2,-1.2,-1.6,-1.7,-1.3,-2.0,-1.9
2014-03-10,-0.8,0.1,-1.0,-0.1,-0.1,-0.3,-1.4,-1.6,-1.1,-1.7,-1.8
2014-03-11,2.8,2.9,-0.1,-2.3,-2.3,1.9,0.9,0.6,1.1,0.8,0.5
2014-03-12,0.3,0.3,-0.5,-0.9,-0.9,2.3,1.8,1.5,1.9,1.8,1.3
2014-03-13,1.8,2.0,-0.5,-1.4,-1.4,2.7,2.9,2.8,3.0,3.2,2.6
2014-03-14,1.0,2.0,-0.2,-1.0,-1.0,2.5,3.5,3.6,3.7,4.1,3.5
2014-03-17,-0.5,0.1,-0.9,1.8,1.8,-0.1,1.7,1.6,1.6,2.1,1.7
2014-03-04: $c nationwide to boost capital with £1bn at1
2014-03-05: #rav = reference $c = <2.05> = relative absolute value
2014-03-06: $c from |$c citi is only major bank stock to trade below book value |#popsaturdays at cephora ultra lounge 3649 clairmont rdatlanta, ga 30341 brought to u by #r$c #bigdawgdjz >>>|$c receiv
2014-03-07: $c citi announces increased support for vital voices global partnership, celebrates international women’s day across the globe...|no extrano sportsall chanelsall sateliteall bisskey$chanel9$c$n $ports
2014-03-08: AT_USER score of $90.68! $c dad31 #takethisbet
2014-03-09: rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin
2014-03-11: find the next hot #pennystock $c $cri $slb $cbm must see |rt AT_USER $v $ma strong, $jpm $c $gs weak”|are you selling $brcm $amat $c $df #investing |ford credit canada ltd priced its new private place
2014-03-12: oil ends below $98 at lowest level in over a month $c|rt AT_USER 🔥🔥🔥🔥🔥🔥$c.o.d$ new track!!! shawn raw and hellraiser - change the subject #cod #ifitaintmoney🔥🔥🔥🔥🔥🔥 ..|$c wall street cash bonuses hi
2014-03-13: $c aquarius platinum limited (uk) given "neutral" rating at citigroup inc. (aqp) |rt AT_USER big rt AT_USER $c raising 2014 cap ex growth from 1.4% to 5.0%
2014-03-14: rt AT_USER $c citi #economics surprise index suggests growth slowing in both emergin markets & g10 countries #gold $spy AT_USER |AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|rt
2014-03-15: rt AT_USER AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $bmsn $c $ge|$c banking on dividends from the financial sector [citigroup inc, bank of ... |uedd3tduted4c3334b$
2014-03-17: AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|rt AT_USER AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext| | [
"Rise",
"Fall"
] | 0 |
aclsm2782 | With the help of the data and tweets given, can you forecast whether the closing price of $chl will climb or drop at 2014-03-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,0.0,0.2,-0.5,0.3,0.3,-0.4,-0.6,-0.4,-0.7,-0.6,0.0
2014-03-05,-0.0,0.1,-0.5,-0.5,-0.5,0.2,-0.0,-0.0,-0.1,-0.2,0.4
2014-03-06,-0.3,0.6,-0.7,0.5,0.5,-0.3,-0.5,-0.5,-0.5,-0.7,-0.3
2014-03-07,1.4,1.4,-0.1,-2.1,-2.1,1.5,1.4,1.6,1.6,1.4,1.6
2014-03-10,0.7,0.7,-0.6,-2.0,-2.0,2.9,3.2,3.4,3.5,3.3,3.5
2014-03-11,1.1,1.3,-0.0,-0.6,-0.6,2.5,3.5,3.7,4.0,3.9,4.0
2014-03-12,-0.1,0.0,-1.0,-0.9,-0.9,2.4,4.0,4.3,4.6,4.6,4.7
2014-03-13,1.4,1.8,-0.2,-0.9,-0.9,1.9,4.2,4.8,5.2,5.4,5.4
2014-03-14,-0.1,0.7,-0.5,0.0,0.0,1.0,3.6,4.3,4.9,5.1,5.1
2014-03-17,-0.2,0.2,-0.4,-0.3,-0.3,0.7,3.2,4.2,4.8,5.2,5.2
2014-03-05: chartguy89: $chl china mobile [hong kong] ltd: chl stock charts last: 0.13 $chl 1 month chart
2014-03-06: worst #largecaps: $c, $cci, $cig, $nvs, $nmr, $mmc, $chl, $nrg
2014-03-10: $chl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 423
2014-03-12: $chl perfect world co., ltd. (adr) (pwrd) news: broader growth helps perfect ...
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $chl $adep $upip|$chl large cap new lows: coca-cola femsa, sab de cv (nyse:kof), china
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,0.0,0.2,-0.5,0.3,0.3,-0.4,-0.6,-0.4,-0.7,-0.6,0.0
2014-03-05,-0.0,0.1,-0.5,-0.5,-0.5,0.2,-0.0,-0.0,-0.1,-0.2,0.4
2014-03-06,-0.3,0.6,-0.7,0.5,0.5,-0.3,-0.5,-0.5,-0.5,-0.7,-0.3
2014-03-07,1.4,1.4,-0.1,-2.1,-2.1,1.5,1.4,1.6,1.6,1.4,1.6
2014-03-10,0.7,0.7,-0.6,-2.0,-2.0,2.9,3.2,3.4,3.5,3.3,3.5
2014-03-11,1.1,1.3,-0.0,-0.6,-0.6,2.5,3.5,3.7,4.0,3.9,4.0
2014-03-12,-0.1,0.0,-1.0,-0.9,-0.9,2.4,4.0,4.3,4.6,4.6,4.7
2014-03-13,1.4,1.8,-0.2,-0.9,-0.9,1.9,4.2,4.8,5.2,5.4,5.4
2014-03-14,-0.1,0.7,-0.5,0.0,0.0,1.0,3.6,4.3,4.9,5.1,5.1
2014-03-17,-0.2,0.2,-0.4,-0.3,-0.3,0.7,3.2,4.2,4.8,5.2,5.2
2014-03-05: chartguy89: $chl china mobile [hong kong] ltd: chl stock charts last: 0.13 $chl 1 month chart
2014-03-06: worst #largecaps: $c, $cci, $cig, $nvs, $nmr, $mmc, $chl, $nrg
2014-03-10: $chl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 423
2014-03-12: $chl perfect world co., ltd. (adr) (pwrd) news: broader growth helps perfect ...
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $chl $adep $upip|$chl large cap new lows: coca-cola femsa, sab de cv (nyse:kof), china | [
"Rise",
"Fall"
] | 0 |
aclsm2783 | Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2014-03-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.7,0.2,-1.1,2.4,2.4,-1.6,-3.8,-6.9,-9.0,-9.6,-9.5
2014-03-05,-0.2,0.0,-0.9,-2.2,-2.2,1.2,-1.2,-4.1,-6.4,-7.2,-7.3
2014-03-06,0.4,1.1,-0.6,0.1,0.1,0.5,-1.2,-3.4,-5.9,-6.9,-7.3
2014-03-07,0.7,1.0,-0.8,2.8,2.8,-1.9,-3.3,-5.1,-7.6,-9.0,-9.4
2014-03-10,0.4,0.5,-1.1,-1.7,-1.7,0.1,-1.1,-2.8,-5.3,-7.0,-7.5
2014-03-11,1.3,1.7,-0.3,-0.9,-0.9,0.7,0.5,-1.0,-3.7,-5.6,-6.4
2014-03-12,-0.2,0.1,-1.1,-2.5,-2.5,2.8,3.2,1.7,-0.7,-2.9,-3.7
2014-03-13,2.2,2.3,-0.4,-2.8,-2.8,4.7,5.3,4.3,2.5,0.3,-0.7
2014-03-14,0.4,1.2,-0.5,1.2,1.2,2.0,3.6,3.1,1.7,-0.5,-1.7
2014-03-17,0.6,0.8,-0.1,2.1,2.1,-0.7,1.2,1.1,0.0,-2.0,-3.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.7,0.2,-1.1,2.4,2.4,-1.6,-3.8,-6.9,-9.0,-9.6,-9.5
2014-03-05,-0.2,0.0,-0.9,-2.2,-2.2,1.2,-1.2,-4.1,-6.4,-7.2,-7.3
2014-03-06,0.4,1.1,-0.6,0.1,0.1,0.5,-1.2,-3.4,-5.9,-6.9,-7.3
2014-03-07,0.7,1.0,-0.8,2.8,2.8,-1.9,-3.3,-5.1,-7.6,-9.0,-9.4
2014-03-10,0.4,0.5,-1.1,-1.7,-1.7,0.1,-1.1,-2.8,-5.3,-7.0,-7.5
2014-03-11,1.3,1.7,-0.3,-0.9,-0.9,0.7,0.5,-1.0,-3.7,-5.6,-6.4
2014-03-12,-0.2,0.1,-1.1,-2.5,-2.5,2.8,3.2,1.7,-0.7,-2.9,-3.7
2014-03-13,2.2,2.3,-0.4,-2.8,-2.8,4.7,5.3,4.3,2.5,0.3,-0.7
2014-03-14,0.4,1.2,-0.5,1.2,1.2,2.0,3.6,3.1,1.7,-0.5,-1.7
2014-03-17,0.6,0.8,-0.1,2.1,2.1,-0.7,1.2,1.1,0.0,-2.0,-3.5
| [
"Rise",
"Fall"
] | 1 |
aclsm2784 | Given the data and tweets, could you project whether the closing price of $iep will grow or shrink at 2014-03-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,0.1,0.8,-1.5,2.1,2.1,-2.5,-2.9,-2.7,-3.8,-4.0,-3.8
2014-03-05,0.2,0.2,-0.8,0.5,0.5,-2.1,-3.2,-2.9,-3.8,-4.4,-4.1
2014-03-06,-1.6,0.7,-1.9,2.0,2.0,-2.9,-4.6,-4.5,-5.1,-6.0,-5.9
2014-03-07,1.1,1.8,-0.6,-0.9,-0.9,-1.1,-3.2,-3.3,-3.8,-4.9,-4.9
2014-03-10,0.8,0.8,-2.5,-0.7,-0.7,0.2,-2.1,-2.5,-2.9,-4.1,-4.1
2014-03-11,1.0,1.9,-0.5,-2.6,-1.3,1.4,-0.4,-1.2,-1.4,-2.5,-2.8
2014-03-12,0.5,1.4,-2.1,-2.4,-2.4,3.2,2.2,1.2,1.1,0.2,-0.4
2014-03-13,1.9,2.7,-0.3,-2.0,-2.0,3.8,4.1,3.0,3.0,2.4,1.6
2014-03-14,1.6,3.0,-0.3,-2.2,-2.2,4.4,6.1,5.2,5.1,4.8,3.8
2014-03-17,0.7,2.6,-0.3,-0.1,-0.1,2.8,5.7,5.0,5.0,4.8,3.8
2014-03-04: $iep - [$$] whom to invest with: buffett or icahn? -> #stock #stocks #stockaction
2014-03-10: $iep - i take the contrary view. bet on iep - icahn's co. it has outperformed brk - buffett's co. by 766% since the year 2,000.|AT_USER what do you think of $iep price action? why don't you focus o
2014-03-12: rt AT_USER total short interest on carl icahn's company, $iep, is at an all-time high right now |rt AT_USER total short interest on carl icahn's company, $iep, is at an all-time high right now |mornin
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,0.1,0.8,-1.5,2.1,2.1,-2.5,-2.9,-2.7,-3.8,-4.0,-3.8
2014-03-05,0.2,0.2,-0.8,0.5,0.5,-2.1,-3.2,-2.9,-3.8,-4.4,-4.1
2014-03-06,-1.6,0.7,-1.9,2.0,2.0,-2.9,-4.6,-4.5,-5.1,-6.0,-5.9
2014-03-07,1.1,1.8,-0.6,-0.9,-0.9,-1.1,-3.2,-3.3,-3.8,-4.9,-4.9
2014-03-10,0.8,0.8,-2.5,-0.7,-0.7,0.2,-2.1,-2.5,-2.9,-4.1,-4.1
2014-03-11,1.0,1.9,-0.5,-2.6,-1.3,1.4,-0.4,-1.2,-1.4,-2.5,-2.8
2014-03-12,0.5,1.4,-2.1,-2.4,-2.4,3.2,2.2,1.2,1.1,0.2,-0.4
2014-03-13,1.9,2.7,-0.3,-2.0,-2.0,3.8,4.1,3.0,3.0,2.4,1.6
2014-03-14,1.6,3.0,-0.3,-2.2,-2.2,4.4,6.1,5.2,5.1,4.8,3.8
2014-03-17,0.7,2.6,-0.3,-0.1,-0.1,2.8,5.7,5.0,5.0,4.8,3.8
2014-03-04: $iep - [$$] whom to invest with: buffett or icahn? -> #stock #stocks #stockaction
2014-03-10: $iep - i take the contrary view. bet on iep - icahn's co. it has outperformed brk - buffett's co. by 766% since the year 2,000.|AT_USER what do you think of $iep price action? why don't you focus o
2014-03-12: rt AT_USER total short interest on carl icahn's company, $iep, is at an all-time high right now |rt AT_USER total short interest on carl icahn's company, $iep, is at an all-time high right now |mornin | [
"Rise",
"Fall"
] | 1 |
aclsm2785 | Analyze the information and social media posts to determine if the closing price of $abbv will ascend or descend at 2014-03-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-1.7,0.3,-2.1,3.0,3.0,-1.4,-1.2,-1.4,-2.6,-3.5,-3.9
2014-03-05,-0.0,0.8,-0.8,0.2,0.2,-1.3,-1.3,-1.4,-2.5,-3.4,-4.0
2014-03-06,0.0,1.4,-0.1,0.7,0.7,-1.5,-1.9,-1.8,-2.7,-3.7,-4.4
2014-03-07,1.5,2.0,-0.9,-1.1,-1.1,-0.2,-0.7,-0.6,-1.3,-2.3,-3.2
2014-03-10,0.5,0.5,-1.5,0.4,0.4,0.1,-0.9,-0.9,-1.4,-2.5,-3.3
2014-03-11,-0.1,0.8,-0.5,0.2,0.2,-0.1,-0.9,-1.0,-1.3,-2.4,-3.2
2014-03-12,-0.3,0.2,-1.1,-0.2,-0.2,0.1,-0.5,-0.7,-0.9,-1.9,-2.7
2014-03-13,1.1,1.5,-0.4,-0.6,-0.6,0.5,0.2,-0.2,-0.2,-1.0,-1.8
2014-03-14,0.1,0.4,-0.8,-0.2,-0.2,0.6,0.5,0.1,0.1,-0.5,-1.4
2014-03-17,-1.0,0.4,-1.4,1.5,1.5,-0.8,-0.7,-1.3,-1.3,-1.7,-2.7
2014-03-05: $bmy 12w triple combo: 89% svr12 (itt) in tx-naive gt-1 pts. phase iii data needed to confirm if efficacy slightly lower than $gild $abbv
2014-03-07: get great research on stocks $mwv $abbv $vnta $aapl #nasdaq
2014-03-09: $px #stock watchlist. find out why $abbv $wab $amzn #economy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-1.7,0.3,-2.1,3.0,3.0,-1.4,-1.2,-1.4,-2.6,-3.5,-3.9
2014-03-05,-0.0,0.8,-0.8,0.2,0.2,-1.3,-1.3,-1.4,-2.5,-3.4,-4.0
2014-03-06,0.0,1.4,-0.1,0.7,0.7,-1.5,-1.9,-1.8,-2.7,-3.7,-4.4
2014-03-07,1.5,2.0,-0.9,-1.1,-1.1,-0.2,-0.7,-0.6,-1.3,-2.3,-3.2
2014-03-10,0.5,0.5,-1.5,0.4,0.4,0.1,-0.9,-0.9,-1.4,-2.5,-3.3
2014-03-11,-0.1,0.8,-0.5,0.2,0.2,-0.1,-0.9,-1.0,-1.3,-2.4,-3.2
2014-03-12,-0.3,0.2,-1.1,-0.2,-0.2,0.1,-0.5,-0.7,-0.9,-1.9,-2.7
2014-03-13,1.1,1.5,-0.4,-0.6,-0.6,0.5,0.2,-0.2,-0.2,-1.0,-1.8
2014-03-14,0.1,0.4,-0.8,-0.2,-0.2,0.6,0.5,0.1,0.1,-0.5,-1.4
2014-03-17,-1.0,0.4,-1.4,1.5,1.5,-0.8,-0.7,-1.3,-1.3,-1.7,-2.7
2014-03-05: $bmy 12w triple combo: 89% svr12 (itt) in tx-naive gt-1 pts. phase iii data needed to confirm if efficacy slightly lower than $gild $abbv
2014-03-07: get great research on stocks $mwv $abbv $vnta $aapl #nasdaq
2014-03-09: $px #stock watchlist. find out why $abbv $wab $amzn #economy | [
"Rise",
"Fall"
] | 0 |
aclsm2786 | Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2014-03-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.7,0.2,-0.9,2.3,2.3,-1.3,-2.3,-2.7,-3.8,-4.3,-4.4
2014-03-05,-0.2,0.5,-0.5,0.2,0.2,-1.0,-2.1,-2.6,-3.5,-4.3,-4.5
2014-03-06,0.6,1.0,-0.1,-0.1,-0.1,-0.7,-1.7,-2.3,-3.0,-3.9,-4.3
2014-03-07,1.9,2.0,-0.6,-1.6,-1.6,0.8,0.1,-0.6,-1.1,-2.2,-2.6
2014-03-10,-0.1,0.2,-0.5,0.1,0.1,0.9,0.2,-0.5,-1.0,-2.1,-2.6
2014-03-11,0.3,0.3,-0.7,0.1,0.1,0.5,0.3,-0.5,-0.9,-1.9,-2.5
2014-03-12,0.8,0.8,-0.6,-1.0,-1.0,1.0,1.3,0.6,0.2,-0.7,-1.4
2014-03-13,2.6,2.7,-0.3,-2.3,-2.3,2.4,3.3,2.8,2.4,1.8,1.0
2014-03-14,0.2,1.1,-0.3,-0.1,-0.1,1.9,3.0,2.9,2.4,2.0,1.1
2014-03-17,-1.1,0.7,-1.1,1.6,1.6,-0.1,1.2,1.2,0.8,0.5,-0.4
2014-03-04: #infotrie #finsents 4mar best #sentiment #russell200 $ups , $cov , $txn , $sbux , $amzn , $fdx , $aep , $orcl , $jci , $gild
2014-03-06: $orcl ibm acquires cloudant |oracle corporation : oracle annual technical support $orcl $denabank
2014-03-08: are you investing in $orcl $h $ori $s #personalfinance |#stock watchlist. find out why $frc $orcl $wdc $slw #economy
2014-03-09: $orcl rentrak announces worldwide box office results for weekend of march 9, 2014 |small-cap stocks setting new 52-wk high prices $msci $dei $orcl $cbm #newsletter
2014-03-10: $orcl one put, one call option to know about for oracle |$orcl - oracle offers higher education institutions unprecedented choice to support innovation, operational
2014-03-11: $orcl aurionpro achieves oracle partnernetwork specialization for oracle acc...
2014-03-12: $orcl - oracle utilities mobile workforce management 2.2 helps utilities improve field workforce efficiency and
2014-03-14: great #stock #research $ecl $fosl $orcl $live #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.7,0.2,-0.9,2.3,2.3,-1.3,-2.3,-2.7,-3.8,-4.3,-4.4
2014-03-05,-0.2,0.5,-0.5,0.2,0.2,-1.0,-2.1,-2.6,-3.5,-4.3,-4.5
2014-03-06,0.6,1.0,-0.1,-0.1,-0.1,-0.7,-1.7,-2.3,-3.0,-3.9,-4.3
2014-03-07,1.9,2.0,-0.6,-1.6,-1.6,0.8,0.1,-0.6,-1.1,-2.2,-2.6
2014-03-10,-0.1,0.2,-0.5,0.1,0.1,0.9,0.2,-0.5,-1.0,-2.1,-2.6
2014-03-11,0.3,0.3,-0.7,0.1,0.1,0.5,0.3,-0.5,-0.9,-1.9,-2.5
2014-03-12,0.8,0.8,-0.6,-1.0,-1.0,1.0,1.3,0.6,0.2,-0.7,-1.4
2014-03-13,2.6,2.7,-0.3,-2.3,-2.3,2.4,3.3,2.8,2.4,1.8,1.0
2014-03-14,0.2,1.1,-0.3,-0.1,-0.1,1.9,3.0,2.9,2.4,2.0,1.1
2014-03-17,-1.1,0.7,-1.1,1.6,1.6,-0.1,1.2,1.2,0.8,0.5,-0.4
2014-03-04: #infotrie #finsents 4mar best #sentiment #russell200 $ups , $cov , $txn , $sbux , $amzn , $fdx , $aep , $orcl , $jci , $gild
2014-03-06: $orcl ibm acquires cloudant |oracle corporation : oracle annual technical support $orcl $denabank
2014-03-08: are you investing in $orcl $h $ori $s #personalfinance |#stock watchlist. find out why $frc $orcl $wdc $slw #economy
2014-03-09: $orcl rentrak announces worldwide box office results for weekend of march 9, 2014 |small-cap stocks setting new 52-wk high prices $msci $dei $orcl $cbm #newsletter
2014-03-10: $orcl one put, one call option to know about for oracle |$orcl - oracle offers higher education institutions unprecedented choice to support innovation, operational
2014-03-11: $orcl aurionpro achieves oracle partnernetwork specialization for oracle acc...
2014-03-12: $orcl - oracle utilities mobile workforce management 2.2 helps utilities improve field workforce efficiency and
2014-03-14: great #stock #research $ecl $fosl $orcl $live #nasdaq | [
"Rise",
"Fall"
] | 0 |
aclsm2787 | Reflect on the provided data and tweets to anticipate if the closing price of $cat is going to increase or decrease at 2014-03-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,0.2,0.5,-0.5,0.7,0.7,-0.2,-0.2,-0.4,-1.2,-1.9,-2.9
2014-03-05,0.2,0.5,-0.5,-0.7,-0.7,0.3,0.5,0.3,-0.4,-1.1,-2.1
2014-03-06,-0.7,0.6,-1.0,1.3,1.3,-0.8,-0.7,-0.8,-1.3,-2.0,-3.0
2014-03-07,0.8,0.8,-0.6,-0.6,-0.6,-0.2,-0.2,-0.2,-0.6,-1.3,-2.2
2014-03-10,-0.1,0.1,-0.9,-0.3,-0.3,0.2,0.1,0.1,-0.2,-0.9,-1.5
2014-03-11,0.3,1.1,-0.2,0.1,0.1,0.1,0.0,0.0,-0.2,-0.8,-1.4
2014-03-12,-0.5,0.4,-0.5,-0.0,-0.0,0.2,0.0,0.1,-0.1,-0.6,-1.3
2014-03-13,1.7,2.2,-0.6,-1.2,-1.2,1.1,1.2,1.3,1.2,0.8,0.2
2014-03-14,0.1,0.9,-0.2,-0.2,-0.2,0.9,1.2,1.4,1.4,1.1,0.5
2014-03-17,0.3,0.8,-0.1,0.3,0.3,0.4,0.9,1.0,1.0,0.8,0.2
2014-03-04: $cat alert: new caterpillar inc. sec filing|rt AT_USER $cat ceo says na construction equipment mkt seeing strongest march in 4 years.|$cat caterpillar to highlight integrated technologies and fuel eff
2014-03-05: AT_USER out with an extra cynical and funny note on $cat analyst meeting|$cat 2014 las vegas: ryan newman nascar sprint cup race preview |dennyt: cheeky's board!: kors insider disclosure $kors $isis $
2014-03-06: caterpillar inc. : caterpillar dealer push may drive some out, levenick says $cat $uri
2014-03-08: #infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-10: rt AT_USER $cat set up to provide quite an array of #options trades #thecoachsroster|top #stocks today $cat $btu $jwn $cag #equity |$cat looking great for puts from our focus group list. #thecoachs
2014-03-12: $cat cagney global logistics relocates to irving |$wdc thinking of investing in $cat $q $gld must have
2014-03-13: $cat short $djia|$cat to expand services to mongolia, argentina, chile as miners plan long term investments
2014-03-15: watch the #options #trading course on global money machine now $cat
2014-03-16: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 95.39.
2014-03-17: $cat how chinas slowdown will hit the u.s. |$cat [video] china's slowdown: longer term investment opportunity remains |$cat france has a formula for china's baby-milk needs
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,0.2,0.5,-0.5,0.7,0.7,-0.2,-0.2,-0.4,-1.2,-1.9,-2.9
2014-03-05,0.2,0.5,-0.5,-0.7,-0.7,0.3,0.5,0.3,-0.4,-1.1,-2.1
2014-03-06,-0.7,0.6,-1.0,1.3,1.3,-0.8,-0.7,-0.8,-1.3,-2.0,-3.0
2014-03-07,0.8,0.8,-0.6,-0.6,-0.6,-0.2,-0.2,-0.2,-0.6,-1.3,-2.2
2014-03-10,-0.1,0.1,-0.9,-0.3,-0.3,0.2,0.1,0.1,-0.2,-0.9,-1.5
2014-03-11,0.3,1.1,-0.2,0.1,0.1,0.1,0.0,0.0,-0.2,-0.8,-1.4
2014-03-12,-0.5,0.4,-0.5,-0.0,-0.0,0.2,0.0,0.1,-0.1,-0.6,-1.3
2014-03-13,1.7,2.2,-0.6,-1.2,-1.2,1.1,1.2,1.3,1.2,0.8,0.2
2014-03-14,0.1,0.9,-0.2,-0.2,-0.2,0.9,1.2,1.4,1.4,1.1,0.5
2014-03-17,0.3,0.8,-0.1,0.3,0.3,0.4,0.9,1.0,1.0,0.8,0.2
2014-03-04: $cat alert: new caterpillar inc. sec filing|rt AT_USER $cat ceo says na construction equipment mkt seeing strongest march in 4 years.|$cat caterpillar to highlight integrated technologies and fuel eff
2014-03-05: AT_USER out with an extra cynical and funny note on $cat analyst meeting|$cat 2014 las vegas: ryan newman nascar sprint cup race preview |dennyt: cheeky's board!: kors insider disclosure $kors $isis $
2014-03-06: caterpillar inc. : caterpillar dealer push may drive some out, levenick says $cat $uri
2014-03-08: #infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-10: rt AT_USER $cat set up to provide quite an array of #options trades #thecoachsroster|top #stocks today $cat $btu $jwn $cag #equity |$cat looking great for puts from our focus group list. #thecoachs
2014-03-12: $cat cagney global logistics relocates to irving |$wdc thinking of investing in $cat $q $gld must have
2014-03-13: $cat short $djia|$cat to expand services to mongolia, argentina, chile as miners plan long term investments
2014-03-15: watch the #options #trading course on global money machine now $cat
2014-03-16: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 95.39.
2014-03-17: $cat how chinas slowdown will hit the u.s. |$cat [video] china's slowdown: longer term investment opportunity remains |$cat france has a formula for china's baby-milk needs | [
"Rise",
"Fall"
] | 0 |
aclsm2788 | With the help of the data and tweets given, can you forecast whether the closing price of $amzn will climb or drop at 2014-03-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,0.0,0.5,-0.4,1.1,1.1,-0.8,-2.2,-2.2,-2.3,-1.1,0.6
2014-03-05,-2.2,0.1,-2.3,2.3,2.3,-2.3,-3.7,-4.2,-4.2,-3.6,-2.0
2014-03-06,0.5,0.9,-0.9,-0.1,-0.1,-1.6,-3.1,-3.8,-3.8,-3.7,-2.2
2014-03-07,0.7,0.8,-0.7,-0.0,-0.0,-1.1,-2.4,-3.5,-3.5,-4.0,-2.5
2014-03-10,0.6,0.6,-1.0,-0.4,-0.4,-0.1,-1.5,-2.8,-3.0,-3.5,-2.2
2014-03-11,0.6,1.1,-0.4,-0.5,-0.5,0.6,-0.7,-2.1,-2.5,-2.8,-1.9
2014-03-12,-1.1,0.1,-1.9,0.5,0.5,0.1,-0.9,-2.2,-2.8,-3.0,-2.6
2014-03-13,1.4,3.1,-0.9,0.2,0.2,-0.2,-0.8,-2.0,-2.7,-3.0,-3.0
2014-03-14,-0.3,1.3,-0.6,0.6,0.6,-0.7,-1.1,-2.1,-3.1,-3.3,-3.8
2014-03-17,0.2,1.0,-0.0,0.3,0.3,-0.8,-1.1,-2.0,-3.2,-3.5,-4.0
2014-03-04: #stock watchlist. find out why $ilmn $mdt $exr $amzn must see |rt AT_USER is roku david or goliath against apple & amazon? $aapl $amzn $goog $ntgr #roku AT_USER|rt AT_USER is roku david or golia
2014-03-05: $amzn zacks industry outlook highlights: macy's, amazon, apple, google and facebook |AT_USER too late to get into $amzn?|$amzn quill & quire selects finalists for amazon.ca first novel award
2014-03-06: rt AT_USER want to find more time to read books? try this: $amzn|i am getting handled today half of gains from $bac depleted currently in $amzn calls trying go green or less red lol|staples to shut a
2014-03-07: thinking of investing in $all $har $kmx $amzn worth a look |earnings news on $pl $exr $tdg $amzn view now |→ all parabolic charts collapse → $aapl #aapl $gps $tsla #tsla $amzn #amzn $nflx #nflx $pcln
2014-03-08: keeping my eye on $bdn $ori $ca $amzn #overvalued
2014-03-09: #amazon $amzn best #bargain *** #shopping|$px #stock watchlist. find out why $abbv $wab $amzn #economy |todays stocks to watch $aig $stj $cab $amzn must have |after 2,600% gains, a new penny stock al
2014-03-10: $nsc todays movers to research $infa $oi $amzn view now |is it breakout time on $am $adt $amzn $gain #moneymanagement |AT_USER lol $plug is next....that was $1 2 months ago now its almost $10!!! im ju
2014-03-11: are you selling $apol $enh $erie $amzn #investing |$amzn esperando 383 |rt AT_USER notice the date - profit from $jcp $wmt $amzn $tgt $m $kss $shld AT_USER|AT_USER rt today 03-11-14 $aapl algo trig
2014-03-12: $amzn said to be adding a music-streaming service|goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|AT_USER rt us markets are clearly in bubble state $tsla $amzn $
2014-03-13: inc. (amzn) news: amazon confirms new $99 pricing on amazon ... $amzn |rt AT_USER our morning call to short $amzn with weekly $375 puts at $1.35 is up 359% for the day at $6.20 #bethehouse -- |$amzn
2014-03-14: rt AT_USER it's not a surprise. but $amzn customers may still not be happy. amazon raising prime membership fee to $99 annually from…|rt AT_USER yesterday our $amzn trade +620%, $es_f +$1,250, $nkd_f
2014-03-15: rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 i
2014-03-16: should you hold $cbs $cern $ms $amzn #financial |rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "f
2014-03-17: rt AT_USER s&p 500 q1 earnings growth revised down by 85% of companies $spy $spx $amzn $nws $clf |$amzn - amazon prime’s fee hike will stimulate growth -> #stock #stocks #stockaction|rt AT_US
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,0.0,0.5,-0.4,1.1,1.1,-0.8,-2.2,-2.2,-2.3,-1.1,0.6
2014-03-05,-2.2,0.1,-2.3,2.3,2.3,-2.3,-3.7,-4.2,-4.2,-3.6,-2.0
2014-03-06,0.5,0.9,-0.9,-0.1,-0.1,-1.6,-3.1,-3.8,-3.8,-3.7,-2.2
2014-03-07,0.7,0.8,-0.7,-0.0,-0.0,-1.1,-2.4,-3.5,-3.5,-4.0,-2.5
2014-03-10,0.6,0.6,-1.0,-0.4,-0.4,-0.1,-1.5,-2.8,-3.0,-3.5,-2.2
2014-03-11,0.6,1.1,-0.4,-0.5,-0.5,0.6,-0.7,-2.1,-2.5,-2.8,-1.9
2014-03-12,-1.1,0.1,-1.9,0.5,0.5,0.1,-0.9,-2.2,-2.8,-3.0,-2.6
2014-03-13,1.4,3.1,-0.9,0.2,0.2,-0.2,-0.8,-2.0,-2.7,-3.0,-3.0
2014-03-14,-0.3,1.3,-0.6,0.6,0.6,-0.7,-1.1,-2.1,-3.1,-3.3,-3.8
2014-03-17,0.2,1.0,-0.0,0.3,0.3,-0.8,-1.1,-2.0,-3.2,-3.5,-4.0
2014-03-04: #stock watchlist. find out why $ilmn $mdt $exr $amzn must see |rt AT_USER is roku david or goliath against apple & amazon? $aapl $amzn $goog $ntgr #roku AT_USER|rt AT_USER is roku david or golia
2014-03-05: $amzn zacks industry outlook highlights: macy's, amazon, apple, google and facebook |AT_USER too late to get into $amzn?|$amzn quill & quire selects finalists for amazon.ca first novel award
2014-03-06: rt AT_USER want to find more time to read books? try this: $amzn|i am getting handled today half of gains from $bac depleted currently in $amzn calls trying go green or less red lol|staples to shut a
2014-03-07: thinking of investing in $all $har $kmx $amzn worth a look |earnings news on $pl $exr $tdg $amzn view now |→ all parabolic charts collapse → $aapl #aapl $gps $tsla #tsla $amzn #amzn $nflx #nflx $pcln
2014-03-08: keeping my eye on $bdn $ori $ca $amzn #overvalued
2014-03-09: #amazon $amzn best #bargain *** #shopping|$px #stock watchlist. find out why $abbv $wab $amzn #economy |todays stocks to watch $aig $stj $cab $amzn must have |after 2,600% gains, a new penny stock al
2014-03-10: $nsc todays movers to research $infa $oi $amzn view now |is it breakout time on $am $adt $amzn $gain #moneymanagement |AT_USER lol $plug is next....that was $1 2 months ago now its almost $10!!! im ju
2014-03-11: are you selling $apol $enh $erie $amzn #investing |$amzn esperando 383 |rt AT_USER notice the date - profit from $jcp $wmt $amzn $tgt $m $kss $shld AT_USER|AT_USER rt today 03-11-14 $aapl algo trig
2014-03-12: $amzn said to be adding a music-streaming service|goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|AT_USER rt us markets are clearly in bubble state $tsla $amzn $
2014-03-13: inc. (amzn) news: amazon confirms new $99 pricing on amazon ... $amzn |rt AT_USER our morning call to short $amzn with weekly $375 puts at $1.35 is up 359% for the day at $6.20 #bethehouse -- |$amzn
2014-03-14: rt AT_USER it's not a surprise. but $amzn customers may still not be happy. amazon raising prime membership fee to $99 annually from…|rt AT_USER yesterday our $amzn trade +620%, $es_f +$1,250, $nkd_f
2014-03-15: rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 i
2014-03-16: should you hold $cbs $cern $ms $amzn #financial |rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "f
2014-03-17: rt AT_USER s&p 500 q1 earnings growth revised down by 85% of companies $spy $spx $amzn $nws $clf |$amzn - amazon prime’s fee hike will stimulate growth -> #stock #stocks #stockaction|rt AT_US | [
"Rise",
"Fall"
] | 0 |
aclsm2789 | Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2014-03-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.5,0.2,-0.9,1.7,1.7,-1.2,-1.5,-2.0,-3.0,-3.4,-3.9
2014-03-05,0.4,0.4,-0.5,-0.8,-0.8,-0.0,-0.6,-1.0,-2.0,-2.4,-3.0
2014-03-06,-0.0,0.2,-0.7,0.1,0.1,0.0,-0.6,-1.0,-1.8,-2.3,-2.8
2014-03-07,1.0,1.2,-0.6,-0.7,-0.7,0.4,0.1,-0.2,-0.9,-1.6,-2.0
2014-03-10,0.4,0.5,-0.3,-0.2,-0.2,0.7,0.3,0.1,-0.5,-1.3,-1.7
2014-03-11,-0.4,0.6,-0.8,0.5,0.5,-0.1,-0.1,-0.4,-0.8,-1.6,-2.0
2014-03-12,-1.2,0.4,-1.3,0.7,0.7,-0.6,-0.5,-0.9,-1.2,-2.1,-2.5
2014-03-13,1.4,1.5,-0.7,-1.0,-1.0,0.2,0.5,0.1,-0.2,-0.8,-1.4
2014-03-14,-0.1,1.2,-0.5,-0.5,-0.5,0.6,0.8,0.6,0.4,-0.1,-0.8
2014-03-17,-0.4,0.9,-0.7,0.9,0.9,-0.2,-0.0,-0.3,-0.4,-0.9,-1.6
2014-03-04: microsoft corporation : microsoft and voxx electronics ink patent licensing pact for android devices $msft $voxx|$msft will a windows phone price drop make a dent in iphone and android? |$msft micro
2014-03-05: couple of stocks to watch $rcl $msft $joy $qlys must see |$msft ballmer speaks to oxford business students about his successes and failures |$msft the business world owes a lot to microsoft trustwort
2014-03-06: rt AT_USER bill gates is world's richest person; $76 billion net worth $msft rt AT_USER |is it breakout time on $msft $tmo $brcm $csiq #investing |$goog has destroyed $msft business model via AT_US
2014-03-07: rosner: $esrx overall average: 100% buy. $msft $free $ftr |$msft - wave joins the fido alliance
2014-03-08: weekend update: $aa $brcm $cah $dnkn $hpq $hrs $kmb $luv $mchp $msft $noc $nsc $phm $ppg $qqq $rhi $tyc $v $vlo $wdc
2014-03-09: best assets to buy: 15.84% gain in one month | t $anf $msft
2014-03-10: $msft titanfall to revive microsoft's xbox one sales |$msft ahead of build, tastes of microsoft’s coming platform changes |2 secrets to microsoft's growth in 2014 $aapl $msft|rt AT_USER did tim cook
2014-03-11: .AT_USER prepares the #powercover for its #surface 2 slates (by AT_USER $msft |$msft microsoft’s power cover debuts as rumors of the lte-powered surface ...
2014-03-13: smartphone marketing is going local - investors need to watch the trends $nok $bbry $msft|$msft - microsoft se encarga de la privacidad de los estudiantes con las mejores soluciones de formación de s
2014-03-14: $msft gaming console sales data is mostly noise |$msft - statement of changes in beneficial ownership (4) |$msft banks face additional microsoft costs from outdated atms, reuters reports
2014-03-15: $msft suddenly, microsoft actually cares about pc gaming
2014-03-17: consumer-centricism of $msft coverage skews perceptions of the company. 4g surface 2 gets 10x as much ink as a major windows server update.|new trade - $msft: surface to air? |weekly dow #stocks trend
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.5,0.2,-0.9,1.7,1.7,-1.2,-1.5,-2.0,-3.0,-3.4,-3.9
2014-03-05,0.4,0.4,-0.5,-0.8,-0.8,-0.0,-0.6,-1.0,-2.0,-2.4,-3.0
2014-03-06,-0.0,0.2,-0.7,0.1,0.1,0.0,-0.6,-1.0,-1.8,-2.3,-2.8
2014-03-07,1.0,1.2,-0.6,-0.7,-0.7,0.4,0.1,-0.2,-0.9,-1.6,-2.0
2014-03-10,0.4,0.5,-0.3,-0.2,-0.2,0.7,0.3,0.1,-0.5,-1.3,-1.7
2014-03-11,-0.4,0.6,-0.8,0.5,0.5,-0.1,-0.1,-0.4,-0.8,-1.6,-2.0
2014-03-12,-1.2,0.4,-1.3,0.7,0.7,-0.6,-0.5,-0.9,-1.2,-2.1,-2.5
2014-03-13,1.4,1.5,-0.7,-1.0,-1.0,0.2,0.5,0.1,-0.2,-0.8,-1.4
2014-03-14,-0.1,1.2,-0.5,-0.5,-0.5,0.6,0.8,0.6,0.4,-0.1,-0.8
2014-03-17,-0.4,0.9,-0.7,0.9,0.9,-0.2,-0.0,-0.3,-0.4,-0.9,-1.6
2014-03-04: microsoft corporation : microsoft and voxx electronics ink patent licensing pact for android devices $msft $voxx|$msft will a windows phone price drop make a dent in iphone and android? |$msft micro
2014-03-05: couple of stocks to watch $rcl $msft $joy $qlys must see |$msft ballmer speaks to oxford business students about his successes and failures |$msft the business world owes a lot to microsoft trustwort
2014-03-06: rt AT_USER bill gates is world's richest person; $76 billion net worth $msft rt AT_USER |is it breakout time on $msft $tmo $brcm $csiq #investing |$goog has destroyed $msft business model via AT_US
2014-03-07: rosner: $esrx overall average: 100% buy. $msft $free $ftr |$msft - wave joins the fido alliance
2014-03-08: weekend update: $aa $brcm $cah $dnkn $hpq $hrs $kmb $luv $mchp $msft $noc $nsc $phm $ppg $qqq $rhi $tyc $v $vlo $wdc
2014-03-09: best assets to buy: 15.84% gain in one month | t $anf $msft
2014-03-10: $msft titanfall to revive microsoft's xbox one sales |$msft ahead of build, tastes of microsoft’s coming platform changes |2 secrets to microsoft's growth in 2014 $aapl $msft|rt AT_USER did tim cook
2014-03-11: .AT_USER prepares the #powercover for its #surface 2 slates (by AT_USER $msft |$msft microsoft’s power cover debuts as rumors of the lte-powered surface ...
2014-03-13: smartphone marketing is going local - investors need to watch the trends $nok $bbry $msft|$msft - microsoft se encarga de la privacidad de los estudiantes con las mejores soluciones de formación de s
2014-03-14: $msft gaming console sales data is mostly noise |$msft - statement of changes in beneficial ownership (4) |$msft banks face additional microsoft costs from outdated atms, reuters reports
2014-03-15: $msft suddenly, microsoft actually cares about pc gaming
2014-03-17: consumer-centricism of $msft coverage skews perceptions of the company. 4g surface 2 gets 10x as much ink as a major windows server update.|new trade - $msft: surface to air? |weekly dow #stocks trend | [
"Rise",
"Fall"
] | 0 |
aclsm2790 | Given the data and tweets, could you project whether the closing price of $tot will grow or shrink at 2014-03-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,1.0,1.1,0.0,0.8,0.8,-0.2,-1.5,-3.0,-4.7,-5.8,-6.1
2014-03-05,-0.8,0.1,-0.9,0.9,0.9,-0.7,-1.8,-3.3,-4.9,-6.2,-6.6
2014-03-06,-0.4,0.6,-0.4,0.5,0.5,-0.8,-1.8,-3.3,-4.8,-6.3,-6.9
2014-03-07,0.8,0.9,-0.8,-0.6,-0.6,-0.3,-0.8,-2.2,-3.7,-5.3,-6.1
2014-03-10,-0.0,0.2,-0.9,-0.0,-0.0,0.0,-0.6,-1.8,-3.2,-4.8,-5.7
2014-03-11,1.0,1.5,0.0,-0.9,-0.9,0.8,0.4,-0.7,-2.0,-3.5,-4.6
2014-03-12,-0.8,0.5,-1.0,0.3,0.3,0.4,0.1,-0.7,-1.9,-3.4,-4.6
2014-03-13,2.9,2.9,0.0,-1.8,-1.8,1.6,1.9,1.4,0.2,-1.2,-2.6
2014-03-14,-0.5,0.8,-0.6,1.2,1.2,0.2,0.6,0.3,-0.7,-2.0,-3.4
2014-03-17,-0.2,0.4,-0.4,1.5,1.5,-1.2,-0.8,-1.0,-1.9,-3.1,-4.5
2014-03-04: $tot ukrainian stocks jump in warsaw as risk of war with russia eases
2014-03-09: $tot tv programme listings (10/03/2014)
2014-03-10: $tot orange sa (adr) (nyse:oran) full year profit slumps
2014-03-12: $tot opec raises oil demand forecast
2014-03-13: why is sunpower planning to issue solar asset-backed bonds? $tot $spwr
2014-03-14: $tot merkel's green push blows away german coal-power profits: energy
2014-03-16: $tot knoc discovers additional oil reserve in iraq
2014-03-17: $tot - azeri oil output down, gas up in jan-feb -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,1.0,1.1,0.0,0.8,0.8,-0.2,-1.5,-3.0,-4.7,-5.8,-6.1
2014-03-05,-0.8,0.1,-0.9,0.9,0.9,-0.7,-1.8,-3.3,-4.9,-6.2,-6.6
2014-03-06,-0.4,0.6,-0.4,0.5,0.5,-0.8,-1.8,-3.3,-4.8,-6.3,-6.9
2014-03-07,0.8,0.9,-0.8,-0.6,-0.6,-0.3,-0.8,-2.2,-3.7,-5.3,-6.1
2014-03-10,-0.0,0.2,-0.9,-0.0,-0.0,0.0,-0.6,-1.8,-3.2,-4.8,-5.7
2014-03-11,1.0,1.5,0.0,-0.9,-0.9,0.8,0.4,-0.7,-2.0,-3.5,-4.6
2014-03-12,-0.8,0.5,-1.0,0.3,0.3,0.4,0.1,-0.7,-1.9,-3.4,-4.6
2014-03-13,2.9,2.9,0.0,-1.8,-1.8,1.6,1.9,1.4,0.2,-1.2,-2.6
2014-03-14,-0.5,0.8,-0.6,1.2,1.2,0.2,0.6,0.3,-0.7,-2.0,-3.4
2014-03-17,-0.2,0.4,-0.4,1.5,1.5,-1.2,-0.8,-1.0,-1.9,-3.1,-4.5
2014-03-04: $tot ukrainian stocks jump in warsaw as risk of war with russia eases
2014-03-09: $tot tv programme listings (10/03/2014)
2014-03-10: $tot orange sa (adr) (nyse:oran) full year profit slumps
2014-03-12: $tot opec raises oil demand forecast
2014-03-13: why is sunpower planning to issue solar asset-backed bonds? $tot $spwr
2014-03-14: $tot merkel's green push blows away german coal-power profits: energy
2014-03-16: $tot knoc discovers additional oil reserve in iraq
2014-03-17: $tot - azeri oil output down, gas up in jan-feb -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm2791 | Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2014-03-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,0.5,0.8,-0.1,0.4,0.4,0.0,-0.6,-1.1,-2.0,-1.9,-1.3
2014-03-05,0.6,0.7,-0.4,-0.8,-0.8,0.6,0.3,-0.3,-1.0,-1.2,-0.7
2014-03-06,-0.1,0.3,-0.4,0.4,0.4,0.1,-0.1,-0.5,-1.1,-1.6,-1.2
2014-03-07,-0.0,0.8,-0.4,0.2,0.2,-0.2,-0.1,-0.5,-1.1,-1.8,-1.4
2014-03-10,-0.3,0.1,-1.5,0.7,0.7,-0.6,-0.6,-1.0,-1.5,-2.3,-2.1
2014-03-11,1.2,1.5,-0.2,-1.1,-1.1,0.4,0.6,0.2,-0.2,-1.0,-1.0
2014-03-12,-1.3,0.6,-1.3,1.0,1.0,-0.4,-0.4,-0.7,-1.1,-1.7,-1.9
2014-03-13,1.0,1.1,-0.3,-1.0,-1.0,0.6,0.5,0.4,0.1,-0.5,-0.9
2014-03-14,0.2,0.7,-0.4,-0.3,-0.3,0.7,0.7,0.8,0.4,-0.1,-0.7
2014-03-17,-0.7,0.2,-0.8,0.9,0.9,-0.3,-0.1,-0.0,-0.3,-0.8,-1.4
2014-03-04: $cvx - ny judge rules for chevron in ecuador case -> #stock #stocks #stockaction|u.s. judge rules chevron's $19bln ecuador pollution judgment was a fraud $cvx|$cvx being abysmally weak against $xo
2014-03-05: AT_USER yeah, am kicking self for selling $cop when spun-off $psx. at time, $cvx looked better.|$cvx chevron corporation: u.s. court declares ecuador judgment against chevron ...
2014-03-06: $xom stock price dropped 2.8% after the company guided :::> $bp $rds.a $cvx $xle|movers and shakers: trading on major news: $tgt $hov $xom $swhc $petm $hon $csiq $yhoo $t $bby $cvx $jcp $qcom $rsh
2014-03-07: would like to see $cvx close above ~$115.69 today.
2014-03-10: $cvx - chevron corp. - #socialmedia love up 2% today - |are you regretting your investment in $cvx $ivz $payx $s view now
2014-03-11: chevron corp. analyst meeting at 9:00 am et $cvx |for the background to chevron's new production and oil price guidance: "$100 is the new $20": $cvx|rt AT_USER johnson: “we have more than 70 projects
2014-03-12: get the latest on $cov $fl $cvx $rt #wallstreet
2014-03-13: $cvx dow ends mildly lower; nasdaq halts four-session losing streak
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,0.5,0.8,-0.1,0.4,0.4,0.0,-0.6,-1.1,-2.0,-1.9,-1.3
2014-03-05,0.6,0.7,-0.4,-0.8,-0.8,0.6,0.3,-0.3,-1.0,-1.2,-0.7
2014-03-06,-0.1,0.3,-0.4,0.4,0.4,0.1,-0.1,-0.5,-1.1,-1.6,-1.2
2014-03-07,-0.0,0.8,-0.4,0.2,0.2,-0.2,-0.1,-0.5,-1.1,-1.8,-1.4
2014-03-10,-0.3,0.1,-1.5,0.7,0.7,-0.6,-0.6,-1.0,-1.5,-2.3,-2.1
2014-03-11,1.2,1.5,-0.2,-1.1,-1.1,0.4,0.6,0.2,-0.2,-1.0,-1.0
2014-03-12,-1.3,0.6,-1.3,1.0,1.0,-0.4,-0.4,-0.7,-1.1,-1.7,-1.9
2014-03-13,1.0,1.1,-0.3,-1.0,-1.0,0.6,0.5,0.4,0.1,-0.5,-0.9
2014-03-14,0.2,0.7,-0.4,-0.3,-0.3,0.7,0.7,0.8,0.4,-0.1,-0.7
2014-03-17,-0.7,0.2,-0.8,0.9,0.9,-0.3,-0.1,-0.0,-0.3,-0.8,-1.4
2014-03-04: $cvx - ny judge rules for chevron in ecuador case -> #stock #stocks #stockaction|u.s. judge rules chevron's $19bln ecuador pollution judgment was a fraud $cvx|$cvx being abysmally weak against $xo
2014-03-05: AT_USER yeah, am kicking self for selling $cop when spun-off $psx. at time, $cvx looked better.|$cvx chevron corporation: u.s. court declares ecuador judgment against chevron ...
2014-03-06: $xom stock price dropped 2.8% after the company guided :::> $bp $rds.a $cvx $xle|movers and shakers: trading on major news: $tgt $hov $xom $swhc $petm $hon $csiq $yhoo $t $bby $cvx $jcp $qcom $rsh
2014-03-07: would like to see $cvx close above ~$115.69 today.
2014-03-10: $cvx - chevron corp. - #socialmedia love up 2% today - |are you regretting your investment in $cvx $ivz $payx $s view now
2014-03-11: chevron corp. analyst meeting at 9:00 am et $cvx |for the background to chevron's new production and oil price guidance: "$100 is the new $20": $cvx|rt AT_USER johnson: “we have more than 70 projects
2014-03-12: get the latest on $cov $fl $cvx $rt #wallstreet
2014-03-13: $cvx dow ends mildly lower; nasdaq halts four-session losing streak
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ | [
"Rise",
"Fall"
] | 0 |
aclsm2792 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2014-03-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,0.1,0.4,-0.3,0.7,0.7,-0.4,-0.3,1.6,2.5,2.8,2.9
2014-03-05,-1.0,0.7,-1.5,1.0,1.0,-0.9,-1.2,0.1,1.3,1.7,1.7
2014-03-06,0.0,0.4,-0.5,0.4,0.4,-1.0,-1.6,-0.7,0.7,1.2,1.2
2014-03-07,1.3,1.4,-0.4,-0.9,-0.9,-0.1,-0.6,0.1,1.4,1.9,2.1
2014-03-10,0.3,0.7,-0.4,-0.2,-0.2,0.4,-0.3,-0.0,1.3,1.9,2.2
2014-03-11,1.0,1.1,-0.4,-0.6,-0.6,0.9,0.4,0.3,1.6,2.4,2.7
2014-03-12,0.0,0.4,-0.7,-0.5,-0.5,1.0,0.9,0.7,1.7,2.7,3.1
2014-03-13,1.3,1.4,-0.6,-1.0,-1.0,1.4,1.8,1.5,2.3,3.5,4.0
2014-03-14,-0.6,0.3,-0.9,0.4,0.4,0.6,1.3,1.1,1.7,2.8,3.4
2014-03-17,0.4,0.4,-0.3,0.3,0.3,0.1,0.9,0.8,1.1,2.3,2.8
2014-03-04: $cmcsa - three stocks that could win big in the changing bandwidth landscape -> #stock #stocks #stockaction|$cmcsa - comcast expands low-income internet service as merger review nears -> #stoc
2014-03-05: $cmcsa - court weighs securities fraud case changes -> #stock #stocks #stockaction|$cmcsa corporate mergers start strong in 2014
2014-03-06: rt AT_USER services sector: upgrades: $bobe $tw $bkw $casy $wcc $tif $p $untd $foxa $man $ocr $anf $mga $hlt $cmcsa
2014-03-08: rosner: $gild overall average: 8% buy. $grpn $cmcsa $qcom |rosner: $gild overall average: 8% buy. $grpn $cmcsa $qcom
2014-03-09: $cmcsa - weekend box office: 300: rise of an empire makes $132m worldwide bow -> #stock #stocks #stockaction
2014-03-10: $cmcsa sean combs said to bid $200 million for fuse tv network
2014-03-11: $cmcsa - msnbc.coms wolffe and roberts still figuring out how this digital inte... -> #stock #stocks #stockaction
2014-03-12: $cmcsa - comcast lobbyist cohen meets his match in fccs wheeler -> #stock #stocks #stockaction|insider selling: comcast svp unloads 1,685 shares of stock $cmcsa
2014-03-13: find the next hot #pennystock $unm $unt $cmcsa $slv check out
2014-03-14: are you selling $cmcsa $iex $asbc $blox #wallstreet
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,0.1,0.4,-0.3,0.7,0.7,-0.4,-0.3,1.6,2.5,2.8,2.9
2014-03-05,-1.0,0.7,-1.5,1.0,1.0,-0.9,-1.2,0.1,1.3,1.7,1.7
2014-03-06,0.0,0.4,-0.5,0.4,0.4,-1.0,-1.6,-0.7,0.7,1.2,1.2
2014-03-07,1.3,1.4,-0.4,-0.9,-0.9,-0.1,-0.6,0.1,1.4,1.9,2.1
2014-03-10,0.3,0.7,-0.4,-0.2,-0.2,0.4,-0.3,-0.0,1.3,1.9,2.2
2014-03-11,1.0,1.1,-0.4,-0.6,-0.6,0.9,0.4,0.3,1.6,2.4,2.7
2014-03-12,0.0,0.4,-0.7,-0.5,-0.5,1.0,0.9,0.7,1.7,2.7,3.1
2014-03-13,1.3,1.4,-0.6,-1.0,-1.0,1.4,1.8,1.5,2.3,3.5,4.0
2014-03-14,-0.6,0.3,-0.9,0.4,0.4,0.6,1.3,1.1,1.7,2.8,3.4
2014-03-17,0.4,0.4,-0.3,0.3,0.3,0.1,0.9,0.8,1.1,2.3,2.8
2014-03-04: $cmcsa - three stocks that could win big in the changing bandwidth landscape -> #stock #stocks #stockaction|$cmcsa - comcast expands low-income internet service as merger review nears -> #stoc
2014-03-05: $cmcsa - court weighs securities fraud case changes -> #stock #stocks #stockaction|$cmcsa corporate mergers start strong in 2014
2014-03-06: rt AT_USER services sector: upgrades: $bobe $tw $bkw $casy $wcc $tif $p $untd $foxa $man $ocr $anf $mga $hlt $cmcsa
2014-03-08: rosner: $gild overall average: 8% buy. $grpn $cmcsa $qcom |rosner: $gild overall average: 8% buy. $grpn $cmcsa $qcom
2014-03-09: $cmcsa - weekend box office: 300: rise of an empire makes $132m worldwide bow -> #stock #stocks #stockaction
2014-03-10: $cmcsa sean combs said to bid $200 million for fuse tv network
2014-03-11: $cmcsa - msnbc.coms wolffe and roberts still figuring out how this digital inte... -> #stock #stocks #stockaction
2014-03-12: $cmcsa - comcast lobbyist cohen meets his match in fccs wheeler -> #stock #stocks #stockaction|insider selling: comcast svp unloads 1,685 shares of stock $cmcsa
2014-03-13: find the next hot #pennystock $unm $unt $cmcsa $slv check out
2014-03-14: are you selling $cmcsa $iex $asbc $blox #wallstreet | [
"Rise",
"Fall"
] | 1 |
aclsm2793 | Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2014-03-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,0.0,0.6,-0.1,1.0,1.0,-0.6,0.1,0.3,-1.1,-1.8,-1.2
2014-03-05,-0.4,0.3,-1.2,0.9,0.9,-1.0,-0.7,-0.4,-1.6,-2.5,-2.1
2014-03-06,4.9,5.5,-0.5,-4.1,-4.1,2.5,3.0,3.6,2.8,1.5,1.7
2014-03-07,1.0,1.2,-3.2,-0.0,-0.0,2.0,2.8,3.3,3.0,1.6,1.5
2014-03-10,-1.9,0.1,-2.6,1.2,1.2,0.6,1.2,1.9,1.8,0.6,0.3
2014-03-11,0.5,1.7,-0.5,-0.0,-0.0,0.2,0.9,1.6,1.9,0.9,0.3
2014-03-12,-0.6,1.2,-0.7,-0.3,-0.3,-0.2,1.0,1.7,2.2,1.3,0.6
2014-03-13,1.3,2.5,-0.8,-1.2,-1.2,0.9,1.9,2.6,3.3,2.7,1.8
2014-03-14,3.3,3.9,-1.2,-4.2,-4.2,4.4,5.7,6.6,7.3,7.2,6.2
2014-03-17,0.4,2.3,-0.3,0.5,0.5,2.8,4.4,5.4,6.3,6.5,5.5
2014-03-05: rt AT_USER AT_USER probably important for $cris too ;-( & i'am sure $celg $morpf morphosys not far behind!
2014-03-07: buy $celg today. 155 april calls
2014-03-10: $celg celgene, jazz, and risk-reward in the biotech industry |$celg - celgene corp. - #socialmedia love up 7% today -
2014-03-11: $celg celgene corporation (celg) rated buy as patent battle looms |rt AT_USER $celg - stock market live blog: stocks slip, with nasdaq on pace for 4th down ... -> #stock #stocks…
2014-03-14: $celg stocks open mixed in big trade; keurig, amazon, celgene active |dont want to lose again like you did with $znga $txn $celg $df #personalfinance |rt AT_USER right now AT_USER we've got $aro's sli
2014-03-17: $celg mar block trade: 166 trade. ~$2.5 mm notional value.|rt AT_USER 2 of the largest biotech stocks in the market, $celg and $gild, are both down 3.5% right now |rt AT_USER 2 of the largest biotech
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,0.0,0.6,-0.1,1.0,1.0,-0.6,0.1,0.3,-1.1,-1.8,-1.2
2014-03-05,-0.4,0.3,-1.2,0.9,0.9,-1.0,-0.7,-0.4,-1.6,-2.5,-2.1
2014-03-06,4.9,5.5,-0.5,-4.1,-4.1,2.5,3.0,3.6,2.8,1.5,1.7
2014-03-07,1.0,1.2,-3.2,-0.0,-0.0,2.0,2.8,3.3,3.0,1.6,1.5
2014-03-10,-1.9,0.1,-2.6,1.2,1.2,0.6,1.2,1.9,1.8,0.6,0.3
2014-03-11,0.5,1.7,-0.5,-0.0,-0.0,0.2,0.9,1.6,1.9,0.9,0.3
2014-03-12,-0.6,1.2,-0.7,-0.3,-0.3,-0.2,1.0,1.7,2.2,1.3,0.6
2014-03-13,1.3,2.5,-0.8,-1.2,-1.2,0.9,1.9,2.6,3.3,2.7,1.8
2014-03-14,3.3,3.9,-1.2,-4.2,-4.2,4.4,5.7,6.6,7.3,7.2,6.2
2014-03-17,0.4,2.3,-0.3,0.5,0.5,2.8,4.4,5.4,6.3,6.5,5.5
2014-03-05: rt AT_USER AT_USER probably important for $cris too ;-( & i'am sure $celg $morpf morphosys not far behind!
2014-03-07: buy $celg today. 155 april calls
2014-03-10: $celg celgene, jazz, and risk-reward in the biotech industry |$celg - celgene corp. - #socialmedia love up 7% today -
2014-03-11: $celg celgene corporation (celg) rated buy as patent battle looms |rt AT_USER $celg - stock market live blog: stocks slip, with nasdaq on pace for 4th down ... -> #stock #stocks…
2014-03-14: $celg stocks open mixed in big trade; keurig, amazon, celgene active |dont want to lose again like you did with $znga $txn $celg $df #personalfinance |rt AT_USER right now AT_USER we've got $aro's sli
2014-03-17: $celg mar block trade: 166 trade. ~$2.5 mm notional value.|rt AT_USER 2 of the largest biotech stocks in the market, $celg and $gild, are both down 3.5% right now |rt AT_USER 2 of the largest biotech | [
"Rise",
"Fall"
] | 0 |
aclsm2794 | Assess the data and tweets to estimate whether the closing price of $fb will escalate or deflate at 2014-03-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.2,0.1,-1.7,2.1,2.1,-0.3,0.3,-1.1,-2.9,-5.3,-7.5
2014-03-05,-2.6,0.6,-2.7,4.0,4.0,-3.5,-3.1,-4.3,-6.1,-8.0,-10.4
2014-03-06,1.5,1.5,-0.8,-1.0,-1.0,-2.0,-2.0,-2.7,-4.5,-6.1,-8.9
2014-03-07,1.8,2.0,-0.5,-1.5,-1.5,-0.2,-0.3,-1.0,-2.5,-4.2,-6.9
2014-03-10,-1.7,0.2,-2.1,3.2,3.2,-2.0,-3.2,-3.6,-5.0,-6.6,-9.0
2014-03-11,3.4,3.6,-0.2,-2.7,-2.7,1.1,-0.5,-0.7,-1.9,-3.6,-5.7
2014-03-12,-1.4,0.7,-2.7,1.1,1.1,-0.2,-1.4,-1.5,-2.6,-4.2,-6.0
2014-03-13,3.6,3.7,-1.0,-2.9,-2.9,2.2,1.5,1.3,0.7,-0.9,-2.4
2014-03-14,1.1,2.5,-0.4,-1.6,-1.6,3.2,3.1,2.9,2.3,1.0,-0.5
2014-03-17,-0.8,0.3,-3.1,1.5,1.5,0.7,1.7,1.2,0.9,-0.2,-1.7
2014-03-04: $fb facebook inc (fb) to buy drone maker titan aerospace |rt AT_USER facebook to buy titan aerospace for about $60 million. - source • $fb|rt AT_USER facebook may be the next tech company to experime
2014-03-05: AT_USER the $fb cop should be on the lookout for activist investors! you hear that AT_USER $fb is on to your game! lol|aerovironment pops as commercial uses near mainstream $avav $fb #titan |recent l
2014-03-06: rt AT_USER speculation arising about $fb entering china, wantchinatimes says - that would be big.|rt AT_USER rt AT_USER stifel upped $fb price target from $72 to $82 on mktg share growth & the st
2014-03-07: wait, $fb nixed desktop messenger? wtf?|$fb privacy advocates urge ftc to halt facebook inc – whatsapp deal |get the latest on $rkt $enh $gef $fb i suggest |leahanne: $fb facebook inc fb 70.84 0.73
2014-03-08: kindleberger cycleeuphoria (all buy)q1 2014 $fb buys whatsapp for $19b w/ rev of only $20m to get 450m "active users" (eyeballs in 2000)|$fb carl icahn will now start using facebook inc (fb) |platinum
2014-03-09: $fb new warfronts, market tops (and a new ipad app for investors) |rt AT_USER facebook’s sheryl sandberg and the rise of women billionaires $fb rt AT_USER AT_USER|$fb [video] myspace co-founder share
2014-03-10: rt AT_USER can you answer this trading question? : trading card 267 $spy $fb $es_f $qqq |adobe doesn’t think ‘photoshop’ is a dirty word $fb #facebook |$fb at $70 is an insult. #boilerroom|are you sel
2014-03-11: facebook inc : missing flight's co-pilot in past entertained guests in cockpit $fb $masm|AT_USER you are the best tim regardless no matter wat peeps say on $fb, $twtr and $lnkd. f*** the haters. you
2014-03-12: $fb facebook inc (fb): high-value news feed ads could spark 2014 growth |AT_USER says documents say nsa pretends to be facebook in surveillance $fb $goog $twtr|tired of losing money on $q $glw $shw $
2014-03-13: rt AT_USER semi-kudos to zuck for expressing frustration about govt. snooping. except $fb isn't exactly champion of privacy either. …|rt AT_USER study: what your friends post on facebook could have a
2014-03-14: $fb - whatsapp’s android app has a security flaw -> #stock #stocks #stockaction|AT_USER and facecrooked should be a champion of people's privacy, especially defenseless minors, mr. zuckerberg. $fb
2014-03-15: rt AT_USER investing, housing, and speculating: the fundamentals behind valuing stocks via the housing market. $fb… | claytrader: $fb - live trade – turning a loss: claytrader |$fb pullback just abou
2014-03-16: earnings news on $vmi $teg $aap $fb #wallstreet |a lot of supply coming in the mo-mo space this year. ipo pipeline bursting, lockup expirations ($feye $zu). more $fb shares from whatsapp
2014-03-17: #stocks to hold onto $atk $son $k $fb #singedinvestor |$leco are you selling $nly $frc $fb #stockmarket |$fb .... red|congrats to & peeps on $yod, great buy alert in the low $5s last week, now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.2,0.1,-1.7,2.1,2.1,-0.3,0.3,-1.1,-2.9,-5.3,-7.5
2014-03-05,-2.6,0.6,-2.7,4.0,4.0,-3.5,-3.1,-4.3,-6.1,-8.0,-10.4
2014-03-06,1.5,1.5,-0.8,-1.0,-1.0,-2.0,-2.0,-2.7,-4.5,-6.1,-8.9
2014-03-07,1.8,2.0,-0.5,-1.5,-1.5,-0.2,-0.3,-1.0,-2.5,-4.2,-6.9
2014-03-10,-1.7,0.2,-2.1,3.2,3.2,-2.0,-3.2,-3.6,-5.0,-6.6,-9.0
2014-03-11,3.4,3.6,-0.2,-2.7,-2.7,1.1,-0.5,-0.7,-1.9,-3.6,-5.7
2014-03-12,-1.4,0.7,-2.7,1.1,1.1,-0.2,-1.4,-1.5,-2.6,-4.2,-6.0
2014-03-13,3.6,3.7,-1.0,-2.9,-2.9,2.2,1.5,1.3,0.7,-0.9,-2.4
2014-03-14,1.1,2.5,-0.4,-1.6,-1.6,3.2,3.1,2.9,2.3,1.0,-0.5
2014-03-17,-0.8,0.3,-3.1,1.5,1.5,0.7,1.7,1.2,0.9,-0.2,-1.7
2014-03-04: $fb facebook inc (fb) to buy drone maker titan aerospace |rt AT_USER facebook to buy titan aerospace for about $60 million. - source • $fb|rt AT_USER facebook may be the next tech company to experime
2014-03-05: AT_USER the $fb cop should be on the lookout for activist investors! you hear that AT_USER $fb is on to your game! lol|aerovironment pops as commercial uses near mainstream $avav $fb #titan |recent l
2014-03-06: rt AT_USER speculation arising about $fb entering china, wantchinatimes says - that would be big.|rt AT_USER rt AT_USER stifel upped $fb price target from $72 to $82 on mktg share growth & the st
2014-03-07: wait, $fb nixed desktop messenger? wtf?|$fb privacy advocates urge ftc to halt facebook inc – whatsapp deal |get the latest on $rkt $enh $gef $fb i suggest |leahanne: $fb facebook inc fb 70.84 0.73
2014-03-08: kindleberger cycleeuphoria (all buy)q1 2014 $fb buys whatsapp for $19b w/ rev of only $20m to get 450m "active users" (eyeballs in 2000)|$fb carl icahn will now start using facebook inc (fb) |platinum
2014-03-09: $fb new warfronts, market tops (and a new ipad app for investors) |rt AT_USER facebook’s sheryl sandberg and the rise of women billionaires $fb rt AT_USER AT_USER|$fb [video] myspace co-founder share
2014-03-10: rt AT_USER can you answer this trading question? : trading card 267 $spy $fb $es_f $qqq |adobe doesn’t think ‘photoshop’ is a dirty word $fb #facebook |$fb at $70 is an insult. #boilerroom|are you sel
2014-03-11: facebook inc : missing flight's co-pilot in past entertained guests in cockpit $fb $masm|AT_USER you are the best tim regardless no matter wat peeps say on $fb, $twtr and $lnkd. f*** the haters. you
2014-03-12: $fb facebook inc (fb): high-value news feed ads could spark 2014 growth |AT_USER says documents say nsa pretends to be facebook in surveillance $fb $goog $twtr|tired of losing money on $q $glw $shw $
2014-03-13: rt AT_USER semi-kudos to zuck for expressing frustration about govt. snooping. except $fb isn't exactly champion of privacy either. …|rt AT_USER study: what your friends post on facebook could have a
2014-03-14: $fb - whatsapp’s android app has a security flaw -> #stock #stocks #stockaction|AT_USER and facecrooked should be a champion of people's privacy, especially defenseless minors, mr. zuckerberg. $fb
2014-03-15: rt AT_USER investing, housing, and speculating: the fundamentals behind valuing stocks via the housing market. $fb… | claytrader: $fb - live trade – turning a loss: claytrader |$fb pullback just abou
2014-03-16: earnings news on $vmi $teg $aap $fb #wallstreet |a lot of supply coming in the mo-mo space this year. ipo pipeline bursting, lockup expirations ($feye $zu). more $fb shares from whatsapp
2014-03-17: #stocks to hold onto $atk $son $k $fb #singedinvestor |$leco are you selling $nly $frc $fb #stockmarket |$fb .... red|congrats to & peeps on $yod, great buy alert in the low $5s last week, now | [
"Rise",
"Fall"
] | 0 |
aclsm2795 | Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2014-03-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,0.1,0.6,-0.5,0.9,0.9,0.3,1.4,0.7,-0.9,-2.1,-2.7
2014-03-05,-0.3,0.5,-0.4,-1.6,0.2,0.0,1.1,0.7,-0.7,-2.0,-2.8
2014-03-06,-0.1,0.6,-0.2,0.9,0.9,-0.9,-0.0,0.0,-1.1,-2.5,-3.4
2014-03-07,1.5,1.5,-0.6,-2.0,-2.0,0.9,1.7,2.1,1.2,-0.3,-1.3
2014-03-10,0.6,0.6,-0.5,-2.7,-2.7,3.1,3.7,4.7,4.0,2.6,1.6
2014-03-11,1.9,2.5,-0.1,-1.6,-1.6,3.7,4.8,5.9,5.7,4.4,3.4
2014-03-12,-0.7,0.2,-0.9,0.9,0.9,1.9,3.3,4.6,4.6,3.6,2.6
2014-03-13,1.8,2.0,-0.4,0.1,0.1,0.6,2.7,4.0,4.4,3.7,2.6
2014-03-14,0.3,1.0,-0.3,-0.3,-0.3,0.2,2.5,3.8,4.6,4.1,3.0
2014-03-17,-0.1,0.6,-0.3,1.4,1.4,-1.1,0.8,1.9,3.0,2.6,1.7
2014-03-04: $bhp china to set growth target as national people's congress begins |rt AT_USER how bhp billiton got its act together $bhp $rio $bbl
2014-03-05: $bhp $rio $vale talk about these #bluechip mining stocks at
2014-03-07: $bhp - rio tinto speculation boosts turquoise hill prospects -> #stock #stocks #stockaction
2014-03-10: iron ore prices getting absolutely pummeled! looks like more steep losses for miners on asx tomorrow $bhp $rio $fmg #oversupplycoming|$bhp chilean copper output down 3.2% yoy in january
2014-03-11: risk factors for brazilian and australian iron ore miners $bhp $fsugy $rio $vale
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,0.1,0.6,-0.5,0.9,0.9,0.3,1.4,0.7,-0.9,-2.1,-2.7
2014-03-05,-0.3,0.5,-0.4,-1.6,0.2,0.0,1.1,0.7,-0.7,-2.0,-2.8
2014-03-06,-0.1,0.6,-0.2,0.9,0.9,-0.9,-0.0,0.0,-1.1,-2.5,-3.4
2014-03-07,1.5,1.5,-0.6,-2.0,-2.0,0.9,1.7,2.1,1.2,-0.3,-1.3
2014-03-10,0.6,0.6,-0.5,-2.7,-2.7,3.1,3.7,4.7,4.0,2.6,1.6
2014-03-11,1.9,2.5,-0.1,-1.6,-1.6,3.7,4.8,5.9,5.7,4.4,3.4
2014-03-12,-0.7,0.2,-0.9,0.9,0.9,1.9,3.3,4.6,4.6,3.6,2.6
2014-03-13,1.8,2.0,-0.4,0.1,0.1,0.6,2.7,4.0,4.4,3.7,2.6
2014-03-14,0.3,1.0,-0.3,-0.3,-0.3,0.2,2.5,3.8,4.6,4.1,3.0
2014-03-17,-0.1,0.6,-0.3,1.4,1.4,-1.1,0.8,1.9,3.0,2.6,1.7
2014-03-04: $bhp china to set growth target as national people's congress begins |rt AT_USER how bhp billiton got its act together $bhp $rio $bbl
2014-03-05: $bhp $rio $vale talk about these #bluechip mining stocks at
2014-03-07: $bhp - rio tinto speculation boosts turquoise hill prospects -> #stock #stocks #stockaction
2014-03-10: iron ore prices getting absolutely pummeled! looks like more steep losses for miners on asx tomorrow $bhp $rio $fmg #oversupplycoming|$bhp chilean copper output down 3.2% yoy in january
2014-03-11: risk factors for brazilian and australian iron ore miners $bhp $fsugy $rio $vale | [
"Rise",
"Fall"
] | 0 |
aclsm2796 | Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2014-03-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.0,0.1,-0.7,1.3,1.3,-1.0,-1.5,-1.5,-2.1,-2.4,-2.3
2014-03-05,-0.6,0.3,-0.8,0.7,0.7,-1.3,-1.9,-2.1,-2.6,-3.0,-3.0
2014-03-06,-0.1,0.3,-0.4,0.5,0.5,-1.3,-2.1,-2.4,-2.8,-3.3,-3.4
2014-03-07,-0.4,1.1,-0.7,1.3,1.3,-1.9,-2.8,-3.4,-3.7,-4.4,-4.5
2014-03-10,-0.5,0.3,-1.2,0.4,0.4,-1.4,-2.8,-3.5,-3.8,-4.5,-4.7
2014-03-11,1.1,1.2,-0.2,-0.7,-0.7,-0.3,-1.7,-2.6,-2.9,-3.5,-3.8
2014-03-12,-0.9,0.0,-1.2,0.6,0.6,-0.5,-1.9,-2.8,-3.3,-3.8,-4.3
2014-03-13,0.8,1.0,-0.2,-0.6,-0.6,0.3,-1.0,-2.0,-2.5,-3.0,-3.6
2014-03-14,0.4,1.4,-0.3,-0.9,-0.9,1.0,0.1,-0.8,-1.4,-1.8,-2.5
2014-03-17,-0.9,0.1,-1.1,1.5,1.5,-0.6,-1.0,-2.0,-2.7,-3.1,-3.8
2014-03-04: $fxe on watch $lulu $yelp $wfc $hznp $emc
2014-03-05: rt AT_USER the relentless bid, explained $wfc $ms $bac $spy
2014-03-06: $wfc wells fargo, hsbc agree to refunds over alleged insurance overcharges
2014-03-07: wells fargo & co: the stock is testing its highs. $wfc |rt AT_USER big banks jumping on bitcoin bandwagon: $jpm $gs $c $bac $wfc|$wfc wells fargo, hsbc reach deal on insurance overcharges, wsj s
2014-03-09: rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin |movers and shakers: making range advances: $panw $hmy $fnsr $gps $amd $eca $hero $fitb $usb
2014-03-10: $wfc is brigham young's bank for sale? a wall street transcript interview with thomas s. mitchell, senior analyst at miller tabak + co.,...
2014-03-11: potential wells fargo $wfc trade has 7.37% downside protection ( )|should you buy $wfc $urbn $lsi $df #financial |$wfc - one put, one call option to know about for wells fargo -> #stock #stocks
2014-03-12: holy shat $wfc #sec #occ rt AT_USER new court filing alleges that wells fargo fabricates foreclosure papers on demand |wells fargo : corporate banking forms healthcare specialty group $wfc|rumor $wfc
2014-03-13: 3 reasons bank of america's ceo is smiling $brk.a $bac $wfc $ibm|$wfc - cfpb targets zombie foreclosures after reuters report -> #stock #stocks #stockaction
2014-03-15: looking for winners like $wfc $ter $lry $ci goto
2014-03-17: $wfc - update-moodys: continued decline in european bank debt issuance sugges... -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.0,0.1,-0.7,1.3,1.3,-1.0,-1.5,-1.5,-2.1,-2.4,-2.3
2014-03-05,-0.6,0.3,-0.8,0.7,0.7,-1.3,-1.9,-2.1,-2.6,-3.0,-3.0
2014-03-06,-0.1,0.3,-0.4,0.5,0.5,-1.3,-2.1,-2.4,-2.8,-3.3,-3.4
2014-03-07,-0.4,1.1,-0.7,1.3,1.3,-1.9,-2.8,-3.4,-3.7,-4.4,-4.5
2014-03-10,-0.5,0.3,-1.2,0.4,0.4,-1.4,-2.8,-3.5,-3.8,-4.5,-4.7
2014-03-11,1.1,1.2,-0.2,-0.7,-0.7,-0.3,-1.7,-2.6,-2.9,-3.5,-3.8
2014-03-12,-0.9,0.0,-1.2,0.6,0.6,-0.5,-1.9,-2.8,-3.3,-3.8,-4.3
2014-03-13,0.8,1.0,-0.2,-0.6,-0.6,0.3,-1.0,-2.0,-2.5,-3.0,-3.6
2014-03-14,0.4,1.4,-0.3,-0.9,-0.9,1.0,0.1,-0.8,-1.4,-1.8,-2.5
2014-03-17,-0.9,0.1,-1.1,1.5,1.5,-0.6,-1.0,-2.0,-2.7,-3.1,-3.8
2014-03-04: $fxe on watch $lulu $yelp $wfc $hznp $emc
2014-03-05: rt AT_USER the relentless bid, explained $wfc $ms $bac $spy
2014-03-06: $wfc wells fargo, hsbc agree to refunds over alleged insurance overcharges
2014-03-07: wells fargo & co: the stock is testing its highs. $wfc |rt AT_USER big banks jumping on bitcoin bandwagon: $jpm $gs $c $bac $wfc|$wfc wells fargo, hsbc reach deal on insurance overcharges, wsj s
2014-03-09: rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin |movers and shakers: making range advances: $panw $hmy $fnsr $gps $amd $eca $hero $fitb $usb
2014-03-10: $wfc is brigham young's bank for sale? a wall street transcript interview with thomas s. mitchell, senior analyst at miller tabak + co.,...
2014-03-11: potential wells fargo $wfc trade has 7.37% downside protection ( )|should you buy $wfc $urbn $lsi $df #financial |$wfc - one put, one call option to know about for wells fargo -> #stock #stocks
2014-03-12: holy shat $wfc #sec #occ rt AT_USER new court filing alleges that wells fargo fabricates foreclosure papers on demand |wells fargo : corporate banking forms healthcare specialty group $wfc|rumor $wfc
2014-03-13: 3 reasons bank of america's ceo is smiling $brk.a $bac $wfc $ibm|$wfc - cfpb targets zombie foreclosures after reuters report -> #stock #stocks #stockaction
2014-03-15: looking for winners like $wfc $ter $lry $ci goto
2014-03-17: $wfc - update-moodys: continued decline in european bank debt issuance sugges... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm2797 | Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2014-03-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-1.4,0.8,-1.4,1.9,1.9,-2.4,-3.5,-4.7,-6.0,-7.1,-7.9
2014-03-05,0.5,1.1,-0.1,-0.7,-0.7,-1.0,-2.2,-3.5,-4.8,-6.0,-6.8
2014-03-06,-0.6,0.6,-0.7,-0.3,-0.3,-0.2,-1.5,-2.6,-3.9,-5.2,-6.1
2014-03-07,-0.6,0.5,-0.8,0.0,0.0,0.1,-1.2,-2.2,-3.5,-4.8,-5.8
2014-03-10,0.1,0.8,-0.4,-1.0,-1.0,1.1,-0.1,-1.0,-2.2,-3.6,-4.5
2014-03-11,0.8,1.5,-0.1,-1.3,-1.3,1.7,1.3,0.4,-0.7,-1.9,-3.0
2014-03-12,-0.8,0.1,-1.2,0.4,0.4,0.9,1.1,0.3,-0.7,-1.9,-3.1
2014-03-13,1.5,2.2,-0.6,-1.3,-1.3,1.5,2.3,1.6,0.7,-0.3,-1.6
2014-03-14,0.2,0.8,-0.4,-0.3,-0.3,1.2,2.4,2.0,1.3,0.2,-1.0
2014-03-17,-1.9,0.5,-2.0,0.7,0.7,0.1,1.5,1.2,0.6,-0.3,-1.5
2014-03-04: weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon $hal $ebay $spg $bk $wag $aig @ |get research on $gd $so $cbs $lgnd #moneymanagement
2014-03-08: $gd microsoft, apple, kony on the move |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-09: $gd there is 1 clear loser between russia and ukraine
2014-03-10: $gd - general dynamics - #socialmedia love up 3% today -
2014-03-13: $gd - u.s. navy awards general dynamics $57 million for uss minnesota mainte... -> #stock #stocks #stockaction|$gd what's holding women back in science and technology industries
2014-03-17: $gd ensign energy services inc. reports 2013 results
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-1.4,0.8,-1.4,1.9,1.9,-2.4,-3.5,-4.7,-6.0,-7.1,-7.9
2014-03-05,0.5,1.1,-0.1,-0.7,-0.7,-1.0,-2.2,-3.5,-4.8,-6.0,-6.8
2014-03-06,-0.6,0.6,-0.7,-0.3,-0.3,-0.2,-1.5,-2.6,-3.9,-5.2,-6.1
2014-03-07,-0.6,0.5,-0.8,0.0,0.0,0.1,-1.2,-2.2,-3.5,-4.8,-5.8
2014-03-10,0.1,0.8,-0.4,-1.0,-1.0,1.1,-0.1,-1.0,-2.2,-3.6,-4.5
2014-03-11,0.8,1.5,-0.1,-1.3,-1.3,1.7,1.3,0.4,-0.7,-1.9,-3.0
2014-03-12,-0.8,0.1,-1.2,0.4,0.4,0.9,1.1,0.3,-0.7,-1.9,-3.1
2014-03-13,1.5,2.2,-0.6,-1.3,-1.3,1.5,2.3,1.6,0.7,-0.3,-1.6
2014-03-14,0.2,0.8,-0.4,-0.3,-0.3,1.2,2.4,2.0,1.3,0.2,-1.0
2014-03-17,-1.9,0.5,-2.0,0.7,0.7,0.1,1.5,1.2,0.6,-0.3,-1.5
2014-03-04: weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon $hal $ebay $spg $bk $wag $aig @ |get research on $gd $so $cbs $lgnd #moneymanagement
2014-03-08: $gd microsoft, apple, kony on the move |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-09: $gd there is 1 clear loser between russia and ukraine
2014-03-10: $gd - general dynamics - #socialmedia love up 3% today -
2014-03-13: $gd - u.s. navy awards general dynamics $57 million for uss minnesota mainte... -> #stock #stocks #stockaction|$gd what's holding women back in science and technology industries
2014-03-17: $gd ensign energy services inc. reports 2013 results | [
"Rise",
"Fall"
] | 0 |
aclsm2798 | By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2014-03-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-1.4,0.6,-1.4,2.8,2.8,-1.5,-1.9,-2.6,-4.2,-5.8,-6.4
2014-03-05,-0.6,0.6,-0.8,1.2,1.2,-2.0,-2.6,-3.3,-4.6,-6.4,-7.2
2014-03-06,-0.6,0.1,-0.6,0.8,0.8,-2.1,-2.9,-3.7,-4.7,-6.6,-7.6
2014-03-07,1.7,1.8,-0.2,-1.4,-1.4,-0.4,-1.3,-2.0,-3.0,-4.8,-6.0
2014-03-10,0.3,0.6,-0.3,-0.3,-0.3,0.5,-0.8,-1.5,-2.3,-4.1,-5.3
2014-03-11,1.4,1.6,-0.4,-1.1,-1.1,1.5,0.4,-0.2,-1.0,-2.5,-3.9
2014-03-12,-1.0,0.0,-1.6,0.4,0.4,0.7,0.2,-0.4,-1.1,-2.3,-4.0
2014-03-13,2.3,2.6,-0.3,-1.8,-1.8,1.7,1.9,1.4,0.8,-0.2,-1.8
2014-03-14,-0.3,0.4,-0.6,0.2,0.2,1.0,1.6,1.3,0.7,-0.1,-1.7
2014-03-17,-1.1,0.3,-1.3,1.6,1.6,-0.8,0.2,-0.3,-0.8,-1.5,-3.0
2014-03-04: $dis us stocks-wall st rallies as ukraine-russia tensions ease |the walt disney company given new $88.00 price target at macquarie $dis |those who own #disney $dis stock looking for 1099 for taxes sto
2014-03-07: $dis disney overhauls troubled interactive unit, lays off 700
2014-03-10: $dis [video] 5-year bull market & the retail investor |$dis [video] 5-year bull market & the retail investor
2014-03-11: $dish $dis ott deal is about "single stream" personal video #pss, not dish living with slimmer margins as AT_USER suggests AT_USER|$dis u.s. movie box office grosses for march 7 march 9 |$dis the zack
2014-03-12: best #stock newsletter on $gs $dis $ftr $s click |$dis inside facts - myriad genetics, inc. (nasdaq:mygn), the walt disney ... |$dis - 10 things in tech you need to know this morning -> #stock #st
2014-03-14: $amd down, $dis down $peb up and $gpn up. thanks of lot. best regards.
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |after intense and, at times, dramatic negotiations w/ $dis, secr. of state john kerry i
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-1.4,0.6,-1.4,2.8,2.8,-1.5,-1.9,-2.6,-4.2,-5.8,-6.4
2014-03-05,-0.6,0.6,-0.8,1.2,1.2,-2.0,-2.6,-3.3,-4.6,-6.4,-7.2
2014-03-06,-0.6,0.1,-0.6,0.8,0.8,-2.1,-2.9,-3.7,-4.7,-6.6,-7.6
2014-03-07,1.7,1.8,-0.2,-1.4,-1.4,-0.4,-1.3,-2.0,-3.0,-4.8,-6.0
2014-03-10,0.3,0.6,-0.3,-0.3,-0.3,0.5,-0.8,-1.5,-2.3,-4.1,-5.3
2014-03-11,1.4,1.6,-0.4,-1.1,-1.1,1.5,0.4,-0.2,-1.0,-2.5,-3.9
2014-03-12,-1.0,0.0,-1.6,0.4,0.4,0.7,0.2,-0.4,-1.1,-2.3,-4.0
2014-03-13,2.3,2.6,-0.3,-1.8,-1.8,1.7,1.9,1.4,0.8,-0.2,-1.8
2014-03-14,-0.3,0.4,-0.6,0.2,0.2,1.0,1.6,1.3,0.7,-0.1,-1.7
2014-03-17,-1.1,0.3,-1.3,1.6,1.6,-0.8,0.2,-0.3,-0.8,-1.5,-3.0
2014-03-04: $dis us stocks-wall st rallies as ukraine-russia tensions ease |the walt disney company given new $88.00 price target at macquarie $dis |those who own #disney $dis stock looking for 1099 for taxes sto
2014-03-07: $dis disney overhauls troubled interactive unit, lays off 700
2014-03-10: $dis [video] 5-year bull market & the retail investor |$dis [video] 5-year bull market & the retail investor
2014-03-11: $dish $dis ott deal is about "single stream" personal video #pss, not dish living with slimmer margins as AT_USER suggests AT_USER|$dis u.s. movie box office grosses for march 7 march 9 |$dis the zack
2014-03-12: best #stock newsletter on $gs $dis $ftr $s click |$dis inside facts - myriad genetics, inc. (nasdaq:mygn), the walt disney ... |$dis - 10 things in tech you need to know this morning -> #stock #st
2014-03-14: $amd down, $dis down $peb up and $gpn up. thanks of lot. best regards.
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |after intense and, at times, dramatic negotiations w/ $dis, secr. of state john kerry i | [
"Rise",
"Fall"
] | 0 |
aclsm2799 | Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2014-03-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.5,0.3,-0.7,2.1,2.1,-0.9,-1.4,-1.4,-2.0,-2.2,-2.0
2014-03-05,-0.6,0.1,-1.1,1.1,1.1,-1.5,-2.2,-2.3,-2.8,-3.1,-3.1
2014-03-06,-0.6,0.2,-0.8,1.1,1.1,-2.1,-2.9,-3.1,-3.5,-4.0,-4.1
2014-03-07,0.8,0.8,-0.6,-0.3,-0.3,-1.2,-2.1,-2.5,-2.9,-3.6,-3.7
2014-03-10,0.3,0.3,-0.8,-0.3,-0.3,-0.2,-1.4,-2.1,-2.4,-3.1,-3.2
2014-03-11,0.6,0.8,-0.5,-0.5,-0.5,0.6,-0.7,-1.4,-1.6,-2.3,-2.5
2014-03-12,-0.3,0.3,-0.5,-0.5,-0.5,1.0,0.0,-0.7,-1.0,-1.5,-1.9
2014-03-13,2.6,2.6,-0.5,-1.6,-1.6,1.9,1.6,1.0,0.7,0.3,-0.3
2014-03-14,0.6,1.1,-0.1,-0.9,-0.9,2.1,2.4,2.0,1.6,1.3,0.6
2014-03-17,-0.7,0.8,-0.7,1.3,1.3,0.3,1.3,0.7,0.3,0.1,-0.6
2014-03-04: idk why you wouldn't buy on weakness yesterday... but if you didn't, buy everything you can get your hands on $aa $lmt $ge $tsla $bud $qcom|$ge - jeff immelt plunks down his $2.6 million bonus on ge s
2014-03-05: $ge - ge power conversion enables dc in remote power networks, cutting cost ... -> #stock #stocks #stockaction
2014-03-06: $ge ge tax incentives sail through house panel
2014-03-08: kindleberger cycledisplacement (insiders buy)march 2009, fed had been buying bonds, #warrenbuffett buys converts in $ge, $gs
2014-03-09: AT_USER $ge $f $mmm this is how you do it free education #marketwatch register …
2014-03-10: rt AT_USER $ge releases 2013 annual report, themed “progress” |rt AT_USER we just released $ge’s 2013 annual report. read my letter to shareowners, here: |rt AT_USER we just released $ge’s 2013 annua
2014-03-11: $ge 2013 annual report: AT_USER letter to shareholders |$ge - in february retail investors bought coca-colas low, sold green mountai... -> #stock #stocks #stockaction|$ge dividend buy of the month
2014-03-13: $ge to spin off "synchrony financial" in ipo later this year.|check out dm's recent purchase post of $ge at recent buy #investing #dividends|rt AT_USER here’s how innovations from across $ge's busine
2014-03-14: $ge [$$] ges finance unit ipo should unlock value |$ge retail finance unit details challenges - via AT_USER|rt AT_USER me & AT_USER bouta go off on this cla$$ic $hit at the studio this weekend #
2014-03-15: a new generation of #engineers thanks to investments in #advmfg. $ge|rt AT_USER here’s how innovations from across $ge's businesses come together for subsea oil & gas systems |cover your tracks.
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $bmsn $c $ge
2014-03-17: usa-les valeurs à suivre à wall street $ge $lmt $brk.a $yhoo|stock performance for #meddevice companies worsened even more in the past week $ge $phg $si getinge terumo|weekly dow #stocks trend $t $p
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-04,-0.5,0.3,-0.7,2.1,2.1,-0.9,-1.4,-1.4,-2.0,-2.2,-2.0
2014-03-05,-0.6,0.1,-1.1,1.1,1.1,-1.5,-2.2,-2.3,-2.8,-3.1,-3.1
2014-03-06,-0.6,0.2,-0.8,1.1,1.1,-2.1,-2.9,-3.1,-3.5,-4.0,-4.1
2014-03-07,0.8,0.8,-0.6,-0.3,-0.3,-1.2,-2.1,-2.5,-2.9,-3.6,-3.7
2014-03-10,0.3,0.3,-0.8,-0.3,-0.3,-0.2,-1.4,-2.1,-2.4,-3.1,-3.2
2014-03-11,0.6,0.8,-0.5,-0.5,-0.5,0.6,-0.7,-1.4,-1.6,-2.3,-2.5
2014-03-12,-0.3,0.3,-0.5,-0.5,-0.5,1.0,0.0,-0.7,-1.0,-1.5,-1.9
2014-03-13,2.6,2.6,-0.5,-1.6,-1.6,1.9,1.6,1.0,0.7,0.3,-0.3
2014-03-14,0.6,1.1,-0.1,-0.9,-0.9,2.1,2.4,2.0,1.6,1.3,0.6
2014-03-17,-0.7,0.8,-0.7,1.3,1.3,0.3,1.3,0.7,0.3,0.1,-0.6
2014-03-04: idk why you wouldn't buy on weakness yesterday... but if you didn't, buy everything you can get your hands on $aa $lmt $ge $tsla $bud $qcom|$ge - jeff immelt plunks down his $2.6 million bonus on ge s
2014-03-05: $ge - ge power conversion enables dc in remote power networks, cutting cost ... -> #stock #stocks #stockaction
2014-03-06: $ge ge tax incentives sail through house panel
2014-03-08: kindleberger cycledisplacement (insiders buy)march 2009, fed had been buying bonds, #warrenbuffett buys converts in $ge, $gs
2014-03-09: AT_USER $ge $f $mmm this is how you do it free education #marketwatch register …
2014-03-10: rt AT_USER $ge releases 2013 annual report, themed “progress” |rt AT_USER we just released $ge’s 2013 annual report. read my letter to shareowners, here: |rt AT_USER we just released $ge’s 2013 annua
2014-03-11: $ge 2013 annual report: AT_USER letter to shareholders |$ge - in february retail investors bought coca-colas low, sold green mountai... -> #stock #stocks #stockaction|$ge dividend buy of the month
2014-03-13: $ge to spin off "synchrony financial" in ipo later this year.|check out dm's recent purchase post of $ge at recent buy #investing #dividends|rt AT_USER here’s how innovations from across $ge's busine
2014-03-14: $ge [$$] ges finance unit ipo should unlock value |$ge retail finance unit details challenges - via AT_USER|rt AT_USER me & AT_USER bouta go off on this cla$$ic $hit at the studio this weekend #
2014-03-15: a new generation of #engineers thanks to investments in #advmfg. $ge|rt AT_USER here’s how innovations from across $ge's businesses come together for subsea oil & gas systems |cover your tracks.
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $bmsn $c $ge
2014-03-17: usa-les valeurs à suivre à wall street $ge $lmt $brk.a $yhoo|stock performance for #meddevice companies worsened even more in the past week $ge $phg $si getinge terumo|weekly dow #stocks trend $t $p | [
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.