id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm2900 | Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2014-03-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.3,0.7,-0.4,0.7,0.7,-0.6,-1.2,-1.9,-2.5,-3.4,-4.3
2014-03-07,-0.2,0.2,-0.6,0.4,0.4,-0.8,-1.3,-2.0,-2.5,-3.5,-4.3
2014-03-10,0.2,0.5,-0.6,-0.3,-0.3,-0.2,-0.9,-1.5,-2.0,-2.9,-3.8
2014-03-11,1.3,1.3,-0.2,-1.1,-1.1,0.8,0.4,-0.3,-0.8,-1.5,-2.5
2014-03-12,-0.7,0.2,-1.0,0.2,0.2,0.5,0.3,-0.3,-0.9,-1.5,-2.4
2014-03-13,1.5,1.8,-0.1,-1.8,-1.0,1.2,1.2,0.8,0.2,-0.3,-1.2
2014-03-14,-0.3,0.6,-0.8,-0.2,-0.2,0.9,1.2,1.0,0.5,0.0,-0.9
2014-03-17,-0.6,0.3,-0.6,1.0,1.0,-0.3,0.3,0.0,-0.4,-0.8,-1.6
2014-03-18,-0.1,0.4,-0.4,0.2,0.2,-0.5,0.1,-0.0,-0.5,-0.9,-1.5
2014-03-19,1.2,1.6,-0.6,-0.7,-0.7,0.1,0.6,0.6,0.3,-0.2,-0.7
2014-03-11: $mrk access pharmaceuticals announces mugard license agreement with hanmi ...
2014-03-12: rt AT_USER AT_USER last $ecyt cc they talked about that data being locked. my guess is they are waiting for $mrk to release it.
2014-03-14: $mrk - fda approves merck’s noxafil® (posaconazole) injection (18 mg/ml) f... -> #stock #stocks #stockaction|get #stock market reports on $atk $tol $mrk $amzn #financialnews
2014-03-19: $mrk - five prime, bristol-myers squibb cut $350m immuno-oncology deal -> #stock #stocks #stockaction|$mrk fetal-brain protein sparks in old age to fight dementia
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.3,0.7,-0.4,0.7,0.7,-0.6,-1.2,-1.9,-2.5,-3.4,-4.3
2014-03-07,-0.2,0.2,-0.6,0.4,0.4,-0.8,-1.3,-2.0,-2.5,-3.5,-4.3
2014-03-10,0.2,0.5,-0.6,-0.3,-0.3,-0.2,-0.9,-1.5,-2.0,-2.9,-3.8
2014-03-11,1.3,1.3,-0.2,-1.1,-1.1,0.8,0.4,-0.3,-0.8,-1.5,-2.5
2014-03-12,-0.7,0.2,-1.0,0.2,0.2,0.5,0.3,-0.3,-0.9,-1.5,-2.4
2014-03-13,1.5,1.8,-0.1,-1.8,-1.0,1.2,1.2,0.8,0.2,-0.3,-1.2
2014-03-14,-0.3,0.6,-0.8,-0.2,-0.2,0.9,1.2,1.0,0.5,0.0,-0.9
2014-03-17,-0.6,0.3,-0.6,1.0,1.0,-0.3,0.3,0.0,-0.4,-0.8,-1.6
2014-03-18,-0.1,0.4,-0.4,0.2,0.2,-0.5,0.1,-0.0,-0.5,-0.9,-1.5
2014-03-19,1.2,1.6,-0.6,-0.7,-0.7,0.1,0.6,0.6,0.3,-0.2,-0.7
2014-03-11: $mrk access pharmaceuticals announces mugard license agreement with hanmi ...
2014-03-12: rt AT_USER AT_USER last $ecyt cc they talked about that data being locked. my guess is they are waiting for $mrk to release it.
2014-03-14: $mrk - fda approves merck’s noxafil® (posaconazole) injection (18 mg/ml) f... -> #stock #stocks #stockaction|get #stock market reports on $atk $tol $mrk $amzn #financialnews
2014-03-19: $mrk - five prime, bristol-myers squibb cut $350m immuno-oncology deal -> #stock #stocks #stockaction|$mrk fetal-brain protein sparks in old age to fight dementia | [
"Rise",
"Fall"
] | 1 |
aclsm2901 | By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2014-03-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.0,1.4,-0.1,0.7,0.7,-1.5,-1.9,-1.8,-2.7,-3.7,-4.4
2014-03-07,1.5,2.0,-0.9,-1.1,-1.1,-0.2,-0.7,-0.6,-1.3,-2.3,-3.2
2014-03-10,0.5,0.5,-1.5,0.4,0.4,0.1,-0.9,-0.9,-1.4,-2.5,-3.3
2014-03-11,-0.1,0.8,-0.5,0.2,0.2,-0.1,-0.9,-1.0,-1.3,-2.4,-3.2
2014-03-12,-0.3,0.2,-1.1,-0.2,-0.2,0.1,-0.5,-0.7,-0.9,-1.9,-2.7
2014-03-13,1.1,1.5,-0.4,-0.6,-0.6,0.5,0.2,-0.2,-0.2,-1.0,-1.8
2014-03-14,0.1,0.4,-0.8,-0.2,-0.2,0.6,0.5,0.1,0.1,-0.5,-1.4
2014-03-17,-1.0,0.4,-1.4,1.5,1.5,-0.8,-0.7,-1.3,-1.3,-1.7,-2.7
2014-03-18,-1.9,0.2,-2.1,2.2,2.2,-2.4,-2.5,-3.1,-3.2,-3.5,-4.4
2014-03-19,-0.0,0.8,-1.3,0.0,0.0,-1.8,-2.2,-2.8,-3.1,-3.3,-4.1
2014-03-07: get great research on stocks $mwv $abbv $vnta $aapl #nasdaq
2014-03-09: $px #stock watchlist. find out why $abbv $wab $amzn #economy
2014-03-19: $abbv - gileads hcv challengers near the starting gate -> #stock #stocks #stockaction|AT_USER $enta another fav.. tough chart to buy.. but partner with $abbv hcv combo. will compete with $gild an
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.0,1.4,-0.1,0.7,0.7,-1.5,-1.9,-1.8,-2.7,-3.7,-4.4
2014-03-07,1.5,2.0,-0.9,-1.1,-1.1,-0.2,-0.7,-0.6,-1.3,-2.3,-3.2
2014-03-10,0.5,0.5,-1.5,0.4,0.4,0.1,-0.9,-0.9,-1.4,-2.5,-3.3
2014-03-11,-0.1,0.8,-0.5,0.2,0.2,-0.1,-0.9,-1.0,-1.3,-2.4,-3.2
2014-03-12,-0.3,0.2,-1.1,-0.2,-0.2,0.1,-0.5,-0.7,-0.9,-1.9,-2.7
2014-03-13,1.1,1.5,-0.4,-0.6,-0.6,0.5,0.2,-0.2,-0.2,-1.0,-1.8
2014-03-14,0.1,0.4,-0.8,-0.2,-0.2,0.6,0.5,0.1,0.1,-0.5,-1.4
2014-03-17,-1.0,0.4,-1.4,1.5,1.5,-0.8,-0.7,-1.3,-1.3,-1.7,-2.7
2014-03-18,-1.9,0.2,-2.1,2.2,2.2,-2.4,-2.5,-3.1,-3.2,-3.5,-4.4
2014-03-19,-0.0,0.8,-1.3,0.0,0.0,-1.8,-2.2,-2.8,-3.1,-3.3,-4.1
2014-03-07: get great research on stocks $mwv $abbv $vnta $aapl #nasdaq
2014-03-09: $px #stock watchlist. find out why $abbv $wab $amzn #economy
2014-03-19: $abbv - gileads hcv challengers near the starting gate -> #stock #stocks #stockaction|AT_USER $enta another fav.. tough chart to buy.. but partner with $abbv hcv combo. will compete with $gild an | [
"Rise",
"Fall"
] | 0 |
aclsm2902 | By reviewing the data and tweets, can we predict if the closing price of $pg will go upwards or downwards at 2014-03-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.0,0.5,-0.3,0.3,0.3,0.0,-0.0,0.1,-0.1,-0.5,-0.3
2014-03-07,0.0,0.3,-0.3,0.4,0.4,-0.4,-0.4,-0.3,-0.4,-0.8,-0.7
2014-03-10,-0.3,0.1,-0.4,0.2,0.2,-0.4,-0.5,-0.6,-0.5,-0.9,-0.9
2014-03-11,-0.5,0.6,-0.5,0.5,0.5,-0.8,-0.9,-1.0,-1.0,-1.3,-1.4
2014-03-12,-0.7,0.3,-0.8,0.4,0.4,-0.8,-1.1,-1.3,-1.3,-1.5,-1.8
2014-03-13,0.2,0.7,0.0,-0.1,-0.1,-0.4,-0.9,-1.1,-1.1,-1.3,-1.7
2014-03-14,0.2,0.3,-0.4,-0.3,-0.3,-0.0,-0.6,-0.8,-0.8,-0.9,-1.3
2014-03-17,-1.0,0.1,-1.0,1.1,1.1,-0.8,-1.4,-1.7,-1.8,-1.8,-2.2
2014-03-18,0.1,0.4,-0.3,-0.1,-0.1,-0.5,-1.1,-1.4,-1.6,-1.7,-2.0
2014-03-19,1.1,1.4,-0.3,-1.2,-1.2,0.7,0.2,-0.1,-0.4,-0.4,-0.6
2014-03-06: igual subo hoy "tr$pg$me part 1" así que darme amor, porque yo ya no os trasmito amor, el amor es de pobres.
2014-03-09: #wordsofwisdom before facial hair becomes uncool, go long $pg AT_USER
2014-03-11: has procter & gamble created the perfect diaper? via AT_USER $pg $kmb $tgt #stocks|$stt bullish on these #stocks $sbac $pg $chtp #economy rate_limit_exceeded
2014-03-14: $pg - succession process coming up short -> #stock #stocks #stockaction|$pg the procter & gamble company (pg) news: procter & gamble's price is ...
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |are you investing in $xlnx $pg $qep $nuan #moneymanagement
2014-03-19: $pg technical data - most active stocks: aeropostale, procter & gamble ... |$pg - 9:01 am procter & gamble and hello products agree to a stipulated prel... -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.0,0.5,-0.3,0.3,0.3,0.0,-0.0,0.1,-0.1,-0.5,-0.3
2014-03-07,0.0,0.3,-0.3,0.4,0.4,-0.4,-0.4,-0.3,-0.4,-0.8,-0.7
2014-03-10,-0.3,0.1,-0.4,0.2,0.2,-0.4,-0.5,-0.6,-0.5,-0.9,-0.9
2014-03-11,-0.5,0.6,-0.5,0.5,0.5,-0.8,-0.9,-1.0,-1.0,-1.3,-1.4
2014-03-12,-0.7,0.3,-0.8,0.4,0.4,-0.8,-1.1,-1.3,-1.3,-1.5,-1.8
2014-03-13,0.2,0.7,0.0,-0.1,-0.1,-0.4,-0.9,-1.1,-1.1,-1.3,-1.7
2014-03-14,0.2,0.3,-0.4,-0.3,-0.3,-0.0,-0.6,-0.8,-0.8,-0.9,-1.3
2014-03-17,-1.0,0.1,-1.0,1.1,1.1,-0.8,-1.4,-1.7,-1.8,-1.8,-2.2
2014-03-18,0.1,0.4,-0.3,-0.1,-0.1,-0.5,-1.1,-1.4,-1.6,-1.7,-2.0
2014-03-19,1.1,1.4,-0.3,-1.2,-1.2,0.7,0.2,-0.1,-0.4,-0.4,-0.6
2014-03-06: igual subo hoy "tr$pg$me part 1" así que darme amor, porque yo ya no os trasmito amor, el amor es de pobres.
2014-03-09: #wordsofwisdom before facial hair becomes uncool, go long $pg AT_USER
2014-03-11: has procter & gamble created the perfect diaper? via AT_USER $pg $kmb $tgt #stocks|$stt bullish on these #stocks $sbac $pg $chtp #economy rate_limit_exceeded
2014-03-14: $pg - succession process coming up short -> #stock #stocks #stockaction|$pg the procter & gamble company (pg) news: procter & gamble's price is ...
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |are you investing in $xlnx $pg $qep $nuan #moneymanagement
2014-03-19: $pg technical data - most active stocks: aeropostale, procter & gamble ... |$pg - 9:01 am procter & gamble and hello products agree to a stipulated prel... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2903 | Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2014-03-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.5,0.9,-0.9,-0.1,-0.1,-1.6,-3.1,-3.8,-3.8,-3.7,-2.2
2014-03-07,0.7,0.8,-0.7,-0.0,-0.0,-1.1,-2.4,-3.5,-3.5,-4.0,-2.5
2014-03-10,0.6,0.6,-1.0,-0.4,-0.4,-0.1,-1.5,-2.8,-3.0,-3.5,-2.2
2014-03-11,0.6,1.1,-0.4,-0.5,-0.5,0.6,-0.7,-2.1,-2.5,-2.8,-1.9
2014-03-12,-1.1,0.1,-1.9,0.5,0.5,0.1,-0.9,-2.2,-2.8,-3.0,-2.6
2014-03-13,1.4,3.1,-0.9,0.2,0.2,-0.2,-0.8,-2.0,-2.7,-3.0,-3.0
2014-03-14,-0.3,1.3,-0.6,0.6,0.6,-0.7,-1.1,-2.1,-3.1,-3.3,-3.8
2014-03-17,0.2,1.0,-0.0,0.3,0.3,-0.8,-1.1,-2.0,-3.2,-3.5,-4.0
2014-03-18,-0.4,0.1,-1.0,1.0,1.0,-1.3,-1.6,-2.6,-3.8,-4.3,-4.6
2014-03-19,1.5,1.5,-1.0,-1.5,-1.5,0.3,-0.2,-1.0,-2.1,-2.7,-3.0
2014-03-06: rt AT_USER want to find more time to read books? try this: $amzn|i am getting handled today half of gains from $bac depleted currently in $amzn calls trying go green or less red lol|staples to shut a
2014-03-07: thinking of investing in $all $har $kmx $amzn worth a look |earnings news on $pl $exr $tdg $amzn view now |→ all parabolic charts collapse → $aapl #aapl $gps $tsla #tsla $amzn #amzn $nflx #nflx $pcln
2014-03-08: keeping my eye on $bdn $ori $ca $amzn #overvalued
2014-03-09: #amazon $amzn best #bargain *** #shopping|$px #stock watchlist. find out why $abbv $wab $amzn #economy |todays stocks to watch $aig $stj $cab $amzn must have |after 2,600% gains, a new penny stock al
2014-03-10: $nsc todays movers to research $infa $oi $amzn view now |is it breakout time on $am $adt $amzn $gain #moneymanagement |AT_USER lol $plug is next....that was $1 2 months ago now its almost $10!!! im ju
2014-03-11: are you selling $apol $enh $erie $amzn #investing |$amzn esperando 383 |rt AT_USER notice the date - profit from $jcp $wmt $amzn $tgt $m $kss $shld AT_USER|AT_USER rt today 03-11-14 $aapl algo trig
2014-03-12: $amzn said to be adding a music-streaming service|goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|AT_USER rt us markets are clearly in bubble state $tsla $amzn $
2014-03-13: inc. (amzn) news: amazon confirms new $99 pricing on amazon ... $amzn |rt AT_USER our morning call to short $amzn with weekly $375 puts at $1.35 is up 359% for the day at $6.20 #bethehouse -- |$amzn
2014-03-14: rt AT_USER it's not a surprise. but $amzn customers may still not be happy. amazon raising prime membership fee to $99 annually from…|rt AT_USER yesterday our $amzn trade +620%, $es_f +$1,250, $nkd_f
2014-03-15: rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 i
2014-03-16: should you hold $cbs $cern $ms $amzn #financial |rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "f
2014-03-17: rt AT_USER s&p 500 q1 earnings growth revised down by 85% of companies $spy $spx $amzn $nws $clf |$amzn - amazon prime’s fee hike will stimulate growth -> #stock #stocks #stockaction|rt AT_US
2014-03-18: rt AT_USER $amzn underperformance creates buying opportunity, says oppenheimer. raises price target to $455.|$amzn - hope springs eternal for investors -> #stock #stocks #stockaction|took $amzn f
2014-03-19: rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_USER $amzn $wmt $tgt|subscribers saw 313.88% gains on penny stocks in the past week! get the next one early: $amzn $m
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.5,0.9,-0.9,-0.1,-0.1,-1.6,-3.1,-3.8,-3.8,-3.7,-2.2
2014-03-07,0.7,0.8,-0.7,-0.0,-0.0,-1.1,-2.4,-3.5,-3.5,-4.0,-2.5
2014-03-10,0.6,0.6,-1.0,-0.4,-0.4,-0.1,-1.5,-2.8,-3.0,-3.5,-2.2
2014-03-11,0.6,1.1,-0.4,-0.5,-0.5,0.6,-0.7,-2.1,-2.5,-2.8,-1.9
2014-03-12,-1.1,0.1,-1.9,0.5,0.5,0.1,-0.9,-2.2,-2.8,-3.0,-2.6
2014-03-13,1.4,3.1,-0.9,0.2,0.2,-0.2,-0.8,-2.0,-2.7,-3.0,-3.0
2014-03-14,-0.3,1.3,-0.6,0.6,0.6,-0.7,-1.1,-2.1,-3.1,-3.3,-3.8
2014-03-17,0.2,1.0,-0.0,0.3,0.3,-0.8,-1.1,-2.0,-3.2,-3.5,-4.0
2014-03-18,-0.4,0.1,-1.0,1.0,1.0,-1.3,-1.6,-2.6,-3.8,-4.3,-4.6
2014-03-19,1.5,1.5,-1.0,-1.5,-1.5,0.3,-0.2,-1.0,-2.1,-2.7,-3.0
2014-03-06: rt AT_USER want to find more time to read books? try this: $amzn|i am getting handled today half of gains from $bac depleted currently in $amzn calls trying go green or less red lol|staples to shut a
2014-03-07: thinking of investing in $all $har $kmx $amzn worth a look |earnings news on $pl $exr $tdg $amzn view now |→ all parabolic charts collapse → $aapl #aapl $gps $tsla #tsla $amzn #amzn $nflx #nflx $pcln
2014-03-08: keeping my eye on $bdn $ori $ca $amzn #overvalued
2014-03-09: #amazon $amzn best #bargain *** #shopping|$px #stock watchlist. find out why $abbv $wab $amzn #economy |todays stocks to watch $aig $stj $cab $amzn must have |after 2,600% gains, a new penny stock al
2014-03-10: $nsc todays movers to research $infa $oi $amzn view now |is it breakout time on $am $adt $amzn $gain #moneymanagement |AT_USER lol $plug is next....that was $1 2 months ago now its almost $10!!! im ju
2014-03-11: are you selling $apol $enh $erie $amzn #investing |$amzn esperando 383 |rt AT_USER notice the date - profit from $jcp $wmt $amzn $tgt $m $kss $shld AT_USER|AT_USER rt today 03-11-14 $aapl algo trig
2014-03-12: $amzn said to be adding a music-streaming service|goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|AT_USER rt us markets are clearly in bubble state $tsla $amzn $
2014-03-13: inc. (amzn) news: amazon confirms new $99 pricing on amazon ... $amzn |rt AT_USER our morning call to short $amzn with weekly $375 puts at $1.35 is up 359% for the day at $6.20 #bethehouse -- |$amzn
2014-03-14: rt AT_USER it's not a surprise. but $amzn customers may still not be happy. amazon raising prime membership fee to $99 annually from…|rt AT_USER yesterday our $amzn trade +620%, $es_f +$1,250, $nkd_f
2014-03-15: rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 i
2014-03-16: should you hold $cbs $cern $ms $amzn #financial |rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "f
2014-03-17: rt AT_USER s&p 500 q1 earnings growth revised down by 85% of companies $spy $spx $amzn $nws $clf |$amzn - amazon prime’s fee hike will stimulate growth -> #stock #stocks #stockaction|rt AT_US
2014-03-18: rt AT_USER $amzn underperformance creates buying opportunity, says oppenheimer. raises price target to $455.|$amzn - hope springs eternal for investors -> #stock #stocks #stockaction|took $amzn f
2014-03-19: rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_USER $amzn $wmt $tgt|subscribers saw 313.88% gains on penny stocks in the past week! get the next one early: $amzn $m | [
"Rise",
"Fall"
] | 1 |
aclsm2904 | Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2014-03-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.2,0.1,-1.0,0.5,0.5,-0.1,-0.0,0.1,-0.3,-0.8,-0.7
2014-03-07,0.2,0.9,-0.3,0.0,0.0,-0.3,0.0,0.0,-0.2,-0.8,-0.7
2014-03-10,-0.9,0.2,-1.0,0.8,0.8,-0.8,-0.7,-0.8,-0.9,-1.5,-1.5
2014-03-11,0.2,0.5,-0.5,-0.4,-0.4,-0.3,-0.2,-0.3,-0.3,-0.9,-1.0
2014-03-12,-0.4,0.5,-0.6,0.1,0.1,-0.2,-0.4,-0.4,-0.4,-0.9,-1.1
2014-03-13,0.9,1.8,-0.6,-0.8,-0.8,0.6,0.3,0.3,0.4,0.1,-0.4
2014-03-14,-0.1,0.6,-0.4,-0.3,-0.3,0.7,0.5,0.6,0.6,0.4,-0.1
2014-03-17,-0.2,0.5,-0.9,0.8,0.8,-0.2,-0.2,-0.2,-0.2,-0.3,-0.8
2014-03-18,-0.6,0.3,-1.1,0.5,0.5,-0.6,-0.6,-0.6,-0.7,-0.7,-1.2
2014-03-19,-0.7,0.9,-1.0,0.8,0.8,-1.2,-1.2,-1.3,-1.4,-1.4,-1.8
2014-03-06: it´s time to swing #trading long $intc breaking short time downside triangle |rt AT_USER emerging markets shunning pcs even faster than developed world $msft $hpq $intc
2014-03-07: $ato is it breakout time on $intc $dei $wtw #stockmarket |intel corporation : rackhigh introduces updates to its dedicated server line $intc|$intc weakness to break above 25.30$ is bearish
2014-03-08: $intc amd could still double in 2014, at intel’s expense |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-10: the stock jockey likes intel and mattel $intc $mat
2014-03-11: rt AT_USER #nexus8 tablet rumored to run AT_USER 64-bit quad-core #atom processor (by AT_USER $intc, $goog
2014-03-12: $intc - intel corp. - #socialmedia love up 3% today - |looking to avoid mistakes like $oii $avy $intc $qlys #financial
2014-03-16: $intc 7 stocks that analysts want you to sell |$intc - 7 stocks that analysts want you to sell -> #stock #stocks #stockaction
2014-03-17: $intc sold for 1.85% gain$sso bot 6/100c 7.90|intel and non-volatile memory $mu $intc|$intc intel corporation (intc) news: intel and non-volatile memory |weekly dow #stocks trend $t $pg $jnj $nke $cv
2014-03-18: couple of stocks to watch $cbt $ual $intc $arna #financial |rt AT_USER intel: mxc and silicon photonics build up its big data business $intc #briankrzanich #intel
2014-03-19: intel announces quarterly dividend of $0.225. payable on 1/1/2100. 3.63% yield. $intc #intc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.2,0.1,-1.0,0.5,0.5,-0.1,-0.0,0.1,-0.3,-0.8,-0.7
2014-03-07,0.2,0.9,-0.3,0.0,0.0,-0.3,0.0,0.0,-0.2,-0.8,-0.7
2014-03-10,-0.9,0.2,-1.0,0.8,0.8,-0.8,-0.7,-0.8,-0.9,-1.5,-1.5
2014-03-11,0.2,0.5,-0.5,-0.4,-0.4,-0.3,-0.2,-0.3,-0.3,-0.9,-1.0
2014-03-12,-0.4,0.5,-0.6,0.1,0.1,-0.2,-0.4,-0.4,-0.4,-0.9,-1.1
2014-03-13,0.9,1.8,-0.6,-0.8,-0.8,0.6,0.3,0.3,0.4,0.1,-0.4
2014-03-14,-0.1,0.6,-0.4,-0.3,-0.3,0.7,0.5,0.6,0.6,0.4,-0.1
2014-03-17,-0.2,0.5,-0.9,0.8,0.8,-0.2,-0.2,-0.2,-0.2,-0.3,-0.8
2014-03-18,-0.6,0.3,-1.1,0.5,0.5,-0.6,-0.6,-0.6,-0.7,-0.7,-1.2
2014-03-19,-0.7,0.9,-1.0,0.8,0.8,-1.2,-1.2,-1.3,-1.4,-1.4,-1.8
2014-03-06: it´s time to swing #trading long $intc breaking short time downside triangle |rt AT_USER emerging markets shunning pcs even faster than developed world $msft $hpq $intc
2014-03-07: $ato is it breakout time on $intc $dei $wtw #stockmarket |intel corporation : rackhigh introduces updates to its dedicated server line $intc|$intc weakness to break above 25.30$ is bearish
2014-03-08: $intc amd could still double in 2014, at intel’s expense |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-10: the stock jockey likes intel and mattel $intc $mat
2014-03-11: rt AT_USER #nexus8 tablet rumored to run AT_USER 64-bit quad-core #atom processor (by AT_USER $intc, $goog
2014-03-12: $intc - intel corp. - #socialmedia love up 3% today - |looking to avoid mistakes like $oii $avy $intc $qlys #financial
2014-03-16: $intc 7 stocks that analysts want you to sell |$intc - 7 stocks that analysts want you to sell -> #stock #stocks #stockaction
2014-03-17: $intc sold for 1.85% gain$sso bot 6/100c 7.90|intel and non-volatile memory $mu $intc|$intc intel corporation (intc) news: intel and non-volatile memory |weekly dow #stocks trend $t $pg $jnj $nke $cv
2014-03-18: couple of stocks to watch $cbt $ual $intc $arna #financial |rt AT_USER intel: mxc and silicon photonics build up its big data business $intc #briankrzanich #intel
2014-03-19: intel announces quarterly dividend of $0.225. payable on 1/1/2100. 3.63% yield. $intc #intc | [
"Rise",
"Fall"
] | 0 |
aclsm2905 | Examine the data and tweets to deduce if the closing price of $mmm will boost or lower at 2014-03-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.2,0.5,-0.0,0.2,0.2,-0.4,-0.7,-1.2,-1.8,-2.6,-2.7
2014-03-07,0.6,0.7,-0.3,0.0,0.0,-0.5,-0.5,-1.0,-1.5,-2.4,-2.7
2014-03-10,0.3,0.4,-0.3,-0.4,-0.4,0.1,-0.0,-0.5,-1.0,-1.8,-2.2
2014-03-11,0.9,1.0,-0.2,-0.8,-0.8,0.8,0.7,0.3,-0.1,-0.8,-1.3
2014-03-12,-0.4,0.1,-0.7,0.0,0.0,0.6,0.7,0.4,-0.0,-0.6,-1.3
2014-03-13,1.8,2.2,-0.1,-1.3,-1.3,1.5,1.8,1.7,1.3,0.9,0.1
2014-03-14,0.2,1.0,-0.1,-0.7,-0.7,1.6,2.1,2.4,2.1,1.7,0.9
2014-03-17,-1.2,0.3,-1.2,1.9,1.9,-0.5,0.3,0.5,0.2,-0.1,-0.8
2014-03-18,-0.2,0.4,-0.4,0.4,0.4,-0.8,-0.1,0.1,-0.1,-0.4,-0.9
2014-03-19,1.2,1.2,-0.5,-1.1,-1.1,0.1,0.9,1.2,1.1,0.8,0.4
2014-03-07: $mmm 3m stock rating upgraded by eva dimensions (mmm)
2014-03-09: did you lose on $mmm $mhk $slm $do try this |AT_USER $ge $f $mmm this is how you do it free education #marketwatch register …
2014-03-11: $mmm ge buoys liquidity at taco bell franchisee
2014-03-14: $emc this weeks stocks to watch $mmm $ewbc $blox #financial
2014-03-19: $mmm rebounding manufacturing activity drives the global pressure sensitive tapes ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.2,0.5,-0.0,0.2,0.2,-0.4,-0.7,-1.2,-1.8,-2.6,-2.7
2014-03-07,0.6,0.7,-0.3,0.0,0.0,-0.5,-0.5,-1.0,-1.5,-2.4,-2.7
2014-03-10,0.3,0.4,-0.3,-0.4,-0.4,0.1,-0.0,-0.5,-1.0,-1.8,-2.2
2014-03-11,0.9,1.0,-0.2,-0.8,-0.8,0.8,0.7,0.3,-0.1,-0.8,-1.3
2014-03-12,-0.4,0.1,-0.7,0.0,0.0,0.6,0.7,0.4,-0.0,-0.6,-1.3
2014-03-13,1.8,2.2,-0.1,-1.3,-1.3,1.5,1.8,1.7,1.3,0.9,0.1
2014-03-14,0.2,1.0,-0.1,-0.7,-0.7,1.6,2.1,2.4,2.1,1.7,0.9
2014-03-17,-1.2,0.3,-1.2,1.9,1.9,-0.5,0.3,0.5,0.2,-0.1,-0.8
2014-03-18,-0.2,0.4,-0.4,0.4,0.4,-0.8,-0.1,0.1,-0.1,-0.4,-0.9
2014-03-19,1.2,1.2,-0.5,-1.1,-1.1,0.1,0.9,1.2,1.1,0.8,0.4
2014-03-07: $mmm 3m stock rating upgraded by eva dimensions (mmm)
2014-03-09: did you lose on $mmm $mhk $slm $do try this |AT_USER $ge $f $mmm this is how you do it free education #marketwatch register …
2014-03-11: $mmm ge buoys liquidity at taco bell franchisee
2014-03-14: $emc this weeks stocks to watch $mmm $ewbc $blox #financial
2014-03-19: $mmm rebounding manufacturing activity drives the global pressure sensitive tapes ... | [
"Rise",
"Fall"
] | 0 |
aclsm2906 | Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2014-03-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.2,0.2,-0.5,0.3,0.3,-0.5,-1.3,-1.3,-1.1,-1.3,-1.0
2014-03-07,0.0,0.2,-0.5,0.2,0.2,-0.5,-1.1,-1.6,-1.2,-1.5,-1.2
2014-03-10,-0.3,0.0,-0.5,0.3,0.3,-0.5,-1.1,-1.9,-1.4,-1.6,-1.5
2014-03-11,0.1,0.1,-0.7,0.4,0.4,-0.6,-1.2,-2.0,-1.7,-1.8,-1.9
2014-03-12,-0.5,0.1,-0.7,-0.9,-0.1,-0.3,-0.9,-1.7,-1.7,-1.7,-1.8
2014-03-13,1.3,1.4,-0.1,-1.3,-1.3,0.9,0.5,-0.2,-0.4,-0.3,-0.5
2014-03-14,-0.6,0.4,-0.8,0.5,0.5,0.3,0.0,-0.5,-0.9,-0.8,-1.0
2014-03-17,-0.3,0.3,-0.6,0.3,0.3,0.0,-0.1,-0.6,-1.3,-1.0,-1.2
2014-03-18,-0.3,0.2,-0.7,0.3,0.3,-0.4,-0.4,-0.8,-1.4,-1.3,-1.4
2014-03-19,0.6,1.2,-0.1,-0.7,-0.7,0.1,0.3,0.0,-0.6,-0.6,-0.6
2014-03-06: great post rt AT_USER 8 things i learned from warren buffett this weekend $brk.b $ko $spy $axp $ibm|AT_USER AT_USER $ko did buy ~10% $gmcr @ ~ $75. nothing to sneeze at. but it looks like the air is
2014-03-10: after 2,600% gains, a new penny stock alert's coming & you can get it early! big news: $two $ko $emr
2014-03-11: $ko american dg energy and pepco well positioned as coke ebay and more employ cogeneration systems
2014-03-12: commented on: "coca-cola's maniacal focus on brand equity trumps the competition" $ko $pep|djia - top losers: $ko 38.38 -1.10% $ba 124.48 -0.95% $hd 80.63 -0.82% $vz 46.37 -0.72% $axp 92.62 -0
2014-03-14: rt AT_USER was trying to ban big sodas a mistake? "oh no. we'll win that battle" - bloomberg, to AT_USER (via AT_USER $ko $…
2014-03-17: $ko received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 350|$ko insider selling: james quincey sells 95490 shares of the coca-cola company ... |weekly dow
2014-03-18: $ko received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 274
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.2,0.2,-0.5,0.3,0.3,-0.5,-1.3,-1.3,-1.1,-1.3,-1.0
2014-03-07,0.0,0.2,-0.5,0.2,0.2,-0.5,-1.1,-1.6,-1.2,-1.5,-1.2
2014-03-10,-0.3,0.0,-0.5,0.3,0.3,-0.5,-1.1,-1.9,-1.4,-1.6,-1.5
2014-03-11,0.1,0.1,-0.7,0.4,0.4,-0.6,-1.2,-2.0,-1.7,-1.8,-1.9
2014-03-12,-0.5,0.1,-0.7,-0.9,-0.1,-0.3,-0.9,-1.7,-1.7,-1.7,-1.8
2014-03-13,1.3,1.4,-0.1,-1.3,-1.3,0.9,0.5,-0.2,-0.4,-0.3,-0.5
2014-03-14,-0.6,0.4,-0.8,0.5,0.5,0.3,0.0,-0.5,-0.9,-0.8,-1.0
2014-03-17,-0.3,0.3,-0.6,0.3,0.3,0.0,-0.1,-0.6,-1.3,-1.0,-1.2
2014-03-18,-0.3,0.2,-0.7,0.3,0.3,-0.4,-0.4,-0.8,-1.4,-1.3,-1.4
2014-03-19,0.6,1.2,-0.1,-0.7,-0.7,0.1,0.3,0.0,-0.6,-0.6,-0.6
2014-03-06: great post rt AT_USER 8 things i learned from warren buffett this weekend $brk.b $ko $spy $axp $ibm|AT_USER AT_USER $ko did buy ~10% $gmcr @ ~ $75. nothing to sneeze at. but it looks like the air is
2014-03-10: after 2,600% gains, a new penny stock alert's coming & you can get it early! big news: $two $ko $emr
2014-03-11: $ko american dg energy and pepco well positioned as coke ebay and more employ cogeneration systems
2014-03-12: commented on: "coca-cola's maniacal focus on brand equity trumps the competition" $ko $pep|djia - top losers: $ko 38.38 -1.10% $ba 124.48 -0.95% $hd 80.63 -0.82% $vz 46.37 -0.72% $axp 92.62 -0
2014-03-14: rt AT_USER was trying to ban big sodas a mistake? "oh no. we'll win that battle" - bloomberg, to AT_USER (via AT_USER $ko $…
2014-03-17: $ko received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 350|$ko insider selling: james quincey sells 95490 shares of the coca-cola company ... |weekly dow
2014-03-18: $ko received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 274 | [
"Rise",
"Fall"
] | 0 |
aclsm2907 | With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2014-03-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.0,0.2,-0.7,0.1,0.1,0.0,-0.6,-1.0,-1.8,-2.3,-2.8
2014-03-07,1.0,1.2,-0.6,-0.7,-0.7,0.4,0.1,-0.2,-0.9,-1.6,-2.0
2014-03-10,0.4,0.5,-0.3,-0.2,-0.2,0.7,0.3,0.1,-0.5,-1.3,-1.7
2014-03-11,-0.4,0.6,-0.8,0.5,0.5,-0.1,-0.1,-0.4,-0.8,-1.6,-2.0
2014-03-12,-1.2,0.4,-1.3,0.7,0.7,-0.6,-0.5,-0.9,-1.2,-2.1,-2.5
2014-03-13,1.4,1.5,-0.7,-1.0,-1.0,0.2,0.5,0.1,-0.2,-0.8,-1.4
2014-03-14,-0.1,1.2,-0.5,-0.5,-0.5,0.6,0.8,0.6,0.4,-0.1,-0.8
2014-03-17,-0.4,0.9,-0.7,0.9,0.9,-0.2,-0.0,-0.3,-0.4,-0.9,-1.6
2014-03-18,-3.3,0.9,-3.4,3.9,3.9,-3.2,-3.5,-3.7,-3.9,-4.3,-5.1
2014-03-19,0.5,0.7,-0.9,-0.7,-0.7,-2.0,-2.6,-2.7,-3.0,-3.4,-4.1
2014-03-06: rt AT_USER bill gates is world's richest person; $76 billion net worth $msft rt AT_USER |is it breakout time on $msft $tmo $brcm $csiq #investing |$goog has destroyed $msft business model via AT_US
2014-03-07: rosner: $esrx overall average: 100% buy. $msft $free $ftr |$msft - wave joins the fido alliance
2014-03-08: weekend update: $aa $brcm $cah $dnkn $hpq $hrs $kmb $luv $mchp $msft $noc $nsc $phm $ppg $qqq $rhi $tyc $v $vlo $wdc
2014-03-09: best assets to buy: 15.84% gain in one month | t $anf $msft
2014-03-10: $msft titanfall to revive microsoft's xbox one sales |$msft ahead of build, tastes of microsoft’s coming platform changes |2 secrets to microsoft's growth in 2014 $aapl $msft|rt AT_USER did tim cook
2014-03-11: .AT_USER prepares the #powercover for its #surface 2 slates (by AT_USER $msft |$msft microsoft’s power cover debuts as rumors of the lte-powered surface ...
2014-03-13: smartphone marketing is going local - investors need to watch the trends $nok $bbry $msft|$msft - microsoft se encarga de la privacidad de los estudiantes con las mejores soluciones de formación de s
2014-03-14: $msft gaming console sales data is mostly noise |$msft - statement of changes in beneficial ownership (4) |$msft banks face additional microsoft costs from outdated atms, reuters reports
2014-03-15: $msft suddenly, microsoft actually cares about pc gaming
2014-03-17: consumer-centricism of $msft coverage skews perceptions of the company. 4g surface 2 gets 10x as much ink as a major windows server update.|new trade - $msft: surface to air? |weekly dow #stocks trend
2014-03-18: report: office for ipad arriving this month $msft |$msft +2.2% solid breakout, nears 39.00 level #stocks #stockaction|rt AT_USER microsoft ceo said to unveil office for ipad on march 27 $msft|$msft t
2014-03-19: microsoft : teacher sows seeds of success in her community $msft|rt AT_USER $msft 16,191 msft jul14 $42.0 calls $0.75 ask |$msft this could worry amazon shareholders |$msft news alert: updated o
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.0,0.2,-0.7,0.1,0.1,0.0,-0.6,-1.0,-1.8,-2.3,-2.8
2014-03-07,1.0,1.2,-0.6,-0.7,-0.7,0.4,0.1,-0.2,-0.9,-1.6,-2.0
2014-03-10,0.4,0.5,-0.3,-0.2,-0.2,0.7,0.3,0.1,-0.5,-1.3,-1.7
2014-03-11,-0.4,0.6,-0.8,0.5,0.5,-0.1,-0.1,-0.4,-0.8,-1.6,-2.0
2014-03-12,-1.2,0.4,-1.3,0.7,0.7,-0.6,-0.5,-0.9,-1.2,-2.1,-2.5
2014-03-13,1.4,1.5,-0.7,-1.0,-1.0,0.2,0.5,0.1,-0.2,-0.8,-1.4
2014-03-14,-0.1,1.2,-0.5,-0.5,-0.5,0.6,0.8,0.6,0.4,-0.1,-0.8
2014-03-17,-0.4,0.9,-0.7,0.9,0.9,-0.2,-0.0,-0.3,-0.4,-0.9,-1.6
2014-03-18,-3.3,0.9,-3.4,3.9,3.9,-3.2,-3.5,-3.7,-3.9,-4.3,-5.1
2014-03-19,0.5,0.7,-0.9,-0.7,-0.7,-2.0,-2.6,-2.7,-3.0,-3.4,-4.1
2014-03-06: rt AT_USER bill gates is world's richest person; $76 billion net worth $msft rt AT_USER |is it breakout time on $msft $tmo $brcm $csiq #investing |$goog has destroyed $msft business model via AT_US
2014-03-07: rosner: $esrx overall average: 100% buy. $msft $free $ftr |$msft - wave joins the fido alliance
2014-03-08: weekend update: $aa $brcm $cah $dnkn $hpq $hrs $kmb $luv $mchp $msft $noc $nsc $phm $ppg $qqq $rhi $tyc $v $vlo $wdc
2014-03-09: best assets to buy: 15.84% gain in one month | t $anf $msft
2014-03-10: $msft titanfall to revive microsoft's xbox one sales |$msft ahead of build, tastes of microsoft’s coming platform changes |2 secrets to microsoft's growth in 2014 $aapl $msft|rt AT_USER did tim cook
2014-03-11: .AT_USER prepares the #powercover for its #surface 2 slates (by AT_USER $msft |$msft microsoft’s power cover debuts as rumors of the lte-powered surface ...
2014-03-13: smartphone marketing is going local - investors need to watch the trends $nok $bbry $msft|$msft - microsoft se encarga de la privacidad de los estudiantes con las mejores soluciones de formación de s
2014-03-14: $msft gaming console sales data is mostly noise |$msft - statement of changes in beneficial ownership (4) |$msft banks face additional microsoft costs from outdated atms, reuters reports
2014-03-15: $msft suddenly, microsoft actually cares about pc gaming
2014-03-17: consumer-centricism of $msft coverage skews perceptions of the company. 4g surface 2 gets 10x as much ink as a major windows server update.|new trade - $msft: surface to air? |weekly dow #stocks trend
2014-03-18: report: office for ipad arriving this month $msft |$msft +2.2% solid breakout, nears 39.00 level #stocks #stockaction|rt AT_USER microsoft ceo said to unveil office for ipad on march 27 $msft|$msft t
2014-03-19: microsoft : teacher sows seeds of success in her community $msft|rt AT_USER $msft 16,191 msft jul14 $42.0 calls $0.75 ask |$msft this could worry amazon shareholders |$msft news alert: updated o | [
"Rise",
"Fall"
] | 0 |
aclsm2908 | By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2014-03-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.4,0.6,-0.4,0.5,0.5,-0.8,-1.8,-3.3,-4.8,-6.3,-6.9
2014-03-07,0.8,0.9,-0.8,-0.6,-0.6,-0.3,-0.8,-2.2,-3.7,-5.3,-6.1
2014-03-10,-0.0,0.2,-0.9,-0.0,-0.0,0.0,-0.6,-1.8,-3.2,-4.8,-5.7
2014-03-11,1.0,1.5,0.0,-0.9,-0.9,0.8,0.4,-0.7,-2.0,-3.5,-4.6
2014-03-12,-0.8,0.5,-1.0,0.3,0.3,0.4,0.1,-0.7,-1.9,-3.4,-4.6
2014-03-13,2.9,2.9,0.0,-1.8,-1.8,1.6,1.9,1.4,0.2,-1.2,-2.6
2014-03-14,-0.5,0.8,-0.6,1.2,1.2,0.2,0.6,0.3,-0.7,-2.0,-3.4
2014-03-17,-0.2,0.4,-0.4,1.5,1.5,-1.2,-0.8,-1.0,-1.9,-3.1,-4.5
2014-03-18,-0.3,0.8,-0.8,1.6,1.6,-2.2,-2.0,-2.3,-3.1,-4.1,-5.5
2014-03-19,1.9,2.1,-0.6,-2.2,-1.0,-1.0,-1.0,-1.2,-1.8,-2.8,-4.1
2014-03-09: $tot tv programme listings (10/03/2014)
2014-03-10: $tot orange sa (adr) (nyse:oran) full year profit slumps
2014-03-12: $tot opec raises oil demand forecast
2014-03-13: why is sunpower planning to issue solar asset-backed bonds? $tot $spwr
2014-03-14: $tot merkel's green push blows away german coal-power profits: energy
2014-03-16: $tot knoc discovers additional oil reserve in iraq
2014-03-17: $tot - azeri oil output down, gas up in jan-feb -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.4,0.6,-0.4,0.5,0.5,-0.8,-1.8,-3.3,-4.8,-6.3,-6.9
2014-03-07,0.8,0.9,-0.8,-0.6,-0.6,-0.3,-0.8,-2.2,-3.7,-5.3,-6.1
2014-03-10,-0.0,0.2,-0.9,-0.0,-0.0,0.0,-0.6,-1.8,-3.2,-4.8,-5.7
2014-03-11,1.0,1.5,0.0,-0.9,-0.9,0.8,0.4,-0.7,-2.0,-3.5,-4.6
2014-03-12,-0.8,0.5,-1.0,0.3,0.3,0.4,0.1,-0.7,-1.9,-3.4,-4.6
2014-03-13,2.9,2.9,0.0,-1.8,-1.8,1.6,1.9,1.4,0.2,-1.2,-2.6
2014-03-14,-0.5,0.8,-0.6,1.2,1.2,0.2,0.6,0.3,-0.7,-2.0,-3.4
2014-03-17,-0.2,0.4,-0.4,1.5,1.5,-1.2,-0.8,-1.0,-1.9,-3.1,-4.5
2014-03-18,-0.3,0.8,-0.8,1.6,1.6,-2.2,-2.0,-2.3,-3.1,-4.1,-5.5
2014-03-19,1.9,2.1,-0.6,-2.2,-1.0,-1.0,-1.0,-1.2,-1.8,-2.8,-4.1
2014-03-09: $tot tv programme listings (10/03/2014)
2014-03-10: $tot orange sa (adr) (nyse:oran) full year profit slumps
2014-03-12: $tot opec raises oil demand forecast
2014-03-13: why is sunpower planning to issue solar asset-backed bonds? $tot $spwr
2014-03-14: $tot merkel's green push blows away german coal-power profits: energy
2014-03-16: $tot knoc discovers additional oil reserve in iraq
2014-03-17: $tot - azeri oil output down, gas up in jan-feb -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2909 | Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2014-03-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,1.3,1.9,-0.7,-1.6,-1.6,1.3,1.5,1.1,0.2,-0.6,-1.6
2014-03-07,-0.5,0.0,-2.3,0.0,0.0,0.8,1.3,1.2,0.3,-0.5,-1.4
2014-03-10,-0.2,0.3,-0.9,0.2,0.2,0.5,0.9,1.0,0.2,-0.5,-1.4
2014-03-11,1.0,1.0,-0.5,-0.1,-0.1,0.3,0.9,1.1,0.5,-0.2,-1.0
2014-03-12,-1.4,0.0,-1.7,1.1,1.1,-0.9,-0.3,-0.0,-0.5,-1.1,-1.9
2014-03-13,-1.1,0.6,-1.2,1.1,1.1,-1.5,-1.3,-1.0,-1.3,-2.0,-2.7
2014-03-14,-0.7,0.8,-1.0,0.4,0.4,-1.4,-1.6,-1.4,-1.5,-2.2,-2.9
2014-03-17,-0.9,0.1,-1.6,1.2,1.2,-1.9,-2.5,-2.5,-2.5,-3.1,-3.8
2014-03-18,-0.2,0.4,-0.8,0.4,0.4,-1.4,-2.7,-2.7,-2.7,-3.3,-3.9
2014-03-19,0.4,1.5,-0.5,-0.3,-0.3,-0.6,-2.2,-2.3,-2.3,-2.8,-3.4
2014-03-06: 13f filed by montag a & associates inc new buys: $fis $s $dgi $wetf sells: $cah $bgg $exc $ipg
2014-03-09: $exc check your utility bill for fraud from this new scam |$x #stocks to sell $exc $joy $slv #research
2014-03-10: mt after fukushima, $exc prepare for worst AT_USER|are you investing in $tjx $exc $vtr $yod #singedinvestor |bearish on these #stocks $sats $exc $alb $fb #investing
2014-03-18: $exc performed well today w/ strong vol, market expects an improvement in earnings $2.37 versus $2.00, rs reaching 70.
2014-03-19: $exc has been on a roll. rsi >70, vol died down a bit today, signs of a slow down of the trend. cautious.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,1.3,1.9,-0.7,-1.6,-1.6,1.3,1.5,1.1,0.2,-0.6,-1.6
2014-03-07,-0.5,0.0,-2.3,0.0,0.0,0.8,1.3,1.2,0.3,-0.5,-1.4
2014-03-10,-0.2,0.3,-0.9,0.2,0.2,0.5,0.9,1.0,0.2,-0.5,-1.4
2014-03-11,1.0,1.0,-0.5,-0.1,-0.1,0.3,0.9,1.1,0.5,-0.2,-1.0
2014-03-12,-1.4,0.0,-1.7,1.1,1.1,-0.9,-0.3,-0.0,-0.5,-1.1,-1.9
2014-03-13,-1.1,0.6,-1.2,1.1,1.1,-1.5,-1.3,-1.0,-1.3,-2.0,-2.7
2014-03-14,-0.7,0.8,-1.0,0.4,0.4,-1.4,-1.6,-1.4,-1.5,-2.2,-2.9
2014-03-17,-0.9,0.1,-1.6,1.2,1.2,-1.9,-2.5,-2.5,-2.5,-3.1,-3.8
2014-03-18,-0.2,0.4,-0.8,0.4,0.4,-1.4,-2.7,-2.7,-2.7,-3.3,-3.9
2014-03-19,0.4,1.5,-0.5,-0.3,-0.3,-0.6,-2.2,-2.3,-2.3,-2.8,-3.4
2014-03-06: 13f filed by montag a & associates inc new buys: $fis $s $dgi $wetf sells: $cah $bgg $exc $ipg
2014-03-09: $exc check your utility bill for fraud from this new scam |$x #stocks to sell $exc $joy $slv #research
2014-03-10: mt after fukushima, $exc prepare for worst AT_USER|are you investing in $tjx $exc $vtr $yod #singedinvestor |bearish on these #stocks $sats $exc $alb $fb #investing
2014-03-18: $exc performed well today w/ strong vol, market expects an improvement in earnings $2.37 versus $2.00, rs reaching 70.
2014-03-19: $exc has been on a roll. rsi >70, vol died down a bit today, signs of a slow down of the trend. cautious. | [
"Rise",
"Fall"
] | 0 |
aclsm2910 | Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2014-03-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.1,0.2,-0.5,-0.0,-0.0,1.5,1.9,1.3,0.0,-0.7,-0.4
2014-03-07,-0.7,0.1,-1.1,1.3,1.3,-0.1,0.6,0.2,-1.0,-1.9,-1.7
2014-03-10,-0.4,0.1,-0.9,0.5,0.5,-0.6,-0.1,-0.2,-1.3,-2.2,-2.2
2014-03-11,1.4,1.7,-0.5,-1.6,-1.6,0.4,1.3,1.3,0.6,-0.5,-0.6
2014-03-12,-0.6,0.3,-0.7,0.2,0.2,0.3,0.9,1.1,0.5,-0.5,-0.9
2014-03-13,0.9,1.0,-0.3,-0.6,-0.6,0.9,1.3,1.6,1.3,0.3,-0.3
2014-03-14,0.1,0.8,-0.2,-0.2,-0.2,0.7,1.1,1.7,1.6,0.7,-0.1
2014-03-17,-0.4,0.2,-0.6,0.9,0.9,-0.4,0.1,0.6,0.7,-0.1,-0.9
2014-03-18,-0.3,0.6,-0.7,0.4,0.4,-0.7,-0.5,0.1,0.3,-0.3,-1.1
2014-03-19,1.0,1.7,-0.6,-1.0,-1.0,0.3,0.5,1.0,1.3,0.9,0.1
2014-03-06: rt AT_USER exxonmobil targets $5.5bn spending cuts - via AT_USER $xom|$xom exxon mobil corporation (xom) news: exxonmobil's ceo hosts 2014 analyst ...: exxon mobil corporation (xo... |$xom stock pri
2014-03-07: $xom - why exxon mobil stock looks good -> #stock #stocks #stockaction|when $xom calls it a peak, it's a freakin' peak.
2014-03-11: #crimea uncertainty may hurt $xom on tomorrow's open. #exxonmobil|exxon mobil: the dividend growth picture looks unusually bright $xom
2014-03-12: $xom exxon mobil corporation (xom) news: exxon mobil and the buffett benchmark: exxon mobil corporation (xom)...
2014-03-18: $xom | i flipped my earlier short idea and now have it on my weekly swing long scalp iron butterfly straddle list.|$xom exxon mobil corporation (xom) news: exxon sells $5.5b in first bond sale in ...
2014-03-19: rt AT_USER notes on #oil while we wait for the #fed - $uso $sco $cl_f tza $xom -- |rt AT_USER notes on #oil while we wait for the #fed - $uso $sco $cl_f tza $xom -- |rt AT_USER notes on #oil while we
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.1,0.2,-0.5,-0.0,-0.0,1.5,1.9,1.3,0.0,-0.7,-0.4
2014-03-07,-0.7,0.1,-1.1,1.3,1.3,-0.1,0.6,0.2,-1.0,-1.9,-1.7
2014-03-10,-0.4,0.1,-0.9,0.5,0.5,-0.6,-0.1,-0.2,-1.3,-2.2,-2.2
2014-03-11,1.4,1.7,-0.5,-1.6,-1.6,0.4,1.3,1.3,0.6,-0.5,-0.6
2014-03-12,-0.6,0.3,-0.7,0.2,0.2,0.3,0.9,1.1,0.5,-0.5,-0.9
2014-03-13,0.9,1.0,-0.3,-0.6,-0.6,0.9,1.3,1.6,1.3,0.3,-0.3
2014-03-14,0.1,0.8,-0.2,-0.2,-0.2,0.7,1.1,1.7,1.6,0.7,-0.1
2014-03-17,-0.4,0.2,-0.6,0.9,0.9,-0.4,0.1,0.6,0.7,-0.1,-0.9
2014-03-18,-0.3,0.6,-0.7,0.4,0.4,-0.7,-0.5,0.1,0.3,-0.3,-1.1
2014-03-19,1.0,1.7,-0.6,-1.0,-1.0,0.3,0.5,1.0,1.3,0.9,0.1
2014-03-06: rt AT_USER exxonmobil targets $5.5bn spending cuts - via AT_USER $xom|$xom exxon mobil corporation (xom) news: exxonmobil's ceo hosts 2014 analyst ...: exxon mobil corporation (xo... |$xom stock pri
2014-03-07: $xom - why exxon mobil stock looks good -> #stock #stocks #stockaction|when $xom calls it a peak, it's a freakin' peak.
2014-03-11: #crimea uncertainty may hurt $xom on tomorrow's open. #exxonmobil|exxon mobil: the dividend growth picture looks unusually bright $xom
2014-03-12: $xom exxon mobil corporation (xom) news: exxon mobil and the buffett benchmark: exxon mobil corporation (xom)...
2014-03-18: $xom | i flipped my earlier short idea and now have it on my weekly swing long scalp iron butterfly straddle list.|$xom exxon mobil corporation (xom) news: exxon sells $5.5b in first bond sale in ...
2014-03-19: rt AT_USER notes on #oil while we wait for the #fed - $uso $sco $cl_f tza $xom -- |rt AT_USER notes on #oil while we wait for the #fed - $uso $sco $cl_f tza $xom -- |rt AT_USER notes on #oil while we | [
"Rise",
"Fall"
] | 0 |
aclsm2911 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2014-03-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.0,0.4,-0.5,0.4,0.4,-1.0,-1.6,-0.7,0.7,1.2,1.2
2014-03-07,1.3,1.4,-0.4,-0.9,-0.9,-0.1,-0.6,0.1,1.4,1.9,2.1
2014-03-10,0.3,0.7,-0.4,-0.2,-0.2,0.4,-0.3,-0.0,1.3,1.9,2.2
2014-03-11,1.0,1.1,-0.4,-0.6,-0.6,0.9,0.4,0.3,1.6,2.4,2.7
2014-03-12,0.0,0.4,-0.7,-0.5,-0.5,1.0,0.9,0.7,1.7,2.7,3.1
2014-03-13,1.3,1.4,-0.6,-1.0,-1.0,1.4,1.8,1.5,2.3,3.5,4.0
2014-03-14,-0.6,0.3,-0.9,0.4,0.4,0.6,1.3,1.1,1.7,2.8,3.4
2014-03-17,0.4,0.4,-0.3,0.3,0.3,0.1,0.9,0.8,1.1,2.3,2.8
2014-03-18,1.0,1.0,-0.5,-1.1,-1.1,0.8,1.8,1.9,1.9,3.1,3.8
2014-03-19,0.7,0.8,-0.8,-0.7,-0.7,1.0,2.1,2.4,2.4,3.4,4.3
2014-03-06: rt AT_USER services sector: upgrades: $bobe $tw $bkw $casy $wcc $tif $p $untd $foxa $man $ocr $anf $mga $hlt $cmcsa
2014-03-08: rosner: $gild overall average: 8% buy. $grpn $cmcsa $qcom |rosner: $gild overall average: 8% buy. $grpn $cmcsa $qcom
2014-03-09: $cmcsa - weekend box office: 300: rise of an empire makes $132m worldwide bow -> #stock #stocks #stockaction
2014-03-10: $cmcsa sean combs said to bid $200 million for fuse tv network
2014-03-11: $cmcsa - msnbc.coms wolffe and roberts still figuring out how this digital inte... -> #stock #stocks #stockaction
2014-03-12: $cmcsa - comcast lobbyist cohen meets his match in fccs wheeler -> #stock #stocks #stockaction|insider selling: comcast svp unloads 1,685 shares of stock $cmcsa
2014-03-13: find the next hot #pennystock $unm $unt $cmcsa $slv check out
2014-03-14: are you selling $cmcsa $iex $asbc $blox #wallstreet
2014-03-19: comcast : customers can now stream more than 50 live channels, anywhere, anytime $cmcsa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.0,0.4,-0.5,0.4,0.4,-1.0,-1.6,-0.7,0.7,1.2,1.2
2014-03-07,1.3,1.4,-0.4,-0.9,-0.9,-0.1,-0.6,0.1,1.4,1.9,2.1
2014-03-10,0.3,0.7,-0.4,-0.2,-0.2,0.4,-0.3,-0.0,1.3,1.9,2.2
2014-03-11,1.0,1.1,-0.4,-0.6,-0.6,0.9,0.4,0.3,1.6,2.4,2.7
2014-03-12,0.0,0.4,-0.7,-0.5,-0.5,1.0,0.9,0.7,1.7,2.7,3.1
2014-03-13,1.3,1.4,-0.6,-1.0,-1.0,1.4,1.8,1.5,2.3,3.5,4.0
2014-03-14,-0.6,0.3,-0.9,0.4,0.4,0.6,1.3,1.1,1.7,2.8,3.4
2014-03-17,0.4,0.4,-0.3,0.3,0.3,0.1,0.9,0.8,1.1,2.3,2.8
2014-03-18,1.0,1.0,-0.5,-1.1,-1.1,0.8,1.8,1.9,1.9,3.1,3.8
2014-03-19,0.7,0.8,-0.8,-0.7,-0.7,1.0,2.1,2.4,2.4,3.4,4.3
2014-03-06: rt AT_USER services sector: upgrades: $bobe $tw $bkw $casy $wcc $tif $p $untd $foxa $man $ocr $anf $mga $hlt $cmcsa
2014-03-08: rosner: $gild overall average: 8% buy. $grpn $cmcsa $qcom |rosner: $gild overall average: 8% buy. $grpn $cmcsa $qcom
2014-03-09: $cmcsa - weekend box office: 300: rise of an empire makes $132m worldwide bow -> #stock #stocks #stockaction
2014-03-10: $cmcsa sean combs said to bid $200 million for fuse tv network
2014-03-11: $cmcsa - msnbc.coms wolffe and roberts still figuring out how this digital inte... -> #stock #stocks #stockaction
2014-03-12: $cmcsa - comcast lobbyist cohen meets his match in fccs wheeler -> #stock #stocks #stockaction|insider selling: comcast svp unloads 1,685 shares of stock $cmcsa
2014-03-13: find the next hot #pennystock $unm $unt $cmcsa $slv check out
2014-03-14: are you selling $cmcsa $iex $asbc $blox #wallstreet
2014-03-19: comcast : customers can now stream more than 50 live channels, anywhere, anytime $cmcsa | [
"Rise",
"Fall"
] | 0 |
aclsm2912 | Reflect on the provided data and tweets to anticipate if the closing price of $celg is going to increase or decrease at 2014-03-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,4.9,5.5,-0.5,-4.1,-4.1,2.5,3.0,3.6,2.8,1.5,1.7
2014-03-07,1.0,1.2,-3.2,-0.0,-0.0,2.0,2.8,3.3,3.0,1.6,1.5
2014-03-10,-1.9,0.1,-2.6,1.2,1.2,0.6,1.2,1.9,1.8,0.6,0.3
2014-03-11,0.5,1.7,-0.5,-0.0,-0.0,0.2,0.9,1.6,1.9,0.9,0.3
2014-03-12,-0.6,1.2,-0.7,-0.3,-0.3,-0.2,1.0,1.7,2.2,1.3,0.6
2014-03-13,1.3,2.5,-0.8,-1.2,-1.2,0.9,1.9,2.6,3.3,2.7,1.8
2014-03-14,3.3,3.9,-1.2,-4.2,-4.2,4.4,5.7,6.6,7.3,7.2,6.2
2014-03-17,0.4,2.3,-0.3,0.5,0.5,2.8,4.4,5.4,6.3,6.5,5.5
2014-03-18,-2.4,0.2,-2.5,2.3,2.3,-0.2,1.5,2.6,3.5,4.0,3.3
2014-03-19,3.4,3.4,-0.5,-1.9,-1.9,0.8,2.6,4.1,5.0,5.7,5.2
2014-03-07: buy $celg today. 155 april calls
2014-03-10: $celg celgene, jazz, and risk-reward in the biotech industry |$celg - celgene corp. - #socialmedia love up 7% today -
2014-03-11: $celg celgene corporation (celg) rated buy as patent battle looms |rt AT_USER $celg - stock market live blog: stocks slip, with nasdaq on pace for 4th down ... -> #stock #stocks…
2014-03-14: $celg stocks open mixed in big trade; keurig, amazon, celgene active |dont want to lose again like you did with $znga $txn $celg $df #personalfinance |rt AT_USER right now AT_USER we've got $aro's sli
2014-03-17: $celg mar block trade: 166 trade. ~$2.5 mm notional value.|rt AT_USER 2 of the largest biotech stocks in the market, $celg and $gild, are both down 3.5% right now |rt AT_USER 2 of the largest biotech
2014-03-19: $celg research analysts' price target changes for march, 19th (adbe, afr, celg ... |rt AT_USER celgene $celg target lifted to $205 at summer street |$celg daily/ weekly indicating a bounce? but i will
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,4.9,5.5,-0.5,-4.1,-4.1,2.5,3.0,3.6,2.8,1.5,1.7
2014-03-07,1.0,1.2,-3.2,-0.0,-0.0,2.0,2.8,3.3,3.0,1.6,1.5
2014-03-10,-1.9,0.1,-2.6,1.2,1.2,0.6,1.2,1.9,1.8,0.6,0.3
2014-03-11,0.5,1.7,-0.5,-0.0,-0.0,0.2,0.9,1.6,1.9,0.9,0.3
2014-03-12,-0.6,1.2,-0.7,-0.3,-0.3,-0.2,1.0,1.7,2.2,1.3,0.6
2014-03-13,1.3,2.5,-0.8,-1.2,-1.2,0.9,1.9,2.6,3.3,2.7,1.8
2014-03-14,3.3,3.9,-1.2,-4.2,-4.2,4.4,5.7,6.6,7.3,7.2,6.2
2014-03-17,0.4,2.3,-0.3,0.5,0.5,2.8,4.4,5.4,6.3,6.5,5.5
2014-03-18,-2.4,0.2,-2.5,2.3,2.3,-0.2,1.5,2.6,3.5,4.0,3.3
2014-03-19,3.4,3.4,-0.5,-1.9,-1.9,0.8,2.6,4.1,5.0,5.7,5.2
2014-03-07: buy $celg today. 155 april calls
2014-03-10: $celg celgene, jazz, and risk-reward in the biotech industry |$celg - celgene corp. - #socialmedia love up 7% today -
2014-03-11: $celg celgene corporation (celg) rated buy as patent battle looms |rt AT_USER $celg - stock market live blog: stocks slip, with nasdaq on pace for 4th down ... -> #stock #stocks…
2014-03-14: $celg stocks open mixed in big trade; keurig, amazon, celgene active |dont want to lose again like you did with $znga $txn $celg $df #personalfinance |rt AT_USER right now AT_USER we've got $aro's sli
2014-03-17: $celg mar block trade: 166 trade. ~$2.5 mm notional value.|rt AT_USER 2 of the largest biotech stocks in the market, $celg and $gild, are both down 3.5% right now |rt AT_USER 2 of the largest biotech
2014-03-19: $celg research analysts' price target changes for march, 19th (adbe, afr, celg ... |rt AT_USER celgene $celg target lifted to $205 at summer street |$celg daily/ weekly indicating a bounce? but i will | [
"Rise",
"Fall"
] | 1 |
aclsm2913 | By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2014-03-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,1.5,1.5,-0.8,-1.0,-1.0,-2.0,-2.0,-2.7,-4.5,-6.1,-8.9
2014-03-07,1.8,2.0,-0.5,-1.5,-1.5,-0.2,-0.3,-1.0,-2.5,-4.2,-6.9
2014-03-10,-1.7,0.2,-2.1,3.2,3.2,-2.0,-3.2,-3.6,-5.0,-6.6,-9.0
2014-03-11,3.4,3.6,-0.2,-2.7,-2.7,1.1,-0.5,-0.7,-1.9,-3.6,-5.7
2014-03-12,-1.4,0.7,-2.7,1.1,1.1,-0.2,-1.4,-1.5,-2.6,-4.2,-6.0
2014-03-13,3.6,3.7,-1.0,-2.9,-2.9,2.2,1.5,1.3,0.7,-0.9,-2.4
2014-03-14,1.1,2.5,-0.4,-1.6,-1.6,3.2,3.1,2.9,2.3,1.0,-0.5
2014-03-17,-0.8,0.3,-3.1,1.5,1.5,0.7,1.7,1.2,0.9,-0.2,-1.7
2014-03-18,-0.6,0.6,-1.3,0.7,0.7,-0.2,1.1,0.5,0.4,-0.5,-1.9
2014-03-19,1.4,1.5,-1.1,-1.4,-1.4,0.4,2.0,1.8,1.8,1.0,-0.3
2014-03-06: rt AT_USER speculation arising about $fb entering china, wantchinatimes says - that would be big.|rt AT_USER rt AT_USER stifel upped $fb price target from $72 to $82 on mktg share growth & the st
2014-03-07: wait, $fb nixed desktop messenger? wtf?|$fb privacy advocates urge ftc to halt facebook inc – whatsapp deal |get the latest on $rkt $enh $gef $fb i suggest |leahanne: $fb facebook inc fb 70.84 0.73
2014-03-08: kindleberger cycleeuphoria (all buy)q1 2014 $fb buys whatsapp for $19b w/ rev of only $20m to get 450m "active users" (eyeballs in 2000)|$fb carl icahn will now start using facebook inc (fb) |platinum
2014-03-09: $fb new warfronts, market tops (and a new ipad app for investors) |rt AT_USER facebook’s sheryl sandberg and the rise of women billionaires $fb rt AT_USER AT_USER|$fb [video] myspace co-founder share
2014-03-10: rt AT_USER can you answer this trading question? : trading card 267 $spy $fb $es_f $qqq |adobe doesn’t think ‘photoshop’ is a dirty word $fb #facebook |$fb at $70 is an insult. #boilerroom|are you sel
2014-03-11: facebook inc : missing flight's co-pilot in past entertained guests in cockpit $fb $masm|AT_USER you are the best tim regardless no matter wat peeps say on $fb, $twtr and $lnkd. f*** the haters. you
2014-03-12: $fb facebook inc (fb): high-value news feed ads could spark 2014 growth |AT_USER says documents say nsa pretends to be facebook in surveillance $fb $goog $twtr|tired of losing money on $q $glw $shw $
2014-03-13: rt AT_USER semi-kudos to zuck for expressing frustration about govt. snooping. except $fb isn't exactly champion of privacy either. …|rt AT_USER study: what your friends post on facebook could have a
2014-03-14: $fb - whatsapp’s android app has a security flaw -> #stock #stocks #stockaction|AT_USER and facecrooked should be a champion of people's privacy, especially defenseless minors, mr. zuckerberg. $fb
2014-03-15: rt AT_USER investing, housing, and speculating: the fundamentals behind valuing stocks via the housing market. $fb… | claytrader: $fb - live trade – turning a loss: claytrader |$fb pullback just abou
2014-03-16: earnings news on $vmi $teg $aap $fb #wallstreet |a lot of supply coming in the mo-mo space this year. ipo pipeline bursting, lockup expirations ($feye $zu). more $fb shares from whatsapp
2014-03-17: #stocks to hold onto $atk $son $k $fb #singedinvestor |$leco are you selling $nly $frc $fb #stockmarket |$fb .... red|congrats to & peeps on $yod, great buy alert in the low $5s last week, now
2014-03-18: should you hold $gd $dv $bio $fb #investing |#stock watchlist. find out why $cree $onnn $pbf $fb #money |7 gadgets you can buy with your tax refund $fb #facebook |$fb - facebooks face recognition tec
2014-03-19: facebook, linkedin, and twitter - numbers don't lie, check the scoreboard $lnkd $twtr $fb|10 things new traders only learn from experience! tip #1 $gs $hptx $pdco $gale $gtat $cbmx $fb $yy $hemp|$fb
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,1.5,1.5,-0.8,-1.0,-1.0,-2.0,-2.0,-2.7,-4.5,-6.1,-8.9
2014-03-07,1.8,2.0,-0.5,-1.5,-1.5,-0.2,-0.3,-1.0,-2.5,-4.2,-6.9
2014-03-10,-1.7,0.2,-2.1,3.2,3.2,-2.0,-3.2,-3.6,-5.0,-6.6,-9.0
2014-03-11,3.4,3.6,-0.2,-2.7,-2.7,1.1,-0.5,-0.7,-1.9,-3.6,-5.7
2014-03-12,-1.4,0.7,-2.7,1.1,1.1,-0.2,-1.4,-1.5,-2.6,-4.2,-6.0
2014-03-13,3.6,3.7,-1.0,-2.9,-2.9,2.2,1.5,1.3,0.7,-0.9,-2.4
2014-03-14,1.1,2.5,-0.4,-1.6,-1.6,3.2,3.1,2.9,2.3,1.0,-0.5
2014-03-17,-0.8,0.3,-3.1,1.5,1.5,0.7,1.7,1.2,0.9,-0.2,-1.7
2014-03-18,-0.6,0.6,-1.3,0.7,0.7,-0.2,1.1,0.5,0.4,-0.5,-1.9
2014-03-19,1.4,1.5,-1.1,-1.4,-1.4,0.4,2.0,1.8,1.8,1.0,-0.3
2014-03-06: rt AT_USER speculation arising about $fb entering china, wantchinatimes says - that would be big.|rt AT_USER rt AT_USER stifel upped $fb price target from $72 to $82 on mktg share growth & the st
2014-03-07: wait, $fb nixed desktop messenger? wtf?|$fb privacy advocates urge ftc to halt facebook inc – whatsapp deal |get the latest on $rkt $enh $gef $fb i suggest |leahanne: $fb facebook inc fb 70.84 0.73
2014-03-08: kindleberger cycleeuphoria (all buy)q1 2014 $fb buys whatsapp for $19b w/ rev of only $20m to get 450m "active users" (eyeballs in 2000)|$fb carl icahn will now start using facebook inc (fb) |platinum
2014-03-09: $fb new warfronts, market tops (and a new ipad app for investors) |rt AT_USER facebook’s sheryl sandberg and the rise of women billionaires $fb rt AT_USER AT_USER|$fb [video] myspace co-founder share
2014-03-10: rt AT_USER can you answer this trading question? : trading card 267 $spy $fb $es_f $qqq |adobe doesn’t think ‘photoshop’ is a dirty word $fb #facebook |$fb at $70 is an insult. #boilerroom|are you sel
2014-03-11: facebook inc : missing flight's co-pilot in past entertained guests in cockpit $fb $masm|AT_USER you are the best tim regardless no matter wat peeps say on $fb, $twtr and $lnkd. f*** the haters. you
2014-03-12: $fb facebook inc (fb): high-value news feed ads could spark 2014 growth |AT_USER says documents say nsa pretends to be facebook in surveillance $fb $goog $twtr|tired of losing money on $q $glw $shw $
2014-03-13: rt AT_USER semi-kudos to zuck for expressing frustration about govt. snooping. except $fb isn't exactly champion of privacy either. …|rt AT_USER study: what your friends post on facebook could have a
2014-03-14: $fb - whatsapp’s android app has a security flaw -> #stock #stocks #stockaction|AT_USER and facecrooked should be a champion of people's privacy, especially defenseless minors, mr. zuckerberg. $fb
2014-03-15: rt AT_USER investing, housing, and speculating: the fundamentals behind valuing stocks via the housing market. $fb… | claytrader: $fb - live trade – turning a loss: claytrader |$fb pullback just abou
2014-03-16: earnings news on $vmi $teg $aap $fb #wallstreet |a lot of supply coming in the mo-mo space this year. ipo pipeline bursting, lockup expirations ($feye $zu). more $fb shares from whatsapp
2014-03-17: #stocks to hold onto $atk $son $k $fb #singedinvestor |$leco are you selling $nly $frc $fb #stockmarket |$fb .... red|congrats to & peeps on $yod, great buy alert in the low $5s last week, now
2014-03-18: should you hold $gd $dv $bio $fb #investing |#stock watchlist. find out why $cree $onnn $pbf $fb #money |7 gadgets you can buy with your tax refund $fb #facebook |$fb - facebooks face recognition tec
2014-03-19: facebook, linkedin, and twitter - numbers don't lie, check the scoreboard $lnkd $twtr $fb|10 things new traders only learn from experience! tip #1 $gs $hptx $pdco $gale $gtat $cbmx $fb $yy $hemp|$fb | [
"Rise",
"Fall"
] | 1 |
aclsm2914 | Examine the data and tweets to deduce if the closing price of $ngg will boost or lower at 2014-03-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.2,0.4,-0.2,-0.3,-0.3,0.2,0.0,-0.4,-1.6,-2.8,-3.4
2014-03-07,0.5,0.6,-0.6,-0.6,-0.6,0.5,0.6,0.3,-0.7,-1.9,-2.6
2014-03-10,-0.5,0.0,-0.7,-0.4,-0.4,0.8,0.9,0.8,-0.0,-1.3,-2.1
2014-03-11,-0.9,0.2,-1.4,0.9,0.9,-0.2,-0.0,-0.1,-0.7,-1.9,-2.8
2014-03-12,-0.1,0.4,-0.4,-0.3,-0.3,-0.0,0.3,0.3,-0.2,-1.3,-2.3
2014-03-13,0.7,0.8,-0.1,-1.1,-1.1,0.8,1.2,1.3,1.0,0.1,-1.0
2014-03-14,-0.4,0.2,-0.4,0.4,0.4,0.3,0.6,0.8,0.7,-0.1,-1.2
2014-03-17,-0.4,0.4,-0.4,0.0,0.0,0.2,0.6,0.7,0.7,0.1,-1.0
2014-03-18,0.0,0.5,-0.0,-0.1,-0.1,0.1,0.5,0.7,0.8,0.4,-0.7
2014-03-19,0.2,1.2,-0.2,-0.4,-0.4,0.3,0.7,1.1,1.2,0.8,-0.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.2,0.4,-0.2,-0.3,-0.3,0.2,0.0,-0.4,-1.6,-2.8,-3.4
2014-03-07,0.5,0.6,-0.6,-0.6,-0.6,0.5,0.6,0.3,-0.7,-1.9,-2.6
2014-03-10,-0.5,0.0,-0.7,-0.4,-0.4,0.8,0.9,0.8,-0.0,-1.3,-2.1
2014-03-11,-0.9,0.2,-1.4,0.9,0.9,-0.2,-0.0,-0.1,-0.7,-1.9,-2.8
2014-03-12,-0.1,0.4,-0.4,-0.3,-0.3,-0.0,0.3,0.3,-0.2,-1.3,-2.3
2014-03-13,0.7,0.8,-0.1,-1.1,-1.1,0.8,1.2,1.3,1.0,0.1,-1.0
2014-03-14,-0.4,0.2,-0.4,0.4,0.4,0.3,0.6,0.8,0.7,-0.1,-1.2
2014-03-17,-0.4,0.4,-0.4,0.0,0.0,0.2,0.6,0.7,0.7,0.1,-1.0
2014-03-18,0.0,0.5,-0.0,-0.1,-0.1,0.1,0.5,0.7,0.8,0.4,-0.7
2014-03-19,0.2,1.2,-0.2,-0.4,-0.4,0.3,0.7,1.1,1.2,0.8,-0.1
| [
"Rise",
"Fall"
] | 1 |
aclsm2915 | Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2014-03-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.1,0.3,-0.4,0.5,0.5,-1.3,-2.1,-2.4,-2.8,-3.3,-3.4
2014-03-07,-0.4,1.1,-0.7,1.3,1.3,-1.9,-2.8,-3.4,-3.7,-4.4,-4.5
2014-03-10,-0.5,0.3,-1.2,0.4,0.4,-1.4,-2.8,-3.5,-3.8,-4.5,-4.7
2014-03-11,1.1,1.2,-0.2,-0.7,-0.7,-0.3,-1.7,-2.6,-2.9,-3.5,-3.8
2014-03-12,-0.9,0.0,-1.2,0.6,0.6,-0.5,-1.9,-2.8,-3.3,-3.8,-4.3
2014-03-13,0.8,1.0,-0.2,-0.6,-0.6,0.3,-1.0,-2.0,-2.5,-3.0,-3.6
2014-03-14,0.4,1.4,-0.3,-0.9,-0.9,1.0,0.1,-0.8,-1.4,-1.8,-2.5
2014-03-17,-0.9,0.1,-1.1,1.5,1.5,-0.6,-1.0,-2.0,-2.7,-3.1,-3.8
2014-03-18,-0.5,0.1,-0.6,0.6,0.6,-0.9,-1.2,-2.3,-3.0,-3.4,-4.1
2014-03-19,1.2,1.3,-0.7,-1.2,-1.2,0.2,0.2,-0.8,-1.6,-2.1,-2.6
2014-03-06: $wfc wells fargo, hsbc agree to refunds over alleged insurance overcharges
2014-03-07: wells fargo & co: the stock is testing its highs. $wfc |rt AT_USER big banks jumping on bitcoin bandwagon: $jpm $gs $c $bac $wfc|$wfc wells fargo, hsbc reach deal on insurance overcharges, wsj s
2014-03-09: rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin |movers and shakers: making range advances: $panw $hmy $fnsr $gps $amd $eca $hero $fitb $usb
2014-03-10: $wfc is brigham young's bank for sale? a wall street transcript interview with thomas s. mitchell, senior analyst at miller tabak + co.,...
2014-03-11: potential wells fargo $wfc trade has 7.37% downside protection ( )|should you buy $wfc $urbn $lsi $df #financial |$wfc - one put, one call option to know about for wells fargo -> #stock #stocks
2014-03-12: holy shat $wfc #sec #occ rt AT_USER new court filing alleges that wells fargo fabricates foreclosure papers on demand |wells fargo : corporate banking forms healthcare specialty group $wfc|rumor $wfc
2014-03-13: 3 reasons bank of america's ceo is smiling $brk.a $bac $wfc $ibm|$wfc - cfpb targets zombie foreclosures after reuters report -> #stock #stocks #stockaction
2014-03-15: looking for winners like $wfc $ter $lry $ci goto
2014-03-17: $wfc - update-moodys: continued decline in european bank debt issuance sugges... -> #stock #stocks #stockaction
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |$wfc wells fargo leaves ceo stumpf's 2013 pay unchanged |earnings news on $fmc $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.1,0.3,-0.4,0.5,0.5,-1.3,-2.1,-2.4,-2.8,-3.3,-3.4
2014-03-07,-0.4,1.1,-0.7,1.3,1.3,-1.9,-2.8,-3.4,-3.7,-4.4,-4.5
2014-03-10,-0.5,0.3,-1.2,0.4,0.4,-1.4,-2.8,-3.5,-3.8,-4.5,-4.7
2014-03-11,1.1,1.2,-0.2,-0.7,-0.7,-0.3,-1.7,-2.6,-2.9,-3.5,-3.8
2014-03-12,-0.9,0.0,-1.2,0.6,0.6,-0.5,-1.9,-2.8,-3.3,-3.8,-4.3
2014-03-13,0.8,1.0,-0.2,-0.6,-0.6,0.3,-1.0,-2.0,-2.5,-3.0,-3.6
2014-03-14,0.4,1.4,-0.3,-0.9,-0.9,1.0,0.1,-0.8,-1.4,-1.8,-2.5
2014-03-17,-0.9,0.1,-1.1,1.5,1.5,-0.6,-1.0,-2.0,-2.7,-3.1,-3.8
2014-03-18,-0.5,0.1,-0.6,0.6,0.6,-0.9,-1.2,-2.3,-3.0,-3.4,-4.1
2014-03-19,1.2,1.3,-0.7,-1.2,-1.2,0.2,0.2,-0.8,-1.6,-2.1,-2.6
2014-03-06: $wfc wells fargo, hsbc agree to refunds over alleged insurance overcharges
2014-03-07: wells fargo & co: the stock is testing its highs. $wfc |rt AT_USER big banks jumping on bitcoin bandwagon: $jpm $gs $c $bac $wfc|$wfc wells fargo, hsbc reach deal on insurance overcharges, wsj s
2014-03-09: rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin |movers and shakers: making range advances: $panw $hmy $fnsr $gps $amd $eca $hero $fitb $usb
2014-03-10: $wfc is brigham young's bank for sale? a wall street transcript interview with thomas s. mitchell, senior analyst at miller tabak + co.,...
2014-03-11: potential wells fargo $wfc trade has 7.37% downside protection ( )|should you buy $wfc $urbn $lsi $df #financial |$wfc - one put, one call option to know about for wells fargo -> #stock #stocks
2014-03-12: holy shat $wfc #sec #occ rt AT_USER new court filing alleges that wells fargo fabricates foreclosure papers on demand |wells fargo : corporate banking forms healthcare specialty group $wfc|rumor $wfc
2014-03-13: 3 reasons bank of america's ceo is smiling $brk.a $bac $wfc $ibm|$wfc - cfpb targets zombie foreclosures after reuters report -> #stock #stocks #stockaction
2014-03-15: looking for winners like $wfc $ter $lry $ci goto
2014-03-17: $wfc - update-moodys: continued decline in european bank debt issuance sugges... -> #stock #stocks #stockaction
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |$wfc wells fargo leaves ceo stumpf's 2013 pay unchanged |earnings news on $fmc $ | [
"Rise",
"Fall"
] | 0 |
aclsm2916 | Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2014-03-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.6,0.6,-0.7,-0.3,-0.3,-0.2,-1.5,-2.6,-3.9,-5.2,-6.1
2014-03-07,-0.6,0.5,-0.8,0.0,0.0,0.1,-1.2,-2.2,-3.5,-4.8,-5.8
2014-03-10,0.1,0.8,-0.4,-1.0,-1.0,1.1,-0.1,-1.0,-2.2,-3.6,-4.5
2014-03-11,0.8,1.5,-0.1,-1.3,-1.3,1.7,1.3,0.4,-0.7,-1.9,-3.0
2014-03-12,-0.8,0.1,-1.2,0.4,0.4,0.9,1.1,0.3,-0.7,-1.9,-3.1
2014-03-13,1.5,2.2,-0.6,-1.3,-1.3,1.5,2.3,1.6,0.7,-0.3,-1.6
2014-03-14,0.2,0.8,-0.4,-0.3,-0.3,1.2,2.4,2.0,1.3,0.2,-1.0
2014-03-17,-1.9,0.5,-2.0,0.7,0.7,0.1,1.5,1.2,0.6,-0.3,-1.5
2014-03-18,-0.5,0.2,-0.7,0.9,0.9,-0.8,0.3,0.4,-0.2,-1.0,-2.1
2014-03-19,1.5,2.1,-0.5,-1.3,-1.3,0.2,1.2,1.6,1.2,0.5,-0.5
2014-03-08: $gd microsoft, apple, kony on the move |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-09: $gd there is 1 clear loser between russia and ukraine
2014-03-10: $gd - general dynamics - #socialmedia love up 3% today -
2014-03-13: $gd - u.s. navy awards general dynamics $57 million for uss minnesota mainte... -> #stock #stocks #stockaction|$gd what's holding women back in science and technology industries
2014-03-17: $gd ensign energy services inc. reports 2013 results
2014-03-18: should you hold $gd $dv $bio $fb #investing
2014-03-19: $gd yahoo! inc. (yhoo) news: yahoo: why the weight of the evidence favors the ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.6,0.6,-0.7,-0.3,-0.3,-0.2,-1.5,-2.6,-3.9,-5.2,-6.1
2014-03-07,-0.6,0.5,-0.8,0.0,0.0,0.1,-1.2,-2.2,-3.5,-4.8,-5.8
2014-03-10,0.1,0.8,-0.4,-1.0,-1.0,1.1,-0.1,-1.0,-2.2,-3.6,-4.5
2014-03-11,0.8,1.5,-0.1,-1.3,-1.3,1.7,1.3,0.4,-0.7,-1.9,-3.0
2014-03-12,-0.8,0.1,-1.2,0.4,0.4,0.9,1.1,0.3,-0.7,-1.9,-3.1
2014-03-13,1.5,2.2,-0.6,-1.3,-1.3,1.5,2.3,1.6,0.7,-0.3,-1.6
2014-03-14,0.2,0.8,-0.4,-0.3,-0.3,1.2,2.4,2.0,1.3,0.2,-1.0
2014-03-17,-1.9,0.5,-2.0,0.7,0.7,0.1,1.5,1.2,0.6,-0.3,-1.5
2014-03-18,-0.5,0.2,-0.7,0.9,0.9,-0.8,0.3,0.4,-0.2,-1.0,-2.1
2014-03-19,1.5,2.1,-0.5,-1.3,-1.3,0.2,1.2,1.6,1.2,0.5,-0.5
2014-03-08: $gd microsoft, apple, kony on the move |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-09: $gd there is 1 clear loser between russia and ukraine
2014-03-10: $gd - general dynamics - #socialmedia love up 3% today -
2014-03-13: $gd - u.s. navy awards general dynamics $57 million for uss minnesota mainte... -> #stock #stocks #stockaction|$gd what's holding women back in science and technology industries
2014-03-17: $gd ensign energy services inc. reports 2013 results
2014-03-18: should you hold $gd $dv $bio $fb #investing
2014-03-19: $gd yahoo! inc. (yhoo) news: yahoo: why the weight of the evidence favors the ... | [
"Rise",
"Fall"
] | 1 |
aclsm2917 | Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2014-03-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.4,0.7,-0.1,-0.2,-0.2,0.1,-0.7,-0.9,-1.3,-1.9,-1.5
2014-03-07,0.8,0.9,-1.4,-0.7,-0.7,0.7,0.2,-0.1,-0.5,-1.2,-1.0
2014-03-10,-0.1,0.2,-0.5,0.1,0.1,0.5,0.2,-0.3,-0.6,-1.2,-1.1
2014-03-11,1.4,1.7,-0.5,-1.1,-1.1,1.2,1.3,0.8,0.6,0.2,-0.1
2014-03-12,-0.0,0.4,-0.5,-0.4,-0.4,1.1,1.7,1.3,1.1,0.7,0.3
2014-03-13,0.2,0.8,-0.2,0.1,0.1,0.6,1.4,1.1,1.0,0.8,0.2
2014-03-14,-0.8,0.7,-0.9,0.8,0.8,-0.3,0.5,0.4,0.2,0.0,-0.6
2014-03-17,-0.3,0.5,-0.3,0.5,0.5,-0.8,-0.0,-0.0,-0.3,-0.5,-1.0
2014-03-18,-0.2,0.5,-0.4,0.2,0.2,-0.8,-0.4,-0.2,-0.5,-0.6,-1.0
2014-03-19,1.0,1.9,-0.3,-1.0,-1.0,0.3,0.4,0.8,0.6,0.4,0.1
2014-03-11: tobacco composition comprising tobacco flower $pm #a24b #a24b15
2014-03-12: rt AT_USER cigarette tests on rats spark teen's petition $pm $mo
2014-03-13: AT_USER $pm green, too
2014-03-16: get more info on $amd $sjm $pm $lgnd #wealthmanagement
2014-03-17: philip morris: key questions for 2014 $lo $mo $rai $pm
2014-03-18: $pm here's why vector group is a great investment
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.4,0.7,-0.1,-0.2,-0.2,0.1,-0.7,-0.9,-1.3,-1.9,-1.5
2014-03-07,0.8,0.9,-1.4,-0.7,-0.7,0.7,0.2,-0.1,-0.5,-1.2,-1.0
2014-03-10,-0.1,0.2,-0.5,0.1,0.1,0.5,0.2,-0.3,-0.6,-1.2,-1.1
2014-03-11,1.4,1.7,-0.5,-1.1,-1.1,1.2,1.3,0.8,0.6,0.2,-0.1
2014-03-12,-0.0,0.4,-0.5,-0.4,-0.4,1.1,1.7,1.3,1.1,0.7,0.3
2014-03-13,0.2,0.8,-0.2,0.1,0.1,0.6,1.4,1.1,1.0,0.8,0.2
2014-03-14,-0.8,0.7,-0.9,0.8,0.8,-0.3,0.5,0.4,0.2,0.0,-0.6
2014-03-17,-0.3,0.5,-0.3,0.5,0.5,-0.8,-0.0,-0.0,-0.3,-0.5,-1.0
2014-03-18,-0.2,0.5,-0.4,0.2,0.2,-0.8,-0.4,-0.2,-0.5,-0.6,-1.0
2014-03-19,1.0,1.9,-0.3,-1.0,-1.0,0.3,0.4,0.8,0.6,0.4,0.1
2014-03-11: tobacco composition comprising tobacco flower $pm #a24b #a24b15
2014-03-12: rt AT_USER cigarette tests on rats spark teen's petition $pm $mo
2014-03-13: AT_USER $pm green, too
2014-03-16: get more info on $amd $sjm $pm $lgnd #wealthmanagement
2014-03-17: philip morris: key questions for 2014 $lo $mo $rai $pm
2014-03-18: $pm here's why vector group is a great investment | [
"Rise",
"Fall"
] | 0 |
aclsm2918 | Reflect on the provided data and tweets to anticipate if the closing price of $ptr is going to increase or decrease at 2014-03-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.3,0.6,-0.5,0.5,0.5,0.4,-0.5,-1.0,-2.0,-3.4,-3.7
2014-03-07,0.7,0.8,-0.8,-0.5,-0.5,0.6,-0.1,-0.3,-1.2,-2.6,-3.1
2014-03-10,0.0,0.6,-1.4,-1.4,-1.4,1.7,1.4,1.1,0.5,-0.9,-1.6
2014-03-11,1.8,1.9,-0.3,-2.4,-2.4,3.0,3.8,3.6,3.1,1.8,0.9
2014-03-12,-0.3,0.1,-0.9,-0.1,-0.1,2.3,3.7,3.5,3.1,2.1,1.0
2014-03-13,1.5,1.6,-0.7,-2.2,-2.2,3.2,5.3,5.3,5.2,4.5,3.4
2014-03-14,0.0,0.8,-0.5,0.5,0.5,1.5,4.1,4.4,4.6,4.1,2.9
2014-03-17,-0.6,0.3,-0.7,1.1,1.1,-0.2,2.4,3.1,3.4,3.0,2.0
2014-03-18,-0.4,0.4,-0.8,0.1,0.1,-0.5,1.6,2.9,3.1,2.9,2.0
2014-03-19,0.1,1.3,-0.6,-0.9,-0.9,0.2,2.0,3.6,3.9,3.8,3.1
2014-03-17: $ptr - petroneft resources plc funding & operations update
2014-03-18: $ptr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 205
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.3,0.6,-0.5,0.5,0.5,0.4,-0.5,-1.0,-2.0,-3.4,-3.7
2014-03-07,0.7,0.8,-0.8,-0.5,-0.5,0.6,-0.1,-0.3,-1.2,-2.6,-3.1
2014-03-10,0.0,0.6,-1.4,-1.4,-1.4,1.7,1.4,1.1,0.5,-0.9,-1.6
2014-03-11,1.8,1.9,-0.3,-2.4,-2.4,3.0,3.8,3.6,3.1,1.8,0.9
2014-03-12,-0.3,0.1,-0.9,-0.1,-0.1,2.3,3.7,3.5,3.1,2.1,1.0
2014-03-13,1.5,1.6,-0.7,-2.2,-2.2,3.2,5.3,5.3,5.2,4.5,3.4
2014-03-14,0.0,0.8,-0.5,0.5,0.5,1.5,4.1,4.4,4.6,4.1,2.9
2014-03-17,-0.6,0.3,-0.7,1.1,1.1,-0.2,2.4,3.1,3.4,3.0,2.0
2014-03-18,-0.4,0.4,-0.8,0.1,0.1,-0.5,1.6,2.9,3.1,2.9,2.0
2014-03-19,0.1,1.3,-0.6,-0.9,-0.9,0.2,2.0,3.6,3.9,3.8,3.1
2014-03-17: $ptr - petroneft resources plc funding & operations update
2014-03-18: $ptr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 205 | [
"Rise",
"Fall"
] | 0 |
aclsm2919 | Reflect on the provided data and tweets to anticipate if the closing price of $bsac is going to increase or decrease at 2014-03-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-1.4,0.6,-1.7,2.4,2.4,-2.1,-2.8,-2.5,-3.2,-4.8,-5.1
2014-03-07,1.8,2.3,-0.5,-1.2,-1.2,-0.6,-1.3,-1.4,-1.7,-3.3,-3.9
2014-03-10,0.6,0.8,-0.4,-1.3,-1.3,0.9,0.1,-0.2,-0.1,-1.6,-2.6
2014-03-11,2.6,2.6,-0.9,-1.7,-1.7,2.2,1.8,1.4,1.7,0.5,-0.8
2014-03-12,-0.4,0.0,-1.0,0.0,0.0,1.8,1.7,1.4,1.7,0.8,-0.7
2014-03-13,1.4,2.6,-0.7,-1.4,-1.4,2.1,2.9,2.6,2.9,2.4,1.0
2014-03-14,0.1,1.3,-0.6,0.1,0.1,1.1,2.4,2.4,2.5,2.3,1.0
2014-03-17,-0.8,0.1,-0.9,1.6,1.6,-0.8,0.7,0.7,0.6,0.8,-0.3
2014-03-18,-1.9,0.0,-2.9,1.3,1.3,-1.8,-0.6,-0.5,-0.7,-0.3,-1.3
2014-03-19,0.0,1.2,-0.7,-0.4,-0.4,-1.1,-0.3,-0.1,-0.2,0.1,-0.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-1.4,0.6,-1.7,2.4,2.4,-2.1,-2.8,-2.5,-3.2,-4.8,-5.1
2014-03-07,1.8,2.3,-0.5,-1.2,-1.2,-0.6,-1.3,-1.4,-1.7,-3.3,-3.9
2014-03-10,0.6,0.8,-0.4,-1.3,-1.3,0.9,0.1,-0.2,-0.1,-1.6,-2.6
2014-03-11,2.6,2.6,-0.9,-1.7,-1.7,2.2,1.8,1.4,1.7,0.5,-0.8
2014-03-12,-0.4,0.0,-1.0,0.0,0.0,1.8,1.7,1.4,1.7,0.8,-0.7
2014-03-13,1.4,2.6,-0.7,-1.4,-1.4,2.1,2.9,2.6,2.9,2.4,1.0
2014-03-14,0.1,1.3,-0.6,0.1,0.1,1.1,2.4,2.4,2.5,2.3,1.0
2014-03-17,-0.8,0.1,-0.9,1.6,1.6,-0.8,0.7,0.7,0.6,0.8,-0.3
2014-03-18,-1.9,0.0,-2.9,1.3,1.3,-1.8,-0.6,-0.5,-0.7,-0.3,-1.3
2014-03-19,0.0,1.2,-0.7,-0.4,-0.4,-1.1,-0.3,-0.1,-0.2,0.1,-0.6
| [
"Rise",
"Fall"
] | 0 |
aclsm2920 | Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2014-03-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.7,0.3,-0.8,1.3,1.3,-2.4,-2.6,-2.3,-2.6,-3.3,-3.7
2014-03-07,-0.1,0.7,-0.6,0.8,0.8,-2.4,-3.2,-3.0,-3.1,-3.9,-4.4
2014-03-10,-0.1,0.5,-0.6,-0.3,-0.3,-1.0,-2.6,-2.5,-2.6,-3.3,-3.8
2014-03-11,2.1,2.2,-0.1,-1.7,-1.7,1.0,-0.7,-0.9,-0.8,-1.4,-2.0
2014-03-12,-0.4,0.1,-0.9,-0.5,-0.5,1.4,-0.1,-0.4,-0.3,-0.7,-1.4
2014-03-13,1.0,1.6,-0.4,-0.9,-0.9,1.8,0.9,0.5,0.6,0.3,-0.4
2014-03-14,0.5,1.3,-0.3,-1.1,-1.1,1.9,2.0,1.5,1.6,1.4,0.7
2014-03-17,-0.6,0.2,-0.9,1.4,1.4,0.0,0.9,0.1,0.1,0.1,-0.5
2014-03-18,-0.4,0.2,-0.8,0.8,0.8,-0.9,0.2,-0.6,-0.7,-0.6,-1.1
2014-03-19,-0.5,1.1,-0.7,0.4,0.4,-1.1,-0.2,-0.9,-1.0,-1.0,-1.3
2014-03-06: movers and shakers: trading on major news: $tgt $hov $xom $swhc $petm $hon $csiq $yhoo $t $bby $cvx $jcp $qcom $rsh $jpm #trader #analyst|$jpm news alert: updated options view: all options views:
2014-03-07: rt AT_USER #unemployment - jobs report worse than it looks: $spy $jpm $ms $cs $uso -- |rt AT_USER big banks jumping on bitcoin bandwagon: $jpm $gs $c $bac $wfc|$jpm wells fargo, hsbc to settle insura
2014-03-08: $jpm [video] making money on jpm |rt AT_USER #unemployment - jobs report worse than it looks: $spy $jpm $ms $cs $uso -- |rt AT_USER #unemployment - jobs report worse than it looks: $spy $jpm $ms $cs $
2014-03-09: rt AT_USER #unemployment - jobs report worse than it looks: $spy $jpm $ms $cs $uso -- |rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin |rt AT
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-12: #stocks to hold onto $mkc $jci $jpm $yod worth a look |goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER
2014-03-13: income inequality, parasites, and the role of the financial sector $jpm #stocks|$jpm - [video] how commodities play into emerging market success -> #stock #stocks #stockaction
2014-03-15: $jpm jpmorgan chase & co files sec form 8-k, other events, financial statem...
2014-03-16: #stocks to buy $alb $jpm $kbr $cadx must see
2014-03-17: bain and advent in exclusive talks to buy card payment firm nets $ato $jpm $danske $dnb $nda|couple of stocks to watch $jpm $pl $mcy $goog visit |keeping my eye on $jpm $luv $int $gain must have
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |$jpm news alert: updated options view: all options views: |$jpm jpmorgan ch
2014-03-19: rt AT_USER jpmorgan fetches $3.5b for commodities business $jpm|rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.7,0.3,-0.8,1.3,1.3,-2.4,-2.6,-2.3,-2.6,-3.3,-3.7
2014-03-07,-0.1,0.7,-0.6,0.8,0.8,-2.4,-3.2,-3.0,-3.1,-3.9,-4.4
2014-03-10,-0.1,0.5,-0.6,-0.3,-0.3,-1.0,-2.6,-2.5,-2.6,-3.3,-3.8
2014-03-11,2.1,2.2,-0.1,-1.7,-1.7,1.0,-0.7,-0.9,-0.8,-1.4,-2.0
2014-03-12,-0.4,0.1,-0.9,-0.5,-0.5,1.4,-0.1,-0.4,-0.3,-0.7,-1.4
2014-03-13,1.0,1.6,-0.4,-0.9,-0.9,1.8,0.9,0.5,0.6,0.3,-0.4
2014-03-14,0.5,1.3,-0.3,-1.1,-1.1,1.9,2.0,1.5,1.6,1.4,0.7
2014-03-17,-0.6,0.2,-0.9,1.4,1.4,0.0,0.9,0.1,0.1,0.1,-0.5
2014-03-18,-0.4,0.2,-0.8,0.8,0.8,-0.9,0.2,-0.6,-0.7,-0.6,-1.1
2014-03-19,-0.5,1.1,-0.7,0.4,0.4,-1.1,-0.2,-0.9,-1.0,-1.0,-1.3
2014-03-06: movers and shakers: trading on major news: $tgt $hov $xom $swhc $petm $hon $csiq $yhoo $t $bby $cvx $jcp $qcom $rsh $jpm #trader #analyst|$jpm news alert: updated options view: all options views:
2014-03-07: rt AT_USER #unemployment - jobs report worse than it looks: $spy $jpm $ms $cs $uso -- |rt AT_USER big banks jumping on bitcoin bandwagon: $jpm $gs $c $bac $wfc|$jpm wells fargo, hsbc to settle insura
2014-03-08: $jpm [video] making money on jpm |rt AT_USER #unemployment - jobs report worse than it looks: $spy $jpm $ms $cs $uso -- |rt AT_USER #unemployment - jobs report worse than it looks: $spy $jpm $ms $cs $
2014-03-09: rt AT_USER #unemployment - jobs report worse than it looks: $spy $jpm $ms $cs $uso -- |rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin |rt AT
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-12: #stocks to hold onto $mkc $jci $jpm $yod worth a look |goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER
2014-03-13: income inequality, parasites, and the role of the financial sector $jpm #stocks|$jpm - [video] how commodities play into emerging market success -> #stock #stocks #stockaction
2014-03-15: $jpm jpmorgan chase & co files sec form 8-k, other events, financial statem...
2014-03-16: #stocks to buy $alb $jpm $kbr $cadx must see
2014-03-17: bain and advent in exclusive talks to buy card payment firm nets $ato $jpm $danske $dnb $nda|couple of stocks to watch $jpm $pl $mcy $goog visit |keeping my eye on $jpm $luv $int $gain must have
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |$jpm news alert: updated options view: all options views: |$jpm jpmorgan ch
2014-03-19: rt AT_USER jpmorgan fetches $3.5b for commodities business $jpm|rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news | [
"Rise",
"Fall"
] | 0 |
aclsm2921 | Given the data and tweets, could you project whether the closing price of $pfe will grow or shrink at 2014-03-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,1.0,1.5,-0.2,-0.9,-0.9,-0.2,-0.9,-1.4,-1.9,-2.6,-3.5
2014-03-07,0.2,0.7,-0.8,-0.1,-0.1,0.1,-0.5,-1.2,-1.5,-2.3,-3.2
2014-03-10,0.1,0.5,-0.3,-0.1,-0.1,0.5,-0.3,-0.9,-1.2,-1.9,-2.8
2014-03-11,-0.2,0.6,-0.6,0.1,0.1,0.2,-0.2,-0.9,-1.2,-1.8,-2.6
2014-03-12,0.5,1.8,-0.2,-1.4,-1.4,1.1,1.1,0.5,0.2,-0.3,-1.1
2014-03-13,2.8,2.9,-0.7,-2.7,-2.7,3.0,3.6,3.2,2.9,2.5,1.8
2014-03-14,-0.3,0.7,-1.3,0.4,0.4,1.9,2.9,2.8,2.5,2.2,1.5
2014-03-17,-0.0,0.4,-0.5,0.6,0.6,0.7,2.1,2.1,1.8,1.6,1.0
2014-03-18,-1.4,0.4,-1.6,1.6,1.6,-1.2,0.3,0.5,0.1,0.0,-0.4
2014-03-19,0.7,1.2,-1.0,-0.7,-0.7,-0.7,0.6,1.1,0.9,0.7,0.3
2014-03-06: thinking of investing in $pfe $altr $goog $blox goto
2014-03-07: $pfe recalls two lots of effexor xr and one lot of greenstone venlafaxine on complaints from pharmacies|rt AT_USER $pfe's davis says #fda has not sent any requests on pcsk9 probe; not aware of any neu
2014-03-08: is it breakout time on $jll $pfe $dish $qlys #investing |$pfe ranbaxy recalls generic lipitor in u.s. after dose mix-up found |rt AT_USER so $pfe says "not us" on #pcsk9 inhibitors. $regn ceo schleife
2014-03-11: $pfe - pfizer looks fairly valued -> #stock #stocks #stockaction
2014-03-12: rt AT_USER pfizer plans to appeal ruling on celebrex judgment. $pfe|couple of stocks to watch $pfe $ttc $rnr $yod #personalfinance |rt AT_USER #breaking: #pfizer $pfe stock halted. news pending |rt
2014-03-13: federal court invalidates pfizer inc. celebrex patent (pfe) $pfe |looking for winners like $klac $agn $pfe $sso worth a look |via alerttrade short seller alert $pfe - pfizer #shortseller #stocks |rt A
2014-03-14: pfizer’s hold rating reaffirmed at morgan stanley $pfe |$pfe pfizer earnings estimates lowered at mkm partners (pfe) |$pfe latest pfizer inc (pfe) headlines 3 reasons pfizer, inc. can overcome celebre
2014-03-17: is it breakout time on $pfe $ofc $ame $abx #newsletter
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,1.0,1.5,-0.2,-0.9,-0.9,-0.2,-0.9,-1.4,-1.9,-2.6,-3.5
2014-03-07,0.2,0.7,-0.8,-0.1,-0.1,0.1,-0.5,-1.2,-1.5,-2.3,-3.2
2014-03-10,0.1,0.5,-0.3,-0.1,-0.1,0.5,-0.3,-0.9,-1.2,-1.9,-2.8
2014-03-11,-0.2,0.6,-0.6,0.1,0.1,0.2,-0.2,-0.9,-1.2,-1.8,-2.6
2014-03-12,0.5,1.8,-0.2,-1.4,-1.4,1.1,1.1,0.5,0.2,-0.3,-1.1
2014-03-13,2.8,2.9,-0.7,-2.7,-2.7,3.0,3.6,3.2,2.9,2.5,1.8
2014-03-14,-0.3,0.7,-1.3,0.4,0.4,1.9,2.9,2.8,2.5,2.2,1.5
2014-03-17,-0.0,0.4,-0.5,0.6,0.6,0.7,2.1,2.1,1.8,1.6,1.0
2014-03-18,-1.4,0.4,-1.6,1.6,1.6,-1.2,0.3,0.5,0.1,0.0,-0.4
2014-03-19,0.7,1.2,-1.0,-0.7,-0.7,-0.7,0.6,1.1,0.9,0.7,0.3
2014-03-06: thinking of investing in $pfe $altr $goog $blox goto
2014-03-07: $pfe recalls two lots of effexor xr and one lot of greenstone venlafaxine on complaints from pharmacies|rt AT_USER $pfe's davis says #fda has not sent any requests on pcsk9 probe; not aware of any neu
2014-03-08: is it breakout time on $jll $pfe $dish $qlys #investing |$pfe ranbaxy recalls generic lipitor in u.s. after dose mix-up found |rt AT_USER so $pfe says "not us" on #pcsk9 inhibitors. $regn ceo schleife
2014-03-11: $pfe - pfizer looks fairly valued -> #stock #stocks #stockaction
2014-03-12: rt AT_USER pfizer plans to appeal ruling on celebrex judgment. $pfe|couple of stocks to watch $pfe $ttc $rnr $yod #personalfinance |rt AT_USER #breaking: #pfizer $pfe stock halted. news pending |rt
2014-03-13: federal court invalidates pfizer inc. celebrex patent (pfe) $pfe |looking for winners like $klac $agn $pfe $sso worth a look |via alerttrade short seller alert $pfe - pfizer #shortseller #stocks |rt A
2014-03-14: pfizer’s hold rating reaffirmed at morgan stanley $pfe |$pfe pfizer earnings estimates lowered at mkm partners (pfe) |$pfe latest pfizer inc (pfe) headlines 3 reasons pfizer, inc. can overcome celebre
2014-03-17: is it breakout time on $pfe $ofc $ame $abx #newsletter | [
"Rise",
"Fall"
] | 0 |
aclsm2922 | Examine the data and tweets to deduce if the closing price of $duk will boost or lower at 2014-03-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.3,0.4,-0.6,-0.1,-0.1,0.3,0.8,1.3,0.9,0.6,-0.0
2014-03-07,-0.2,0.2,-0.9,0.0,0.0,0.0,0.6,1.1,1.0,0.6,0.0
2014-03-10,0.4,0.6,-0.3,-0.6,-0.6,0.5,1.0,1.6,1.6,1.2,0.8
2014-03-11,0.5,0.5,-0.6,-0.2,-0.2,0.6,1.0,1.6,1.8,1.4,1.0
2014-03-12,-1.3,0.0,-1.4,1.3,1.3,-0.6,-0.4,0.2,0.5,0.2,-0.1
2014-03-13,-0.3,0.6,-0.4,0.3,0.3,-0.8,-0.6,-0.2,0.2,-0.0,-0.3
2014-03-14,-0.3,0.6,-0.5,0.2,0.2,-0.8,-0.8,-0.5,-0.0,-0.1,-0.4
2014-03-17,-0.2,0.4,-0.8,0.6,0.6,-0.9,-1.2,-1.0,-0.6,-0.6,-0.9
2014-03-18,1.4,1.4,-0.4,-1.2,-1.2,0.5,-0.0,0.1,0.5,0.7,0.3
2014-03-19,1.9,2.1,-0.7,-2.2,-2.2,2.3,2.0,2.1,2.5,2.8,2.5
2014-03-08: $duk total of 3,700 personnel aiding duke energy power restoration efforts
2014-03-12: and how about $duk 61.8 perfect... |$duk get great research on stocks $ben $alks $df must see
2014-03-15: $duk find the next hot #pennystock $ben $bmy $qlys #stock
2014-03-17: bearish on these #stocks $duk $awh $twtc $slw try this |looking for the next performer like $duk $pnc $jah $feye view now
2014-03-18: $duk federal grand jury looks into duke energy spill
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.3,0.4,-0.6,-0.1,-0.1,0.3,0.8,1.3,0.9,0.6,-0.0
2014-03-07,-0.2,0.2,-0.9,0.0,0.0,0.0,0.6,1.1,1.0,0.6,0.0
2014-03-10,0.4,0.6,-0.3,-0.6,-0.6,0.5,1.0,1.6,1.6,1.2,0.8
2014-03-11,0.5,0.5,-0.6,-0.2,-0.2,0.6,1.0,1.6,1.8,1.4,1.0
2014-03-12,-1.3,0.0,-1.4,1.3,1.3,-0.6,-0.4,0.2,0.5,0.2,-0.1
2014-03-13,-0.3,0.6,-0.4,0.3,0.3,-0.8,-0.6,-0.2,0.2,-0.0,-0.3
2014-03-14,-0.3,0.6,-0.5,0.2,0.2,-0.8,-0.8,-0.5,-0.0,-0.1,-0.4
2014-03-17,-0.2,0.4,-0.8,0.6,0.6,-0.9,-1.2,-1.0,-0.6,-0.6,-0.9
2014-03-18,1.4,1.4,-0.4,-1.2,-1.2,0.5,-0.0,0.1,0.5,0.7,0.3
2014-03-19,1.9,2.1,-0.7,-2.2,-2.2,2.3,2.0,2.1,2.5,2.8,2.5
2014-03-08: $duk total of 3,700 personnel aiding duke energy power restoration efforts
2014-03-12: and how about $duk 61.8 perfect... |$duk get great research on stocks $ben $alks $df must see
2014-03-15: $duk find the next hot #pennystock $ben $bmy $qlys #stock
2014-03-17: bearish on these #stocks $duk $awh $twtc $slw try this |looking for the next performer like $duk $pnc $jah $feye view now
2014-03-18: $duk federal grand jury looks into duke energy spill | [
"Rise",
"Fall"
] | 0 |
aclsm2923 | Utilize the data and tweets at hand to foresee if the closing price of $vz will elevate or diminish at 2014-03-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.0,0.1,-0.4,0.2,0.2,0.1,-0.7,-0.9,-0.9,-0.9,-0.7
2014-03-07,0.6,0.6,-0.6,-0.7,-0.7,0.6,-0.1,-0.2,-0.2,-0.3,-0.1
2014-03-10,-0.5,0.1,-1.1,-0.3,-0.3,0.8,0.4,0.1,0.1,-0.1,0.2
2014-03-11,0.1,0.2,-0.7,-0.7,-0.7,1.0,1.1,0.9,0.8,0.7,0.8
2014-03-12,0.5,0.5,-0.5,-0.7,-0.7,1.3,1.9,1.6,1.4,1.3,1.5
2014-03-13,0.7,1.2,-0.2,-0.7,-0.7,1.4,2.3,2.0,2.0,2.0,2.1
2014-03-14,-0.5,0.4,-0.5,0.1,0.1,0.8,1.9,1.8,1.8,1.9,1.9
2014-03-17,-0.2,0.5,-0.5,0.5,0.5,-0.0,1.1,1.3,1.2,1.3,1.2
2014-03-18,-0.8,0.1,-1.1,0.8,0.8,-0.9,0.0,0.5,0.5,0.4,0.4
2014-03-19,0.6,1.4,-0.4,-0.7,-0.7,-0.1,0.6,1.2,1.2,1.1,1.1
2014-03-08: verizon communications inc. : verizon offers mobile and fios customers "double up" savings $vz|$vz large caps in focus: goodyear tire & rubber (nasdaq:gt), verizon ...
2014-03-10: verizon $vz cfo: we never contemplated a company dumping as much traffic on our network as netflix $nflx did, created unexpected imbalance|$vz - statement of changes in beneficial ownership (4) |$vz f
2014-03-11: $vz verizon wireless ranked highest in the southwest region, including oklahoma, in j.d. power 2014 network quality study, vol. 1...|AT_USER you're the man! $nok or $s possible takeover target? esp
2014-03-12: $vz dupont becomes #2 most shorted dow stock, replacing verizon ... |djia - top losers: $ko 38.38 -1.10% $ba 124.48 -0.95% $hd 80.63 -0.82% $vz 46.37 -0.72% $axp 92.62 -0.63%
2014-03-13: $laz small-cap stocks setting new 52-wk high prices $k $vz $gogo #overvalued |AT_USER based on your show, homework and $vz the past couple months, move from $vz to $fun seems a good idea at present.
2014-03-14: rt AT_USER active puts @ cboe; $vz 3/28/14 46 $crm 3/28/14 57.5 & march 57.5 $hpq apr 26|$vz double up on savings on verizon’s industry-leading 4g lte wireless and fios networks
2014-03-18: verizon communications : invested more than $336 million in west central florida’s wireline telecommu... $vz
2014-03-19: $akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http |$vz verizon invested more than $437 million in pennsylvania's wireline telecommunications
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.0,0.1,-0.4,0.2,0.2,0.1,-0.7,-0.9,-0.9,-0.9,-0.7
2014-03-07,0.6,0.6,-0.6,-0.7,-0.7,0.6,-0.1,-0.2,-0.2,-0.3,-0.1
2014-03-10,-0.5,0.1,-1.1,-0.3,-0.3,0.8,0.4,0.1,0.1,-0.1,0.2
2014-03-11,0.1,0.2,-0.7,-0.7,-0.7,1.0,1.1,0.9,0.8,0.7,0.8
2014-03-12,0.5,0.5,-0.5,-0.7,-0.7,1.3,1.9,1.6,1.4,1.3,1.5
2014-03-13,0.7,1.2,-0.2,-0.7,-0.7,1.4,2.3,2.0,2.0,2.0,2.1
2014-03-14,-0.5,0.4,-0.5,0.1,0.1,0.8,1.9,1.8,1.8,1.9,1.9
2014-03-17,-0.2,0.5,-0.5,0.5,0.5,-0.0,1.1,1.3,1.2,1.3,1.2
2014-03-18,-0.8,0.1,-1.1,0.8,0.8,-0.9,0.0,0.5,0.5,0.4,0.4
2014-03-19,0.6,1.4,-0.4,-0.7,-0.7,-0.1,0.6,1.2,1.2,1.1,1.1
2014-03-08: verizon communications inc. : verizon offers mobile and fios customers "double up" savings $vz|$vz large caps in focus: goodyear tire & rubber (nasdaq:gt), verizon ...
2014-03-10: verizon $vz cfo: we never contemplated a company dumping as much traffic on our network as netflix $nflx did, created unexpected imbalance|$vz - statement of changes in beneficial ownership (4) |$vz f
2014-03-11: $vz verizon wireless ranked highest in the southwest region, including oklahoma, in j.d. power 2014 network quality study, vol. 1...|AT_USER you're the man! $nok or $s possible takeover target? esp
2014-03-12: $vz dupont becomes #2 most shorted dow stock, replacing verizon ... |djia - top losers: $ko 38.38 -1.10% $ba 124.48 -0.95% $hd 80.63 -0.82% $vz 46.37 -0.72% $axp 92.62 -0.63%
2014-03-13: $laz small-cap stocks setting new 52-wk high prices $k $vz $gogo #overvalued |AT_USER based on your show, homework and $vz the past couple months, move from $vz to $fun seems a good idea at present.
2014-03-14: rt AT_USER active puts @ cboe; $vz 3/28/14 46 $crm 3/28/14 57.5 & march 57.5 $hpq apr 26|$vz double up on savings on verizon’s industry-leading 4g lte wireless and fios networks
2014-03-18: verizon communications : invested more than $336 million in west central florida’s wireline telecommu... $vz
2014-03-19: $akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http |$vz verizon invested more than $437 million in pennsylvania's wireline telecommunications | [
"Rise",
"Fall"
] | 0 |
aclsm2924 | Given the data and tweets, could you project whether the closing price of $baba will grow or shrink at 2014-03-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2925 | With the help of the data and tweets given, can you forecast whether the closing price of $unh will climb or drop at 2014-03-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.7,0.9,-0.1,-0.4,-0.4,-0.0,-1.4,-2.9,-4.4,-5.2,-5.5
2014-03-07,0.8,0.9,-0.5,-0.3,-0.3,0.3,-0.7,-2.1,-3.7,-4.6,-5.1
2014-03-10,-0.8,0.0,-1.0,0.6,0.6,-0.1,-1.0,-2.3,-3.9,-4.9,-5.4
2014-03-11,0.2,0.9,-0.3,-0.1,-0.1,-0.1,-0.6,-1.8,-3.3,-4.4,-5.0
2014-03-12,-0.4,0.1,-0.5,-0.2,0.1,-0.2,-0.5,-1.6,-2.9,-4.2,-4.8
2014-03-13,1.0,1.4,-0.1,-0.8,-0.8,0.5,0.4,-0.5,-1.7,-3.1,-3.9
2014-03-14,1.7,1.7,-0.1,-1.7,-1.7,1.8,2.0,1.4,0.3,-1.2,-2.1
2014-03-17,-0.8,0.3,-0.9,1.4,1.4,0.2,0.6,0.1,-0.9,-2.2,-3.2
2014-03-18,-1.3,0.1,-1.6,1.6,1.6,-1.3,-1.0,-1.2,-2.2,-3.4,-4.4
2014-03-19,-2.4,0.4,-2.5,2.5,2.5,-3.1,-3.1,-3.3,-4.1,-5.2,-6.4
2014-03-08: $unh 2 things you should know about insurers in 2014 |$unh pressure on gop governors to expand medicaid under obamacare
2014-03-10: AT_USER AT_USER you should check $cvs $unh $hum $wlp $aet they really like #obamacare. thanks o for the mandates and customers.
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @
2014-03-18: $mine is up 130.55% for our subscribers in the past week! get our next alert early: $unh $hum $ci
2014-03-19: $unh stocks fight back into the close amid fed-driven concerns; dow sheds 114 ... |subscribers saw 314% gains in 1 week! get our next alert early: $unh $hum $ci
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.7,0.9,-0.1,-0.4,-0.4,-0.0,-1.4,-2.9,-4.4,-5.2,-5.5
2014-03-07,0.8,0.9,-0.5,-0.3,-0.3,0.3,-0.7,-2.1,-3.7,-4.6,-5.1
2014-03-10,-0.8,0.0,-1.0,0.6,0.6,-0.1,-1.0,-2.3,-3.9,-4.9,-5.4
2014-03-11,0.2,0.9,-0.3,-0.1,-0.1,-0.1,-0.6,-1.8,-3.3,-4.4,-5.0
2014-03-12,-0.4,0.1,-0.5,-0.2,0.1,-0.2,-0.5,-1.6,-2.9,-4.2,-4.8
2014-03-13,1.0,1.4,-0.1,-0.8,-0.8,0.5,0.4,-0.5,-1.7,-3.1,-3.9
2014-03-14,1.7,1.7,-0.1,-1.7,-1.7,1.8,2.0,1.4,0.3,-1.2,-2.1
2014-03-17,-0.8,0.3,-0.9,1.4,1.4,0.2,0.6,0.1,-0.9,-2.2,-3.2
2014-03-18,-1.3,0.1,-1.6,1.6,1.6,-1.3,-1.0,-1.2,-2.2,-3.4,-4.4
2014-03-19,-2.4,0.4,-2.5,2.5,2.5,-3.1,-3.1,-3.3,-4.1,-5.2,-6.4
2014-03-08: $unh 2 things you should know about insurers in 2014 |$unh pressure on gop governors to expand medicaid under obamacare
2014-03-10: AT_USER AT_USER you should check $cvs $unh $hum $wlp $aet they really like #obamacare. thanks o for the mandates and customers.
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @
2014-03-18: $mine is up 130.55% for our subscribers in the past week! get our next alert early: $unh $hum $ci
2014-03-19: $unh stocks fight back into the close amid fed-driven concerns; dow sheds 114 ... |subscribers saw 314% gains in 1 week! get our next alert early: $unh $hum $ci | [
"Rise",
"Fall"
] | 0 |
aclsm2926 | Assess the data and tweets to estimate whether the closing price of $brk-a will escalate or deflate at 2014-03-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-1.5,0.0,-1.7,2.0,2.0,-2.6,-4.5,-5.0,-5.5,-6.1,-6.3
2014-03-07,-0.3,0.3,-0.8,0.9,0.9,-2.4,-4.6,-5.4,-5.9,-6.6,-6.9
2014-03-10,-1.3,0.0,-1.5,1.4,1.4,-2.5,-5.0,-6.2,-6.7,-7.6,-7.9
2014-03-11,-0.1,0.2,-0.6,0.4,0.4,-1.9,-4.5,-6.0,-6.6,-7.5,-7.9
2014-03-12,-0.7,0.0,-0.9,0.3,0.3,-1.2,-3.9,-5.7,-6.5,-7.3,-7.9
2014-03-13,1.3,1.7,-0.3,-1.1,-1.1,0.2,-2.1,-4.1,-5.0,-5.8,-6.6
2014-03-14,1.1,1.4,-0.2,-1.0,-1.0,1.3,-0.6,-2.7,-3.7,-4.5,-5.4
2014-03-17,-0.4,0.4,-0.4,0.6,0.6,0.5,-0.6,-2.7,-4.0,-4.8,-5.7
2014-03-18,0.3,0.3,-0.5,-0.1,-0.1,0.3,-0.2,-2.1,-3.6,-4.3,-5.2
2014-03-19,0.5,0.9,-0.6,-0.5,-0.5,0.4,0.7,-1.1,-2.7,-3.5,-4.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-1.5,0.0,-1.7,2.0,2.0,-2.6,-4.5,-5.0,-5.5,-6.1,-6.3
2014-03-07,-0.3,0.3,-0.8,0.9,0.9,-2.4,-4.6,-5.4,-5.9,-6.6,-6.9
2014-03-10,-1.3,0.0,-1.5,1.4,1.4,-2.5,-5.0,-6.2,-6.7,-7.6,-7.9
2014-03-11,-0.1,0.2,-0.6,0.4,0.4,-1.9,-4.5,-6.0,-6.6,-7.5,-7.9
2014-03-12,-0.7,0.0,-0.9,0.3,0.3,-1.2,-3.9,-5.7,-6.5,-7.3,-7.9
2014-03-13,1.3,1.7,-0.3,-1.1,-1.1,0.2,-2.1,-4.1,-5.0,-5.8,-6.6
2014-03-14,1.1,1.4,-0.2,-1.0,-1.0,1.3,-0.6,-2.7,-3.7,-4.5,-5.4
2014-03-17,-0.4,0.4,-0.4,0.6,0.6,0.5,-0.6,-2.7,-4.0,-4.8,-5.7
2014-03-18,0.3,0.3,-0.5,-0.1,-0.1,0.3,-0.2,-2.1,-3.6,-4.3,-5.2
2014-03-19,0.5,0.9,-0.6,-0.5,-0.5,0.4,0.7,-1.1,-2.7,-3.5,-4.4
| [
"Rise",
"Fall"
] | 0 |
aclsm2927 | With the help of the data and tweets given, can you forecast whether the closing price of $slb will climb or drop at 2014-03-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.6,0.3,-0.9,0.8,0.8,-0.5,-0.6,-1.2,-1.9,-2.8,-3.2
2014-03-07,0.3,0.4,-0.5,0.2,0.2,-0.7,-0.5,-1.2,-1.9,-2.8,-3.3
2014-03-10,-0.2,0.1,-0.9,-0.1,-0.1,-0.3,-0.4,-1.0,-1.6,-2.5,-3.0
2014-03-11,1.4,1.8,-0.4,-1.0,-1.0,0.6,0.5,0.1,-0.4,-1.2,-1.9
2014-03-12,0.0,0.3,-0.9,-0.8,-0.8,1.3,1.2,1.0,0.5,-0.2,-0.9
2014-03-13,1.4,1.6,-0.7,-1.0,-1.0,1.7,2.0,2.0,1.6,1.0,0.2
2014-03-14,1.3,1.7,-0.2,-1.3,-1.3,2.2,2.9,3.3,2.9,2.4,1.5
2014-03-17,-0.7,0.2,-0.7,0.8,0.8,0.7,2.0,2.3,2.0,1.6,0.8
2014-03-18,-0.3,0.5,-0.6,0.8,0.8,-0.4,0.9,1.3,1.2,0.9,0.2
2014-03-19,0.2,0.8,-0.6,-0.2,-0.2,-0.4,0.9,1.3,1.4,1.1,0.5
2014-03-10: are you holding $slb $cam $nus $opk #investing
2014-03-11: find the next hot #pennystock $c $cri $slb $cbm must see |$krc small-cap stocks setting new 52-wk high prices $slb $anss $ign view now
2014-03-12: oil services sector down 0.2% on the day with notables $bhi -1.3% $cjes -2.3% $hal -0.7% $slb -0.7% $wft -1.6%|$krc find the next $slb $hpt $rax #economy
2014-03-15: free research on $slb $ph $bsx $fb #financial |$slb miller energy resources inc (mill) news: miller energy resources' ceo ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.6,0.3,-0.9,0.8,0.8,-0.5,-0.6,-1.2,-1.9,-2.8,-3.2
2014-03-07,0.3,0.4,-0.5,0.2,0.2,-0.7,-0.5,-1.2,-1.9,-2.8,-3.3
2014-03-10,-0.2,0.1,-0.9,-0.1,-0.1,-0.3,-0.4,-1.0,-1.6,-2.5,-3.0
2014-03-11,1.4,1.8,-0.4,-1.0,-1.0,0.6,0.5,0.1,-0.4,-1.2,-1.9
2014-03-12,0.0,0.3,-0.9,-0.8,-0.8,1.3,1.2,1.0,0.5,-0.2,-0.9
2014-03-13,1.4,1.6,-0.7,-1.0,-1.0,1.7,2.0,2.0,1.6,1.0,0.2
2014-03-14,1.3,1.7,-0.2,-1.3,-1.3,2.2,2.9,3.3,2.9,2.4,1.5
2014-03-17,-0.7,0.2,-0.7,0.8,0.8,0.7,2.0,2.3,2.0,1.6,0.8
2014-03-18,-0.3,0.5,-0.6,0.8,0.8,-0.4,0.9,1.3,1.2,0.9,0.2
2014-03-19,0.2,0.8,-0.6,-0.2,-0.2,-0.4,0.9,1.3,1.4,1.1,0.5
2014-03-10: are you holding $slb $cam $nus $opk #investing
2014-03-11: find the next hot #pennystock $c $cri $slb $cbm must see |$krc small-cap stocks setting new 52-wk high prices $slb $anss $ign view now
2014-03-12: oil services sector down 0.2% on the day with notables $bhi -1.3% $cjes -2.3% $hal -0.7% $slb -0.7% $wft -1.6%|$krc find the next $slb $hpt $rax #economy
2014-03-15: free research on $slb $ph $bsx $fb #financial |$slb miller energy resources inc (mill) news: miller energy resources' ceo ... | [
"Rise",
"Fall"
] | 0 |
aclsm2928 | With the help of the data and tweets given, can you forecast whether the closing price of $wmt will climb or drop at 2014-03-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.0,0.3,-0.5,0.1,0.1,-0.2,-0.8,-0.5,-0.7,-0.9,-0.8
2014-03-07,0.5,0.5,-0.3,-0.4,0.2,-0.4,-0.8,-0.8,-0.7,-1.1,-1.1
2014-03-10,0.1,0.2,-0.5,-0.2,-0.2,0.1,-0.4,-0.6,-0.5,-0.9,-0.8
2014-03-11,-0.3,0.1,-1.0,0.7,0.7,-0.5,-0.8,-1.3,-1.0,-1.4,-1.4
2014-03-12,-0.9,0.3,-0.9,0.8,0.8,-1.0,-1.4,-2.0,-1.7,-2.0,-2.2
2014-03-13,1.0,1.7,-0.0,-0.8,-0.8,-0.1,-0.5,-1.0,-0.9,-1.1,-1.3
2014-03-14,0.5,1.1,-0.0,-0.9,-0.9,0.7,0.4,-0.0,-0.1,-0.1,-0.5
2014-03-17,-0.5,0.2,-0.9,0.5,0.5,0.3,-0.0,-0.4,-0.7,-0.6,-1.0
2014-03-18,-0.1,0.3,-0.4,0.1,0.1,0.1,-0.1,-0.3,-0.8,-0.6,-1.0
2014-03-19,0.2,1.0,-0.5,-0.5,-0.5,0.3,0.4,0.2,-0.3,-0.1,-0.4
2014-03-07: $wmt who gets hurt, helped by safeway buyout?
2014-03-08: $wmt - wal-mart throws down discount gauntlet in iphone 5s price competition -> #stock #stocks #stockaction
2014-03-09: $wmt lsd-laced steak sickened florida family medical examiner
2014-03-11: rt AT_USER notice the date - profit from $jcp $wmt $amzn $tgt $m $kss $shld AT_USER
2014-03-12: goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|$wmt fuel cell future doubted as stocks dive after spike
2014-03-13: $wmt eeoc hits wal-mart with age bias suit over fired manager |$wmt mar block trade: 372 trade. ~$2.8 mm notional value.|$wmt plug power could fizzle if earnings fall short
2014-03-14: rt AT_USER icymi: have a look at what a mess AT_USER apple section is in la AT_USER $aapl $wmt|costco wholesale corporation: international expansion is the key growth driver $wmt $cost
2014-03-15: rt AT_USER AT_USER AT_USER AT_USER those departments aren't getting clean because $wmt is using those workers as backup …|$wmt - castlight health: most overpriced ipo of the century -> #stock #sto
2014-03-17: $wmt - wal-mart stores - #socialmedia love up 13% today - |icymi: this story w/ pictures from a messy AT_USER in la blew up over the weekend. check 'em out and rt: $wmt $shld|retailers still playing
2014-03-18: groceries are a rotten business [ inc., wal-mart stores, inc ... $wmt |trade in your call of duty game for diapers. $wmt AT_USER AT_USER|cash-strapped shoppers, int'l roadblocks, e-commerce threats c
2014-03-19: $wmt - regulatory changes to 340b drug plans could hit profits at walgreens, ... -> #stock #stocks #stockaction|rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_US
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-0.0,0.3,-0.5,0.1,0.1,-0.2,-0.8,-0.5,-0.7,-0.9,-0.8
2014-03-07,0.5,0.5,-0.3,-0.4,0.2,-0.4,-0.8,-0.8,-0.7,-1.1,-1.1
2014-03-10,0.1,0.2,-0.5,-0.2,-0.2,0.1,-0.4,-0.6,-0.5,-0.9,-0.8
2014-03-11,-0.3,0.1,-1.0,0.7,0.7,-0.5,-0.8,-1.3,-1.0,-1.4,-1.4
2014-03-12,-0.9,0.3,-0.9,0.8,0.8,-1.0,-1.4,-2.0,-1.7,-2.0,-2.2
2014-03-13,1.0,1.7,-0.0,-0.8,-0.8,-0.1,-0.5,-1.0,-0.9,-1.1,-1.3
2014-03-14,0.5,1.1,-0.0,-0.9,-0.9,0.7,0.4,-0.0,-0.1,-0.1,-0.5
2014-03-17,-0.5,0.2,-0.9,0.5,0.5,0.3,-0.0,-0.4,-0.7,-0.6,-1.0
2014-03-18,-0.1,0.3,-0.4,0.1,0.1,0.1,-0.1,-0.3,-0.8,-0.6,-1.0
2014-03-19,0.2,1.0,-0.5,-0.5,-0.5,0.3,0.4,0.2,-0.3,-0.1,-0.4
2014-03-07: $wmt who gets hurt, helped by safeway buyout?
2014-03-08: $wmt - wal-mart throws down discount gauntlet in iphone 5s price competition -> #stock #stocks #stockaction
2014-03-09: $wmt lsd-laced steak sickened florida family medical examiner
2014-03-11: rt AT_USER notice the date - profit from $jcp $wmt $amzn $tgt $m $kss $shld AT_USER
2014-03-12: goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|$wmt fuel cell future doubted as stocks dive after spike
2014-03-13: $wmt eeoc hits wal-mart with age bias suit over fired manager |$wmt mar block trade: 372 trade. ~$2.8 mm notional value.|$wmt plug power could fizzle if earnings fall short
2014-03-14: rt AT_USER icymi: have a look at what a mess AT_USER apple section is in la AT_USER $aapl $wmt|costco wholesale corporation: international expansion is the key growth driver $wmt $cost
2014-03-15: rt AT_USER AT_USER AT_USER AT_USER those departments aren't getting clean because $wmt is using those workers as backup …|$wmt - castlight health: most overpriced ipo of the century -> #stock #sto
2014-03-17: $wmt - wal-mart stores - #socialmedia love up 13% today - |icymi: this story w/ pictures from a messy AT_USER in la blew up over the weekend. check 'em out and rt: $wmt $shld|retailers still playing
2014-03-18: groceries are a rotten business [ inc., wal-mart stores, inc ... $wmt |trade in your call of duty game for diapers. $wmt AT_USER AT_USER|cash-strapped shoppers, int'l roadblocks, e-commerce threats c
2014-03-19: $wmt - regulatory changes to 340b drug plans could hit profits at walgreens, ... -> #stock #stocks #stockaction|rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_US | [
"Rise",
"Fall"
] | 0 |
aclsm2929 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2014-03-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.0,0.4,-0.3,0.0,0.0,-1.1,-1.9,-2.4,-3.7,-5.2,-6.4
2014-03-07,0.6,0.8,-0.4,-0.2,-0.2,-0.4,-1.6,-2.0,-3.1,-4.6,-5.9
2014-03-10,0.1,0.7,-0.2,-0.7,-0.7,0.5,-0.9,-1.1,-2.1,-3.6,-4.9
2014-03-11,1.0,1.2,-0.0,-1.0,-1.0,1.3,0.2,-0.0,-0.8,-2.2,-3.5
2014-03-12,-0.2,0.1,-1.1,0.0,0.0,0.9,0.5,0.0,-0.6,-1.8,-3.2
2014-03-13,1.0,1.4,-0.3,-0.6,-0.6,1.0,1.2,0.7,0.2,-0.9,-2.3
2014-03-14,0.1,1.3,-0.2,-0.3,-0.3,0.8,1.5,0.9,0.6,-0.3,-1.7
2014-03-17,-0.4,0.4,-0.6,1.0,1.0,-0.4,0.5,-0.1,-0.3,-1.1,-2.4
2014-03-18,0.5,0.7,-0.1,-0.1,-0.1,-0.3,0.4,-0.0,-0.2,-0.8,-2.0
2014-03-19,2.2,2.3,-0.6,-1.9,-1.9,1.2,2.0,1.9,1.7,1.3,0.2
2014-03-06: shoud you sell $lmt $nve $lyb $chtp goto
2014-03-10: $lmt marketing strategies lockheed martin is using to succeed
2014-03-11: $lmt - u.s. navy issues $698.9 million contract modification to lockheed mart... -> #stock #stocks #stockaction
2014-03-12: lockheed martin : first f-35 lightning ii arrives at luke afb $lmt|lockheed martin : commercial launch services announces industry-unique "refund or reflight" program $lmt
2014-03-14: lockheed martin : to acquire industrial defender $lmt
2014-03-15: $lmt a harvest of company details, all in one basket
2014-03-16: get research on $lmt $expd $rrd $sso view now
2014-03-17: $dfs are you buying $lmt $atvi $feye #newsletter |usa-les valeurs à suivre à wall street $ge $lmt $brk.a $yhoo
2014-03-18: $lmt - how you can profit from drones -> #stock #stocks #stockaction|$lmt aiaa presents third annual california aerospace week |lockheed martin and united technologies corporation are in the race
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.0,0.4,-0.3,0.0,0.0,-1.1,-1.9,-2.4,-3.7,-5.2,-6.4
2014-03-07,0.6,0.8,-0.4,-0.2,-0.2,-0.4,-1.6,-2.0,-3.1,-4.6,-5.9
2014-03-10,0.1,0.7,-0.2,-0.7,-0.7,0.5,-0.9,-1.1,-2.1,-3.6,-4.9
2014-03-11,1.0,1.2,-0.0,-1.0,-1.0,1.3,0.2,-0.0,-0.8,-2.2,-3.5
2014-03-12,-0.2,0.1,-1.1,0.0,0.0,0.9,0.5,0.0,-0.6,-1.8,-3.2
2014-03-13,1.0,1.4,-0.3,-0.6,-0.6,1.0,1.2,0.7,0.2,-0.9,-2.3
2014-03-14,0.1,1.3,-0.2,-0.3,-0.3,0.8,1.5,0.9,0.6,-0.3,-1.7
2014-03-17,-0.4,0.4,-0.6,1.0,1.0,-0.4,0.5,-0.1,-0.3,-1.1,-2.4
2014-03-18,0.5,0.7,-0.1,-0.1,-0.1,-0.3,0.4,-0.0,-0.2,-0.8,-2.0
2014-03-19,2.2,2.3,-0.6,-1.9,-1.9,1.2,2.0,1.9,1.7,1.3,0.2
2014-03-06: shoud you sell $lmt $nve $lyb $chtp goto
2014-03-10: $lmt marketing strategies lockheed martin is using to succeed
2014-03-11: $lmt - u.s. navy issues $698.9 million contract modification to lockheed mart... -> #stock #stocks #stockaction
2014-03-12: lockheed martin : first f-35 lightning ii arrives at luke afb $lmt|lockheed martin : commercial launch services announces industry-unique "refund or reflight" program $lmt
2014-03-14: lockheed martin : to acquire industrial defender $lmt
2014-03-15: $lmt a harvest of company details, all in one basket
2014-03-16: get research on $lmt $expd $rrd $sso view now
2014-03-17: $dfs are you buying $lmt $atvi $feye #newsletter |usa-les valeurs à suivre à wall street $ge $lmt $brk.a $yhoo
2014-03-18: $lmt - how you can profit from drones -> #stock #stocks #stockaction|$lmt aiaa presents third annual california aerospace week |lockheed martin and united technologies corporation are in the race | [
"Rise",
"Fall"
] | 1 |
aclsm2930 | Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2014-03-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.3,0.8,-0.1,0.3,0.3,-0.4,-1.1,-1.2,-1.6,-2.5,-2.6
2014-03-07,0.1,0.2,-0.7,0.5,0.5,-0.6,-1.4,-1.5,-1.7,-2.7,-3.0
2014-03-10,-0.3,0.0,-0.7,0.1,0.1,-0.4,-1.2,-1.6,-1.6,-2.6,-3.0
2014-03-11,0.2,0.3,-0.4,0.0,0.0,-0.4,-1.0,-1.5,-1.5,-2.4,-2.9
2014-03-12,-0.8,0.0,-1.0,0.1,0.1,-0.3,-0.9,-1.4,-1.6,-2.2,-2.9
2014-03-13,0.9,1.3,-0.0,-0.6,-0.6,0.4,-0.1,-0.7,-0.9,-1.3,-2.1
2014-03-14,0.1,0.7,-0.4,-0.2,-0.2,0.5,0.2,-0.4,-0.6,-0.9,-1.8
2014-03-17,-0.7,0.3,-0.8,1.2,1.2,-0.6,-0.7,-1.4,-1.7,-1.8,-2.7
2014-03-18,-0.0,0.3,-0.5,0.0,0.0,-0.5,-0.7,-1.2,-1.6,-1.7,-2.5
2014-03-19,0.3,0.8,-0.7,-0.4,-0.4,-0.1,-0.2,-0.6,-1.1,-1.3,-1.8
2014-03-06: AT_USER pushing the cost of more than a million permanently disabled ppl thru #obamacare is not solution $jnj
2014-03-10: $jnj - reckitt benckiser acquires k-y lubricants from johnson & johnson -> #stock #stocks #stockaction|$jnj - johnson & johnsons mcneil unit sells k-y brand -> #stock #stocks #stockact
2014-03-11: bad #invesments like got you down $agco $apd $jnj $slw #research
2014-03-12: johnson & johnson: a safe bet for conservative investors [novartis ag (adr)] $jnj
2014-03-13: rt AT_USER johnson & johnson's success in cardiac ablation $jnj
2014-03-15: rt AT_USER the income investor: johnson & johnson rolls out new products, dividends $jnj
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |rt AT_USER the income investor: johnson & johnson rolls out new products, dividends
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.3,0.8,-0.1,0.3,0.3,-0.4,-1.1,-1.2,-1.6,-2.5,-2.6
2014-03-07,0.1,0.2,-0.7,0.5,0.5,-0.6,-1.4,-1.5,-1.7,-2.7,-3.0
2014-03-10,-0.3,0.0,-0.7,0.1,0.1,-0.4,-1.2,-1.6,-1.6,-2.6,-3.0
2014-03-11,0.2,0.3,-0.4,0.0,0.0,-0.4,-1.0,-1.5,-1.5,-2.4,-2.9
2014-03-12,-0.8,0.0,-1.0,0.1,0.1,-0.3,-0.9,-1.4,-1.6,-2.2,-2.9
2014-03-13,0.9,1.3,-0.0,-0.6,-0.6,0.4,-0.1,-0.7,-0.9,-1.3,-2.1
2014-03-14,0.1,0.7,-0.4,-0.2,-0.2,0.5,0.2,-0.4,-0.6,-0.9,-1.8
2014-03-17,-0.7,0.3,-0.8,1.2,1.2,-0.6,-0.7,-1.4,-1.7,-1.8,-2.7
2014-03-18,-0.0,0.3,-0.5,0.0,0.0,-0.5,-0.7,-1.2,-1.6,-1.7,-2.5
2014-03-19,0.3,0.8,-0.7,-0.4,-0.4,-0.1,-0.2,-0.6,-1.1,-1.3,-1.8
2014-03-06: AT_USER pushing the cost of more than a million permanently disabled ppl thru #obamacare is not solution $jnj
2014-03-10: $jnj - reckitt benckiser acquires k-y lubricants from johnson & johnson -> #stock #stocks #stockaction|$jnj - johnson & johnsons mcneil unit sells k-y brand -> #stock #stocks #stockact
2014-03-11: bad #invesments like got you down $agco $apd $jnj $slw #research
2014-03-12: johnson & johnson: a safe bet for conservative investors [novartis ag (adr)] $jnj
2014-03-13: rt AT_USER johnson & johnson's success in cardiac ablation $jnj
2014-03-15: rt AT_USER the income investor: johnson & johnson rolls out new products, dividends $jnj
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |rt AT_USER the income investor: johnson & johnson rolls out new products, dividends | [
"Rise",
"Fall"
] | 0 |
aclsm2931 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2014-03-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2932 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2014-03-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.8,3.3,-0.5,-0.6,-0.6,-2.3,-8.7,-12.3,-14.2,-15.7,-16.5
2014-03-07,1.7,2.3,-1.5,-0.8,-0.8,0.0,-6.1,-10.1,-12.4,-14.3,-15.2
2014-03-10,-0.3,1.5,-1.0,-0.3,-0.3,1.2,-4.0,-8.7,-11.3,-13.3,-14.2
2014-03-11,0.4,1.9,-1.1,-0.0,-0.0,0.7,-2.5,-7.5,-10.3,-12.3,-13.4
2014-03-12,0.2,1.6,-1.0,-0.4,-0.4,0.7,-0.8,-5.8,-9.1,-10.9,-12.5
2014-03-13,1.0,3.3,-2.0,-0.8,-0.8,1.0,0.5,-4.0,-7.4,-9.5,-11.2
2014-03-14,-2.5,0.8,-2.5,2.2,2.2,-1.0,-0.8,-4.8,-8.3,-10.6,-12.5
2014-03-17,0.6,5.9,-1.7,0.3,0.3,-1.1,-0.6,-3.8,-7.6,-10.1,-12.1
2014-03-18,-2.7,0.7,-4.1,3.3,3.3,-3.4,-3.6,-5.7,-9.5,-12.1,-14.0
2014-03-19,-3.5,2.1,-4.3,3.9,3.9,-5.4,-6.6,-7.9,-11.6,-14.4,-16.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-06,0.8,3.3,-0.5,-0.6,-0.6,-2.3,-8.7,-12.3,-14.2,-15.7,-16.5
2014-03-07,1.7,2.3,-1.5,-0.8,-0.8,0.0,-6.1,-10.1,-12.4,-14.3,-15.2
2014-03-10,-0.3,1.5,-1.0,-0.3,-0.3,1.2,-4.0,-8.7,-11.3,-13.3,-14.2
2014-03-11,0.4,1.9,-1.1,-0.0,-0.0,0.7,-2.5,-7.5,-10.3,-12.3,-13.4
2014-03-12,0.2,1.6,-1.0,-0.4,-0.4,0.7,-0.8,-5.8,-9.1,-10.9,-12.5
2014-03-13,1.0,3.3,-2.0,-0.8,-0.8,1.0,0.5,-4.0,-7.4,-9.5,-11.2
2014-03-14,-2.5,0.8,-2.5,2.2,2.2,-1.0,-0.8,-4.8,-8.3,-10.6,-12.5
2014-03-17,0.6,5.9,-1.7,0.3,0.3,-1.1,-0.6,-3.8,-7.6,-10.1,-12.1
2014-03-18,-2.7,0.7,-4.1,3.3,3.3,-3.4,-3.6,-5.7,-9.5,-12.1,-14.0
2014-03-19,-3.5,2.1,-4.3,3.9,3.9,-5.4,-6.6,-7.9,-11.6,-14.4,-16.2
| [
"Rise",
"Fall"
] | 1 |
aclsm2933 | Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2014-03-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.9,1.0,-0.3,-0.4,-0.4,0.1,0.5,1.3,2.0,1.8,1.7
2014-03-10,-0.3,0.6,-0.4,-0.2,-0.2,0.4,0.5,1.2,2.0,2.0,1.8
2014-03-11,1.2,1.5,-0.1,-0.4,-0.4,0.6,0.8,1.3,2.1,2.4,2.1
2014-03-12,-1.3,0.5,-1.3,1.0,1.0,-0.4,-0.3,0.2,0.9,1.4,1.1
2014-03-13,1.7,1.9,-0.1,-1.4,-1.4,0.7,1.0,1.4,2.0,2.7,2.5
2014-03-14,0.9,1.4,-0.3,-0.8,-0.8,1.2,1.5,1.9,2.6,3.3,3.2
2014-03-17,-0.7,0.5,-1.1,0.7,0.7,0.2,0.8,1.0,1.6,2.3,2.4
2014-03-18,-1.3,0.4,-1.6,0.6,0.6,-0.3,0.1,0.4,0.8,1.5,1.8
2014-03-19,0.3,0.8,-0.3,0.0,0.0,-0.5,0.0,0.3,0.7,1.3,1.8
2014-03-20,-1.1,0.8,-1.1,0.9,0.9,-1.1,-0.9,-0.7,-0.3,0.2,0.9
2014-03-07: $csco finisar q3 analyst roundup: largely bullish, the importance of cisco |rt AT_USER cisco ceo john chambers on AT_USER with AT_USER on use of cash, taxes, #ioe and more: $csco
2014-03-08: #infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-12: $csco are you holding $apd $dds $feye #financialnews |$csco cisco systems, inc. (csco) news: cisco's turnaround is a pipe dream: cisco systems, inc. (csco) news: c... |$csco - tech stocks: tech stocks
2014-03-13: $csco the five worst djia stocks so far in 2014
2014-03-15: cisco systems cao sells $393927 in stock (csco) $csco
2014-03-18: today's upgrades, downgrades & initiations $csco $hpq $kors $coh $vnet $nbr $rl $afop|h-p seen gaining as ibm exits key market $csco|focus list $kndi $coh $htz $rna $gme $gm $csco $yhoo $yndx $
2014-03-19: cisco systems inc. (nasdaq:csco): challenges for a networking behemoth $csco
2014-03-20: $csco in cisco's latest internet of things bet, phunware raises $30m |why i'm long cisco even after barclays' downgrade $csco #cisco
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.9,1.0,-0.3,-0.4,-0.4,0.1,0.5,1.3,2.0,1.8,1.7
2014-03-10,-0.3,0.6,-0.4,-0.2,-0.2,0.4,0.5,1.2,2.0,2.0,1.8
2014-03-11,1.2,1.5,-0.1,-0.4,-0.4,0.6,0.8,1.3,2.1,2.4,2.1
2014-03-12,-1.3,0.5,-1.3,1.0,1.0,-0.4,-0.3,0.2,0.9,1.4,1.1
2014-03-13,1.7,1.9,-0.1,-1.4,-1.4,0.7,1.0,1.4,2.0,2.7,2.5
2014-03-14,0.9,1.4,-0.3,-0.8,-0.8,1.2,1.5,1.9,2.6,3.3,3.2
2014-03-17,-0.7,0.5,-1.1,0.7,0.7,0.2,0.8,1.0,1.6,2.3,2.4
2014-03-18,-1.3,0.4,-1.6,0.6,0.6,-0.3,0.1,0.4,0.8,1.5,1.8
2014-03-19,0.3,0.8,-0.3,0.0,0.0,-0.5,0.0,0.3,0.7,1.3,1.8
2014-03-20,-1.1,0.8,-1.1,0.9,0.9,-1.1,-0.9,-0.7,-0.3,0.2,0.9
2014-03-07: $csco finisar q3 analyst roundup: largely bullish, the importance of cisco |rt AT_USER cisco ceo john chambers on AT_USER with AT_USER on use of cash, taxes, #ioe and more: $csco
2014-03-08: #infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-12: $csco are you holding $apd $dds $feye #financialnews |$csco cisco systems, inc. (csco) news: cisco's turnaround is a pipe dream: cisco systems, inc. (csco) news: c... |$csco - tech stocks: tech stocks
2014-03-13: $csco the five worst djia stocks so far in 2014
2014-03-15: cisco systems cao sells $393927 in stock (csco) $csco
2014-03-18: today's upgrades, downgrades & initiations $csco $hpq $kors $coh $vnet $nbr $rl $afop|h-p seen gaining as ibm exits key market $csco|focus list $kndi $coh $htz $rna $gme $gm $csco $yhoo $yndx $
2014-03-19: cisco systems inc. (nasdaq:csco): challenges for a networking behemoth $csco
2014-03-20: $csco in cisco's latest internet of things bet, phunware raises $30m |why i'm long cisco even after barclays' downgrade $csco #cisco | [
"Rise",
"Fall"
] | 1 |
aclsm2934 | Examine the data and tweets to deduce if the closing price of $bud will boost or lower at 2014-03-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.2,0.8,-0.6,-1.1,-1.1,0.1,0.1,-0.6,-1.5,-2.9,-3.3
2014-03-10,-0.4,0.1,-0.8,-0.1,-0.1,0.4,0.2,-0.4,-1.1,-2.5,-3.0
2014-03-11,0.2,0.8,-0.1,-0.2,-0.2,0.5,0.5,-0.0,-0.7,-1.9,-2.7
2014-03-12,-0.9,0.2,-1.0,-0.9,-0.9,1.1,1.3,0.9,0.3,-0.7,-1.7
2014-03-13,1.7,2.9,-0.4,-1.4,-1.4,1.8,2.3,2.3,1.8,0.9,-0.2
2014-03-14,0.4,1.0,-0.1,-1.0,-1.0,2.0,2.8,3.1,2.7,2.0,0.9
2014-03-17,-0.5,0.4,-0.6,0.7,0.7,0.7,1.9,2.2,1.9,1.4,0.3
2014-03-18,-1.1,0.1,-1.1,1.4,1.4,-0.9,0.4,0.8,0.6,0.2,-0.8
2014-03-19,0.4,1.2,-0.5,-1.8,-1.8,0.5,1.9,2.4,2.4,2.1,1.2
2014-03-20,-0.9,0.2,-1.1,0.5,0.5,0.0,1.0,1.7,1.9,1.6,0.9
2014-03-13: potential anheuser-busch inbev $bud trade targets 2.50% return ( )|$bud is boston beer bringing refreshment to investors?
2014-03-14: $bud - [video] a visit to mcsorleys -> #stock #stocks #stockaction
2014-03-18: $bud - the healthy lifestyle that brewers are profiting from -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.2,0.8,-0.6,-1.1,-1.1,0.1,0.1,-0.6,-1.5,-2.9,-3.3
2014-03-10,-0.4,0.1,-0.8,-0.1,-0.1,0.4,0.2,-0.4,-1.1,-2.5,-3.0
2014-03-11,0.2,0.8,-0.1,-0.2,-0.2,0.5,0.5,-0.0,-0.7,-1.9,-2.7
2014-03-12,-0.9,0.2,-1.0,-0.9,-0.9,1.1,1.3,0.9,0.3,-0.7,-1.7
2014-03-13,1.7,2.9,-0.4,-1.4,-1.4,1.8,2.3,2.3,1.8,0.9,-0.2
2014-03-14,0.4,1.0,-0.1,-1.0,-1.0,2.0,2.8,3.1,2.7,2.0,0.9
2014-03-17,-0.5,0.4,-0.6,0.7,0.7,0.7,1.9,2.2,1.9,1.4,0.3
2014-03-18,-1.1,0.1,-1.1,1.4,1.4,-0.9,0.4,0.8,0.6,0.2,-0.8
2014-03-19,0.4,1.2,-0.5,-1.8,-1.8,0.5,1.9,2.4,2.4,2.1,1.2
2014-03-20,-0.9,0.2,-1.1,0.5,0.5,0.0,1.0,1.7,1.9,1.6,0.9
2014-03-13: potential anheuser-busch inbev $bud trade targets 2.50% return ( )|$bud is boston beer bringing refreshment to investors?
2014-03-14: $bud - [video] a visit to mcsorleys -> #stock #stocks #stockaction
2014-03-18: $bud - the healthy lifestyle that brewers are profiting from -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm2935 | With the help of the data and tweets given, can you forecast whether the closing price of $splp will climb or drop at 2014-03-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-0.1,0.0,-0.2,-0.2,-0.2,0.4,0.3,0.7,1.9,2.5,3.2
2014-03-10,-1.1,0.0,-1.4,0.5,0.5,-0.1,-0.2,0.0,1.1,1.8,2.5
2014-03-11,-0.1,0.5,-0.1,0.1,0.1,-0.3,-0.3,-0.2,0.8,1.5,2.2
2014-03-12,-0.3,0.0,-0.3,0.2,0.2,-0.4,-0.5,-0.4,0.4,1.2,1.8
2014-03-13,1.5,1.6,-0.3,-1.0,-1.0,0.5,0.5,0.5,1.1,2.0,2.6
2014-03-14,-0.3,0.2,-0.4,0.5,0.5,0.1,0.1,0.0,0.3,1.3,1.9
2014-03-17,-0.6,0.0,-0.6,-0.8,-0.8,0.7,0.7,0.7,0.9,1.8,2.4
2014-03-18,0.1,0.3,0.0,-0.9,-0.9,1.2,1.5,1.5,1.7,2.5,3.2
2014-03-19,0.3,1.1,0.0,0.0,0.0,0.8,1.3,1.4,1.5,2.2,3.0
2014-03-20,-0.6,0.1,-0.6,0.6,0.6,0.0,0.6,0.7,0.8,1.3,2.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-0.1,0.0,-0.2,-0.2,-0.2,0.4,0.3,0.7,1.9,2.5,3.2
2014-03-10,-1.1,0.0,-1.4,0.5,0.5,-0.1,-0.2,0.0,1.1,1.8,2.5
2014-03-11,-0.1,0.5,-0.1,0.1,0.1,-0.3,-0.3,-0.2,0.8,1.5,2.2
2014-03-12,-0.3,0.0,-0.3,0.2,0.2,-0.4,-0.5,-0.4,0.4,1.2,1.8
2014-03-13,1.5,1.6,-0.3,-1.0,-1.0,0.5,0.5,0.5,1.1,2.0,2.6
2014-03-14,-0.3,0.2,-0.4,0.5,0.5,0.1,0.1,0.0,0.3,1.3,1.9
2014-03-17,-0.6,0.0,-0.6,-0.8,-0.8,0.7,0.7,0.7,0.9,1.8,2.4
2014-03-18,0.1,0.3,0.0,-0.9,-0.9,1.2,1.5,1.5,1.7,2.5,3.2
2014-03-19,0.3,1.1,0.0,0.0,0.0,0.8,1.3,1.4,1.5,2.2,3.0
2014-03-20,-0.6,0.1,-0.6,0.6,0.6,0.0,0.6,0.7,0.8,1.3,2.1
| [
"Rise",
"Fall"
] | 1 |
aclsm2936 | Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2014-03-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.9,1.3,-0.4,-0.2,-0.2,0.3,-0.0,0.2,0.0,-1.0,-0.2
2014-03-10,-0.3,0.3,-1.7,-1.3,-1.3,1.4,1.1,1.3,1.4,0.4,0.8
2014-03-11,1.1,1.3,-0.0,-1.0,-1.0,1.7,2.0,2.1,2.3,1.5,1.5
2014-03-12,0.5,0.6,-0.5,-1.0,-1.0,2.0,2.8,2.9,3.1,2.6,2.2
2014-03-13,2.3,3.1,-0.2,-2.0,-2.0,2.9,4.4,4.6,5.0,4.8,4.1
2014-03-14,-0.8,1.0,-0.9,1.0,1.0,1.0,2.9,3.3,3.7,3.8,3.0
2014-03-17,-1.2,0.3,-1.2,1.9,1.9,-1.0,0.8,1.1,1.6,1.8,1.1
2014-03-18,1.2,1.4,-0.3,-1.1,-1.1,-0.2,1.4,2.1,2.5,2.9,2.3
2014-03-19,1.7,2.4,-0.7,-1.5,-1.5,0.9,2.3,3.4,3.8,4.2,3.8
2014-03-20,-0.9,0.1,-1.9,1.2,1.2,-0.0,0.7,1.9,2.3,2.8,2.7
2014-03-07: $ba employer health cost increases at 15-year low as obamacare comes into ...
2014-03-08: $ba - boeing to inspect 787 dreamliner wings for cracks -> #stock #stocks #stockaction|beijing-bound malaysian airline mas plane carrying 239 people missing $ba $mas:mk < let's pray for passen
2014-03-09: the boeing company : u.s. team to help malaysia airlines probe $ba $masm|$ba - missing plane adds to ceo’s woes as malaysian air losses mount -> #stock #stocks #stockaction|$ba oil slicks offer s
2014-03-10: $ba wall street edges lower after record; boeing drags |$ba the good and bad from one airline's overpriced business class cabin |$ba stocks feel the china chill, dow drops 100 points |$ba more mechani
2014-03-11: $ba caught in malaysia mystery without jet wreckage to study - #businessweek|$ba opens +0.09%. it's something.|$ba trending stocks - the boeing company(nyse:ba), access midstream partners ... |$ba - b
2014-03-12: top investors long herbalife: cnbc's kate kelly reports some of the... $psid $ba $aapl $spy|$ba - malaysian air said to opt out of boeing plan to share jets’ data -> #stock #stocks #stockaction|
2014-03-13: $ba boeing says talks with india's jet on 'right' track |$ba boeing in talks with india airlines on 737 max jet |$ba boeing awards scholarships to engineering students | us navy ship headed to indian
2014-03-14: $ba - boeing says talks with indias jet on right track -> #stock #stocks #stockaction|rt AT_USER $irdm $ba why doesn't every aircraft have an faa approved tracking devices 6lbs
2014-03-15: todays movers to research $ms $ba $hrs $rt #equity
2014-03-16: rt AT_USER .AT_USER is a great opportunity. $ba sold down and their ceo is one of AT_USER #bankableceos:
2014-03-17: bearish on these #stocks $lpla $ba $data $goog must see |airbus : boeing, airbus raise india's 20-year outlook $air $ba|AT_USER AT_USER AT_USER $ba imp vol good.
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$ba malaysia flight 370 not the first boeing plane to disappear: the 2003 case of ...
2014-03-19: faa review finds AT_USER 787 #dreamliner is safe. $ba
2014-03-20: $ba faa-boeing review declares 787 safe, suggests quality-control changes
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.9,1.3,-0.4,-0.2,-0.2,0.3,-0.0,0.2,0.0,-1.0,-0.2
2014-03-10,-0.3,0.3,-1.7,-1.3,-1.3,1.4,1.1,1.3,1.4,0.4,0.8
2014-03-11,1.1,1.3,-0.0,-1.0,-1.0,1.7,2.0,2.1,2.3,1.5,1.5
2014-03-12,0.5,0.6,-0.5,-1.0,-1.0,2.0,2.8,2.9,3.1,2.6,2.2
2014-03-13,2.3,3.1,-0.2,-2.0,-2.0,2.9,4.4,4.6,5.0,4.8,4.1
2014-03-14,-0.8,1.0,-0.9,1.0,1.0,1.0,2.9,3.3,3.7,3.8,3.0
2014-03-17,-1.2,0.3,-1.2,1.9,1.9,-1.0,0.8,1.1,1.6,1.8,1.1
2014-03-18,1.2,1.4,-0.3,-1.1,-1.1,-0.2,1.4,2.1,2.5,2.9,2.3
2014-03-19,1.7,2.4,-0.7,-1.5,-1.5,0.9,2.3,3.4,3.8,4.2,3.8
2014-03-20,-0.9,0.1,-1.9,1.2,1.2,-0.0,0.7,1.9,2.3,2.8,2.7
2014-03-07: $ba employer health cost increases at 15-year low as obamacare comes into ...
2014-03-08: $ba - boeing to inspect 787 dreamliner wings for cracks -> #stock #stocks #stockaction|beijing-bound malaysian airline mas plane carrying 239 people missing $ba $mas:mk < let's pray for passen
2014-03-09: the boeing company : u.s. team to help malaysia airlines probe $ba $masm|$ba - missing plane adds to ceo’s woes as malaysian air losses mount -> #stock #stocks #stockaction|$ba oil slicks offer s
2014-03-10: $ba wall street edges lower after record; boeing drags |$ba the good and bad from one airline's overpriced business class cabin |$ba stocks feel the china chill, dow drops 100 points |$ba more mechani
2014-03-11: $ba caught in malaysia mystery without jet wreckage to study - #businessweek|$ba opens +0.09%. it's something.|$ba trending stocks - the boeing company(nyse:ba), access midstream partners ... |$ba - b
2014-03-12: top investors long herbalife: cnbc's kate kelly reports some of the... $psid $ba $aapl $spy|$ba - malaysian air said to opt out of boeing plan to share jets’ data -> #stock #stocks #stockaction|
2014-03-13: $ba boeing says talks with india's jet on 'right' track |$ba boeing in talks with india airlines on 737 max jet |$ba boeing awards scholarships to engineering students | us navy ship headed to indian
2014-03-14: $ba - boeing says talks with indias jet on right track -> #stock #stocks #stockaction|rt AT_USER $irdm $ba why doesn't every aircraft have an faa approved tracking devices 6lbs
2014-03-15: todays movers to research $ms $ba $hrs $rt #equity
2014-03-16: rt AT_USER .AT_USER is a great opportunity. $ba sold down and their ceo is one of AT_USER #bankableceos:
2014-03-17: bearish on these #stocks $lpla $ba $data $goog must see |airbus : boeing, airbus raise india's 20-year outlook $air $ba|AT_USER AT_USER AT_USER $ba imp vol good.
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$ba malaysia flight 370 not the first boeing plane to disappear: the 2003 case of ...
2014-03-19: faa review finds AT_USER 787 #dreamliner is safe. $ba
2014-03-20: $ba faa-boeing review declares 787 safe, suggests quality-control changes | [
"Rise",
"Fall"
] | 1 |
aclsm2937 | Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2014-03-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.2,0.2,-0.9,0.2,0.2,-0.5,-1.8,-3.0,-3.8,-4.7,-4.8
2014-03-10,-0.7,0.0,-1.1,0.3,0.3,-0.4,-1.6,-2.9,-3.7,-4.7,-4.9
2014-03-11,-0.3,0.8,-0.8,0.3,0.3,-0.5,-1.5,-2.7,-3.6,-4.7,-5.0
2014-03-12,0.3,0.7,-0.3,-0.7,-0.7,0.2,-0.4,-1.6,-2.6,-3.6,-4.1
2014-03-13,1.6,2.0,-0.3,-1.3,-1.3,1.3,1.0,-0.1,-1.1,-2.0,-2.7
2014-03-14,0.3,1.1,-0.1,-0.3,-0.3,1.3,1.3,0.4,-0.6,-1.4,-2.3
2014-03-17,-0.4,0.7,-0.4,0.6,0.6,0.4,0.7,-0.0,-1.0,-1.8,-2.7
2014-03-18,-0.9,0.5,-1.0,1.1,1.1,-0.8,-0.3,-0.8,-1.8,-2.5,-3.5
2014-03-19,0.3,1.1,-0.7,0.0,0.0,-0.8,-0.3,-0.6,-1.5,-2.3,-3.1
2014-03-20,0.4,0.4,-0.7,-0.5,-0.5,-0.2,0.1,0.0,-0.8,-1.6,-2.4
2014-03-08: are you holding $ago $mdt $hst $csiq #money
2014-03-09: shoud you sell $jdsu $mdt $apol $lgnd view now
2014-03-12: an unexpected turn in wright medical's attempts to get augment to market $mdt $wmgi
2014-03-14: $mdt latest medtronic inc (mdt) headlines final glance: medical devices companies ap - thu mar 13, 5:05pm cdt new y
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.2,0.2,-0.9,0.2,0.2,-0.5,-1.8,-3.0,-3.8,-4.7,-4.8
2014-03-10,-0.7,0.0,-1.1,0.3,0.3,-0.4,-1.6,-2.9,-3.7,-4.7,-4.9
2014-03-11,-0.3,0.8,-0.8,0.3,0.3,-0.5,-1.5,-2.7,-3.6,-4.7,-5.0
2014-03-12,0.3,0.7,-0.3,-0.7,-0.7,0.2,-0.4,-1.6,-2.6,-3.6,-4.1
2014-03-13,1.6,2.0,-0.3,-1.3,-1.3,1.3,1.0,-0.1,-1.1,-2.0,-2.7
2014-03-14,0.3,1.1,-0.1,-0.3,-0.3,1.3,1.3,0.4,-0.6,-1.4,-2.3
2014-03-17,-0.4,0.7,-0.4,0.6,0.6,0.4,0.7,-0.0,-1.0,-1.8,-2.7
2014-03-18,-0.9,0.5,-1.0,1.1,1.1,-0.8,-0.3,-0.8,-1.8,-2.5,-3.5
2014-03-19,0.3,1.1,-0.7,0.0,0.0,-0.8,-0.3,-0.6,-1.5,-2.3,-3.1
2014-03-20,0.4,0.4,-0.7,-0.5,-0.5,-0.2,0.1,0.0,-0.8,-1.6,-2.4
2014-03-08: are you holding $ago $mdt $hst $csiq #money
2014-03-09: shoud you sell $jdsu $mdt $apol $lgnd view now
2014-03-12: an unexpected turn in wright medical's attempts to get augment to market $mdt $wmgi
2014-03-14: $mdt latest medtronic inc (mdt) headlines final glance: medical devices companies ap - thu mar 13, 5:05pm cdt new y | [
"Rise",
"Fall"
] | 1 |
aclsm2938 | With the help of the data and tweets given, can you forecast whether the closing price of $hsbc will climb or drop at 2014-03-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.2,0.3,-0.6,-0.8,-0.8,0.4,0.7,1.7,1.3,0.7,0.6
2014-03-10,0.0,0.3,-0.6,-1.2,-1.2,1.4,1.7,2.7,2.6,1.9,1.8
2014-03-11,0.2,0.4,-0.3,-0.3,-0.3,1.2,1.8,2.6,2.9,2.3,2.0
2014-03-12,-0.2,0.3,-0.5,-2.4,-0.6,1.3,2.2,2.8,3.4,2.9,2.5
2014-03-13,1.4,1.4,-0.2,-0.7,-0.7,1.3,2.4,3.1,3.9,3.6,3.2
2014-03-14,0.4,0.9,-0.2,0.1,0.1,0.7,2.0,2.6,3.6,3.5,3.0
2014-03-17,-0.2,0.5,-0.2,0.1,0.1,0.3,1.6,2.2,3.2,3.3,2.9
2014-03-18,-0.2,0.4,-0.2,-0.2,-0.2,0.2,1.4,2.2,3.1,3.5,3.1
2014-03-19,0.8,0.9,-0.7,-1.2,-1.2,1.0,2.2,3.1,3.9,4.6,4.3
2014-03-20,-0.8,0.1,-1.1,0.4,0.4,0.5,1.4,2.4,3.1,4.0,3.9
2014-03-10: $hsbc who's sending the bill for your mortgage? it might be a hedge fund
2014-03-14: $hsbc next day disclosure return (change in issued share capital) 13 march 2014 - announcement made to the hk stock exchange...
2014-03-18: in it to win it: $hsbc still giving me a bearish vibe to: in it
2014-03-20: watching $hsbc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.2,0.3,-0.6,-0.8,-0.8,0.4,0.7,1.7,1.3,0.7,0.6
2014-03-10,0.0,0.3,-0.6,-1.2,-1.2,1.4,1.7,2.7,2.6,1.9,1.8
2014-03-11,0.2,0.4,-0.3,-0.3,-0.3,1.2,1.8,2.6,2.9,2.3,2.0
2014-03-12,-0.2,0.3,-0.5,-2.4,-0.6,1.3,2.2,2.8,3.4,2.9,2.5
2014-03-13,1.4,1.4,-0.2,-0.7,-0.7,1.3,2.4,3.1,3.9,3.6,3.2
2014-03-14,0.4,0.9,-0.2,0.1,0.1,0.7,2.0,2.6,3.6,3.5,3.0
2014-03-17,-0.2,0.5,-0.2,0.1,0.1,0.3,1.6,2.2,3.2,3.3,2.9
2014-03-18,-0.2,0.4,-0.2,-0.2,-0.2,0.2,1.4,2.2,3.1,3.5,3.1
2014-03-19,0.8,0.9,-0.7,-1.2,-1.2,1.0,2.2,3.1,3.9,4.6,4.3
2014-03-20,-0.8,0.1,-1.1,0.4,0.4,0.5,1.4,2.4,3.1,4.0,3.9
2014-03-10: $hsbc who's sending the bill for your mortgage? it might be a hedge fund
2014-03-14: $hsbc next day disclosure return (change in issued share capital) 13 march 2014 - announcement made to the hk stock exchange...
2014-03-18: in it to win it: $hsbc still giving me a bearish vibe to: in it
2014-03-20: watching $hsbc | [
"Rise",
"Fall"
] | 0 |
aclsm2939 | Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2014-03-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-0.3,0.1,-0.9,0.8,0.8,-0.8,-0.2,-0.3,-0.7,-1.5,-1.9
2014-03-10,0.0,0.4,-0.3,-0.0,-0.0,-0.4,-0.2,-0.3,-0.5,-1.3,-1.8
2014-03-11,-0.5,0.5,-1.1,0.7,0.7,-1.0,-1.0,-1.0,-1.1,-1.8,-2.3
2014-03-12,0.0,0.7,-0.4,-0.5,-0.5,-0.2,-0.5,-0.4,-0.5,-1.1,-1.7
2014-03-13,2.7,3.0,-0.2,-2.4,-2.4,1.9,1.7,1.9,1.8,1.4,0.7
2014-03-14,-0.1,0.5,-1.0,-0.0,-0.0,1.5,1.4,1.8,1.8,1.5,0.7
2014-03-17,-0.8,0.0,-1.1,1.4,1.4,-0.0,0.2,0.4,0.4,0.2,-0.5
2014-03-18,-0.8,0.2,-1.4,1.2,1.2,-1.3,-0.9,-0.8,-0.8,-0.8,-1.4
2014-03-19,1.2,1.5,-0.8,-1.1,-1.1,-0.3,0.2,0.3,0.3,0.4,-0.1
2014-03-20,1.0,1.0,-0.4,-0.9,-0.9,0.7,1.1,1.0,1.2,1.2,0.9
2014-03-07: $v dow, s&p close a memorable week in positive territory |$v mastercard, visa plan group focused on security |$v visa inc (v) us payment volume trends a pleasant surprise
2014-03-08: weekend update: $aa $brcm $cah $dnkn $hpq $hrs $kmb $luv $mchp $msft $noc $nsc $phm $ppg $qqq $rhi $tyc $v $vlo $wdc
2014-03-09: чопд энд скрю от великого русского bo$$v - пхшкv
2014-03-10: $mmc #best #pennystock research $trza $v $pcln #wallstreet
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl
2014-03-14: #stocks to buy $ua $v $bkw $rax view now
2014-03-15: bearish on these #stocks $v $roc $joe $bwp worth a look |great #stock #research $jw $brcd $v $cadx #personalfinance
2014-03-18: vodafone bets big in spain, picks off on- $vod $v $t - via AT_USER
2014-03-19: v$v$v$v$v$v$v$v$v$v$v$v$v$v$v$v|$ma breaking out, less shorts than $v so my choice for a momentum trade.|$v cash-is-king lifestyle targeted as nigeria pushes plastic
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-0.3,0.1,-0.9,0.8,0.8,-0.8,-0.2,-0.3,-0.7,-1.5,-1.9
2014-03-10,0.0,0.4,-0.3,-0.0,-0.0,-0.4,-0.2,-0.3,-0.5,-1.3,-1.8
2014-03-11,-0.5,0.5,-1.1,0.7,0.7,-1.0,-1.0,-1.0,-1.1,-1.8,-2.3
2014-03-12,0.0,0.7,-0.4,-0.5,-0.5,-0.2,-0.5,-0.4,-0.5,-1.1,-1.7
2014-03-13,2.7,3.0,-0.2,-2.4,-2.4,1.9,1.7,1.9,1.8,1.4,0.7
2014-03-14,-0.1,0.5,-1.0,-0.0,-0.0,1.5,1.4,1.8,1.8,1.5,0.7
2014-03-17,-0.8,0.0,-1.1,1.4,1.4,-0.0,0.2,0.4,0.4,0.2,-0.5
2014-03-18,-0.8,0.2,-1.4,1.2,1.2,-1.3,-0.9,-0.8,-0.8,-0.8,-1.4
2014-03-19,1.2,1.5,-0.8,-1.1,-1.1,-0.3,0.2,0.3,0.3,0.4,-0.1
2014-03-20,1.0,1.0,-0.4,-0.9,-0.9,0.7,1.1,1.0,1.2,1.2,0.9
2014-03-07: $v dow, s&p close a memorable week in positive territory |$v mastercard, visa plan group focused on security |$v visa inc (v) us payment volume trends a pleasant surprise
2014-03-08: weekend update: $aa $brcm $cah $dnkn $hpq $hrs $kmb $luv $mchp $msft $noc $nsc $phm $ppg $qqq $rhi $tyc $v $vlo $wdc
2014-03-09: чопд энд скрю от великого русского bo$$v - пхшкv
2014-03-10: $mmc #best #pennystock research $trza $v $pcln #wallstreet
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl
2014-03-14: #stocks to buy $ua $v $bkw $rax view now
2014-03-15: bearish on these #stocks $v $roc $joe $bwp worth a look |great #stock #research $jw $brcd $v $cadx #personalfinance
2014-03-18: vodafone bets big in spain, picks off on- $vod $v $t - via AT_USER
2014-03-19: v$v$v$v$v$v$v$v$v$v$v$v$v$v$v$v|$ma breaking out, less shorts than $v so my choice for a momentum trade.|$v cash-is-king lifestyle targeted as nigeria pushes plastic | [
"Rise",
"Fall"
] | 0 |
aclsm2940 | By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2014-03-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.9,0.9,-0.6,-2.0,-2.0,1.2,1.5,2.0,0.7,-1.0,-1.9
2014-03-10,-0.0,0.1,-0.8,-2.0,-2.0,2.8,3.1,3.9,2.9,1.2,0.3
2014-03-11,1.3,2.2,-0.2,-1.4,-1.4,3.2,4.1,5.0,4.5,2.9,1.9
2014-03-12,-0.8,0.1,-0.9,0.0,0.0,2.1,3.6,4.5,4.4,3.1,1.9
2014-03-13,2.1,2.5,-0.2,-1.0,-1.0,1.8,4.0,5.0,5.4,4.3,3.0
2014-03-14,0.2,1.0,-0.1,0.1,0.1,0.8,3.3,4.3,5.1,4.3,3.0
2014-03-17,0.6,1.1,-0.2,1.5,1.5,-0.9,1.4,2.3,3.4,2.8,1.5
2014-03-18,-0.4,0.5,-0.5,0.5,0.5,-1.1,0.5,1.6,2.6,2.5,1.3
2014-03-19,2.0,2.1,-0.4,-2.9,-2.9,1.5,2.8,4.2,5.3,5.5,4.5
2014-03-20,-0.7,1.0,-0.9,0.2,0.2,1.1,1.8,3.5,4.6,5.1,4.4
2014-03-12: $bbl 3 reasons to plough your cash into bhp billiton plc
2014-03-17: $bbl - australian shares fall to new 1-month low after crimea vote -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.9,0.9,-0.6,-2.0,-2.0,1.2,1.5,2.0,0.7,-1.0,-1.9
2014-03-10,-0.0,0.1,-0.8,-2.0,-2.0,2.8,3.1,3.9,2.9,1.2,0.3
2014-03-11,1.3,2.2,-0.2,-1.4,-1.4,3.2,4.1,5.0,4.5,2.9,1.9
2014-03-12,-0.8,0.1,-0.9,0.0,0.0,2.1,3.6,4.5,4.4,3.1,1.9
2014-03-13,2.1,2.5,-0.2,-1.0,-1.0,1.8,4.0,5.0,5.4,4.3,3.0
2014-03-14,0.2,1.0,-0.1,0.1,0.1,0.8,3.3,4.3,5.1,4.3,3.0
2014-03-17,0.6,1.1,-0.2,1.5,1.5,-0.9,1.4,2.3,3.4,2.8,1.5
2014-03-18,-0.4,0.5,-0.5,0.5,0.5,-1.1,0.5,1.6,2.6,2.5,1.3
2014-03-19,2.0,2.1,-0.4,-2.9,-2.9,1.5,2.8,4.2,5.3,5.5,4.5
2014-03-20,-0.7,1.0,-0.9,0.2,0.2,1.1,1.8,3.5,4.6,5.1,4.4
2014-03-12: $bbl 3 reasons to plough your cash into bhp billiton plc
2014-03-17: $bbl - australian shares fall to new 1-month low after crimea vote -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm2941 | Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2014-03-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-0.2,0.2,-0.9,0.6,0.6,-1.0,-1.1,-0.3,-0.0,-0.1,0.4
2014-03-10,-0.7,0.1,-1.0,-0.1,-0.1,-0.5,-1.0,-0.3,0.1,-0.1,0.4
2014-03-11,0.9,0.9,-0.3,-0.9,-0.9,0.4,-0.1,0.4,1.0,0.8,1.1
2014-03-12,-0.4,0.3,-0.7,0.5,0.5,0.1,-0.5,-0.2,0.4,0.3,0.5
2014-03-13,0.5,1.0,-0.2,-0.1,-0.1,0.2,-0.3,-0.2,0.4,0.4,0.5
2014-03-14,-0.6,0.3,-0.7,0.4,0.4,-0.3,-0.6,-0.7,-0.2,0.1,-0.0
2014-03-17,-0.6,0.0,-1.1,1.2,1.2,-1.3,-1.5,-1.9,-1.4,-1.1,-1.3
2014-03-18,-0.2,0.2,-0.4,0.3,0.3,-1.1,-1.5,-2.0,-1.7,-1.3,-1.4
2014-03-19,0.2,1.2,-0.4,-0.1,-0.1,-0.7,-1.2,-1.7,-1.6,-1.2,-1.3
2014-03-20,-3.0,0.1,-3.2,3.4,3.4,-3.0,-4.0,-4.6,-4.7,-4.4,-4.4
2014-03-07: = be$t_$m$_ið= £øvé= bèwäfäí= úðä$$ì= ðø$tì= k sms to jaldi kr|$t - at&t invests nearly $110 million over three-year period to enhance loc... -> #stock #stocks #stockaction|$t up 1.18%|teknolo
2014-03-08: bea$t coa$t
2014-03-09: at&t, t-mobile rejigger service plan prices again. $t $tmus |rt AT_USER i think im finna start chillin wit my frisco h$t niggaz now often AT_USER AT_USER and AT_USER 👌👌…|$t at&t cuts prices ag
2014-03-10: ea$t$ide 👆 #dailytweet|im in this vid so che che check if out AT_USER m2thak- la$t pimp$ episode 2 (cribbo royal rumble): via AT_USER|rt AT_USER $t€phan¥€|we$t drops today. make sure yall cop up! a
2014-03-11: at&t cuts prices again: $t|rt AT_USER we$t is easily AT_USER best work yet...he evolved and found his sound!...#classic im mind blown listening to this …|rt AT_USER we$t|reale$t 💯👌😎❤ |AT_USER AT_
2014-03-12: check out the hotte$$t blog in the industry right now!! |teknoloj-komunyx-$týllo-mex-ver: comissão da unasul acompanhará situação de protest... |again$t all odd$|teknoloj-komunyx-$týllo-mex-ver: no ch
2014-03-13: AT_USER "breakfa$t [prod. by jaey leaux]available now on the cloudcheck me out 🔥🔥🔥🔥🔥🔥 |AT_USER "breakfa$t [prod. by jaey leaux]available now on the cloudcheck me out 🔥🔥🔥🔥🔥🔥 |AT_USER #afreeassshowcase
2014-03-14: lo$t |my tgif playli$$$t <3 |$t fcc approves at&t's acquisition of leap wireless, with some strings attached |umeed na rakhna kisi sy sachi wafa ki do$tbarray pyar sy rula dety hain barri
2014-03-15: $t news: supplemental indenture leap wireless... |teknoloj-komunyx-$týllo-mex-ver: golazo de christian eriksen tottenham vs benfica 1... |“AT_USER we$t 90's filter? 👐 #westcoastbestcoast|teknoloj-k
2014-03-16: teknoloj-komunyx-$týllo-mex-ver: 2014 australia gp qualifying summary |ea$t side till i die|rt AT_USER ea$t side till i die|"dekhi jo teri be'rukhui.."to.."ansoo nikal pare.. ="dí$t" ="dunia to b
2014-03-17: $t vodafone continues its evolution and widens european foothold |weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |rt AT_USER bangerzfe$
2014-03-18: vodafone bets big in spain, picks off on- $vod $v $t - via AT_USER
2014-03-19: teknoloj-komunyx-$týllo-mex-ver: resumen | highlights málaga cf (0-1) real madrid -... |teknoloj-komunyx-$týllo-mex-ver: goal samuel eto'o chelsea vs galatasaray 2-0 champions league... |$t-dollas$ us
2014-03-20: my new sounds: $t!ll tr!ll instrumental prod by AT_USER on #soundcloud|teknoloj-komunyx-$týllo-mex-ver: é notícia: alexandre padilha, ex-ministro da saúde |rt AT_USER we$t$ide!!!!!!|teknoloj-komunyx-
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-0.2,0.2,-0.9,0.6,0.6,-1.0,-1.1,-0.3,-0.0,-0.1,0.4
2014-03-10,-0.7,0.1,-1.0,-0.1,-0.1,-0.5,-1.0,-0.3,0.1,-0.1,0.4
2014-03-11,0.9,0.9,-0.3,-0.9,-0.9,0.4,-0.1,0.4,1.0,0.8,1.1
2014-03-12,-0.4,0.3,-0.7,0.5,0.5,0.1,-0.5,-0.2,0.4,0.3,0.5
2014-03-13,0.5,1.0,-0.2,-0.1,-0.1,0.2,-0.3,-0.2,0.4,0.4,0.5
2014-03-14,-0.6,0.3,-0.7,0.4,0.4,-0.3,-0.6,-0.7,-0.2,0.1,-0.0
2014-03-17,-0.6,0.0,-1.1,1.2,1.2,-1.3,-1.5,-1.9,-1.4,-1.1,-1.3
2014-03-18,-0.2,0.2,-0.4,0.3,0.3,-1.1,-1.5,-2.0,-1.7,-1.3,-1.4
2014-03-19,0.2,1.2,-0.4,-0.1,-0.1,-0.7,-1.2,-1.7,-1.6,-1.2,-1.3
2014-03-20,-3.0,0.1,-3.2,3.4,3.4,-3.0,-4.0,-4.6,-4.7,-4.4,-4.4
2014-03-07: = be$t_$m$_ið= £øvé= bèwäfäí= úðä$$ì= ðø$tì= k sms to jaldi kr|$t - at&t invests nearly $110 million over three-year period to enhance loc... -> #stock #stocks #stockaction|$t up 1.18%|teknolo
2014-03-08: bea$t coa$t
2014-03-09: at&t, t-mobile rejigger service plan prices again. $t $tmus |rt AT_USER i think im finna start chillin wit my frisco h$t niggaz now often AT_USER AT_USER and AT_USER 👌👌…|$t at&t cuts prices ag
2014-03-10: ea$t$ide 👆 #dailytweet|im in this vid so che che check if out AT_USER m2thak- la$t pimp$ episode 2 (cribbo royal rumble): via AT_USER|rt AT_USER $t€phan¥€|we$t drops today. make sure yall cop up! a
2014-03-11: at&t cuts prices again: $t|rt AT_USER we$t is easily AT_USER best work yet...he evolved and found his sound!...#classic im mind blown listening to this …|rt AT_USER we$t|reale$t 💯👌😎❤ |AT_USER AT_
2014-03-12: check out the hotte$$t blog in the industry right now!! |teknoloj-komunyx-$týllo-mex-ver: comissão da unasul acompanhará situação de protest... |again$t all odd$|teknoloj-komunyx-$týllo-mex-ver: no ch
2014-03-13: AT_USER "breakfa$t [prod. by jaey leaux]available now on the cloudcheck me out 🔥🔥🔥🔥🔥🔥 |AT_USER "breakfa$t [prod. by jaey leaux]available now on the cloudcheck me out 🔥🔥🔥🔥🔥🔥 |AT_USER #afreeassshowcase
2014-03-14: lo$t |my tgif playli$$$t <3 |$t fcc approves at&t's acquisition of leap wireless, with some strings attached |umeed na rakhna kisi sy sachi wafa ki do$tbarray pyar sy rula dety hain barri
2014-03-15: $t news: supplemental indenture leap wireless... |teknoloj-komunyx-$týllo-mex-ver: golazo de christian eriksen tottenham vs benfica 1... |“AT_USER we$t 90's filter? 👐 #westcoastbestcoast|teknoloj-k
2014-03-16: teknoloj-komunyx-$týllo-mex-ver: 2014 australia gp qualifying summary |ea$t side till i die|rt AT_USER ea$t side till i die|"dekhi jo teri be'rukhui.."to.."ansoo nikal pare.. ="dí$t" ="dunia to b
2014-03-17: $t vodafone continues its evolution and widens european foothold |weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |rt AT_USER bangerzfe$
2014-03-18: vodafone bets big in spain, picks off on- $vod $v $t - via AT_USER
2014-03-19: teknoloj-komunyx-$týllo-mex-ver: resumen | highlights málaga cf (0-1) real madrid -... |teknoloj-komunyx-$týllo-mex-ver: goal samuel eto'o chelsea vs galatasaray 2-0 champions league... |$t-dollas$ us
2014-03-20: my new sounds: $t!ll tr!ll instrumental prod by AT_USER on #soundcloud|teknoloj-komunyx-$týllo-mex-ver: é notícia: alexandre padilha, ex-ministro da saúde |rt AT_USER we$t$ide!!!!!!|teknoloj-komunyx- | [
"Rise",
"Fall"
] | 0 |
aclsm2942 | Assess the data and tweets to estimate whether the closing price of $chl will escalate or deflate at 2014-03-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,1.4,1.4,-0.1,-2.1,-2.1,1.5,1.4,1.6,1.6,1.4,1.6
2014-03-10,0.7,0.7,-0.6,-2.0,-2.0,2.9,3.2,3.4,3.5,3.3,3.5
2014-03-11,1.1,1.3,-0.0,-0.6,-0.6,2.5,3.5,3.7,4.0,3.9,4.0
2014-03-12,-0.1,0.0,-1.0,-0.9,-0.9,2.4,4.0,4.3,4.6,4.6,4.7
2014-03-13,1.4,1.8,-0.2,-0.9,-0.9,1.9,4.2,4.8,5.2,5.4,5.4
2014-03-14,-0.1,0.7,-0.5,0.0,0.0,1.0,3.6,4.3,4.9,5.1,5.1
2014-03-17,-0.2,0.2,-0.4,-0.3,-0.3,0.7,3.2,4.2,4.8,5.2,5.2
2014-03-18,-0.7,0.2,-0.8,1.5,1.5,-0.8,1.2,2.5,3.0,3.5,3.6
2014-03-19,0.7,1.0,-0.4,-1.7,-1.7,0.6,2.2,3.8,4.5,4.9,5.2
2014-03-20,1.6,1.7,-0.0,-3.9,-3.9,3.7,5.1,7.2,8.1,8.7,9.1
2014-03-10: $chl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 423
2014-03-12: $chl perfect world co., ltd. (adr) (pwrd) news: broader growth helps perfect ...
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $chl $adep $upip|$chl large cap new lows: coca-cola femsa, sab de cv (nyse:kof), china
2014-03-19: rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $
2014-03-20: $chl - apple and the china mobile concern -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,1.4,1.4,-0.1,-2.1,-2.1,1.5,1.4,1.6,1.6,1.4,1.6
2014-03-10,0.7,0.7,-0.6,-2.0,-2.0,2.9,3.2,3.4,3.5,3.3,3.5
2014-03-11,1.1,1.3,-0.0,-0.6,-0.6,2.5,3.5,3.7,4.0,3.9,4.0
2014-03-12,-0.1,0.0,-1.0,-0.9,-0.9,2.4,4.0,4.3,4.6,4.6,4.7
2014-03-13,1.4,1.8,-0.2,-0.9,-0.9,1.9,4.2,4.8,5.2,5.4,5.4
2014-03-14,-0.1,0.7,-0.5,0.0,0.0,1.0,3.6,4.3,4.9,5.1,5.1
2014-03-17,-0.2,0.2,-0.4,-0.3,-0.3,0.7,3.2,4.2,4.8,5.2,5.2
2014-03-18,-0.7,0.2,-0.8,1.5,1.5,-0.8,1.2,2.5,3.0,3.5,3.6
2014-03-19,0.7,1.0,-0.4,-1.7,-1.7,0.6,2.2,3.8,4.5,4.9,5.2
2014-03-20,1.6,1.7,-0.0,-3.9,-3.9,3.7,5.1,7.2,8.1,8.7,9.1
2014-03-10: $chl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 423
2014-03-12: $chl perfect world co., ltd. (adr) (pwrd) news: broader growth helps perfect ...
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $chl $adep $upip|$chl large cap new lows: coca-cola femsa, sab de cv (nyse:kof), china
2014-03-19: rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $
2014-03-20: $chl - apple and the china mobile concern -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2943 | Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2014-03-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.7,1.0,-0.8,2.8,2.8,-1.9,-3.3,-5.1,-7.6,-9.0,-9.4
2014-03-10,0.4,0.5,-1.1,-1.7,-1.7,0.1,-1.1,-2.8,-5.3,-7.0,-7.5
2014-03-11,1.3,1.7,-0.3,-0.9,-0.9,0.7,0.5,-1.0,-3.7,-5.6,-6.4
2014-03-12,-0.2,0.1,-1.1,-2.5,-2.5,2.8,3.2,1.7,-0.7,-2.9,-3.7
2014-03-13,2.2,2.3,-0.4,-2.8,-2.8,4.7,5.3,4.3,2.5,0.3,-0.7
2014-03-14,0.4,1.2,-0.5,1.2,1.2,2.0,3.6,3.1,1.7,-0.5,-1.7
2014-03-17,0.6,0.8,-0.1,2.1,2.1,-0.7,1.2,1.1,0.0,-2.0,-3.5
2014-03-18,0.3,0.6,-0.6,-0.5,-0.5,-0.7,1.3,1.9,1.0,-1.0,-2.7
2014-03-19,0.9,1.1,-0.4,-0.3,-0.3,-0.5,1.3,2.2,1.4,-0.3,-2.1
2014-03-20,-0.1,0.2,-1.0,-1.8,-1.8,1.4,2.7,3.6,3.1,1.8,-0.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.7,1.0,-0.8,2.8,2.8,-1.9,-3.3,-5.1,-7.6,-9.0,-9.4
2014-03-10,0.4,0.5,-1.1,-1.7,-1.7,0.1,-1.1,-2.8,-5.3,-7.0,-7.5
2014-03-11,1.3,1.7,-0.3,-0.9,-0.9,0.7,0.5,-1.0,-3.7,-5.6,-6.4
2014-03-12,-0.2,0.1,-1.1,-2.5,-2.5,2.8,3.2,1.7,-0.7,-2.9,-3.7
2014-03-13,2.2,2.3,-0.4,-2.8,-2.8,4.7,5.3,4.3,2.5,0.3,-0.7
2014-03-14,0.4,1.2,-0.5,1.2,1.2,2.0,3.6,3.1,1.7,-0.5,-1.7
2014-03-17,0.6,0.8,-0.1,2.1,2.1,-0.7,1.2,1.1,0.0,-2.0,-3.5
2014-03-18,0.3,0.6,-0.6,-0.5,-0.5,-0.7,1.3,1.9,1.0,-1.0,-2.7
2014-03-19,0.9,1.1,-0.4,-0.3,-0.3,-0.5,1.3,2.2,1.4,-0.3,-2.1
2014-03-20,-0.1,0.2,-1.0,-1.8,-1.8,1.4,2.7,3.6,3.1,1.8,-0.1
| [
"Rise",
"Fall"
] | 0 |
aclsm2944 | Reflect on the provided data and tweets to anticipate if the closing price of $utx is going to increase or decrease at 2014-03-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-0.1,0.1,-0.6,0.5,0.5,-0.6,-1.1,-1.8,-2.7,-3.7,-3.8
2014-03-10,0.4,0.5,-0.7,-0.5,-0.5,-0.0,-0.5,-1.2,-2.0,-3.1,-3.2
2014-03-11,1.9,1.9,-0.1,-1.8,-1.8,1.5,1.3,0.8,0.0,-1.1,-1.3
2014-03-12,-0.3,0.0,-1.1,0.1,0.1,1.1,1.1,0.7,0.0,-1.0,-1.4
2014-03-13,2.8,3.2,-0.5,-2.5,-2.5,2.8,3.4,3.2,2.6,1.8,1.1
2014-03-14,0.4,1.6,-0.2,-0.3,-0.3,2.1,3.2,3.3,2.9,2.2,1.4
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,-0.1,1.4,1.5,1.3,0.7,-0.2
2014-03-18,0.0,0.5,-0.3,0.2,0.2,-0.5,0.9,1.2,1.1,0.6,-0.3
2014-03-19,0.6,1.0,-1.0,-0.6,-0.6,-0.3,1.2,1.7,1.7,1.3,0.4
2014-03-20,0.2,0.6,-0.7,-0.2,-0.2,0.1,1.1,1.8,1.8,1.5,0.8
2014-03-07: $utx comtech telecomm. corp. (cmtl) news: comtech telecommunications' ceo ...
2014-03-10: $utx connecting university of pittsburgh graduate students with israeli innovation
2014-03-13: $utx utc reaffirms 2014 outlook |united technologies co. $utx issues fy14 earnings guidance |$utx umc, hon hai bolster hiring as business picks up |rt AT_USER reminder: united technologies will broadc
2014-03-14: rt AT_USER 3 reasons why $utx shares dropped yesterday |$utx blue light specials in the market: healthcare [johnson & johnson, medtronic ...
2014-03-16: bearish on these #stocks $it $mpc $utx $yod view now
2014-03-17: united technologies corp. advisory to securities analysts, investors and news ... $utx |$utx carrier's newest manufacturing facility earns leadership in energy and ...
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$utx lockheed martin and united technologies corporation are in the race for $8b ...
2014-03-20: $utx wooing a new generation of museum patrons |$utx boeing's dreamliner review puts suppliers in the spotlight
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-0.1,0.1,-0.6,0.5,0.5,-0.6,-1.1,-1.8,-2.7,-3.7,-3.8
2014-03-10,0.4,0.5,-0.7,-0.5,-0.5,-0.0,-0.5,-1.2,-2.0,-3.1,-3.2
2014-03-11,1.9,1.9,-0.1,-1.8,-1.8,1.5,1.3,0.8,0.0,-1.1,-1.3
2014-03-12,-0.3,0.0,-1.1,0.1,0.1,1.1,1.1,0.7,0.0,-1.0,-1.4
2014-03-13,2.8,3.2,-0.5,-2.5,-2.5,2.8,3.4,3.2,2.6,1.8,1.1
2014-03-14,0.4,1.6,-0.2,-0.3,-0.3,2.1,3.2,3.3,2.9,2.2,1.4
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,-0.1,1.4,1.5,1.3,0.7,-0.2
2014-03-18,0.0,0.5,-0.3,0.2,0.2,-0.5,0.9,1.2,1.1,0.6,-0.3
2014-03-19,0.6,1.0,-1.0,-0.6,-0.6,-0.3,1.2,1.7,1.7,1.3,0.4
2014-03-20,0.2,0.6,-0.7,-0.2,-0.2,0.1,1.1,1.8,1.8,1.5,0.8
2014-03-07: $utx comtech telecomm. corp. (cmtl) news: comtech telecommunications' ceo ...
2014-03-10: $utx connecting university of pittsburgh graduate students with israeli innovation
2014-03-13: $utx utc reaffirms 2014 outlook |united technologies co. $utx issues fy14 earnings guidance |$utx umc, hon hai bolster hiring as business picks up |rt AT_USER reminder: united technologies will broadc
2014-03-14: rt AT_USER 3 reasons why $utx shares dropped yesterday |$utx blue light specials in the market: healthcare [johnson & johnson, medtronic ...
2014-03-16: bearish on these #stocks $it $mpc $utx $yod view now
2014-03-17: united technologies corp. advisory to securities analysts, investors and news ... $utx |$utx carrier's newest manufacturing facility earns leadership in energy and ...
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$utx lockheed martin and united technologies corporation are in the race for $8b ...
2014-03-20: $utx wooing a new generation of museum patrons |$utx boeing's dreamliner review puts suppliers in the spotlight | [
"Rise",
"Fall"
] | 0 |
aclsm2945 | By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2014-03-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,1.2,1.5,-0.5,-0.1,-0.1,-2.0,-3.6,-4.2,-4.0,-4.1,-4.1
2014-03-10,-1.1,0.0,-1.3,0.8,0.8,-1.4,-3.8,-4.7,-4.5,-4.7,-4.7
2014-03-11,1.4,1.4,-0.1,-1.1,-1.1,0.4,-2.1,-3.3,-3.3,-3.4,-3.4
2014-03-12,-0.6,0.3,-1.2,0.1,0.1,0.3,-1.6,-2.9,-3.2,-3.2,-3.4
2014-03-13,1.0,1.8,-0.5,-0.7,-0.7,0.8,-0.6,-1.9,-2.4,-2.4,-2.6
2014-03-14,1.7,2.5,-0.2,-2.1,-2.1,2.4,1.7,0.4,-0.3,-0.3,-0.5
2014-03-17,-0.8,0.4,-0.8,1.8,1.8,0.1,0.4,-1.2,-2.0,-2.0,-2.3
2014-03-18,-0.3,0.2,-0.7,0.5,0.5,-0.5,0.2,-1.3,-2.2,-2.3,-2.5
2014-03-19,-1.6,0.3,-1.8,1.5,1.5,-1.7,-1.1,-2.3,-3.3,-3.6,-3.7
2014-03-20,-2.7,0.4,-2.7,2.8,2.8,-3.5,-3.5,-4.4,-5.4,-5.9,-6.0
2014-03-07: berkshire hathaway: playing catch-up with the market $axp $bac $brk-b via AT_USER|$bac [video] homebuilders remain stuck at home as hiring lags |merrill lynch sees management turnover $bac great ar
2014-03-09: rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin
2014-03-10: couple of stocks to watch $hd $mb $bac $aapl #financial
2014-03-11: $trip nice roll, shame on $bac & needham forpumping it on top,, no mercy on retail investor..|$bac april expiry straddle price jumps 1.13% to $1.22 and trading at 100th percentile |$bac bank of am
2014-03-12: cramer pounds the buy buy buy table last night on this financial and it goes down further. $bac AT_USER|goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|$bac bofa
2014-03-13: 3 reasons bank of america's ceo is smiling $brk.a $bac $wfc $ibm|$aapl 50 simple moving average $aapl most recent stock chart and technical analysis. $biib $acas $tlt $bac $ |bank of america : ceo
2014-03-14: revo morningstar $revo $bac $ino $dia $qld buy or sell opinion,parabolic sar,open,headlines,making some noise |$bac - these 2 stress tests have big implications for banks on both sides of ... ->
2014-03-15: volume leaders: $ulta $rptp $bac $gmcr $ggb $ea $jaso $anv $ng $lmca $psmi $syn $meet $bcs $aro #stockpicks #analyst
2014-03-16: thinking of investing in $bac $ftnt $nwsa $qlys click
2014-03-17: bank of america corp (bac) news: 3 things to know about bank of america ... $bac |$bac richmond fed taps new point man for bank of america |is $myec the kiss of death for big banks? ($bac, $c, $ebay,
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |rt AT_USER $bac bofa merrill lynch fund manager survey finds investors moving to
2014-03-19: $bac announces a fresh round of firings. now, pink slips really are the new buybacs.|$akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|rt AT_USER huge breakout for bank of america ($bac) today. highest level since april 2010.|market isn't goi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,1.2,1.5,-0.5,-0.1,-0.1,-2.0,-3.6,-4.2,-4.0,-4.1,-4.1
2014-03-10,-1.1,0.0,-1.3,0.8,0.8,-1.4,-3.8,-4.7,-4.5,-4.7,-4.7
2014-03-11,1.4,1.4,-0.1,-1.1,-1.1,0.4,-2.1,-3.3,-3.3,-3.4,-3.4
2014-03-12,-0.6,0.3,-1.2,0.1,0.1,0.3,-1.6,-2.9,-3.2,-3.2,-3.4
2014-03-13,1.0,1.8,-0.5,-0.7,-0.7,0.8,-0.6,-1.9,-2.4,-2.4,-2.6
2014-03-14,1.7,2.5,-0.2,-2.1,-2.1,2.4,1.7,0.4,-0.3,-0.3,-0.5
2014-03-17,-0.8,0.4,-0.8,1.8,1.8,0.1,0.4,-1.2,-2.0,-2.0,-2.3
2014-03-18,-0.3,0.2,-0.7,0.5,0.5,-0.5,0.2,-1.3,-2.2,-2.3,-2.5
2014-03-19,-1.6,0.3,-1.8,1.5,1.5,-1.7,-1.1,-2.3,-3.3,-3.6,-3.7
2014-03-20,-2.7,0.4,-2.7,2.8,2.8,-3.5,-3.5,-4.4,-5.4,-5.9,-6.0
2014-03-07: berkshire hathaway: playing catch-up with the market $axp $bac $brk-b via AT_USER|$bac [video] homebuilders remain stuck at home as hiring lags |merrill lynch sees management turnover $bac great ar
2014-03-09: rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin
2014-03-10: couple of stocks to watch $hd $mb $bac $aapl #financial
2014-03-11: $trip nice roll, shame on $bac & needham forpumping it on top,, no mercy on retail investor..|$bac april expiry straddle price jumps 1.13% to $1.22 and trading at 100th percentile |$bac bank of am
2014-03-12: cramer pounds the buy buy buy table last night on this financial and it goes down further. $bac AT_USER|goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|$bac bofa
2014-03-13: 3 reasons bank of america's ceo is smiling $brk.a $bac $wfc $ibm|$aapl 50 simple moving average $aapl most recent stock chart and technical analysis. $biib $acas $tlt $bac $ |bank of america : ceo
2014-03-14: revo morningstar $revo $bac $ino $dia $qld buy or sell opinion,parabolic sar,open,headlines,making some noise |$bac - these 2 stress tests have big implications for banks on both sides of ... ->
2014-03-15: volume leaders: $ulta $rptp $bac $gmcr $ggb $ea $jaso $anv $ng $lmca $psmi $syn $meet $bcs $aro #stockpicks #analyst
2014-03-16: thinking of investing in $bac $ftnt $nwsa $qlys click
2014-03-17: bank of america corp (bac) news: 3 things to know about bank of america ... $bac |$bac richmond fed taps new point man for bank of america |is $myec the kiss of death for big banks? ($bac, $c, $ebay,
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |rt AT_USER $bac bofa merrill lynch fund manager survey finds investors moving to
2014-03-19: $bac announces a fresh round of firings. now, pink slips really are the new buybacs.|$akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|rt AT_USER huge breakout for bank of america ($bac) today. highest level since april 2010.|market isn't goi | [
"Rise",
"Fall"
] | 1 |
aclsm2946 | Given the data and tweets, could you project whether the closing price of $un will grow or shrink at 2014-03-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-0.2,0.1,-0.8,0.3,0.3,-0.6,-0.4,-0.9,-1.6,-2.6,-2.7
2014-03-10,0.6,0.8,-0.7,-1.1,-1.1,0.8,0.7,0.4,-0.3,-1.3,-1.6
2014-03-11,0.2,0.7,-0.2,-0.9,-0.9,1.3,1.4,1.3,0.7,-0.2,-0.7
2014-03-12,-1.0,0.1,-1.0,-0.1,-0.1,1.1,1.4,1.4,0.9,0.2,-0.5
2014-03-13,0.6,0.7,-0.4,-0.6,-0.6,1.2,1.7,2.0,1.6,1.0,0.2
2014-03-14,-0.1,0.4,-0.5,0.4,0.4,0.3,1.0,1.4,1.2,0.7,-0.2
2014-03-17,-0.6,0.1,-0.6,0.4,0.4,-0.3,0.7,0.9,0.9,0.3,-0.4
2014-03-18,-0.7,0.3,-0.7,0.4,0.4,-0.6,0.1,0.4,0.5,0.1,-0.6
2014-03-19,0.9,1.3,-0.5,-1.2,-1.2,0.5,1.1,1.5,1.7,1.3,0.8
2014-03-20,-0.5,0.3,-0.8,-0.3,-0.3,0.7,1.1,1.6,1.9,1.6,1.2
2014-03-10: unilever acquires majority stake in chinese water-purification company for undisclosed sum: via AT_USER $un
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-0.2,0.1,-0.8,0.3,0.3,-0.6,-0.4,-0.9,-1.6,-2.6,-2.7
2014-03-10,0.6,0.8,-0.7,-1.1,-1.1,0.8,0.7,0.4,-0.3,-1.3,-1.6
2014-03-11,0.2,0.7,-0.2,-0.9,-0.9,1.3,1.4,1.3,0.7,-0.2,-0.7
2014-03-12,-1.0,0.1,-1.0,-0.1,-0.1,1.1,1.4,1.4,0.9,0.2,-0.5
2014-03-13,0.6,0.7,-0.4,-0.6,-0.6,1.2,1.7,2.0,1.6,1.0,0.2
2014-03-14,-0.1,0.4,-0.5,0.4,0.4,0.3,1.0,1.4,1.2,0.7,-0.2
2014-03-17,-0.6,0.1,-0.6,0.4,0.4,-0.3,0.7,0.9,0.9,0.3,-0.4
2014-03-18,-0.7,0.3,-0.7,0.4,0.4,-0.6,0.1,0.4,0.5,0.1,-0.6
2014-03-19,0.9,1.3,-0.5,-1.2,-1.2,0.5,1.1,1.5,1.7,1.3,0.8
2014-03-20,-0.5,0.3,-0.8,-0.3,-0.3,0.7,1.1,1.6,1.9,1.6,1.2
2014-03-10: unilever acquires majority stake in chinese water-purification company for undisclosed sum: via AT_USER $un | [
"Rise",
"Fall"
] | 0 |
aclsm2947 | With the help of the data and tweets given, can you forecast whether the closing price of $ul will climb or drop at 2014-03-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-0.1,0.1,-0.6,0.1,0.1,-0.1,0.1,-0.4,-1.2,-2.4,-2.5
2014-03-10,1.1,1.3,-0.6,-1.8,-1.8,1.7,1.7,1.6,0.8,-0.4,-0.7
2014-03-11,0.5,0.7,-0.2,-1.1,-1.1,2.1,2.5,2.6,2.0,1.0,0.4
2014-03-12,-0.8,0.2,-0.8,-0.2,-0.2,1.6,2.4,2.7,2.2,1.4,0.6
2014-03-13,1.1,1.2,-0.3,-1.0,-1.0,1.7,2.9,3.4,3.1,2.5,1.6
2014-03-14,-0.2,0.3,-0.6,0.6,0.6,0.4,1.9,2.6,2.5,1.9,1.0
2014-03-17,-0.4,0.3,-0.4,0.1,0.1,-0.0,1.6,2.2,2.4,1.9,1.0
2014-03-18,-0.7,0.3,-0.7,0.5,0.5,-0.5,0.8,1.5,1.8,1.5,0.7
2014-03-19,0.8,1.1,-0.5,-0.7,-0.7,0.1,1.1,1.9,2.4,2.1,1.5
2014-03-20,-0.5,0.4,-0.6,-0.4,-0.4,0.5,1.1,2.1,2.6,2.6,2.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-0.1,0.1,-0.6,0.1,0.1,-0.1,0.1,-0.4,-1.2,-2.4,-2.5
2014-03-10,1.1,1.3,-0.6,-1.8,-1.8,1.7,1.7,1.6,0.8,-0.4,-0.7
2014-03-11,0.5,0.7,-0.2,-1.1,-1.1,2.1,2.5,2.6,2.0,1.0,0.4
2014-03-12,-0.8,0.2,-0.8,-0.2,-0.2,1.6,2.4,2.7,2.2,1.4,0.6
2014-03-13,1.1,1.2,-0.3,-1.0,-1.0,1.7,2.9,3.4,3.1,2.5,1.6
2014-03-14,-0.2,0.3,-0.6,0.6,0.6,0.4,1.9,2.6,2.5,1.9,1.0
2014-03-17,-0.4,0.3,-0.4,0.1,0.1,-0.0,1.6,2.2,2.4,1.9,1.0
2014-03-18,-0.7,0.3,-0.7,0.5,0.5,-0.5,0.8,1.5,1.8,1.5,0.7
2014-03-19,0.8,1.1,-0.5,-0.7,-0.7,0.1,1.1,1.9,2.4,2.1,1.5
2014-03-20,-0.5,0.4,-0.6,-0.4,-0.4,0.5,1.1,2.1,2.6,2.6,2.1
| [
"Rise",
"Fall"
] | 0 |
aclsm2948 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2014-03-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-0.2,0.2,-0.6,0.4,0.4,-0.8,-1.3,-2.0,-2.5,-3.5,-4.3
2014-03-10,0.2,0.5,-0.6,-0.3,-0.3,-0.2,-0.9,-1.5,-2.0,-2.9,-3.8
2014-03-11,1.3,1.3,-0.2,-1.1,-1.1,0.8,0.4,-0.3,-0.8,-1.5,-2.5
2014-03-12,-0.7,0.2,-1.0,0.2,0.2,0.5,0.3,-0.3,-0.9,-1.5,-2.4
2014-03-13,1.5,1.8,-0.1,-1.8,-1.0,1.2,1.2,0.8,0.2,-0.3,-1.2
2014-03-14,-0.3,0.6,-0.8,-0.2,-0.2,0.9,1.2,1.0,0.5,0.0,-0.9
2014-03-17,-0.6,0.3,-0.6,1.0,1.0,-0.3,0.3,0.0,-0.4,-0.8,-1.6
2014-03-18,-0.1,0.4,-0.4,0.2,0.2,-0.5,0.1,-0.0,-0.5,-0.9,-1.5
2014-03-19,1.2,1.6,-0.6,-0.7,-0.7,0.1,0.6,0.6,0.3,-0.2,-0.7
2014-03-20,0.4,0.5,-0.5,-0.7,-0.7,0.7,1.1,1.3,1.1,0.6,0.2
2014-03-11: $mrk access pharmaceuticals announces mugard license agreement with hanmi ...
2014-03-12: rt AT_USER AT_USER last $ecyt cc they talked about that data being locked. my guess is they are waiting for $mrk to release it.
2014-03-14: $mrk - fda approves merck’s noxafil® (posaconazole) injection (18 mg/ml) f... -> #stock #stocks #stockaction|get #stock market reports on $atk $tol $mrk $amzn #financialnews
2014-03-19: $mrk - five prime, bristol-myers squibb cut $350m immuno-oncology deal -> #stock #stocks #stockaction|$mrk fetal-brain protein sparks in old age to fight dementia
2014-03-20: $mrk justice department drops sl industries bribery probe |rt AT_USER $mrk merck exec to boston health it startups: 'don’t confuse activity with achievement' via AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-0.2,0.2,-0.6,0.4,0.4,-0.8,-1.3,-2.0,-2.5,-3.5,-4.3
2014-03-10,0.2,0.5,-0.6,-0.3,-0.3,-0.2,-0.9,-1.5,-2.0,-2.9,-3.8
2014-03-11,1.3,1.3,-0.2,-1.1,-1.1,0.8,0.4,-0.3,-0.8,-1.5,-2.5
2014-03-12,-0.7,0.2,-1.0,0.2,0.2,0.5,0.3,-0.3,-0.9,-1.5,-2.4
2014-03-13,1.5,1.8,-0.1,-1.8,-1.0,1.2,1.2,0.8,0.2,-0.3,-1.2
2014-03-14,-0.3,0.6,-0.8,-0.2,-0.2,0.9,1.2,1.0,0.5,0.0,-0.9
2014-03-17,-0.6,0.3,-0.6,1.0,1.0,-0.3,0.3,0.0,-0.4,-0.8,-1.6
2014-03-18,-0.1,0.4,-0.4,0.2,0.2,-0.5,0.1,-0.0,-0.5,-0.9,-1.5
2014-03-19,1.2,1.6,-0.6,-0.7,-0.7,0.1,0.6,0.6,0.3,-0.2,-0.7
2014-03-20,0.4,0.5,-0.5,-0.7,-0.7,0.7,1.1,1.3,1.1,0.6,0.2
2014-03-11: $mrk access pharmaceuticals announces mugard license agreement with hanmi ...
2014-03-12: rt AT_USER AT_USER last $ecyt cc they talked about that data being locked. my guess is they are waiting for $mrk to release it.
2014-03-14: $mrk - fda approves merck’s noxafil® (posaconazole) injection (18 mg/ml) f... -> #stock #stocks #stockaction|get #stock market reports on $atk $tol $mrk $amzn #financialnews
2014-03-19: $mrk - five prime, bristol-myers squibb cut $350m immuno-oncology deal -> #stock #stocks #stockaction|$mrk fetal-brain protein sparks in old age to fight dementia
2014-03-20: $mrk justice department drops sl industries bribery probe |rt AT_USER $mrk merck exec to boston health it startups: 'don’t confuse activity with achievement' via AT_USER | [
"Rise",
"Fall"
] | 1 |
aclsm2949 | By reviewing the data and tweets, can we predict if the closing price of $tsm will go upwards or downwards at 2014-03-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,1.3,1.3,-0.4,-0.5,-0.5,-1.9,-3.4,-4.0,-4.9,-6.1,-6.5
2014-03-10,-1.4,0.0,-1.5,1.0,1.0,-1.9,-3.7,-4.6,-5.4,-6.6,-7.2
2014-03-11,0.8,1.0,-0.4,-1.0,-1.0,-0.1,-2.1,-3.3,-4.1,-5.2,-5.9
2014-03-12,-3.4,0.3,-3.4,3.5,3.5,-2.4,-4.6,-6.0,-6.8,-7.9,-8.7
2014-03-13,0.8,1.3,-0.5,-0.8,-0.8,-1.2,-3.2,-4.7,-5.5,-6.5,-7.6
2014-03-14,1.3,2.1,-0.1,-1.9,-1.9,0.9,-0.8,-2.4,-3.3,-4.3,-5.5
2014-03-17,-0.4,0.3,-0.8,1.1,1.1,-0.1,-1.4,-3.0,-4.0,-4.9,-6.1
2014-03-18,-0.5,0.1,-0.7,0.4,0.4,-0.0,-1.1,-2.8,-4.0,-4.9,-6.0
2014-03-19,1.1,1.2,-0.6,-1.6,-1.6,1.0,0.7,-0.9,-2.2,-3.1,-4.2
2014-03-20,-1.6,0.0,-2.0,-0.2,-0.2,0.7,0.9,-0.4,-1.7,-2.6,-3.6
2014-03-10: apple's iphone 6 will be a monster $ignmf $tsm $aapl
2014-03-12: $tsm buyer of 1500 apr $20 calls at 35¢ -- bto
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,1.3,1.3,-0.4,-0.5,-0.5,-1.9,-3.4,-4.0,-4.9,-6.1,-6.5
2014-03-10,-1.4,0.0,-1.5,1.0,1.0,-1.9,-3.7,-4.6,-5.4,-6.6,-7.2
2014-03-11,0.8,1.0,-0.4,-1.0,-1.0,-0.1,-2.1,-3.3,-4.1,-5.2,-5.9
2014-03-12,-3.4,0.3,-3.4,3.5,3.5,-2.4,-4.6,-6.0,-6.8,-7.9,-8.7
2014-03-13,0.8,1.3,-0.5,-0.8,-0.8,-1.2,-3.2,-4.7,-5.5,-6.5,-7.6
2014-03-14,1.3,2.1,-0.1,-1.9,-1.9,0.9,-0.8,-2.4,-3.3,-4.3,-5.5
2014-03-17,-0.4,0.3,-0.8,1.1,1.1,-0.1,-1.4,-3.0,-4.0,-4.9,-6.1
2014-03-18,-0.5,0.1,-0.7,0.4,0.4,-0.0,-1.1,-2.8,-4.0,-4.9,-6.0
2014-03-19,1.1,1.2,-0.6,-1.6,-1.6,1.0,0.7,-0.9,-2.2,-3.1,-4.2
2014-03-20,-1.6,0.0,-2.0,-0.2,-0.2,0.7,0.9,-0.4,-1.7,-2.6,-3.6
2014-03-10: apple's iphone 6 will be a monster $ignmf $tsm $aapl
2014-03-12: $tsm buyer of 1500 apr $20 calls at 35¢ -- bto | [
"Rise",
"Fall"
] | 1 |
aclsm2950 | By reviewing the data and tweets, can we predict if the closing price of $orcl will go upwards or downwards at 2014-03-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,1.9,2.0,-0.6,-1.6,-1.6,0.8,0.1,-0.6,-1.1,-2.2,-2.6
2014-03-10,-0.1,0.2,-0.5,0.1,0.1,0.9,0.2,-0.5,-1.0,-2.1,-2.6
2014-03-11,0.3,0.3,-0.7,0.1,0.1,0.5,0.3,-0.5,-0.9,-1.9,-2.5
2014-03-12,0.8,0.8,-0.6,-1.0,-1.0,1.0,1.3,0.6,0.2,-0.7,-1.4
2014-03-13,2.6,2.7,-0.3,-2.3,-2.3,2.4,3.3,2.8,2.4,1.8,1.0
2014-03-14,0.2,1.1,-0.3,-0.1,-0.1,1.9,3.0,2.9,2.4,2.0,1.1
2014-03-17,-1.1,0.7,-1.1,1.6,1.6,-0.1,1.2,1.2,0.8,0.5,-0.4
2014-03-18,-1.2,0.3,-1.8,1.6,1.6,-1.7,-0.5,-0.3,-0.7,-1.0,-1.7
2014-03-19,-1.9,1.1,-3.0,-0.7,-0.7,-1.0,-0.0,0.5,0.2,-0.1,-0.8
2014-03-20,0.3,0.8,-0.9,-0.5,-0.5,-0.1,0.2,0.8,0.6,0.4,-0.1
2014-03-08: are you investing in $orcl $h $ori $s #personalfinance |#stock watchlist. find out why $frc $orcl $wdc $slw #economy
2014-03-09: $orcl rentrak announces worldwide box office results for weekend of march 9, 2014 |small-cap stocks setting new 52-wk high prices $msci $dei $orcl $cbm #newsletter
2014-03-10: $orcl one put, one call option to know about for oracle |$orcl - oracle offers higher education institutions unprecedented choice to support innovation, operational
2014-03-11: $orcl aurionpro achieves oracle partnernetwork specialization for oracle acc...
2014-03-12: $orcl - oracle utilities mobile workforce management 2.2 helps utilities improve field workforce efficiency and
2014-03-14: great #stock #research $ecl $fosl $orcl $live #nasdaq
2014-03-18: $orcl poised for a fall tomorrow after disappointing earnings results today. currently down 3.60% in after-market trading|$orcl $adbe $rht down after hours|$orcl to beat consensus revenue - q3 2014 fo
2014-03-19: $orcl hod|rt AT_USER oracle shares down over 3% after $orcl offered up disappointing earnings results yesterday. |$orcl ok forget currency, how about the license & cloud business ? i guess that h
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de |$orcl oracle downgraded to hold from buy at argus |$orcl - why it could get eve
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,1.9,2.0,-0.6,-1.6,-1.6,0.8,0.1,-0.6,-1.1,-2.2,-2.6
2014-03-10,-0.1,0.2,-0.5,0.1,0.1,0.9,0.2,-0.5,-1.0,-2.1,-2.6
2014-03-11,0.3,0.3,-0.7,0.1,0.1,0.5,0.3,-0.5,-0.9,-1.9,-2.5
2014-03-12,0.8,0.8,-0.6,-1.0,-1.0,1.0,1.3,0.6,0.2,-0.7,-1.4
2014-03-13,2.6,2.7,-0.3,-2.3,-2.3,2.4,3.3,2.8,2.4,1.8,1.0
2014-03-14,0.2,1.1,-0.3,-0.1,-0.1,1.9,3.0,2.9,2.4,2.0,1.1
2014-03-17,-1.1,0.7,-1.1,1.6,1.6,-0.1,1.2,1.2,0.8,0.5,-0.4
2014-03-18,-1.2,0.3,-1.8,1.6,1.6,-1.7,-0.5,-0.3,-0.7,-1.0,-1.7
2014-03-19,-1.9,1.1,-3.0,-0.7,-0.7,-1.0,-0.0,0.5,0.2,-0.1,-0.8
2014-03-20,0.3,0.8,-0.9,-0.5,-0.5,-0.1,0.2,0.8,0.6,0.4,-0.1
2014-03-08: are you investing in $orcl $h $ori $s #personalfinance |#stock watchlist. find out why $frc $orcl $wdc $slw #economy
2014-03-09: $orcl rentrak announces worldwide box office results for weekend of march 9, 2014 |small-cap stocks setting new 52-wk high prices $msci $dei $orcl $cbm #newsletter
2014-03-10: $orcl one put, one call option to know about for oracle |$orcl - oracle offers higher education institutions unprecedented choice to support innovation, operational
2014-03-11: $orcl aurionpro achieves oracle partnernetwork specialization for oracle acc...
2014-03-12: $orcl - oracle utilities mobile workforce management 2.2 helps utilities improve field workforce efficiency and
2014-03-14: great #stock #research $ecl $fosl $orcl $live #nasdaq
2014-03-18: $orcl poised for a fall tomorrow after disappointing earnings results today. currently down 3.60% in after-market trading|$orcl $adbe $rht down after hours|$orcl to beat consensus revenue - q3 2014 fo
2014-03-19: $orcl hod|rt AT_USER oracle shares down over 3% after $orcl offered up disappointing earnings results yesterday. |$orcl ok forget currency, how about the license & cloud business ? i guess that h
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de |$orcl oracle downgraded to hold from buy at argus |$orcl - why it could get eve | [
"Rise",
"Fall"
] | 1 |
aclsm2951 | By reviewing the data and tweets, can we predict if the closing price of $pg will go upwards or downwards at 2014-03-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.0,0.3,-0.3,0.4,0.4,-0.4,-0.4,-0.3,-0.4,-0.8,-0.7
2014-03-10,-0.3,0.1,-0.4,0.2,0.2,-0.4,-0.5,-0.6,-0.5,-0.9,-0.9
2014-03-11,-0.5,0.6,-0.5,0.5,0.5,-0.8,-0.9,-1.0,-1.0,-1.3,-1.4
2014-03-12,-0.7,0.3,-0.8,0.4,0.4,-0.8,-1.1,-1.3,-1.3,-1.5,-1.8
2014-03-13,0.2,0.7,0.0,-0.1,-0.1,-0.4,-0.9,-1.1,-1.1,-1.3,-1.7
2014-03-14,0.2,0.3,-0.4,-0.3,-0.3,-0.0,-0.6,-0.8,-0.8,-0.9,-1.3
2014-03-17,-1.0,0.1,-1.0,1.1,1.1,-0.8,-1.4,-1.7,-1.8,-1.8,-2.2
2014-03-18,0.1,0.4,-0.3,-0.1,-0.1,-0.5,-1.1,-1.4,-1.6,-1.7,-2.0
2014-03-19,1.1,1.4,-0.3,-1.2,-1.2,0.7,0.2,-0.1,-0.4,-0.4,-0.6
2014-03-20,0.5,0.8,-0.2,-0.6,-0.6,1.0,0.9,0.5,0.3,0.2,0.0
2014-03-09: #wordsofwisdom before facial hair becomes uncool, go long $pg AT_USER
2014-03-11: has procter & gamble created the perfect diaper? via AT_USER $pg $kmb $tgt #stocks|$stt bullish on these #stocks $sbac $pg $chtp #economy rate_limit_exceeded
2014-03-14: $pg - succession process coming up short -> #stock #stocks #stockaction|$pg the procter & gamble company (pg) news: procter & gamble's price is ...
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |are you investing in $xlnx $pg $qep $nuan #moneymanagement
2014-03-19: $pg technical data - most active stocks: aeropostale, procter & gamble ... |$pg - 9:01 am procter & gamble and hello products agree to a stipulated prel... -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.0,0.3,-0.3,0.4,0.4,-0.4,-0.4,-0.3,-0.4,-0.8,-0.7
2014-03-10,-0.3,0.1,-0.4,0.2,0.2,-0.4,-0.5,-0.6,-0.5,-0.9,-0.9
2014-03-11,-0.5,0.6,-0.5,0.5,0.5,-0.8,-0.9,-1.0,-1.0,-1.3,-1.4
2014-03-12,-0.7,0.3,-0.8,0.4,0.4,-0.8,-1.1,-1.3,-1.3,-1.5,-1.8
2014-03-13,0.2,0.7,0.0,-0.1,-0.1,-0.4,-0.9,-1.1,-1.1,-1.3,-1.7
2014-03-14,0.2,0.3,-0.4,-0.3,-0.3,-0.0,-0.6,-0.8,-0.8,-0.9,-1.3
2014-03-17,-1.0,0.1,-1.0,1.1,1.1,-0.8,-1.4,-1.7,-1.8,-1.8,-2.2
2014-03-18,0.1,0.4,-0.3,-0.1,-0.1,-0.5,-1.1,-1.4,-1.6,-1.7,-2.0
2014-03-19,1.1,1.4,-0.3,-1.2,-1.2,0.7,0.2,-0.1,-0.4,-0.4,-0.6
2014-03-20,0.5,0.8,-0.2,-0.6,-0.6,1.0,0.9,0.5,0.3,0.2,0.0
2014-03-09: #wordsofwisdom before facial hair becomes uncool, go long $pg AT_USER
2014-03-11: has procter & gamble created the perfect diaper? via AT_USER $pg $kmb $tgt #stocks|$stt bullish on these #stocks $sbac $pg $chtp #economy rate_limit_exceeded
2014-03-14: $pg - succession process coming up short -> #stock #stocks #stockaction|$pg the procter & gamble company (pg) news: procter & gamble's price is ...
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |are you investing in $xlnx $pg $qep $nuan #moneymanagement
2014-03-19: $pg technical data - most active stocks: aeropostale, procter & gamble ... |$pg - 9:01 am procter & gamble and hello products agree to a stipulated prel... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2952 | Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2014-03-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.8,0.8,-0.6,-0.6,-0.6,-0.2,-0.2,-0.2,-0.6,-1.3,-2.2
2014-03-10,-0.1,0.1,-0.9,-0.3,-0.3,0.2,0.1,0.1,-0.2,-0.9,-1.5
2014-03-11,0.3,1.1,-0.2,0.1,0.1,0.1,0.0,0.0,-0.2,-0.8,-1.4
2014-03-12,-0.5,0.4,-0.5,-0.0,-0.0,0.2,0.0,0.1,-0.1,-0.6,-1.3
2014-03-13,1.7,2.2,-0.6,-1.2,-1.2,1.1,1.2,1.3,1.2,0.8,0.2
2014-03-14,0.1,0.9,-0.2,-0.2,-0.2,0.9,1.2,1.4,1.4,1.1,0.5
2014-03-17,0.3,0.8,-0.1,0.3,0.3,0.4,0.9,1.0,1.0,0.8,0.2
2014-03-18,-0.3,0.2,-0.7,0.8,0.8,-0.4,0.0,0.2,0.3,0.1,-0.4
2014-03-19,0.1,0.7,-0.8,-0.4,-0.4,-0.2,0.4,0.5,0.6,0.6,0.1
2014-03-20,-0.5,0.0,-1.2,0.2,0.2,-0.3,0.1,0.3,0.4,0.4,0.1
2014-03-08: #infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-10: rt AT_USER $cat set up to provide quite an array of #options trades #thecoachsroster|top #stocks today $cat $btu $jwn $cag #equity |$cat looking great for puts from our focus group list. #thecoachs
2014-03-12: $cat cagney global logistics relocates to irving |$wdc thinking of investing in $cat $q $gld must have
2014-03-13: $cat short $djia|$cat to expand services to mongolia, argentina, chile as miners plan long term investments
2014-03-15: watch the #options #trading course on global money machine now $cat
2014-03-16: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 95.39.
2014-03-17: $cat how chinas slowdown will hit the u.s. |$cat [video] china's slowdown: longer term investment opportunity remains |$cat france has a formula for china's baby-milk needs
2014-03-18: $cat caterpillar appeals contract loss for illinois high-speed train |$cat nice "mini" bear flag..look for the 92 - 94 area to be tested this week.
2014-03-20: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 96.21.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.8,0.8,-0.6,-0.6,-0.6,-0.2,-0.2,-0.2,-0.6,-1.3,-2.2
2014-03-10,-0.1,0.1,-0.9,-0.3,-0.3,0.2,0.1,0.1,-0.2,-0.9,-1.5
2014-03-11,0.3,1.1,-0.2,0.1,0.1,0.1,0.0,0.0,-0.2,-0.8,-1.4
2014-03-12,-0.5,0.4,-0.5,-0.0,-0.0,0.2,0.0,0.1,-0.1,-0.6,-1.3
2014-03-13,1.7,2.2,-0.6,-1.2,-1.2,1.1,1.2,1.3,1.2,0.8,0.2
2014-03-14,0.1,0.9,-0.2,-0.2,-0.2,0.9,1.2,1.4,1.4,1.1,0.5
2014-03-17,0.3,0.8,-0.1,0.3,0.3,0.4,0.9,1.0,1.0,0.8,0.2
2014-03-18,-0.3,0.2,-0.7,0.8,0.8,-0.4,0.0,0.2,0.3,0.1,-0.4
2014-03-19,0.1,0.7,-0.8,-0.4,-0.4,-0.2,0.4,0.5,0.6,0.6,0.1
2014-03-20,-0.5,0.0,-1.2,0.2,0.2,-0.3,0.1,0.3,0.4,0.4,0.1
2014-03-08: #infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-10: rt AT_USER $cat set up to provide quite an array of #options trades #thecoachsroster|top #stocks today $cat $btu $jwn $cag #equity |$cat looking great for puts from our focus group list. #thecoachs
2014-03-12: $cat cagney global logistics relocates to irving |$wdc thinking of investing in $cat $q $gld must have
2014-03-13: $cat short $djia|$cat to expand services to mongolia, argentina, chile as miners plan long term investments
2014-03-15: watch the #options #trading course on global money machine now $cat
2014-03-16: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 95.39.
2014-03-17: $cat how chinas slowdown will hit the u.s. |$cat [video] china's slowdown: longer term investment opportunity remains |$cat france has a formula for china's baby-milk needs
2014-03-18: $cat caterpillar appeals contract loss for illinois high-speed train |$cat nice "mini" bear flag..look for the 92 - 94 area to be tested this week.
2014-03-20: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 96.21. | [
"Rise",
"Fall"
] | 0 |
aclsm2953 | Assess the data and tweets to estimate whether the closing price of $mcd will escalate or deflate at 2014-03-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.3,0.3,-0.6,-0.1,-0.1,-0.4,-0.3,-0.3,-0.5,-0.9,-1.2
2014-03-10,0.1,0.5,-0.2,-0.3,-0.3,0.1,-0.0,-0.0,-0.2,-0.6,-0.8
2014-03-11,-2.9,0.1,-3.1,3.8,3.8,-2.8,-3.4,-3.4,-3.6,-3.9,-4.2
2014-03-12,-0.3,0.4,-0.6,-0.1,-0.1,-2.0,-2.9,-3.1,-3.3,-3.6,-4.0
2014-03-13,1.6,1.6,-0.4,-1.4,-1.4,-0.3,-1.3,-1.6,-1.8,-2.1,-2.5
2014-03-14,-0.3,0.3,-0.6,0.2,0.2,-0.1,-1.3,-1.6,-1.9,-2.1,-2.6
2014-03-17,0.6,0.6,-0.1,0.0,0.0,0.4,-1.0,-1.5,-1.7,-2.0,-2.4
2014-03-18,0.5,0.7,-0.1,-0.3,-0.3,0.4,-0.5,-1.1,-1.3,-1.6,-2.0
2014-03-19,1.2,1.2,-0.3,-1.2,-1.2,1.1,0.9,0.2,-0.0,-0.3,-0.6
2014-03-20,-0.7,0.4,-0.8,0.5,0.5,0.5,0.5,-0.2,-0.5,-0.7,-1.0
2014-03-07: $mcd mcdonald’s goes back to basics with bacon clubhouse burger |from super-sized growth to extra value meal: $mcd downside very limited at the current price. an uptick in int'l sales can provide upsi
2014-03-09: $mcd mcdonald's secret plan: to serve breakfast all day
2014-03-10: $mcd reported february comps dropped 0.3%, stock hardly reacting, down just 0.25%|$mcd randall letcavage receives glowing reviews at fsx investment conference in ... |really, AT_USER the weather impac
2014-03-11: rt AT_USER mcdonald's game plan to win back customers $mcd|$mcd - can mcdonald’s recover? -> #stock #stocks #stockaction|$mcd very strong today|$mcd received a new alert. find out why at #stocks
2014-03-12: $mcd stock chart $mcd most recent stock chart and technical analysis. $aria $gldx $tna $xly $sds $dgaz |$mcd mcdonald's stock still on the value menu |$mcd nice consolidation after y'day move. 60mi
2014-03-15: rt AT_USER mcdonald's may soon be more like chipotle, offering customers more control of their orders: $mcd|$mcd mcdonald's workers file lawsuit for 'stolen' wages |rt AT_USER mcdonald's may soon be
2014-03-16: $mcd - is a mcdonalds move to extend breakfast hours too little, too late? -> #stock #stocks #stockaction
2014-03-17: $mcd mcdonald's coming to campustown |$mcd rbc’s sluymer says emerging markets still oversold (audio) |weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $
2014-03-18: $mcd wal-mart expands video game trade-ins to stores
2014-03-20: rt AT_USER burger trade: burger king up 36% since aug; mcdonald's up 2.4%. time for reversal? mkm says short $bkw, buy $mcd
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.3,0.3,-0.6,-0.1,-0.1,-0.4,-0.3,-0.3,-0.5,-0.9,-1.2
2014-03-10,0.1,0.5,-0.2,-0.3,-0.3,0.1,-0.0,-0.0,-0.2,-0.6,-0.8
2014-03-11,-2.9,0.1,-3.1,3.8,3.8,-2.8,-3.4,-3.4,-3.6,-3.9,-4.2
2014-03-12,-0.3,0.4,-0.6,-0.1,-0.1,-2.0,-2.9,-3.1,-3.3,-3.6,-4.0
2014-03-13,1.6,1.6,-0.4,-1.4,-1.4,-0.3,-1.3,-1.6,-1.8,-2.1,-2.5
2014-03-14,-0.3,0.3,-0.6,0.2,0.2,-0.1,-1.3,-1.6,-1.9,-2.1,-2.6
2014-03-17,0.6,0.6,-0.1,0.0,0.0,0.4,-1.0,-1.5,-1.7,-2.0,-2.4
2014-03-18,0.5,0.7,-0.1,-0.3,-0.3,0.4,-0.5,-1.1,-1.3,-1.6,-2.0
2014-03-19,1.2,1.2,-0.3,-1.2,-1.2,1.1,0.9,0.2,-0.0,-0.3,-0.6
2014-03-20,-0.7,0.4,-0.8,0.5,0.5,0.5,0.5,-0.2,-0.5,-0.7,-1.0
2014-03-07: $mcd mcdonald’s goes back to basics with bacon clubhouse burger |from super-sized growth to extra value meal: $mcd downside very limited at the current price. an uptick in int'l sales can provide upsi
2014-03-09: $mcd mcdonald's secret plan: to serve breakfast all day
2014-03-10: $mcd reported february comps dropped 0.3%, stock hardly reacting, down just 0.25%|$mcd randall letcavage receives glowing reviews at fsx investment conference in ... |really, AT_USER the weather impac
2014-03-11: rt AT_USER mcdonald's game plan to win back customers $mcd|$mcd - can mcdonald’s recover? -> #stock #stocks #stockaction|$mcd very strong today|$mcd received a new alert. find out why at #stocks
2014-03-12: $mcd stock chart $mcd most recent stock chart and technical analysis. $aria $gldx $tna $xly $sds $dgaz |$mcd mcdonald's stock still on the value menu |$mcd nice consolidation after y'day move. 60mi
2014-03-15: rt AT_USER mcdonald's may soon be more like chipotle, offering customers more control of their orders: $mcd|$mcd mcdonald's workers file lawsuit for 'stolen' wages |rt AT_USER mcdonald's may soon be
2014-03-16: $mcd - is a mcdonalds move to extend breakfast hours too little, too late? -> #stock #stocks #stockaction
2014-03-17: $mcd mcdonald's coming to campustown |$mcd rbc’s sluymer says emerging markets still oversold (audio) |weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $
2014-03-18: $mcd wal-mart expands video game trade-ins to stores
2014-03-20: rt AT_USER burger trade: burger king up 36% since aug; mcdonald's up 2.4%. time for reversal? mkm says short $bkw, buy $mcd | [
"Rise",
"Fall"
] | 1 |
aclsm2954 | By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2014-03-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.7,0.8,-0.7,-0.0,-0.0,-1.1,-2.4,-3.5,-3.5,-4.0,-2.5
2014-03-10,0.6,0.6,-1.0,-0.4,-0.4,-0.1,-1.5,-2.8,-3.0,-3.5,-2.2
2014-03-11,0.6,1.1,-0.4,-0.5,-0.5,0.6,-0.7,-2.1,-2.5,-2.8,-1.9
2014-03-12,-1.1,0.1,-1.9,0.5,0.5,0.1,-0.9,-2.2,-2.8,-3.0,-2.6
2014-03-13,1.4,3.1,-0.9,0.2,0.2,-0.2,-0.8,-2.0,-2.7,-3.0,-3.0
2014-03-14,-0.3,1.3,-0.6,0.6,0.6,-0.7,-1.1,-2.1,-3.1,-3.3,-3.8
2014-03-17,0.2,1.0,-0.0,0.3,0.3,-0.8,-1.1,-2.0,-3.2,-3.5,-4.0
2014-03-18,-0.4,0.1,-1.0,1.0,1.0,-1.3,-1.6,-2.6,-3.8,-4.3,-4.6
2014-03-19,1.5,1.5,-1.0,-1.5,-1.5,0.3,-0.2,-1.0,-2.1,-2.7,-3.0
2014-03-20,0.5,1.1,-0.7,-1.1,-1.1,1.3,0.9,0.3,-0.7,-1.4,-1.7
2014-03-07: thinking of investing in $all $har $kmx $amzn worth a look |earnings news on $pl $exr $tdg $amzn view now |→ all parabolic charts collapse → $aapl #aapl $gps $tsla #tsla $amzn #amzn $nflx #nflx $pcln
2014-03-08: keeping my eye on $bdn $ori $ca $amzn #overvalued
2014-03-09: #amazon $amzn best #bargain *** #shopping|$px #stock watchlist. find out why $abbv $wab $amzn #economy |todays stocks to watch $aig $stj $cab $amzn must have |after 2,600% gains, a new penny stock al
2014-03-10: $nsc todays movers to research $infa $oi $amzn view now |is it breakout time on $am $adt $amzn $gain #moneymanagement |AT_USER lol $plug is next....that was $1 2 months ago now its almost $10!!! im ju
2014-03-11: are you selling $apol $enh $erie $amzn #investing |$amzn esperando 383 |rt AT_USER notice the date - profit from $jcp $wmt $amzn $tgt $m $kss $shld AT_USER|AT_USER rt today 03-11-14 $aapl algo trig
2014-03-12: $amzn said to be adding a music-streaming service|goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|AT_USER rt us markets are clearly in bubble state $tsla $amzn $
2014-03-13: inc. (amzn) news: amazon confirms new $99 pricing on amazon ... $amzn |rt AT_USER our morning call to short $amzn with weekly $375 puts at $1.35 is up 359% for the day at $6.20 #bethehouse -- |$amzn
2014-03-14: rt AT_USER it's not a surprise. but $amzn customers may still not be happy. amazon raising prime membership fee to $99 annually from…|rt AT_USER yesterday our $amzn trade +620%, $es_f +$1,250, $nkd_f
2014-03-15: rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 i
2014-03-16: should you hold $cbs $cern $ms $amzn #financial |rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "f
2014-03-17: rt AT_USER s&p 500 q1 earnings growth revised down by 85% of companies $spy $spx $amzn $nws $clf |$amzn - amazon prime’s fee hike will stimulate growth -> #stock #stocks #stockaction|rt AT_US
2014-03-18: rt AT_USER $amzn underperformance creates buying opportunity, says oppenheimer. raises price target to $455.|$amzn - hope springs eternal for investors -> #stock #stocks #stockaction|took $amzn f
2014-03-19: rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_USER $amzn $wmt $tgt|subscribers saw 313.88% gains on penny stocks in the past week! get the next one early: $amzn $m
2014-03-20: $amzn on monthly still looks like 341.92 is the low, don't expect it to breach that. will see 400s again.|$avav starting to run again. #drone & #ev play w/ strong growth $goog $amzn $mxwl $plug $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.7,0.8,-0.7,-0.0,-0.0,-1.1,-2.4,-3.5,-3.5,-4.0,-2.5
2014-03-10,0.6,0.6,-1.0,-0.4,-0.4,-0.1,-1.5,-2.8,-3.0,-3.5,-2.2
2014-03-11,0.6,1.1,-0.4,-0.5,-0.5,0.6,-0.7,-2.1,-2.5,-2.8,-1.9
2014-03-12,-1.1,0.1,-1.9,0.5,0.5,0.1,-0.9,-2.2,-2.8,-3.0,-2.6
2014-03-13,1.4,3.1,-0.9,0.2,0.2,-0.2,-0.8,-2.0,-2.7,-3.0,-3.0
2014-03-14,-0.3,1.3,-0.6,0.6,0.6,-0.7,-1.1,-2.1,-3.1,-3.3,-3.8
2014-03-17,0.2,1.0,-0.0,0.3,0.3,-0.8,-1.1,-2.0,-3.2,-3.5,-4.0
2014-03-18,-0.4,0.1,-1.0,1.0,1.0,-1.3,-1.6,-2.6,-3.8,-4.3,-4.6
2014-03-19,1.5,1.5,-1.0,-1.5,-1.5,0.3,-0.2,-1.0,-2.1,-2.7,-3.0
2014-03-20,0.5,1.1,-0.7,-1.1,-1.1,1.3,0.9,0.3,-0.7,-1.4,-1.7
2014-03-07: thinking of investing in $all $har $kmx $amzn worth a look |earnings news on $pl $exr $tdg $amzn view now |→ all parabolic charts collapse → $aapl #aapl $gps $tsla #tsla $amzn #amzn $nflx #nflx $pcln
2014-03-08: keeping my eye on $bdn $ori $ca $amzn #overvalued
2014-03-09: #amazon $amzn best #bargain *** #shopping|$px #stock watchlist. find out why $abbv $wab $amzn #economy |todays stocks to watch $aig $stj $cab $amzn must have |after 2,600% gains, a new penny stock al
2014-03-10: $nsc todays movers to research $infa $oi $amzn view now |is it breakout time on $am $adt $amzn $gain #moneymanagement |AT_USER lol $plug is next....that was $1 2 months ago now its almost $10!!! im ju
2014-03-11: are you selling $apol $enh $erie $amzn #investing |$amzn esperando 383 |rt AT_USER notice the date - profit from $jcp $wmt $amzn $tgt $m $kss $shld AT_USER|AT_USER rt today 03-11-14 $aapl algo trig
2014-03-12: $amzn said to be adding a music-streaming service|goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|AT_USER rt us markets are clearly in bubble state $tsla $amzn $
2014-03-13: inc. (amzn) news: amazon confirms new $99 pricing on amazon ... $amzn |rt AT_USER our morning call to short $amzn with weekly $375 puts at $1.35 is up 359% for the day at $6.20 #bethehouse -- |$amzn
2014-03-14: rt AT_USER it's not a surprise. but $amzn customers may still not be happy. amazon raising prime membership fee to $99 annually from…|rt AT_USER yesterday our $amzn trade +620%, $es_f +$1,250, $nkd_f
2014-03-15: rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 i
2014-03-16: should you hold $cbs $cern $ms $amzn #financial |rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "f
2014-03-17: rt AT_USER s&p 500 q1 earnings growth revised down by 85% of companies $spy $spx $amzn $nws $clf |$amzn - amazon prime’s fee hike will stimulate growth -> #stock #stocks #stockaction|rt AT_US
2014-03-18: rt AT_USER $amzn underperformance creates buying opportunity, says oppenheimer. raises price target to $455.|$amzn - hope springs eternal for investors -> #stock #stocks #stockaction|took $amzn f
2014-03-19: rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_USER $amzn $wmt $tgt|subscribers saw 313.88% gains on penny stocks in the past week! get the next one early: $amzn $m
2014-03-20: $amzn on monthly still looks like 341.92 is the low, don't expect it to breach that. will see 400s again.|$avav starting to run again. #drone & #ev play w/ strong growth $goog $amzn $mxwl $plug $ | [
"Rise",
"Fall"
] | 1 |
aclsm2955 | Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2014-03-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.2,0.9,-0.3,0.0,0.0,-0.3,0.0,0.0,-0.2,-0.8,-0.7
2014-03-10,-0.9,0.2,-1.0,0.8,0.8,-0.8,-0.7,-0.8,-0.9,-1.5,-1.5
2014-03-11,0.2,0.5,-0.5,-0.4,-0.4,-0.3,-0.2,-0.3,-0.3,-0.9,-1.0
2014-03-12,-0.4,0.5,-0.6,0.1,0.1,-0.2,-0.4,-0.4,-0.4,-0.9,-1.1
2014-03-13,0.9,1.8,-0.6,-0.8,-0.8,0.6,0.3,0.3,0.4,0.1,-0.4
2014-03-14,-0.1,0.6,-0.4,-0.3,-0.3,0.7,0.5,0.6,0.6,0.4,-0.1
2014-03-17,-0.2,0.5,-0.9,0.8,0.8,-0.2,-0.2,-0.2,-0.2,-0.3,-0.8
2014-03-18,-0.6,0.3,-1.1,0.5,0.5,-0.6,-0.6,-0.6,-0.7,-0.7,-1.2
2014-03-19,-0.7,0.9,-1.0,0.8,0.8,-1.2,-1.2,-1.3,-1.4,-1.4,-1.8
2014-03-20,-1.7,0.6,-1.9,1.6,1.6,-2.1,-2.5,-2.7,-2.8,-2.8,-3.1
2014-03-07: $ato is it breakout time on $intc $dei $wtw #stockmarket |intel corporation : rackhigh introduces updates to its dedicated server line $intc|$intc weakness to break above 25.30$ is bearish
2014-03-08: $intc amd could still double in 2014, at intel’s expense |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-10: the stock jockey likes intel and mattel $intc $mat
2014-03-11: rt AT_USER #nexus8 tablet rumored to run AT_USER 64-bit quad-core #atom processor (by AT_USER $intc, $goog
2014-03-12: $intc - intel corp. - #socialmedia love up 3% today - |looking to avoid mistakes like $oii $avy $intc $qlys #financial
2014-03-16: $intc 7 stocks that analysts want you to sell |$intc - 7 stocks that analysts want you to sell -> #stock #stocks #stockaction
2014-03-17: $intc sold for 1.85% gain$sso bot 6/100c 7.90|intel and non-volatile memory $mu $intc|$intc intel corporation (intc) news: intel and non-volatile memory |weekly dow #stocks trend $t $pg $jnj $nke $cv
2014-03-18: couple of stocks to watch $cbt $ual $intc $arna #financial |rt AT_USER intel: mxc and silicon photonics build up its big data business $intc #briankrzanich #intel
2014-03-19: intel announces quarterly dividend of $0.225. payable on 1/1/2100. 3.63% yield. $intc #intc
2014-03-20: intel corporation (intc) 2014 roadmap $intc |$bone next $isr news volume $spy $dia $qqq $fb $twtr $yhoo $msft $efut $znga $nflx $amzn $goog $intc $aa $f $bac $c $jpm $bgmd $otwo $mnga|this is like unr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.2,0.9,-0.3,0.0,0.0,-0.3,0.0,0.0,-0.2,-0.8,-0.7
2014-03-10,-0.9,0.2,-1.0,0.8,0.8,-0.8,-0.7,-0.8,-0.9,-1.5,-1.5
2014-03-11,0.2,0.5,-0.5,-0.4,-0.4,-0.3,-0.2,-0.3,-0.3,-0.9,-1.0
2014-03-12,-0.4,0.5,-0.6,0.1,0.1,-0.2,-0.4,-0.4,-0.4,-0.9,-1.1
2014-03-13,0.9,1.8,-0.6,-0.8,-0.8,0.6,0.3,0.3,0.4,0.1,-0.4
2014-03-14,-0.1,0.6,-0.4,-0.3,-0.3,0.7,0.5,0.6,0.6,0.4,-0.1
2014-03-17,-0.2,0.5,-0.9,0.8,0.8,-0.2,-0.2,-0.2,-0.2,-0.3,-0.8
2014-03-18,-0.6,0.3,-1.1,0.5,0.5,-0.6,-0.6,-0.6,-0.7,-0.7,-1.2
2014-03-19,-0.7,0.9,-1.0,0.8,0.8,-1.2,-1.2,-1.3,-1.4,-1.4,-1.8
2014-03-20,-1.7,0.6,-1.9,1.6,1.6,-2.1,-2.5,-2.7,-2.8,-2.8,-3.1
2014-03-07: $ato is it breakout time on $intc $dei $wtw #stockmarket |intel corporation : rackhigh introduces updates to its dedicated server line $intc|$intc weakness to break above 25.30$ is bearish
2014-03-08: $intc amd could still double in 2014, at intel’s expense |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-10: the stock jockey likes intel and mattel $intc $mat
2014-03-11: rt AT_USER #nexus8 tablet rumored to run AT_USER 64-bit quad-core #atom processor (by AT_USER $intc, $goog
2014-03-12: $intc - intel corp. - #socialmedia love up 3% today - |looking to avoid mistakes like $oii $avy $intc $qlys #financial
2014-03-16: $intc 7 stocks that analysts want you to sell |$intc - 7 stocks that analysts want you to sell -> #stock #stocks #stockaction
2014-03-17: $intc sold for 1.85% gain$sso bot 6/100c 7.90|intel and non-volatile memory $mu $intc|$intc intel corporation (intc) news: intel and non-volatile memory |weekly dow #stocks trend $t $pg $jnj $nke $cv
2014-03-18: couple of stocks to watch $cbt $ual $intc $arna #financial |rt AT_USER intel: mxc and silicon photonics build up its big data business $intc #briankrzanich #intel
2014-03-19: intel announces quarterly dividend of $0.225. payable on 1/1/2100. 3.63% yield. $intc #intc
2014-03-20: intel corporation (intc) 2014 roadmap $intc |$bone next $isr news volume $spy $dia $qqq $fb $twtr $yhoo $msft $efut $znga $nflx $amzn $goog $intc $aa $f $bac $c $jpm $bgmd $otwo $mnga|this is like unr | [
"Rise",
"Fall"
] | 1 |
aclsm2956 | Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2014-03-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-1.3,0.1,-1.6,1.2,1.2,-0.8,-0.9,-0.5,-0.6,-0.9,-1.5
2014-03-10,0.5,0.8,-0.6,-0.7,-0.7,0.0,-0.2,0.1,0.2,-0.2,-0.6
2014-03-11,0.8,0.9,-0.4,-0.2,-0.2,0.1,0.0,0.2,0.4,0.0,-0.2
2014-03-12,-1.5,0.0,-1.6,1.4,1.4,-0.9,-1.1,-1.1,-0.9,-1.2,-1.4
2014-03-13,-1.5,0.8,-1.6,1.7,1.7,-1.9,-2.5,-2.6,-2.4,-2.6,-2.9
2014-03-14,-0.7,0.7,-1.2,0.5,0.5,-1.9,-2.7,-3.0,-2.8,-2.9,-3.2
2014-03-17,-0.1,0.3,-0.5,0.6,0.6,-1.7,-2.7,-3.3,-3.2,-3.3,-3.7
2014-03-18,0.7,0.9,-0.0,-0.4,-0.4,-0.6,-2.1,-2.7,-2.8,-2.8,-3.2
2014-03-19,1.2,1.7,-0.8,-1.2,-1.2,0.9,-0.6,-1.2,-1.5,-1.5,-1.8
2014-03-20,-0.6,0.1,-1.8,0.3,0.3,0.6,-0.5,-1.3,-1.7,-1.6,-1.9
2014-03-11: $nee-pj may go up 0.46% if the bull pattern is confirmed. chk confirmation [50%] @ buy level:20.0300.
2014-03-17: s&p500 #stocks trend $fast $emc $lo $gme $jec $ndaq $aph $pll $cl $cnp $te $gas $teg $wec $mon $scg $nee $ftr @
2014-03-18: insider selling: william l. yeager sells 4,000 shares of nextera energy stock $nee |$nee nextera shareholders collect a boosted payout while ford surges in europe
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-1.3,0.1,-1.6,1.2,1.2,-0.8,-0.9,-0.5,-0.6,-0.9,-1.5
2014-03-10,0.5,0.8,-0.6,-0.7,-0.7,0.0,-0.2,0.1,0.2,-0.2,-0.6
2014-03-11,0.8,0.9,-0.4,-0.2,-0.2,0.1,0.0,0.2,0.4,0.0,-0.2
2014-03-12,-1.5,0.0,-1.6,1.4,1.4,-0.9,-1.1,-1.1,-0.9,-1.2,-1.4
2014-03-13,-1.5,0.8,-1.6,1.7,1.7,-1.9,-2.5,-2.6,-2.4,-2.6,-2.9
2014-03-14,-0.7,0.7,-1.2,0.5,0.5,-1.9,-2.7,-3.0,-2.8,-2.9,-3.2
2014-03-17,-0.1,0.3,-0.5,0.6,0.6,-1.7,-2.7,-3.3,-3.2,-3.3,-3.7
2014-03-18,0.7,0.9,-0.0,-0.4,-0.4,-0.6,-2.1,-2.7,-2.8,-2.8,-3.2
2014-03-19,1.2,1.7,-0.8,-1.2,-1.2,0.9,-0.6,-1.2,-1.5,-1.5,-1.8
2014-03-20,-0.6,0.1,-1.8,0.3,0.3,0.6,-0.5,-1.3,-1.7,-1.6,-1.9
2014-03-11: $nee-pj may go up 0.46% if the bull pattern is confirmed. chk confirmation [50%] @ buy level:20.0300.
2014-03-17: s&p500 #stocks trend $fast $emc $lo $gme $jec $ndaq $aph $pll $cl $cnp $te $gas $teg $wec $mon $scg $nee $ftr @
2014-03-18: insider selling: william l. yeager sells 4,000 shares of nextera energy stock $nee |$nee nextera shareholders collect a boosted payout while ford surges in europe | [
"Rise",
"Fall"
] | 0 |
aclsm2957 | Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2014-03-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-0.5,0.0,-2.3,0.0,0.0,0.8,1.3,1.2,0.3,-0.5,-1.4
2014-03-10,-0.2,0.3,-0.9,0.2,0.2,0.5,0.9,1.0,0.2,-0.5,-1.4
2014-03-11,1.0,1.0,-0.5,-0.1,-0.1,0.3,0.9,1.1,0.5,-0.2,-1.0
2014-03-12,-1.4,0.0,-1.7,1.1,1.1,-0.9,-0.3,-0.0,-0.5,-1.1,-1.9
2014-03-13,-1.1,0.6,-1.2,1.1,1.1,-1.5,-1.3,-1.0,-1.3,-2.0,-2.7
2014-03-14,-0.7,0.8,-1.0,0.4,0.4,-1.4,-1.6,-1.4,-1.5,-2.2,-2.9
2014-03-17,-0.9,0.1,-1.6,1.2,1.2,-1.9,-2.5,-2.5,-2.5,-3.1,-3.8
2014-03-18,-0.2,0.4,-0.8,0.4,0.4,-1.4,-2.7,-2.7,-2.7,-3.3,-3.9
2014-03-19,0.4,1.5,-0.5,-0.3,-0.3,-0.6,-2.2,-2.3,-2.3,-2.8,-3.4
2014-03-20,-1.4,0.2,-2.5,1.0,1.0,-1.0,-2.6,-3.0,-3.1,-3.4,-4.0
2014-03-09: $exc check your utility bill for fraud from this new scam |$x #stocks to sell $exc $joy $slv #research
2014-03-10: mt after fukushima, $exc prepare for worst AT_USER|are you investing in $tjx $exc $vtr $yod #singedinvestor |bearish on these #stocks $sats $exc $alb $fb #investing
2014-03-18: $exc performed well today w/ strong vol, market expects an improvement in earnings $2.37 versus $2.00, rs reaching 70.
2014-03-19: $exc has been on a roll. rsi >70, vol died down a bit today, signs of a slow down of the trend. cautious.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-0.5,0.0,-2.3,0.0,0.0,0.8,1.3,1.2,0.3,-0.5,-1.4
2014-03-10,-0.2,0.3,-0.9,0.2,0.2,0.5,0.9,1.0,0.2,-0.5,-1.4
2014-03-11,1.0,1.0,-0.5,-0.1,-0.1,0.3,0.9,1.1,0.5,-0.2,-1.0
2014-03-12,-1.4,0.0,-1.7,1.1,1.1,-0.9,-0.3,-0.0,-0.5,-1.1,-1.9
2014-03-13,-1.1,0.6,-1.2,1.1,1.1,-1.5,-1.3,-1.0,-1.3,-2.0,-2.7
2014-03-14,-0.7,0.8,-1.0,0.4,0.4,-1.4,-1.6,-1.4,-1.5,-2.2,-2.9
2014-03-17,-0.9,0.1,-1.6,1.2,1.2,-1.9,-2.5,-2.5,-2.5,-3.1,-3.8
2014-03-18,-0.2,0.4,-0.8,0.4,0.4,-1.4,-2.7,-2.7,-2.7,-3.3,-3.9
2014-03-19,0.4,1.5,-0.5,-0.3,-0.3,-0.6,-2.2,-2.3,-2.3,-2.8,-3.4
2014-03-20,-1.4,0.2,-2.5,1.0,1.0,-1.0,-2.6,-3.0,-3.1,-3.4,-4.0
2014-03-09: $exc check your utility bill for fraud from this new scam |$x #stocks to sell $exc $joy $slv #research
2014-03-10: mt after fukushima, $exc prepare for worst AT_USER|are you investing in $tjx $exc $vtr $yod #singedinvestor |bearish on these #stocks $sats $exc $alb $fb #investing
2014-03-18: $exc performed well today w/ strong vol, market expects an improvement in earnings $2.37 versus $2.00, rs reaching 70.
2014-03-19: $exc has been on a roll. rsi >70, vol died down a bit today, signs of a slow down of the trend. cautious. | [
"Rise",
"Fall"
] | 0 |
aclsm2958 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2014-03-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,1.3,1.4,-0.4,-0.9,-0.9,-0.1,-0.6,0.1,1.4,1.9,2.1
2014-03-10,0.3,0.7,-0.4,-0.2,-0.2,0.4,-0.3,-0.0,1.3,1.9,2.2
2014-03-11,1.0,1.1,-0.4,-0.6,-0.6,0.9,0.4,0.3,1.6,2.4,2.7
2014-03-12,0.0,0.4,-0.7,-0.5,-0.5,1.0,0.9,0.7,1.7,2.7,3.1
2014-03-13,1.3,1.4,-0.6,-1.0,-1.0,1.4,1.8,1.5,2.3,3.5,4.0
2014-03-14,-0.6,0.3,-0.9,0.4,0.4,0.6,1.3,1.1,1.7,2.8,3.4
2014-03-17,0.4,0.4,-0.3,0.3,0.3,0.1,0.9,0.8,1.1,2.3,2.8
2014-03-18,1.0,1.0,-0.5,-1.1,-1.1,0.8,1.8,1.9,1.9,3.1,3.8
2014-03-19,0.7,0.8,-0.8,-0.7,-0.7,1.0,2.1,2.4,2.4,3.4,4.3
2014-03-20,-1.2,0.7,-1.4,1.5,1.5,-0.4,0.4,0.9,0.8,1.5,2.6
2014-03-08: rosner: $gild overall average: 8% buy. $grpn $cmcsa $qcom |rosner: $gild overall average: 8% buy. $grpn $cmcsa $qcom
2014-03-09: $cmcsa - weekend box office: 300: rise of an empire makes $132m worldwide bow -> #stock #stocks #stockaction
2014-03-10: $cmcsa sean combs said to bid $200 million for fuse tv network
2014-03-11: $cmcsa - msnbc.coms wolffe and roberts still figuring out how this digital inte... -> #stock #stocks #stockaction
2014-03-12: $cmcsa - comcast lobbyist cohen meets his match in fccs wheeler -> #stock #stocks #stockaction|insider selling: comcast svp unloads 1,685 shares of stock $cmcsa
2014-03-13: find the next hot #pennystock $unm $unt $cmcsa $slv check out
2014-03-14: are you selling $cmcsa $iex $asbc $blox #wallstreet
2014-03-19: comcast : customers can now stream more than 50 live channels, anywhere, anytime $cmcsa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,1.3,1.4,-0.4,-0.9,-0.9,-0.1,-0.6,0.1,1.4,1.9,2.1
2014-03-10,0.3,0.7,-0.4,-0.2,-0.2,0.4,-0.3,-0.0,1.3,1.9,2.2
2014-03-11,1.0,1.1,-0.4,-0.6,-0.6,0.9,0.4,0.3,1.6,2.4,2.7
2014-03-12,0.0,0.4,-0.7,-0.5,-0.5,1.0,0.9,0.7,1.7,2.7,3.1
2014-03-13,1.3,1.4,-0.6,-1.0,-1.0,1.4,1.8,1.5,2.3,3.5,4.0
2014-03-14,-0.6,0.3,-0.9,0.4,0.4,0.6,1.3,1.1,1.7,2.8,3.4
2014-03-17,0.4,0.4,-0.3,0.3,0.3,0.1,0.9,0.8,1.1,2.3,2.8
2014-03-18,1.0,1.0,-0.5,-1.1,-1.1,0.8,1.8,1.9,1.9,3.1,3.8
2014-03-19,0.7,0.8,-0.8,-0.7,-0.7,1.0,2.1,2.4,2.4,3.4,4.3
2014-03-20,-1.2,0.7,-1.4,1.5,1.5,-0.4,0.4,0.9,0.8,1.5,2.6
2014-03-08: rosner: $gild overall average: 8% buy. $grpn $cmcsa $qcom |rosner: $gild overall average: 8% buy. $grpn $cmcsa $qcom
2014-03-09: $cmcsa - weekend box office: 300: rise of an empire makes $132m worldwide bow -> #stock #stocks #stockaction
2014-03-10: $cmcsa sean combs said to bid $200 million for fuse tv network
2014-03-11: $cmcsa - msnbc.coms wolffe and roberts still figuring out how this digital inte... -> #stock #stocks #stockaction
2014-03-12: $cmcsa - comcast lobbyist cohen meets his match in fccs wheeler -> #stock #stocks #stockaction|insider selling: comcast svp unloads 1,685 shares of stock $cmcsa
2014-03-13: find the next hot #pennystock $unm $unt $cmcsa $slv check out
2014-03-14: are you selling $cmcsa $iex $asbc $blox #wallstreet
2014-03-19: comcast : customers can now stream more than 50 live channels, anywhere, anytime $cmcsa | [
"Rise",
"Fall"
] | 1 |
aclsm2959 | Assess the data and tweets to estimate whether the closing price of $celg will escalate or deflate at 2014-03-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,1.0,1.2,-3.2,-0.0,-0.0,2.0,2.8,3.3,3.0,1.6,1.5
2014-03-10,-1.9,0.1,-2.6,1.2,1.2,0.6,1.2,1.9,1.8,0.6,0.3
2014-03-11,0.5,1.7,-0.5,-0.0,-0.0,0.2,0.9,1.6,1.9,0.9,0.3
2014-03-12,-0.6,1.2,-0.7,-0.3,-0.3,-0.2,1.0,1.7,2.2,1.3,0.6
2014-03-13,1.3,2.5,-0.8,-1.2,-1.2,0.9,1.9,2.6,3.3,2.7,1.8
2014-03-14,3.3,3.9,-1.2,-4.2,-4.2,4.4,5.7,6.6,7.3,7.2,6.2
2014-03-17,0.4,2.3,-0.3,0.5,0.5,2.8,4.4,5.4,6.3,6.5,5.5
2014-03-18,-2.4,0.2,-2.5,2.3,2.3,-0.2,1.5,2.6,3.5,4.0,3.3
2014-03-19,3.4,3.4,-0.5,-1.9,-1.9,0.8,2.6,4.1,5.0,5.7,5.2
2014-03-20,1.1,1.6,-0.4,-0.6,-0.6,0.6,2.8,4.2,5.2,6.0,5.8
2014-03-07: buy $celg today. 155 april calls
2014-03-10: $celg celgene, jazz, and risk-reward in the biotech industry |$celg - celgene corp. - #socialmedia love up 7% today -
2014-03-11: $celg celgene corporation (celg) rated buy as patent battle looms |rt AT_USER $celg - stock market live blog: stocks slip, with nasdaq on pace for 4th down ... -> #stock #stocks…
2014-03-14: $celg stocks open mixed in big trade; keurig, amazon, celgene active |dont want to lose again like you did with $znga $txn $celg $df #personalfinance |rt AT_USER right now AT_USER we've got $aro's sli
2014-03-17: $celg mar block trade: 166 trade. ~$2.5 mm notional value.|rt AT_USER 2 of the largest biotech stocks in the market, $celg and $gild, are both down 3.5% right now |rt AT_USER 2 of the largest biotech
2014-03-19: $celg research analysts' price target changes for march, 19th (adbe, afr, celg ... |rt AT_USER celgene $celg target lifted to $205 at summer street |$celg daily/ weekly indicating a bounce? but i will
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,1.0,1.2,-3.2,-0.0,-0.0,2.0,2.8,3.3,3.0,1.6,1.5
2014-03-10,-1.9,0.1,-2.6,1.2,1.2,0.6,1.2,1.9,1.8,0.6,0.3
2014-03-11,0.5,1.7,-0.5,-0.0,-0.0,0.2,0.9,1.6,1.9,0.9,0.3
2014-03-12,-0.6,1.2,-0.7,-0.3,-0.3,-0.2,1.0,1.7,2.2,1.3,0.6
2014-03-13,1.3,2.5,-0.8,-1.2,-1.2,0.9,1.9,2.6,3.3,2.7,1.8
2014-03-14,3.3,3.9,-1.2,-4.2,-4.2,4.4,5.7,6.6,7.3,7.2,6.2
2014-03-17,0.4,2.3,-0.3,0.5,0.5,2.8,4.4,5.4,6.3,6.5,5.5
2014-03-18,-2.4,0.2,-2.5,2.3,2.3,-0.2,1.5,2.6,3.5,4.0,3.3
2014-03-19,3.4,3.4,-0.5,-1.9,-1.9,0.8,2.6,4.1,5.0,5.7,5.2
2014-03-20,1.1,1.6,-0.4,-0.6,-0.6,0.6,2.8,4.2,5.2,6.0,5.8
2014-03-07: buy $celg today. 155 april calls
2014-03-10: $celg celgene, jazz, and risk-reward in the biotech industry |$celg - celgene corp. - #socialmedia love up 7% today -
2014-03-11: $celg celgene corporation (celg) rated buy as patent battle looms |rt AT_USER $celg - stock market live blog: stocks slip, with nasdaq on pace for 4th down ... -> #stock #stocks…
2014-03-14: $celg stocks open mixed in big trade; keurig, amazon, celgene active |dont want to lose again like you did with $znga $txn $celg $df #personalfinance |rt AT_USER right now AT_USER we've got $aro's sli
2014-03-17: $celg mar block trade: 166 trade. ~$2.5 mm notional value.|rt AT_USER 2 of the largest biotech stocks in the market, $celg and $gild, are both down 3.5% right now |rt AT_USER 2 of the largest biotech
2014-03-19: $celg research analysts' price target changes for march, 19th (adbe, afr, celg ... |rt AT_USER celgene $celg target lifted to $205 at summer street |$celg daily/ weekly indicating a bounce? but i will | [
"Rise",
"Fall"
] | 1 |
aclsm2960 | Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2014-03-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,1.5,1.5,-0.6,-2.0,-2.0,0.9,1.7,2.1,1.2,-0.3,-1.3
2014-03-10,0.6,0.6,-0.5,-2.7,-2.7,3.1,3.7,4.7,4.0,2.6,1.6
2014-03-11,1.9,2.5,-0.1,-1.6,-1.6,3.7,4.8,5.9,5.7,4.4,3.4
2014-03-12,-0.7,0.2,-0.9,0.9,0.9,1.9,3.3,4.6,4.6,3.6,2.6
2014-03-13,1.8,2.0,-0.4,0.1,0.1,0.6,2.7,4.0,4.4,3.7,2.6
2014-03-14,0.3,1.0,-0.3,-0.3,-0.3,0.2,2.5,3.8,4.6,4.1,3.0
2014-03-17,-0.1,0.6,-0.3,1.4,1.4,-1.1,0.8,1.9,3.0,2.6,1.7
2014-03-18,-0.3,0.3,-0.4,0.7,0.7,-1.2,-0.1,0.9,2.0,2.1,1.2
2014-03-19,1.4,1.6,-0.3,-2.3,-2.3,1.0,1.7,2.9,4.1,4.3,3.6
2014-03-20,-0.6,0.6,-1.0,0.2,0.2,0.7,0.9,2.3,3.5,4.0,3.6
2014-03-07: $bhp - rio tinto speculation boosts turquoise hill prospects -> #stock #stocks #stockaction
2014-03-10: iron ore prices getting absolutely pummeled! looks like more steep losses for miners on asx tomorrow $bhp $rio $fmg #oversupplycoming|$bhp chilean copper output down 3.2% yoy in january
2014-03-11: risk factors for brazilian and australian iron ore miners $bhp $fsugy $rio $vale
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,1.5,1.5,-0.6,-2.0,-2.0,0.9,1.7,2.1,1.2,-0.3,-1.3
2014-03-10,0.6,0.6,-0.5,-2.7,-2.7,3.1,3.7,4.7,4.0,2.6,1.6
2014-03-11,1.9,2.5,-0.1,-1.6,-1.6,3.7,4.8,5.9,5.7,4.4,3.4
2014-03-12,-0.7,0.2,-0.9,0.9,0.9,1.9,3.3,4.6,4.6,3.6,2.6
2014-03-13,1.8,2.0,-0.4,0.1,0.1,0.6,2.7,4.0,4.4,3.7,2.6
2014-03-14,0.3,1.0,-0.3,-0.3,-0.3,0.2,2.5,3.8,4.6,4.1,3.0
2014-03-17,-0.1,0.6,-0.3,1.4,1.4,-1.1,0.8,1.9,3.0,2.6,1.7
2014-03-18,-0.3,0.3,-0.4,0.7,0.7,-1.2,-0.1,0.9,2.0,2.1,1.2
2014-03-19,1.4,1.6,-0.3,-2.3,-2.3,1.0,1.7,2.9,4.1,4.3,3.6
2014-03-20,-0.6,0.6,-1.0,0.2,0.2,0.7,0.9,2.3,3.5,4.0,3.6
2014-03-07: $bhp - rio tinto speculation boosts turquoise hill prospects -> #stock #stocks #stockaction
2014-03-10: iron ore prices getting absolutely pummeled! looks like more steep losses for miners on asx tomorrow $bhp $rio $fmg #oversupplycoming|$bhp chilean copper output down 3.2% yoy in january
2014-03-11: risk factors for brazilian and australian iron ore miners $bhp $fsugy $rio $vale | [
"Rise",
"Fall"
] | 0 |
aclsm2961 | Assess the data and tweets to estimate whether the closing price of $pm will escalate or deflate at 2014-03-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.8,0.9,-1.4,-0.7,-0.7,0.7,0.2,-0.1,-0.5,-1.2,-1.0
2014-03-10,-0.1,0.2,-0.5,0.1,0.1,0.5,0.2,-0.3,-0.6,-1.2,-1.1
2014-03-11,1.4,1.7,-0.5,-1.1,-1.1,1.2,1.3,0.8,0.6,0.2,-0.1
2014-03-12,-0.0,0.4,-0.5,-0.4,-0.4,1.1,1.7,1.3,1.1,0.7,0.3
2014-03-13,0.2,0.8,-0.2,0.1,0.1,0.6,1.4,1.1,1.0,0.8,0.2
2014-03-14,-0.8,0.7,-0.9,0.8,0.8,-0.3,0.5,0.4,0.2,0.0,-0.6
2014-03-17,-0.3,0.5,-0.3,0.5,0.5,-0.8,-0.0,-0.0,-0.3,-0.5,-1.0
2014-03-18,-0.2,0.5,-0.4,0.2,0.2,-0.8,-0.4,-0.2,-0.5,-0.6,-1.0
2014-03-19,1.0,1.9,-0.3,-1.0,-1.0,0.3,0.4,0.8,0.6,0.4,0.1
2014-03-20,-1.0,0.0,-1.2,1.0,1.0,-0.4,-0.6,-0.2,-0.4,-0.5,-0.7
2014-03-11: tobacco composition comprising tobacco flower $pm #a24b #a24b15
2014-03-12: rt AT_USER cigarette tests on rats spark teen's petition $pm $mo
2014-03-13: AT_USER $pm green, too
2014-03-16: get more info on $amd $sjm $pm $lgnd #wealthmanagement
2014-03-17: philip morris: key questions for 2014 $lo $mo $rai $pm
2014-03-18: $pm here's why vector group is a great investment
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.8,0.9,-1.4,-0.7,-0.7,0.7,0.2,-0.1,-0.5,-1.2,-1.0
2014-03-10,-0.1,0.2,-0.5,0.1,0.1,0.5,0.2,-0.3,-0.6,-1.2,-1.1
2014-03-11,1.4,1.7,-0.5,-1.1,-1.1,1.2,1.3,0.8,0.6,0.2,-0.1
2014-03-12,-0.0,0.4,-0.5,-0.4,-0.4,1.1,1.7,1.3,1.1,0.7,0.3
2014-03-13,0.2,0.8,-0.2,0.1,0.1,0.6,1.4,1.1,1.0,0.8,0.2
2014-03-14,-0.8,0.7,-0.9,0.8,0.8,-0.3,0.5,0.4,0.2,0.0,-0.6
2014-03-17,-0.3,0.5,-0.3,0.5,0.5,-0.8,-0.0,-0.0,-0.3,-0.5,-1.0
2014-03-18,-0.2,0.5,-0.4,0.2,0.2,-0.8,-0.4,-0.2,-0.5,-0.6,-1.0
2014-03-19,1.0,1.9,-0.3,-1.0,-1.0,0.3,0.4,0.8,0.6,0.4,0.1
2014-03-20,-1.0,0.0,-1.2,1.0,1.0,-0.4,-0.6,-0.2,-0.4,-0.5,-0.7
2014-03-11: tobacco composition comprising tobacco flower $pm #a24b #a24b15
2014-03-12: rt AT_USER cigarette tests on rats spark teen's petition $pm $mo
2014-03-13: AT_USER $pm green, too
2014-03-16: get more info on $amd $sjm $pm $lgnd #wealthmanagement
2014-03-17: philip morris: key questions for 2014 $lo $mo $rai $pm
2014-03-18: $pm here's why vector group is a great investment | [
"Rise",
"Fall"
] | 0 |
aclsm2962 | Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2014-03-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,1.7,1.8,-0.2,-1.4,-1.4,-0.4,-1.3,-2.0,-3.0,-4.8,-6.0
2014-03-10,0.3,0.6,-0.3,-0.3,-0.3,0.5,-0.8,-1.5,-2.3,-4.1,-5.3
2014-03-11,1.4,1.6,-0.4,-1.1,-1.1,1.5,0.4,-0.2,-1.0,-2.5,-3.9
2014-03-12,-1.0,0.0,-1.6,0.4,0.4,0.7,0.2,-0.4,-1.1,-2.3,-4.0
2014-03-13,2.3,2.6,-0.3,-1.8,-1.8,1.7,1.9,1.4,0.8,-0.2,-1.8
2014-03-14,-0.3,0.4,-0.6,0.2,0.2,1.0,1.6,1.3,0.7,-0.1,-1.7
2014-03-17,-1.1,0.3,-1.3,1.6,1.6,-0.8,0.2,-0.3,-0.8,-1.5,-3.0
2014-03-18,-0.6,0.3,-0.9,0.7,0.7,-1.3,-0.5,-0.9,-1.3,-1.9,-3.2
2014-03-19,2.1,2.2,-0.6,-1.8,-1.8,0.3,1.1,0.9,0.6,-0.0,-1.0
2014-03-20,-0.3,0.3,-1.3,0.4,0.4,0.2,0.4,0.6,0.3,-0.2,-1.0
2014-03-07: $dis disney overhauls troubled interactive unit, lays off 700
2014-03-10: $dis [video] 5-year bull market & the retail investor |$dis [video] 5-year bull market & the retail investor
2014-03-11: $dish $dis ott deal is about "single stream" personal video #pss, not dish living with slimmer margins as AT_USER suggests AT_USER|$dis u.s. movie box office grosses for march 7 march 9 |$dis the zack
2014-03-12: best #stock newsletter on $gs $dis $ftr $s click |$dis inside facts - myriad genetics, inc. (nasdaq:mygn), the walt disney ... |$dis - 10 things in tech you need to know this morning -> #stock #st
2014-03-14: $amd down, $dis down $peb up and $gpn up. thanks of lot. best regards.
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |after intense and, at times, dramatic negotiations w/ $dis, secr. of state john kerry i
2014-03-18: $dis disney shareholders re-elect iger, nine others to board |$dis walt disney annual meeting of shareholders at 1:00 pm et
2014-03-19: frustrated with pdt rule? check out my blog tip #1 $len $prta $aks $adep $jjc $nbg $nq $dis $cnce $pbpb $pva $sgmo|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-03-20: disney + imax = marvel ?$dis $imax #marvel #disneyland #imax #movies #moviesthatnevergetold #starwars #maleficent
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,1.7,1.8,-0.2,-1.4,-1.4,-0.4,-1.3,-2.0,-3.0,-4.8,-6.0
2014-03-10,0.3,0.6,-0.3,-0.3,-0.3,0.5,-0.8,-1.5,-2.3,-4.1,-5.3
2014-03-11,1.4,1.6,-0.4,-1.1,-1.1,1.5,0.4,-0.2,-1.0,-2.5,-3.9
2014-03-12,-1.0,0.0,-1.6,0.4,0.4,0.7,0.2,-0.4,-1.1,-2.3,-4.0
2014-03-13,2.3,2.6,-0.3,-1.8,-1.8,1.7,1.9,1.4,0.8,-0.2,-1.8
2014-03-14,-0.3,0.4,-0.6,0.2,0.2,1.0,1.6,1.3,0.7,-0.1,-1.7
2014-03-17,-1.1,0.3,-1.3,1.6,1.6,-0.8,0.2,-0.3,-0.8,-1.5,-3.0
2014-03-18,-0.6,0.3,-0.9,0.7,0.7,-1.3,-0.5,-0.9,-1.3,-1.9,-3.2
2014-03-19,2.1,2.2,-0.6,-1.8,-1.8,0.3,1.1,0.9,0.6,-0.0,-1.0
2014-03-20,-0.3,0.3,-1.3,0.4,0.4,0.2,0.4,0.6,0.3,-0.2,-1.0
2014-03-07: $dis disney overhauls troubled interactive unit, lays off 700
2014-03-10: $dis [video] 5-year bull market & the retail investor |$dis [video] 5-year bull market & the retail investor
2014-03-11: $dish $dis ott deal is about "single stream" personal video #pss, not dish living with slimmer margins as AT_USER suggests AT_USER|$dis u.s. movie box office grosses for march 7 march 9 |$dis the zack
2014-03-12: best #stock newsletter on $gs $dis $ftr $s click |$dis inside facts - myriad genetics, inc. (nasdaq:mygn), the walt disney ... |$dis - 10 things in tech you need to know this morning -> #stock #st
2014-03-14: $amd down, $dis down $peb up and $gpn up. thanks of lot. best regards.
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |after intense and, at times, dramatic negotiations w/ $dis, secr. of state john kerry i
2014-03-18: $dis disney shareholders re-elect iger, nine others to board |$dis walt disney annual meeting of shareholders at 1:00 pm et
2014-03-19: frustrated with pdt rule? check out my blog tip #1 $len $prta $aks $adep $jjc $nbg $nq $dis $cnce $pbpb $pva $sgmo|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-03-20: disney + imax = marvel ?$dis $imax #marvel #disneyland #imax #movies #moviesthatnevergetold #starwars #maleficent | [
"Rise",
"Fall"
] | 1 |
aclsm2963 | Utilize the data and tweets at hand to foresee if the closing price of $ptr will elevate or diminish at 2014-03-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.7,0.8,-0.8,-0.5,-0.5,0.6,-0.1,-0.3,-1.2,-2.6,-3.1
2014-03-10,0.0,0.6,-1.4,-1.4,-1.4,1.7,1.4,1.1,0.5,-0.9,-1.6
2014-03-11,1.8,1.9,-0.3,-2.4,-2.4,3.0,3.8,3.6,3.1,1.8,0.9
2014-03-12,-0.3,0.1,-0.9,-0.1,-0.1,2.3,3.7,3.5,3.1,2.1,1.0
2014-03-13,1.5,1.6,-0.7,-2.2,-2.2,3.2,5.3,5.3,5.2,4.5,3.4
2014-03-14,0.0,0.8,-0.5,0.5,0.5,1.5,4.1,4.4,4.6,4.1,2.9
2014-03-17,-0.6,0.3,-0.7,1.1,1.1,-0.2,2.4,3.1,3.4,3.0,2.0
2014-03-18,-0.4,0.4,-0.8,0.1,0.1,-0.5,1.6,2.9,3.1,2.9,2.0
2014-03-19,0.1,1.3,-0.6,-0.9,-0.9,0.2,2.0,3.6,3.9,3.8,3.1
2014-03-20,0.7,0.7,-1.1,0.8,0.8,-0.3,0.6,2.3,2.7,2.8,2.4
2014-03-17: $ptr - petroneft resources plc funding & operations update
2014-03-18: $ptr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 205
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.7,0.8,-0.8,-0.5,-0.5,0.6,-0.1,-0.3,-1.2,-2.6,-3.1
2014-03-10,0.0,0.6,-1.4,-1.4,-1.4,1.7,1.4,1.1,0.5,-0.9,-1.6
2014-03-11,1.8,1.9,-0.3,-2.4,-2.4,3.0,3.8,3.6,3.1,1.8,0.9
2014-03-12,-0.3,0.1,-0.9,-0.1,-0.1,2.3,3.7,3.5,3.1,2.1,1.0
2014-03-13,1.5,1.6,-0.7,-2.2,-2.2,3.2,5.3,5.3,5.2,4.5,3.4
2014-03-14,0.0,0.8,-0.5,0.5,0.5,1.5,4.1,4.4,4.6,4.1,2.9
2014-03-17,-0.6,0.3,-0.7,1.1,1.1,-0.2,2.4,3.1,3.4,3.0,2.0
2014-03-18,-0.4,0.4,-0.8,0.1,0.1,-0.5,1.6,2.9,3.1,2.9,2.0
2014-03-19,0.1,1.3,-0.6,-0.9,-0.9,0.2,2.0,3.6,3.9,3.8,3.1
2014-03-20,0.7,0.7,-1.1,0.8,0.8,-0.3,0.6,2.3,2.7,2.8,2.4
2014-03-17: $ptr - petroneft resources plc funding & operations update
2014-03-18: $ptr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 205 | [
"Rise",
"Fall"
] | 0 |
aclsm2964 | Assess the data and tweets to estimate whether the closing price of $hrg will escalate or deflate at 2014-03-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-1.5,0.3,-2.4,2.3,2.3,-2.8,-3.3,-3.7,-3.8,-3.3,-3.5
2014-03-10,-5.5,0.7,-5.5,5.3,5.3,-5.7,-7.4,-7.9,-8.2,-8.0,-8.0
2014-03-11,-1.6,3.4,-1.7,1.8,1.8,-5.5,-8.0,-8.9,-9.3,-9.4,-9.3
2014-03-12,-2.0,0.2,-2.0,1.3,1.3,-4.5,-8.1,-9.2,-9.9,-10.2,-10.1
2014-03-13,1.1,1.5,-1.4,-0.6,-0.6,-2.0,-6.4,-7.9,-8.7,-9.2,-9.1
2014-03-14,-0.1,2.3,-0.5,-0.4,-0.4,-0.2,-4.9,-6.8,-7.9,-8.5,-8.5
2014-03-17,-1.0,1.4,-1.7,1.8,1.8,-1.2,-5.3,-7.7,-8.9,-9.6,-9.8
2014-03-18,-0.7,0.7,-1.1,0.5,0.5,-1.2,-4.6,-7.3,-8.8,-9.6,-10.0
2014-03-19,1.4,3.2,-0.9,-1.8,-1.8,0.5,-1.8,-4.9,-6.5,-7.5,-8.1
2014-03-20,-0.3,1.2,-0.5,0.5,0.5,0.1,-1.2,-4.6,-6.3,-7.4,-8.1
2014-03-10: $hrg new york (ap) — a look at the 10 biggest volume gainers on new york stock ...
2014-03-12: $hrg harbinger group director david m. maura sells 275725 shares (hrg)
2014-03-16: march 14 short sale list: $db $rev $cas $hrg $gy $swy $imax $cht $rtec $joe $pay $gm $oas - best entry for rev & cas
2014-03-19: $hrg primus telecommunications (ptgi) news: ptgi holdings inc: phil falcone's ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-1.5,0.3,-2.4,2.3,2.3,-2.8,-3.3,-3.7,-3.8,-3.3,-3.5
2014-03-10,-5.5,0.7,-5.5,5.3,5.3,-5.7,-7.4,-7.9,-8.2,-8.0,-8.0
2014-03-11,-1.6,3.4,-1.7,1.8,1.8,-5.5,-8.0,-8.9,-9.3,-9.4,-9.3
2014-03-12,-2.0,0.2,-2.0,1.3,1.3,-4.5,-8.1,-9.2,-9.9,-10.2,-10.1
2014-03-13,1.1,1.5,-1.4,-0.6,-0.6,-2.0,-6.4,-7.9,-8.7,-9.2,-9.1
2014-03-14,-0.1,2.3,-0.5,-0.4,-0.4,-0.2,-4.9,-6.8,-7.9,-8.5,-8.5
2014-03-17,-1.0,1.4,-1.7,1.8,1.8,-1.2,-5.3,-7.7,-8.9,-9.6,-9.8
2014-03-18,-0.7,0.7,-1.1,0.5,0.5,-1.2,-4.6,-7.3,-8.8,-9.6,-10.0
2014-03-19,1.4,3.2,-0.9,-1.8,-1.8,0.5,-1.8,-4.9,-6.5,-7.5,-8.1
2014-03-20,-0.3,1.2,-0.5,0.5,0.5,0.1,-1.2,-4.6,-6.3,-7.4,-8.1
2014-03-10: $hrg new york (ap) — a look at the 10 biggest volume gainers on new york stock ...
2014-03-12: $hrg harbinger group director david m. maura sells 275725 shares (hrg)
2014-03-16: march 14 short sale list: $db $rev $cas $hrg $gy $swy $imax $cht $rtec $joe $pay $gm $oas - best entry for rev & cas
2014-03-19: $hrg primus telecommunications (ptgi) news: ptgi holdings inc: phil falcone's ... | [
"Rise",
"Fall"
] | 1 |
aclsm2965 | Utilize the data and tweets at hand to foresee if the closing price of $dhr will elevate or diminish at 2014-03-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-0.1,0.2,-0.6,0.7,0.7,-1.2,-1.0,-1.3,-1.6,-2.4,-2.6
2014-03-10,0.3,0.3,-0.5,-0.4,-0.4,-0.4,-0.6,-0.9,-1.1,-1.9,-2.1
2014-03-11,1.1,1.2,-0.1,-0.9,-0.9,0.6,0.3,0.1,-0.1,-0.8,-1.0
2014-03-12,0.1,0.3,-0.4,-0.8,-0.8,1.2,1.0,0.9,0.7,0.2,-0.2
2014-03-13,2.4,2.4,-0.2,-1.8,-1.8,2.4,2.5,2.7,2.5,2.2,1.6
2014-03-14,0.7,1.2,-0.1,-0.9,-0.9,2.3,3.0,3.4,3.3,3.1,2.4
2014-03-17,-0.7,0.4,-0.8,1.4,1.4,0.3,1.5,1.7,1.7,1.6,1.0
2014-03-18,-0.3,0.3,-0.4,0.5,0.5,-0.6,0.8,1.0,1.1,1.0,0.6
2014-03-19,1.1,1.5,-0.6,-1.2,-1.2,0.2,1.7,2.0,2.2,2.2,1.8
2014-03-20,-0.6,0.3,-0.9,0.5,0.5,-0.2,0.9,1.3,1.6,1.6,1.4
2014-03-07: todays movers to research $ed $dhr $mur $do #wallstreet
2014-03-11: $dhr micronet enertec technologies inc (mict) news: micronet enertec represents a ...
2014-03-13: this weeks stocks to watch $dhr $cvi $apam $rax check out
2014-03-14: #stock watchlist. find out why $dhr $amtd $gm $cbm #moneymanagement |thinking of investing in $wtr $dhr $noc $lgnd i suggest
2014-03-18: $psx thinking of investing in $drq $dhr $s #stock
2014-03-19: $dhr research and markets: availability of digital oscilloscopes designed ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-0.1,0.2,-0.6,0.7,0.7,-1.2,-1.0,-1.3,-1.6,-2.4,-2.6
2014-03-10,0.3,0.3,-0.5,-0.4,-0.4,-0.4,-0.6,-0.9,-1.1,-1.9,-2.1
2014-03-11,1.1,1.2,-0.1,-0.9,-0.9,0.6,0.3,0.1,-0.1,-0.8,-1.0
2014-03-12,0.1,0.3,-0.4,-0.8,-0.8,1.2,1.0,0.9,0.7,0.2,-0.2
2014-03-13,2.4,2.4,-0.2,-1.8,-1.8,2.4,2.5,2.7,2.5,2.2,1.6
2014-03-14,0.7,1.2,-0.1,-0.9,-0.9,2.3,3.0,3.4,3.3,3.1,2.4
2014-03-17,-0.7,0.4,-0.8,1.4,1.4,0.3,1.5,1.7,1.7,1.6,1.0
2014-03-18,-0.3,0.3,-0.4,0.5,0.5,-0.6,0.8,1.0,1.1,1.0,0.6
2014-03-19,1.1,1.5,-0.6,-1.2,-1.2,0.2,1.7,2.0,2.2,2.2,1.8
2014-03-20,-0.6,0.3,-0.9,0.5,0.5,-0.2,0.9,1.3,1.6,1.6,1.4
2014-03-07: todays movers to research $ed $dhr $mur $do #wallstreet
2014-03-11: $dhr micronet enertec technologies inc (mict) news: micronet enertec represents a ...
2014-03-13: this weeks stocks to watch $dhr $cvi $apam $rax check out
2014-03-14: #stock watchlist. find out why $dhr $amtd $gm $cbm #moneymanagement |thinking of investing in $wtr $dhr $noc $lgnd i suggest
2014-03-18: $psx thinking of investing in $drq $dhr $s #stock
2014-03-19: $dhr research and markets: availability of digital oscilloscopes designed ... | [
"Rise",
"Fall"
] | 0 |
aclsm2966 | Reflect on the provided data and tweets to anticipate if the closing price of $pcln is going to increase or decrease at 2014-03-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,1.1,1.2,-0.3,-0.5,-0.5,0.1,-0.4,-1.9,-3.8,-6.4,-7.8
2014-03-10,1.0,1.1,-0.8,-1.1,-1.1,1.3,0.9,-0.5,-2.2,-4.8,-6.4
2014-03-11,1.6,1.6,-0.2,-1.3,-1.3,2.0,2.0,0.9,-0.5,-2.9,-4.8
2014-03-12,-0.7,0.5,-1.3,0.5,0.5,0.9,1.4,0.7,-0.5,-2.8,-4.8
2014-03-13,2.9,3.0,-0.4,-2.5,-2.5,2.5,3.5,3.3,2.2,0.2,-1.9
2014-03-14,2.1,2.3,-0.1,-2.4,-2.4,3.6,5.4,5.7,4.7,3.1,0.8
2014-03-17,-1.1,1.6,-1.6,1.6,1.6,1.2,3.4,3.9,3.1,1.8,-0.4
2014-03-18,-0.7,0.1,-1.1,1.3,1.3,-0.5,1.6,2.3,1.8,0.8,-1.2
2014-03-19,1.6,2.1,-0.8,-1.3,-1.3,0.2,2.3,3.4,3.2,2.4,0.6
2014-03-20,-0.5,0.6,-1.6,0.4,0.4,-0.3,1.4,2.6,2.9,2.1,0.6
2014-03-07: best #stock newsletter on $all $dfs $nvr $pcln #moneymanagement |→ all parabolic charts collapse → $aapl #aapl $gps $tsla #tsla $amzn #amzn $nflx #nflx $pcln #pcln|#pennystock research on $gmcr $ne $r
2014-03-09: get more winners like $tmk $tecd $enh $pcln #money
2014-03-10: get the latest on $spg $smg $gnc $pcln #moneymanagement |insider trading news on $rost $cl $mxim $pcln #money |$mmc #best #pennystock research $trza $v $pcln #wallstreet |"AT_USER leaders are not lead
2014-03-11: AT_USER rt today 03-11-14 $aapl algo triggered sell @ 09:56 fv 330, p/t 528 #stocks #nexttrade $pcln $nflx $tsla $twtr $fb $goog $amzn $qqq
2014-03-12: AT_USER rt only amateurs managers having $tsla on a buy side, overpriced by 78.5 pts in 52 dma $pcln $bidu $nflx $twtr $fb $goog $aapl $qqq|is it breakout time on $lo $pld $cnp $pcln goto |this weeks
2014-03-13: $luv find the next $qep $pwr $pcln visit |free research on $seic $nsr $grpn $pcln must have |AT_USER rt $aapl hft algo triggered sell @ 10:01 p/t 535 #stocks $pcln $bidu $nflx $twtr $fb $goog $amzn $t
2014-03-14: this weeks stocks to watch $ctas $skt $avx $pcln view now |i'm abt to keep $pcln on watch missed you for a grand yesterday and today cud of held for $800 that bounce coming!!!!
2014-03-17: $pcln rebounds so far so good. $bidu just so weak.|$hcn insider trading news on $sbh $hd $pcln #wallstreet |#stocks to sell $zts $lm $xyl $pcln #nasdaq |$dei get more winners like $wag $cbsh $pcln m
2014-03-18: "reversion to the mean" $spx, $goog, $gure, $mobi, $pcln, $yod|$znga #stocks to hold onto $lea $ph $pcln try this
2014-03-19: $pcln top analyst upgrades and downgrades: compugen, juniper networks, suncor ... |$pcln another buying op. stop wringing your hands & buy
2014-03-20: $pcln started a 40 pt wing butterfly with aprwk1 calls centered at 1300 round number psych level for 8.90 debit. bes at 1270 & 1330 #options
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,1.1,1.2,-0.3,-0.5,-0.5,0.1,-0.4,-1.9,-3.8,-6.4,-7.8
2014-03-10,1.0,1.1,-0.8,-1.1,-1.1,1.3,0.9,-0.5,-2.2,-4.8,-6.4
2014-03-11,1.6,1.6,-0.2,-1.3,-1.3,2.0,2.0,0.9,-0.5,-2.9,-4.8
2014-03-12,-0.7,0.5,-1.3,0.5,0.5,0.9,1.4,0.7,-0.5,-2.8,-4.8
2014-03-13,2.9,3.0,-0.4,-2.5,-2.5,2.5,3.5,3.3,2.2,0.2,-1.9
2014-03-14,2.1,2.3,-0.1,-2.4,-2.4,3.6,5.4,5.7,4.7,3.1,0.8
2014-03-17,-1.1,1.6,-1.6,1.6,1.6,1.2,3.4,3.9,3.1,1.8,-0.4
2014-03-18,-0.7,0.1,-1.1,1.3,1.3,-0.5,1.6,2.3,1.8,0.8,-1.2
2014-03-19,1.6,2.1,-0.8,-1.3,-1.3,0.2,2.3,3.4,3.2,2.4,0.6
2014-03-20,-0.5,0.6,-1.6,0.4,0.4,-0.3,1.4,2.6,2.9,2.1,0.6
2014-03-07: best #stock newsletter on $all $dfs $nvr $pcln #moneymanagement |→ all parabolic charts collapse → $aapl #aapl $gps $tsla #tsla $amzn #amzn $nflx #nflx $pcln #pcln|#pennystock research on $gmcr $ne $r
2014-03-09: get more winners like $tmk $tecd $enh $pcln #money
2014-03-10: get the latest on $spg $smg $gnc $pcln #moneymanagement |insider trading news on $rost $cl $mxim $pcln #money |$mmc #best #pennystock research $trza $v $pcln #wallstreet |"AT_USER leaders are not lead
2014-03-11: AT_USER rt today 03-11-14 $aapl algo triggered sell @ 09:56 fv 330, p/t 528 #stocks #nexttrade $pcln $nflx $tsla $twtr $fb $goog $amzn $qqq
2014-03-12: AT_USER rt only amateurs managers having $tsla on a buy side, overpriced by 78.5 pts in 52 dma $pcln $bidu $nflx $twtr $fb $goog $aapl $qqq|is it breakout time on $lo $pld $cnp $pcln goto |this weeks
2014-03-13: $luv find the next $qep $pwr $pcln visit |free research on $seic $nsr $grpn $pcln must have |AT_USER rt $aapl hft algo triggered sell @ 10:01 p/t 535 #stocks $pcln $bidu $nflx $twtr $fb $goog $amzn $t
2014-03-14: this weeks stocks to watch $ctas $skt $avx $pcln view now |i'm abt to keep $pcln on watch missed you for a grand yesterday and today cud of held for $800 that bounce coming!!!!
2014-03-17: $pcln rebounds so far so good. $bidu just so weak.|$hcn insider trading news on $sbh $hd $pcln #wallstreet |#stocks to sell $zts $lm $xyl $pcln #nasdaq |$dei get more winners like $wag $cbsh $pcln m
2014-03-18: "reversion to the mean" $spx, $goog, $gure, $mobi, $pcln, $yod|$znga #stocks to hold onto $lea $ph $pcln try this
2014-03-19: $pcln top analyst upgrades and downgrades: compugen, juniper networks, suncor ... |$pcln another buying op. stop wringing your hands & buy
2014-03-20: $pcln started a 40 pt wing butterfly with aprwk1 calls centered at 1300 round number psych level for 8.90 debit. bes at 1270 & 1330 #options | [
"Rise",
"Fall"
] | 1 |
aclsm2967 | Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2014-03-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,1.0,1.0,-0.3,-0.4,-0.4,-0.1,0.1,-0.2,-0.8,-1.7,-2.7
2014-03-10,0.3,0.5,-0.6,-0.3,-0.3,0.4,0.3,0.1,-0.4,-1.3,-2.2
2014-03-11,1.1,1.2,-0.3,-1.0,-1.0,1.1,1.1,1.0,0.7,-0.1,-1.0
2014-03-12,-0.9,0.0,-1.9,0.6,0.6,0.3,0.4,0.4,0.2,-0.5,-1.4
2014-03-13,1.6,1.8,-0.4,-1.5,-1.5,1.3,1.7,1.9,1.7,1.2,0.4
2014-03-14,0.8,1.5,-0.0,-1.4,-1.4,2.0,2.8,3.1,3.0,2.6,1.9
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,0.0,1.0,1.3,1.3,1.0,0.3
2014-03-18,-1.4,0.0,-1.5,1.6,1.6,-1.4,-0.6,-0.3,-0.3,-0.5,-1.1
2014-03-19,1.0,1.1,-0.4,-1.0,-1.0,-0.5,0.2,0.6,0.7,0.6,0.0
2014-03-20,0.2,1.0,-0.2,-0.2,-0.2,-0.2,0.2,0.6,0.8,0.8,0.4
2014-03-07: best #stock newsletter on $sfg $pnra $lgf $goog give it a try |rt AT_USER gainesville company part of google's 3-d initiative #uf $goog #tech #jacksonville via AT_USER|rt AT_USER $goog why google s
2014-03-08: google inc : google-owned power company expands into 127,000 square feet in alameda $goog|rt AT_USER what do facebook, twitter, google, and apple employees have in common? $goog $twtr $fb $aapl rt
2014-03-09: after 2,600% gains, a new penny stock alert's coming and you can get it first! major news: $amzn $mcox $goog|$sats todays movers to research $wll $vtr $goog #personalfinance
2014-03-10: triple digit returns from daytrades killer webinar $goog $tsla|$goog - [video] investor movement index: home gamers added to technology stock... -> #stock #stocks #stockaction|$goog dreams of a m
2014-03-11: $goog - why google could follow apple down -> #stock #stocks #stockaction|rt AT_USER get #stock market reports on $lpi $amd $lsi $goog #stock |$x get more winners like $goog $vtr $live view now
2014-03-12: $goog google’s search results ditch the underlined links, increase the font size & more in new “experiment” |$goog will google bring good fortune to credit karma? |AT_USER rt only amateurs manager
2014-03-13: rt AT_USER details on google's rumored retail store $goog |$goog [video] google searches for first nyc retail location |AT_USER rt $aapl hft algo triggered sell @ 10:01 p/t 535 #stocks $pcln $bidu $nf
2014-03-14: $goog the morning download: why 'you've got mail' still means something |$fast small-cap stocks setting new 52-wk high prices $o $msi $goog #personalfinance |wow. great #stock #research on $pru $dds $
2014-03-15: rt AT_USER apple wins with hedge funds, but google is the choice for mutual funds $aapl $goog
2014-03-16: find the next $jazz $kar $cpn $goog goto |rt AT_USER $goog market value over $400 billion - they could buy 80 billion bushels of #corn, or the next 5-6 years of us corn crops|click-fraud or art?google
2014-03-17: $goog [video] yahoos easy money made though alibaba: pro |bearish on these #stocks $lpla $ba $data $goog must see |couple of stocks to watch $jpm $pl $mcy $goog visit |$goog will tencent’s partnership
2014-03-18: rt AT_USER $goog up 2% and back near $1,200 a share -- despite reports about some users not being able to access hangouts or some go…|find the next hot #pennystock $clr $swy $kmt $goog give it a try |
2014-03-19: here is what you could and could not do with the new $goog smartwatch via AT_USER |es 1846/45 pre-mtk trgt achieved & worh the wait. i did lose on $goog long this more but did vey well on a $goog
2014-03-20: #stocks to hold onto $snps $mon $ce $goog i suggest |$goog - android wear: the smartphone-centric smartwatch -> #stock #stocks #stockaction|$avav starting to run again. #drone & #ev play w/ st
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,1.0,1.0,-0.3,-0.4,-0.4,-0.1,0.1,-0.2,-0.8,-1.7,-2.7
2014-03-10,0.3,0.5,-0.6,-0.3,-0.3,0.4,0.3,0.1,-0.4,-1.3,-2.2
2014-03-11,1.1,1.2,-0.3,-1.0,-1.0,1.1,1.1,1.0,0.7,-0.1,-1.0
2014-03-12,-0.9,0.0,-1.9,0.6,0.6,0.3,0.4,0.4,0.2,-0.5,-1.4
2014-03-13,1.6,1.8,-0.4,-1.5,-1.5,1.3,1.7,1.9,1.7,1.2,0.4
2014-03-14,0.8,1.5,-0.0,-1.4,-1.4,2.0,2.8,3.1,3.0,2.6,1.9
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,0.0,1.0,1.3,1.3,1.0,0.3
2014-03-18,-1.4,0.0,-1.5,1.6,1.6,-1.4,-0.6,-0.3,-0.3,-0.5,-1.1
2014-03-19,1.0,1.1,-0.4,-1.0,-1.0,-0.5,0.2,0.6,0.7,0.6,0.0
2014-03-20,0.2,1.0,-0.2,-0.2,-0.2,-0.2,0.2,0.6,0.8,0.8,0.4
2014-03-07: best #stock newsletter on $sfg $pnra $lgf $goog give it a try |rt AT_USER gainesville company part of google's 3-d initiative #uf $goog #tech #jacksonville via AT_USER|rt AT_USER $goog why google s
2014-03-08: google inc : google-owned power company expands into 127,000 square feet in alameda $goog|rt AT_USER what do facebook, twitter, google, and apple employees have in common? $goog $twtr $fb $aapl rt
2014-03-09: after 2,600% gains, a new penny stock alert's coming and you can get it first! major news: $amzn $mcox $goog|$sats todays movers to research $wll $vtr $goog #personalfinance
2014-03-10: triple digit returns from daytrades killer webinar $goog $tsla|$goog - [video] investor movement index: home gamers added to technology stock... -> #stock #stocks #stockaction|$goog dreams of a m
2014-03-11: $goog - why google could follow apple down -> #stock #stocks #stockaction|rt AT_USER get #stock market reports on $lpi $amd $lsi $goog #stock |$x get more winners like $goog $vtr $live view now
2014-03-12: $goog google’s search results ditch the underlined links, increase the font size & more in new “experiment” |$goog will google bring good fortune to credit karma? |AT_USER rt only amateurs manager
2014-03-13: rt AT_USER details on google's rumored retail store $goog |$goog [video] google searches for first nyc retail location |AT_USER rt $aapl hft algo triggered sell @ 10:01 p/t 535 #stocks $pcln $bidu $nf
2014-03-14: $goog the morning download: why 'you've got mail' still means something |$fast small-cap stocks setting new 52-wk high prices $o $msi $goog #personalfinance |wow. great #stock #research on $pru $dds $
2014-03-15: rt AT_USER apple wins with hedge funds, but google is the choice for mutual funds $aapl $goog
2014-03-16: find the next $jazz $kar $cpn $goog goto |rt AT_USER $goog market value over $400 billion - they could buy 80 billion bushels of #corn, or the next 5-6 years of us corn crops|click-fraud or art?google
2014-03-17: $goog [video] yahoos easy money made though alibaba: pro |bearish on these #stocks $lpla $ba $data $goog must see |couple of stocks to watch $jpm $pl $mcy $goog visit |$goog will tencent’s partnership
2014-03-18: rt AT_USER $goog up 2% and back near $1,200 a share -- despite reports about some users not being able to access hangouts or some go…|find the next hot #pennystock $clr $swy $kmt $goog give it a try |
2014-03-19: here is what you could and could not do with the new $goog smartwatch via AT_USER |es 1846/45 pre-mtk trgt achieved & worh the wait. i did lose on $goog long this more but did vey well on a $goog
2014-03-20: #stocks to hold onto $snps $mon $ce $goog i suggest |$goog - android wear: the smartphone-centric smartwatch -> #stock #stocks #stockaction|$avav starting to run again. #drone & #ev play w/ st | [
"Rise",
"Fall"
] | 1 |
aclsm2968 | Examine the data and tweets to deduce if the closing price of $pfe will boost or lower at 2014-03-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.2,0.7,-0.8,-0.1,-0.1,0.1,-0.5,-1.2,-1.5,-2.3,-3.2
2014-03-10,0.1,0.5,-0.3,-0.1,-0.1,0.5,-0.3,-0.9,-1.2,-1.9,-2.8
2014-03-11,-0.2,0.6,-0.6,0.1,0.1,0.2,-0.2,-0.9,-1.2,-1.8,-2.6
2014-03-12,0.5,1.8,-0.2,-1.4,-1.4,1.1,1.1,0.5,0.2,-0.3,-1.1
2014-03-13,2.8,2.9,-0.7,-2.7,-2.7,3.0,3.6,3.2,2.9,2.5,1.8
2014-03-14,-0.3,0.7,-1.3,0.4,0.4,1.9,2.9,2.8,2.5,2.2,1.5
2014-03-17,-0.0,0.4,-0.5,0.6,0.6,0.7,2.1,2.1,1.8,1.6,1.0
2014-03-18,-1.4,0.4,-1.6,1.6,1.6,-1.2,0.3,0.5,0.1,0.0,-0.4
2014-03-19,0.7,1.2,-1.0,-0.7,-0.7,-0.7,0.6,1.1,0.9,0.7,0.3
2014-03-20,0.7,0.7,-0.6,0.6,0.6,-0.8,-0.2,0.4,0.3,0.1,-0.2
2014-03-07: $pfe recalls two lots of effexor xr and one lot of greenstone venlafaxine on complaints from pharmacies|rt AT_USER $pfe's davis says #fda has not sent any requests on pcsk9 probe; not aware of any neu
2014-03-08: is it breakout time on $jll $pfe $dish $qlys #investing |$pfe ranbaxy recalls generic lipitor in u.s. after dose mix-up found |rt AT_USER so $pfe says "not us" on #pcsk9 inhibitors. $regn ceo schleife
2014-03-11: $pfe - pfizer looks fairly valued -> #stock #stocks #stockaction
2014-03-12: rt AT_USER pfizer plans to appeal ruling on celebrex judgment. $pfe|couple of stocks to watch $pfe $ttc $rnr $yod #personalfinance |rt AT_USER #breaking: #pfizer $pfe stock halted. news pending |rt
2014-03-13: federal court invalidates pfizer inc. celebrex patent (pfe) $pfe |looking for winners like $klac $agn $pfe $sso worth a look |via alerttrade short seller alert $pfe - pfizer #shortseller #stocks |rt A
2014-03-14: pfizer’s hold rating reaffirmed at morgan stanley $pfe |$pfe pfizer earnings estimates lowered at mkm partners (pfe) |$pfe latest pfizer inc (pfe) headlines 3 reasons pfizer, inc. can overcome celebre
2014-03-17: is it breakout time on $pfe $ofc $ame $abx #newsletter
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.2,0.7,-0.8,-0.1,-0.1,0.1,-0.5,-1.2,-1.5,-2.3,-3.2
2014-03-10,0.1,0.5,-0.3,-0.1,-0.1,0.5,-0.3,-0.9,-1.2,-1.9,-2.8
2014-03-11,-0.2,0.6,-0.6,0.1,0.1,0.2,-0.2,-0.9,-1.2,-1.8,-2.6
2014-03-12,0.5,1.8,-0.2,-1.4,-1.4,1.1,1.1,0.5,0.2,-0.3,-1.1
2014-03-13,2.8,2.9,-0.7,-2.7,-2.7,3.0,3.6,3.2,2.9,2.5,1.8
2014-03-14,-0.3,0.7,-1.3,0.4,0.4,1.9,2.9,2.8,2.5,2.2,1.5
2014-03-17,-0.0,0.4,-0.5,0.6,0.6,0.7,2.1,2.1,1.8,1.6,1.0
2014-03-18,-1.4,0.4,-1.6,1.6,1.6,-1.2,0.3,0.5,0.1,0.0,-0.4
2014-03-19,0.7,1.2,-1.0,-0.7,-0.7,-0.7,0.6,1.1,0.9,0.7,0.3
2014-03-20,0.7,0.7,-0.6,0.6,0.6,-0.8,-0.2,0.4,0.3,0.1,-0.2
2014-03-07: $pfe recalls two lots of effexor xr and one lot of greenstone venlafaxine on complaints from pharmacies|rt AT_USER $pfe's davis says #fda has not sent any requests on pcsk9 probe; not aware of any neu
2014-03-08: is it breakout time on $jll $pfe $dish $qlys #investing |$pfe ranbaxy recalls generic lipitor in u.s. after dose mix-up found |rt AT_USER so $pfe says "not us" on #pcsk9 inhibitors. $regn ceo schleife
2014-03-11: $pfe - pfizer looks fairly valued -> #stock #stocks #stockaction
2014-03-12: rt AT_USER pfizer plans to appeal ruling on celebrex judgment. $pfe|couple of stocks to watch $pfe $ttc $rnr $yod #personalfinance |rt AT_USER #breaking: #pfizer $pfe stock halted. news pending |rt
2014-03-13: federal court invalidates pfizer inc. celebrex patent (pfe) $pfe |looking for winners like $klac $agn $pfe $sso worth a look |via alerttrade short seller alert $pfe - pfizer #shortseller #stocks |rt A
2014-03-14: pfizer’s hold rating reaffirmed at morgan stanley $pfe |$pfe pfizer earnings estimates lowered at mkm partners (pfe) |$pfe latest pfizer inc (pfe) headlines 3 reasons pfizer, inc. can overcome celebre
2014-03-17: is it breakout time on $pfe $ofc $ame $abx #newsletter
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial | [
"Rise",
"Fall"
] | 0 |
aclsm2969 | Analyze the information and social media posts to determine if the closing price of $vz will ascend or descend at 2014-03-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.6,0.6,-0.6,-0.7,-0.7,0.6,-0.1,-0.2,-0.2,-0.3,-0.1
2014-03-10,-0.5,0.1,-1.1,-0.3,-0.3,0.8,0.4,0.1,0.1,-0.1,0.2
2014-03-11,0.1,0.2,-0.7,-0.7,-0.7,1.0,1.1,0.9,0.8,0.7,0.8
2014-03-12,0.5,0.5,-0.5,-0.7,-0.7,1.3,1.9,1.6,1.4,1.3,1.5
2014-03-13,0.7,1.2,-0.2,-0.7,-0.7,1.4,2.3,2.0,2.0,2.0,2.1
2014-03-14,-0.5,0.4,-0.5,0.1,0.1,0.8,1.9,1.8,1.8,1.9,1.9
2014-03-17,-0.2,0.5,-0.5,0.5,0.5,-0.0,1.1,1.3,1.2,1.3,1.2
2014-03-18,-0.8,0.1,-1.1,0.8,0.8,-0.9,0.0,0.5,0.5,0.4,0.4
2014-03-19,0.6,1.4,-0.4,-0.7,-0.7,-0.1,0.6,1.2,1.2,1.1,1.1
2014-03-20,-1.7,0.1,-2.0,1.8,1.8,-1.4,-1.3,-0.6,-0.7,-0.7,-0.7
2014-03-08: verizon communications inc. : verizon offers mobile and fios customers "double up" savings $vz|$vz large caps in focus: goodyear tire & rubber (nasdaq:gt), verizon ...
2014-03-10: verizon $vz cfo: we never contemplated a company dumping as much traffic on our network as netflix $nflx did, created unexpected imbalance|$vz - statement of changes in beneficial ownership (4) |$vz f
2014-03-11: $vz verizon wireless ranked highest in the southwest region, including oklahoma, in j.d. power 2014 network quality study, vol. 1...|AT_USER you're the man! $nok or $s possible takeover target? esp
2014-03-12: $vz dupont becomes #2 most shorted dow stock, replacing verizon ... |djia - top losers: $ko 38.38 -1.10% $ba 124.48 -0.95% $hd 80.63 -0.82% $vz 46.37 -0.72% $axp 92.62 -0.63%
2014-03-13: $laz small-cap stocks setting new 52-wk high prices $k $vz $gogo #overvalued |AT_USER based on your show, homework and $vz the past couple months, move from $vz to $fun seems a good idea at present.
2014-03-14: rt AT_USER active puts @ cboe; $vz 3/28/14 46 $crm 3/28/14 57.5 & march 57.5 $hpq apr 26|$vz double up on savings on verizon’s industry-leading 4g lte wireless and fios networks
2014-03-18: verizon communications : invested more than $336 million in west central florida&rsquo;s wireline telecommu... $vz
2014-03-19: $akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http |$vz verizon invested more than $437 million in pennsylvania's wireline telecommunications
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.6,0.6,-0.6,-0.7,-0.7,0.6,-0.1,-0.2,-0.2,-0.3,-0.1
2014-03-10,-0.5,0.1,-1.1,-0.3,-0.3,0.8,0.4,0.1,0.1,-0.1,0.2
2014-03-11,0.1,0.2,-0.7,-0.7,-0.7,1.0,1.1,0.9,0.8,0.7,0.8
2014-03-12,0.5,0.5,-0.5,-0.7,-0.7,1.3,1.9,1.6,1.4,1.3,1.5
2014-03-13,0.7,1.2,-0.2,-0.7,-0.7,1.4,2.3,2.0,2.0,2.0,2.1
2014-03-14,-0.5,0.4,-0.5,0.1,0.1,0.8,1.9,1.8,1.8,1.9,1.9
2014-03-17,-0.2,0.5,-0.5,0.5,0.5,-0.0,1.1,1.3,1.2,1.3,1.2
2014-03-18,-0.8,0.1,-1.1,0.8,0.8,-0.9,0.0,0.5,0.5,0.4,0.4
2014-03-19,0.6,1.4,-0.4,-0.7,-0.7,-0.1,0.6,1.2,1.2,1.1,1.1
2014-03-20,-1.7,0.1,-2.0,1.8,1.8,-1.4,-1.3,-0.6,-0.7,-0.7,-0.7
2014-03-08: verizon communications inc. : verizon offers mobile and fios customers "double up" savings $vz|$vz large caps in focus: goodyear tire & rubber (nasdaq:gt), verizon ...
2014-03-10: verizon $vz cfo: we never contemplated a company dumping as much traffic on our network as netflix $nflx did, created unexpected imbalance|$vz - statement of changes in beneficial ownership (4) |$vz f
2014-03-11: $vz verizon wireless ranked highest in the southwest region, including oklahoma, in j.d. power 2014 network quality study, vol. 1...|AT_USER you're the man! $nok or $s possible takeover target? esp
2014-03-12: $vz dupont becomes #2 most shorted dow stock, replacing verizon ... |djia - top losers: $ko 38.38 -1.10% $ba 124.48 -0.95% $hd 80.63 -0.82% $vz 46.37 -0.72% $axp 92.62 -0.63%
2014-03-13: $laz small-cap stocks setting new 52-wk high prices $k $vz $gogo #overvalued |AT_USER based on your show, homework and $vz the past couple months, move from $vz to $fun seems a good idea at present.
2014-03-14: rt AT_USER active puts @ cboe; $vz 3/28/14 46 $crm 3/28/14 57.5 & march 57.5 $hpq apr 26|$vz double up on savings on verizon’s industry-leading 4g lte wireless and fios networks
2014-03-18: verizon communications : invested more than $336 million in west central florida&rsquo;s wireline telecommu... $vz
2014-03-19: $akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http |$vz verizon invested more than $437 million in pennsylvania's wireline telecommunications | [
"Rise",
"Fall"
] | 1 |
aclsm2970 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-03-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,2.5,3.0,-1.6,-1.6,-1.6,1.8,1.5,1.5,0.9,-0.3,-0.7
2014-03-10,-2.5,0.6,-2.5,2.6,2.6,-0.5,-1.0,-1.0,-1.4,-2.6,-3.0
2014-03-11,0.9,1.1,-0.4,-0.9,-0.9,0.2,-0.1,-0.1,-0.3,-1.5,-2.0
2014-03-12,-2.4,0.0,-2.4,1.4,1.4,-1.2,-1.2,-1.3,-1.5,-2.5,-3.1
2014-03-13,1.8,1.9,-0.5,-1.6,-1.6,0.3,0.5,0.3,0.2,-0.6,-1.4
2014-03-14,0.7,1.9,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.3,0.8,-0.2
2014-03-17,-0.6,1.2,-1.1,1.1,1.1,0.2,0.5,0.2,0.2,-0.1,-1.1
2014-03-18,-2.3,0.0,-2.5,2.9,2.9,-2.1,-2.2,-2.5,-2.5,-2.7,-3.6
2014-03-19,1.1,1.1,-0.7,-0.7,-0.7,-1.3,-1.5,-1.5,-1.7,-1.8,-2.7
2014-03-20,-0.7,0.0,-1.4,0.4,0.4,-1.2,-1.7,-1.7,-1.9,-2.0,-2.7
2014-03-07: rt AT_USER this is the pcsk9 neurocognitive ae disclosure in $sny 20-f $regn $amgn $pfe
2014-03-11: $amgn bayers nexavar misses target in liver cancer trial
2014-03-12: $amgn - bright outlook at ligand -> #stock #stocks #stockaction|$amgn - amgen names david piacquad senior vice president, business development -> #stock #stocks #stockaction|AT_USER "amnesia a
2014-03-17: rt AT_USER $amgn announces positive top-line results from ph. 3 tesla trial of evolocumab (amg 145)
2014-03-18: $amgn gilead sciences: at least managements feeling optimistic |$amgn: 6 open, suited signals indicate continued price increase for about 6 more days.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,2.5,3.0,-1.6,-1.6,-1.6,1.8,1.5,1.5,0.9,-0.3,-0.7
2014-03-10,-2.5,0.6,-2.5,2.6,2.6,-0.5,-1.0,-1.0,-1.4,-2.6,-3.0
2014-03-11,0.9,1.1,-0.4,-0.9,-0.9,0.2,-0.1,-0.1,-0.3,-1.5,-2.0
2014-03-12,-2.4,0.0,-2.4,1.4,1.4,-1.2,-1.2,-1.3,-1.5,-2.5,-3.1
2014-03-13,1.8,1.9,-0.5,-1.6,-1.6,0.3,0.5,0.3,0.2,-0.6,-1.4
2014-03-14,0.7,1.9,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.3,0.8,-0.2
2014-03-17,-0.6,1.2,-1.1,1.1,1.1,0.2,0.5,0.2,0.2,-0.1,-1.1
2014-03-18,-2.3,0.0,-2.5,2.9,2.9,-2.1,-2.2,-2.5,-2.5,-2.7,-3.6
2014-03-19,1.1,1.1,-0.7,-0.7,-0.7,-1.3,-1.5,-1.5,-1.7,-1.8,-2.7
2014-03-20,-0.7,0.0,-1.4,0.4,0.4,-1.2,-1.7,-1.7,-1.9,-2.0,-2.7
2014-03-07: rt AT_USER this is the pcsk9 neurocognitive ae disclosure in $sny 20-f $regn $amgn $pfe
2014-03-11: $amgn bayers nexavar misses target in liver cancer trial
2014-03-12: $amgn - bright outlook at ligand -> #stock #stocks #stockaction|$amgn - amgen names david piacquad senior vice president, business development -> #stock #stocks #stockaction|AT_USER "amnesia a
2014-03-17: rt AT_USER $amgn announces positive top-line results from ph. 3 tesla trial of evolocumab (amg 145)
2014-03-18: $amgn gilead sciences: at least managements feeling optimistic |$amgn: 6 open, suited signals indicate continued price increase for about 6 more days. | [
"Rise",
"Fall"
] | 1 |
aclsm2971 | Reflect on the provided data and tweets to anticipate if the closing price of $sny is going to increase or decrease at 2014-03-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.9,0.9,-0.6,-1.2,-1.2,-0.2,-0.5,-1.3,-2.4,-3.3,-3.5
2014-03-10,0.6,0.9,-0.4,0.7,0.7,-0.3,-1.0,-1.7,-2.7,-3.7,-4.0
2014-03-11,1.3,1.5,-0.1,-2.1,-2.1,1.5,1.1,0.5,-0.3,-1.4,-1.8
2014-03-12,-0.3,0.2,-0.6,-0.8,-0.8,1.9,1.7,1.3,0.6,-0.5,-1.0
2014-03-13,2.2,2.4,-0.7,-2.1,-2.1,3.0,3.6,3.4,2.8,1.8,1.2
2014-03-14,0.2,0.6,-0.6,-0.0,-0.0,2.1,3.2,3.3,2.9,2.0,1.2
2014-03-17,0.3,0.9,0.0,0.7,0.7,0.4,2.3,2.4,2.1,1.4,0.6
2014-03-18,0.0,0.5,-0.4,0.7,0.7,-0.5,1.3,1.6,1.4,0.9,0.0
2014-03-19,0.5,1.3,-0.5,0.1,0.1,-0.8,0.9,1.3,1.3,0.9,0.0
2014-03-20,-0.8,0.5,-0.9,-0.4,-0.4,-0.2,0.8,1.6,1.7,1.3,0.6
2014-03-07: rt AT_USER this is the pcsk9 neurocognitive ae disclosure in $sny 20-f $regn $amgn $pfe
2014-03-08: rt AT_USER so $pfe says "not us" on #pcsk9 inhibitors. $regn ceo schleifer points out $sny still buying. AT_USER
2014-03-10: #fda sprinkles some rain on pcsk9 inhibitor parade via AT_USER $sny|$sny lilly underwhelms investors again
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.9,0.9,-0.6,-1.2,-1.2,-0.2,-0.5,-1.3,-2.4,-3.3,-3.5
2014-03-10,0.6,0.9,-0.4,0.7,0.7,-0.3,-1.0,-1.7,-2.7,-3.7,-4.0
2014-03-11,1.3,1.5,-0.1,-2.1,-2.1,1.5,1.1,0.5,-0.3,-1.4,-1.8
2014-03-12,-0.3,0.2,-0.6,-0.8,-0.8,1.9,1.7,1.3,0.6,-0.5,-1.0
2014-03-13,2.2,2.4,-0.7,-2.1,-2.1,3.0,3.6,3.4,2.8,1.8,1.2
2014-03-14,0.2,0.6,-0.6,-0.0,-0.0,2.1,3.2,3.3,2.9,2.0,1.2
2014-03-17,0.3,0.9,0.0,0.7,0.7,0.4,2.3,2.4,2.1,1.4,0.6
2014-03-18,0.0,0.5,-0.4,0.7,0.7,-0.5,1.3,1.6,1.4,0.9,0.0
2014-03-19,0.5,1.3,-0.5,0.1,0.1,-0.8,0.9,1.3,1.3,0.9,0.0
2014-03-20,-0.8,0.5,-0.9,-0.4,-0.4,-0.2,0.8,1.6,1.7,1.3,0.6
2014-03-07: rt AT_USER this is the pcsk9 neurocognitive ae disclosure in $sny 20-f $regn $amgn $pfe
2014-03-08: rt AT_USER so $pfe says "not us" on #pcsk9 inhibitors. $regn ceo schleifer points out $sny still buying. AT_USER
2014-03-10: #fda sprinkles some rain on pcsk9 inhibitor parade via AT_USER $sny|$sny lilly underwhelms investors again | [
"Rise",
"Fall"
] | 0 |
aclsm2972 | With the help of the data and tweets given, can you forecast whether the closing price of $baba will climb or drop at 2014-03-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2973 | Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2014-03-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.2,0.4,-0.5,0.4,0.4,-0.2,-0.6,-1.0,-1.3,-2.0,-1.6
2014-03-10,0.5,0.7,-0.2,-0.7,-0.7,0.7,0.3,-0.3,-0.5,-1.2,-1.0
2014-03-11,-0.5,0.7,-1.3,0.7,0.7,-0.1,-0.2,-0.9,-1.1,-1.7,-1.5
2014-03-12,-1.4,0.0,-2.0,0.6,0.6,-0.6,-0.7,-1.3,-1.5,-1.9,-2.1
2014-03-13,2.3,2.8,-0.1,-2.2,-2.2,1.3,1.4,1.0,0.8,0.5,0.0
2014-03-14,0.2,1.2,-0.1,-0.4,-0.4,1.3,1.6,1.4,1.1,0.9,0.3
2014-03-17,-1.4,0.0,-1.4,2.0,2.0,-0.5,-0.2,-0.4,-0.8,-1.0,-1.6
2014-03-18,-1.0,0.1,-1.7,1.4,1.4,-1.7,-1.5,-1.6,-2.0,-2.2,-2.7
2014-03-19,0.8,1.6,-0.5,-0.8,-0.8,-0.9,-0.8,-0.7,-1.2,-1.3,-1.7
2014-03-20,-0.3,0.3,-1.0,0.1,0.1,-0.6,-0.8,-0.8,-1.1,-1.3,-1.6
2014-03-07: $ma - mastercard and visa launch cross-industry effort to accelerate payment... -> #stock #stocks #stockaction|AT_USER ooh lu $ma gue baru tau omegat wks :d
2014-03-08: bearish on these #stocks $ma $xel $hrs $rax i suggest |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-12: rt AT_USER $ma trying to move off the lows
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl|$ma received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq
2014-03-14: rt AT_USER options strategy of the week with #mastercard $ma available on our
2014-03-18: $ma long set up to watch |$ma finally a close above 50ma. added to position|first close above the 50-day since end of jan $ma
2014-03-19: $ma breaking out, less shorts than $v so my choice for a momentum trade.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.2,0.4,-0.5,0.4,0.4,-0.2,-0.6,-1.0,-1.3,-2.0,-1.6
2014-03-10,0.5,0.7,-0.2,-0.7,-0.7,0.7,0.3,-0.3,-0.5,-1.2,-1.0
2014-03-11,-0.5,0.7,-1.3,0.7,0.7,-0.1,-0.2,-0.9,-1.1,-1.7,-1.5
2014-03-12,-1.4,0.0,-2.0,0.6,0.6,-0.6,-0.7,-1.3,-1.5,-1.9,-2.1
2014-03-13,2.3,2.8,-0.1,-2.2,-2.2,1.3,1.4,1.0,0.8,0.5,0.0
2014-03-14,0.2,1.2,-0.1,-0.4,-0.4,1.3,1.6,1.4,1.1,0.9,0.3
2014-03-17,-1.4,0.0,-1.4,2.0,2.0,-0.5,-0.2,-0.4,-0.8,-1.0,-1.6
2014-03-18,-1.0,0.1,-1.7,1.4,1.4,-1.7,-1.5,-1.6,-2.0,-2.2,-2.7
2014-03-19,0.8,1.6,-0.5,-0.8,-0.8,-0.9,-0.8,-0.7,-1.2,-1.3,-1.7
2014-03-20,-0.3,0.3,-1.0,0.1,0.1,-0.6,-0.8,-0.8,-1.1,-1.3,-1.6
2014-03-07: $ma - mastercard and visa launch cross-industry effort to accelerate payment... -> #stock #stocks #stockaction|AT_USER ooh lu $ma gue baru tau omegat wks :d
2014-03-08: bearish on these #stocks $ma $xel $hrs $rax i suggest |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-12: rt AT_USER $ma trying to move off the lows
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl|$ma received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq
2014-03-14: rt AT_USER options strategy of the week with #mastercard $ma available on our
2014-03-18: $ma long set up to watch |$ma finally a close above 50ma. added to position|first close above the 50-day since end of jan $ma
2014-03-19: $ma breaking out, less shorts than $v so my choice for a momentum trade. | [
"Rise",
"Fall"
] | 1 |
aclsm2974 | Given the data and tweets, could you project whether the closing price of $brk-a will grow or shrink at 2014-03-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-0.3,0.3,-0.8,0.9,0.9,-2.4,-4.6,-5.4,-5.9,-6.6,-6.9
2014-03-10,-1.3,0.0,-1.5,1.4,1.4,-2.5,-5.0,-6.2,-6.7,-7.6,-7.9
2014-03-11,-0.1,0.2,-0.6,0.4,0.4,-1.9,-4.5,-6.0,-6.6,-7.5,-7.9
2014-03-12,-0.7,0.0,-0.9,0.3,0.3,-1.2,-3.9,-5.7,-6.5,-7.3,-7.9
2014-03-13,1.3,1.7,-0.3,-1.1,-1.1,0.2,-2.1,-4.1,-5.0,-5.8,-6.6
2014-03-14,1.1,1.4,-0.2,-1.0,-1.0,1.3,-0.6,-2.7,-3.7,-4.5,-5.4
2014-03-17,-0.4,0.4,-0.4,0.6,0.6,0.5,-0.6,-2.7,-4.0,-4.8,-5.7
2014-03-18,0.3,0.3,-0.5,-0.1,-0.1,0.3,-0.2,-2.1,-3.6,-4.3,-5.2
2014-03-19,0.5,0.9,-0.6,-0.5,-0.5,0.4,0.7,-1.1,-2.7,-3.5,-4.4
2014-03-20,-1.4,0.1,-1.6,1.5,1.5,-0.9,-0.6,-2.0,-3.6,-4.5,-5.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-0.3,0.3,-0.8,0.9,0.9,-2.4,-4.6,-5.4,-5.9,-6.6,-6.9
2014-03-10,-1.3,0.0,-1.5,1.4,1.4,-2.5,-5.0,-6.2,-6.7,-7.6,-7.9
2014-03-11,-0.1,0.2,-0.6,0.4,0.4,-1.9,-4.5,-6.0,-6.6,-7.5,-7.9
2014-03-12,-0.7,0.0,-0.9,0.3,0.3,-1.2,-3.9,-5.7,-6.5,-7.3,-7.9
2014-03-13,1.3,1.7,-0.3,-1.1,-1.1,0.2,-2.1,-4.1,-5.0,-5.8,-6.6
2014-03-14,1.1,1.4,-0.2,-1.0,-1.0,1.3,-0.6,-2.7,-3.7,-4.5,-5.4
2014-03-17,-0.4,0.4,-0.4,0.6,0.6,0.5,-0.6,-2.7,-4.0,-4.8,-5.7
2014-03-18,0.3,0.3,-0.5,-0.1,-0.1,0.3,-0.2,-2.1,-3.6,-4.3,-5.2
2014-03-19,0.5,0.9,-0.6,-0.5,-0.5,0.4,0.7,-1.1,-2.7,-3.5,-4.4
2014-03-20,-1.4,0.1,-1.6,1.5,1.5,-0.9,-0.6,-2.0,-3.6,-4.5,-5.4
| [
"Rise",
"Fall"
] | 0 |
aclsm2975 | Reflect on the provided data and tweets to anticipate if the closing price of $slb is going to increase or decrease at 2014-03-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.3,0.4,-0.5,0.2,0.2,-0.7,-0.5,-1.2,-1.9,-2.8,-3.3
2014-03-10,-0.2,0.1,-0.9,-0.1,-0.1,-0.3,-0.4,-1.0,-1.6,-2.5,-3.0
2014-03-11,1.4,1.8,-0.4,-1.0,-1.0,0.6,0.5,0.1,-0.4,-1.2,-1.9
2014-03-12,0.0,0.3,-0.9,-0.8,-0.8,1.3,1.2,1.0,0.5,-0.2,-0.9
2014-03-13,1.4,1.6,-0.7,-1.0,-1.0,1.7,2.0,2.0,1.6,1.0,0.2
2014-03-14,1.3,1.7,-0.2,-1.3,-1.3,2.2,2.9,3.3,2.9,2.4,1.5
2014-03-17,-0.7,0.2,-0.7,0.8,0.8,0.7,2.0,2.3,2.0,1.6,0.8
2014-03-18,-0.3,0.5,-0.6,0.8,0.8,-0.4,0.9,1.3,1.2,0.9,0.2
2014-03-19,0.2,0.8,-0.6,-0.2,-0.2,-0.4,0.9,1.3,1.4,1.1,0.5
2014-03-20,-0.8,0.4,-1.3,0.8,0.8,-1.0,-0.1,0.4,0.5,0.3,-0.1
2014-03-10: are you holding $slb $cam $nus $opk #investing
2014-03-11: find the next hot #pennystock $c $cri $slb $cbm must see |$krc small-cap stocks setting new 52-wk high prices $slb $anss $ign view now
2014-03-12: oil services sector down 0.2% on the day with notables $bhi -1.3% $cjes -2.3% $hal -0.7% $slb -0.7% $wft -1.6%|$krc find the next $slb $hpt $rax #economy
2014-03-15: free research on $slb $ph $bsx $fb #financial |$slb miller energy resources inc (mill) news: miller energy resources' ceo ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.3,0.4,-0.5,0.2,0.2,-0.7,-0.5,-1.2,-1.9,-2.8,-3.3
2014-03-10,-0.2,0.1,-0.9,-0.1,-0.1,-0.3,-0.4,-1.0,-1.6,-2.5,-3.0
2014-03-11,1.4,1.8,-0.4,-1.0,-1.0,0.6,0.5,0.1,-0.4,-1.2,-1.9
2014-03-12,0.0,0.3,-0.9,-0.8,-0.8,1.3,1.2,1.0,0.5,-0.2,-0.9
2014-03-13,1.4,1.6,-0.7,-1.0,-1.0,1.7,2.0,2.0,1.6,1.0,0.2
2014-03-14,1.3,1.7,-0.2,-1.3,-1.3,2.2,2.9,3.3,2.9,2.4,1.5
2014-03-17,-0.7,0.2,-0.7,0.8,0.8,0.7,2.0,2.3,2.0,1.6,0.8
2014-03-18,-0.3,0.5,-0.6,0.8,0.8,-0.4,0.9,1.3,1.2,0.9,0.2
2014-03-19,0.2,0.8,-0.6,-0.2,-0.2,-0.4,0.9,1.3,1.4,1.1,0.5
2014-03-20,-0.8,0.4,-1.3,0.8,0.8,-1.0,-0.1,0.4,0.5,0.3,-0.1
2014-03-10: are you holding $slb $cam $nus $opk #investing
2014-03-11: find the next hot #pennystock $c $cri $slb $cbm must see |$krc small-cap stocks setting new 52-wk high prices $slb $anss $ign view now
2014-03-12: oil services sector down 0.2% on the day with notables $bhi -1.3% $cjes -2.3% $hal -0.7% $slb -0.7% $wft -1.6%|$krc find the next $slb $hpt $rax #economy
2014-03-15: free research on $slb $ph $bsx $fb #financial |$slb miller energy resources inc (mill) news: miller energy resources' ceo ... | [
"Rise",
"Fall"
] | 0 |
aclsm2976 | Utilize the data and tweets at hand to foresee if the closing price of $aapl will elevate or diminish at 2014-03-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.1,0.3,-0.8,-0.1,-0.1,0.0,-0.6,0.0,0.1,-0.9,-1.1
2014-03-10,-0.5,0.5,-0.5,0.1,0.1,0.0,-0.6,-0.2,0.1,-0.7,-1.3
2014-03-11,-0.1,0.5,-0.7,1.0,1.0,-0.7,-1.3,-1.3,-0.8,-1.4,-2.3
2014-03-12,-0.4,0.1,-0.9,0.1,0.1,-0.7,-1.0,-1.4,-0.8,-1.2,-2.2
2014-03-13,1.3,1.7,-0.3,-1.1,-1.1,0.4,0.1,-0.3,0.2,0.0,-0.9
2014-03-14,0.8,1.2,-0.3,-1.1,-1.1,1.4,1.2,0.8,1.2,1.2,0.4
2014-03-17,0.2,0.6,-0.2,0.4,0.4,0.8,0.8,0.4,0.6,0.9,0.2
2014-03-18,-1.0,0.1,-1.2,0.9,0.9,-0.3,-0.1,-0.4,-0.4,0.0,-0.5
2014-03-19,0.2,0.9,-0.4,-0.0,-0.0,-0.4,-0.1,-0.2,-0.4,0.0,-0.3
2014-03-20,0.2,0.8,-0.3,-0.5,-0.5,-0.0,0.4,0.3,0.0,0.5,0.3
2014-03-07: :-( samsung scores win in patent dispute with apple: • $aapl"|$aapl apple gobbling up retail market share as radio shack, best buy shrink - apple insider |$aapl - [video] diageo deploys mixologists
2014-03-08: rt AT_USER phil davis of philstockworld on money talk, wednesday, march 5th: $aapl $clf #options #trading #bethehouse -- |rt AT_USER phil davis of philstockworld on money talk, wednesday, march 5th: $
2014-03-09: should you hold $hii $ea $tibx $aapl goto |$aapl 1-up on wall street: apple inc. wants siri to be your co-pilot |$hcbk bearish on these #stocks $ev $an $aapl #wealthmanagement |holographic iphone 6 co
2014-03-10: $aapl - apples ios 7 gets first major update: five features to know about -> #stock #stocks #stockaction|$aapl the next battleground for tech companies is... |#apple stock update - $aapl: $530.44,
2014-03-11: AT_USER what's next in mobile - smartphone, tablets, wearables or more? ask skyworks $swks $aapl $bbry $nok|saw a little life in $aapl today, sold the highs in it.|rt AT_USER $aapl forming symmetric
2014-03-12: AT_USER point is tablet prices will eventually come down & $aapl will need to lower prices or lose volume. neither good for profits|$aapl risk range 428 <<==>> 438|$aapl [video] speed
2014-03-13: #apple stock update - $aapl: $536.53, down -0.08 (-0.01%) on wed mar 12 2014 at 00:00:00 est |apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aa
2014-03-14: rt AT_USER when it comes to brand retention, apple is far ahead of the pack: $aapl |get more winners like $esrx $ofc $fsl $aapl #wallstreet |rt AT_USER when it comes to brand retention, apple is far
2014-03-15: $aapl is google set to explode again? |looking for winners like $cpwr $gxp $dnkn $aapl #financial |marketwatch $aapl apple products being banned in russia.|rt AT_USER apple wins with hedge funds, but
2014-03-16: $aapl are strong iphone sales actually a weakness for apple? |its breaktout time on $skt $rok $aapl $s #equity |$aapl apple inc. (aapl) news: apple's future: iphone replacements? |$aapl russian startu
2014-03-17: rt AT_USER why would anybody buy music ever again? $p $aapl|$aapl - tech stocks: yahoo up as alibaba kicks off ipo process |the real future of $aapl |rt AT_USER .AT_USER i think it's over for $aapl.
2014-03-18: $aapl new book crushes hopes for apple-branded television - washington post (blog) |$aapl lightning ipad 4 could make its return tomorrow alongside 8gb iphone 5c - 9 to 5 mac |apple ditches its ipad 2
2014-03-19: rt AT_USER 5 bullish trade ideas for this morning on $aapl, $goog, $cmg, $nflx & $tsla + a link to our live webcast at 1pm: |$aapl iphone 6 release delayed as apple unveils cheaper iphone 5c, ipa
2014-03-20: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 294|$aapl i also think AT_USER is now one of those emotional traders after his impulsive buyback
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.1,0.3,-0.8,-0.1,-0.1,0.0,-0.6,0.0,0.1,-0.9,-1.1
2014-03-10,-0.5,0.5,-0.5,0.1,0.1,0.0,-0.6,-0.2,0.1,-0.7,-1.3
2014-03-11,-0.1,0.5,-0.7,1.0,1.0,-0.7,-1.3,-1.3,-0.8,-1.4,-2.3
2014-03-12,-0.4,0.1,-0.9,0.1,0.1,-0.7,-1.0,-1.4,-0.8,-1.2,-2.2
2014-03-13,1.3,1.7,-0.3,-1.1,-1.1,0.4,0.1,-0.3,0.2,0.0,-0.9
2014-03-14,0.8,1.2,-0.3,-1.1,-1.1,1.4,1.2,0.8,1.2,1.2,0.4
2014-03-17,0.2,0.6,-0.2,0.4,0.4,0.8,0.8,0.4,0.6,0.9,0.2
2014-03-18,-1.0,0.1,-1.2,0.9,0.9,-0.3,-0.1,-0.4,-0.4,0.0,-0.5
2014-03-19,0.2,0.9,-0.4,-0.0,-0.0,-0.4,-0.1,-0.2,-0.4,0.0,-0.3
2014-03-20,0.2,0.8,-0.3,-0.5,-0.5,-0.0,0.4,0.3,0.0,0.5,0.3
2014-03-07: :-( samsung scores win in patent dispute with apple: • $aapl"|$aapl apple gobbling up retail market share as radio shack, best buy shrink - apple insider |$aapl - [video] diageo deploys mixologists
2014-03-08: rt AT_USER phil davis of philstockworld on money talk, wednesday, march 5th: $aapl $clf #options #trading #bethehouse -- |rt AT_USER phil davis of philstockworld on money talk, wednesday, march 5th: $
2014-03-09: should you hold $hii $ea $tibx $aapl goto |$aapl 1-up on wall street: apple inc. wants siri to be your co-pilot |$hcbk bearish on these #stocks $ev $an $aapl #wealthmanagement |holographic iphone 6 co
2014-03-10: $aapl - apples ios 7 gets first major update: five features to know about -> #stock #stocks #stockaction|$aapl the next battleground for tech companies is... |#apple stock update - $aapl: $530.44,
2014-03-11: AT_USER what's next in mobile - smartphone, tablets, wearables or more? ask skyworks $swks $aapl $bbry $nok|saw a little life in $aapl today, sold the highs in it.|rt AT_USER $aapl forming symmetric
2014-03-12: AT_USER point is tablet prices will eventually come down & $aapl will need to lower prices or lose volume. neither good for profits|$aapl risk range 428 <<==>> 438|$aapl [video] speed
2014-03-13: #apple stock update - $aapl: $536.53, down -0.08 (-0.01%) on wed mar 12 2014 at 00:00:00 est |apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aa
2014-03-14: rt AT_USER when it comes to brand retention, apple is far ahead of the pack: $aapl |get more winners like $esrx $ofc $fsl $aapl #wallstreet |rt AT_USER when it comes to brand retention, apple is far
2014-03-15: $aapl is google set to explode again? |looking for winners like $cpwr $gxp $dnkn $aapl #financial |marketwatch $aapl apple products being banned in russia.|rt AT_USER apple wins with hedge funds, but
2014-03-16: $aapl are strong iphone sales actually a weakness for apple? |its breaktout time on $skt $rok $aapl $s #equity |$aapl apple inc. (aapl) news: apple's future: iphone replacements? |$aapl russian startu
2014-03-17: rt AT_USER why would anybody buy music ever again? $p $aapl|$aapl - tech stocks: yahoo up as alibaba kicks off ipo process |the real future of $aapl |rt AT_USER .AT_USER i think it's over for $aapl.
2014-03-18: $aapl new book crushes hopes for apple-branded television - washington post (blog) |$aapl lightning ipad 4 could make its return tomorrow alongside 8gb iphone 5c - 9 to 5 mac |apple ditches its ipad 2
2014-03-19: rt AT_USER 5 bullish trade ideas for this morning on $aapl, $goog, $cmg, $nflx & $tsla + a link to our live webcast at 1pm: |$aapl iphone 6 release delayed as apple unveils cheaper iphone 5c, ipa
2014-03-20: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 294|$aapl i also think AT_USER is now one of those emotional traders after his impulsive buyback | [
"Rise",
"Fall"
] | 0 |
aclsm2977 | Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2014-03-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.5,0.5,-0.3,-0.4,0.2,-0.4,-0.8,-0.8,-0.7,-1.1,-1.1
2014-03-10,0.1,0.2,-0.5,-0.2,-0.2,0.1,-0.4,-0.6,-0.5,-0.9,-0.8
2014-03-11,-0.3,0.1,-1.0,0.7,0.7,-0.5,-0.8,-1.3,-1.0,-1.4,-1.4
2014-03-12,-0.9,0.3,-0.9,0.8,0.8,-1.0,-1.4,-2.0,-1.7,-2.0,-2.2
2014-03-13,1.0,1.7,-0.0,-0.8,-0.8,-0.1,-0.5,-1.0,-0.9,-1.1,-1.3
2014-03-14,0.5,1.1,-0.0,-0.9,-0.9,0.7,0.4,-0.0,-0.1,-0.1,-0.5
2014-03-17,-0.5,0.2,-0.9,0.5,0.5,0.3,-0.0,-0.4,-0.7,-0.6,-1.0
2014-03-18,-0.1,0.3,-0.4,0.1,0.1,0.1,-0.1,-0.3,-0.8,-0.6,-1.0
2014-03-19,0.2,1.0,-0.5,-0.5,-0.5,0.3,0.4,0.2,-0.3,-0.1,-0.4
2014-03-20,-1.8,0.4,-2.0,1.3,1.3,-0.9,-0.8,-1.0,-1.4,-1.4,-1.6
2014-03-07: $wmt who gets hurt, helped by safeway buyout?
2014-03-08: $wmt - wal-mart throws down discount gauntlet in iphone 5s price competition -> #stock #stocks #stockaction
2014-03-09: $wmt lsd-laced steak sickened florida family medical examiner
2014-03-11: rt AT_USER notice the date - profit from $jcp $wmt $amzn $tgt $m $kss $shld AT_USER
2014-03-12: goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|$wmt fuel cell future doubted as stocks dive after spike
2014-03-13: $wmt eeoc hits wal-mart with age bias suit over fired manager |$wmt mar block trade: 372 trade. ~$2.8 mm notional value.|$wmt plug power could fizzle if earnings fall short
2014-03-14: rt AT_USER icymi: have a look at what a mess AT_USER apple section is in la AT_USER $aapl $wmt|costco wholesale corporation: international expansion is the key growth driver $wmt $cost
2014-03-15: rt AT_USER AT_USER AT_USER AT_USER those departments aren't getting clean because $wmt is using those workers as backup …|$wmt - castlight health: most overpriced ipo of the century -> #stock #sto
2014-03-17: $wmt - wal-mart stores - #socialmedia love up 13% today - |icymi: this story w/ pictures from a messy AT_USER in la blew up over the weekend. check 'em out and rt: $wmt $shld|retailers still playing
2014-03-18: groceries are a rotten business [ inc., wal-mart stores, inc ... $wmt |trade in your call of duty game for diapers. $wmt AT_USER AT_USER|cash-strapped shoppers, int'l roadblocks, e-commerce threats c
2014-03-19: $wmt - regulatory changes to 340b drug plans could hit profits at walgreens, ... -> #stock #stocks #stockaction|rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_US
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.5,0.5,-0.3,-0.4,0.2,-0.4,-0.8,-0.8,-0.7,-1.1,-1.1
2014-03-10,0.1,0.2,-0.5,-0.2,-0.2,0.1,-0.4,-0.6,-0.5,-0.9,-0.8
2014-03-11,-0.3,0.1,-1.0,0.7,0.7,-0.5,-0.8,-1.3,-1.0,-1.4,-1.4
2014-03-12,-0.9,0.3,-0.9,0.8,0.8,-1.0,-1.4,-2.0,-1.7,-2.0,-2.2
2014-03-13,1.0,1.7,-0.0,-0.8,-0.8,-0.1,-0.5,-1.0,-0.9,-1.1,-1.3
2014-03-14,0.5,1.1,-0.0,-0.9,-0.9,0.7,0.4,-0.0,-0.1,-0.1,-0.5
2014-03-17,-0.5,0.2,-0.9,0.5,0.5,0.3,-0.0,-0.4,-0.7,-0.6,-1.0
2014-03-18,-0.1,0.3,-0.4,0.1,0.1,0.1,-0.1,-0.3,-0.8,-0.6,-1.0
2014-03-19,0.2,1.0,-0.5,-0.5,-0.5,0.3,0.4,0.2,-0.3,-0.1,-0.4
2014-03-20,-1.8,0.4,-2.0,1.3,1.3,-0.9,-0.8,-1.0,-1.4,-1.4,-1.6
2014-03-07: $wmt who gets hurt, helped by safeway buyout?
2014-03-08: $wmt - wal-mart throws down discount gauntlet in iphone 5s price competition -> #stock #stocks #stockaction
2014-03-09: $wmt lsd-laced steak sickened florida family medical examiner
2014-03-11: rt AT_USER notice the date - profit from $jcp $wmt $amzn $tgt $m $kss $shld AT_USER
2014-03-12: goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|$wmt fuel cell future doubted as stocks dive after spike
2014-03-13: $wmt eeoc hits wal-mart with age bias suit over fired manager |$wmt mar block trade: 372 trade. ~$2.8 mm notional value.|$wmt plug power could fizzle if earnings fall short
2014-03-14: rt AT_USER icymi: have a look at what a mess AT_USER apple section is in la AT_USER $aapl $wmt|costco wholesale corporation: international expansion is the key growth driver $wmt $cost
2014-03-15: rt AT_USER AT_USER AT_USER AT_USER those departments aren't getting clean because $wmt is using those workers as backup …|$wmt - castlight health: most overpriced ipo of the century -> #stock #sto
2014-03-17: $wmt - wal-mart stores - #socialmedia love up 13% today - |icymi: this story w/ pictures from a messy AT_USER in la blew up over the weekend. check 'em out and rt: $wmt $shld|retailers still playing
2014-03-18: groceries are a rotten business [ inc., wal-mart stores, inc ... $wmt |trade in your call of duty game for diapers. $wmt AT_USER AT_USER|cash-strapped shoppers, int'l roadblocks, e-commerce threats c
2014-03-19: $wmt - regulatory changes to 340b drug plans could hit profits at walgreens, ... -> #stock #stocks #stockaction|rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_US | [
"Rise",
"Fall"
] | 0 |
aclsm2978 | Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2014-03-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.6,0.8,-0.4,-0.2,-0.2,-0.4,-1.6,-2.0,-3.1,-4.6,-5.9
2014-03-10,0.1,0.7,-0.2,-0.7,-0.7,0.5,-0.9,-1.1,-2.1,-3.6,-4.9
2014-03-11,1.0,1.2,-0.0,-1.0,-1.0,1.3,0.2,-0.0,-0.8,-2.2,-3.5
2014-03-12,-0.2,0.1,-1.1,0.0,0.0,0.9,0.5,0.0,-0.6,-1.8,-3.2
2014-03-13,1.0,1.4,-0.3,-0.6,-0.6,1.0,1.2,0.7,0.2,-0.9,-2.3
2014-03-14,0.1,1.3,-0.2,-0.3,-0.3,0.8,1.5,0.9,0.6,-0.3,-1.7
2014-03-17,-0.4,0.4,-0.6,1.0,1.0,-0.4,0.5,-0.1,-0.3,-1.1,-2.4
2014-03-18,0.5,0.7,-0.1,-0.1,-0.1,-0.3,0.4,-0.0,-0.2,-0.8,-2.0
2014-03-19,2.2,2.3,-0.6,-1.9,-1.9,1.2,2.0,1.9,1.7,1.3,0.2
2014-03-20,0.7,1.6,-0.4,-0.6,-0.6,1.5,2.2,2.5,2.2,1.9,1.0
2014-03-10: $lmt marketing strategies lockheed martin is using to succeed
2014-03-11: $lmt - u.s. navy issues $698.9 million contract modification to lockheed mart... -> #stock #stocks #stockaction
2014-03-12: lockheed martin : first f-35 lightning ii arrives at luke afb $lmt|lockheed martin : commercial launch services announces industry-unique "refund or reflight" program $lmt
2014-03-14: lockheed martin : to acquire industrial defender $lmt
2014-03-15: $lmt a harvest of company details, all in one basket
2014-03-16: get research on $lmt $expd $rrd $sso view now
2014-03-17: $dfs are you buying $lmt $atvi $feye #newsletter |usa-les valeurs à suivre à wall street $ge $lmt $brk.a $yhoo
2014-03-18: $lmt - how you can profit from drones -> #stock #stocks #stockaction|$lmt aiaa presents third annual california aerospace week |lockheed martin and united technologies corporation are in the race
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.6,0.8,-0.4,-0.2,-0.2,-0.4,-1.6,-2.0,-3.1,-4.6,-5.9
2014-03-10,0.1,0.7,-0.2,-0.7,-0.7,0.5,-0.9,-1.1,-2.1,-3.6,-4.9
2014-03-11,1.0,1.2,-0.0,-1.0,-1.0,1.3,0.2,-0.0,-0.8,-2.2,-3.5
2014-03-12,-0.2,0.1,-1.1,0.0,0.0,0.9,0.5,0.0,-0.6,-1.8,-3.2
2014-03-13,1.0,1.4,-0.3,-0.6,-0.6,1.0,1.2,0.7,0.2,-0.9,-2.3
2014-03-14,0.1,1.3,-0.2,-0.3,-0.3,0.8,1.5,0.9,0.6,-0.3,-1.7
2014-03-17,-0.4,0.4,-0.6,1.0,1.0,-0.4,0.5,-0.1,-0.3,-1.1,-2.4
2014-03-18,0.5,0.7,-0.1,-0.1,-0.1,-0.3,0.4,-0.0,-0.2,-0.8,-2.0
2014-03-19,2.2,2.3,-0.6,-1.9,-1.9,1.2,2.0,1.9,1.7,1.3,0.2
2014-03-20,0.7,1.6,-0.4,-0.6,-0.6,1.5,2.2,2.5,2.2,1.9,1.0
2014-03-10: $lmt marketing strategies lockheed martin is using to succeed
2014-03-11: $lmt - u.s. navy issues $698.9 million contract modification to lockheed mart... -> #stock #stocks #stockaction
2014-03-12: lockheed martin : first f-35 lightning ii arrives at luke afb $lmt|lockheed martin : commercial launch services announces industry-unique "refund or reflight" program $lmt
2014-03-14: lockheed martin : to acquire industrial defender $lmt
2014-03-15: $lmt a harvest of company details, all in one basket
2014-03-16: get research on $lmt $expd $rrd $sso view now
2014-03-17: $dfs are you buying $lmt $atvi $feye #newsletter |usa-les valeurs à suivre à wall street $ge $lmt $brk.a $yhoo
2014-03-18: $lmt - how you can profit from drones -> #stock #stocks #stockaction|$lmt aiaa presents third annual california aerospace week |lockheed martin and united technologies corporation are in the race | [
"Rise",
"Fall"
] | 1 |
aclsm2979 | Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2014-03-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.1,0.2,-0.7,0.5,0.5,-0.6,-1.4,-1.5,-1.7,-2.7,-3.0
2014-03-10,-0.3,0.0,-0.7,0.1,0.1,-0.4,-1.2,-1.6,-1.6,-2.6,-3.0
2014-03-11,0.2,0.3,-0.4,0.0,0.0,-0.4,-1.0,-1.5,-1.5,-2.4,-2.9
2014-03-12,-0.8,0.0,-1.0,0.1,0.1,-0.3,-0.9,-1.4,-1.6,-2.2,-2.9
2014-03-13,0.9,1.3,-0.0,-0.6,-0.6,0.4,-0.1,-0.7,-0.9,-1.3,-2.1
2014-03-14,0.1,0.7,-0.4,-0.2,-0.2,0.5,0.2,-0.4,-0.6,-0.9,-1.8
2014-03-17,-0.7,0.3,-0.8,1.2,1.2,-0.6,-0.7,-1.4,-1.7,-1.8,-2.7
2014-03-18,-0.0,0.3,-0.5,0.0,0.0,-0.5,-0.7,-1.2,-1.6,-1.7,-2.5
2014-03-19,0.3,0.8,-0.7,-0.4,-0.4,-0.1,-0.2,-0.6,-1.1,-1.3,-1.8
2014-03-20,-0.6,0.1,-1.2,0.6,0.6,-0.5,-0.6,-1.0,-1.5,-1.7,-2.1
2014-03-10: $jnj - reckitt benckiser acquires k-y lubricants from johnson & johnson -> #stock #stocks #stockaction|$jnj - johnson & johnsons mcneil unit sells k-y brand -> #stock #stocks #stockact
2014-03-11: bad #invesments like got you down $agco $apd $jnj $slw #research
2014-03-12: johnson & johnson: a safe bet for conservative investors [novartis ag (adr)] $jnj
2014-03-13: rt AT_USER johnson & johnson's success in cardiac ablation $jnj
2014-03-15: rt AT_USER the income investor: johnson & johnson rolls out new products, dividends $jnj
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |rt AT_USER the income investor: johnson & johnson rolls out new products, dividends
2014-03-20: $gg hit my list a few days ago $twtr $bidu $gdxj $skto $jnj |arkansas supreme court overturns $1.2b judgment against $jnj in lawsuit challenging marketing of risperdal. |$jnj - 8:07 am johnson & j
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,0.1,0.2,-0.7,0.5,0.5,-0.6,-1.4,-1.5,-1.7,-2.7,-3.0
2014-03-10,-0.3,0.0,-0.7,0.1,0.1,-0.4,-1.2,-1.6,-1.6,-2.6,-3.0
2014-03-11,0.2,0.3,-0.4,0.0,0.0,-0.4,-1.0,-1.5,-1.5,-2.4,-2.9
2014-03-12,-0.8,0.0,-1.0,0.1,0.1,-0.3,-0.9,-1.4,-1.6,-2.2,-2.9
2014-03-13,0.9,1.3,-0.0,-0.6,-0.6,0.4,-0.1,-0.7,-0.9,-1.3,-2.1
2014-03-14,0.1,0.7,-0.4,-0.2,-0.2,0.5,0.2,-0.4,-0.6,-0.9,-1.8
2014-03-17,-0.7,0.3,-0.8,1.2,1.2,-0.6,-0.7,-1.4,-1.7,-1.8,-2.7
2014-03-18,-0.0,0.3,-0.5,0.0,0.0,-0.5,-0.7,-1.2,-1.6,-1.7,-2.5
2014-03-19,0.3,0.8,-0.7,-0.4,-0.4,-0.1,-0.2,-0.6,-1.1,-1.3,-1.8
2014-03-20,-0.6,0.1,-1.2,0.6,0.6,-0.5,-0.6,-1.0,-1.5,-1.7,-2.1
2014-03-10: $jnj - reckitt benckiser acquires k-y lubricants from johnson & johnson -> #stock #stocks #stockaction|$jnj - johnson & johnsons mcneil unit sells k-y brand -> #stock #stocks #stockact
2014-03-11: bad #invesments like got you down $agco $apd $jnj $slw #research
2014-03-12: johnson & johnson: a safe bet for conservative investors [novartis ag (adr)] $jnj
2014-03-13: rt AT_USER johnson & johnson's success in cardiac ablation $jnj
2014-03-15: rt AT_USER the income investor: johnson & johnson rolls out new products, dividends $jnj
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |rt AT_USER the income investor: johnson & johnson rolls out new products, dividends
2014-03-20: $gg hit my list a few days ago $twtr $bidu $gdxj $skto $jnj |arkansas supreme court overturns $1.2b judgment against $jnj in lawsuit challenging marketing of risperdal. |$jnj - 8:07 am johnson & j | [
"Rise",
"Fall"
] | 0 |
aclsm2980 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2014-03-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2981 | By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2014-03-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,1.7,2.3,-1.5,-0.8,-0.8,0.0,-6.1,-10.1,-12.4,-14.3,-15.2
2014-03-10,-0.3,1.5,-1.0,-0.3,-0.3,1.2,-4.0,-8.7,-11.3,-13.3,-14.2
2014-03-11,0.4,1.9,-1.1,-0.0,-0.0,0.7,-2.5,-7.5,-10.3,-12.3,-13.4
2014-03-12,0.2,1.6,-1.0,-0.4,-0.4,0.7,-0.8,-5.8,-9.1,-10.9,-12.5
2014-03-13,1.0,3.3,-2.0,-0.8,-0.8,1.0,0.5,-4.0,-7.4,-9.5,-11.2
2014-03-14,-2.5,0.8,-2.5,2.2,2.2,-1.0,-0.8,-4.8,-8.3,-10.6,-12.5
2014-03-17,0.6,5.9,-1.7,0.3,0.3,-1.1,-0.6,-3.8,-7.6,-10.1,-12.1
2014-03-18,-2.7,0.7,-4.1,3.3,3.3,-3.4,-3.6,-5.7,-9.5,-12.1,-14.0
2014-03-19,-3.5,2.1,-4.3,3.9,3.9,-5.4,-6.6,-7.9,-11.6,-14.4,-16.2
2014-03-20,1.4,4.3,-1.0,-1.3,-1.3,-2.5,-4.7,-5.8,-9.3,-12.2,-14.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,1.7,2.3,-1.5,-0.8,-0.8,0.0,-6.1,-10.1,-12.4,-14.3,-15.2
2014-03-10,-0.3,1.5,-1.0,-0.3,-0.3,1.2,-4.0,-8.7,-11.3,-13.3,-14.2
2014-03-11,0.4,1.9,-1.1,-0.0,-0.0,0.7,-2.5,-7.5,-10.3,-12.3,-13.4
2014-03-12,0.2,1.6,-1.0,-0.4,-0.4,0.7,-0.8,-5.8,-9.1,-10.9,-12.5
2014-03-13,1.0,3.3,-2.0,-0.8,-0.8,1.0,0.5,-4.0,-7.4,-9.5,-11.2
2014-03-14,-2.5,0.8,-2.5,2.2,2.2,-1.0,-0.8,-4.8,-8.3,-10.6,-12.5
2014-03-17,0.6,5.9,-1.7,0.3,0.3,-1.1,-0.6,-3.8,-7.6,-10.1,-12.1
2014-03-18,-2.7,0.7,-4.1,3.3,3.3,-3.4,-3.6,-5.7,-9.5,-12.1,-14.0
2014-03-19,-3.5,2.1,-4.3,3.9,3.9,-5.4,-6.6,-7.9,-11.6,-14.4,-16.2
2014-03-20,1.4,4.3,-1.0,-1.3,-1.3,-2.5,-4.7,-5.8,-9.3,-12.2,-14.3
| [
"Rise",
"Fall"
] | 0 |
aclsm2982 | Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2014-03-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-1.6,0.0,-2.0,1.5,1.5,-0.5,-0.5,-0.9,-1.7,-2.5,-3.2
2014-03-10,0.2,0.5,-0.3,-0.3,-0.3,-0.1,-0.1,-0.4,-1.1,-2.0,-2.6
2014-03-11,0.3,0.6,-0.7,-0.2,-0.2,-0.0,0.1,-0.2,-0.6,-1.6,-2.2
2014-03-12,-1.7,0.0,-1.8,1.7,1.7,-1.3,-1.4,-1.6,-2.0,-2.9,-3.5
2014-03-13,-0.6,0.4,-0.9,0.6,0.6,-1.3,-1.7,-2.0,-2.3,-3.1,-3.8
2014-03-14,-1.5,0.4,-1.6,1.2,1.2,-1.9,-2.6,-2.9,-3.3,-4.0,-4.7
2014-03-17,0.2,0.2,-0.6,-0.0,-0.0,-1.3,-2.2,-2.6,-3.0,-3.6,-4.4
2014-03-18,-0.2,0.3,-0.5,0.1,0.1,-0.7,-2.1,-2.4,-2.9,-3.4,-4.3
2014-03-19,1.8,2.0,-0.5,-1.8,-1.8,1.2,-0.1,-0.6,-1.0,-1.5,-2.3
2014-03-20,-0.1,0.0,-1.3,0.0,0.0,1.1,0.1,-0.4,-0.8,-1.3,-2.0
2014-03-11: $ppl stock quote alert for ppl corp.
2014-03-15: today's 5 bets large caps $ppl $kr $luv $hst $bcr
2014-03-18: $ppl - ppl corp. reports operators reconnect unit 2 at ppl susquehanna -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-07,-1.6,0.0,-2.0,1.5,1.5,-0.5,-0.5,-0.9,-1.7,-2.5,-3.2
2014-03-10,0.2,0.5,-0.3,-0.3,-0.3,-0.1,-0.1,-0.4,-1.1,-2.0,-2.6
2014-03-11,0.3,0.6,-0.7,-0.2,-0.2,-0.0,0.1,-0.2,-0.6,-1.6,-2.2
2014-03-12,-1.7,0.0,-1.8,1.7,1.7,-1.3,-1.4,-1.6,-2.0,-2.9,-3.5
2014-03-13,-0.6,0.4,-0.9,0.6,0.6,-1.3,-1.7,-2.0,-2.3,-3.1,-3.8
2014-03-14,-1.5,0.4,-1.6,1.2,1.2,-1.9,-2.6,-2.9,-3.3,-4.0,-4.7
2014-03-17,0.2,0.2,-0.6,-0.0,-0.0,-1.3,-2.2,-2.6,-3.0,-3.6,-4.4
2014-03-18,-0.2,0.3,-0.5,0.1,0.1,-0.7,-2.1,-2.4,-2.9,-3.4,-4.3
2014-03-19,1.8,2.0,-0.5,-1.8,-1.8,1.2,-0.1,-0.6,-1.0,-1.5,-2.3
2014-03-20,-0.1,0.0,-1.3,0.0,0.0,1.1,0.1,-0.4,-0.8,-1.3,-2.0
2014-03-11: $ppl stock quote alert for ppl corp.
2014-03-15: today's 5 bets large caps $ppl $kr $luv $hst $bcr
2014-03-18: $ppl - ppl corp. reports operators reconnect unit 2 at ppl susquehanna -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm2983 | With the help of the data and tweets given, can you forecast whether the closing price of $splp will climb or drop at 2014-03-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-1.1,0.0,-1.4,0.5,0.5,-0.1,-0.2,0.0,1.1,1.8,2.5
2014-03-11,-0.1,0.5,-0.1,0.1,0.1,-0.3,-0.3,-0.2,0.8,1.5,2.2
2014-03-12,-0.3,0.0,-0.3,0.2,0.2,-0.4,-0.5,-0.4,0.4,1.2,1.8
2014-03-13,1.5,1.6,-0.3,-1.0,-1.0,0.5,0.5,0.5,1.1,2.0,2.6
2014-03-14,-0.3,0.2,-0.4,0.5,0.5,0.1,0.1,0.0,0.3,1.3,1.9
2014-03-17,-0.6,0.0,-0.6,-0.8,-0.8,0.7,0.7,0.7,0.9,1.8,2.4
2014-03-18,0.1,0.3,0.0,-0.9,-0.9,1.2,1.5,1.5,1.7,2.5,3.2
2014-03-19,0.3,1.1,0.0,0.0,0.0,0.8,1.3,1.4,1.5,2.2,3.0
2014-03-20,-0.6,0.1,-0.6,0.6,0.6,0.0,0.6,0.7,0.8,1.3,2.1
2014-03-21,1.2,1.2,0.0,-0.6,-0.6,0.3,1.0,1.2,1.3,1.6,2.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-1.1,0.0,-1.4,0.5,0.5,-0.1,-0.2,0.0,1.1,1.8,2.5
2014-03-11,-0.1,0.5,-0.1,0.1,0.1,-0.3,-0.3,-0.2,0.8,1.5,2.2
2014-03-12,-0.3,0.0,-0.3,0.2,0.2,-0.4,-0.5,-0.4,0.4,1.2,1.8
2014-03-13,1.5,1.6,-0.3,-1.0,-1.0,0.5,0.5,0.5,1.1,2.0,2.6
2014-03-14,-0.3,0.2,-0.4,0.5,0.5,0.1,0.1,0.0,0.3,1.3,1.9
2014-03-17,-0.6,0.0,-0.6,-0.8,-0.8,0.7,0.7,0.7,0.9,1.8,2.4
2014-03-18,0.1,0.3,0.0,-0.9,-0.9,1.2,1.5,1.5,1.7,2.5,3.2
2014-03-19,0.3,1.1,0.0,0.0,0.0,0.8,1.3,1.4,1.5,2.2,3.0
2014-03-20,-0.6,0.1,-0.6,0.6,0.6,0.0,0.6,0.7,0.8,1.3,2.1
2014-03-21,1.2,1.2,0.0,-0.6,-0.6,0.3,1.0,1.2,1.3,1.6,2.5
| [
"Rise",
"Fall"
] | 0 |
aclsm2984 | Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2014-03-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.3,0.3,-1.7,-1.3,-1.3,1.4,1.1,1.3,1.4,0.4,0.8
2014-03-11,1.1,1.3,-0.0,-1.0,-1.0,1.7,2.0,2.1,2.3,1.5,1.5
2014-03-12,0.5,0.6,-0.5,-1.0,-1.0,2.0,2.8,2.9,3.1,2.6,2.2
2014-03-13,2.3,3.1,-0.2,-2.0,-2.0,2.9,4.4,4.6,5.0,4.8,4.1
2014-03-14,-0.8,1.0,-0.9,1.0,1.0,1.0,2.9,3.3,3.7,3.8,3.0
2014-03-17,-1.2,0.3,-1.2,1.9,1.9,-1.0,0.8,1.1,1.6,1.8,1.1
2014-03-18,1.2,1.4,-0.3,-1.1,-1.1,-0.2,1.4,2.1,2.5,2.9,2.3
2014-03-19,1.7,2.4,-0.7,-1.5,-1.5,0.9,2.3,3.4,3.8,4.2,3.8
2014-03-20,-0.9,0.1,-1.9,1.2,1.2,-0.0,0.7,1.9,2.3,2.8,2.7
2014-03-21,1.2,1.5,-0.1,-0.9,-0.9,0.8,1.2,2.5,3.0,3.5,3.7
2014-03-10: $ba wall street edges lower after record; boeing drags |$ba the good and bad from one airline's overpriced business class cabin |$ba stocks feel the china chill, dow drops 100 points |$ba more mechani
2014-03-11: $ba caught in malaysia mystery without jet wreckage to study - #businessweek|$ba opens +0.09%. it's something.|$ba trending stocks - the boeing company(nyse:ba), access midstream partners ... |$ba - b
2014-03-12: top investors long herbalife: cnbc's kate kelly reports some of the... $psid $ba $aapl $spy|$ba - malaysian air said to opt out of boeing plan to share jets’ data -> #stock #stocks #stockaction|
2014-03-13: $ba boeing says talks with india's jet on 'right' track |$ba boeing in talks with india airlines on 737 max jet |$ba boeing awards scholarships to engineering students | us navy ship headed to indian
2014-03-14: $ba - boeing says talks with indias jet on right track -> #stock #stocks #stockaction|rt AT_USER $irdm $ba why doesn't every aircraft have an faa approved tracking devices 6lbs
2014-03-15: todays movers to research $ms $ba $hrs $rt #equity
2014-03-16: rt AT_USER .AT_USER is a great opportunity. $ba sold down and their ceo is one of AT_USER #bankableceos:
2014-03-17: bearish on these #stocks $lpla $ba $data $goog must see |airbus : boeing, airbus raise india's 20-year outlook $air $ba|AT_USER AT_USER AT_USER $ba imp vol good.
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$ba malaysia flight 370 not the first boeing plane to disappear: the 2003 case of ...
2014-03-19: faa review finds AT_USER 787 #dreamliner is safe. $ba
2014-03-20: $ba faa-boeing review declares 787 safe, suggests quality-control changes
2014-03-21: $ba exclusive - boeing u.s. tanker program seen $1 bln over budget |$ba exclusive - boeing u.s. tanker program seen $1 bln over budget
2014-03-22: rt AT_USER $ba received a new alert. see why at #stocks #markets #daytrading 1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.3,0.3,-1.7,-1.3,-1.3,1.4,1.1,1.3,1.4,0.4,0.8
2014-03-11,1.1,1.3,-0.0,-1.0,-1.0,1.7,2.0,2.1,2.3,1.5,1.5
2014-03-12,0.5,0.6,-0.5,-1.0,-1.0,2.0,2.8,2.9,3.1,2.6,2.2
2014-03-13,2.3,3.1,-0.2,-2.0,-2.0,2.9,4.4,4.6,5.0,4.8,4.1
2014-03-14,-0.8,1.0,-0.9,1.0,1.0,1.0,2.9,3.3,3.7,3.8,3.0
2014-03-17,-1.2,0.3,-1.2,1.9,1.9,-1.0,0.8,1.1,1.6,1.8,1.1
2014-03-18,1.2,1.4,-0.3,-1.1,-1.1,-0.2,1.4,2.1,2.5,2.9,2.3
2014-03-19,1.7,2.4,-0.7,-1.5,-1.5,0.9,2.3,3.4,3.8,4.2,3.8
2014-03-20,-0.9,0.1,-1.9,1.2,1.2,-0.0,0.7,1.9,2.3,2.8,2.7
2014-03-21,1.2,1.5,-0.1,-0.9,-0.9,0.8,1.2,2.5,3.0,3.5,3.7
2014-03-10: $ba wall street edges lower after record; boeing drags |$ba the good and bad from one airline's overpriced business class cabin |$ba stocks feel the china chill, dow drops 100 points |$ba more mechani
2014-03-11: $ba caught in malaysia mystery without jet wreckage to study - #businessweek|$ba opens +0.09%. it's something.|$ba trending stocks - the boeing company(nyse:ba), access midstream partners ... |$ba - b
2014-03-12: top investors long herbalife: cnbc's kate kelly reports some of the... $psid $ba $aapl $spy|$ba - malaysian air said to opt out of boeing plan to share jets’ data -> #stock #stocks #stockaction|
2014-03-13: $ba boeing says talks with india's jet on 'right' track |$ba boeing in talks with india airlines on 737 max jet |$ba boeing awards scholarships to engineering students | us navy ship headed to indian
2014-03-14: $ba - boeing says talks with indias jet on right track -> #stock #stocks #stockaction|rt AT_USER $irdm $ba why doesn't every aircraft have an faa approved tracking devices 6lbs
2014-03-15: todays movers to research $ms $ba $hrs $rt #equity
2014-03-16: rt AT_USER .AT_USER is a great opportunity. $ba sold down and their ceo is one of AT_USER #bankableceos:
2014-03-17: bearish on these #stocks $lpla $ba $data $goog must see |airbus : boeing, airbus raise india's 20-year outlook $air $ba|AT_USER AT_USER AT_USER $ba imp vol good.
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$ba malaysia flight 370 not the first boeing plane to disappear: the 2003 case of ...
2014-03-19: faa review finds AT_USER 787 #dreamliner is safe. $ba
2014-03-20: $ba faa-boeing review declares 787 safe, suggests quality-control changes
2014-03-21: $ba exclusive - boeing u.s. tanker program seen $1 bln over budget |$ba exclusive - boeing u.s. tanker program seen $1 bln over budget
2014-03-22: rt AT_USER $ba received a new alert. see why at #stocks #markets #daytrading 1 | [
"Rise",
"Fall"
] | 0 |
aclsm2985 | Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2014-03-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.7,0.0,-1.1,0.3,0.3,-0.4,-1.6,-2.9,-3.7,-4.7,-4.9
2014-03-11,-0.3,0.8,-0.8,0.3,0.3,-0.5,-1.5,-2.7,-3.6,-4.7,-5.0
2014-03-12,0.3,0.7,-0.3,-0.7,-0.7,0.2,-0.4,-1.6,-2.6,-3.6,-4.1
2014-03-13,1.6,2.0,-0.3,-1.3,-1.3,1.3,1.0,-0.1,-1.1,-2.0,-2.7
2014-03-14,0.3,1.1,-0.1,-0.3,-0.3,1.3,1.3,0.4,-0.6,-1.4,-2.3
2014-03-17,-0.4,0.7,-0.4,0.6,0.6,0.4,0.7,-0.0,-1.0,-1.8,-2.7
2014-03-18,-0.9,0.5,-1.0,1.1,1.1,-0.8,-0.3,-0.8,-1.8,-2.5,-3.5
2014-03-19,0.3,1.1,-0.7,0.0,0.0,-0.8,-0.3,-0.6,-1.5,-2.3,-3.1
2014-03-20,0.4,0.4,-0.7,-0.5,-0.5,-0.2,0.1,0.0,-0.8,-1.6,-2.4
2014-03-21,2.1,2.6,-0.3,-1.3,-1.3,1.1,1.2,1.2,0.6,-0.2,-1.0
2014-03-12: an unexpected turn in wright medical's attempts to get augment to market $mdt $wmgi
2014-03-14: $mdt latest medtronic inc (mdt) headlines final glance: medical devices companies ap - thu mar 13, 5:05pm cdt new y
2014-03-21: $mdt bacterin international holdings inc' ceo discusses q4 2013 results - earnings ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.7,0.0,-1.1,0.3,0.3,-0.4,-1.6,-2.9,-3.7,-4.7,-4.9
2014-03-11,-0.3,0.8,-0.8,0.3,0.3,-0.5,-1.5,-2.7,-3.6,-4.7,-5.0
2014-03-12,0.3,0.7,-0.3,-0.7,-0.7,0.2,-0.4,-1.6,-2.6,-3.6,-4.1
2014-03-13,1.6,2.0,-0.3,-1.3,-1.3,1.3,1.0,-0.1,-1.1,-2.0,-2.7
2014-03-14,0.3,1.1,-0.1,-0.3,-0.3,1.3,1.3,0.4,-0.6,-1.4,-2.3
2014-03-17,-0.4,0.7,-0.4,0.6,0.6,0.4,0.7,-0.0,-1.0,-1.8,-2.7
2014-03-18,-0.9,0.5,-1.0,1.1,1.1,-0.8,-0.3,-0.8,-1.8,-2.5,-3.5
2014-03-19,0.3,1.1,-0.7,0.0,0.0,-0.8,-0.3,-0.6,-1.5,-2.3,-3.1
2014-03-20,0.4,0.4,-0.7,-0.5,-0.5,-0.2,0.1,0.0,-0.8,-1.6,-2.4
2014-03-21,2.1,2.6,-0.3,-1.3,-1.3,1.1,1.2,1.2,0.6,-0.2,-1.0
2014-03-12: an unexpected turn in wright medical's attempts to get augment to market $mdt $wmgi
2014-03-14: $mdt latest medtronic inc (mdt) headlines final glance: medical devices companies ap - thu mar 13, 5:05pm cdt new y
2014-03-21: $mdt bacterin international holdings inc' ceo discusses q4 2013 results - earnings ... | [
"Rise",
"Fall"
] | 1 |
aclsm2986 | Assess the data and tweets to estimate whether the closing price of $hsbc will escalate or deflate at 2014-03-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.0,0.3,-0.6,-1.2,-1.2,1.4,1.7,2.7,2.6,1.9,1.8
2014-03-11,0.2,0.4,-0.3,-0.3,-0.3,1.2,1.8,2.6,2.9,2.3,2.0
2014-03-12,-0.2,0.3,-0.5,-2.4,-0.6,1.3,2.2,2.8,3.4,2.9,2.5
2014-03-13,1.4,1.4,-0.2,-0.7,-0.7,1.3,2.4,3.1,3.9,3.6,3.2
2014-03-14,0.4,0.9,-0.2,0.1,0.1,0.7,2.0,2.6,3.6,3.5,3.0
2014-03-17,-0.2,0.5,-0.2,0.1,0.1,0.3,1.6,2.2,3.2,3.3,2.9
2014-03-18,-0.2,0.4,-0.2,-0.2,-0.2,0.2,1.4,2.2,3.1,3.5,3.1
2014-03-19,0.8,0.9,-0.7,-1.2,-1.2,1.0,2.2,3.1,3.9,4.6,4.3
2014-03-20,-0.8,0.1,-1.1,0.4,0.4,0.5,1.4,2.4,3.1,4.0,3.9
2014-03-21,-0.1,0.6,-0.4,0.9,0.9,-0.4,0.2,1.2,1.9,2.9,2.9
2014-03-10: $hsbc who's sending the bill for your mortgage? it might be a hedge fund
2014-03-14: $hsbc next day disclosure return (change in issued share capital) 13 march 2014 - announcement made to the hk stock exchange...
2014-03-18: in it to win it: $hsbc still giving me a bearish vibe to: in it
2014-03-20: watching $hsbc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.0,0.3,-0.6,-1.2,-1.2,1.4,1.7,2.7,2.6,1.9,1.8
2014-03-11,0.2,0.4,-0.3,-0.3,-0.3,1.2,1.8,2.6,2.9,2.3,2.0
2014-03-12,-0.2,0.3,-0.5,-2.4,-0.6,1.3,2.2,2.8,3.4,2.9,2.5
2014-03-13,1.4,1.4,-0.2,-0.7,-0.7,1.3,2.4,3.1,3.9,3.6,3.2
2014-03-14,0.4,0.9,-0.2,0.1,0.1,0.7,2.0,2.6,3.6,3.5,3.0
2014-03-17,-0.2,0.5,-0.2,0.1,0.1,0.3,1.6,2.2,3.2,3.3,2.9
2014-03-18,-0.2,0.4,-0.2,-0.2,-0.2,0.2,1.4,2.2,3.1,3.5,3.1
2014-03-19,0.8,0.9,-0.7,-1.2,-1.2,1.0,2.2,3.1,3.9,4.6,4.3
2014-03-20,-0.8,0.1,-1.1,0.4,0.4,0.5,1.4,2.4,3.1,4.0,3.9
2014-03-21,-0.1,0.6,-0.4,0.9,0.9,-0.4,0.2,1.2,1.9,2.9,2.9
2014-03-10: $hsbc who's sending the bill for your mortgage? it might be a hedge fund
2014-03-14: $hsbc next day disclosure return (change in issued share capital) 13 march 2014 - announcement made to the hk stock exchange...
2014-03-18: in it to win it: $hsbc still giving me a bearish vibe to: in it
2014-03-20: watching $hsbc | [
"Rise",
"Fall"
] | 0 |
aclsm2987 | Scrutinize the data and tweets to envisage if the closing price of $v will swell or contract at 2014-03-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.0,0.4,-0.3,-0.0,-0.0,-0.4,-0.2,-0.3,-0.5,-1.3,-1.8
2014-03-11,-0.5,0.5,-1.1,0.7,0.7,-1.0,-1.0,-1.0,-1.1,-1.8,-2.3
2014-03-12,0.0,0.7,-0.4,-0.5,-0.5,-0.2,-0.5,-0.4,-0.5,-1.1,-1.7
2014-03-13,2.7,3.0,-0.2,-2.4,-2.4,1.9,1.7,1.9,1.8,1.4,0.7
2014-03-14,-0.1,0.5,-1.0,-0.0,-0.0,1.5,1.4,1.8,1.8,1.5,0.7
2014-03-17,-0.8,0.0,-1.1,1.4,1.4,-0.0,0.2,0.4,0.4,0.2,-0.5
2014-03-18,-0.8,0.2,-1.4,1.2,1.2,-1.3,-0.9,-0.8,-0.8,-0.8,-1.4
2014-03-19,1.2,1.5,-0.8,-1.1,-1.1,-0.3,0.2,0.3,0.3,0.4,-0.1
2014-03-20,1.0,1.0,-0.4,-0.9,-0.9,0.7,1.1,1.0,1.2,1.2,0.9
2014-03-21,-0.2,4.2,-1.6,0.7,0.7,0.2,0.3,0.2,0.5,0.5,0.3
2014-03-10: $mmc #best #pennystock research $trza $v $pcln #wallstreet
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl
2014-03-14: #stocks to buy $ua $v $bkw $rax view now
2014-03-15: bearish on these #stocks $v $roc $joe $bwp worth a look |great #stock #research $jw $brcd $v $cadx #personalfinance
2014-03-18: vodafone bets big in spain, picks off on- $vod $v $t - via AT_USER
2014-03-19: v$v$v$v$v$v$v$v$v$v$v$v$v$v$v$v|$ma breaking out, less shorts than $v so my choice for a momentum trade.|$v cash-is-king lifestyle targeted as nigeria pushes plastic
2014-03-21: $v russian bank customers barred by visa, mastercard as us sanctions bite |AT_USER could be $v
2014-03-22: $v - are tougher sanctions against russia to come? -> #stock #stocks #stockaction|AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt |$v russian bank smp says visa, mastercard resume services
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.0,0.4,-0.3,-0.0,-0.0,-0.4,-0.2,-0.3,-0.5,-1.3,-1.8
2014-03-11,-0.5,0.5,-1.1,0.7,0.7,-1.0,-1.0,-1.0,-1.1,-1.8,-2.3
2014-03-12,0.0,0.7,-0.4,-0.5,-0.5,-0.2,-0.5,-0.4,-0.5,-1.1,-1.7
2014-03-13,2.7,3.0,-0.2,-2.4,-2.4,1.9,1.7,1.9,1.8,1.4,0.7
2014-03-14,-0.1,0.5,-1.0,-0.0,-0.0,1.5,1.4,1.8,1.8,1.5,0.7
2014-03-17,-0.8,0.0,-1.1,1.4,1.4,-0.0,0.2,0.4,0.4,0.2,-0.5
2014-03-18,-0.8,0.2,-1.4,1.2,1.2,-1.3,-0.9,-0.8,-0.8,-0.8,-1.4
2014-03-19,1.2,1.5,-0.8,-1.1,-1.1,-0.3,0.2,0.3,0.3,0.4,-0.1
2014-03-20,1.0,1.0,-0.4,-0.9,-0.9,0.7,1.1,1.0,1.2,1.2,0.9
2014-03-21,-0.2,4.2,-1.6,0.7,0.7,0.2,0.3,0.2,0.5,0.5,0.3
2014-03-10: $mmc #best #pennystock research $trza $v $pcln #wallstreet
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl
2014-03-14: #stocks to buy $ua $v $bkw $rax view now
2014-03-15: bearish on these #stocks $v $roc $joe $bwp worth a look |great #stock #research $jw $brcd $v $cadx #personalfinance
2014-03-18: vodafone bets big in spain, picks off on- $vod $v $t - via AT_USER
2014-03-19: v$v$v$v$v$v$v$v$v$v$v$v$v$v$v$v|$ma breaking out, less shorts than $v so my choice for a momentum trade.|$v cash-is-king lifestyle targeted as nigeria pushes plastic
2014-03-21: $v russian bank customers barred by visa, mastercard as us sanctions bite |AT_USER could be $v
2014-03-22: $v - are tougher sanctions against russia to come? -> #stock #stocks #stockaction|AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt |$v russian bank smp says visa, mastercard resume services | [
"Rise",
"Fall"
] | 1 |
aclsm2988 | Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2014-03-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.1,0.2,-0.5,0.1,0.1,0.2,-1.2,-2.1,-2.7,-3.4,-3.2
2014-03-11,0.7,1.1,-0.3,-0.3,-0.3,0.3,-0.6,-1.6,-2.2,-2.9,-2.9
2014-03-12,0.2,0.3,-0.4,-1.7,-0.4,0.5,0.1,-1.0,-1.7,-2.3,-2.6
2014-03-13,0.9,1.1,-0.2,-0.5,-0.5,0.7,0.7,-0.4,-1.0,-1.6,-2.1
2014-03-14,-1.3,0.6,-1.3,1.0,1.0,-0.3,-0.1,-1.1,-1.8,-2.3,-3.0
2014-03-17,0.2,0.6,-0.4,0.1,0.1,-0.4,-0.1,-0.9,-1.7,-2.3,-2.9
2014-03-18,-0.6,0.2,-0.9,0.6,0.6,-0.8,-0.7,-1.2,-2.1,-2.6,-3.2
2014-03-19,1.6,1.9,-0.4,-1.6,-1.6,0.7,0.7,0.5,-0.3,-0.9,-1.5
2014-03-20,-1.1,0.1,-1.4,0.9,0.9,-0.0,-0.2,-0.2,-1.1,-1.6,-2.2
2014-03-21,0.2,1.3,-0.1,0.3,0.3,-0.3,-0.4,-0.4,-1.1,-1.7,-2.2
2014-03-12: rt AT_USER cigarette tests on rats spark teen's petition $pm $mo
2014-03-17: philip morris: key questions for 2014 $lo $mo $rai $pm
2014-03-18: AT_USER once the legal issues and profit model are worked out in the pot business, $mo will step in and it will be game over for $phot, etc
2014-03-20: q el stc $upervi$ó directamente la $elección dl riel y lo$ acu$a d vi$itar? (turi$mo) proveedore$ europeo$ y $u$ e$pecificacione$ garante$?
2014-03-23: rt AT_USER a trôco de que me$mo? rt AT_USER descobrimos a única função de michel temer na vice-presidência: anular seu própr…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.1,0.2,-0.5,0.1,0.1,0.2,-1.2,-2.1,-2.7,-3.4,-3.2
2014-03-11,0.7,1.1,-0.3,-0.3,-0.3,0.3,-0.6,-1.6,-2.2,-2.9,-2.9
2014-03-12,0.2,0.3,-0.4,-1.7,-0.4,0.5,0.1,-1.0,-1.7,-2.3,-2.6
2014-03-13,0.9,1.1,-0.2,-0.5,-0.5,0.7,0.7,-0.4,-1.0,-1.6,-2.1
2014-03-14,-1.3,0.6,-1.3,1.0,1.0,-0.3,-0.1,-1.1,-1.8,-2.3,-3.0
2014-03-17,0.2,0.6,-0.4,0.1,0.1,-0.4,-0.1,-0.9,-1.7,-2.3,-2.9
2014-03-18,-0.6,0.2,-0.9,0.6,0.6,-0.8,-0.7,-1.2,-2.1,-2.6,-3.2
2014-03-19,1.6,1.9,-0.4,-1.6,-1.6,0.7,0.7,0.5,-0.3,-0.9,-1.5
2014-03-20,-1.1,0.1,-1.4,0.9,0.9,-0.0,-0.2,-0.2,-1.1,-1.6,-2.2
2014-03-21,0.2,1.3,-0.1,0.3,0.3,-0.3,-0.4,-0.4,-1.1,-1.7,-2.2
2014-03-12: rt AT_USER cigarette tests on rats spark teen's petition $pm $mo
2014-03-17: philip morris: key questions for 2014 $lo $mo $rai $pm
2014-03-18: AT_USER once the legal issues and profit model are worked out in the pot business, $mo will step in and it will be game over for $phot, etc
2014-03-20: q el stc $upervi$ó directamente la $elección dl riel y lo$ acu$a d vi$itar? (turi$mo) proveedore$ europeo$ y $u$ e$pecificacione$ garante$?
2014-03-23: rt AT_USER a trôco de que me$mo? rt AT_USER descobrimos a única função de michel temer na vice-presidência: anular seu própr… | [
"Rise",
"Fall"
] | 0 |
aclsm2989 | Analyze the information and social media posts to determine if the closing price of $nvs will ascend or descend at 2014-03-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.3,0.3,-0.5,-0.3,-0.3,0.2,-0.6,-1.6,-2.4,-3.4,-4.1
2014-03-11,0.5,0.8,-0.1,-0.1,-0.1,0.4,-0.2,-1.2,-1.9,-3.0,-3.7
2014-03-12,-0.3,0.2,-0.4,-0.0,-0.0,0.4,0.1,-0.9,-1.6,-2.6,-3.4
2014-03-13,1.6,1.9,-0.2,-1.3,-1.3,1.2,1.3,0.6,-0.1,-1.0,-1.9
2014-03-14,-0.1,0.4,-0.2,-0.1,-0.1,0.9,1.2,0.8,0.1,-0.7,-1.7
2014-03-17,-0.5,0.4,-0.5,0.7,0.7,0.1,0.6,0.2,-0.5,-1.2,-2.1
2014-03-18,-0.2,0.7,-0.3,0.6,0.6,-0.6,0.0,-0.2,-0.9,-1.5,-2.4
2014-03-19,1.1,1.3,-0.6,-1.7,-1.7,0.8,1.5,1.6,0.9,0.4,-0.5
2014-03-20,-0.7,0.2,-0.8,0.1,0.1,0.6,1.1,1.4,0.9,0.3,-0.4
2014-03-21,0.7,0.9,-0.2,0.5,0.5,0.1,0.4,0.7,0.5,-0.1,-0.7
2014-03-15: $nvs next week’s ipos: q2 holdings, akebia, mediwound, amber road, payloc...
2014-03-19: says a lot about $nvs options rt AT_USER proteon sets out on its own after $nvs waves off a $550m deal.
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.3,0.3,-0.5,-0.3,-0.3,0.2,-0.6,-1.6,-2.4,-3.4,-4.1
2014-03-11,0.5,0.8,-0.1,-0.1,-0.1,0.4,-0.2,-1.2,-1.9,-3.0,-3.7
2014-03-12,-0.3,0.2,-0.4,-0.0,-0.0,0.4,0.1,-0.9,-1.6,-2.6,-3.4
2014-03-13,1.6,1.9,-0.2,-1.3,-1.3,1.2,1.3,0.6,-0.1,-1.0,-1.9
2014-03-14,-0.1,0.4,-0.2,-0.1,-0.1,0.9,1.2,0.8,0.1,-0.7,-1.7
2014-03-17,-0.5,0.4,-0.5,0.7,0.7,0.1,0.6,0.2,-0.5,-1.2,-2.1
2014-03-18,-0.2,0.7,-0.3,0.6,0.6,-0.6,0.0,-0.2,-0.9,-1.5,-2.4
2014-03-19,1.1,1.3,-0.6,-1.7,-1.7,0.8,1.5,1.6,0.9,0.4,-0.5
2014-03-20,-0.7,0.2,-0.8,0.1,0.1,0.6,1.1,1.4,0.9,0.3,-0.4
2014-03-21,0.7,0.9,-0.2,0.5,0.5,0.1,0.4,0.7,0.5,-0.1,-0.7
2014-03-15: $nvs next week’s ipos: q2 holdings, akebia, mediwound, amber road, payloc...
2014-03-19: says a lot about $nvs options rt AT_USER proteon sets out on its own after $nvs waves off a $550m deal.
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk | [
"Rise",
"Fall"
] | 1 |
aclsm2990 | Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2014-03-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.0,0.1,-0.8,-2.0,-2.0,2.8,3.1,3.9,2.9,1.2,0.3
2014-03-11,1.3,2.2,-0.2,-1.4,-1.4,3.2,4.1,5.0,4.5,2.9,1.9
2014-03-12,-0.8,0.1,-0.9,0.0,0.0,2.1,3.6,4.5,4.4,3.1,1.9
2014-03-13,2.1,2.5,-0.2,-1.0,-1.0,1.8,4.0,5.0,5.4,4.3,3.0
2014-03-14,0.2,1.0,-0.1,0.1,0.1,0.8,3.3,4.3,5.1,4.3,3.0
2014-03-17,0.6,1.1,-0.2,1.5,1.5,-0.9,1.4,2.3,3.4,2.8,1.5
2014-03-18,-0.4,0.5,-0.5,0.5,0.5,-1.1,0.5,1.6,2.6,2.5,1.3
2014-03-19,2.0,2.1,-0.4,-2.9,-2.9,1.5,2.8,4.2,5.3,5.5,4.5
2014-03-20,-0.7,1.0,-0.9,0.2,0.2,1.1,1.8,3.5,4.6,5.1,4.4
2014-03-21,0.6,1.1,-0.1,0.8,0.8,0.4,0.6,2.3,3.3,4.2,3.7
2014-03-12: $bbl 3 reasons to plough your cash into bhp billiton plc
2014-03-17: $bbl - australian shares fall to new 1-month low after crimea vote -> #stock #stocks #stockaction
2014-03-21: $bbl - shanghai stocks lead asia higher; upbeat us data buoy risk sentiment -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.0,0.1,-0.8,-2.0,-2.0,2.8,3.1,3.9,2.9,1.2,0.3
2014-03-11,1.3,2.2,-0.2,-1.4,-1.4,3.2,4.1,5.0,4.5,2.9,1.9
2014-03-12,-0.8,0.1,-0.9,0.0,0.0,2.1,3.6,4.5,4.4,3.1,1.9
2014-03-13,2.1,2.5,-0.2,-1.0,-1.0,1.8,4.0,5.0,5.4,4.3,3.0
2014-03-14,0.2,1.0,-0.1,0.1,0.1,0.8,3.3,4.3,5.1,4.3,3.0
2014-03-17,0.6,1.1,-0.2,1.5,1.5,-0.9,1.4,2.3,3.4,2.8,1.5
2014-03-18,-0.4,0.5,-0.5,0.5,0.5,-1.1,0.5,1.6,2.6,2.5,1.3
2014-03-19,2.0,2.1,-0.4,-2.9,-2.9,1.5,2.8,4.2,5.3,5.5,4.5
2014-03-20,-0.7,1.0,-0.9,0.2,0.2,1.1,1.8,3.5,4.6,5.1,4.4
2014-03-21,0.6,1.1,-0.1,0.8,0.8,0.4,0.6,2.3,3.3,4.2,3.7
2014-03-12: $bbl 3 reasons to plough your cash into bhp billiton plc
2014-03-17: $bbl - australian shares fall to new 1-month low after crimea vote -> #stock #stocks #stockaction
2014-03-21: $bbl - shanghai stocks lead asia higher; upbeat us data buoy risk sentiment -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm2991 | Reflect on the provided data and tweets to anticipate if the closing price of $bch is going to increase or decrease at 2014-03-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,1.3,1.3,-0.4,-1.9,-1.9,1.9,1.8,2.0,2.0,1.2,1.1
2014-03-11,0.4,0.9,-1.3,0.2,0.2,1.1,1.4,1.4,1.8,1.1,0.7
2014-03-12,-0.8,0.9,-0.8,-0.6,-0.6,1.3,1.8,2.0,2.3,1.9,1.3
2014-03-13,1.3,2.0,-0.4,-1.0,-1.0,1.5,2.5,2.8,3.1,2.9,2.3
2014-03-14,-1.2,0.4,-1.2,0.9,0.9,0.0,1.2,1.6,2.0,1.9,1.3
2014-03-17,0.1,0.6,-0.3,0.5,0.5,-0.4,0.7,1.1,1.3,1.5,0.9
2014-03-18,-1.2,1.2,-1.9,1.5,1.5,-1.6,-0.9,-0.5,-0.3,0.1,-0.4
2014-03-19,1.4,1.5,-0.4,-0.9,-0.9,-0.5,-0.1,0.4,0.6,0.9,0.6
2014-03-20,-2.2,0.4,-2.3,2.3,2.3,-1.9,-2.3,-1.8,-1.6,-1.3,-1.5
2014-03-21,1.0,1.5,0.0,-0.4,-0.4,-1.0,-1.9,-1.4,-1.2,-0.9,-1.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,1.3,1.3,-0.4,-1.9,-1.9,1.9,1.8,2.0,2.0,1.2,1.1
2014-03-11,0.4,0.9,-1.3,0.2,0.2,1.1,1.4,1.4,1.8,1.1,0.7
2014-03-12,-0.8,0.9,-0.8,-0.6,-0.6,1.3,1.8,2.0,2.3,1.9,1.3
2014-03-13,1.3,2.0,-0.4,-1.0,-1.0,1.5,2.5,2.8,3.1,2.9,2.3
2014-03-14,-1.2,0.4,-1.2,0.9,0.9,0.0,1.2,1.6,2.0,1.9,1.3
2014-03-17,0.1,0.6,-0.3,0.5,0.5,-0.4,0.7,1.1,1.3,1.5,0.9
2014-03-18,-1.2,1.2,-1.9,1.5,1.5,-1.6,-0.9,-0.5,-0.3,0.1,-0.4
2014-03-19,1.4,1.5,-0.4,-0.9,-0.9,-0.5,-0.1,0.4,0.6,0.9,0.6
2014-03-20,-2.2,0.4,-2.3,2.3,2.3,-1.9,-2.3,-1.8,-1.6,-1.3,-1.5
2014-03-21,1.0,1.5,0.0,-0.4,-0.4,-1.0,-1.9,-1.4,-1.2,-0.9,-1.0
| [
"Rise",
"Fall"
] | 0 |
aclsm2992 | By reviewing the data and tweets, can we predict if the closing price of $chtr will go upwards or downwards at 2014-03-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.2,0.9,-1.8,1.2,1.2,-0.8,-2.2,-1.5,-0.0,1.4,2.3
2014-03-11,0.4,1.1,-0.3,-0.6,-0.6,-0.2,-1.1,-1.1,0.2,1.7,2.7
2014-03-12,-0.0,1.2,-1.0,-0.4,-0.4,0.1,-0.3,-0.9,0.2,1.7,2.8
2014-03-13,1.3,1.3,-0.5,-1.2,-1.2,1.2,1.1,0.0,1.0,2.6,3.8
2014-03-14,-0.4,0.5,-0.8,1.0,1.0,0.2,0.1,-0.9,-0.1,1.3,2.4
2014-03-17,1.0,1.4,-0.4,-0.4,-0.4,0.3,0.6,-0.3,0.2,1.4,2.5
2014-03-18,0.5,1.6,-0.2,-0.4,-0.4,0.4,0.8,0.3,0.3,1.4,2.7
2014-03-19,-0.7,0.1,-1.3,0.4,0.4,-0.1,0.3,0.2,-0.2,0.6,2.0
2014-03-20,-0.5,0.5,-0.9,0.2,0.2,-0.1,0.2,0.2,-0.6,0.1,1.5
2014-03-21,0.1,0.6,-0.7,0.4,0.4,-0.5,-0.3,-0.2,-0.9,-0.4,0.8
2014-03-17: $chtr why cable companies should fear the worst
2014-03-18: looking for winners like $symc $chtr $hst $do #newsletter
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.2,0.9,-1.8,1.2,1.2,-0.8,-2.2,-1.5,-0.0,1.4,2.3
2014-03-11,0.4,1.1,-0.3,-0.6,-0.6,-0.2,-1.1,-1.1,0.2,1.7,2.7
2014-03-12,-0.0,1.2,-1.0,-0.4,-0.4,0.1,-0.3,-0.9,0.2,1.7,2.8
2014-03-13,1.3,1.3,-0.5,-1.2,-1.2,1.2,1.1,0.0,1.0,2.6,3.8
2014-03-14,-0.4,0.5,-0.8,1.0,1.0,0.2,0.1,-0.9,-0.1,1.3,2.4
2014-03-17,1.0,1.4,-0.4,-0.4,-0.4,0.3,0.6,-0.3,0.2,1.4,2.5
2014-03-18,0.5,1.6,-0.2,-0.4,-0.4,0.4,0.8,0.3,0.3,1.4,2.7
2014-03-19,-0.7,0.1,-1.3,0.4,0.4,-0.1,0.3,0.2,-0.2,0.6,2.0
2014-03-20,-0.5,0.5,-0.9,0.2,0.2,-0.1,0.2,0.2,-0.6,0.1,1.5
2014-03-21,0.1,0.6,-0.7,0.4,0.4,-0.5,-0.3,-0.2,-0.9,-0.4,0.8
2014-03-17: $chtr why cable companies should fear the worst
2014-03-18: looking for winners like $symc $chtr $hst $do #newsletter | [
"Rise",
"Fall"
] | 1 |
aclsm2993 | With the help of the data and tweets given, can you forecast whether the closing price of $chl will climb or drop at 2014-03-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.7,0.7,-0.6,-2.0,-2.0,2.9,3.2,3.4,3.5,3.3,3.5
2014-03-11,1.1,1.3,-0.0,-0.6,-0.6,2.5,3.5,3.7,4.0,3.9,4.0
2014-03-12,-0.1,0.0,-1.0,-0.9,-0.9,2.4,4.0,4.3,4.6,4.6,4.7
2014-03-13,1.4,1.8,-0.2,-0.9,-0.9,1.9,4.2,4.8,5.2,5.4,5.4
2014-03-14,-0.1,0.7,-0.5,0.0,0.0,1.0,3.6,4.3,4.9,5.1,5.1
2014-03-17,-0.2,0.2,-0.4,-0.3,-0.3,0.7,3.2,4.2,4.8,5.2,5.2
2014-03-18,-0.7,0.2,-0.8,1.5,1.5,-0.8,1.2,2.5,3.0,3.5,3.6
2014-03-19,0.7,1.0,-0.4,-1.7,-1.7,0.6,2.2,3.8,4.5,4.9,5.2
2014-03-20,1.6,1.7,-0.0,-3.9,-3.9,3.7,5.1,7.2,8.1,8.7,9.1
2014-03-21,0.6,1.1,-0.5,-3.2,-3.2,5.5,7.3,9.7,10.9,11.7,12.2
2014-03-10: $chl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 423
2014-03-12: $chl perfect world co., ltd. (adr) (pwrd) news: broader growth helps perfect ...
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $chl $adep $upip|$chl large cap new lows: coca-cola femsa, sab de cv (nyse:kof), china
2014-03-19: rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $
2014-03-20: $chl - apple and the china mobile concern -> #stock #stocks #stockaction
2014-03-21: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru
2014-03-22: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.7,0.7,-0.6,-2.0,-2.0,2.9,3.2,3.4,3.5,3.3,3.5
2014-03-11,1.1,1.3,-0.0,-0.6,-0.6,2.5,3.5,3.7,4.0,3.9,4.0
2014-03-12,-0.1,0.0,-1.0,-0.9,-0.9,2.4,4.0,4.3,4.6,4.6,4.7
2014-03-13,1.4,1.8,-0.2,-0.9,-0.9,1.9,4.2,4.8,5.2,5.4,5.4
2014-03-14,-0.1,0.7,-0.5,0.0,0.0,1.0,3.6,4.3,4.9,5.1,5.1
2014-03-17,-0.2,0.2,-0.4,-0.3,-0.3,0.7,3.2,4.2,4.8,5.2,5.2
2014-03-18,-0.7,0.2,-0.8,1.5,1.5,-0.8,1.2,2.5,3.0,3.5,3.6
2014-03-19,0.7,1.0,-0.4,-1.7,-1.7,0.6,2.2,3.8,4.5,4.9,5.2
2014-03-20,1.6,1.7,-0.0,-3.9,-3.9,3.7,5.1,7.2,8.1,8.7,9.1
2014-03-21,0.6,1.1,-0.5,-3.2,-3.2,5.5,7.3,9.7,10.9,11.7,12.2
2014-03-10: $chl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 423
2014-03-12: $chl perfect world co., ltd. (adr) (pwrd) news: broader growth helps perfect ...
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $chl $adep $upip|$chl large cap new lows: coca-cola femsa, sab de cv (nyse:kof), china
2014-03-19: rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $
2014-03-20: $chl - apple and the china mobile concern -> #stock #stocks #stockaction
2014-03-21: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru
2014-03-22: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru | [
"Rise",
"Fall"
] | 0 |
aclsm2994 | Analyze the information and social media posts to determine if the closing price of $snp will ascend or descend at 2014-03-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.4,0.5,-1.1,-1.7,-1.7,0.1,-1.1,-2.8,-5.3,-7.0,-7.5
2014-03-11,1.3,1.7,-0.3,-0.9,-0.9,0.7,0.5,-1.0,-3.7,-5.6,-6.4
2014-03-12,-0.2,0.1,-1.1,-2.5,-2.5,2.8,3.2,1.7,-0.7,-2.9,-3.7
2014-03-13,2.2,2.3,-0.4,-2.8,-2.8,4.7,5.3,4.3,2.5,0.3,-0.7
2014-03-14,0.4,1.2,-0.5,1.2,1.2,2.0,3.6,3.1,1.7,-0.5,-1.7
2014-03-17,0.6,0.8,-0.1,2.1,2.1,-0.7,1.2,1.1,0.0,-2.0,-3.5
2014-03-18,0.3,0.6,-0.6,-0.5,-0.5,-0.7,1.3,1.9,1.0,-1.0,-2.7
2014-03-19,0.9,1.1,-0.4,-0.3,-0.3,-0.5,1.3,2.2,1.4,-0.3,-2.1
2014-03-20,-0.1,0.2,-1.0,-1.8,-1.8,1.4,2.7,3.6,3.1,1.8,-0.1
2014-03-21,-0.4,0.3,-0.8,3.2,3.2,-1.2,-1.0,0.1,-0.0,-1.0,-2.8
2014-03-23: $snp - sinopec announces 2013 full year results -> #stock #stocks #stockaction|$snp sinopec announces 2013 full year results
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.4,0.5,-1.1,-1.7,-1.7,0.1,-1.1,-2.8,-5.3,-7.0,-7.5
2014-03-11,1.3,1.7,-0.3,-0.9,-0.9,0.7,0.5,-1.0,-3.7,-5.6,-6.4
2014-03-12,-0.2,0.1,-1.1,-2.5,-2.5,2.8,3.2,1.7,-0.7,-2.9,-3.7
2014-03-13,2.2,2.3,-0.4,-2.8,-2.8,4.7,5.3,4.3,2.5,0.3,-0.7
2014-03-14,0.4,1.2,-0.5,1.2,1.2,2.0,3.6,3.1,1.7,-0.5,-1.7
2014-03-17,0.6,0.8,-0.1,2.1,2.1,-0.7,1.2,1.1,0.0,-2.0,-3.5
2014-03-18,0.3,0.6,-0.6,-0.5,-0.5,-0.7,1.3,1.9,1.0,-1.0,-2.7
2014-03-19,0.9,1.1,-0.4,-0.3,-0.3,-0.5,1.3,2.2,1.4,-0.3,-2.1
2014-03-20,-0.1,0.2,-1.0,-1.8,-1.8,1.4,2.7,3.6,3.1,1.8,-0.1
2014-03-21,-0.4,0.3,-0.8,3.2,3.2,-1.2,-1.0,0.1,-0.0,-1.0,-2.8
2014-03-23: $snp - sinopec announces 2013 full year results -> #stock #stocks #stockaction|$snp sinopec announces 2013 full year results | [
"Rise",
"Fall"
] | 0 |
aclsm2995 | With the help of the data and tweets given, can you forecast whether the closing price of $utx will climb or drop at 2014-03-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.4,0.5,-0.7,-0.5,-0.5,-0.0,-0.5,-1.2,-2.0,-3.1,-3.2
2014-03-11,1.9,1.9,-0.1,-1.8,-1.8,1.5,1.3,0.8,0.0,-1.1,-1.3
2014-03-12,-0.3,0.0,-1.1,0.1,0.1,1.1,1.1,0.7,0.0,-1.0,-1.4
2014-03-13,2.8,3.2,-0.5,-2.5,-2.5,2.8,3.4,3.2,2.6,1.8,1.1
2014-03-14,0.4,1.6,-0.2,-0.3,-0.3,2.1,3.2,3.3,2.9,2.2,1.4
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,-0.1,1.4,1.5,1.3,0.7,-0.2
2014-03-18,0.0,0.5,-0.3,0.2,0.2,-0.5,0.9,1.2,1.1,0.6,-0.3
2014-03-19,0.6,1.0,-1.0,-0.6,-0.6,-0.3,1.2,1.7,1.7,1.3,0.4
2014-03-20,0.2,0.6,-0.7,-0.2,-0.2,0.1,1.1,1.8,1.8,1.5,0.8
2014-03-21,1.7,2.6,-0.1,0.7,0.7,-0.2,0.0,0.9,1.1,0.8,0.3
2014-03-10: $utx connecting university of pittsburgh graduate students with israeli innovation
2014-03-13: $utx utc reaffirms 2014 outlook |united technologies co. $utx issues fy14 earnings guidance |$utx umc, hon hai bolster hiring as business picks up |rt AT_USER reminder: united technologies will broadc
2014-03-14: rt AT_USER 3 reasons why $utx shares dropped yesterday |$utx blue light specials in the market: healthcare [johnson & johnson, medtronic ...
2014-03-16: bearish on these #stocks $it $mpc $utx $yod view now
2014-03-17: united technologies corp. advisory to securities analysts, investors and news ... $utx |$utx carrier's newest manufacturing facility earns leadership in energy and ...
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$utx lockheed martin and united technologies corporation are in the race for $8b ...
2014-03-20: $utx wooing a new generation of museum patrons |$utx boeing's dreamliner review puts suppliers in the spotlight
2014-03-21: $utx lockheed martin f-35 jet’s software delayed, gao says
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.4,0.5,-0.7,-0.5,-0.5,-0.0,-0.5,-1.2,-2.0,-3.1,-3.2
2014-03-11,1.9,1.9,-0.1,-1.8,-1.8,1.5,1.3,0.8,0.0,-1.1,-1.3
2014-03-12,-0.3,0.0,-1.1,0.1,0.1,1.1,1.1,0.7,0.0,-1.0,-1.4
2014-03-13,2.8,3.2,-0.5,-2.5,-2.5,2.8,3.4,3.2,2.6,1.8,1.1
2014-03-14,0.4,1.6,-0.2,-0.3,-0.3,2.1,3.2,3.3,2.9,2.2,1.4
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,-0.1,1.4,1.5,1.3,0.7,-0.2
2014-03-18,0.0,0.5,-0.3,0.2,0.2,-0.5,0.9,1.2,1.1,0.6,-0.3
2014-03-19,0.6,1.0,-1.0,-0.6,-0.6,-0.3,1.2,1.7,1.7,1.3,0.4
2014-03-20,0.2,0.6,-0.7,-0.2,-0.2,0.1,1.1,1.8,1.8,1.5,0.8
2014-03-21,1.7,2.6,-0.1,0.7,0.7,-0.2,0.0,0.9,1.1,0.8,0.3
2014-03-10: $utx connecting university of pittsburgh graduate students with israeli innovation
2014-03-13: $utx utc reaffirms 2014 outlook |united technologies co. $utx issues fy14 earnings guidance |$utx umc, hon hai bolster hiring as business picks up |rt AT_USER reminder: united technologies will broadc
2014-03-14: rt AT_USER 3 reasons why $utx shares dropped yesterday |$utx blue light specials in the market: healthcare [johnson & johnson, medtronic ...
2014-03-16: bearish on these #stocks $it $mpc $utx $yod view now
2014-03-17: united technologies corp. advisory to securities analysts, investors and news ... $utx |$utx carrier's newest manufacturing facility earns leadership in energy and ...
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$utx lockheed martin and united technologies corporation are in the race for $8b ...
2014-03-20: $utx wooing a new generation of museum patrons |$utx boeing's dreamliner review puts suppliers in the spotlight
2014-03-21: $utx lockheed martin f-35 jet’s software delayed, gao says | [
"Rise",
"Fall"
] | 1 |
aclsm2996 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2014-03-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-1.1,0.0,-1.3,0.8,0.8,-1.4,-3.8,-4.7,-4.5,-4.7,-4.7
2014-03-11,1.4,1.4,-0.1,-1.1,-1.1,0.4,-2.1,-3.3,-3.3,-3.4,-3.4
2014-03-12,-0.6,0.3,-1.2,0.1,0.1,0.3,-1.6,-2.9,-3.2,-3.2,-3.4
2014-03-13,1.0,1.8,-0.5,-0.7,-0.7,0.8,-0.6,-1.9,-2.4,-2.4,-2.6
2014-03-14,1.7,2.5,-0.2,-2.1,-2.1,2.4,1.7,0.4,-0.3,-0.3,-0.5
2014-03-17,-0.8,0.4,-0.8,1.8,1.8,0.1,0.4,-1.2,-2.0,-2.0,-2.3
2014-03-18,-0.3,0.2,-0.7,0.5,0.5,-0.5,0.2,-1.3,-2.2,-2.3,-2.5
2014-03-19,-1.6,0.3,-1.8,1.5,1.5,-1.7,-1.1,-2.3,-3.3,-3.6,-3.7
2014-03-20,-2.7,0.4,-2.7,2.8,2.8,-3.5,-3.5,-4.4,-5.4,-5.9,-6.0
2014-03-21,2.7,2.7,0.0,-2.0,-2.0,-0.7,-1.4,-2.0,-3.1,-3.8,-3.9
2014-03-10: couple of stocks to watch $hd $mb $bac $aapl #financial
2014-03-11: $trip nice roll, shame on $bac & needham forpumping it on top,, no mercy on retail investor..|$bac april expiry straddle price jumps 1.13% to $1.22 and trading at 100th percentile |$bac bank of am
2014-03-12: cramer pounds the buy buy buy table last night on this financial and it goes down further. $bac AT_USER|goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|$bac bofa
2014-03-13: 3 reasons bank of america's ceo is smiling $brk.a $bac $wfc $ibm|$aapl 50 simple moving average $aapl most recent stock chart and technical analysis. $biib $acas $tlt $bac $ |bank of america : ceo
2014-03-14: revo morningstar $revo $bac $ino $dia $qld buy or sell opinion,parabolic sar,open,headlines,making some noise |$bac - these 2 stress tests have big implications for banks on both sides of ... ->
2014-03-15: volume leaders: $ulta $rptp $bac $gmcr $ggb $ea $jaso $anv $ng $lmca $psmi $syn $meet $bcs $aro #stockpicks #analyst
2014-03-16: thinking of investing in $bac $ftnt $nwsa $qlys click
2014-03-17: bank of america corp (bac) news: 3 things to know about bank of america ... $bac |$bac richmond fed taps new point man for bank of america |is $myec the kiss of death for big banks? ($bac, $c, $ebay,
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |rt AT_USER $bac bofa merrill lynch fund manager survey finds investors moving to
2014-03-19: $bac announces a fresh round of firings. now, pink slips really are the new buybacs.|$akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|rt AT_USER huge breakout for bank of america ($bac) today. highest level since april 2010.|market isn't goi
2014-03-21: AT_USER thoughts on buying $xlf over a single financial, such as $bac? no financials in portfolio yet. thanks.|rt AT_USER everyone in banking wants to be amazon: #rb14 $sti $bac|$bac - fed finds 29 b
2014-03-22: $bac - 1 surprising way big banks are gaining loyal customers -> #stock #stocks #stockaction|ratings improvement and higher interest rates should propel ago higher $ambc $bac $mbi $ago
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-1.1,0.0,-1.3,0.8,0.8,-1.4,-3.8,-4.7,-4.5,-4.7,-4.7
2014-03-11,1.4,1.4,-0.1,-1.1,-1.1,0.4,-2.1,-3.3,-3.3,-3.4,-3.4
2014-03-12,-0.6,0.3,-1.2,0.1,0.1,0.3,-1.6,-2.9,-3.2,-3.2,-3.4
2014-03-13,1.0,1.8,-0.5,-0.7,-0.7,0.8,-0.6,-1.9,-2.4,-2.4,-2.6
2014-03-14,1.7,2.5,-0.2,-2.1,-2.1,2.4,1.7,0.4,-0.3,-0.3,-0.5
2014-03-17,-0.8,0.4,-0.8,1.8,1.8,0.1,0.4,-1.2,-2.0,-2.0,-2.3
2014-03-18,-0.3,0.2,-0.7,0.5,0.5,-0.5,0.2,-1.3,-2.2,-2.3,-2.5
2014-03-19,-1.6,0.3,-1.8,1.5,1.5,-1.7,-1.1,-2.3,-3.3,-3.6,-3.7
2014-03-20,-2.7,0.4,-2.7,2.8,2.8,-3.5,-3.5,-4.4,-5.4,-5.9,-6.0
2014-03-21,2.7,2.7,0.0,-2.0,-2.0,-0.7,-1.4,-2.0,-3.1,-3.8,-3.9
2014-03-10: couple of stocks to watch $hd $mb $bac $aapl #financial
2014-03-11: $trip nice roll, shame on $bac & needham forpumping it on top,, no mercy on retail investor..|$bac april expiry straddle price jumps 1.13% to $1.22 and trading at 100th percentile |$bac bank of am
2014-03-12: cramer pounds the buy buy buy table last night on this financial and it goes down further. $bac AT_USER|goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|$bac bofa
2014-03-13: 3 reasons bank of america's ceo is smiling $brk.a $bac $wfc $ibm|$aapl 50 simple moving average $aapl most recent stock chart and technical analysis. $biib $acas $tlt $bac $ |bank of america : ceo
2014-03-14: revo morningstar $revo $bac $ino $dia $qld buy or sell opinion,parabolic sar,open,headlines,making some noise |$bac - these 2 stress tests have big implications for banks on both sides of ... ->
2014-03-15: volume leaders: $ulta $rptp $bac $gmcr $ggb $ea $jaso $anv $ng $lmca $psmi $syn $meet $bcs $aro #stockpicks #analyst
2014-03-16: thinking of investing in $bac $ftnt $nwsa $qlys click
2014-03-17: bank of america corp (bac) news: 3 things to know about bank of america ... $bac |$bac richmond fed taps new point man for bank of america |is $myec the kiss of death for big banks? ($bac, $c, $ebay,
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |rt AT_USER $bac bofa merrill lynch fund manager survey finds investors moving to
2014-03-19: $bac announces a fresh round of firings. now, pink slips really are the new buybacs.|$akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|rt AT_USER huge breakout for bank of america ($bac) today. highest level since april 2010.|market isn't goi
2014-03-21: AT_USER thoughts on buying $xlf over a single financial, such as $bac? no financials in portfolio yet. thanks.|rt AT_USER everyone in banking wants to be amazon: #rb14 $sti $bac|$bac - fed finds 29 b
2014-03-22: $bac - 1 surprising way big banks are gaining loyal customers -> #stock #stocks #stockaction|ratings improvement and higher interest rates should propel ago higher $ambc $bac $mbi $ago | [
"Rise",
"Fall"
] | 1 |
aclsm2997 | Contemplate the data and tweets to guess whether the closing price of $un will surge or decline at 2014-03-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.6,0.8,-0.7,-1.1,-1.1,0.8,0.7,0.4,-0.3,-1.3,-1.6
2014-03-11,0.2,0.7,-0.2,-0.9,-0.9,1.3,1.4,1.3,0.7,-0.2,-0.7
2014-03-12,-1.0,0.1,-1.0,-0.1,-0.1,1.1,1.4,1.4,0.9,0.2,-0.5
2014-03-13,0.6,0.7,-0.4,-0.6,-0.6,1.2,1.7,2.0,1.6,1.0,0.2
2014-03-14,-0.1,0.4,-0.5,0.4,0.4,0.3,1.0,1.4,1.2,0.7,-0.2
2014-03-17,-0.6,0.1,-0.6,0.4,0.4,-0.3,0.7,0.9,0.9,0.3,-0.4
2014-03-18,-0.7,0.3,-0.7,0.4,0.4,-0.6,0.1,0.4,0.5,0.1,-0.6
2014-03-19,0.9,1.3,-0.5,-1.2,-1.2,0.5,1.1,1.5,1.7,1.3,0.8
2014-03-20,-0.5,0.3,-0.8,-0.3,-0.3,0.7,1.1,1.6,1.9,1.6,1.2
2014-03-21,0.3,0.9,-0.0,0.7,0.7,0.0,0.1,0.7,1.1,1.0,0.5
2014-03-10: unilever acquires majority stake in chinese water-purification company for undisclosed sum: via AT_USER $un
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.6,0.8,-0.7,-1.1,-1.1,0.8,0.7,0.4,-0.3,-1.3,-1.6
2014-03-11,0.2,0.7,-0.2,-0.9,-0.9,1.3,1.4,1.3,0.7,-0.2,-0.7
2014-03-12,-1.0,0.1,-1.0,-0.1,-0.1,1.1,1.4,1.4,0.9,0.2,-0.5
2014-03-13,0.6,0.7,-0.4,-0.6,-0.6,1.2,1.7,2.0,1.6,1.0,0.2
2014-03-14,-0.1,0.4,-0.5,0.4,0.4,0.3,1.0,1.4,1.2,0.7,-0.2
2014-03-17,-0.6,0.1,-0.6,0.4,0.4,-0.3,0.7,0.9,0.9,0.3,-0.4
2014-03-18,-0.7,0.3,-0.7,0.4,0.4,-0.6,0.1,0.4,0.5,0.1,-0.6
2014-03-19,0.9,1.3,-0.5,-1.2,-1.2,0.5,1.1,1.5,1.7,1.3,0.8
2014-03-20,-0.5,0.3,-0.8,-0.3,-0.3,0.7,1.1,1.6,1.9,1.6,1.2
2014-03-21,0.3,0.9,-0.0,0.7,0.7,0.0,0.1,0.7,1.1,1.0,0.5
2014-03-10: unilever acquires majority stake in chinese water-purification company for undisclosed sum: via AT_USER $un | [
"Rise",
"Fall"
] | 0 |
aclsm2998 | Utilize the data and tweets at hand to foresee if the closing price of $iep will elevate or diminish at 2014-03-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.8,0.8,-2.5,-0.7,-0.7,0.2,-2.1,-2.5,-2.9,-4.1,-4.1
2014-03-11,1.0,1.9,-0.5,-2.6,-1.3,1.4,-0.4,-1.2,-1.4,-2.5,-2.8
2014-03-12,0.5,1.4,-2.1,-2.4,-2.4,3.2,2.2,1.2,1.1,0.2,-0.4
2014-03-13,1.9,2.7,-0.3,-2.0,-2.0,3.8,4.1,3.0,3.0,2.4,1.6
2014-03-14,1.6,3.0,-0.3,-2.2,-2.2,4.4,6.1,5.2,5.1,4.8,3.8
2014-03-17,0.7,2.6,-0.3,-0.1,-0.1,2.8,5.7,5.0,5.0,4.8,3.8
2014-03-18,0.1,1.0,-0.4,-0.5,-0.5,1.8,5.5,5.4,5.2,5.2,4.4
2014-03-19,2.3,2.7,-0.9,-2.6,-2.6,3.0,7.2,7.9,7.6,7.8,7.2
2014-03-20,-1.4,1.4,-1.4,0.3,0.3,1.6,5.5,7.1,6.9,7.2,6.9
2014-03-21,0.9,1.3,-0.1,0.1,0.1,0.9,4.2,6.5,6.5,6.8,6.7
2014-03-10: $iep - i take the contrary view. bet on iep - icahn's co. it has outperformed brk - buffett's co. by 766% since the year 2,000.|AT_USER what do you think of $iep price action? why don't you focus o
2014-03-12: rt AT_USER total short interest on carl icahn's company, $iep, is at an all-time high right now |rt AT_USER total short interest on carl icahn's company, $iep, is at an all-time high right now |mornin
2014-03-19: subscribers saw 314% gains in 1 week! subscribe today: $adtn $iep $vvtv
2014-03-21: a continued $hlf dip would help too…lol for $iep - i’ll post a quick chart for u with notes since easier to show key levels AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.8,0.8,-2.5,-0.7,-0.7,0.2,-2.1,-2.5,-2.9,-4.1,-4.1
2014-03-11,1.0,1.9,-0.5,-2.6,-1.3,1.4,-0.4,-1.2,-1.4,-2.5,-2.8
2014-03-12,0.5,1.4,-2.1,-2.4,-2.4,3.2,2.2,1.2,1.1,0.2,-0.4
2014-03-13,1.9,2.7,-0.3,-2.0,-2.0,3.8,4.1,3.0,3.0,2.4,1.6
2014-03-14,1.6,3.0,-0.3,-2.2,-2.2,4.4,6.1,5.2,5.1,4.8,3.8
2014-03-17,0.7,2.6,-0.3,-0.1,-0.1,2.8,5.7,5.0,5.0,4.8,3.8
2014-03-18,0.1,1.0,-0.4,-0.5,-0.5,1.8,5.5,5.4,5.2,5.2,4.4
2014-03-19,2.3,2.7,-0.9,-2.6,-2.6,3.0,7.2,7.9,7.6,7.8,7.2
2014-03-20,-1.4,1.4,-1.4,0.3,0.3,1.6,5.5,7.1,6.9,7.2,6.9
2014-03-21,0.9,1.3,-0.1,0.1,0.1,0.9,4.2,6.5,6.5,6.8,6.7
2014-03-10: $iep - i take the contrary view. bet on iep - icahn's co. it has outperformed brk - buffett's co. by 766% since the year 2,000.|AT_USER what do you think of $iep price action? why don't you focus o
2014-03-12: rt AT_USER total short interest on carl icahn's company, $iep, is at an all-time high right now |rt AT_USER total short interest on carl icahn's company, $iep, is at an all-time high right now |mornin
2014-03-19: subscribers saw 314% gains in 1 week! subscribe today: $adtn $iep $vvtv
2014-03-21: a continued $hlf dip would help too…lol for $iep - i’ll post a quick chart for u with notes since easier to show key levels AT_USER | [
"Rise",
"Fall"
] | 1 |
aclsm2999 | Utilize the data and tweets at hand to foresee if the closing price of $ul will elevate or diminish at 2014-03-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,1.1,1.3,-0.6,-1.8,-1.8,1.7,1.7,1.6,0.8,-0.4,-0.7
2014-03-11,0.5,0.7,-0.2,-1.1,-1.1,2.1,2.5,2.6,2.0,1.0,0.4
2014-03-12,-0.8,0.2,-0.8,-0.2,-0.2,1.6,2.4,2.7,2.2,1.4,0.6
2014-03-13,1.1,1.2,-0.3,-1.0,-1.0,1.7,2.9,3.4,3.1,2.5,1.6
2014-03-14,-0.2,0.3,-0.6,0.6,0.6,0.4,1.9,2.6,2.5,1.9,1.0
2014-03-17,-0.4,0.3,-0.4,0.1,0.1,-0.0,1.6,2.2,2.4,1.9,1.0
2014-03-18,-0.7,0.3,-0.7,0.5,0.5,-0.5,0.8,1.5,1.8,1.5,0.7
2014-03-19,0.8,1.1,-0.5,-0.7,-0.7,0.1,1.1,1.9,2.4,2.1,1.5
2014-03-20,-0.5,0.4,-0.6,-0.4,-0.4,0.5,1.1,2.1,2.6,2.6,2.1
2014-03-21,0.1,0.9,-0.3,1.0,1.0,-0.4,-0.3,0.8,1.5,1.5,1.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,1.1,1.3,-0.6,-1.8,-1.8,1.7,1.7,1.6,0.8,-0.4,-0.7
2014-03-11,0.5,0.7,-0.2,-1.1,-1.1,2.1,2.5,2.6,2.0,1.0,0.4
2014-03-12,-0.8,0.2,-0.8,-0.2,-0.2,1.6,2.4,2.7,2.2,1.4,0.6
2014-03-13,1.1,1.2,-0.3,-1.0,-1.0,1.7,2.9,3.4,3.1,2.5,1.6
2014-03-14,-0.2,0.3,-0.6,0.6,0.6,0.4,1.9,2.6,2.5,1.9,1.0
2014-03-17,-0.4,0.3,-0.4,0.1,0.1,-0.0,1.6,2.2,2.4,1.9,1.0
2014-03-18,-0.7,0.3,-0.7,0.5,0.5,-0.5,0.8,1.5,1.8,1.5,0.7
2014-03-19,0.8,1.1,-0.5,-0.7,-0.7,0.1,1.1,1.9,2.4,2.1,1.5
2014-03-20,-0.5,0.4,-0.6,-0.4,-0.4,0.5,1.1,2.1,2.6,2.6,2.1
2014-03-21,0.1,0.9,-0.3,1.0,1.0,-0.4,-0.3,0.8,1.5,1.5,1.1
| [
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.