id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm3000 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2014-03-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.2,0.5,-0.6,-0.3,-0.3,-0.2,-0.9,-1.5,-2.0,-2.9,-3.8
2014-03-11,1.3,1.3,-0.2,-1.1,-1.1,0.8,0.4,-0.3,-0.8,-1.5,-2.5
2014-03-12,-0.7,0.2,-1.0,0.2,0.2,0.5,0.3,-0.3,-0.9,-1.5,-2.4
2014-03-13,1.5,1.8,-0.1,-1.8,-1.0,1.2,1.2,0.8,0.2,-0.3,-1.2
2014-03-14,-0.3,0.6,-0.8,-0.2,-0.2,0.9,1.2,1.0,0.5,0.0,-0.9
2014-03-17,-0.6,0.3,-0.6,1.0,1.0,-0.3,0.3,0.0,-0.4,-0.8,-1.6
2014-03-18,-0.1,0.4,-0.4,0.2,0.2,-0.5,0.1,-0.0,-0.5,-0.9,-1.5
2014-03-19,1.2,1.6,-0.6,-0.7,-0.7,0.1,0.6,0.6,0.3,-0.2,-0.7
2014-03-20,0.4,0.5,-0.5,-0.7,-0.7,0.7,1.1,1.3,1.1,0.6,0.2
2014-03-21,3.4,3.5,-0.1,-1.7,-1.7,2.0,2.4,2.8,2.7,2.3,1.9
2014-03-11: $mrk access pharmaceuticals announces mugard license agreement with hanmi ...
2014-03-12: rt AT_USER AT_USER last $ecyt cc they talked about that data being locked. my guess is they are waiting for $mrk to release it.
2014-03-14: $mrk - fda approves merck’s noxafil® (posaconazole) injection (18 mg/ml) f... -> #stock #stocks #stockaction|get #stock market reports on $atk $tol $mrk $amzn #financialnews
2014-03-19: $mrk - five prime, bristol-myers squibb cut $350m immuno-oncology deal -> #stock #stocks #stockaction|$mrk fetal-brain protein sparks in old age to fight dementia
2014-03-20: $mrk justice department drops sl industries bribery probe |rt AT_USER $mrk merck exec to boston health it startups: 'don’t confuse activity with achievement' via AT_USER
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.2,0.5,-0.6,-0.3,-0.3,-0.2,-0.9,-1.5,-2.0,-2.9,-3.8
2014-03-11,1.3,1.3,-0.2,-1.1,-1.1,0.8,0.4,-0.3,-0.8,-1.5,-2.5
2014-03-12,-0.7,0.2,-1.0,0.2,0.2,0.5,0.3,-0.3,-0.9,-1.5,-2.4
2014-03-13,1.5,1.8,-0.1,-1.8,-1.0,1.2,1.2,0.8,0.2,-0.3,-1.2
2014-03-14,-0.3,0.6,-0.8,-0.2,-0.2,0.9,1.2,1.0,0.5,0.0,-0.9
2014-03-17,-0.6,0.3,-0.6,1.0,1.0,-0.3,0.3,0.0,-0.4,-0.8,-1.6
2014-03-18,-0.1,0.4,-0.4,0.2,0.2,-0.5,0.1,-0.0,-0.5,-0.9,-1.5
2014-03-19,1.2,1.6,-0.6,-0.7,-0.7,0.1,0.6,0.6,0.3,-0.2,-0.7
2014-03-20,0.4,0.5,-0.5,-0.7,-0.7,0.7,1.1,1.3,1.1,0.6,0.2
2014-03-21,3.4,3.5,-0.1,-1.7,-1.7,2.0,2.4,2.8,2.7,2.3,1.9
2014-03-11: $mrk access pharmaceuticals announces mugard license agreement with hanmi ...
2014-03-12: rt AT_USER AT_USER last $ecyt cc they talked about that data being locked. my guess is they are waiting for $mrk to release it.
2014-03-14: $mrk - fda approves merck’s noxafil® (posaconazole) injection (18 mg/ml) f... -> #stock #stocks #stockaction|get #stock market reports on $atk $tol $mrk $amzn #financialnews
2014-03-19: $mrk - five prime, bristol-myers squibb cut $350m immuno-oncology deal -> #stock #stocks #stockaction|$mrk fetal-brain protein sparks in old age to fight dementia
2014-03-20: $mrk justice department drops sl industries bribery probe |rt AT_USER $mrk merck exec to boston health it startups: 'don’t confuse activity with achievement' via AT_USER
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk | [
"Rise",
"Fall"
] | 1 |
aclsm3001 | Reflect on the provided data and tweets to anticipate if the closing price of $tsm is going to increase or decrease at 2014-03-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-1.4,0.0,-1.5,1.0,1.0,-1.9,-3.7,-4.6,-5.4,-6.6,-7.2
2014-03-11,0.8,1.0,-0.4,-1.0,-1.0,-0.1,-2.1,-3.3,-4.1,-5.2,-5.9
2014-03-12,-3.4,0.3,-3.4,3.5,3.5,-2.4,-4.6,-6.0,-6.8,-7.9,-8.7
2014-03-13,0.8,1.3,-0.5,-0.8,-0.8,-1.2,-3.2,-4.7,-5.5,-6.5,-7.6
2014-03-14,1.3,2.1,-0.1,-1.9,-1.9,0.9,-0.8,-2.4,-3.3,-4.3,-5.5
2014-03-17,-0.4,0.3,-0.8,1.1,1.1,-0.1,-1.4,-3.0,-4.0,-4.9,-6.1
2014-03-18,-0.5,0.1,-0.7,0.4,0.4,-0.0,-1.1,-2.8,-4.0,-4.9,-6.0
2014-03-19,1.1,1.2,-0.6,-1.6,-1.6,1.0,0.7,-0.9,-2.2,-3.1,-4.2
2014-03-20,-1.6,0.0,-2.0,-0.2,-0.2,0.7,0.9,-0.4,-1.7,-2.6,-3.6
2014-03-21,1.3,1.7,-0.6,-1.7,-1.7,2.1,2.5,1.4,0.2,-0.7,-1.7
2014-03-10: apple's iphone 6 will be a monster $ignmf $tsm $aapl
2014-03-12: $tsm buyer of 1500 apr $20 calls at 35¢ -- bto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-1.4,0.0,-1.5,1.0,1.0,-1.9,-3.7,-4.6,-5.4,-6.6,-7.2
2014-03-11,0.8,1.0,-0.4,-1.0,-1.0,-0.1,-2.1,-3.3,-4.1,-5.2,-5.9
2014-03-12,-3.4,0.3,-3.4,3.5,3.5,-2.4,-4.6,-6.0,-6.8,-7.9,-8.7
2014-03-13,0.8,1.3,-0.5,-0.8,-0.8,-1.2,-3.2,-4.7,-5.5,-6.5,-7.6
2014-03-14,1.3,2.1,-0.1,-1.9,-1.9,0.9,-0.8,-2.4,-3.3,-4.3,-5.5
2014-03-17,-0.4,0.3,-0.8,1.1,1.1,-0.1,-1.4,-3.0,-4.0,-4.9,-6.1
2014-03-18,-0.5,0.1,-0.7,0.4,0.4,-0.0,-1.1,-2.8,-4.0,-4.9,-6.0
2014-03-19,1.1,1.2,-0.6,-1.6,-1.6,1.0,0.7,-0.9,-2.2,-3.1,-4.2
2014-03-20,-1.6,0.0,-2.0,-0.2,-0.2,0.7,0.9,-0.4,-1.7,-2.6,-3.6
2014-03-21,1.3,1.7,-0.6,-1.7,-1.7,2.1,2.5,1.4,0.2,-0.7,-1.7
2014-03-10: apple's iphone 6 will be a monster $ignmf $tsm $aapl
2014-03-12: $tsm buyer of 1500 apr $20 calls at 35¢ -- bto | [
"Rise",
"Fall"
] | 0 |
aclsm3002 | Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2014-03-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.3,0.6,-0.8,-0.9,-0.9,0.8,1.5,1.4,0.7,-0.2,-0.5
2014-03-11,-0.4,0.2,-0.9,0.3,0.3,0.2,1.2,1.0,0.6,-0.4,-0.8
2014-03-12,1.8,2.2,-0.8,-2.8,-2.8,2.4,3.7,3.7,3.5,2.5,2.0
2014-03-13,-1.1,0.1,-2.7,1.2,1.2,0.8,1.9,2.3,2.3,1.5,0.9
2014-03-14,1.1,1.1,-1.5,-0.9,-0.9,1.1,2.4,3.0,3.1,2.5,1.8
2014-03-17,0.6,1.3,0.0,-0.6,-0.6,1.1,2.4,3.3,3.5,3.1,2.4
2014-03-18,-0.2,0.6,-0.5,0.2,0.2,0.3,1.8,2.9,3.1,2.9,2.2
2014-03-19,-0.3,1.6,-0.9,1.1,1.1,-0.6,0.4,1.5,1.8,1.9,1.2
2014-03-20,-0.4,0.9,-0.9,0.4,0.4,-1.0,-0.2,0.7,1.2,1.4,0.8
2014-03-21,1.5,1.5,0.0,-0.5,-0.5,-0.4,0.0,1.0,1.6,1.8,1.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.3,0.6,-0.8,-0.9,-0.9,0.8,1.5,1.4,0.7,-0.2,-0.5
2014-03-11,-0.4,0.2,-0.9,0.3,0.3,0.2,1.2,1.0,0.6,-0.4,-0.8
2014-03-12,1.8,2.2,-0.8,-2.8,-2.8,2.4,3.7,3.7,3.5,2.5,2.0
2014-03-13,-1.1,0.1,-2.7,1.2,1.2,0.8,1.9,2.3,2.3,1.5,0.9
2014-03-14,1.1,1.1,-1.5,-0.9,-0.9,1.1,2.4,3.0,3.1,2.5,1.8
2014-03-17,0.6,1.3,0.0,-0.6,-0.6,1.1,2.4,3.3,3.5,3.1,2.4
2014-03-18,-0.2,0.6,-0.5,0.2,0.2,0.3,1.8,2.9,3.1,2.9,2.2
2014-03-19,-0.3,1.6,-0.9,1.1,1.1,-0.6,0.4,1.5,1.8,1.9,1.2
2014-03-20,-0.4,0.9,-0.9,0.4,0.4,-1.0,-0.2,0.7,1.2,1.4,0.8
2014-03-21,1.5,1.5,0.0,-0.5,-0.5,-0.4,0.0,1.0,1.6,1.8,1.4
| [
"Rise",
"Fall"
] | 0 |
aclsm3003 | Scrutinize the data and tweets to envisage if the closing price of $abbv will swell or contract at 2014-03-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.5,0.5,-1.5,0.4,0.4,0.1,-0.9,-0.9,-1.4,-2.5,-3.3
2014-03-11,-0.1,0.8,-0.5,0.2,0.2,-0.1,-0.9,-1.0,-1.3,-2.4,-3.2
2014-03-12,-0.3,0.2,-1.1,-0.2,-0.2,0.1,-0.5,-0.7,-0.9,-1.9,-2.7
2014-03-13,1.1,1.5,-0.4,-0.6,-0.6,0.5,0.2,-0.2,-0.2,-1.0,-1.8
2014-03-14,0.1,0.4,-0.8,-0.2,-0.2,0.6,0.5,0.1,0.1,-0.5,-1.4
2014-03-17,-1.0,0.4,-1.4,1.5,1.5,-0.8,-0.7,-1.3,-1.3,-1.7,-2.7
2014-03-18,-1.9,0.2,-2.1,2.2,2.2,-2.4,-2.5,-3.1,-3.2,-3.5,-4.4
2014-03-19,-0.0,0.8,-1.3,0.0,0.0,-1.8,-2.2,-2.8,-3.1,-3.3,-4.1
2014-03-20,-1.5,0.2,-2.2,1.1,1.1,-2.0,-3.0,-3.5,-3.9,-4.1,-4.8
2014-03-21,1.4,2.4,-0.7,-0.4,-0.4,-0.7,-2.2,-2.8,-3.3,-3.5,-4.0
2014-03-19: $abbv - gileads hcv challengers near the starting gate -> #stock #stocks #stockaction|AT_USER $enta another fav.. tough chart to buy.. but partner with $abbv hcv combo. will compete with $gild an
2014-03-21: gilead pricing probed by house; biotech stocks drop #ibdnews via AT_USER $gild $esrx $alxn $vrtx $abbv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.5,0.5,-1.5,0.4,0.4,0.1,-0.9,-0.9,-1.4,-2.5,-3.3
2014-03-11,-0.1,0.8,-0.5,0.2,0.2,-0.1,-0.9,-1.0,-1.3,-2.4,-3.2
2014-03-12,-0.3,0.2,-1.1,-0.2,-0.2,0.1,-0.5,-0.7,-0.9,-1.9,-2.7
2014-03-13,1.1,1.5,-0.4,-0.6,-0.6,0.5,0.2,-0.2,-0.2,-1.0,-1.8
2014-03-14,0.1,0.4,-0.8,-0.2,-0.2,0.6,0.5,0.1,0.1,-0.5,-1.4
2014-03-17,-1.0,0.4,-1.4,1.5,1.5,-0.8,-0.7,-1.3,-1.3,-1.7,-2.7
2014-03-18,-1.9,0.2,-2.1,2.2,2.2,-2.4,-2.5,-3.1,-3.2,-3.5,-4.4
2014-03-19,-0.0,0.8,-1.3,0.0,0.0,-1.8,-2.2,-2.8,-3.1,-3.3,-4.1
2014-03-20,-1.5,0.2,-2.2,1.1,1.1,-2.0,-3.0,-3.5,-3.9,-4.1,-4.8
2014-03-21,1.4,2.4,-0.7,-0.4,-0.4,-0.7,-2.2,-2.8,-3.3,-3.5,-4.0
2014-03-19: $abbv - gileads hcv challengers near the starting gate -> #stock #stocks #stockaction|AT_USER $enta another fav.. tough chart to buy.. but partner with $abbv hcv combo. will compete with $gild an
2014-03-21: gilead pricing probed by house; biotech stocks drop #ibdnews via AT_USER $gild $esrx $alxn $vrtx $abbv | [
"Rise",
"Fall"
] | 1 |
aclsm3004 | Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2014-03-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.1,0.2,-0.5,0.1,0.1,0.9,0.2,-0.5,-1.0,-2.1,-2.6
2014-03-11,0.3,0.3,-0.7,0.1,0.1,0.5,0.3,-0.5,-0.9,-1.9,-2.5
2014-03-12,0.8,0.8,-0.6,-1.0,-1.0,1.0,1.3,0.6,0.2,-0.7,-1.4
2014-03-13,2.6,2.7,-0.3,-2.3,-2.3,2.4,3.3,2.8,2.4,1.8,1.0
2014-03-14,0.2,1.1,-0.3,-0.1,-0.1,1.9,3.0,2.9,2.4,2.0,1.1
2014-03-17,-1.1,0.7,-1.1,1.6,1.6,-0.1,1.2,1.2,0.8,0.5,-0.4
2014-03-18,-1.2,0.3,-1.8,1.6,1.6,-1.7,-0.5,-0.3,-0.7,-1.0,-1.7
2014-03-19,-1.9,1.1,-3.0,-0.7,-0.7,-1.0,-0.0,0.5,0.2,-0.1,-0.8
2014-03-20,0.3,0.8,-0.9,-0.5,-0.5,-0.1,0.2,0.8,0.6,0.4,-0.1
2014-03-21,3.2,3.6,0.0,-2.3,-2.3,2.1,2.1,2.9,2.9,2.6,2.3
2014-03-10: $orcl one put, one call option to know about for oracle |$orcl - oracle offers higher education institutions unprecedented choice to support innovation, operational
2014-03-11: $orcl aurionpro achieves oracle partnernetwork specialization for oracle acc...
2014-03-12: $orcl - oracle utilities mobile workforce management 2.2 helps utilities improve field workforce efficiency and
2014-03-14: great #stock #research $ecl $fosl $orcl $live #nasdaq
2014-03-18: $orcl poised for a fall tomorrow after disappointing earnings results today. currently down 3.60% in after-market trading|$orcl $adbe $rht down after hours|$orcl to beat consensus revenue - q3 2014 fo
2014-03-19: $orcl hod|rt AT_USER oracle shares down over 3% after $orcl offered up disappointing earnings results yesterday. |$orcl ok forget currency, how about the license & cloud business ? i guess that h
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de |$orcl oracle downgraded to hold from buy at argus |$orcl - why it could get eve
2014-03-21: $orcl tibco q1 earnings beat though analytics unit stumbles |$orcl arcadia group chooses oracle retail platform to support global growth..
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.1,0.2,-0.5,0.1,0.1,0.9,0.2,-0.5,-1.0,-2.1,-2.6
2014-03-11,0.3,0.3,-0.7,0.1,0.1,0.5,0.3,-0.5,-0.9,-1.9,-2.5
2014-03-12,0.8,0.8,-0.6,-1.0,-1.0,1.0,1.3,0.6,0.2,-0.7,-1.4
2014-03-13,2.6,2.7,-0.3,-2.3,-2.3,2.4,3.3,2.8,2.4,1.8,1.0
2014-03-14,0.2,1.1,-0.3,-0.1,-0.1,1.9,3.0,2.9,2.4,2.0,1.1
2014-03-17,-1.1,0.7,-1.1,1.6,1.6,-0.1,1.2,1.2,0.8,0.5,-0.4
2014-03-18,-1.2,0.3,-1.8,1.6,1.6,-1.7,-0.5,-0.3,-0.7,-1.0,-1.7
2014-03-19,-1.9,1.1,-3.0,-0.7,-0.7,-1.0,-0.0,0.5,0.2,-0.1,-0.8
2014-03-20,0.3,0.8,-0.9,-0.5,-0.5,-0.1,0.2,0.8,0.6,0.4,-0.1
2014-03-21,3.2,3.6,0.0,-2.3,-2.3,2.1,2.1,2.9,2.9,2.6,2.3
2014-03-10: $orcl one put, one call option to know about for oracle |$orcl - oracle offers higher education institutions unprecedented choice to support innovation, operational
2014-03-11: $orcl aurionpro achieves oracle partnernetwork specialization for oracle acc...
2014-03-12: $orcl - oracle utilities mobile workforce management 2.2 helps utilities improve field workforce efficiency and
2014-03-14: great #stock #research $ecl $fosl $orcl $live #nasdaq
2014-03-18: $orcl poised for a fall tomorrow after disappointing earnings results today. currently down 3.60% in after-market trading|$orcl $adbe $rht down after hours|$orcl to beat consensus revenue - q3 2014 fo
2014-03-19: $orcl hod|rt AT_USER oracle shares down over 3% after $orcl offered up disappointing earnings results yesterday. |$orcl ok forget currency, how about the license & cloud business ? i guess that h
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de |$orcl oracle downgraded to hold from buy at argus |$orcl - why it could get eve
2014-03-21: $orcl tibco q1 earnings beat though analytics unit stumbles |$orcl arcadia group chooses oracle retail platform to support global growth.. | [
"Rise",
"Fall"
] | 0 |
aclsm3005 | With the help of the data and tweets given, can you forecast whether the closing price of $pg will climb or drop at 2014-03-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.3,0.1,-0.4,0.2,0.2,-0.4,-0.5,-0.6,-0.5,-0.9,-0.9
2014-03-11,-0.5,0.6,-0.5,0.5,0.5,-0.8,-0.9,-1.0,-1.0,-1.3,-1.4
2014-03-12,-0.7,0.3,-0.8,0.4,0.4,-0.8,-1.1,-1.3,-1.3,-1.5,-1.8
2014-03-13,0.2,0.7,0.0,-0.1,-0.1,-0.4,-0.9,-1.1,-1.1,-1.3,-1.7
2014-03-14,0.2,0.3,-0.4,-0.3,-0.3,-0.0,-0.6,-0.8,-0.8,-0.9,-1.3
2014-03-17,-1.0,0.1,-1.0,1.1,1.1,-0.8,-1.4,-1.7,-1.8,-1.8,-2.2
2014-03-18,0.1,0.4,-0.3,-0.1,-0.1,-0.5,-1.1,-1.4,-1.6,-1.7,-2.0
2014-03-19,1.1,1.4,-0.3,-1.2,-1.2,0.7,0.2,-0.1,-0.4,-0.4,-0.6
2014-03-20,0.5,0.8,-0.2,-0.6,-0.6,1.0,0.9,0.5,0.3,0.2,0.0
2014-03-21,1.5,2.4,0.0,-0.6,-0.6,1.3,1.4,1.0,0.8,0.8,0.6
2014-03-11: has procter & gamble created the perfect diaper? via AT_USER $pg $kmb $tgt #stocks|$stt bullish on these #stocks $sbac $pg $chtp #economy rate_limit_exceeded
2014-03-14: $pg - succession process coming up short -> #stock #stocks #stockaction|$pg the procter & gamble company (pg) news: procter & gamble's price is ...
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |are you investing in $xlnx $pg $qep $nuan #moneymanagement
2014-03-19: $pg technical data - most active stocks: aeropostale, procter & gamble ... |$pg - 9:01 am procter & gamble and hello products agree to a stipulated prel... -> #stock #stocks #stockaction
2014-03-21: $pg ag lafley's recent book is a leader's guide to building an everyday strategic ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.3,0.1,-0.4,0.2,0.2,-0.4,-0.5,-0.6,-0.5,-0.9,-0.9
2014-03-11,-0.5,0.6,-0.5,0.5,0.5,-0.8,-0.9,-1.0,-1.0,-1.3,-1.4
2014-03-12,-0.7,0.3,-0.8,0.4,0.4,-0.8,-1.1,-1.3,-1.3,-1.5,-1.8
2014-03-13,0.2,0.7,0.0,-0.1,-0.1,-0.4,-0.9,-1.1,-1.1,-1.3,-1.7
2014-03-14,0.2,0.3,-0.4,-0.3,-0.3,-0.0,-0.6,-0.8,-0.8,-0.9,-1.3
2014-03-17,-1.0,0.1,-1.0,1.1,1.1,-0.8,-1.4,-1.7,-1.8,-1.8,-2.2
2014-03-18,0.1,0.4,-0.3,-0.1,-0.1,-0.5,-1.1,-1.4,-1.6,-1.7,-2.0
2014-03-19,1.1,1.4,-0.3,-1.2,-1.2,0.7,0.2,-0.1,-0.4,-0.4,-0.6
2014-03-20,0.5,0.8,-0.2,-0.6,-0.6,1.0,0.9,0.5,0.3,0.2,0.0
2014-03-21,1.5,2.4,0.0,-0.6,-0.6,1.3,1.4,1.0,0.8,0.8,0.6
2014-03-11: has procter & gamble created the perfect diaper? via AT_USER $pg $kmb $tgt #stocks|$stt bullish on these #stocks $sbac $pg $chtp #economy rate_limit_exceeded
2014-03-14: $pg - succession process coming up short -> #stock #stocks #stockaction|$pg the procter & gamble company (pg) news: procter & gamble's price is ...
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |are you investing in $xlnx $pg $qep $nuan #moneymanagement
2014-03-19: $pg technical data - most active stocks: aeropostale, procter & gamble ... |$pg - 9:01 am procter & gamble and hello products agree to a stipulated prel... -> #stock #stocks #stockaction
2014-03-21: $pg ag lafley's recent book is a leader's guide to building an everyday strategic ... | [
"Rise",
"Fall"
] | 0 |
aclsm3006 | With the help of the data and tweets given, can you forecast whether the closing price of $cat will climb or drop at 2014-03-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.1,0.1,-0.9,-0.3,-0.3,0.2,0.1,0.1,-0.2,-0.9,-1.5
2014-03-11,0.3,1.1,-0.2,0.1,0.1,0.1,0.0,0.0,-0.2,-0.8,-1.4
2014-03-12,-0.5,0.4,-0.5,-0.0,-0.0,0.2,0.0,0.1,-0.1,-0.6,-1.3
2014-03-13,1.7,2.2,-0.6,-1.2,-1.2,1.1,1.2,1.3,1.2,0.8,0.2
2014-03-14,0.1,0.9,-0.2,-0.2,-0.2,0.9,1.2,1.4,1.4,1.1,0.5
2014-03-17,0.3,0.8,-0.1,0.3,0.3,0.4,0.9,1.0,1.0,0.8,0.2
2014-03-18,-0.3,0.2,-0.7,0.8,0.8,-0.4,0.0,0.2,0.3,0.1,-0.4
2014-03-19,0.1,0.7,-0.8,-0.4,-0.4,-0.2,0.4,0.5,0.6,0.6,0.1
2014-03-20,-0.5,0.0,-1.2,0.2,0.2,-0.3,0.1,0.3,0.4,0.4,0.1
2014-03-21,-0.3,0.2,-0.7,1.2,1.2,-1.1,-1.1,-0.9,-0.8,-0.8,-1.0
2014-03-10: rt AT_USER $cat set up to provide quite an array of #options trades #thecoachsroster|top #stocks today $cat $btu $jwn $cag #equity |$cat looking great for puts from our focus group list. #thecoachs
2014-03-12: $cat cagney global logistics relocates to irving |$wdc thinking of investing in $cat $q $gld must have
2014-03-13: $cat short $djia|$cat to expand services to mongolia, argentina, chile as miners plan long term investments
2014-03-15: watch the #options #trading course on global money machine now $cat
2014-03-16: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 95.39.
2014-03-17: $cat how chinas slowdown will hit the u.s. |$cat [video] china's slowdown: longer term investment opportunity remains |$cat france has a formula for china's baby-milk needs
2014-03-18: $cat caterpillar appeals contract loss for illinois high-speed train |$cat nice "mini" bear flag..look for the 92 - 94 area to be tested this week.
2014-03-20: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 96.21.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.1,0.1,-0.9,-0.3,-0.3,0.2,0.1,0.1,-0.2,-0.9,-1.5
2014-03-11,0.3,1.1,-0.2,0.1,0.1,0.1,0.0,0.0,-0.2,-0.8,-1.4
2014-03-12,-0.5,0.4,-0.5,-0.0,-0.0,0.2,0.0,0.1,-0.1,-0.6,-1.3
2014-03-13,1.7,2.2,-0.6,-1.2,-1.2,1.1,1.2,1.3,1.2,0.8,0.2
2014-03-14,0.1,0.9,-0.2,-0.2,-0.2,0.9,1.2,1.4,1.4,1.1,0.5
2014-03-17,0.3,0.8,-0.1,0.3,0.3,0.4,0.9,1.0,1.0,0.8,0.2
2014-03-18,-0.3,0.2,-0.7,0.8,0.8,-0.4,0.0,0.2,0.3,0.1,-0.4
2014-03-19,0.1,0.7,-0.8,-0.4,-0.4,-0.2,0.4,0.5,0.6,0.6,0.1
2014-03-20,-0.5,0.0,-1.2,0.2,0.2,-0.3,0.1,0.3,0.4,0.4,0.1
2014-03-21,-0.3,0.2,-0.7,1.2,1.2,-1.1,-1.1,-0.9,-0.8,-0.8,-1.0
2014-03-10: rt AT_USER $cat set up to provide quite an array of #options trades #thecoachsroster|top #stocks today $cat $btu $jwn $cag #equity |$cat looking great for puts from our focus group list. #thecoachs
2014-03-12: $cat cagney global logistics relocates to irving |$wdc thinking of investing in $cat $q $gld must have
2014-03-13: $cat short $djia|$cat to expand services to mongolia, argentina, chile as miners plan long term investments
2014-03-15: watch the #options #trading course on global money machine now $cat
2014-03-16: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 95.39.
2014-03-17: $cat how chinas slowdown will hit the u.s. |$cat [video] china's slowdown: longer term investment opportunity remains |$cat france has a formula for china's baby-milk needs
2014-03-18: $cat caterpillar appeals contract loss for illinois high-speed train |$cat nice "mini" bear flag..look for the 92 - 94 area to be tested this week.
2014-03-20: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 96.21. | [
"Rise",
"Fall"
] | 1 |
aclsm3007 | Analyze the information and social media posts to determine if the closing price of $mcd will ascend or descend at 2014-03-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.1,0.5,-0.2,-0.3,-0.3,0.1,-0.0,-0.0,-0.2,-0.6,-0.8
2014-03-11,-2.9,0.1,-3.1,3.8,3.8,-2.8,-3.4,-3.4,-3.6,-3.9,-4.2
2014-03-12,-0.3,0.4,-0.6,-0.1,-0.1,-2.0,-2.9,-3.1,-3.3,-3.6,-4.0
2014-03-13,1.6,1.6,-0.4,-1.4,-1.4,-0.3,-1.3,-1.6,-1.8,-2.1,-2.5
2014-03-14,-0.3,0.3,-0.6,0.2,0.2,-0.1,-1.3,-1.6,-1.9,-2.1,-2.6
2014-03-17,0.6,0.6,-0.1,0.0,0.0,0.4,-1.0,-1.5,-1.7,-2.0,-2.4
2014-03-18,0.5,0.7,-0.1,-0.3,-0.3,0.4,-0.5,-1.1,-1.3,-1.6,-2.0
2014-03-19,1.2,1.2,-0.3,-1.2,-1.2,1.1,0.9,0.2,-0.0,-0.3,-0.6
2014-03-20,-0.7,0.4,-0.8,0.5,0.5,0.5,0.5,-0.2,-0.5,-0.7,-1.0
2014-03-21,1.8,2.0,0.0,-1.2,-1.2,1.2,1.7,1.0,0.7,0.5,0.2
2014-03-10: $mcd reported february comps dropped 0.3%, stock hardly reacting, down just 0.25%|$mcd randall letcavage receives glowing reviews at fsx investment conference in ... |really, AT_USER the weather impac
2014-03-11: rt AT_USER mcdonald's game plan to win back customers $mcd|$mcd - can mcdonald’s recover? -> #stock #stocks #stockaction|$mcd very strong today|$mcd received a new alert. find out why at #stocks
2014-03-12: $mcd stock chart $mcd most recent stock chart and technical analysis. $aria $gldx $tna $xly $sds $dgaz |$mcd mcdonald's stock still on the value menu |$mcd nice consolidation after y'day move. 60mi
2014-03-15: rt AT_USER mcdonald's may soon be more like chipotle, offering customers more control of their orders: $mcd|$mcd mcdonald's workers file lawsuit for 'stolen' wages |rt AT_USER mcdonald's may soon be
2014-03-16: $mcd - is a mcdonalds move to extend breakfast hours too little, too late? -> #stock #stocks #stockaction
2014-03-17: $mcd mcdonald's coming to campustown |$mcd rbc’s sluymer says emerging markets still oversold (audio) |weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $
2014-03-18: $mcd wal-mart expands video game trade-ins to stores
2014-03-20: rt AT_USER burger trade: burger king up 36% since aug; mcdonald's up 2.4%. time for reversal? mkm says short $bkw, buy $mcd
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.1,0.5,-0.2,-0.3,-0.3,0.1,-0.0,-0.0,-0.2,-0.6,-0.8
2014-03-11,-2.9,0.1,-3.1,3.8,3.8,-2.8,-3.4,-3.4,-3.6,-3.9,-4.2
2014-03-12,-0.3,0.4,-0.6,-0.1,-0.1,-2.0,-2.9,-3.1,-3.3,-3.6,-4.0
2014-03-13,1.6,1.6,-0.4,-1.4,-1.4,-0.3,-1.3,-1.6,-1.8,-2.1,-2.5
2014-03-14,-0.3,0.3,-0.6,0.2,0.2,-0.1,-1.3,-1.6,-1.9,-2.1,-2.6
2014-03-17,0.6,0.6,-0.1,0.0,0.0,0.4,-1.0,-1.5,-1.7,-2.0,-2.4
2014-03-18,0.5,0.7,-0.1,-0.3,-0.3,0.4,-0.5,-1.1,-1.3,-1.6,-2.0
2014-03-19,1.2,1.2,-0.3,-1.2,-1.2,1.1,0.9,0.2,-0.0,-0.3,-0.6
2014-03-20,-0.7,0.4,-0.8,0.5,0.5,0.5,0.5,-0.2,-0.5,-0.7,-1.0
2014-03-21,1.8,2.0,0.0,-1.2,-1.2,1.2,1.7,1.0,0.7,0.5,0.2
2014-03-10: $mcd reported february comps dropped 0.3%, stock hardly reacting, down just 0.25%|$mcd randall letcavage receives glowing reviews at fsx investment conference in ... |really, AT_USER the weather impac
2014-03-11: rt AT_USER mcdonald's game plan to win back customers $mcd|$mcd - can mcdonald’s recover? -> #stock #stocks #stockaction|$mcd very strong today|$mcd received a new alert. find out why at #stocks
2014-03-12: $mcd stock chart $mcd most recent stock chart and technical analysis. $aria $gldx $tna $xly $sds $dgaz |$mcd mcdonald's stock still on the value menu |$mcd nice consolidation after y'day move. 60mi
2014-03-15: rt AT_USER mcdonald's may soon be more like chipotle, offering customers more control of their orders: $mcd|$mcd mcdonald's workers file lawsuit for 'stolen' wages |rt AT_USER mcdonald's may soon be
2014-03-16: $mcd - is a mcdonalds move to extend breakfast hours too little, too late? -> #stock #stocks #stockaction
2014-03-17: $mcd mcdonald's coming to campustown |$mcd rbc’s sluymer says emerging markets still oversold (audio) |weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $
2014-03-18: $mcd wal-mart expands video game trade-ins to stores
2014-03-20: rt AT_USER burger trade: burger king up 36% since aug; mcdonald's up 2.4%. time for reversal? mkm says short $bkw, buy $mcd | [
"Rise",
"Fall"
] | 0 |
aclsm3008 | Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2014-03-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.6,0.6,-1.0,-0.4,-0.4,-0.1,-1.5,-2.8,-3.0,-3.5,-2.2
2014-03-11,0.6,1.1,-0.4,-0.5,-0.5,0.6,-0.7,-2.1,-2.5,-2.8,-1.9
2014-03-12,-1.1,0.1,-1.9,0.5,0.5,0.1,-0.9,-2.2,-2.8,-3.0,-2.6
2014-03-13,1.4,3.1,-0.9,0.2,0.2,-0.2,-0.8,-2.0,-2.7,-3.0,-3.0
2014-03-14,-0.3,1.3,-0.6,0.6,0.6,-0.7,-1.1,-2.1,-3.1,-3.3,-3.8
2014-03-17,0.2,1.0,-0.0,0.3,0.3,-0.8,-1.1,-2.0,-3.2,-3.5,-4.0
2014-03-18,-0.4,0.1,-1.0,1.0,1.0,-1.3,-1.6,-2.6,-3.8,-4.3,-4.6
2014-03-19,1.5,1.5,-1.0,-1.5,-1.5,0.3,-0.2,-1.0,-2.1,-2.7,-3.0
2014-03-20,0.5,1.1,-0.7,-1.1,-1.1,1.3,0.9,0.3,-0.7,-1.4,-1.7
2014-03-21,2.9,3.4,-0.6,-2.3,-2.3,3.0,2.9,2.6,1.8,0.9,0.7
2014-03-10: $nsc todays movers to research $infa $oi $amzn view now |is it breakout time on $am $adt $amzn $gain #moneymanagement |AT_USER lol $plug is next....that was $1 2 months ago now its almost $10!!! im ju
2014-03-11: are you selling $apol $enh $erie $amzn #investing |$amzn esperando 383 |rt AT_USER notice the date - profit from $jcp $wmt $amzn $tgt $m $kss $shld AT_USER|AT_USER rt today 03-11-14 $aapl algo trig
2014-03-12: $amzn said to be adding a music-streaming service|goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|AT_USER rt us markets are clearly in bubble state $tsla $amzn $
2014-03-13: inc. (amzn) news: amazon confirms new $99 pricing on amazon ... $amzn |rt AT_USER our morning call to short $amzn with weekly $375 puts at $1.35 is up 359% for the day at $6.20 #bethehouse -- |$amzn
2014-03-14: rt AT_USER it's not a surprise. but $amzn customers may still not be happy. amazon raising prime membership fee to $99 annually from…|rt AT_USER yesterday our $amzn trade +620%, $es_f +$1,250, $nkd_f
2014-03-15: rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 i
2014-03-16: should you hold $cbs $cern $ms $amzn #financial |rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "f
2014-03-17: rt AT_USER s&p 500 q1 earnings growth revised down by 85% of companies $spy $spx $amzn $nws $clf |$amzn - amazon prime’s fee hike will stimulate growth -> #stock #stocks #stockaction|rt AT_US
2014-03-18: rt AT_USER $amzn underperformance creates buying opportunity, says oppenheimer. raises price target to $455.|$amzn - hope springs eternal for investors -> #stock #stocks #stockaction|took $amzn f
2014-03-19: rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_USER $amzn $wmt $tgt|subscribers saw 313.88% gains on penny stocks in the past week! get the next one early: $amzn $m
2014-03-20: $amzn on monthly still looks like 341.92 is the low, don't expect it to breach that. will see 400s again.|$avav starting to run again. #drone & #ev play w/ strong growth $goog $amzn $mxwl $plug $
2014-03-21: $amzn mystery company building giant complex in san jose |todays stocks you should be watching $cci $lh $oxy $amzn click
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-23: "if" $amzn fails at 363.9 then 358.4 and 349.5 will be my lower targets. major support at 337.73. $tf_f $es_f $nq_f $ym_f $qqq $spy $iwm|rt AT_USER wednesday links: thinking for themselves, $wetf whac
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.6,0.6,-1.0,-0.4,-0.4,-0.1,-1.5,-2.8,-3.0,-3.5,-2.2
2014-03-11,0.6,1.1,-0.4,-0.5,-0.5,0.6,-0.7,-2.1,-2.5,-2.8,-1.9
2014-03-12,-1.1,0.1,-1.9,0.5,0.5,0.1,-0.9,-2.2,-2.8,-3.0,-2.6
2014-03-13,1.4,3.1,-0.9,0.2,0.2,-0.2,-0.8,-2.0,-2.7,-3.0,-3.0
2014-03-14,-0.3,1.3,-0.6,0.6,0.6,-0.7,-1.1,-2.1,-3.1,-3.3,-3.8
2014-03-17,0.2,1.0,-0.0,0.3,0.3,-0.8,-1.1,-2.0,-3.2,-3.5,-4.0
2014-03-18,-0.4,0.1,-1.0,1.0,1.0,-1.3,-1.6,-2.6,-3.8,-4.3,-4.6
2014-03-19,1.5,1.5,-1.0,-1.5,-1.5,0.3,-0.2,-1.0,-2.1,-2.7,-3.0
2014-03-20,0.5,1.1,-0.7,-1.1,-1.1,1.3,0.9,0.3,-0.7,-1.4,-1.7
2014-03-21,2.9,3.4,-0.6,-2.3,-2.3,3.0,2.9,2.6,1.8,0.9,0.7
2014-03-10: $nsc todays movers to research $infa $oi $amzn view now |is it breakout time on $am $adt $amzn $gain #moneymanagement |AT_USER lol $plug is next....that was $1 2 months ago now its almost $10!!! im ju
2014-03-11: are you selling $apol $enh $erie $amzn #investing |$amzn esperando 383 |rt AT_USER notice the date - profit from $jcp $wmt $amzn $tgt $m $kss $shld AT_USER|AT_USER rt today 03-11-14 $aapl algo trig
2014-03-12: $amzn said to be adding a music-streaming service|goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|AT_USER rt us markets are clearly in bubble state $tsla $amzn $
2014-03-13: inc. (amzn) news: amazon confirms new $99 pricing on amazon ... $amzn |rt AT_USER our morning call to short $amzn with weekly $375 puts at $1.35 is up 359% for the day at $6.20 #bethehouse -- |$amzn
2014-03-14: rt AT_USER it's not a surprise. but $amzn customers may still not be happy. amazon raising prime membership fee to $99 annually from…|rt AT_USER yesterday our $amzn trade +620%, $es_f +$1,250, $nkd_f
2014-03-15: rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 i
2014-03-16: should you hold $cbs $cern $ms $amzn #financial |rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "f
2014-03-17: rt AT_USER s&p 500 q1 earnings growth revised down by 85% of companies $spy $spx $amzn $nws $clf |$amzn - amazon prime’s fee hike will stimulate growth -> #stock #stocks #stockaction|rt AT_US
2014-03-18: rt AT_USER $amzn underperformance creates buying opportunity, says oppenheimer. raises price target to $455.|$amzn - hope springs eternal for investors -> #stock #stocks #stockaction|took $amzn f
2014-03-19: rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_USER $amzn $wmt $tgt|subscribers saw 313.88% gains on penny stocks in the past week! get the next one early: $amzn $m
2014-03-20: $amzn on monthly still looks like 341.92 is the low, don't expect it to breach that. will see 400s again.|$avav starting to run again. #drone & #ev play w/ strong growth $goog $amzn $mxwl $plug $
2014-03-21: $amzn mystery company building giant complex in san jose |todays stocks you should be watching $cci $lh $oxy $amzn click
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-23: "if" $amzn fails at 363.9 then 358.4 and 349.5 will be my lower targets. major support at 337.73. $tf_f $es_f $nq_f $ym_f $qqq $spy $iwm|rt AT_USER wednesday links: thinking for themselves, $wetf whac | [
"Rise",
"Fall"
] | 1 |
aclsm3009 | Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2014-03-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.3,0.4,-0.3,-0.4,-0.4,0.1,-0.0,-0.5,-1.0,-1.8,-2.2
2014-03-11,0.9,1.0,-0.2,-0.8,-0.8,0.8,0.7,0.3,-0.1,-0.8,-1.3
2014-03-12,-0.4,0.1,-0.7,0.0,0.0,0.6,0.7,0.4,-0.0,-0.6,-1.3
2014-03-13,1.8,2.2,-0.1,-1.3,-1.3,1.5,1.8,1.7,1.3,0.9,0.1
2014-03-14,0.2,1.0,-0.1,-0.7,-0.7,1.6,2.1,2.4,2.1,1.7,0.9
2014-03-17,-1.2,0.3,-1.2,1.9,1.9,-0.5,0.3,0.5,0.2,-0.1,-0.8
2014-03-18,-0.2,0.4,-0.4,0.4,0.4,-0.8,-0.1,0.1,-0.1,-0.4,-0.9
2014-03-19,1.2,1.2,-0.5,-1.1,-1.1,0.1,0.9,1.2,1.1,0.8,0.4
2014-03-20,-1.0,0.3,-1.2,0.9,0.9,-0.6,-0.2,0.2,0.2,-0.0,-0.4
2014-03-21,0.3,0.8,-0.2,0.5,0.5,-0.6,-0.8,-0.4,-0.3,-0.5,-0.8
2014-03-11: $mmm ge buoys liquidity at taco bell franchisee
2014-03-14: $emc this weeks stocks to watch $mmm $ewbc $blox #financial
2014-03-19: $mmm rebounding manufacturing activity drives the global pressure sensitive tapes ...
2014-03-20: o.o wat now?"AT_USER wtf??"AT_USER AT_USER AT_USER AT_USER mmm$mmm$mmnmmnmmmnbnm$mmm$mm$m$$$$$$$$$$$$$$$$$$$$
2014-03-21: what pall corp's $pll earnings say about the industrial sector $ge $mmm $dci $entg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.3,0.4,-0.3,-0.4,-0.4,0.1,-0.0,-0.5,-1.0,-1.8,-2.2
2014-03-11,0.9,1.0,-0.2,-0.8,-0.8,0.8,0.7,0.3,-0.1,-0.8,-1.3
2014-03-12,-0.4,0.1,-0.7,0.0,0.0,0.6,0.7,0.4,-0.0,-0.6,-1.3
2014-03-13,1.8,2.2,-0.1,-1.3,-1.3,1.5,1.8,1.7,1.3,0.9,0.1
2014-03-14,0.2,1.0,-0.1,-0.7,-0.7,1.6,2.1,2.4,2.1,1.7,0.9
2014-03-17,-1.2,0.3,-1.2,1.9,1.9,-0.5,0.3,0.5,0.2,-0.1,-0.8
2014-03-18,-0.2,0.4,-0.4,0.4,0.4,-0.8,-0.1,0.1,-0.1,-0.4,-0.9
2014-03-19,1.2,1.2,-0.5,-1.1,-1.1,0.1,0.9,1.2,1.1,0.8,0.4
2014-03-20,-1.0,0.3,-1.2,0.9,0.9,-0.6,-0.2,0.2,0.2,-0.0,-0.4
2014-03-21,0.3,0.8,-0.2,0.5,0.5,-0.6,-0.8,-0.4,-0.3,-0.5,-0.8
2014-03-11: $mmm ge buoys liquidity at taco bell franchisee
2014-03-14: $emc this weeks stocks to watch $mmm $ewbc $blox #financial
2014-03-19: $mmm rebounding manufacturing activity drives the global pressure sensitive tapes ...
2014-03-20: o.o wat now?"AT_USER wtf??"AT_USER AT_USER AT_USER AT_USER mmm$mmm$mmnmmnmmmnbnm$mmm$mm$m$$$$$$$$$$$$$$$$$$$$
2014-03-21: what pall corp's $pll earnings say about the industrial sector $ge $mmm $dci $entg | [
"Rise",
"Fall"
] | 1 |
aclsm3010 | By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2014-03-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.5,0.8,-0.6,-0.7,-0.7,0.0,-0.2,0.1,0.2,-0.2,-0.6
2014-03-11,0.8,0.9,-0.4,-0.2,-0.2,0.1,0.0,0.2,0.4,0.0,-0.2
2014-03-12,-1.5,0.0,-1.6,1.4,1.4,-0.9,-1.1,-1.1,-0.9,-1.2,-1.4
2014-03-13,-1.5,0.8,-1.6,1.7,1.7,-1.9,-2.5,-2.6,-2.4,-2.6,-2.9
2014-03-14,-0.7,0.7,-1.2,0.5,0.5,-1.9,-2.7,-3.0,-2.8,-2.9,-3.2
2014-03-17,-0.1,0.3,-0.5,0.6,0.6,-1.7,-2.7,-3.3,-3.2,-3.3,-3.7
2014-03-18,0.7,0.9,-0.0,-0.4,-0.4,-0.6,-2.1,-2.7,-2.8,-2.8,-3.2
2014-03-19,1.2,1.7,-0.8,-1.2,-1.2,0.9,-0.6,-1.2,-1.5,-1.5,-1.8
2014-03-20,-0.6,0.1,-1.8,0.3,0.3,0.6,-0.5,-1.3,-1.7,-1.6,-1.9
2014-03-21,-0.1,0.9,-0.9,1.1,1.1,-0.5,-1.3,-2.1,-2.6,-2.6,-2.8
2014-03-11: $nee-pj may go up 0.46% if the bull pattern is confirmed. chk confirmation [50%] @ buy level:20.0300.
2014-03-17: s&p500 #stocks trend $fast $emc $lo $gme $jec $ndaq $aph $pll $cl $cnp $te $gas $teg $wec $mon $scg $nee $ftr @
2014-03-18: insider selling: william l. yeager sells 4,000 shares of nextera energy stock $nee |$nee nextera shareholders collect a boosted payout while ford surges in europe
2014-03-22: our subscribers have seen 827.77% gains on $mine in 8 days! get our next alert early: $nee $apc $qre
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.5,0.8,-0.6,-0.7,-0.7,0.0,-0.2,0.1,0.2,-0.2,-0.6
2014-03-11,0.8,0.9,-0.4,-0.2,-0.2,0.1,0.0,0.2,0.4,0.0,-0.2
2014-03-12,-1.5,0.0,-1.6,1.4,1.4,-0.9,-1.1,-1.1,-0.9,-1.2,-1.4
2014-03-13,-1.5,0.8,-1.6,1.7,1.7,-1.9,-2.5,-2.6,-2.4,-2.6,-2.9
2014-03-14,-0.7,0.7,-1.2,0.5,0.5,-1.9,-2.7,-3.0,-2.8,-2.9,-3.2
2014-03-17,-0.1,0.3,-0.5,0.6,0.6,-1.7,-2.7,-3.3,-3.2,-3.3,-3.7
2014-03-18,0.7,0.9,-0.0,-0.4,-0.4,-0.6,-2.1,-2.7,-2.8,-2.8,-3.2
2014-03-19,1.2,1.7,-0.8,-1.2,-1.2,0.9,-0.6,-1.2,-1.5,-1.5,-1.8
2014-03-20,-0.6,0.1,-1.8,0.3,0.3,0.6,-0.5,-1.3,-1.7,-1.6,-1.9
2014-03-21,-0.1,0.9,-0.9,1.1,1.1,-0.5,-1.3,-2.1,-2.6,-2.6,-2.8
2014-03-11: $nee-pj may go up 0.46% if the bull pattern is confirmed. chk confirmation [50%] @ buy level:20.0300.
2014-03-17: s&p500 #stocks trend $fast $emc $lo $gme $jec $ndaq $aph $pll $cl $cnp $te $gas $teg $wec $mon $scg $nee $ftr @
2014-03-18: insider selling: william l. yeager sells 4,000 shares of nextera energy stock $nee |$nee nextera shareholders collect a boosted payout while ford surges in europe
2014-03-22: our subscribers have seen 827.77% gains on $mine in 8 days! get our next alert early: $nee $apc $qre | [
"Rise",
"Fall"
] | 1 |
aclsm3011 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2014-03-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.4,0.5,-0.3,-0.2,-0.2,0.7,0.3,0.1,-0.5,-1.3,-1.7
2014-03-11,-0.4,0.6,-0.8,0.5,0.5,-0.1,-0.1,-0.4,-0.8,-1.6,-2.0
2014-03-12,-1.2,0.4,-1.3,0.7,0.7,-0.6,-0.5,-0.9,-1.2,-2.1,-2.5
2014-03-13,1.4,1.5,-0.7,-1.0,-1.0,0.2,0.5,0.1,-0.2,-0.8,-1.4
2014-03-14,-0.1,1.2,-0.5,-0.5,-0.5,0.6,0.8,0.6,0.4,-0.1,-0.8
2014-03-17,-0.4,0.9,-0.7,0.9,0.9,-0.2,-0.0,-0.3,-0.4,-0.9,-1.6
2014-03-18,-3.3,0.9,-3.4,3.9,3.9,-3.2,-3.5,-3.7,-3.9,-4.3,-5.1
2014-03-19,0.5,0.7,-0.9,-0.7,-0.7,-2.0,-2.6,-2.7,-3.0,-3.4,-4.1
2014-03-20,-2.7,0.8,-2.7,2.7,2.7,-3.3,-4.6,-4.9,-5.3,-5.6,-6.3
2014-03-21,1.4,1.9,-0.4,-0.4,-0.4,-1.7,-3.6,-4.1,-4.6,-5.0,-5.5
2014-03-10: $msft titanfall to revive microsoft's xbox one sales |$msft ahead of build, tastes of microsoft’s coming platform changes |2 secrets to microsoft's growth in 2014 $aapl $msft|rt AT_USER did tim cook
2014-03-11: .AT_USER prepares the #powercover for its #surface 2 slates (by AT_USER $msft |$msft microsoft’s power cover debuts as rumors of the lte-powered surface ...
2014-03-13: smartphone marketing is going local - investors need to watch the trends $nok $bbry $msft|$msft - microsoft se encarga de la privacidad de los estudiantes con las mejores soluciones de formación de s
2014-03-14: $msft gaming console sales data is mostly noise |$msft - statement of changes in beneficial ownership (4) |$msft banks face additional microsoft costs from outdated atms, reuters reports
2014-03-15: $msft suddenly, microsoft actually cares about pc gaming
2014-03-17: consumer-centricism of $msft coverage skews perceptions of the company. 4g surface 2 gets 10x as much ink as a major windows server update.|new trade - $msft: surface to air? |weekly dow #stocks trend
2014-03-18: report: office for ipad arriving this month $msft |$msft +2.2% solid breakout, nears 39.00 level #stocks #stockaction|rt AT_USER microsoft ceo said to unveil office for ipad on march 27 $msft|$msft t
2014-03-19: microsoft : teacher sows seeds of success in her community $msft|rt AT_USER $msft 16,191 msft jul14 $42.0 calls $0.75 ask |$msft this could worry amazon shareholders |$msft news alert: updated o
2014-03-20: $msft - ex-microsoft employee charged with trade secret theft -> #stock #stocks #stockaction|as $msft enters overbought territory on daily, exiting second half of longs from 37.9 here at 40.35 for
2014-03-21: volume on today's $msft move wasn't overly impressive imho... would like to see price continue to hang out above $40 now that we're over.|microsoft corporation (msft) news: microsoft: pushing our 'ret
2014-03-22: $msft sony gives powers to playstation tv |$msft a conversation with danah boyd, author of ‘it’s complicated,’ about teenagers online
2014-03-23: microsoft at $40 $msft |$msft - 3 tech stocks to super-charge your portfolio -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.4,0.5,-0.3,-0.2,-0.2,0.7,0.3,0.1,-0.5,-1.3,-1.7
2014-03-11,-0.4,0.6,-0.8,0.5,0.5,-0.1,-0.1,-0.4,-0.8,-1.6,-2.0
2014-03-12,-1.2,0.4,-1.3,0.7,0.7,-0.6,-0.5,-0.9,-1.2,-2.1,-2.5
2014-03-13,1.4,1.5,-0.7,-1.0,-1.0,0.2,0.5,0.1,-0.2,-0.8,-1.4
2014-03-14,-0.1,1.2,-0.5,-0.5,-0.5,0.6,0.8,0.6,0.4,-0.1,-0.8
2014-03-17,-0.4,0.9,-0.7,0.9,0.9,-0.2,-0.0,-0.3,-0.4,-0.9,-1.6
2014-03-18,-3.3,0.9,-3.4,3.9,3.9,-3.2,-3.5,-3.7,-3.9,-4.3,-5.1
2014-03-19,0.5,0.7,-0.9,-0.7,-0.7,-2.0,-2.6,-2.7,-3.0,-3.4,-4.1
2014-03-20,-2.7,0.8,-2.7,2.7,2.7,-3.3,-4.6,-4.9,-5.3,-5.6,-6.3
2014-03-21,1.4,1.9,-0.4,-0.4,-0.4,-1.7,-3.6,-4.1,-4.6,-5.0,-5.5
2014-03-10: $msft titanfall to revive microsoft's xbox one sales |$msft ahead of build, tastes of microsoft’s coming platform changes |2 secrets to microsoft's growth in 2014 $aapl $msft|rt AT_USER did tim cook
2014-03-11: .AT_USER prepares the #powercover for its #surface 2 slates (by AT_USER $msft |$msft microsoft’s power cover debuts as rumors of the lte-powered surface ...
2014-03-13: smartphone marketing is going local - investors need to watch the trends $nok $bbry $msft|$msft - microsoft se encarga de la privacidad de los estudiantes con las mejores soluciones de formación de s
2014-03-14: $msft gaming console sales data is mostly noise |$msft - statement of changes in beneficial ownership (4) |$msft banks face additional microsoft costs from outdated atms, reuters reports
2014-03-15: $msft suddenly, microsoft actually cares about pc gaming
2014-03-17: consumer-centricism of $msft coverage skews perceptions of the company. 4g surface 2 gets 10x as much ink as a major windows server update.|new trade - $msft: surface to air? |weekly dow #stocks trend
2014-03-18: report: office for ipad arriving this month $msft |$msft +2.2% solid breakout, nears 39.00 level #stocks #stockaction|rt AT_USER microsoft ceo said to unveil office for ipad on march 27 $msft|$msft t
2014-03-19: microsoft : teacher sows seeds of success in her community $msft|rt AT_USER $msft 16,191 msft jul14 $42.0 calls $0.75 ask |$msft this could worry amazon shareholders |$msft news alert: updated o
2014-03-20: $msft - ex-microsoft employee charged with trade secret theft -> #stock #stocks #stockaction|as $msft enters overbought territory on daily, exiting second half of longs from 37.9 here at 40.35 for
2014-03-21: volume on today's $msft move wasn't overly impressive imho... would like to see price continue to hang out above $40 now that we're over.|microsoft corporation (msft) news: microsoft: pushing our 'ret
2014-03-22: $msft sony gives powers to playstation tv |$msft a conversation with danah boyd, author of ‘it’s complicated,’ about teenagers online
2014-03-23: microsoft at $40 $msft |$msft - 3 tech stocks to super-charge your portfolio -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm3012 | Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2014-03-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.2,0.3,-0.9,0.2,0.2,0.5,0.9,1.0,0.2,-0.5,-1.4
2014-03-11,1.0,1.0,-0.5,-0.1,-0.1,0.3,0.9,1.1,0.5,-0.2,-1.0
2014-03-12,-1.4,0.0,-1.7,1.1,1.1,-0.9,-0.3,-0.0,-0.5,-1.1,-1.9
2014-03-13,-1.1,0.6,-1.2,1.1,1.1,-1.5,-1.3,-1.0,-1.3,-2.0,-2.7
2014-03-14,-0.7,0.8,-1.0,0.4,0.4,-1.4,-1.6,-1.4,-1.5,-2.2,-2.9
2014-03-17,-0.9,0.1,-1.6,1.2,1.2,-1.9,-2.5,-2.5,-2.5,-3.1,-3.8
2014-03-18,-0.2,0.4,-0.8,0.4,0.4,-1.4,-2.7,-2.7,-2.7,-3.3,-3.9
2014-03-19,0.4,1.5,-0.5,-0.3,-0.3,-0.6,-2.2,-2.3,-2.3,-2.8,-3.4
2014-03-20,-1.4,0.2,-2.5,1.0,1.0,-1.0,-2.6,-3.0,-3.1,-3.4,-4.0
2014-03-21,0.2,1.0,-1.9,3.8,3.8,-3.4,-5.3,-6.1,-6.3,-6.5,-7.2
2014-03-10: mt after fukushima, $exc prepare for worst AT_USER|are you investing in $tjx $exc $vtr $yod #singedinvestor |bearish on these #stocks $sats $exc $alb $fb #investing
2014-03-18: $exc performed well today w/ strong vol, market expects an improvement in earnings $2.37 versus $2.00, rs reaching 70.
2014-03-19: $exc has been on a roll. rsi >70, vol died down a bit today, signs of a slow down of the trend. cautious.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.2,0.3,-0.9,0.2,0.2,0.5,0.9,1.0,0.2,-0.5,-1.4
2014-03-11,1.0,1.0,-0.5,-0.1,-0.1,0.3,0.9,1.1,0.5,-0.2,-1.0
2014-03-12,-1.4,0.0,-1.7,1.1,1.1,-0.9,-0.3,-0.0,-0.5,-1.1,-1.9
2014-03-13,-1.1,0.6,-1.2,1.1,1.1,-1.5,-1.3,-1.0,-1.3,-2.0,-2.7
2014-03-14,-0.7,0.8,-1.0,0.4,0.4,-1.4,-1.6,-1.4,-1.5,-2.2,-2.9
2014-03-17,-0.9,0.1,-1.6,1.2,1.2,-1.9,-2.5,-2.5,-2.5,-3.1,-3.8
2014-03-18,-0.2,0.4,-0.8,0.4,0.4,-1.4,-2.7,-2.7,-2.7,-3.3,-3.9
2014-03-19,0.4,1.5,-0.5,-0.3,-0.3,-0.6,-2.2,-2.3,-2.3,-2.8,-3.4
2014-03-20,-1.4,0.2,-2.5,1.0,1.0,-1.0,-2.6,-3.0,-3.1,-3.4,-4.0
2014-03-21,0.2,1.0,-1.9,3.8,3.8,-3.4,-5.3,-6.1,-6.3,-6.5,-7.2
2014-03-10: mt after fukushima, $exc prepare for worst AT_USER|are you investing in $tjx $exc $vtr $yod #singedinvestor |bearish on these #stocks $sats $exc $alb $fb #investing
2014-03-18: $exc performed well today w/ strong vol, market expects an improvement in earnings $2.37 versus $2.00, rs reaching 70.
2014-03-19: $exc has been on a roll. rsi >70, vol died down a bit today, signs of a slow down of the trend. cautious. | [
"Rise",
"Fall"
] | 0 |
aclsm3013 | Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2014-03-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.3,0.4,-0.5,-0.4,-0.4,0.5,-0.0,-1.9,-3.0,-4.0,-4.3
2014-03-11,0.5,0.7,-0.3,-1.1,-0.5,0.7,0.6,-1.1,-2.2,-3.2,-3.6
2014-03-12,0.2,0.4,-0.4,-0.9,-0.9,1.2,1.4,0.2,-1.0,-2.0,-2.7
2014-03-13,2.9,2.9,-0.1,-2.2,-2.2,2.6,3.3,2.6,1.3,0.4,-0.4
2014-03-14,-0.7,0.6,-0.7,0.7,0.7,1.2,2.3,2.0,0.7,-0.1,-1.0
2014-03-17,-0.0,0.8,-0.4,0.3,0.3,0.4,1.8,1.9,0.6,-0.2,-1.1
2014-03-18,-0.2,0.9,-0.3,0.3,0.3,-0.2,1.2,1.5,0.5,-0.3,-1.2
2014-03-19,0.3,0.9,-0.4,-0.1,-0.1,-0.4,0.9,1.5,0.8,-0.1,-0.9
2014-03-20,-0.5,0.2,-0.8,0.4,0.4,-0.5,0.3,1.0,0.6,-0.3,-1.1
2014-03-21,0.4,1.8,-0.2,0.4,0.4,-0.6,-0.3,0.5,0.3,-0.6,-1.3
2014-03-10: couple of stocks to watch $hd $mb $bac $aapl #financial |rt AT_USER home depot sets up for ceo succession as focus shifts to web, begins grooming chief merchant for the ceo post. $hd
2014-03-11: get the latest on $hot $has $hd $goog #wallstreet
2014-03-12: djia - top losers: $ko 38.38 -1.10% $ba 124.48 -0.95% $hd 80.63 -0.82% $vz 46.37 -0.72% $axp 92.62 -0.63%
2014-03-14: great #stock #research $hd $hsy $sre $cbm #investing
2014-03-17: $hd triple-digit dow jones rise can't do much for home depot |$hcn insider trading news on $sbh $hd $pcln #wallstreet |$hd big chill: this sector's waiting for sales to thaw |weekly dow #stocks trend
2014-03-18: $hd - big chill: home depot, lowes wait for sales to thaw -> #stock #stocks #stockaction
2014-03-19: $hd private investment affects ratings for companies like home depot
2014-03-21: $hd [video] traders hot housing plays
2014-03-22: $hd stocks on trader's radar - ebay inc. (ebay), directv (dtv), the home depot ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.3,0.4,-0.5,-0.4,-0.4,0.5,-0.0,-1.9,-3.0,-4.0,-4.3
2014-03-11,0.5,0.7,-0.3,-1.1,-0.5,0.7,0.6,-1.1,-2.2,-3.2,-3.6
2014-03-12,0.2,0.4,-0.4,-0.9,-0.9,1.2,1.4,0.2,-1.0,-2.0,-2.7
2014-03-13,2.9,2.9,-0.1,-2.2,-2.2,2.6,3.3,2.6,1.3,0.4,-0.4
2014-03-14,-0.7,0.6,-0.7,0.7,0.7,1.2,2.3,2.0,0.7,-0.1,-1.0
2014-03-17,-0.0,0.8,-0.4,0.3,0.3,0.4,1.8,1.9,0.6,-0.2,-1.1
2014-03-18,-0.2,0.9,-0.3,0.3,0.3,-0.2,1.2,1.5,0.5,-0.3,-1.2
2014-03-19,0.3,0.9,-0.4,-0.1,-0.1,-0.4,0.9,1.5,0.8,-0.1,-0.9
2014-03-20,-0.5,0.2,-0.8,0.4,0.4,-0.5,0.3,1.0,0.6,-0.3,-1.1
2014-03-21,0.4,1.8,-0.2,0.4,0.4,-0.6,-0.3,0.5,0.3,-0.6,-1.3
2014-03-10: couple of stocks to watch $hd $mb $bac $aapl #financial |rt AT_USER home depot sets up for ceo succession as focus shifts to web, begins grooming chief merchant for the ceo post. $hd
2014-03-11: get the latest on $hot $has $hd $goog #wallstreet
2014-03-12: djia - top losers: $ko 38.38 -1.10% $ba 124.48 -0.95% $hd 80.63 -0.82% $vz 46.37 -0.72% $axp 92.62 -0.63%
2014-03-14: great #stock #research $hd $hsy $sre $cbm #investing
2014-03-17: $hd triple-digit dow jones rise can't do much for home depot |$hcn insider trading news on $sbh $hd $pcln #wallstreet |$hd big chill: this sector's waiting for sales to thaw |weekly dow #stocks trend
2014-03-18: $hd - big chill: home depot, lowes wait for sales to thaw -> #stock #stocks #stockaction
2014-03-19: $hd private investment affects ratings for companies like home depot
2014-03-21: $hd [video] traders hot housing plays
2014-03-22: $hd stocks on trader's radar - ebay inc. (ebay), directv (dtv), the home depot ... | [
"Rise",
"Fall"
] | 1 |
aclsm3014 | By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2014-03-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.2,0.4,-0.6,0.1,0.1,0.0,-0.0,0.1,-0.1,-0.6,-1.1
2014-03-11,0.5,0.5,-0.4,-0.3,-0.3,0.2,0.2,0.3,0.3,-0.3,-0.7
2014-03-12,-1.5,0.0,-1.5,1.4,1.4,-1.0,-1.0,-1.0,-1.0,-1.5,-1.9
2014-03-13,-1.1,0.3,-1.2,1.2,1.2,-1.7,-2.0,-2.1,-2.0,-2.5,-2.9
2014-03-14,-0.9,0.4,-1.1,0.8,0.8,-1.8,-2.5,-2.7,-2.6,-3.0,-3.4
2014-03-17,0.1,0.4,-0.4,0.1,0.1,-1.3,-2.2,-2.5,-2.6,-2.8,-3.3
2014-03-18,0.3,0.5,-0.2,-0.2,-0.2,-0.5,-1.8,-2.2,-2.3,-2.5,-3.0
2014-03-19,1.5,1.8,-0.6,-1.5,-1.5,1.1,-0.1,-0.5,-0.7,-0.9,-1.4
2014-03-20,-0.3,0.0,-1.4,0.0,0.0,1.0,0.1,-0.4,-0.7,-0.8,-1.2
2014-03-21,-0.0,0.8,-0.3,0.3,0.3,0.4,-0.1,-0.6,-0.9,-1.0,-1.3
2014-03-10: $so 2.2 million-pound ca20 module placed into vogtle unit 3 nuclear island
2014-03-12: $so are you holding $ocr $expd $df check out
2014-03-16: $so coastal carolina, wofford grab the state's first march madness bids in three years |$so caracal energy and transglobe energy announce proposed business ...
2014-03-17: $sd free research on $el $so $usd view now
2014-03-19: $so proposed sec crowdfunding rules would let space startups give backers ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.2,0.4,-0.6,0.1,0.1,0.0,-0.0,0.1,-0.1,-0.6,-1.1
2014-03-11,0.5,0.5,-0.4,-0.3,-0.3,0.2,0.2,0.3,0.3,-0.3,-0.7
2014-03-12,-1.5,0.0,-1.5,1.4,1.4,-1.0,-1.0,-1.0,-1.0,-1.5,-1.9
2014-03-13,-1.1,0.3,-1.2,1.2,1.2,-1.7,-2.0,-2.1,-2.0,-2.5,-2.9
2014-03-14,-0.9,0.4,-1.1,0.8,0.8,-1.8,-2.5,-2.7,-2.6,-3.0,-3.4
2014-03-17,0.1,0.4,-0.4,0.1,0.1,-1.3,-2.2,-2.5,-2.6,-2.8,-3.3
2014-03-18,0.3,0.5,-0.2,-0.2,-0.2,-0.5,-1.8,-2.2,-2.3,-2.5,-3.0
2014-03-19,1.5,1.8,-0.6,-1.5,-1.5,1.1,-0.1,-0.5,-0.7,-0.9,-1.4
2014-03-20,-0.3,0.0,-1.4,0.0,0.0,1.0,0.1,-0.4,-0.7,-0.8,-1.2
2014-03-21,-0.0,0.8,-0.3,0.3,0.3,0.4,-0.1,-0.6,-0.9,-1.0,-1.3
2014-03-10: $so 2.2 million-pound ca20 module placed into vogtle unit 3 nuclear island
2014-03-12: $so are you holding $ocr $expd $df check out
2014-03-16: $so coastal carolina, wofford grab the state's first march madness bids in three years |$so caracal energy and transglobe energy announce proposed business ...
2014-03-17: $sd free research on $el $so $usd view now
2014-03-19: $so proposed sec crowdfunding rules would let space startups give backers ... | [
"Rise",
"Fall"
] | 0 |
aclsm3015 | Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2014-03-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.3,0.7,-0.4,-0.2,-0.2,0.4,-0.3,-0.0,1.3,1.9,2.2
2014-03-11,1.0,1.1,-0.4,-0.6,-0.6,0.9,0.4,0.3,1.6,2.4,2.7
2014-03-12,0.0,0.4,-0.7,-0.5,-0.5,1.0,0.9,0.7,1.7,2.7,3.1
2014-03-13,1.3,1.4,-0.6,-1.0,-1.0,1.4,1.8,1.5,2.3,3.5,4.0
2014-03-14,-0.6,0.3,-0.9,0.4,0.4,0.6,1.3,1.1,1.7,2.8,3.4
2014-03-17,0.4,0.4,-0.3,0.3,0.3,0.1,0.9,0.8,1.1,2.3,2.8
2014-03-18,1.0,1.0,-0.5,-1.1,-1.1,0.8,1.8,1.9,1.9,3.1,3.8
2014-03-19,0.7,0.8,-0.8,-0.7,-0.7,1.0,2.1,2.4,2.4,3.4,4.3
2014-03-20,-1.2,0.7,-1.4,1.5,1.5,-0.4,0.4,0.9,0.8,1.5,2.6
2014-03-21,1.4,2.6,-0.2,-1.2,-1.2,0.6,1.3,1.9,2.0,2.5,3.6
2014-03-10: $cmcsa sean combs said to bid $200 million for fuse tv network
2014-03-11: $cmcsa - msnbc.coms wolffe and roberts still figuring out how this digital inte... -> #stock #stocks #stockaction
2014-03-12: $cmcsa - comcast lobbyist cohen meets his match in fccs wheeler -> #stock #stocks #stockaction|insider selling: comcast svp unloads 1,685 shares of stock $cmcsa
2014-03-13: find the next hot #pennystock $unm $unt $cmcsa $slv check out
2014-03-14: are you selling $cmcsa $iex $asbc $blox #wallstreet
2014-03-19: comcast : customers can now stream more than 50 live channels, anywhere, anytime $cmcsa
2014-03-21: $cmcsa - breakup fee drove time warner cable merger negotiations -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.3,0.7,-0.4,-0.2,-0.2,0.4,-0.3,-0.0,1.3,1.9,2.2
2014-03-11,1.0,1.1,-0.4,-0.6,-0.6,0.9,0.4,0.3,1.6,2.4,2.7
2014-03-12,0.0,0.4,-0.7,-0.5,-0.5,1.0,0.9,0.7,1.7,2.7,3.1
2014-03-13,1.3,1.4,-0.6,-1.0,-1.0,1.4,1.8,1.5,2.3,3.5,4.0
2014-03-14,-0.6,0.3,-0.9,0.4,0.4,0.6,1.3,1.1,1.7,2.8,3.4
2014-03-17,0.4,0.4,-0.3,0.3,0.3,0.1,0.9,0.8,1.1,2.3,2.8
2014-03-18,1.0,1.0,-0.5,-1.1,-1.1,0.8,1.8,1.9,1.9,3.1,3.8
2014-03-19,0.7,0.8,-0.8,-0.7,-0.7,1.0,2.1,2.4,2.4,3.4,4.3
2014-03-20,-1.2,0.7,-1.4,1.5,1.5,-0.4,0.4,0.9,0.8,1.5,2.6
2014-03-21,1.4,2.6,-0.2,-1.2,-1.2,0.6,1.3,1.9,2.0,2.5,3.6
2014-03-10: $cmcsa sean combs said to bid $200 million for fuse tv network
2014-03-11: $cmcsa - msnbc.coms wolffe and roberts still figuring out how this digital inte... -> #stock #stocks #stockaction
2014-03-12: $cmcsa - comcast lobbyist cohen meets his match in fccs wheeler -> #stock #stocks #stockaction|insider selling: comcast svp unloads 1,685 shares of stock $cmcsa
2014-03-13: find the next hot #pennystock $unm $unt $cmcsa $slv check out
2014-03-14: are you selling $cmcsa $iex $asbc $blox #wallstreet
2014-03-19: comcast : customers can now stream more than 50 live channels, anywhere, anytime $cmcsa
2014-03-21: $cmcsa - breakup fee drove time warner cable merger negotiations -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm3016 | Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2014-03-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.1,0.4,-0.4,-0.1,-0.1,0.9,1.6,1.8,1.6,0.7,0.1
2014-03-11,-0.5,0.0,-1.0,0.7,0.7,-0.3,0.7,1.0,1.0,0.1,-0.5
2014-03-12,-1.4,0.0,-1.6,1.3,1.3,-1.4,-0.6,-0.3,-0.2,-1.0,-1.6
2014-03-13,-0.9,0.1,-1.3,1.1,1.1,-1.9,-1.5,-1.3,-1.2,-1.8,-2.4
2014-03-14,-0.8,0.5,-1.0,0.7,0.7,-1.8,-2.2,-1.9,-1.8,-2.2,-2.9
2014-03-17,-0.4,0.0,-1.0,0.6,0.6,-1.6,-2.5,-2.4,-2.3,-2.5,-3.3
2014-03-18,-0.0,0.5,-0.2,-0.2,-0.2,-0.7,-2.2,-2.0,-2.0,-2.1,-2.8
2014-03-19,0.4,0.9,-0.6,-0.5,-0.5,0.1,-1.4,-1.5,-1.4,-1.4,-2.2
2014-03-20,-0.5,0.0,-0.9,0.0,0.0,0.2,-1.1,-1.3,-1.3,-1.4,-1.9
2014-03-21,0.5,1.4,-0.1,0.1,0.1,0.1,-0.9,-1.4,-1.4,-1.5,-1.8
2014-03-10: #best #pennystock research $cyt $pcg $cl $nuan #stockmarket
2014-03-11: find the next $wynn $endp $pcg $abx #financialnews
2014-03-12: $pcg grid security stepped up after sniper attack
2014-03-13: $pcg us risks national blackout from small-scale attack
2014-03-17: its breaktout time on $re $pcg $aph $usd give it a try
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.1,0.4,-0.4,-0.1,-0.1,0.9,1.6,1.8,1.6,0.7,0.1
2014-03-11,-0.5,0.0,-1.0,0.7,0.7,-0.3,0.7,1.0,1.0,0.1,-0.5
2014-03-12,-1.4,0.0,-1.6,1.3,1.3,-1.4,-0.6,-0.3,-0.2,-1.0,-1.6
2014-03-13,-0.9,0.1,-1.3,1.1,1.1,-1.9,-1.5,-1.3,-1.2,-1.8,-2.4
2014-03-14,-0.8,0.5,-1.0,0.7,0.7,-1.8,-2.2,-1.9,-1.8,-2.2,-2.9
2014-03-17,-0.4,0.0,-1.0,0.6,0.6,-1.6,-2.5,-2.4,-2.3,-2.5,-3.3
2014-03-18,-0.0,0.5,-0.2,-0.2,-0.2,-0.7,-2.2,-2.0,-2.0,-2.1,-2.8
2014-03-19,0.4,0.9,-0.6,-0.5,-0.5,0.1,-1.4,-1.5,-1.4,-1.4,-2.2
2014-03-20,-0.5,0.0,-0.9,0.0,0.0,0.2,-1.1,-1.3,-1.3,-1.4,-1.9
2014-03-21,0.5,1.4,-0.1,0.1,0.1,0.1,-0.9,-1.4,-1.4,-1.5,-1.8
2014-03-10: #best #pennystock research $cyt $pcg $cl $nuan #stockmarket
2014-03-11: find the next $wynn $endp $pcg $abx #financialnews
2014-03-12: $pcg grid security stepped up after sniper attack
2014-03-13: $pcg us risks national blackout from small-scale attack
2014-03-17: its breaktout time on $re $pcg $aph $usd give it a try
2014-03-22: $dte should you hold $onxx $pcg $amzn must see | [
"Rise",
"Fall"
] | 0 |
aclsm3017 | Analyze the information and social media posts to determine if the closing price of $celg will ascend or descend at 2014-03-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-1.9,0.1,-2.6,1.2,1.2,0.6,1.2,1.9,1.8,0.6,0.3
2014-03-11,0.5,1.7,-0.5,-0.0,-0.0,0.2,0.9,1.6,1.9,0.9,0.3
2014-03-12,-0.6,1.2,-0.7,-0.3,-0.3,-0.2,1.0,1.7,2.2,1.3,0.6
2014-03-13,1.3,2.5,-0.8,-1.2,-1.2,0.9,1.9,2.6,3.3,2.7,1.8
2014-03-14,3.3,3.9,-1.2,-4.2,-4.2,4.4,5.7,6.6,7.3,7.2,6.2
2014-03-17,0.4,2.3,-0.3,0.5,0.5,2.8,4.4,5.4,6.3,6.5,5.5
2014-03-18,-2.4,0.2,-2.5,2.3,2.3,-0.2,1.5,2.6,3.5,4.0,3.3
2014-03-19,3.4,3.4,-0.5,-1.9,-1.9,0.8,2.6,4.1,5.0,5.7,5.2
2014-03-20,1.1,1.6,-0.4,-0.6,-0.6,0.6,2.8,4.2,5.2,6.0,5.8
2014-03-21,4.8,4.9,-0.9,-3.7,-3.7,3.8,5.9,7.5,8.7,9.6,9.8
2014-03-10: $celg celgene, jazz, and risk-reward in the biotech industry |$celg - celgene corp. - #socialmedia love up 7% today -
2014-03-11: $celg celgene corporation (celg) rated buy as patent battle looms |rt AT_USER $celg - stock market live blog: stocks slip, with nasdaq on pace for 4th down ... -> #stock #stocks…
2014-03-14: $celg stocks open mixed in big trade; keurig, amazon, celgene active |dont want to lose again like you did with $znga $txn $celg $df #personalfinance |rt AT_USER right now AT_USER we've got $aro's sli
2014-03-17: $celg mar block trade: 166 trade. ~$2.5 mm notional value.|rt AT_USER 2 of the largest biotech stocks in the market, $celg and $gild, are both down 3.5% right now |rt AT_USER 2 of the largest biotech
2014-03-19: $celg research analysts' price target changes for march, 19th (adbe, afr, celg ... |rt AT_USER celgene $celg target lifted to $205 at summer street |$celg daily/ weekly indicating a bounce? but i will
2014-03-21: $celg - celgene corporation (celg) spotted as roof leaker today -> #stock #stocks #stockaction|$celg traders alert - cabelas inc (nyse:cab), celgene corporation (nasdaq:celg ... |$celg [video] mor
2014-03-22: rt AT_USER . AT_USER is repping hard this year at the annual meeting of dermatologists in denver $celg #aad14 |rt AT_USER $celg just priced apremilast at $22,500. expect waxman to have serious gi issu
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-1.9,0.1,-2.6,1.2,1.2,0.6,1.2,1.9,1.8,0.6,0.3
2014-03-11,0.5,1.7,-0.5,-0.0,-0.0,0.2,0.9,1.6,1.9,0.9,0.3
2014-03-12,-0.6,1.2,-0.7,-0.3,-0.3,-0.2,1.0,1.7,2.2,1.3,0.6
2014-03-13,1.3,2.5,-0.8,-1.2,-1.2,0.9,1.9,2.6,3.3,2.7,1.8
2014-03-14,3.3,3.9,-1.2,-4.2,-4.2,4.4,5.7,6.6,7.3,7.2,6.2
2014-03-17,0.4,2.3,-0.3,0.5,0.5,2.8,4.4,5.4,6.3,6.5,5.5
2014-03-18,-2.4,0.2,-2.5,2.3,2.3,-0.2,1.5,2.6,3.5,4.0,3.3
2014-03-19,3.4,3.4,-0.5,-1.9,-1.9,0.8,2.6,4.1,5.0,5.7,5.2
2014-03-20,1.1,1.6,-0.4,-0.6,-0.6,0.6,2.8,4.2,5.2,6.0,5.8
2014-03-21,4.8,4.9,-0.9,-3.7,-3.7,3.8,5.9,7.5,8.7,9.6,9.8
2014-03-10: $celg celgene, jazz, and risk-reward in the biotech industry |$celg - celgene corp. - #socialmedia love up 7% today -
2014-03-11: $celg celgene corporation (celg) rated buy as patent battle looms |rt AT_USER $celg - stock market live blog: stocks slip, with nasdaq on pace for 4th down ... -> #stock #stocks…
2014-03-14: $celg stocks open mixed in big trade; keurig, amazon, celgene active |dont want to lose again like you did with $znga $txn $celg $df #personalfinance |rt AT_USER right now AT_USER we've got $aro's sli
2014-03-17: $celg mar block trade: 166 trade. ~$2.5 mm notional value.|rt AT_USER 2 of the largest biotech stocks in the market, $celg and $gild, are both down 3.5% right now |rt AT_USER 2 of the largest biotech
2014-03-19: $celg research analysts' price target changes for march, 19th (adbe, afr, celg ... |rt AT_USER celgene $celg target lifted to $205 at summer street |$celg daily/ weekly indicating a bounce? but i will
2014-03-21: $celg - celgene corporation (celg) spotted as roof leaker today -> #stock #stocks #stockaction|$celg traders alert - cabelas inc (nyse:cab), celgene corporation (nasdaq:celg ... |$celg [video] mor
2014-03-22: rt AT_USER . AT_USER is repping hard this year at the annual meeting of dermatologists in denver $celg #aad14 |rt AT_USER $celg just priced apremilast at $22,500. expect waxman to have serious gi issu | [
"Rise",
"Fall"
] | 1 |
aclsm3018 | Scrutinize the data and tweets to envisage if the closing price of $fb will swell or contract at 2014-03-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-1.7,0.2,-2.1,3.2,3.2,-2.0,-3.2,-3.6,-5.0,-6.6,-9.0
2014-03-11,3.4,3.6,-0.2,-2.7,-2.7,1.1,-0.5,-0.7,-1.9,-3.6,-5.7
2014-03-12,-1.4,0.7,-2.7,1.1,1.1,-0.2,-1.4,-1.5,-2.6,-4.2,-6.0
2014-03-13,3.6,3.7,-1.0,-2.9,-2.9,2.2,1.5,1.3,0.7,-0.9,-2.4
2014-03-14,1.1,2.5,-0.4,-1.6,-1.6,3.2,3.1,2.9,2.3,1.0,-0.5
2014-03-17,-0.8,0.3,-3.1,1.5,1.5,0.7,1.7,1.2,0.9,-0.2,-1.7
2014-03-18,-0.6,0.6,-1.3,0.7,0.7,-0.2,1.1,0.5,0.4,-0.5,-1.9
2014-03-19,1.4,1.5,-1.1,-1.4,-1.4,0.4,2.0,1.8,1.8,1.0,-0.3
2014-03-20,1.6,1.9,-0.2,-1.9,-1.9,1.8,3.4,3.5,3.6,3.1,1.8
2014-03-21,0.4,1.0,-1.6,0.4,0.4,1.2,2.6,3.0,3.0,2.7,1.7
2014-03-10: rt AT_USER can you answer this trading question? : trading card 267 $spy $fb $es_f $qqq |adobe doesn’t think ‘photoshop’ is a dirty word $fb #facebook |$fb at $70 is an insult. #boilerroom|are you sel
2014-03-11: facebook inc : missing flight's co-pilot in past entertained guests in cockpit $fb $masm|AT_USER you are the best tim regardless no matter wat peeps say on $fb, $twtr and $lnkd. f*** the haters. you
2014-03-12: $fb facebook inc (fb): high-value news feed ads could spark 2014 growth |AT_USER says documents say nsa pretends to be facebook in surveillance $fb $goog $twtr|tired of losing money on $q $glw $shw $
2014-03-13: rt AT_USER semi-kudos to zuck for expressing frustration about govt. snooping. except $fb isn't exactly champion of privacy either. …|rt AT_USER study: what your friends post on facebook could have a
2014-03-14: $fb - whatsapp’s android app has a security flaw -> #stock #stocks #stockaction|AT_USER and facecrooked should be a champion of people's privacy, especially defenseless minors, mr. zuckerberg. $fb
2014-03-15: rt AT_USER investing, housing, and speculating: the fundamentals behind valuing stocks via the housing market. $fb… | claytrader: $fb - live trade – turning a loss: claytrader |$fb pullback just abou
2014-03-16: earnings news on $vmi $teg $aap $fb #wallstreet |a lot of supply coming in the mo-mo space this year. ipo pipeline bursting, lockup expirations ($feye $zu). more $fb shares from whatsapp
2014-03-17: #stocks to hold onto $atk $son $k $fb #singedinvestor |$leco are you selling $nly $frc $fb #stockmarket |$fb .... red|congrats to & peeps on $yod, great buy alert in the low $5s last week, now
2014-03-18: should you hold $gd $dv $bio $fb #investing |#stock watchlist. find out why $cree $onnn $pbf $fb #money |7 gadgets you can buy with your tax refund $fb #facebook |$fb - facebooks face recognition tec
2014-03-19: facebook, linkedin, and twitter - numbers don't lie, check the scoreboard $lnkd $twtr $fb|10 things new traders only learn from experience! tip #1 $gs $hptx $pdco $gale $gtat $cbmx $fb $yy $hemp|$fb
2014-03-20: rt AT_USER what AT_USER & AT_USER wrote about tango last month after $fb-whatsapp |the facebook blur continues: twitter may phase out @ replies and hashtags in the future by $fb $twtr|$fb looks
2014-03-21: AT_USER it's her though, every time $fb goes down...there is an article about her selling shares|$fb similar reversal off lows?. let's see if we get a run over 70 next week, but may have seen the sho
2014-03-22: truly weird but entertaining finance video by spoofing a rihanna song, enjoy $fb $twtr $lnkd
2014-03-23: rt AT_USER here's the year-to-date performance of both facebook and twitter:1.) $fb +22%2.) $twtr -26%|our daily chart for $fb. $nq_f $es_f $uso $cl_f $tf_f $spy $gld $gc_f $iwm $ym_f $qqq $dia |this
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-1.7,0.2,-2.1,3.2,3.2,-2.0,-3.2,-3.6,-5.0,-6.6,-9.0
2014-03-11,3.4,3.6,-0.2,-2.7,-2.7,1.1,-0.5,-0.7,-1.9,-3.6,-5.7
2014-03-12,-1.4,0.7,-2.7,1.1,1.1,-0.2,-1.4,-1.5,-2.6,-4.2,-6.0
2014-03-13,3.6,3.7,-1.0,-2.9,-2.9,2.2,1.5,1.3,0.7,-0.9,-2.4
2014-03-14,1.1,2.5,-0.4,-1.6,-1.6,3.2,3.1,2.9,2.3,1.0,-0.5
2014-03-17,-0.8,0.3,-3.1,1.5,1.5,0.7,1.7,1.2,0.9,-0.2,-1.7
2014-03-18,-0.6,0.6,-1.3,0.7,0.7,-0.2,1.1,0.5,0.4,-0.5,-1.9
2014-03-19,1.4,1.5,-1.1,-1.4,-1.4,0.4,2.0,1.8,1.8,1.0,-0.3
2014-03-20,1.6,1.9,-0.2,-1.9,-1.9,1.8,3.4,3.5,3.6,3.1,1.8
2014-03-21,0.4,1.0,-1.6,0.4,0.4,1.2,2.6,3.0,3.0,2.7,1.7
2014-03-10: rt AT_USER can you answer this trading question? : trading card 267 $spy $fb $es_f $qqq |adobe doesn’t think ‘photoshop’ is a dirty word $fb #facebook |$fb at $70 is an insult. #boilerroom|are you sel
2014-03-11: facebook inc : missing flight's co-pilot in past entertained guests in cockpit $fb $masm|AT_USER you are the best tim regardless no matter wat peeps say on $fb, $twtr and $lnkd. f*** the haters. you
2014-03-12: $fb facebook inc (fb): high-value news feed ads could spark 2014 growth |AT_USER says documents say nsa pretends to be facebook in surveillance $fb $goog $twtr|tired of losing money on $q $glw $shw $
2014-03-13: rt AT_USER semi-kudos to zuck for expressing frustration about govt. snooping. except $fb isn't exactly champion of privacy either. …|rt AT_USER study: what your friends post on facebook could have a
2014-03-14: $fb - whatsapp’s android app has a security flaw -> #stock #stocks #stockaction|AT_USER and facecrooked should be a champion of people's privacy, especially defenseless minors, mr. zuckerberg. $fb
2014-03-15: rt AT_USER investing, housing, and speculating: the fundamentals behind valuing stocks via the housing market. $fb… | claytrader: $fb - live trade – turning a loss: claytrader |$fb pullback just abou
2014-03-16: earnings news on $vmi $teg $aap $fb #wallstreet |a lot of supply coming in the mo-mo space this year. ipo pipeline bursting, lockup expirations ($feye $zu). more $fb shares from whatsapp
2014-03-17: #stocks to hold onto $atk $son $k $fb #singedinvestor |$leco are you selling $nly $frc $fb #stockmarket |$fb .... red|congrats to & peeps on $yod, great buy alert in the low $5s last week, now
2014-03-18: should you hold $gd $dv $bio $fb #investing |#stock watchlist. find out why $cree $onnn $pbf $fb #money |7 gadgets you can buy with your tax refund $fb #facebook |$fb - facebooks face recognition tec
2014-03-19: facebook, linkedin, and twitter - numbers don't lie, check the scoreboard $lnkd $twtr $fb|10 things new traders only learn from experience! tip #1 $gs $hptx $pdco $gale $gtat $cbmx $fb $yy $hemp|$fb
2014-03-20: rt AT_USER what AT_USER & AT_USER wrote about tango last month after $fb-whatsapp |the facebook blur continues: twitter may phase out @ replies and hashtags in the future by $fb $twtr|$fb looks
2014-03-21: AT_USER it's her though, every time $fb goes down...there is an article about her selling shares|$fb similar reversal off lows?. let's see if we get a run over 70 next week, but may have seen the sho
2014-03-22: truly weird but entertaining finance video by spoofing a rihanna song, enjoy $fb $twtr $lnkd
2014-03-23: rt AT_USER here's the year-to-date performance of both facebook and twitter:1.) $fb +22%2.) $twtr -26%|our daily chart for $fb. $nq_f $es_f $uso $cl_f $tf_f $spy $gld $gc_f $iwm $ym_f $qqq $dia |this | [
"Rise",
"Fall"
] | 1 |
aclsm3019 | Analyze the information and social media posts to determine if the closing price of $bhp will ascend or descend at 2014-03-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.6,0.6,-0.5,-2.7,-2.7,3.1,3.7,4.7,4.0,2.6,1.6
2014-03-11,1.9,2.5,-0.1,-1.6,-1.6,3.7,4.8,5.9,5.7,4.4,3.4
2014-03-12,-0.7,0.2,-0.9,0.9,0.9,1.9,3.3,4.6,4.6,3.6,2.6
2014-03-13,1.8,2.0,-0.4,0.1,0.1,0.6,2.7,4.0,4.4,3.7,2.6
2014-03-14,0.3,1.0,-0.3,-0.3,-0.3,0.2,2.5,3.8,4.6,4.1,3.0
2014-03-17,-0.1,0.6,-0.3,1.4,1.4,-1.1,0.8,1.9,3.0,2.6,1.7
2014-03-18,-0.3,0.3,-0.4,0.7,0.7,-1.2,-0.1,0.9,2.0,2.1,1.2
2014-03-19,1.4,1.6,-0.3,-2.3,-2.3,1.0,1.7,2.9,4.1,4.3,3.6
2014-03-20,-0.6,0.6,-1.0,0.2,0.2,0.7,0.9,2.3,3.5,4.0,3.6
2014-03-21,0.1,0.6,-0.3,0.9,0.9,0.0,-0.3,1.1,2.2,3.0,2.7
2014-03-10: iron ore prices getting absolutely pummeled! looks like more steep losses for miners on asx tomorrow $bhp $rio $fmg #oversupplycoming|$bhp chilean copper output down 3.2% yoy in january
2014-03-11: risk factors for brazilian and australian iron ore miners $bhp $fsugy $rio $vale
2014-03-23: hear from $bhp, $rio why these shorts are the top #longs for 2014
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.6,0.6,-0.5,-2.7,-2.7,3.1,3.7,4.7,4.0,2.6,1.6
2014-03-11,1.9,2.5,-0.1,-1.6,-1.6,3.7,4.8,5.9,5.7,4.4,3.4
2014-03-12,-0.7,0.2,-0.9,0.9,0.9,1.9,3.3,4.6,4.6,3.6,2.6
2014-03-13,1.8,2.0,-0.4,0.1,0.1,0.6,2.7,4.0,4.4,3.7,2.6
2014-03-14,0.3,1.0,-0.3,-0.3,-0.3,0.2,2.5,3.8,4.6,4.1,3.0
2014-03-17,-0.1,0.6,-0.3,1.4,1.4,-1.1,0.8,1.9,3.0,2.6,1.7
2014-03-18,-0.3,0.3,-0.4,0.7,0.7,-1.2,-0.1,0.9,2.0,2.1,1.2
2014-03-19,1.4,1.6,-0.3,-2.3,-2.3,1.0,1.7,2.9,4.1,4.3,3.6
2014-03-20,-0.6,0.6,-1.0,0.2,0.2,0.7,0.9,2.3,3.5,4.0,3.6
2014-03-21,0.1,0.6,-0.3,0.9,0.9,0.0,-0.3,1.1,2.2,3.0,2.7
2014-03-10: iron ore prices getting absolutely pummeled! looks like more steep losses for miners on asx tomorrow $bhp $rio $fmg #oversupplycoming|$bhp chilean copper output down 3.2% yoy in january
2014-03-11: risk factors for brazilian and australian iron ore miners $bhp $fsugy $rio $vale
2014-03-23: hear from $bhp, $rio why these shorts are the top #longs for 2014 | [
"Rise",
"Fall"
] | 0 |
aclsm3020 | Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2014-03-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.1,0.2,-0.5,0.1,0.1,0.5,0.2,-0.3,-0.6,-1.2,-1.1
2014-03-11,1.4,1.7,-0.5,-1.1,-1.1,1.2,1.3,0.8,0.6,0.2,-0.1
2014-03-12,-0.0,0.4,-0.5,-0.4,-0.4,1.1,1.7,1.3,1.1,0.7,0.3
2014-03-13,0.2,0.8,-0.2,0.1,0.1,0.6,1.4,1.1,1.0,0.8,0.2
2014-03-14,-0.8,0.7,-0.9,0.8,0.8,-0.3,0.5,0.4,0.2,0.0,-0.6
2014-03-17,-0.3,0.5,-0.3,0.5,0.5,-0.8,-0.0,-0.0,-0.3,-0.5,-1.0
2014-03-18,-0.2,0.5,-0.4,0.2,0.2,-0.8,-0.4,-0.2,-0.5,-0.6,-1.0
2014-03-19,1.0,1.9,-0.3,-1.0,-1.0,0.3,0.4,0.8,0.6,0.4,0.1
2014-03-20,-1.0,0.0,-1.2,1.0,1.0,-0.4,-0.6,-0.2,-0.4,-0.5,-0.7
2014-03-21,0.1,0.6,-0.6,0.7,0.7,-0.8,-1.2,-0.9,-0.9,-1.1,-1.3
2014-03-11: tobacco composition comprising tobacco flower $pm #a24b #a24b15
2014-03-12: rt AT_USER cigarette tests on rats spark teen's petition $pm $mo
2014-03-13: AT_USER $pm green, too
2014-03-16: get more info on $amd $sjm $pm $lgnd #wealthmanagement
2014-03-17: philip morris: key questions for 2014 $lo $mo $rai $pm
2014-03-18: $pm here's why vector group is a great investment
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.1,0.2,-0.5,0.1,0.1,0.5,0.2,-0.3,-0.6,-1.2,-1.1
2014-03-11,1.4,1.7,-0.5,-1.1,-1.1,1.2,1.3,0.8,0.6,0.2,-0.1
2014-03-12,-0.0,0.4,-0.5,-0.4,-0.4,1.1,1.7,1.3,1.1,0.7,0.3
2014-03-13,0.2,0.8,-0.2,0.1,0.1,0.6,1.4,1.1,1.0,0.8,0.2
2014-03-14,-0.8,0.7,-0.9,0.8,0.8,-0.3,0.5,0.4,0.2,0.0,-0.6
2014-03-17,-0.3,0.5,-0.3,0.5,0.5,-0.8,-0.0,-0.0,-0.3,-0.5,-1.0
2014-03-18,-0.2,0.5,-0.4,0.2,0.2,-0.8,-0.4,-0.2,-0.5,-0.6,-1.0
2014-03-19,1.0,1.9,-0.3,-1.0,-1.0,0.3,0.4,0.8,0.6,0.4,0.1
2014-03-20,-1.0,0.0,-1.2,1.0,1.0,-0.4,-0.6,-0.2,-0.4,-0.5,-0.7
2014-03-21,0.1,0.6,-0.6,0.7,0.7,-0.8,-1.2,-0.9,-0.9,-1.1,-1.3
2014-03-11: tobacco composition comprising tobacco flower $pm #a24b #a24b15
2014-03-12: rt AT_USER cigarette tests on rats spark teen's petition $pm $mo
2014-03-13: AT_USER $pm green, too
2014-03-16: get more info on $amd $sjm $pm $lgnd #wealthmanagement
2014-03-17: philip morris: key questions for 2014 $lo $mo $rai $pm
2014-03-18: $pm here's why vector group is a great investment | [
"Rise",
"Fall"
] | 1 |
aclsm3021 | With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2014-03-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.3,0.6,-0.3,-0.3,-0.3,0.5,-0.8,-1.5,-2.3,-4.1,-5.3
2014-03-11,1.4,1.6,-0.4,-1.1,-1.1,1.5,0.4,-0.2,-1.0,-2.5,-3.9
2014-03-12,-1.0,0.0,-1.6,0.4,0.4,0.7,0.2,-0.4,-1.1,-2.3,-4.0
2014-03-13,2.3,2.6,-0.3,-1.8,-1.8,1.7,1.9,1.4,0.8,-0.2,-1.8
2014-03-14,-0.3,0.4,-0.6,0.2,0.2,1.0,1.6,1.3,0.7,-0.1,-1.7
2014-03-17,-1.1,0.3,-1.3,1.6,1.6,-0.8,0.2,-0.3,-0.8,-1.5,-3.0
2014-03-18,-0.6,0.3,-0.9,0.7,0.7,-1.3,-0.5,-0.9,-1.3,-1.9,-3.2
2014-03-19,2.1,2.2,-0.6,-1.8,-1.8,0.3,1.1,0.9,0.6,-0.0,-1.0
2014-03-20,-0.3,0.3,-1.3,0.4,0.4,0.2,0.4,0.6,0.3,-0.2,-1.0
2014-03-21,2.0,2.1,-0.4,-0.6,-0.6,0.8,0.7,1.1,0.9,0.5,-0.2
2014-03-10: $dis [video] 5-year bull market & the retail investor |$dis [video] 5-year bull market & the retail investor
2014-03-11: $dish $dis ott deal is about "single stream" personal video #pss, not dish living with slimmer margins as AT_USER suggests AT_USER|$dis u.s. movie box office grosses for march 7 march 9 |$dis the zack
2014-03-12: best #stock newsletter on $gs $dis $ftr $s click |$dis inside facts - myriad genetics, inc. (nasdaq:mygn), the walt disney ... |$dis - 10 things in tech you need to know this morning -> #stock #st
2014-03-14: $amd down, $dis down $peb up and $gpn up. thanks of lot. best regards.
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |after intense and, at times, dramatic negotiations w/ $dis, secr. of state john kerry i
2014-03-18: $dis disney shareholders re-elect iger, nine others to board |$dis walt disney annual meeting of shareholders at 1:00 pm et
2014-03-19: frustrated with pdt rule? check out my blog tip #1 $len $prta $aks $adep $jjc $nbg $nq $dis $cnce $pbpb $pva $sgmo|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-03-20: disney + imax = marvel ?$dis $imax #marvel #disneyland #imax #movies #moviesthatnevergetold #starwars #maleficent
2014-03-22: $dis artist series makes $35o million cash offer for fuse tv |rt AT_USER 3 reasons why disney gets (a lot of) your money: • $dis
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.3,0.6,-0.3,-0.3,-0.3,0.5,-0.8,-1.5,-2.3,-4.1,-5.3
2014-03-11,1.4,1.6,-0.4,-1.1,-1.1,1.5,0.4,-0.2,-1.0,-2.5,-3.9
2014-03-12,-1.0,0.0,-1.6,0.4,0.4,0.7,0.2,-0.4,-1.1,-2.3,-4.0
2014-03-13,2.3,2.6,-0.3,-1.8,-1.8,1.7,1.9,1.4,0.8,-0.2,-1.8
2014-03-14,-0.3,0.4,-0.6,0.2,0.2,1.0,1.6,1.3,0.7,-0.1,-1.7
2014-03-17,-1.1,0.3,-1.3,1.6,1.6,-0.8,0.2,-0.3,-0.8,-1.5,-3.0
2014-03-18,-0.6,0.3,-0.9,0.7,0.7,-1.3,-0.5,-0.9,-1.3,-1.9,-3.2
2014-03-19,2.1,2.2,-0.6,-1.8,-1.8,0.3,1.1,0.9,0.6,-0.0,-1.0
2014-03-20,-0.3,0.3,-1.3,0.4,0.4,0.2,0.4,0.6,0.3,-0.2,-1.0
2014-03-21,2.0,2.1,-0.4,-0.6,-0.6,0.8,0.7,1.1,0.9,0.5,-0.2
2014-03-10: $dis [video] 5-year bull market & the retail investor |$dis [video] 5-year bull market & the retail investor
2014-03-11: $dish $dis ott deal is about "single stream" personal video #pss, not dish living with slimmer margins as AT_USER suggests AT_USER|$dis u.s. movie box office grosses for march 7 march 9 |$dis the zack
2014-03-12: best #stock newsletter on $gs $dis $ftr $s click |$dis inside facts - myriad genetics, inc. (nasdaq:mygn), the walt disney ... |$dis - 10 things in tech you need to know this morning -> #stock #st
2014-03-14: $amd down, $dis down $peb up and $gpn up. thanks of lot. best regards.
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |after intense and, at times, dramatic negotiations w/ $dis, secr. of state john kerry i
2014-03-18: $dis disney shareholders re-elect iger, nine others to board |$dis walt disney annual meeting of shareholders at 1:00 pm et
2014-03-19: frustrated with pdt rule? check out my blog tip #1 $len $prta $aks $adep $jjc $nbg $nq $dis $cnce $pbpb $pva $sgmo|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-03-20: disney + imax = marvel ?$dis $imax #marvel #disneyland #imax #movies #moviesthatnevergetold #starwars #maleficent
2014-03-22: $dis artist series makes $35o million cash offer for fuse tv |rt AT_USER 3 reasons why disney gets (a lot of) your money: • $dis | [
"Rise",
"Fall"
] | 1 |
aclsm3022 | Assess the data and tweets to estimate whether the closing price of $pico will escalate or deflate at 2014-03-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-1.4,0.5,-1.4,1.5,1.5,-1.2,-2.5,-3.2,-3.5,-4.9,-5.5
2014-03-11,0.9,1.7,-0.9,-1.3,-1.3,-0.2,-0.8,-1.9,-1.9,-3.3,-4.1
2014-03-12,-0.8,0.8,-0.8,0.9,0.9,-0.6,-1.4,-2.4,-2.5,-3.8,-4.7
2014-03-13,1.4,1.4,-0.6,-1.2,-1.2,0.7,-0.1,-0.9,-1.2,-2.2,-3.2
2014-03-14,-0.6,0.8,-0.6,-0.0,-0.0,0.7,0.2,-0.6,-1.1,-1.7,-3.0
2014-03-17,1.8,1.8,-1.7,-1.6,-1.6,1.6,1.9,1.1,0.4,0.1,-1.2
2014-03-18,-1.2,0.1,-2.0,1.0,1.0,0.4,0.6,0.2,-0.6,-0.7,-1.9
2014-03-19,0.7,1.3,-1.9,-0.5,-0.5,0.5,1.1,0.8,0.1,0.0,-1.1
2014-03-20,0.1,0.4,-0.7,0.0,0.0,0.2,1.1,0.8,0.3,0.0,-0.8
2014-03-21,0.2,0.3,-1.0,0.4,0.4,-0.3,0.5,0.5,0.0,-0.4,-0.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-1.4,0.5,-1.4,1.5,1.5,-1.2,-2.5,-3.2,-3.5,-4.9,-5.5
2014-03-11,0.9,1.7,-0.9,-1.3,-1.3,-0.2,-0.8,-1.9,-1.9,-3.3,-4.1
2014-03-12,-0.8,0.8,-0.8,0.9,0.9,-0.6,-1.4,-2.4,-2.5,-3.8,-4.7
2014-03-13,1.4,1.4,-0.6,-1.2,-1.2,0.7,-0.1,-0.9,-1.2,-2.2,-3.2
2014-03-14,-0.6,0.8,-0.6,-0.0,-0.0,0.7,0.2,-0.6,-1.1,-1.7,-3.0
2014-03-17,1.8,1.8,-1.7,-1.6,-1.6,1.6,1.9,1.1,0.4,0.1,-1.2
2014-03-18,-1.2,0.1,-2.0,1.0,1.0,0.4,0.6,0.2,-0.6,-0.7,-1.9
2014-03-19,0.7,1.3,-1.9,-0.5,-0.5,0.5,1.1,0.8,0.1,0.0,-1.1
2014-03-20,0.1,0.4,-0.7,0.0,0.0,0.2,1.1,0.8,0.3,0.0,-0.8
2014-03-21,0.2,0.3,-1.0,0.4,0.4,-0.3,0.5,0.5,0.0,-0.4,-0.9
| [
"Rise",
"Fall"
] | 1 |
aclsm3023 | Reflect on the provided data and tweets to anticipate if the closing price of $ptr is going to increase or decrease at 2014-03-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.0,0.6,-1.4,-1.4,-1.4,1.7,1.4,1.1,0.5,-0.9,-1.6
2014-03-11,1.8,1.9,-0.3,-2.4,-2.4,3.0,3.8,3.6,3.1,1.8,0.9
2014-03-12,-0.3,0.1,-0.9,-0.1,-0.1,2.3,3.7,3.5,3.1,2.1,1.0
2014-03-13,1.5,1.6,-0.7,-2.2,-2.2,3.2,5.3,5.3,5.2,4.5,3.4
2014-03-14,0.0,0.8,-0.5,0.5,0.5,1.5,4.1,4.4,4.6,4.1,2.9
2014-03-17,-0.6,0.3,-0.7,1.1,1.1,-0.2,2.4,3.1,3.4,3.0,2.0
2014-03-18,-0.4,0.4,-0.8,0.1,0.1,-0.5,1.6,2.9,3.1,2.9,2.0
2014-03-19,0.1,1.3,-0.6,-0.9,-0.9,0.2,2.0,3.6,3.9,3.8,3.1
2014-03-20,0.7,0.7,-1.1,0.8,0.8,-0.3,0.6,2.3,2.7,2.8,2.4
2014-03-21,-0.7,1.4,-0.7,3.4,3.4,-2.7,-2.8,-1.2,-0.7,-0.5,-0.8
2014-03-17: $ptr - petroneft resources plc funding & operations update
2014-03-18: $ptr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 205
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.0,0.6,-1.4,-1.4,-1.4,1.7,1.4,1.1,0.5,-0.9,-1.6
2014-03-11,1.8,1.9,-0.3,-2.4,-2.4,3.0,3.8,3.6,3.1,1.8,0.9
2014-03-12,-0.3,0.1,-0.9,-0.1,-0.1,2.3,3.7,3.5,3.1,2.1,1.0
2014-03-13,1.5,1.6,-0.7,-2.2,-2.2,3.2,5.3,5.3,5.2,4.5,3.4
2014-03-14,0.0,0.8,-0.5,0.5,0.5,1.5,4.1,4.4,4.6,4.1,2.9
2014-03-17,-0.6,0.3,-0.7,1.1,1.1,-0.2,2.4,3.1,3.4,3.0,2.0
2014-03-18,-0.4,0.4,-0.8,0.1,0.1,-0.5,1.6,2.9,3.1,2.9,2.0
2014-03-19,0.1,1.3,-0.6,-0.9,-0.9,0.2,2.0,3.6,3.9,3.8,3.1
2014-03-20,0.7,0.7,-1.1,0.8,0.8,-0.3,0.6,2.3,2.7,2.8,2.4
2014-03-21,-0.7,1.4,-0.7,3.4,3.4,-2.7,-2.8,-1.2,-0.7,-0.5,-0.8
2014-03-17: $ptr - petroneft resources plc funding & operations update
2014-03-18: $ptr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 205 | [
"Rise",
"Fall"
] | 0 |
aclsm3024 | Scrutinize the data and tweets to envisage if the closing price of $bsac will swell or contract at 2014-03-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.6,0.8,-0.4,-1.3,-1.3,0.9,0.1,-0.2,-0.1,-1.6,-2.6
2014-03-11,2.6,2.6,-0.9,-1.7,-1.7,2.2,1.8,1.4,1.7,0.5,-0.8
2014-03-12,-0.4,0.0,-1.0,0.0,0.0,1.8,1.7,1.4,1.7,0.8,-0.7
2014-03-13,1.4,2.6,-0.7,-1.4,-1.4,2.1,2.9,2.6,2.9,2.4,1.0
2014-03-14,0.1,1.3,-0.6,0.1,0.1,1.1,2.4,2.4,2.5,2.3,1.0
2014-03-17,-0.8,0.1,-0.9,1.6,1.6,-0.8,0.7,0.7,0.6,0.8,-0.3
2014-03-18,-1.9,0.0,-2.9,1.3,1.3,-1.8,-0.6,-0.5,-0.7,-0.3,-1.3
2014-03-19,0.0,1.2,-0.7,-0.4,-0.4,-1.1,-0.3,-0.1,-0.2,0.1,-0.6
2014-03-20,-3.4,0.0,-4.4,3.1,3.1,-3.0,-3.2,-2.9,-3.0,-2.8,-3.2
2014-03-21,1.0,1.9,-0.0,-0.4,-0.4,-1.6,-2.8,-2.3,-2.4,-2.4,-2.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.6,0.8,-0.4,-1.3,-1.3,0.9,0.1,-0.2,-0.1,-1.6,-2.6
2014-03-11,2.6,2.6,-0.9,-1.7,-1.7,2.2,1.8,1.4,1.7,0.5,-0.8
2014-03-12,-0.4,0.0,-1.0,0.0,0.0,1.8,1.7,1.4,1.7,0.8,-0.7
2014-03-13,1.4,2.6,-0.7,-1.4,-1.4,2.1,2.9,2.6,2.9,2.4,1.0
2014-03-14,0.1,1.3,-0.6,0.1,0.1,1.1,2.4,2.4,2.5,2.3,1.0
2014-03-17,-0.8,0.1,-0.9,1.6,1.6,-0.8,0.7,0.7,0.6,0.8,-0.3
2014-03-18,-1.9,0.0,-2.9,1.3,1.3,-1.8,-0.6,-0.5,-0.7,-0.3,-1.3
2014-03-19,0.0,1.2,-0.7,-0.4,-0.4,-1.1,-0.3,-0.1,-0.2,0.1,-0.6
2014-03-20,-3.4,0.0,-4.4,3.1,3.1,-3.0,-3.2,-2.9,-3.0,-2.8,-3.2
2014-03-21,1.0,1.9,-0.0,-0.4,-0.4,-1.6,-2.8,-2.3,-2.4,-2.4,-2.6
| [
"Rise",
"Fall"
] | 0 |
aclsm3025 | Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2014-03-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.1,0.5,-0.6,-0.3,-0.3,-1.0,-2.6,-2.5,-2.6,-3.3,-3.8
2014-03-11,2.1,2.2,-0.1,-1.7,-1.7,1.0,-0.7,-0.9,-0.8,-1.4,-2.0
2014-03-12,-0.4,0.1,-0.9,-0.5,-0.5,1.4,-0.1,-0.4,-0.3,-0.7,-1.4
2014-03-13,1.0,1.6,-0.4,-0.9,-0.9,1.8,0.9,0.5,0.6,0.3,-0.4
2014-03-14,0.5,1.3,-0.3,-1.1,-1.1,1.9,2.0,1.5,1.6,1.4,0.7
2014-03-17,-0.6,0.2,-0.9,1.4,1.4,0.0,0.9,0.1,0.1,0.1,-0.5
2014-03-18,-0.4,0.2,-0.8,0.8,0.8,-0.9,0.2,-0.6,-0.7,-0.6,-1.1
2014-03-19,-0.5,1.1,-0.7,0.4,0.4,-1.1,-0.2,-0.9,-1.0,-1.0,-1.3
2014-03-20,-2.9,0.6,-3.3,3.1,3.1,-3.2,-3.0,-3.5,-3.8,-3.8,-4.0
2014-03-21,1.3,1.7,-0.3,0.1,0.1,-2.2,-3.0,-3.2,-3.7,-3.7,-3.9
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-12: #stocks to hold onto $mkc $jci $jpm $yod worth a look |goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER
2014-03-13: income inequality, parasites, and the role of the financial sector $jpm #stocks|$jpm - [video] how commodities play into emerging market success -> #stock #stocks #stockaction
2014-03-15: $jpm jpmorgan chase & co files sec form 8-k, other events, financial statem...
2014-03-16: #stocks to buy $alb $jpm $kbr $cadx must see
2014-03-17: bain and advent in exclusive talks to buy card payment firm nets $ato $jpm $danske $dnb $nda|couple of stocks to watch $jpm $pl $mcy $goog visit |keeping my eye on $jpm $luv $int $gain must have
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |$jpm news alert: updated options view: all options views: |$jpm jpmorgan ch
2014-03-19: rt AT_USER jpmorgan fetches $3.5b for commodities business $jpm|rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|market isn't going down when $bac and $jpm are at 52 week highs.|$jpm pharma firms in focus and other #stock
2014-03-21: dow today: jpmorgan chase (jpm) leads the day higher, visa (v) lags $jpm |rt AT_USER after the stress tests: $jpm hits its highest level since 2000. |rt AT_USER nearly all major us banks pass fed 'st
2014-03-22: danrocks: $jpm making some noise $sbux $intc $ftr $voya $mng: danrocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.1,0.5,-0.6,-0.3,-0.3,-1.0,-2.6,-2.5,-2.6,-3.3,-3.8
2014-03-11,2.1,2.2,-0.1,-1.7,-1.7,1.0,-0.7,-0.9,-0.8,-1.4,-2.0
2014-03-12,-0.4,0.1,-0.9,-0.5,-0.5,1.4,-0.1,-0.4,-0.3,-0.7,-1.4
2014-03-13,1.0,1.6,-0.4,-0.9,-0.9,1.8,0.9,0.5,0.6,0.3,-0.4
2014-03-14,0.5,1.3,-0.3,-1.1,-1.1,1.9,2.0,1.5,1.6,1.4,0.7
2014-03-17,-0.6,0.2,-0.9,1.4,1.4,0.0,0.9,0.1,0.1,0.1,-0.5
2014-03-18,-0.4,0.2,-0.8,0.8,0.8,-0.9,0.2,-0.6,-0.7,-0.6,-1.1
2014-03-19,-0.5,1.1,-0.7,0.4,0.4,-1.1,-0.2,-0.9,-1.0,-1.0,-1.3
2014-03-20,-2.9,0.6,-3.3,3.1,3.1,-3.2,-3.0,-3.5,-3.8,-3.8,-4.0
2014-03-21,1.3,1.7,-0.3,0.1,0.1,-2.2,-3.0,-3.2,-3.7,-3.7,-3.9
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-12: #stocks to hold onto $mkc $jci $jpm $yod worth a look |goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER
2014-03-13: income inequality, parasites, and the role of the financial sector $jpm #stocks|$jpm - [video] how commodities play into emerging market success -> #stock #stocks #stockaction
2014-03-15: $jpm jpmorgan chase & co files sec form 8-k, other events, financial statem...
2014-03-16: #stocks to buy $alb $jpm $kbr $cadx must see
2014-03-17: bain and advent in exclusive talks to buy card payment firm nets $ato $jpm $danske $dnb $nda|couple of stocks to watch $jpm $pl $mcy $goog visit |keeping my eye on $jpm $luv $int $gain must have
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |$jpm news alert: updated options view: all options views: |$jpm jpmorgan ch
2014-03-19: rt AT_USER jpmorgan fetches $3.5b for commodities business $jpm|rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|market isn't going down when $bac and $jpm are at 52 week highs.|$jpm pharma firms in focus and other #stock
2014-03-21: dow today: jpmorgan chase (jpm) leads the day higher, visa (v) lags $jpm |rt AT_USER after the stress tests: $jpm hits its highest level since 2000. |rt AT_USER nearly all major us banks pass fed 'st
2014-03-22: danrocks: $jpm making some noise $sbux $intc $ftr $voya $mng: danrocks | [
"Rise",
"Fall"
] | 0 |
aclsm3026 | Utilize the data and tweets at hand to foresee if the closing price of $hrg will elevate or diminish at 2014-03-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-5.5,0.7,-5.5,5.3,5.3,-5.7,-7.4,-7.9,-8.2,-8.0,-8.0
2014-03-11,-1.6,3.4,-1.7,1.8,1.8,-5.5,-8.0,-8.9,-9.3,-9.4,-9.3
2014-03-12,-2.0,0.2,-2.0,1.3,1.3,-4.5,-8.1,-9.2,-9.9,-10.2,-10.1
2014-03-13,1.1,1.5,-1.4,-0.6,-0.6,-2.0,-6.4,-7.9,-8.7,-9.2,-9.1
2014-03-14,-0.1,2.3,-0.5,-0.4,-0.4,-0.2,-4.9,-6.8,-7.9,-8.5,-8.5
2014-03-17,-1.0,1.4,-1.7,1.8,1.8,-1.2,-5.3,-7.7,-8.9,-9.6,-9.8
2014-03-18,-0.7,0.7,-1.1,0.5,0.5,-1.2,-4.6,-7.3,-8.8,-9.6,-10.0
2014-03-19,1.4,3.2,-0.9,-1.8,-1.8,0.5,-1.8,-4.9,-6.5,-7.5,-8.1
2014-03-20,-0.3,1.2,-0.5,0.5,0.5,0.1,-1.2,-4.6,-6.3,-7.4,-8.1
2014-03-21,4.5,4.5,-0.7,-3.5,-3.5,3.2,2.8,-0.6,-2.5,-3.8,-4.6
2014-03-10: $hrg new york (ap) — a look at the 10 biggest volume gainers on new york stock ...
2014-03-12: $hrg harbinger group director david m. maura sells 275725 shares (hrg)
2014-03-16: march 14 short sale list: $db $rev $cas $hrg $gy $swy $imax $cht $rtec $joe $pay $gm $oas - best entry for rev & cas
2014-03-19: $hrg primus telecommunications (ptgi) news: ptgi holdings inc: phil falcone's ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-5.5,0.7,-5.5,5.3,5.3,-5.7,-7.4,-7.9,-8.2,-8.0,-8.0
2014-03-11,-1.6,3.4,-1.7,1.8,1.8,-5.5,-8.0,-8.9,-9.3,-9.4,-9.3
2014-03-12,-2.0,0.2,-2.0,1.3,1.3,-4.5,-8.1,-9.2,-9.9,-10.2,-10.1
2014-03-13,1.1,1.5,-1.4,-0.6,-0.6,-2.0,-6.4,-7.9,-8.7,-9.2,-9.1
2014-03-14,-0.1,2.3,-0.5,-0.4,-0.4,-0.2,-4.9,-6.8,-7.9,-8.5,-8.5
2014-03-17,-1.0,1.4,-1.7,1.8,1.8,-1.2,-5.3,-7.7,-8.9,-9.6,-9.8
2014-03-18,-0.7,0.7,-1.1,0.5,0.5,-1.2,-4.6,-7.3,-8.8,-9.6,-10.0
2014-03-19,1.4,3.2,-0.9,-1.8,-1.8,0.5,-1.8,-4.9,-6.5,-7.5,-8.1
2014-03-20,-0.3,1.2,-0.5,0.5,0.5,0.1,-1.2,-4.6,-6.3,-7.4,-8.1
2014-03-21,4.5,4.5,-0.7,-3.5,-3.5,3.2,2.8,-0.6,-2.5,-3.8,-4.6
2014-03-10: $hrg new york (ap) — a look at the 10 biggest volume gainers on new york stock ...
2014-03-12: $hrg harbinger group director david m. maura sells 275725 shares (hrg)
2014-03-16: march 14 short sale list: $db $rev $cas $hrg $gy $swy $imax $cht $rtec $joe $pay $gm $oas - best entry for rev & cas
2014-03-19: $hrg primus telecommunications (ptgi) news: ptgi holdings inc: phil falcone's ... | [
"Rise",
"Fall"
] | 1 |
aclsm3027 | Utilize the data and tweets at hand to foresee if the closing price of $dhr will elevate or diminish at 2014-03-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.3,0.3,-0.5,-0.4,-0.4,-0.4,-0.6,-0.9,-1.1,-1.9,-2.1
2014-03-11,1.1,1.2,-0.1,-0.9,-0.9,0.6,0.3,0.1,-0.1,-0.8,-1.0
2014-03-12,0.1,0.3,-0.4,-0.8,-0.8,1.2,1.0,0.9,0.7,0.2,-0.2
2014-03-13,2.4,2.4,-0.2,-1.8,-1.8,2.4,2.5,2.7,2.5,2.2,1.6
2014-03-14,0.7,1.2,-0.1,-0.9,-0.9,2.3,3.0,3.4,3.3,3.1,2.4
2014-03-17,-0.7,0.4,-0.8,1.4,1.4,0.3,1.5,1.7,1.7,1.6,1.0
2014-03-18,-0.3,0.3,-0.4,0.5,0.5,-0.6,0.8,1.0,1.1,1.0,0.6
2014-03-19,1.1,1.5,-0.6,-1.2,-1.2,0.2,1.7,2.0,2.2,2.2,1.8
2014-03-20,-0.6,0.3,-0.9,0.5,0.5,-0.2,0.9,1.3,1.6,1.6,1.4
2014-03-21,0.1,1.1,-0.4,0.7,0.7,-0.5,-0.1,0.5,0.8,0.8,0.7
2014-03-11: $dhr micronet enertec technologies inc (mict) news: micronet enertec represents a ...
2014-03-13: this weeks stocks to watch $dhr $cvi $apam $rax check out
2014-03-14: #stock watchlist. find out why $dhr $amtd $gm $cbm #moneymanagement |thinking of investing in $wtr $dhr $noc $lgnd i suggest
2014-03-18: $psx thinking of investing in $drq $dhr $s #stock
2014-03-19: $dhr research and markets: availability of digital oscilloscopes designed ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.3,0.3,-0.5,-0.4,-0.4,-0.4,-0.6,-0.9,-1.1,-1.9,-2.1
2014-03-11,1.1,1.2,-0.1,-0.9,-0.9,0.6,0.3,0.1,-0.1,-0.8,-1.0
2014-03-12,0.1,0.3,-0.4,-0.8,-0.8,1.2,1.0,0.9,0.7,0.2,-0.2
2014-03-13,2.4,2.4,-0.2,-1.8,-1.8,2.4,2.5,2.7,2.5,2.2,1.6
2014-03-14,0.7,1.2,-0.1,-0.9,-0.9,2.3,3.0,3.4,3.3,3.1,2.4
2014-03-17,-0.7,0.4,-0.8,1.4,1.4,0.3,1.5,1.7,1.7,1.6,1.0
2014-03-18,-0.3,0.3,-0.4,0.5,0.5,-0.6,0.8,1.0,1.1,1.0,0.6
2014-03-19,1.1,1.5,-0.6,-1.2,-1.2,0.2,1.7,2.0,2.2,2.2,1.8
2014-03-20,-0.6,0.3,-0.9,0.5,0.5,-0.2,0.9,1.3,1.6,1.6,1.4
2014-03-21,0.1,1.1,-0.4,0.7,0.7,-0.5,-0.1,0.5,0.8,0.8,0.7
2014-03-11: $dhr micronet enertec technologies inc (mict) news: micronet enertec represents a ...
2014-03-13: this weeks stocks to watch $dhr $cvi $apam $rax check out
2014-03-14: #stock watchlist. find out why $dhr $amtd $gm $cbm #moneymanagement |thinking of investing in $wtr $dhr $noc $lgnd i suggest
2014-03-18: $psx thinking of investing in $drq $dhr $s #stock
2014-03-19: $dhr research and markets: availability of digital oscilloscopes designed ... | [
"Rise",
"Fall"
] | 1 |
aclsm3028 | Utilize the data and tweets at hand to foresee if the closing price of $pcln will elevate or diminish at 2014-03-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,1.0,1.1,-0.8,-1.1,-1.1,1.3,0.9,-0.5,-2.2,-4.8,-6.4
2014-03-11,1.6,1.6,-0.2,-1.3,-1.3,2.0,2.0,0.9,-0.5,-2.9,-4.8
2014-03-12,-0.7,0.5,-1.3,0.5,0.5,0.9,1.4,0.7,-0.5,-2.8,-4.8
2014-03-13,2.9,3.0,-0.4,-2.5,-2.5,2.5,3.5,3.3,2.2,0.2,-1.9
2014-03-14,2.1,2.3,-0.1,-2.4,-2.4,3.6,5.4,5.7,4.7,3.1,0.8
2014-03-17,-1.1,1.6,-1.6,1.6,1.6,1.2,3.4,3.9,3.1,1.8,-0.4
2014-03-18,-0.7,0.1,-1.1,1.3,1.3,-0.5,1.6,2.3,1.8,0.8,-1.2
2014-03-19,1.6,2.1,-0.8,-1.3,-1.3,0.2,2.3,3.4,3.2,2.4,0.6
2014-03-20,-0.5,0.6,-1.6,0.4,0.4,-0.3,1.4,2.6,2.9,2.1,0.6
2014-03-21,3.8,3.8,-0.1,-1.8,-1.8,1.5,2.5,4.1,4.6,4.0,2.8
2014-03-10: get the latest on $spg $smg $gnc $pcln #moneymanagement |insider trading news on $rost $cl $mxim $pcln #money |$mmc #best #pennystock research $trza $v $pcln #wallstreet |"AT_USER leaders are not lead
2014-03-11: AT_USER rt today 03-11-14 $aapl algo triggered sell @ 09:56 fv 330, p/t 528 #stocks #nexttrade $pcln $nflx $tsla $twtr $fb $goog $amzn $qqq
2014-03-12: AT_USER rt only amateurs managers having $tsla on a buy side, overpriced by 78.5 pts in 52 dma $pcln $bidu $nflx $twtr $fb $goog $aapl $qqq|is it breakout time on $lo $pld $cnp $pcln goto |this weeks
2014-03-13: $luv find the next $qep $pwr $pcln visit |free research on $seic $nsr $grpn $pcln must have |AT_USER rt $aapl hft algo triggered sell @ 10:01 p/t 535 #stocks $pcln $bidu $nflx $twtr $fb $goog $amzn $t
2014-03-14: this weeks stocks to watch $ctas $skt $avx $pcln view now |i'm abt to keep $pcln on watch missed you for a grand yesterday and today cud of held for $800 that bounce coming!!!!
2014-03-17: $pcln rebounds so far so good. $bidu just so weak.|$hcn insider trading news on $sbh $hd $pcln #wallstreet |#stocks to sell $zts $lm $xyl $pcln #nasdaq |$dei get more winners like $wag $cbsh $pcln m
2014-03-18: "reversion to the mean" $spx, $goog, $gure, $mobi, $pcln, $yod|$znga #stocks to hold onto $lea $ph $pcln try this
2014-03-19: $pcln top analyst upgrades and downgrades: compugen, juniper networks, suncor ... |$pcln another buying op. stop wringing your hands & buy
2014-03-20: $pcln started a 40 pt wing butterfly with aprwk1 calls centered at 1300 round number psych level for 8.90 debit. bes at 1270 & 1330 #options
2014-03-21: AT_USER AT_USER sang e-time $pcln gets a large swing i think "he's either made or lost a million"!!! killed it?
2014-03-23: precision trade entries using options 40% returns in minutes video $pcln $tsla
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,1.0,1.1,-0.8,-1.1,-1.1,1.3,0.9,-0.5,-2.2,-4.8,-6.4
2014-03-11,1.6,1.6,-0.2,-1.3,-1.3,2.0,2.0,0.9,-0.5,-2.9,-4.8
2014-03-12,-0.7,0.5,-1.3,0.5,0.5,0.9,1.4,0.7,-0.5,-2.8,-4.8
2014-03-13,2.9,3.0,-0.4,-2.5,-2.5,2.5,3.5,3.3,2.2,0.2,-1.9
2014-03-14,2.1,2.3,-0.1,-2.4,-2.4,3.6,5.4,5.7,4.7,3.1,0.8
2014-03-17,-1.1,1.6,-1.6,1.6,1.6,1.2,3.4,3.9,3.1,1.8,-0.4
2014-03-18,-0.7,0.1,-1.1,1.3,1.3,-0.5,1.6,2.3,1.8,0.8,-1.2
2014-03-19,1.6,2.1,-0.8,-1.3,-1.3,0.2,2.3,3.4,3.2,2.4,0.6
2014-03-20,-0.5,0.6,-1.6,0.4,0.4,-0.3,1.4,2.6,2.9,2.1,0.6
2014-03-21,3.8,3.8,-0.1,-1.8,-1.8,1.5,2.5,4.1,4.6,4.0,2.8
2014-03-10: get the latest on $spg $smg $gnc $pcln #moneymanagement |insider trading news on $rost $cl $mxim $pcln #money |$mmc #best #pennystock research $trza $v $pcln #wallstreet |"AT_USER leaders are not lead
2014-03-11: AT_USER rt today 03-11-14 $aapl algo triggered sell @ 09:56 fv 330, p/t 528 #stocks #nexttrade $pcln $nflx $tsla $twtr $fb $goog $amzn $qqq
2014-03-12: AT_USER rt only amateurs managers having $tsla on a buy side, overpriced by 78.5 pts in 52 dma $pcln $bidu $nflx $twtr $fb $goog $aapl $qqq|is it breakout time on $lo $pld $cnp $pcln goto |this weeks
2014-03-13: $luv find the next $qep $pwr $pcln visit |free research on $seic $nsr $grpn $pcln must have |AT_USER rt $aapl hft algo triggered sell @ 10:01 p/t 535 #stocks $pcln $bidu $nflx $twtr $fb $goog $amzn $t
2014-03-14: this weeks stocks to watch $ctas $skt $avx $pcln view now |i'm abt to keep $pcln on watch missed you for a grand yesterday and today cud of held for $800 that bounce coming!!!!
2014-03-17: $pcln rebounds so far so good. $bidu just so weak.|$hcn insider trading news on $sbh $hd $pcln #wallstreet |#stocks to sell $zts $lm $xyl $pcln #nasdaq |$dei get more winners like $wag $cbsh $pcln m
2014-03-18: "reversion to the mean" $spx, $goog, $gure, $mobi, $pcln, $yod|$znga #stocks to hold onto $lea $ph $pcln try this
2014-03-19: $pcln top analyst upgrades and downgrades: compugen, juniper networks, suncor ... |$pcln another buying op. stop wringing your hands & buy
2014-03-20: $pcln started a 40 pt wing butterfly with aprwk1 calls centered at 1300 round number psych level for 8.90 debit. bes at 1270 & 1330 #options
2014-03-21: AT_USER AT_USER sang e-time $pcln gets a large swing i think "he's either made or lost a million"!!! killed it?
2014-03-23: precision trade entries using options 40% returns in minutes video $pcln $tsla | [
"Rise",
"Fall"
] | 1 |
aclsm3029 | Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2014-03-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.3,0.5,-0.6,-0.3,-0.3,0.4,0.3,0.1,-0.4,-1.3,-2.2
2014-03-11,1.1,1.2,-0.3,-1.0,-1.0,1.1,1.1,1.0,0.7,-0.1,-1.0
2014-03-12,-0.9,0.0,-1.9,0.6,0.6,0.3,0.4,0.4,0.2,-0.5,-1.4
2014-03-13,1.6,1.8,-0.4,-1.5,-1.5,1.3,1.7,1.9,1.7,1.2,0.4
2014-03-14,0.8,1.5,-0.0,-1.4,-1.4,2.0,2.8,3.1,3.0,2.6,1.9
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,0.0,1.0,1.3,1.3,1.0,0.3
2014-03-18,-1.4,0.0,-1.5,1.6,1.6,-1.4,-0.6,-0.3,-0.3,-0.5,-1.1
2014-03-19,1.0,1.1,-0.4,-1.0,-1.0,-0.5,0.2,0.6,0.7,0.6,0.0
2014-03-20,0.2,1.0,-0.2,-0.2,-0.2,-0.2,0.2,0.6,0.8,0.8,0.4
2014-03-21,2.0,2.2,-0.0,-1.2,-1.2,1.1,1.1,1.6,1.9,1.9,1.6
2014-03-10: triple digit returns from daytrades killer webinar $goog $tsla|$goog - [video] investor movement index: home gamers added to technology stock... -> #stock #stocks #stockaction|$goog dreams of a m
2014-03-11: $goog - why google could follow apple down -> #stock #stocks #stockaction|rt AT_USER get #stock market reports on $lpi $amd $lsi $goog #stock |$x get more winners like $goog $vtr $live view now
2014-03-12: $goog google’s search results ditch the underlined links, increase the font size & more in new “experiment” |$goog will google bring good fortune to credit karma? |AT_USER rt only amateurs manager
2014-03-13: rt AT_USER details on google's rumored retail store $goog |$goog [video] google searches for first nyc retail location |AT_USER rt $aapl hft algo triggered sell @ 10:01 p/t 535 #stocks $pcln $bidu $nf
2014-03-14: $goog the morning download: why 'you've got mail' still means something |$fast small-cap stocks setting new 52-wk high prices $o $msi $goog #personalfinance |wow. great #stock #research on $pru $dds $
2014-03-15: rt AT_USER apple wins with hedge funds, but google is the choice for mutual funds $aapl $goog
2014-03-16: find the next $jazz $kar $cpn $goog goto |rt AT_USER $goog market value over $400 billion - they could buy 80 billion bushels of #corn, or the next 5-6 years of us corn crops|click-fraud or art?google
2014-03-17: $goog [video] yahoos easy money made though alibaba: pro |bearish on these #stocks $lpla $ba $data $goog must see |couple of stocks to watch $jpm $pl $mcy $goog visit |$goog will tencent’s partnership
2014-03-18: rt AT_USER $goog up 2% and back near $1,200 a share -- despite reports about some users not being able to access hangouts or some go…|find the next hot #pennystock $clr $swy $kmt $goog give it a try |
2014-03-19: here is what you could and could not do with the new $goog smartwatch via AT_USER |es 1846/45 pre-mtk trgt achieved & worh the wait. i did lose on $goog long this more but did vey well on a $goog
2014-03-20: #stocks to hold onto $snps $mon $ce $goog i suggest |$goog - android wear: the smartphone-centric smartwatch -> #stock #stocks #stockaction|$avav starting to run again. #drone & #ev play w/ st
2014-03-21: rt AT_USER larry page: i would rather give my billions to AT_USER than charity $goog|#google encrypts #gmail to safeguard against nsa snooping - rt $goog|$adm find the next hot #pennystock $mdu $tjx
2014-03-22: $goog - what happens when apple, inc. doesnt have a head start? -> #stock #stocks #stockaction|take the best swing trades for powerful returns killer webinar $tsla $goog|wireless charging surge f
2014-03-23: "if" $goog gets above 1199.3 then 1209.63 and 1226.5 will be my upper targets. major resist at 1228.88 & 1331.5. $es_f $nq_f $ym_f $qqq|rt AT_USER google bringing android wear smartwatches to mark
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.3,0.5,-0.6,-0.3,-0.3,0.4,0.3,0.1,-0.4,-1.3,-2.2
2014-03-11,1.1,1.2,-0.3,-1.0,-1.0,1.1,1.1,1.0,0.7,-0.1,-1.0
2014-03-12,-0.9,0.0,-1.9,0.6,0.6,0.3,0.4,0.4,0.2,-0.5,-1.4
2014-03-13,1.6,1.8,-0.4,-1.5,-1.5,1.3,1.7,1.9,1.7,1.2,0.4
2014-03-14,0.8,1.5,-0.0,-1.4,-1.4,2.0,2.8,3.1,3.0,2.6,1.9
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,0.0,1.0,1.3,1.3,1.0,0.3
2014-03-18,-1.4,0.0,-1.5,1.6,1.6,-1.4,-0.6,-0.3,-0.3,-0.5,-1.1
2014-03-19,1.0,1.1,-0.4,-1.0,-1.0,-0.5,0.2,0.6,0.7,0.6,0.0
2014-03-20,0.2,1.0,-0.2,-0.2,-0.2,-0.2,0.2,0.6,0.8,0.8,0.4
2014-03-21,2.0,2.2,-0.0,-1.2,-1.2,1.1,1.1,1.6,1.9,1.9,1.6
2014-03-10: triple digit returns from daytrades killer webinar $goog $tsla|$goog - [video] investor movement index: home gamers added to technology stock... -> #stock #stocks #stockaction|$goog dreams of a m
2014-03-11: $goog - why google could follow apple down -> #stock #stocks #stockaction|rt AT_USER get #stock market reports on $lpi $amd $lsi $goog #stock |$x get more winners like $goog $vtr $live view now
2014-03-12: $goog google’s search results ditch the underlined links, increase the font size & more in new “experiment” |$goog will google bring good fortune to credit karma? |AT_USER rt only amateurs manager
2014-03-13: rt AT_USER details on google's rumored retail store $goog |$goog [video] google searches for first nyc retail location |AT_USER rt $aapl hft algo triggered sell @ 10:01 p/t 535 #stocks $pcln $bidu $nf
2014-03-14: $goog the morning download: why 'you've got mail' still means something |$fast small-cap stocks setting new 52-wk high prices $o $msi $goog #personalfinance |wow. great #stock #research on $pru $dds $
2014-03-15: rt AT_USER apple wins with hedge funds, but google is the choice for mutual funds $aapl $goog
2014-03-16: find the next $jazz $kar $cpn $goog goto |rt AT_USER $goog market value over $400 billion - they could buy 80 billion bushels of #corn, or the next 5-6 years of us corn crops|click-fraud or art?google
2014-03-17: $goog [video] yahoos easy money made though alibaba: pro |bearish on these #stocks $lpla $ba $data $goog must see |couple of stocks to watch $jpm $pl $mcy $goog visit |$goog will tencent’s partnership
2014-03-18: rt AT_USER $goog up 2% and back near $1,200 a share -- despite reports about some users not being able to access hangouts or some go…|find the next hot #pennystock $clr $swy $kmt $goog give it a try |
2014-03-19: here is what you could and could not do with the new $goog smartwatch via AT_USER |es 1846/45 pre-mtk trgt achieved & worh the wait. i did lose on $goog long this more but did vey well on a $goog
2014-03-20: #stocks to hold onto $snps $mon $ce $goog i suggest |$goog - android wear: the smartphone-centric smartwatch -> #stock #stocks #stockaction|$avav starting to run again. #drone & #ev play w/ st
2014-03-21: rt AT_USER larry page: i would rather give my billions to AT_USER than charity $goog|#google encrypts #gmail to safeguard against nsa snooping - rt $goog|$adm find the next hot #pennystock $mdu $tjx
2014-03-22: $goog - what happens when apple, inc. doesnt have a head start? -> #stock #stocks #stockaction|take the best swing trades for powerful returns killer webinar $tsla $goog|wireless charging surge f
2014-03-23: "if" $goog gets above 1199.3 then 1209.63 and 1226.5 will be my upper targets. major resist at 1228.88 & 1331.5. $es_f $nq_f $ym_f $qqq|rt AT_USER google bringing android wear smartwatches to mark | [
"Rise",
"Fall"
] | 1 |
aclsm3030 | Analyze the information and social media posts to determine if the closing price of $pfe will ascend or descend at 2014-03-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.1,0.5,-0.3,-0.1,-0.1,0.5,-0.3,-0.9,-1.2,-1.9,-2.8
2014-03-11,-0.2,0.6,-0.6,0.1,0.1,0.2,-0.2,-0.9,-1.2,-1.8,-2.6
2014-03-12,0.5,1.8,-0.2,-1.4,-1.4,1.1,1.1,0.5,0.2,-0.3,-1.1
2014-03-13,2.8,2.9,-0.7,-2.7,-2.7,3.0,3.6,3.2,2.9,2.5,1.8
2014-03-14,-0.3,0.7,-1.3,0.4,0.4,1.9,2.9,2.8,2.5,2.2,1.5
2014-03-17,-0.0,0.4,-0.5,0.6,0.6,0.7,2.1,2.1,1.8,1.6,1.0
2014-03-18,-1.4,0.4,-1.6,1.6,1.6,-1.2,0.3,0.5,0.1,0.0,-0.4
2014-03-19,0.7,1.2,-1.0,-0.7,-0.7,-0.7,0.6,1.1,0.9,0.7,0.3
2014-03-20,0.7,0.7,-0.6,0.6,0.6,-0.8,-0.2,0.4,0.3,0.1,-0.2
2014-03-21,0.5,1.0,-2.2,0.8,0.8,-1.1,-1.1,-0.4,-0.4,-0.7,-0.9
2014-03-11: $pfe - pfizer looks fairly valued -> #stock #stocks #stockaction
2014-03-12: rt AT_USER pfizer plans to appeal ruling on celebrex judgment. $pfe|couple of stocks to watch $pfe $ttc $rnr $yod #personalfinance |rt AT_USER #breaking: #pfizer $pfe stock halted. news pending |rt
2014-03-13: federal court invalidates pfizer inc. celebrex patent (pfe) $pfe |looking for winners like $klac $agn $pfe $sso worth a look |via alerttrade short seller alert $pfe - pfizer #shortseller #stocks |rt A
2014-03-14: pfizer’s hold rating reaffirmed at morgan stanley $pfe |$pfe pfizer earnings estimates lowered at mkm partners (pfe) |$pfe latest pfizer inc (pfe) headlines 3 reasons pfizer, inc. can overcome celebre
2014-03-17: is it breakout time on $pfe $ofc $ame $abx #newsletter
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-22: $pfe traders watch list – pfizer inc.(nyse:pfe), isoray, inc.(nysemkt:isr), gilead ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.1,0.5,-0.3,-0.1,-0.1,0.5,-0.3,-0.9,-1.2,-1.9,-2.8
2014-03-11,-0.2,0.6,-0.6,0.1,0.1,0.2,-0.2,-0.9,-1.2,-1.8,-2.6
2014-03-12,0.5,1.8,-0.2,-1.4,-1.4,1.1,1.1,0.5,0.2,-0.3,-1.1
2014-03-13,2.8,2.9,-0.7,-2.7,-2.7,3.0,3.6,3.2,2.9,2.5,1.8
2014-03-14,-0.3,0.7,-1.3,0.4,0.4,1.9,2.9,2.8,2.5,2.2,1.5
2014-03-17,-0.0,0.4,-0.5,0.6,0.6,0.7,2.1,2.1,1.8,1.6,1.0
2014-03-18,-1.4,0.4,-1.6,1.6,1.6,-1.2,0.3,0.5,0.1,0.0,-0.4
2014-03-19,0.7,1.2,-1.0,-0.7,-0.7,-0.7,0.6,1.1,0.9,0.7,0.3
2014-03-20,0.7,0.7,-0.6,0.6,0.6,-0.8,-0.2,0.4,0.3,0.1,-0.2
2014-03-21,0.5,1.0,-2.2,0.8,0.8,-1.1,-1.1,-0.4,-0.4,-0.7,-0.9
2014-03-11: $pfe - pfizer looks fairly valued -> #stock #stocks #stockaction
2014-03-12: rt AT_USER pfizer plans to appeal ruling on celebrex judgment. $pfe|couple of stocks to watch $pfe $ttc $rnr $yod #personalfinance |rt AT_USER #breaking: #pfizer $pfe stock halted. news pending |rt
2014-03-13: federal court invalidates pfizer inc. celebrex patent (pfe) $pfe |looking for winners like $klac $agn $pfe $sso worth a look |via alerttrade short seller alert $pfe - pfizer #shortseller #stocks |rt A
2014-03-14: pfizer’s hold rating reaffirmed at morgan stanley $pfe |$pfe pfizer earnings estimates lowered at mkm partners (pfe) |$pfe latest pfizer inc (pfe) headlines 3 reasons pfizer, inc. can overcome celebre
2014-03-17: is it breakout time on $pfe $ofc $ame $abx #newsletter
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-22: $pfe traders watch list – pfizer inc.(nyse:pfe), isoray, inc.(nysemkt:isr), gilead ... | [
"Rise",
"Fall"
] | 1 |
aclsm3031 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-03-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-2.5,0.6,-2.5,2.6,2.6,-0.5,-1.0,-1.0,-1.4,-2.6,-3.0
2014-03-11,0.9,1.1,-0.4,-0.9,-0.9,0.2,-0.1,-0.1,-0.3,-1.5,-2.0
2014-03-12,-2.4,0.0,-2.4,1.4,1.4,-1.2,-1.2,-1.3,-1.5,-2.5,-3.1
2014-03-13,1.8,1.9,-0.5,-1.6,-1.6,0.3,0.5,0.3,0.2,-0.6,-1.4
2014-03-14,0.7,1.9,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.3,0.8,-0.2
2014-03-17,-0.6,1.2,-1.1,1.1,1.1,0.2,0.5,0.2,0.2,-0.1,-1.1
2014-03-18,-2.3,0.0,-2.5,2.9,2.9,-2.1,-2.2,-2.5,-2.5,-2.7,-3.6
2014-03-19,1.1,1.1,-0.7,-0.7,-0.7,-1.3,-1.5,-1.5,-1.7,-1.8,-2.7
2014-03-20,-0.7,0.0,-1.4,0.4,0.4,-1.2,-1.7,-1.7,-1.9,-2.0,-2.7
2014-03-21,3.4,4.9,-0.4,-3.2,-3.2,2.2,1.7,1.5,1.3,1.2,0.8
2014-03-11: $amgn bayers nexavar misses target in liver cancer trial
2014-03-12: $amgn - bright outlook at ligand -> #stock #stocks #stockaction|$amgn - amgen names david piacquad senior vice president, business development -> #stock #stocks #stockaction|AT_USER "amnesia a
2014-03-17: rt AT_USER $amgn announces positive top-line results from ph. 3 tesla trial of evolocumab (amg 145)
2014-03-18: $amgn gilead sciences: at least managements feeling optimistic |$amgn: 6 open, suited signals indicate continued price increase for about 6 more days.
2014-03-21: $amgn andrew hessels autodesk team seeks crowdsourced cancer cure |$amgn celgene wins us approval for pill to treat psoriatic arthritis
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-2.5,0.6,-2.5,2.6,2.6,-0.5,-1.0,-1.0,-1.4,-2.6,-3.0
2014-03-11,0.9,1.1,-0.4,-0.9,-0.9,0.2,-0.1,-0.1,-0.3,-1.5,-2.0
2014-03-12,-2.4,0.0,-2.4,1.4,1.4,-1.2,-1.2,-1.3,-1.5,-2.5,-3.1
2014-03-13,1.8,1.9,-0.5,-1.6,-1.6,0.3,0.5,0.3,0.2,-0.6,-1.4
2014-03-14,0.7,1.9,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.3,0.8,-0.2
2014-03-17,-0.6,1.2,-1.1,1.1,1.1,0.2,0.5,0.2,0.2,-0.1,-1.1
2014-03-18,-2.3,0.0,-2.5,2.9,2.9,-2.1,-2.2,-2.5,-2.5,-2.7,-3.6
2014-03-19,1.1,1.1,-0.7,-0.7,-0.7,-1.3,-1.5,-1.5,-1.7,-1.8,-2.7
2014-03-20,-0.7,0.0,-1.4,0.4,0.4,-1.2,-1.7,-1.7,-1.9,-2.0,-2.7
2014-03-21,3.4,4.9,-0.4,-3.2,-3.2,2.2,1.7,1.5,1.3,1.2,0.8
2014-03-11: $amgn bayers nexavar misses target in liver cancer trial
2014-03-12: $amgn - bright outlook at ligand -> #stock #stocks #stockaction|$amgn - amgen names david piacquad senior vice president, business development -> #stock #stocks #stockaction|AT_USER "amnesia a
2014-03-17: rt AT_USER $amgn announces positive top-line results from ph. 3 tesla trial of evolocumab (amg 145)
2014-03-18: $amgn gilead sciences: at least managements feeling optimistic |$amgn: 6 open, suited signals indicate continued price increase for about 6 more days.
2014-03-21: $amgn andrew hessels autodesk team seeks crowdsourced cancer cure |$amgn celgene wins us approval for pill to treat psoriatic arthritis | [
"Rise",
"Fall"
] | 1 |
aclsm3032 | Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2014-03-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.6,0.9,-0.4,0.7,0.7,-0.3,-1.0,-1.7,-2.7,-3.7,-4.0
2014-03-11,1.3,1.5,-0.1,-2.1,-2.1,1.5,1.1,0.5,-0.3,-1.4,-1.8
2014-03-12,-0.3,0.2,-0.6,-0.8,-0.8,1.9,1.7,1.3,0.6,-0.5,-1.0
2014-03-13,2.2,2.4,-0.7,-2.1,-2.1,3.0,3.6,3.4,2.8,1.8,1.2
2014-03-14,0.2,0.6,-0.6,-0.0,-0.0,2.1,3.2,3.3,2.9,2.0,1.2
2014-03-17,0.3,0.9,0.0,0.7,0.7,0.4,2.3,2.4,2.1,1.4,0.6
2014-03-18,0.0,0.5,-0.4,0.7,0.7,-0.5,1.3,1.6,1.4,0.9,0.0
2014-03-19,0.5,1.3,-0.5,0.1,0.1,-0.8,0.9,1.3,1.3,0.9,0.0
2014-03-20,-0.8,0.5,-0.9,-0.4,-0.4,-0.2,0.8,1.6,1.7,1.3,0.6
2014-03-21,0.9,1.9,0.0,1.0,1.0,-0.7,-0.4,0.5,0.7,0.5,-0.2
2014-03-10: #fda sprinkles some rain on pcsk9 inhibitor parade via AT_USER $sny|$sny lilly underwhelms investors again
2014-03-21: $sny transformational late stage drugs delivered through deal-making
2014-03-22: $sny from plant to prescription: 5 ways marijuana made it to the market
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.6,0.9,-0.4,0.7,0.7,-0.3,-1.0,-1.7,-2.7,-3.7,-4.0
2014-03-11,1.3,1.5,-0.1,-2.1,-2.1,1.5,1.1,0.5,-0.3,-1.4,-1.8
2014-03-12,-0.3,0.2,-0.6,-0.8,-0.8,1.9,1.7,1.3,0.6,-0.5,-1.0
2014-03-13,2.2,2.4,-0.7,-2.1,-2.1,3.0,3.6,3.4,2.8,1.8,1.2
2014-03-14,0.2,0.6,-0.6,-0.0,-0.0,2.1,3.2,3.3,2.9,2.0,1.2
2014-03-17,0.3,0.9,0.0,0.7,0.7,0.4,2.3,2.4,2.1,1.4,0.6
2014-03-18,0.0,0.5,-0.4,0.7,0.7,-0.5,1.3,1.6,1.4,0.9,0.0
2014-03-19,0.5,1.3,-0.5,0.1,0.1,-0.8,0.9,1.3,1.3,0.9,0.0
2014-03-20,-0.8,0.5,-0.9,-0.4,-0.4,-0.2,0.8,1.6,1.7,1.3,0.6
2014-03-21,0.9,1.9,0.0,1.0,1.0,-0.7,-0.4,0.5,0.7,0.5,-0.2
2014-03-10: #fda sprinkles some rain on pcsk9 inhibitor parade via AT_USER $sny|$sny lilly underwhelms investors again
2014-03-21: $sny transformational late stage drugs delivered through deal-making
2014-03-22: $sny from plant to prescription: 5 ways marijuana made it to the market | [
"Rise",
"Fall"
] | 0 |
aclsm3033 | Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2014-03-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3034 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2014-03-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.5,0.7,-0.2,-0.7,-0.7,0.7,0.3,-0.3,-0.5,-1.2,-1.0
2014-03-11,-0.5,0.7,-1.3,0.7,0.7,-0.1,-0.2,-0.9,-1.1,-1.7,-1.5
2014-03-12,-1.4,0.0,-2.0,0.6,0.6,-0.6,-0.7,-1.3,-1.5,-1.9,-2.1
2014-03-13,2.3,2.8,-0.1,-2.2,-2.2,1.3,1.4,1.0,0.8,0.5,0.0
2014-03-14,0.2,1.2,-0.1,-0.4,-0.4,1.3,1.6,1.4,1.1,0.9,0.3
2014-03-17,-1.4,0.0,-1.4,2.0,2.0,-0.5,-0.2,-0.4,-0.8,-1.0,-1.6
2014-03-18,-1.0,0.1,-1.7,1.4,1.4,-1.7,-1.5,-1.6,-2.0,-2.2,-2.7
2014-03-19,0.8,1.6,-0.5,-0.8,-0.8,-0.9,-0.8,-0.7,-1.2,-1.3,-1.7
2014-03-20,-0.3,0.3,-1.0,0.1,0.1,-0.6,-0.8,-0.8,-1.1,-1.3,-1.6
2014-03-21,4.4,5.1,-0.1,-3.1,-3.1,2.5,2.1,2.2,2.0,1.8,1.5
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-12: rt AT_USER $ma trying to move off the lows
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl|$ma received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq
2014-03-14: rt AT_USER options strategy of the week with #mastercard $ma available on our
2014-03-18: $ma long set up to watch |$ma finally a close above 50ma. added to position|first close above the 50-day since end of jan $ma
2014-03-19: $ma breaking out, less shorts than $v so my choice for a momentum trade.
2014-03-21: $ma mastercard inc (ma) news: moderngraham quarterly valuation of mastercard ...
2014-03-22: AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!|rt AT_USER $ma earnings and cash pile grow in recent years as consumer spending continues to recov
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.5,0.7,-0.2,-0.7,-0.7,0.7,0.3,-0.3,-0.5,-1.2,-1.0
2014-03-11,-0.5,0.7,-1.3,0.7,0.7,-0.1,-0.2,-0.9,-1.1,-1.7,-1.5
2014-03-12,-1.4,0.0,-2.0,0.6,0.6,-0.6,-0.7,-1.3,-1.5,-1.9,-2.1
2014-03-13,2.3,2.8,-0.1,-2.2,-2.2,1.3,1.4,1.0,0.8,0.5,0.0
2014-03-14,0.2,1.2,-0.1,-0.4,-0.4,1.3,1.6,1.4,1.1,0.9,0.3
2014-03-17,-1.4,0.0,-1.4,2.0,2.0,-0.5,-0.2,-0.4,-0.8,-1.0,-1.6
2014-03-18,-1.0,0.1,-1.7,1.4,1.4,-1.7,-1.5,-1.6,-2.0,-2.2,-2.7
2014-03-19,0.8,1.6,-0.5,-0.8,-0.8,-0.9,-0.8,-0.7,-1.2,-1.3,-1.7
2014-03-20,-0.3,0.3,-1.0,0.1,0.1,-0.6,-0.8,-0.8,-1.1,-1.3,-1.6
2014-03-21,4.4,5.1,-0.1,-3.1,-3.1,2.5,2.1,2.2,2.0,1.8,1.5
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-12: rt AT_USER $ma trying to move off the lows
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl|$ma received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq
2014-03-14: rt AT_USER options strategy of the week with #mastercard $ma available on our
2014-03-18: $ma long set up to watch |$ma finally a close above 50ma. added to position|first close above the 50-day since end of jan $ma
2014-03-19: $ma breaking out, less shorts than $v so my choice for a momentum trade.
2014-03-21: $ma mastercard inc (ma) news: moderngraham quarterly valuation of mastercard ...
2014-03-22: AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!|rt AT_USER $ma earnings and cash pile grow in recent years as consumer spending continues to recov
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt | [
"Rise",
"Fall"
] | 0 |
aclsm3035 | By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2014-03-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.2,0.2,-0.6,-0.2,-0.2,-0.3,-0.8,-1.2,-1.3,-2.2,-2.7
2014-03-11,1.1,1.2,-0.2,-1.2,-1.2,0.8,0.4,-0.0,-0.1,-0.7,-1.4
2014-03-12,-0.6,0.0,-1.3,-0.3,-0.3,0.9,0.7,0.4,0.2,-0.3,-0.9
2014-03-13,1.6,1.8,-0.2,-1.1,-1.1,1.6,1.6,1.4,1.2,1.0,0.2
2014-03-14,0.7,1.2,-0.1,-0.9,-0.9,1.7,2.3,2.2,2.1,1.9,1.2
2014-03-17,-1.0,0.4,-1.0,1.5,1.5,-0.2,0.7,0.7,0.5,0.5,-0.2
2014-03-18,-0.0,0.1,-0.4,0.4,0.4,-0.6,0.3,0.3,0.1,0.1,-0.4
2014-03-19,1.0,1.2,-0.7,-0.9,-0.9,0.1,1.0,1.2,1.1,1.0,0.6
2014-03-20,-0.1,0.5,-0.5,0.1,0.1,0.1,0.8,1.0,1.0,0.9,0.7
2014-03-21,1.1,1.9,-0.0,0.0,0.0,0.2,0.4,0.9,0.9,0.8,0.8
2014-03-10: $hon research and markets: global automotive turbocharger market 2012-2016 ...
2014-03-13: $hon - honeywell int'l inc. - #socialmedia love up 6% today -
2014-03-16: $hon here is a nice clear chart. steady, reliable uptrend. price looks headed back to it soon
2014-03-17: #stock watchlist. find out why $hon $win $tpx $ibm #stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.2,0.2,-0.6,-0.2,-0.2,-0.3,-0.8,-1.2,-1.3,-2.2,-2.7
2014-03-11,1.1,1.2,-0.2,-1.2,-1.2,0.8,0.4,-0.0,-0.1,-0.7,-1.4
2014-03-12,-0.6,0.0,-1.3,-0.3,-0.3,0.9,0.7,0.4,0.2,-0.3,-0.9
2014-03-13,1.6,1.8,-0.2,-1.1,-1.1,1.6,1.6,1.4,1.2,1.0,0.2
2014-03-14,0.7,1.2,-0.1,-0.9,-0.9,1.7,2.3,2.2,2.1,1.9,1.2
2014-03-17,-1.0,0.4,-1.0,1.5,1.5,-0.2,0.7,0.7,0.5,0.5,-0.2
2014-03-18,-0.0,0.1,-0.4,0.4,0.4,-0.6,0.3,0.3,0.1,0.1,-0.4
2014-03-19,1.0,1.2,-0.7,-0.9,-0.9,0.1,1.0,1.2,1.1,1.0,0.6
2014-03-20,-0.1,0.5,-0.5,0.1,0.1,0.1,0.8,1.0,1.0,0.9,0.7
2014-03-21,1.1,1.9,-0.0,0.0,0.0,0.2,0.4,0.9,0.9,0.8,0.8
2014-03-10: $hon research and markets: global automotive turbocharger market 2012-2016 ...
2014-03-13: $hon - honeywell int'l inc. - #socialmedia love up 6% today -
2014-03-16: $hon here is a nice clear chart. steady, reliable uptrend. price looks headed back to it soon
2014-03-17: #stock watchlist. find out why $hon $win $tpx $ibm #stock | [
"Rise",
"Fall"
] | 1 |
aclsm3036 | Given the data and tweets, could you project whether the closing price of $brk-a will grow or shrink at 2014-03-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-1.3,0.0,-1.5,1.4,1.4,-2.5,-5.0,-6.2,-6.7,-7.6,-7.9
2014-03-11,-0.1,0.2,-0.6,0.4,0.4,-1.9,-4.5,-6.0,-6.6,-7.5,-7.9
2014-03-12,-0.7,0.0,-0.9,0.3,0.3,-1.2,-3.9,-5.7,-6.5,-7.3,-7.9
2014-03-13,1.3,1.7,-0.3,-1.1,-1.1,0.2,-2.1,-4.1,-5.0,-5.8,-6.6
2014-03-14,1.1,1.4,-0.2,-1.0,-1.0,1.3,-0.6,-2.7,-3.7,-4.5,-5.4
2014-03-17,-0.4,0.4,-0.4,0.6,0.6,0.5,-0.6,-2.7,-4.0,-4.8,-5.7
2014-03-18,0.3,0.3,-0.5,-0.1,-0.1,0.3,-0.2,-2.1,-3.6,-4.3,-5.2
2014-03-19,0.5,0.9,-0.6,-0.5,-0.5,0.4,0.7,-1.1,-2.7,-3.5,-4.4
2014-03-20,-1.4,0.1,-1.6,1.5,1.5,-0.9,-0.6,-2.0,-3.6,-4.5,-5.4
2014-03-21,0.0,0.4,-0.3,0.7,0.7,-1.2,-1.0,-2.2,-3.8,-4.9,-5.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-1.3,0.0,-1.5,1.4,1.4,-2.5,-5.0,-6.2,-6.7,-7.6,-7.9
2014-03-11,-0.1,0.2,-0.6,0.4,0.4,-1.9,-4.5,-6.0,-6.6,-7.5,-7.9
2014-03-12,-0.7,0.0,-0.9,0.3,0.3,-1.2,-3.9,-5.7,-6.5,-7.3,-7.9
2014-03-13,1.3,1.7,-0.3,-1.1,-1.1,0.2,-2.1,-4.1,-5.0,-5.8,-6.6
2014-03-14,1.1,1.4,-0.2,-1.0,-1.0,1.3,-0.6,-2.7,-3.7,-4.5,-5.4
2014-03-17,-0.4,0.4,-0.4,0.6,0.6,0.5,-0.6,-2.7,-4.0,-4.8,-5.7
2014-03-18,0.3,0.3,-0.5,-0.1,-0.1,0.3,-0.2,-2.1,-3.6,-4.3,-5.2
2014-03-19,0.5,0.9,-0.6,-0.5,-0.5,0.4,0.7,-1.1,-2.7,-3.5,-4.4
2014-03-20,-1.4,0.1,-1.6,1.5,1.5,-0.9,-0.6,-2.0,-3.6,-4.5,-5.4
2014-03-21,0.0,0.4,-0.3,0.7,0.7,-1.2,-1.0,-2.2,-3.8,-4.9,-5.6
| [
"Rise",
"Fall"
] | 1 |
aclsm3037 | Scrutinize the data and tweets to envisage if the closing price of $slb will swell or contract at 2014-03-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.2,0.1,-0.9,-0.1,-0.1,-0.3,-0.4,-1.0,-1.6,-2.5,-3.0
2014-03-11,1.4,1.8,-0.4,-1.0,-1.0,0.6,0.5,0.1,-0.4,-1.2,-1.9
2014-03-12,0.0,0.3,-0.9,-0.8,-0.8,1.3,1.2,1.0,0.5,-0.2,-0.9
2014-03-13,1.4,1.6,-0.7,-1.0,-1.0,1.7,2.0,2.0,1.6,1.0,0.2
2014-03-14,1.3,1.7,-0.2,-1.3,-1.3,2.2,2.9,3.3,2.9,2.4,1.5
2014-03-17,-0.7,0.2,-0.7,0.8,0.8,0.7,2.0,2.3,2.0,1.6,0.8
2014-03-18,-0.3,0.5,-0.6,0.8,0.8,-0.4,0.9,1.3,1.2,0.9,0.2
2014-03-19,0.2,0.8,-0.6,-0.2,-0.2,-0.4,0.9,1.3,1.4,1.1,0.5
2014-03-20,-0.8,0.4,-1.3,0.8,0.8,-1.0,-0.1,0.4,0.5,0.3,-0.1
2014-03-21,-0.8,0.8,-1.9,1.7,1.7,-1.9,-1.8,-1.4,-1.0,-1.3,-1.6
2014-03-10: are you holding $slb $cam $nus $opk #investing
2014-03-11: find the next hot #pennystock $c $cri $slb $cbm must see |$krc small-cap stocks setting new 52-wk high prices $slb $anss $ign view now
2014-03-12: oil services sector down 0.2% on the day with notables $bhi -1.3% $cjes -2.3% $hal -0.7% $slb -0.7% $wft -1.6%|$krc find the next $slb $hpt $rax #economy
2014-03-15: free research on $slb $ph $bsx $fb #financial |$slb miller energy resources inc (mill) news: miller energy resources' ceo ...
2014-03-21: $slb baird very cautious on energy: six top stocks to buy now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.2,0.1,-0.9,-0.1,-0.1,-0.3,-0.4,-1.0,-1.6,-2.5,-3.0
2014-03-11,1.4,1.8,-0.4,-1.0,-1.0,0.6,0.5,0.1,-0.4,-1.2,-1.9
2014-03-12,0.0,0.3,-0.9,-0.8,-0.8,1.3,1.2,1.0,0.5,-0.2,-0.9
2014-03-13,1.4,1.6,-0.7,-1.0,-1.0,1.7,2.0,2.0,1.6,1.0,0.2
2014-03-14,1.3,1.7,-0.2,-1.3,-1.3,2.2,2.9,3.3,2.9,2.4,1.5
2014-03-17,-0.7,0.2,-0.7,0.8,0.8,0.7,2.0,2.3,2.0,1.6,0.8
2014-03-18,-0.3,0.5,-0.6,0.8,0.8,-0.4,0.9,1.3,1.2,0.9,0.2
2014-03-19,0.2,0.8,-0.6,-0.2,-0.2,-0.4,0.9,1.3,1.4,1.1,0.5
2014-03-20,-0.8,0.4,-1.3,0.8,0.8,-1.0,-0.1,0.4,0.5,0.3,-0.1
2014-03-21,-0.8,0.8,-1.9,1.7,1.7,-1.9,-1.8,-1.4,-1.0,-1.3,-1.6
2014-03-10: are you holding $slb $cam $nus $opk #investing
2014-03-11: find the next hot #pennystock $c $cri $slb $cbm must see |$krc small-cap stocks setting new 52-wk high prices $slb $anss $ign view now
2014-03-12: oil services sector down 0.2% on the day with notables $bhi -1.3% $cjes -2.3% $hal -0.7% $slb -0.7% $wft -1.6%|$krc find the next $slb $hpt $rax #economy
2014-03-15: free research on $slb $ph $bsx $fb #financial |$slb miller energy resources inc (mill) news: miller energy resources' ceo ...
2014-03-21: $slb baird very cautious on energy: six top stocks to buy now | [
"Rise",
"Fall"
] | 0 |
aclsm3038 | With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2014-03-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.5,0.5,-0.5,0.1,0.1,0.0,-0.6,-0.2,0.1,-0.7,-1.3
2014-03-11,-0.1,0.5,-0.7,1.0,1.0,-0.7,-1.3,-1.3,-0.8,-1.4,-2.3
2014-03-12,-0.4,0.1,-0.9,0.1,0.1,-0.7,-1.0,-1.4,-0.8,-1.2,-2.2
2014-03-13,1.3,1.7,-0.3,-1.1,-1.1,0.4,0.1,-0.3,0.2,0.0,-0.9
2014-03-14,0.8,1.2,-0.3,-1.1,-1.1,1.4,1.2,0.8,1.2,1.2,0.4
2014-03-17,0.2,0.6,-0.2,0.4,0.4,0.8,0.8,0.4,0.6,0.9,0.2
2014-03-18,-1.0,0.1,-1.2,0.9,0.9,-0.3,-0.1,-0.4,-0.4,0.0,-0.5
2014-03-19,0.2,0.9,-0.4,-0.0,-0.0,-0.4,-0.1,-0.2,-0.4,0.0,-0.3
2014-03-20,0.2,0.8,-0.3,-0.5,-0.5,-0.0,0.4,0.3,0.0,0.5,0.3
2014-03-21,-0.2,0.2,-1.2,0.8,0.8,-0.5,-0.4,-0.4,-0.7,-0.4,-0.3
2014-03-10: $aapl - apples ios 7 gets first major update: five features to know about -> #stock #stocks #stockaction|$aapl the next battleground for tech companies is... |#apple stock update - $aapl: $530.44,
2014-03-11: AT_USER what's next in mobile - smartphone, tablets, wearables or more? ask skyworks $swks $aapl $bbry $nok|saw a little life in $aapl today, sold the highs in it.|rt AT_USER $aapl forming symmetric
2014-03-12: AT_USER point is tablet prices will eventually come down & $aapl will need to lower prices or lose volume. neither good for profits|$aapl risk range 428 <<==>> 438|$aapl [video] speed
2014-03-13: #apple stock update - $aapl: $536.53, down -0.08 (-0.01%) on wed mar 12 2014 at 00:00:00 est |apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aa
2014-03-14: rt AT_USER when it comes to brand retention, apple is far ahead of the pack: $aapl |get more winners like $esrx $ofc $fsl $aapl #wallstreet |rt AT_USER when it comes to brand retention, apple is far
2014-03-15: $aapl is google set to explode again? |looking for winners like $cpwr $gxp $dnkn $aapl #financial |marketwatch $aapl apple products being banned in russia.|rt AT_USER apple wins with hedge funds, but
2014-03-16: $aapl are strong iphone sales actually a weakness for apple? |its breaktout time on $skt $rok $aapl $s #equity |$aapl apple inc. (aapl) news: apple's future: iphone replacements? |$aapl russian startu
2014-03-17: rt AT_USER why would anybody buy music ever again? $p $aapl|$aapl - tech stocks: yahoo up as alibaba kicks off ipo process |the real future of $aapl |rt AT_USER .AT_USER i think it's over for $aapl.
2014-03-18: $aapl new book crushes hopes for apple-branded television - washington post (blog) |$aapl lightning ipad 4 could make its return tomorrow alongside 8gb iphone 5c - 9 to 5 mac |apple ditches its ipad 2
2014-03-19: rt AT_USER 5 bullish trade ideas for this morning on $aapl, $goog, $cmg, $nflx & $tsla + a link to our live webcast at 1pm: |$aapl iphone 6 release delayed as apple unveils cheaper iphone 5c, ipa
2014-03-20: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 294|$aapl i also think AT_USER is now one of those emotional traders after his impulsive buyback
2014-03-21: AT_USER the $aapl pins use to really crack me up|$aapl chart by AT_USER aapl.|according to my calculations $aapl makes about $5 billion net in 2014 only in promoting the mobile games (made by others
2014-03-22: $aapl how to teach a dog to read using an ipad - business insider |apple may launch itunes for android bcause music downloads r down $aapl didn't care to sell music to android users?|symmetrical chart
2014-03-23: rt AT_USER if you're looking to get the most out of your iphone and ios 7, check out apple's manual: $aapl|apple, inc. could sell 16 million china mobile iphones this year - $aapl|rt AT_USER wednesd
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.5,0.5,-0.5,0.1,0.1,0.0,-0.6,-0.2,0.1,-0.7,-1.3
2014-03-11,-0.1,0.5,-0.7,1.0,1.0,-0.7,-1.3,-1.3,-0.8,-1.4,-2.3
2014-03-12,-0.4,0.1,-0.9,0.1,0.1,-0.7,-1.0,-1.4,-0.8,-1.2,-2.2
2014-03-13,1.3,1.7,-0.3,-1.1,-1.1,0.4,0.1,-0.3,0.2,0.0,-0.9
2014-03-14,0.8,1.2,-0.3,-1.1,-1.1,1.4,1.2,0.8,1.2,1.2,0.4
2014-03-17,0.2,0.6,-0.2,0.4,0.4,0.8,0.8,0.4,0.6,0.9,0.2
2014-03-18,-1.0,0.1,-1.2,0.9,0.9,-0.3,-0.1,-0.4,-0.4,0.0,-0.5
2014-03-19,0.2,0.9,-0.4,-0.0,-0.0,-0.4,-0.1,-0.2,-0.4,0.0,-0.3
2014-03-20,0.2,0.8,-0.3,-0.5,-0.5,-0.0,0.4,0.3,0.0,0.5,0.3
2014-03-21,-0.2,0.2,-1.2,0.8,0.8,-0.5,-0.4,-0.4,-0.7,-0.4,-0.3
2014-03-10: $aapl - apples ios 7 gets first major update: five features to know about -> #stock #stocks #stockaction|$aapl the next battleground for tech companies is... |#apple stock update - $aapl: $530.44,
2014-03-11: AT_USER what's next in mobile - smartphone, tablets, wearables or more? ask skyworks $swks $aapl $bbry $nok|saw a little life in $aapl today, sold the highs in it.|rt AT_USER $aapl forming symmetric
2014-03-12: AT_USER point is tablet prices will eventually come down & $aapl will need to lower prices or lose volume. neither good for profits|$aapl risk range 428 <<==>> 438|$aapl [video] speed
2014-03-13: #apple stock update - $aapl: $536.53, down -0.08 (-0.01%) on wed mar 12 2014 at 00:00:00 est |apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aa
2014-03-14: rt AT_USER when it comes to brand retention, apple is far ahead of the pack: $aapl |get more winners like $esrx $ofc $fsl $aapl #wallstreet |rt AT_USER when it comes to brand retention, apple is far
2014-03-15: $aapl is google set to explode again? |looking for winners like $cpwr $gxp $dnkn $aapl #financial |marketwatch $aapl apple products being banned in russia.|rt AT_USER apple wins with hedge funds, but
2014-03-16: $aapl are strong iphone sales actually a weakness for apple? |its breaktout time on $skt $rok $aapl $s #equity |$aapl apple inc. (aapl) news: apple's future: iphone replacements? |$aapl russian startu
2014-03-17: rt AT_USER why would anybody buy music ever again? $p $aapl|$aapl - tech stocks: yahoo up as alibaba kicks off ipo process |the real future of $aapl |rt AT_USER .AT_USER i think it's over for $aapl.
2014-03-18: $aapl new book crushes hopes for apple-branded television - washington post (blog) |$aapl lightning ipad 4 could make its return tomorrow alongside 8gb iphone 5c - 9 to 5 mac |apple ditches its ipad 2
2014-03-19: rt AT_USER 5 bullish trade ideas for this morning on $aapl, $goog, $cmg, $nflx & $tsla + a link to our live webcast at 1pm: |$aapl iphone 6 release delayed as apple unveils cheaper iphone 5c, ipa
2014-03-20: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 294|$aapl i also think AT_USER is now one of those emotional traders after his impulsive buyback
2014-03-21: AT_USER the $aapl pins use to really crack me up|$aapl chart by AT_USER aapl.|according to my calculations $aapl makes about $5 billion net in 2014 only in promoting the mobile games (made by others
2014-03-22: $aapl how to teach a dog to read using an ipad - business insider |apple may launch itunes for android bcause music downloads r down $aapl didn't care to sell music to android users?|symmetrical chart
2014-03-23: rt AT_USER if you're looking to get the most out of your iphone and ios 7, check out apple's manual: $aapl|apple, inc. could sell 16 million china mobile iphones this year - $aapl|rt AT_USER wednesd | [
"Rise",
"Fall"
] | 0 |
aclsm3039 | Examine the data and tweets to deduce if the closing price of $wmt will boost or lower at 2014-03-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.1,0.2,-0.5,-0.2,-0.2,0.1,-0.4,-0.6,-0.5,-0.9,-0.8
2014-03-11,-0.3,0.1,-1.0,0.7,0.7,-0.5,-0.8,-1.3,-1.0,-1.4,-1.4
2014-03-12,-0.9,0.3,-0.9,0.8,0.8,-1.0,-1.4,-2.0,-1.7,-2.0,-2.2
2014-03-13,1.0,1.7,-0.0,-0.8,-0.8,-0.1,-0.5,-1.0,-0.9,-1.1,-1.3
2014-03-14,0.5,1.1,-0.0,-0.9,-0.9,0.7,0.4,-0.0,-0.1,-0.1,-0.5
2014-03-17,-0.5,0.2,-0.9,0.5,0.5,0.3,-0.0,-0.4,-0.7,-0.6,-1.0
2014-03-18,-0.1,0.3,-0.4,0.1,0.1,0.1,-0.1,-0.3,-0.8,-0.6,-1.0
2014-03-19,0.2,1.0,-0.5,-0.5,-0.5,0.3,0.4,0.2,-0.3,-0.1,-0.4
2014-03-20,-1.8,0.4,-2.0,1.3,1.3,-0.9,-0.8,-1.0,-1.4,-1.4,-1.6
2014-03-21,-0.3,1.2,-0.9,1.0,1.0,-1.4,-1.5,-1.8,-2.1,-2.3,-2.3
2014-03-11: rt AT_USER notice the date - profit from $jcp $wmt $amzn $tgt $m $kss $shld AT_USER
2014-03-12: goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|$wmt fuel cell future doubted as stocks dive after spike
2014-03-13: $wmt eeoc hits wal-mart with age bias suit over fired manager |$wmt mar block trade: 372 trade. ~$2.8 mm notional value.|$wmt plug power could fizzle if earnings fall short
2014-03-14: rt AT_USER icymi: have a look at what a mess AT_USER apple section is in la AT_USER $aapl $wmt|costco wholesale corporation: international expansion is the key growth driver $wmt $cost
2014-03-15: rt AT_USER AT_USER AT_USER AT_USER those departments aren't getting clean because $wmt is using those workers as backup …|$wmt - castlight health: most overpriced ipo of the century -> #stock #sto
2014-03-17: $wmt - wal-mart stores - #socialmedia love up 13% today - |icymi: this story w/ pictures from a messy AT_USER in la blew up over the weekend. check 'em out and rt: $wmt $shld|retailers still playing
2014-03-18: groceries are a rotten business [ inc., wal-mart stores, inc ... $wmt |trade in your call of duty game for diapers. $wmt AT_USER AT_USER|cash-strapped shoppers, int'l roadblocks, e-commerce threats c
2014-03-19: $wmt - regulatory changes to 340b drug plans could hit profits at walgreens, ... -> #stock #stocks #stockaction|rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_US
2014-03-22: $wmt walmart ready to reveal new store to augusta shoppers |rt AT_USER 16 pictures that show there's hope for AT_USER AT_USER $wmt
2014-03-23: #walmart wars "multi-billion dollar corporation can provide us with important insight into..." $wmt|a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,0.1,0.2,-0.5,-0.2,-0.2,0.1,-0.4,-0.6,-0.5,-0.9,-0.8
2014-03-11,-0.3,0.1,-1.0,0.7,0.7,-0.5,-0.8,-1.3,-1.0,-1.4,-1.4
2014-03-12,-0.9,0.3,-0.9,0.8,0.8,-1.0,-1.4,-2.0,-1.7,-2.0,-2.2
2014-03-13,1.0,1.7,-0.0,-0.8,-0.8,-0.1,-0.5,-1.0,-0.9,-1.1,-1.3
2014-03-14,0.5,1.1,-0.0,-0.9,-0.9,0.7,0.4,-0.0,-0.1,-0.1,-0.5
2014-03-17,-0.5,0.2,-0.9,0.5,0.5,0.3,-0.0,-0.4,-0.7,-0.6,-1.0
2014-03-18,-0.1,0.3,-0.4,0.1,0.1,0.1,-0.1,-0.3,-0.8,-0.6,-1.0
2014-03-19,0.2,1.0,-0.5,-0.5,-0.5,0.3,0.4,0.2,-0.3,-0.1,-0.4
2014-03-20,-1.8,0.4,-2.0,1.3,1.3,-0.9,-0.8,-1.0,-1.4,-1.4,-1.6
2014-03-21,-0.3,1.2,-0.9,1.0,1.0,-1.4,-1.5,-1.8,-2.1,-2.3,-2.3
2014-03-11: rt AT_USER notice the date - profit from $jcp $wmt $amzn $tgt $m $kss $shld AT_USER
2014-03-12: goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|$wmt fuel cell future doubted as stocks dive after spike
2014-03-13: $wmt eeoc hits wal-mart with age bias suit over fired manager |$wmt mar block trade: 372 trade. ~$2.8 mm notional value.|$wmt plug power could fizzle if earnings fall short
2014-03-14: rt AT_USER icymi: have a look at what a mess AT_USER apple section is in la AT_USER $aapl $wmt|costco wholesale corporation: international expansion is the key growth driver $wmt $cost
2014-03-15: rt AT_USER AT_USER AT_USER AT_USER those departments aren't getting clean because $wmt is using those workers as backup …|$wmt - castlight health: most overpriced ipo of the century -> #stock #sto
2014-03-17: $wmt - wal-mart stores - #socialmedia love up 13% today - |icymi: this story w/ pictures from a messy AT_USER in la blew up over the weekend. check 'em out and rt: $wmt $shld|retailers still playing
2014-03-18: groceries are a rotten business [ inc., wal-mart stores, inc ... $wmt |trade in your call of duty game for diapers. $wmt AT_USER AT_USER|cash-strapped shoppers, int'l roadblocks, e-commerce threats c
2014-03-19: $wmt - regulatory changes to 340b drug plans could hit profits at walgreens, ... -> #stock #stocks #stockaction|rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_US
2014-03-22: $wmt walmart ready to reveal new store to augusta shoppers |rt AT_USER 16 pictures that show there's hope for AT_USER AT_USER $wmt
2014-03-23: #walmart wars "multi-billion dollar corporation can provide us with important insight into..." $wmt|a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt | [
"Rise",
"Fall"
] | 0 |
aclsm3040 | With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2014-03-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.3,0.0,-0.7,0.1,0.1,-0.4,-1.2,-1.6,-1.6,-2.6,-3.0
2014-03-11,0.2,0.3,-0.4,0.0,0.0,-0.4,-1.0,-1.5,-1.5,-2.4,-2.9
2014-03-12,-0.8,0.0,-1.0,0.1,0.1,-0.3,-0.9,-1.4,-1.6,-2.2,-2.9
2014-03-13,0.9,1.3,-0.0,-0.6,-0.6,0.4,-0.1,-0.7,-0.9,-1.3,-2.1
2014-03-14,0.1,0.7,-0.4,-0.2,-0.2,0.5,0.2,-0.4,-0.6,-0.9,-1.8
2014-03-17,-0.7,0.3,-0.8,1.2,1.2,-0.6,-0.7,-1.4,-1.7,-1.8,-2.7
2014-03-18,-0.0,0.3,-0.5,0.0,0.0,-0.5,-0.7,-1.2,-1.6,-1.7,-2.5
2014-03-19,0.3,0.8,-0.7,-0.4,-0.4,-0.1,-0.2,-0.6,-1.1,-1.3,-1.8
2014-03-20,-0.6,0.1,-1.2,0.6,0.6,-0.5,-0.6,-1.0,-1.5,-1.7,-2.1
2014-03-21,-1.2,0.0,-2.1,1.9,1.9,-1.7,-2.2,-2.6,-3.1,-3.4,-3.7
2014-03-10: $jnj - reckitt benckiser acquires k-y lubricants from johnson & johnson -> #stock #stocks #stockaction|$jnj - johnson & johnsons mcneil unit sells k-y brand -> #stock #stocks #stockact
2014-03-11: bad #invesments like got you down $agco $apd $jnj $slw #research
2014-03-12: johnson & johnson: a safe bet for conservative investors [novartis ag (adr)] $jnj
2014-03-13: rt AT_USER johnson & johnson's success in cardiac ablation $jnj
2014-03-15: rt AT_USER the income investor: johnson & johnson rolls out new products, dividends $jnj
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |rt AT_USER the income investor: johnson & johnson rolls out new products, dividends
2014-03-20: $gg hit my list a few days ago $twtr $bidu $gdxj $skto $jnj |arkansas supreme court overturns $1.2b judgment against $jnj in lawsuit challenging marketing of risperdal. |$jnj - 8:07 am johnson & j
2014-03-21: $jnj eu agency backs new drugs from j&j, lilly and takeda |rt AT_USER j&j's #velcade cleared by u.k. for first-line myeloma treatment in about-face $jnj #pharma
2014-03-22: commented on: "how does an intelligent investor navigate mortgage reit risk?" $agnc $jnj $nly $o
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.3,0.0,-0.7,0.1,0.1,-0.4,-1.2,-1.6,-1.6,-2.6,-3.0
2014-03-11,0.2,0.3,-0.4,0.0,0.0,-0.4,-1.0,-1.5,-1.5,-2.4,-2.9
2014-03-12,-0.8,0.0,-1.0,0.1,0.1,-0.3,-0.9,-1.4,-1.6,-2.2,-2.9
2014-03-13,0.9,1.3,-0.0,-0.6,-0.6,0.4,-0.1,-0.7,-0.9,-1.3,-2.1
2014-03-14,0.1,0.7,-0.4,-0.2,-0.2,0.5,0.2,-0.4,-0.6,-0.9,-1.8
2014-03-17,-0.7,0.3,-0.8,1.2,1.2,-0.6,-0.7,-1.4,-1.7,-1.8,-2.7
2014-03-18,-0.0,0.3,-0.5,0.0,0.0,-0.5,-0.7,-1.2,-1.6,-1.7,-2.5
2014-03-19,0.3,0.8,-0.7,-0.4,-0.4,-0.1,-0.2,-0.6,-1.1,-1.3,-1.8
2014-03-20,-0.6,0.1,-1.2,0.6,0.6,-0.5,-0.6,-1.0,-1.5,-1.7,-2.1
2014-03-21,-1.2,0.0,-2.1,1.9,1.9,-1.7,-2.2,-2.6,-3.1,-3.4,-3.7
2014-03-10: $jnj - reckitt benckiser acquires k-y lubricants from johnson & johnson -> #stock #stocks #stockaction|$jnj - johnson & johnsons mcneil unit sells k-y brand -> #stock #stocks #stockact
2014-03-11: bad #invesments like got you down $agco $apd $jnj $slw #research
2014-03-12: johnson & johnson: a safe bet for conservative investors [novartis ag (adr)] $jnj
2014-03-13: rt AT_USER johnson & johnson's success in cardiac ablation $jnj
2014-03-15: rt AT_USER the income investor: johnson & johnson rolls out new products, dividends $jnj
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |rt AT_USER the income investor: johnson & johnson rolls out new products, dividends
2014-03-20: $gg hit my list a few days ago $twtr $bidu $gdxj $skto $jnj |arkansas supreme court overturns $1.2b judgment against $jnj in lawsuit challenging marketing of risperdal. |$jnj - 8:07 am johnson & j
2014-03-21: $jnj eu agency backs new drugs from j&j, lilly and takeda |rt AT_USER j&j's #velcade cleared by u.k. for first-line myeloma treatment in about-face $jnj #pharma
2014-03-22: commented on: "how does an intelligent investor navigate mortgage reit risk?" $agnc $jnj $nly $o | [
"Rise",
"Fall"
] | 1 |
aclsm3041 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2014-03-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3042 | Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2014-03-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.3,1.5,-1.0,-0.3,-0.3,1.2,-4.0,-8.7,-11.3,-13.3,-14.2
2014-03-11,0.4,1.9,-1.1,-0.0,-0.0,0.7,-2.5,-7.5,-10.3,-12.3,-13.4
2014-03-12,0.2,1.6,-1.0,-0.4,-0.4,0.7,-0.8,-5.8,-9.1,-10.9,-12.5
2014-03-13,1.0,3.3,-2.0,-0.8,-0.8,1.0,0.5,-4.0,-7.4,-9.5,-11.2
2014-03-14,-2.5,0.8,-2.5,2.2,2.2,-1.0,-0.8,-4.8,-8.3,-10.6,-12.5
2014-03-17,0.6,5.9,-1.7,0.3,0.3,-1.1,-0.6,-3.8,-7.6,-10.1,-12.1
2014-03-18,-2.7,0.7,-4.1,3.3,3.3,-3.4,-3.6,-5.7,-9.5,-12.1,-14.0
2014-03-19,-3.5,2.1,-4.3,3.9,3.9,-5.4,-6.6,-7.9,-11.6,-14.4,-16.2
2014-03-20,1.4,4.3,-1.0,-1.3,-1.3,-2.5,-4.7,-5.8,-9.3,-12.2,-14.3
2014-03-21,-0.3,1.7,-1.1,0.9,0.9,-2.0,-4.9,-5.7,-8.9,-12.0,-14.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-10,-0.3,1.5,-1.0,-0.3,-0.3,1.2,-4.0,-8.7,-11.3,-13.3,-14.2
2014-03-11,0.4,1.9,-1.1,-0.0,-0.0,0.7,-2.5,-7.5,-10.3,-12.3,-13.4
2014-03-12,0.2,1.6,-1.0,-0.4,-0.4,0.7,-0.8,-5.8,-9.1,-10.9,-12.5
2014-03-13,1.0,3.3,-2.0,-0.8,-0.8,1.0,0.5,-4.0,-7.4,-9.5,-11.2
2014-03-14,-2.5,0.8,-2.5,2.2,2.2,-1.0,-0.8,-4.8,-8.3,-10.6,-12.5
2014-03-17,0.6,5.9,-1.7,0.3,0.3,-1.1,-0.6,-3.8,-7.6,-10.1,-12.1
2014-03-18,-2.7,0.7,-4.1,3.3,3.3,-3.4,-3.6,-5.7,-9.5,-12.1,-14.0
2014-03-19,-3.5,2.1,-4.3,3.9,3.9,-5.4,-6.6,-7.9,-11.6,-14.4,-16.2
2014-03-20,1.4,4.3,-1.0,-1.3,-1.3,-2.5,-4.7,-5.8,-9.3,-12.2,-14.3
2014-03-21,-0.3,1.7,-1.1,0.9,0.9,-2.0,-4.9,-5.7,-8.9,-12.0,-14.2
| [
"Rise",
"Fall"
] | 0 |
aclsm3043 | By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2014-03-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.2,1.5,-0.1,-0.4,-0.4,0.6,0.8,1.3,2.1,2.4,2.1
2014-03-12,-1.3,0.5,-1.3,1.0,1.0,-0.4,-0.3,0.2,0.9,1.4,1.1
2014-03-13,1.7,1.9,-0.1,-1.4,-1.4,0.7,1.0,1.4,2.0,2.7,2.5
2014-03-14,0.9,1.4,-0.3,-0.8,-0.8,1.2,1.5,1.9,2.6,3.3,3.2
2014-03-17,-0.7,0.5,-1.1,0.7,0.7,0.2,0.8,1.0,1.6,2.3,2.4
2014-03-18,-1.3,0.4,-1.6,0.6,0.6,-0.3,0.1,0.4,0.8,1.5,1.8
2014-03-19,0.3,0.8,-0.3,0.0,0.0,-0.5,0.0,0.3,0.7,1.3,1.8
2014-03-20,-1.1,0.8,-1.1,0.9,0.9,-1.1,-0.9,-0.7,-0.3,0.2,0.9
2014-03-21,1.4,2.1,-0.3,-0.9,-0.9,0.0,-0.1,0.1,0.4,1.0,1.6
2014-03-24,0.5,1.0,-0.5,-0.3,-0.3,0.4,0.2,0.5,0.6,1.1,1.8
2014-03-12: $csco are you holding $apd $dds $feye #financialnews |$csco cisco systems, inc. (csco) news: cisco's turnaround is a pipe dream: cisco systems, inc. (csco) news: c... |$csco - tech stocks: tech stocks
2014-03-13: $csco the five worst djia stocks so far in 2014
2014-03-15: cisco systems cao sells $393927 in stock (csco) $csco
2014-03-18: today's upgrades, downgrades & initiations $csco $hpq $kors $coh $vnet $nbr $rl $afop|h-p seen gaining as ibm exits key market $csco|focus list $kndi $coh $htz $rna $gme $gm $csco $yhoo $yndx $
2014-03-19: cisco systems inc. (nasdaq:csco): challenges for a networking behemoth $csco
2014-03-20: $csco in cisco's latest internet of things bet, phunware raises $30m |why i'm long cisco even after barclays' downgrade $csco #cisco
2014-03-21: top #stocks today $vr $csco $slg $live #nasdaq |$fitb on watch $vz $oxy $t $foxa $csco
2014-03-22: $csco looking for winners like $pten $sni $lgnd #investing
2014-03-24: $csco cisco to invest over $1b in cloud computing |$csco cisco joins cloud computing race with $1 bln plan |$csco cisco and partners to build world's largest global intercloud |usa-les valeurs à suivr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.2,1.5,-0.1,-0.4,-0.4,0.6,0.8,1.3,2.1,2.4,2.1
2014-03-12,-1.3,0.5,-1.3,1.0,1.0,-0.4,-0.3,0.2,0.9,1.4,1.1
2014-03-13,1.7,1.9,-0.1,-1.4,-1.4,0.7,1.0,1.4,2.0,2.7,2.5
2014-03-14,0.9,1.4,-0.3,-0.8,-0.8,1.2,1.5,1.9,2.6,3.3,3.2
2014-03-17,-0.7,0.5,-1.1,0.7,0.7,0.2,0.8,1.0,1.6,2.3,2.4
2014-03-18,-1.3,0.4,-1.6,0.6,0.6,-0.3,0.1,0.4,0.8,1.5,1.8
2014-03-19,0.3,0.8,-0.3,0.0,0.0,-0.5,0.0,0.3,0.7,1.3,1.8
2014-03-20,-1.1,0.8,-1.1,0.9,0.9,-1.1,-0.9,-0.7,-0.3,0.2,0.9
2014-03-21,1.4,2.1,-0.3,-0.9,-0.9,0.0,-0.1,0.1,0.4,1.0,1.6
2014-03-24,0.5,1.0,-0.5,-0.3,-0.3,0.4,0.2,0.5,0.6,1.1,1.8
2014-03-12: $csco are you holding $apd $dds $feye #financialnews |$csco cisco systems, inc. (csco) news: cisco's turnaround is a pipe dream: cisco systems, inc. (csco) news: c... |$csco - tech stocks: tech stocks
2014-03-13: $csco the five worst djia stocks so far in 2014
2014-03-15: cisco systems cao sells $393927 in stock (csco) $csco
2014-03-18: today's upgrades, downgrades & initiations $csco $hpq $kors $coh $vnet $nbr $rl $afop|h-p seen gaining as ibm exits key market $csco|focus list $kndi $coh $htz $rna $gme $gm $csco $yhoo $yndx $
2014-03-19: cisco systems inc. (nasdaq:csco): challenges for a networking behemoth $csco
2014-03-20: $csco in cisco's latest internet of things bet, phunware raises $30m |why i'm long cisco even after barclays' downgrade $csco #cisco
2014-03-21: top #stocks today $vr $csco $slg $live #nasdaq |$fitb on watch $vz $oxy $t $foxa $csco
2014-03-22: $csco looking for winners like $pten $sni $lgnd #investing
2014-03-24: $csco cisco to invest over $1b in cloud computing |$csco cisco joins cloud computing race with $1 bln plan |$csco cisco and partners to build world's largest global intercloud |usa-les valeurs à suivr | [
"Rise",
"Fall"
] | 0 |
aclsm3044 | Analyze the information and social media posts to determine if the closing price of $bud will ascend or descend at 2014-03-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.2,0.8,-0.1,-0.2,-0.2,0.5,0.5,-0.0,-0.7,-1.9,-2.7
2014-03-12,-0.9,0.2,-1.0,-0.9,-0.9,1.1,1.3,0.9,0.3,-0.7,-1.7
2014-03-13,1.7,2.9,-0.4,-1.4,-1.4,1.8,2.3,2.3,1.8,0.9,-0.2
2014-03-14,0.4,1.0,-0.1,-1.0,-1.0,2.0,2.8,3.1,2.7,2.0,0.9
2014-03-17,-0.5,0.4,-0.6,0.7,0.7,0.7,1.9,2.2,1.9,1.4,0.3
2014-03-18,-1.1,0.1,-1.1,1.4,1.4,-0.9,0.4,0.8,0.6,0.2,-0.8
2014-03-19,0.4,1.2,-0.5,-1.8,-1.8,0.5,1.9,2.4,2.4,2.1,1.2
2014-03-20,-0.9,0.2,-1.1,0.5,0.5,0.0,1.0,1.7,1.9,1.6,0.9
2014-03-21,-0.9,0.3,-0.9,1.4,1.4,-0.9,-0.5,0.1,0.5,0.3,-0.3
2014-03-24,-0.2,0.5,-0.5,-0.4,-0.4,-0.3,-0.3,0.5,0.9,0.7,0.3
2014-03-13: potential anheuser-busch inbev $bud trade targets 2.50% return ( )|$bud is boston beer bringing refreshment to investors?
2014-03-14: $bud - [video] a visit to mcsorleys -> #stock #stocks #stockaction
2014-03-18: $bud - the healthy lifestyle that brewers are profiting from -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.2,0.8,-0.1,-0.2,-0.2,0.5,0.5,-0.0,-0.7,-1.9,-2.7
2014-03-12,-0.9,0.2,-1.0,-0.9,-0.9,1.1,1.3,0.9,0.3,-0.7,-1.7
2014-03-13,1.7,2.9,-0.4,-1.4,-1.4,1.8,2.3,2.3,1.8,0.9,-0.2
2014-03-14,0.4,1.0,-0.1,-1.0,-1.0,2.0,2.8,3.1,2.7,2.0,0.9
2014-03-17,-0.5,0.4,-0.6,0.7,0.7,0.7,1.9,2.2,1.9,1.4,0.3
2014-03-18,-1.1,0.1,-1.1,1.4,1.4,-0.9,0.4,0.8,0.6,0.2,-0.8
2014-03-19,0.4,1.2,-0.5,-1.8,-1.8,0.5,1.9,2.4,2.4,2.1,1.2
2014-03-20,-0.9,0.2,-1.1,0.5,0.5,0.0,1.0,1.7,1.9,1.6,0.9
2014-03-21,-0.9,0.3,-0.9,1.4,1.4,-0.9,-0.5,0.1,0.5,0.3,-0.3
2014-03-24,-0.2,0.5,-0.5,-0.4,-0.4,-0.3,-0.3,0.5,0.9,0.7,0.3
2014-03-13: potential anheuser-busch inbev $bud trade targets 2.50% return ( )|$bud is boston beer bringing refreshment to investors?
2014-03-14: $bud - [video] a visit to mcsorleys -> #stock #stocks #stockaction
2014-03-18: $bud - the healthy lifestyle that brewers are profiting from -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm3045 | Reflect on the provided data and tweets to anticipate if the closing price of $mdt is going to increase or decrease at 2014-03-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,-0.3,0.8,-0.8,0.3,0.3,-0.5,-1.5,-2.7,-3.6,-4.7,-5.0
2014-03-12,0.3,0.7,-0.3,-0.7,-0.7,0.2,-0.4,-1.6,-2.6,-3.6,-4.1
2014-03-13,1.6,2.0,-0.3,-1.3,-1.3,1.3,1.0,-0.1,-1.1,-2.0,-2.7
2014-03-14,0.3,1.1,-0.1,-0.3,-0.3,1.3,1.3,0.4,-0.6,-1.4,-2.3
2014-03-17,-0.4,0.7,-0.4,0.6,0.6,0.4,0.7,-0.0,-1.0,-1.8,-2.7
2014-03-18,-0.9,0.5,-1.0,1.1,1.1,-0.8,-0.3,-0.8,-1.8,-2.5,-3.5
2014-03-19,0.3,1.1,-0.7,0.0,0.0,-0.8,-0.3,-0.6,-1.5,-2.3,-3.1
2014-03-20,0.4,0.4,-0.7,-0.5,-0.5,-0.2,0.1,0.0,-0.8,-1.6,-2.4
2014-03-21,2.1,2.6,-0.3,-1.3,-1.3,1.1,1.2,1.2,0.6,-0.2,-1.0
2014-03-24,1.7,1.8,-0.5,-1.2,-1.2,1.9,2.1,2.3,1.8,1.0,0.4
2014-03-12: an unexpected turn in wright medical's attempts to get augment to market $mdt $wmgi
2014-03-14: $mdt latest medtronic inc (mdt) headlines final glance: medical devices companies ap - thu mar 13, 5:05pm cdt new y
2014-03-21: $mdt bacterin international holdings inc' ceo discusses q4 2013 results - earnings ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,-0.3,0.8,-0.8,0.3,0.3,-0.5,-1.5,-2.7,-3.6,-4.7,-5.0
2014-03-12,0.3,0.7,-0.3,-0.7,-0.7,0.2,-0.4,-1.6,-2.6,-3.6,-4.1
2014-03-13,1.6,2.0,-0.3,-1.3,-1.3,1.3,1.0,-0.1,-1.1,-2.0,-2.7
2014-03-14,0.3,1.1,-0.1,-0.3,-0.3,1.3,1.3,0.4,-0.6,-1.4,-2.3
2014-03-17,-0.4,0.7,-0.4,0.6,0.6,0.4,0.7,-0.0,-1.0,-1.8,-2.7
2014-03-18,-0.9,0.5,-1.0,1.1,1.1,-0.8,-0.3,-0.8,-1.8,-2.5,-3.5
2014-03-19,0.3,1.1,-0.7,0.0,0.0,-0.8,-0.3,-0.6,-1.5,-2.3,-3.1
2014-03-20,0.4,0.4,-0.7,-0.5,-0.5,-0.2,0.1,0.0,-0.8,-1.6,-2.4
2014-03-21,2.1,2.6,-0.3,-1.3,-1.3,1.1,1.2,1.2,0.6,-0.2,-1.0
2014-03-24,1.7,1.8,-0.5,-1.2,-1.2,1.9,2.1,2.3,1.8,1.0,0.4
2014-03-12: an unexpected turn in wright medical's attempts to get augment to market $mdt $wmgi
2014-03-14: $mdt latest medtronic inc (mdt) headlines final glance: medical devices companies ap - thu mar 13, 5:05pm cdt new y
2014-03-21: $mdt bacterin international holdings inc' ceo discusses q4 2013 results - earnings ... | [
"Rise",
"Fall"
] | 0 |
aclsm3046 | Analyze the information and social media posts to determine if the closing price of $hsbc will ascend or descend at 2014-03-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.2,0.4,-0.3,-0.3,-0.3,1.2,1.8,2.6,2.9,2.3,2.0
2014-03-12,-0.2,0.3,-0.5,-2.4,-0.6,1.3,2.2,2.8,3.4,2.9,2.5
2014-03-13,1.4,1.4,-0.2,-0.7,-0.7,1.3,2.4,3.1,3.9,3.6,3.2
2014-03-14,0.4,0.9,-0.2,0.1,0.1,0.7,2.0,2.6,3.6,3.5,3.0
2014-03-17,-0.2,0.5,-0.2,0.1,0.1,0.3,1.6,2.2,3.2,3.3,2.9
2014-03-18,-0.2,0.4,-0.2,-0.2,-0.2,0.2,1.4,2.2,3.1,3.5,3.1
2014-03-19,0.8,0.9,-0.7,-1.2,-1.2,1.0,2.2,3.1,3.9,4.6,4.3
2014-03-20,-0.8,0.1,-1.1,0.4,0.4,0.5,1.4,2.4,3.1,4.0,3.9
2014-03-21,-0.1,0.6,-0.4,0.9,0.9,-0.4,0.2,1.2,1.9,2.9,2.9
2014-03-24,0.3,0.4,-0.4,0.9,0.9,-1.1,-0.8,0.2,0.8,1.8,2.0
2014-03-14: $hsbc next day disclosure return (change in issued share capital) 13 march 2014 - announcement made to the hk stock exchange...
2014-03-18: in it to win it: $hsbc still giving me a bearish vibe to: in it
2014-03-20: watching $hsbc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.2,0.4,-0.3,-0.3,-0.3,1.2,1.8,2.6,2.9,2.3,2.0
2014-03-12,-0.2,0.3,-0.5,-2.4,-0.6,1.3,2.2,2.8,3.4,2.9,2.5
2014-03-13,1.4,1.4,-0.2,-0.7,-0.7,1.3,2.4,3.1,3.9,3.6,3.2
2014-03-14,0.4,0.9,-0.2,0.1,0.1,0.7,2.0,2.6,3.6,3.5,3.0
2014-03-17,-0.2,0.5,-0.2,0.1,0.1,0.3,1.6,2.2,3.2,3.3,2.9
2014-03-18,-0.2,0.4,-0.2,-0.2,-0.2,0.2,1.4,2.2,3.1,3.5,3.1
2014-03-19,0.8,0.9,-0.7,-1.2,-1.2,1.0,2.2,3.1,3.9,4.6,4.3
2014-03-20,-0.8,0.1,-1.1,0.4,0.4,0.5,1.4,2.4,3.1,4.0,3.9
2014-03-21,-0.1,0.6,-0.4,0.9,0.9,-0.4,0.2,1.2,1.9,2.9,2.9
2014-03-24,0.3,0.4,-0.4,0.9,0.9,-1.1,-0.8,0.2,0.8,1.8,2.0
2014-03-14: $hsbc next day disclosure return (change in issued share capital) 13 march 2014 - announcement made to the hk stock exchange...
2014-03-18: in it to win it: $hsbc still giving me a bearish vibe to: in it
2014-03-20: watching $hsbc | [
"Rise",
"Fall"
] | 0 |
aclsm3047 | Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2014-03-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,-0.5,0.5,-1.1,0.7,0.7,-1.0,-1.0,-1.0,-1.1,-1.8,-2.3
2014-03-12,0.0,0.7,-0.4,-0.5,-0.5,-0.2,-0.5,-0.4,-0.5,-1.1,-1.7
2014-03-13,2.7,3.0,-0.2,-2.4,-2.4,1.9,1.7,1.9,1.8,1.4,0.7
2014-03-14,-0.1,0.5,-1.0,-0.0,-0.0,1.5,1.4,1.8,1.8,1.5,0.7
2014-03-17,-0.8,0.0,-1.1,1.4,1.4,-0.0,0.2,0.4,0.4,0.2,-0.5
2014-03-18,-0.8,0.2,-1.4,1.2,1.2,-1.3,-0.9,-0.8,-0.8,-0.8,-1.4
2014-03-19,1.2,1.5,-0.8,-1.1,-1.1,-0.3,0.2,0.3,0.3,0.4,-0.1
2014-03-20,1.0,1.0,-0.4,-0.9,-0.9,0.7,1.1,1.0,1.2,1.2,0.9
2014-03-21,-0.2,4.2,-1.6,0.7,0.7,0.2,0.3,0.2,0.5,0.5,0.3
2014-03-24,2.1,2.5,-0.7,-1.2,-1.2,1.1,1.2,1.4,1.6,1.6,1.5
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl
2014-03-14: #stocks to buy $ua $v $bkw $rax view now
2014-03-15: bearish on these #stocks $v $roc $joe $bwp worth a look |great #stock #research $jw $brcd $v $cadx #personalfinance
2014-03-18: vodafone bets big in spain, picks off on- $vod $v $t - via AT_USER
2014-03-19: v$v$v$v$v$v$v$v$v$v$v$v$v$v$v$v|$ma breaking out, less shorts than $v so my choice for a momentum trade.|$v cash-is-king lifestyle targeted as nigeria pushes plastic
2014-03-21: $v russian bank customers barred by visa, mastercard as us sanctions bite |AT_USER could be $v
2014-03-22: $v - are tougher sanctions against russia to come? -> #stock #stocks #stockaction|AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt |$v russian bank smp says visa, mastercard resume services
2014-03-24: $v world's largest democracy prepares for biggest ever elections |$v will the ukraine crisis give birth to a russian visa/mastercard competitor?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,-0.5,0.5,-1.1,0.7,0.7,-1.0,-1.0,-1.0,-1.1,-1.8,-2.3
2014-03-12,0.0,0.7,-0.4,-0.5,-0.5,-0.2,-0.5,-0.4,-0.5,-1.1,-1.7
2014-03-13,2.7,3.0,-0.2,-2.4,-2.4,1.9,1.7,1.9,1.8,1.4,0.7
2014-03-14,-0.1,0.5,-1.0,-0.0,-0.0,1.5,1.4,1.8,1.8,1.5,0.7
2014-03-17,-0.8,0.0,-1.1,1.4,1.4,-0.0,0.2,0.4,0.4,0.2,-0.5
2014-03-18,-0.8,0.2,-1.4,1.2,1.2,-1.3,-0.9,-0.8,-0.8,-0.8,-1.4
2014-03-19,1.2,1.5,-0.8,-1.1,-1.1,-0.3,0.2,0.3,0.3,0.4,-0.1
2014-03-20,1.0,1.0,-0.4,-0.9,-0.9,0.7,1.1,1.0,1.2,1.2,0.9
2014-03-21,-0.2,4.2,-1.6,0.7,0.7,0.2,0.3,0.2,0.5,0.5,0.3
2014-03-24,2.1,2.5,-0.7,-1.2,-1.2,1.1,1.2,1.4,1.6,1.6,1.5
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl
2014-03-14: #stocks to buy $ua $v $bkw $rax view now
2014-03-15: bearish on these #stocks $v $roc $joe $bwp worth a look |great #stock #research $jw $brcd $v $cadx #personalfinance
2014-03-18: vodafone bets big in spain, picks off on- $vod $v $t - via AT_USER
2014-03-19: v$v$v$v$v$v$v$v$v$v$v$v$v$v$v$v|$ma breaking out, less shorts than $v so my choice for a momentum trade.|$v cash-is-king lifestyle targeted as nigeria pushes plastic
2014-03-21: $v russian bank customers barred by visa, mastercard as us sanctions bite |AT_USER could be $v
2014-03-22: $v - are tougher sanctions against russia to come? -> #stock #stocks #stockaction|AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt |$v russian bank smp says visa, mastercard resume services
2014-03-24: $v world's largest democracy prepares for biggest ever elections |$v will the ukraine crisis give birth to a russian visa/mastercard competitor? | [
"Rise",
"Fall"
] | 1 |
aclsm3048 | By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2014-03-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.7,1.1,-0.3,-0.3,-0.3,0.3,-0.6,-1.6,-2.2,-2.9,-2.9
2014-03-12,0.2,0.3,-0.4,-1.7,-0.4,0.5,0.1,-1.0,-1.7,-2.3,-2.6
2014-03-13,0.9,1.1,-0.2,-0.5,-0.5,0.7,0.7,-0.4,-1.0,-1.6,-2.1
2014-03-14,-1.3,0.6,-1.3,1.0,1.0,-0.3,-0.1,-1.1,-1.8,-2.3,-3.0
2014-03-17,0.2,0.6,-0.4,0.1,0.1,-0.4,-0.1,-0.9,-1.7,-2.3,-2.9
2014-03-18,-0.6,0.2,-0.9,0.6,0.6,-0.8,-0.7,-1.2,-2.1,-2.6,-3.2
2014-03-19,1.6,1.9,-0.4,-1.6,-1.6,0.7,0.7,0.5,-0.3,-0.9,-1.5
2014-03-20,-1.1,0.1,-1.4,0.9,0.9,-0.0,-0.2,-0.2,-1.1,-1.6,-2.2
2014-03-21,0.2,1.3,-0.1,0.3,0.3,-0.3,-0.4,-0.4,-1.1,-1.7,-2.2
2014-03-24,-0.4,0.1,-0.7,0.7,0.7,-0.7,-1.0,-0.9,-1.5,-2.2,-2.7
2014-03-12: rt AT_USER cigarette tests on rats spark teen's petition $pm $mo
2014-03-17: philip morris: key questions for 2014 $lo $mo $rai $pm
2014-03-18: AT_USER once the legal issues and profit model are worked out in the pot business, $mo will step in and it will be game over for $phot, etc
2014-03-20: q el stc $upervi$ó directamente la $elección dl riel y lo$ acu$a d vi$itar? (turi$mo) proveedore$ europeo$ y $u$ e$pecificacione$ garante$?
2014-03-23: rt AT_USER a trôco de que me$mo? rt AT_USER descobrimos a única função de michel temer na vice-presidência: anular seu própr…
2014-03-24: $mo apr block trade: 407 trade. ~$1.5 mm notional value.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.7,1.1,-0.3,-0.3,-0.3,0.3,-0.6,-1.6,-2.2,-2.9,-2.9
2014-03-12,0.2,0.3,-0.4,-1.7,-0.4,0.5,0.1,-1.0,-1.7,-2.3,-2.6
2014-03-13,0.9,1.1,-0.2,-0.5,-0.5,0.7,0.7,-0.4,-1.0,-1.6,-2.1
2014-03-14,-1.3,0.6,-1.3,1.0,1.0,-0.3,-0.1,-1.1,-1.8,-2.3,-3.0
2014-03-17,0.2,0.6,-0.4,0.1,0.1,-0.4,-0.1,-0.9,-1.7,-2.3,-2.9
2014-03-18,-0.6,0.2,-0.9,0.6,0.6,-0.8,-0.7,-1.2,-2.1,-2.6,-3.2
2014-03-19,1.6,1.9,-0.4,-1.6,-1.6,0.7,0.7,0.5,-0.3,-0.9,-1.5
2014-03-20,-1.1,0.1,-1.4,0.9,0.9,-0.0,-0.2,-0.2,-1.1,-1.6,-2.2
2014-03-21,0.2,1.3,-0.1,0.3,0.3,-0.3,-0.4,-0.4,-1.1,-1.7,-2.2
2014-03-24,-0.4,0.1,-0.7,0.7,0.7,-0.7,-1.0,-0.9,-1.5,-2.2,-2.7
2014-03-12: rt AT_USER cigarette tests on rats spark teen's petition $pm $mo
2014-03-17: philip morris: key questions for 2014 $lo $mo $rai $pm
2014-03-18: AT_USER once the legal issues and profit model are worked out in the pot business, $mo will step in and it will be game over for $phot, etc
2014-03-20: q el stc $upervi$ó directamente la $elección dl riel y lo$ acu$a d vi$itar? (turi$mo) proveedore$ europeo$ y $u$ e$pecificacione$ garante$?
2014-03-23: rt AT_USER a trôco de que me$mo? rt AT_USER descobrimos a única função de michel temer na vice-presidência: anular seu própr…
2014-03-24: $mo apr block trade: 407 trade. ~$1.5 mm notional value. | [
"Rise",
"Fall"
] | 0 |
aclsm3049 | Examine the data and tweets to deduce if the closing price of $nvs will boost or lower at 2014-03-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.5,0.8,-0.1,-0.1,-0.1,0.4,-0.2,-1.2,-1.9,-3.0,-3.7
2014-03-12,-0.3,0.2,-0.4,-0.0,-0.0,0.4,0.1,-0.9,-1.6,-2.6,-3.4
2014-03-13,1.6,1.9,-0.2,-1.3,-1.3,1.2,1.3,0.6,-0.1,-1.0,-1.9
2014-03-14,-0.1,0.4,-0.2,-0.1,-0.1,0.9,1.2,0.8,0.1,-0.7,-1.7
2014-03-17,-0.5,0.4,-0.5,0.7,0.7,0.1,0.6,0.2,-0.5,-1.2,-2.1
2014-03-18,-0.2,0.7,-0.3,0.6,0.6,-0.6,0.0,-0.2,-0.9,-1.5,-2.4
2014-03-19,1.1,1.3,-0.6,-1.7,-1.7,0.8,1.5,1.6,0.9,0.4,-0.5
2014-03-20,-0.7,0.2,-0.8,0.1,0.1,0.6,1.1,1.4,0.9,0.3,-0.4
2014-03-21,0.7,0.9,-0.2,0.5,0.5,0.1,0.4,0.7,0.5,-0.1,-0.7
2014-03-24,0.6,0.7,-0.7,-0.5,-0.5,0.4,0.8,1.2,1.1,0.5,-0.0
2014-03-15: $nvs next week’s ipos: q2 holdings, akebia, mediwound, amber road, payloc...
2014-03-19: says a lot about $nvs options rt AT_USER proteon sets out on its own after $nvs waves off a $550m deal.
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.5,0.8,-0.1,-0.1,-0.1,0.4,-0.2,-1.2,-1.9,-3.0,-3.7
2014-03-12,-0.3,0.2,-0.4,-0.0,-0.0,0.4,0.1,-0.9,-1.6,-2.6,-3.4
2014-03-13,1.6,1.9,-0.2,-1.3,-1.3,1.2,1.3,0.6,-0.1,-1.0,-1.9
2014-03-14,-0.1,0.4,-0.2,-0.1,-0.1,0.9,1.2,0.8,0.1,-0.7,-1.7
2014-03-17,-0.5,0.4,-0.5,0.7,0.7,0.1,0.6,0.2,-0.5,-1.2,-2.1
2014-03-18,-0.2,0.7,-0.3,0.6,0.6,-0.6,0.0,-0.2,-0.9,-1.5,-2.4
2014-03-19,1.1,1.3,-0.6,-1.7,-1.7,0.8,1.5,1.6,0.9,0.4,-0.5
2014-03-20,-0.7,0.2,-0.8,0.1,0.1,0.6,1.1,1.4,0.9,0.3,-0.4
2014-03-21,0.7,0.9,-0.2,0.5,0.5,0.1,0.4,0.7,0.5,-0.1,-0.7
2014-03-24,0.6,0.7,-0.7,-0.5,-0.5,0.4,0.8,1.2,1.1,0.5,-0.0
2014-03-15: $nvs next week’s ipos: q2 holdings, akebia, mediwound, amber road, payloc...
2014-03-19: says a lot about $nvs options rt AT_USER proteon sets out on its own after $nvs waves off a $550m deal.
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk | [
"Rise",
"Fall"
] | 0 |
aclsm3050 | Assess the data and tweets to estimate whether the closing price of $bbl will escalate or deflate at 2014-03-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.3,2.2,-0.2,-1.4,-1.4,3.2,4.1,5.0,4.5,2.9,1.9
2014-03-12,-0.8,0.1,-0.9,0.0,0.0,2.1,3.6,4.5,4.4,3.1,1.9
2014-03-13,2.1,2.5,-0.2,-1.0,-1.0,1.8,4.0,5.0,5.4,4.3,3.0
2014-03-14,0.2,1.0,-0.1,0.1,0.1,0.8,3.3,4.3,5.1,4.3,3.0
2014-03-17,0.6,1.1,-0.2,1.5,1.5,-0.9,1.4,2.3,3.4,2.8,1.5
2014-03-18,-0.4,0.5,-0.5,0.5,0.5,-1.1,0.5,1.6,2.6,2.5,1.3
2014-03-19,2.0,2.1,-0.4,-2.9,-2.9,1.5,2.8,4.2,5.3,5.5,4.5
2014-03-20,-0.7,1.0,-0.9,0.2,0.2,1.1,1.8,3.5,4.6,5.1,4.4
2014-03-21,0.6,1.1,-0.1,0.8,0.8,0.4,0.6,2.3,3.3,4.2,3.7
2014-03-24,0.6,0.6,-1.0,0.7,0.7,-0.5,-0.3,1.3,2.2,3.3,3.0
2014-03-12: $bbl 3 reasons to plough your cash into bhp billiton plc
2014-03-17: $bbl - australian shares fall to new 1-month low after crimea vote -> #stock #stocks #stockaction
2014-03-21: $bbl - shanghai stocks lead asia higher; upbeat us data buoy risk sentiment -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.3,2.2,-0.2,-1.4,-1.4,3.2,4.1,5.0,4.5,2.9,1.9
2014-03-12,-0.8,0.1,-0.9,0.0,0.0,2.1,3.6,4.5,4.4,3.1,1.9
2014-03-13,2.1,2.5,-0.2,-1.0,-1.0,1.8,4.0,5.0,5.4,4.3,3.0
2014-03-14,0.2,1.0,-0.1,0.1,0.1,0.8,3.3,4.3,5.1,4.3,3.0
2014-03-17,0.6,1.1,-0.2,1.5,1.5,-0.9,1.4,2.3,3.4,2.8,1.5
2014-03-18,-0.4,0.5,-0.5,0.5,0.5,-1.1,0.5,1.6,2.6,2.5,1.3
2014-03-19,2.0,2.1,-0.4,-2.9,-2.9,1.5,2.8,4.2,5.3,5.5,4.5
2014-03-20,-0.7,1.0,-0.9,0.2,0.2,1.1,1.8,3.5,4.6,5.1,4.4
2014-03-21,0.6,1.1,-0.1,0.8,0.8,0.4,0.6,2.3,3.3,4.2,3.7
2014-03-24,0.6,0.6,-1.0,0.7,0.7,-0.5,-0.3,1.3,2.2,3.3,3.0
2014-03-12: $bbl 3 reasons to plough your cash into bhp billiton plc
2014-03-17: $bbl - australian shares fall to new 1-month low after crimea vote -> #stock #stocks #stockaction
2014-03-21: $bbl - shanghai stocks lead asia higher; upbeat us data buoy risk sentiment -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm3051 | Assess the data and tweets to estimate whether the closing price of $bch will escalate or deflate at 2014-03-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.4,0.9,-1.3,0.2,0.2,1.1,1.4,1.4,1.8,1.1,0.7
2014-03-12,-0.8,0.9,-0.8,-0.6,-0.6,1.3,1.8,2.0,2.3,1.9,1.3
2014-03-13,1.3,2.0,-0.4,-1.0,-1.0,1.5,2.5,2.8,3.1,2.9,2.3
2014-03-14,-1.2,0.4,-1.2,0.9,0.9,0.0,1.2,1.6,2.0,1.9,1.3
2014-03-17,0.1,0.6,-0.3,0.5,0.5,-0.4,0.7,1.1,1.3,1.5,0.9
2014-03-18,-1.2,1.2,-1.9,1.5,1.5,-1.6,-0.9,-0.5,-0.3,0.1,-0.4
2014-03-19,1.4,1.5,-0.4,-0.9,-0.9,-0.5,-0.1,0.4,0.6,0.9,0.6
2014-03-20,-2.2,0.4,-2.3,2.3,2.3,-1.9,-2.3,-1.8,-1.6,-1.3,-1.5
2014-03-21,1.0,1.5,0.0,-0.4,-0.4,-1.0,-1.9,-1.4,-1.2,-0.9,-1.0
2014-03-24,0.2,1.5,-0.8,0.7,0.7,-1.0,-2.2,-1.9,-1.8,-1.6,-1.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.4,0.9,-1.3,0.2,0.2,1.1,1.4,1.4,1.8,1.1,0.7
2014-03-12,-0.8,0.9,-0.8,-0.6,-0.6,1.3,1.8,2.0,2.3,1.9,1.3
2014-03-13,1.3,2.0,-0.4,-1.0,-1.0,1.5,2.5,2.8,3.1,2.9,2.3
2014-03-14,-1.2,0.4,-1.2,0.9,0.9,0.0,1.2,1.6,2.0,1.9,1.3
2014-03-17,0.1,0.6,-0.3,0.5,0.5,-0.4,0.7,1.1,1.3,1.5,0.9
2014-03-18,-1.2,1.2,-1.9,1.5,1.5,-1.6,-0.9,-0.5,-0.3,0.1,-0.4
2014-03-19,1.4,1.5,-0.4,-0.9,-0.9,-0.5,-0.1,0.4,0.6,0.9,0.6
2014-03-20,-2.2,0.4,-2.3,2.3,2.3,-1.9,-2.3,-1.8,-1.6,-1.3,-1.5
2014-03-21,1.0,1.5,0.0,-0.4,-0.4,-1.0,-1.9,-1.4,-1.2,-0.9,-1.0
2014-03-24,0.2,1.5,-0.8,0.7,0.7,-1.0,-2.2,-1.9,-1.8,-1.6,-1.5
| [
"Rise",
"Fall"
] | 0 |
aclsm3052 | Given the data and tweets, could you project whether the closing price of $chtr will grow or shrink at 2014-03-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.4,1.1,-0.3,-0.6,-0.6,-0.2,-1.1,-1.1,0.2,1.7,2.7
2014-03-12,-0.0,1.2,-1.0,-0.4,-0.4,0.1,-0.3,-0.9,0.2,1.7,2.8
2014-03-13,1.3,1.3,-0.5,-1.2,-1.2,1.2,1.1,0.0,1.0,2.6,3.8
2014-03-14,-0.4,0.5,-0.8,1.0,1.0,0.2,0.1,-0.9,-0.1,1.3,2.4
2014-03-17,1.0,1.4,-0.4,-0.4,-0.4,0.3,0.6,-0.3,0.2,1.4,2.5
2014-03-18,0.5,1.6,-0.2,-0.4,-0.4,0.4,0.8,0.3,0.3,1.4,2.7
2014-03-19,-0.7,0.1,-1.3,0.4,0.4,-0.1,0.3,0.2,-0.2,0.6,2.0
2014-03-20,-0.5,0.5,-0.9,0.2,0.2,-0.1,0.2,0.2,-0.6,0.1,1.5
2014-03-21,0.1,0.6,-0.7,0.4,0.4,-0.5,-0.3,-0.2,-0.9,-0.4,0.8
2014-03-24,1.3,1.4,-0.8,-1.2,-1.2,0.5,0.7,1.0,0.3,0.7,1.7
2014-03-17: $chtr why cable companies should fear the worst
2014-03-18: looking for winners like $symc $chtr $hst $do #newsletter
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.4,1.1,-0.3,-0.6,-0.6,-0.2,-1.1,-1.1,0.2,1.7,2.7
2014-03-12,-0.0,1.2,-1.0,-0.4,-0.4,0.1,-0.3,-0.9,0.2,1.7,2.8
2014-03-13,1.3,1.3,-0.5,-1.2,-1.2,1.2,1.1,0.0,1.0,2.6,3.8
2014-03-14,-0.4,0.5,-0.8,1.0,1.0,0.2,0.1,-0.9,-0.1,1.3,2.4
2014-03-17,1.0,1.4,-0.4,-0.4,-0.4,0.3,0.6,-0.3,0.2,1.4,2.5
2014-03-18,0.5,1.6,-0.2,-0.4,-0.4,0.4,0.8,0.3,0.3,1.4,2.7
2014-03-19,-0.7,0.1,-1.3,0.4,0.4,-0.1,0.3,0.2,-0.2,0.6,2.0
2014-03-20,-0.5,0.5,-0.9,0.2,0.2,-0.1,0.2,0.2,-0.6,0.1,1.5
2014-03-21,0.1,0.6,-0.7,0.4,0.4,-0.5,-0.3,-0.2,-0.9,-0.4,0.8
2014-03-24,1.3,1.4,-0.8,-1.2,-1.2,0.5,0.7,1.0,0.3,0.7,1.7
2014-03-17: $chtr why cable companies should fear the worst
2014-03-18: looking for winners like $symc $chtr $hst $do #newsletter | [
"Rise",
"Fall"
] | 1 |
aclsm3053 | Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2014-03-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.9,0.9,-0.3,-0.9,-0.9,0.4,-0.1,0.4,1.0,0.8,1.1
2014-03-12,-0.4,0.3,-0.7,0.5,0.5,0.1,-0.5,-0.2,0.4,0.3,0.5
2014-03-13,0.5,1.0,-0.2,-0.1,-0.1,0.2,-0.3,-0.2,0.4,0.4,0.5
2014-03-14,-0.6,0.3,-0.7,0.4,0.4,-0.3,-0.6,-0.7,-0.2,0.1,-0.0
2014-03-17,-0.6,0.0,-1.1,1.2,1.2,-1.3,-1.5,-1.9,-1.4,-1.1,-1.3
2014-03-18,-0.2,0.2,-0.4,0.3,0.3,-1.1,-1.5,-2.0,-1.7,-1.3,-1.4
2014-03-19,0.2,1.2,-0.4,-0.1,-0.1,-0.7,-1.2,-1.7,-1.6,-1.2,-1.3
2014-03-20,-3.0,0.1,-3.2,3.4,3.4,-3.0,-4.0,-4.6,-4.7,-4.4,-4.4
2014-03-21,0.1,1.5,-0.5,0.6,0.6,-2.5,-4.0,-4.7,-5.1,-4.9,-4.8
2014-03-24,-0.1,0.9,-0.7,0.5,0.5,-2.0,-3.9,-4.7,-5.3,-5.2,-5.0
2014-03-11: at&t cuts prices again: $t|rt AT_USER we$t is easily AT_USER best work yet...he evolved and found his sound!...#classic im mind blown listening to this …|rt AT_USER we$t|reale$t 💯👌😎❤ |AT_USER AT_
2014-03-12: check out the hotte$$t blog in the industry right now!! |teknoloj-komunyx-$týllo-mex-ver: comissão da unasul acompanhará situação de protest... |again$t all odd$|teknoloj-komunyx-$týllo-mex-ver: no ch
2014-03-13: AT_USER "breakfa$t [prod. by jaey leaux]available now on the cloudcheck me out 🔥🔥🔥🔥🔥🔥 |AT_USER "breakfa$t [prod. by jaey leaux]available now on the cloudcheck me out 🔥🔥🔥🔥🔥🔥 |AT_USER #afreeassshowcase
2014-03-14: lo$t |my tgif playli$$$t <3 |$t fcc approves at&t's acquisition of leap wireless, with some strings attached |umeed na rakhna kisi sy sachi wafa ki do$tbarray pyar sy rula dety hain barri
2014-03-15: $t news: supplemental indenture leap wireless... |teknoloj-komunyx-$týllo-mex-ver: golazo de christian eriksen tottenham vs benfica 1... |“AT_USER we$t 90's filter? 👐 #westcoastbestcoast|teknoloj-k
2014-03-16: teknoloj-komunyx-$týllo-mex-ver: 2014 australia gp qualifying summary |ea$t side till i die|rt AT_USER ea$t side till i die|"dekhi jo teri be'rukhui.."to.."ansoo nikal pare.. ="dí$t" ="dunia to b
2014-03-17: $t vodafone continues its evolution and widens european foothold |weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |rt AT_USER bangerzfe$
2014-03-18: vodafone bets big in spain, picks off on- $vod $v $t - via AT_USER
2014-03-19: teknoloj-komunyx-$týllo-mex-ver: resumen | highlights málaga cf (0-1) real madrid -... |teknoloj-komunyx-$týllo-mex-ver: goal samuel eto'o chelsea vs galatasaray 2-0 champions league... |$t-dollas$ us
2014-03-20: my new sounds: $t!ll tr!ll instrumental prod by AT_USER on #soundcloud|teknoloj-komunyx-$týllo-mex-ver: é notícia: alexandre padilha, ex-ministro da saúde |rt AT_USER we$t$ide!!!!!!|teknoloj-komunyx-
2014-03-21: t|•|e |\/|ista|{es of p/\st do€s|\|'t lea\/e scars it's ju$t a patc|•| of f/\ilur£ t|•|at ca|\| b£ refurbis|•|ed \/\/ith $uc€ss of pr£s£nt.|movers and shakers: making range advances: $amat $zion $ne $
2014-03-22: rt AT_USER cypher on repeat dowg. --- 3ig x va$t x g|c x rila ; poundcake cypher ft. dejour (audio): via AT_USER|rt AT_USER 3ig x va$t x gc x rilla presents the poundcake cypher audio |rt AT_USER ho$
2014-03-23: rt AT_USER #rip bout 2 #kill yo #tl #fuck wit the #be$t #not the #rest> AT_USER AT_USER AT_USER #rt2gain #follo…|rt AT_USER #rip bout 2 #kill yo #tl #fuck wit the #be$t #not the #rest AT_USER AT_
2014-03-24: finally got that we$t on the ipad. been bumpinn it all day. good shit holmes ! AT_USER|here it is new song!! kill the vibe gho$t ft skrape go and check it out|*""'itni wafadari na kr kisi se yon madho
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.9,0.9,-0.3,-0.9,-0.9,0.4,-0.1,0.4,1.0,0.8,1.1
2014-03-12,-0.4,0.3,-0.7,0.5,0.5,0.1,-0.5,-0.2,0.4,0.3,0.5
2014-03-13,0.5,1.0,-0.2,-0.1,-0.1,0.2,-0.3,-0.2,0.4,0.4,0.5
2014-03-14,-0.6,0.3,-0.7,0.4,0.4,-0.3,-0.6,-0.7,-0.2,0.1,-0.0
2014-03-17,-0.6,0.0,-1.1,1.2,1.2,-1.3,-1.5,-1.9,-1.4,-1.1,-1.3
2014-03-18,-0.2,0.2,-0.4,0.3,0.3,-1.1,-1.5,-2.0,-1.7,-1.3,-1.4
2014-03-19,0.2,1.2,-0.4,-0.1,-0.1,-0.7,-1.2,-1.7,-1.6,-1.2,-1.3
2014-03-20,-3.0,0.1,-3.2,3.4,3.4,-3.0,-4.0,-4.6,-4.7,-4.4,-4.4
2014-03-21,0.1,1.5,-0.5,0.6,0.6,-2.5,-4.0,-4.7,-5.1,-4.9,-4.8
2014-03-24,-0.1,0.9,-0.7,0.5,0.5,-2.0,-3.9,-4.7,-5.3,-5.2,-5.0
2014-03-11: at&t cuts prices again: $t|rt AT_USER we$t is easily AT_USER best work yet...he evolved and found his sound!...#classic im mind blown listening to this …|rt AT_USER we$t|reale$t 💯👌😎❤ |AT_USER AT_
2014-03-12: check out the hotte$$t blog in the industry right now!! |teknoloj-komunyx-$týllo-mex-ver: comissão da unasul acompanhará situação de protest... |again$t all odd$|teknoloj-komunyx-$týllo-mex-ver: no ch
2014-03-13: AT_USER "breakfa$t [prod. by jaey leaux]available now on the cloudcheck me out 🔥🔥🔥🔥🔥🔥 |AT_USER "breakfa$t [prod. by jaey leaux]available now on the cloudcheck me out 🔥🔥🔥🔥🔥🔥 |AT_USER #afreeassshowcase
2014-03-14: lo$t |my tgif playli$$$t <3 |$t fcc approves at&t's acquisition of leap wireless, with some strings attached |umeed na rakhna kisi sy sachi wafa ki do$tbarray pyar sy rula dety hain barri
2014-03-15: $t news: supplemental indenture leap wireless... |teknoloj-komunyx-$týllo-mex-ver: golazo de christian eriksen tottenham vs benfica 1... |“AT_USER we$t 90's filter? 👐 #westcoastbestcoast|teknoloj-k
2014-03-16: teknoloj-komunyx-$týllo-mex-ver: 2014 australia gp qualifying summary |ea$t side till i die|rt AT_USER ea$t side till i die|"dekhi jo teri be'rukhui.."to.."ansoo nikal pare.. ="dí$t" ="dunia to b
2014-03-17: $t vodafone continues its evolution and widens european foothold |weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |rt AT_USER bangerzfe$
2014-03-18: vodafone bets big in spain, picks off on- $vod $v $t - via AT_USER
2014-03-19: teknoloj-komunyx-$týllo-mex-ver: resumen | highlights málaga cf (0-1) real madrid -... |teknoloj-komunyx-$týllo-mex-ver: goal samuel eto'o chelsea vs galatasaray 2-0 champions league... |$t-dollas$ us
2014-03-20: my new sounds: $t!ll tr!ll instrumental prod by AT_USER on #soundcloud|teknoloj-komunyx-$týllo-mex-ver: é notícia: alexandre padilha, ex-ministro da saúde |rt AT_USER we$t$ide!!!!!!|teknoloj-komunyx-
2014-03-21: t|•|e |\/|ista|{es of p/\st do€s|\|'t lea\/e scars it's ju$t a patc|•| of f/\ilur£ t|•|at ca|\| b£ refurbis|•|ed \/\/ith $uc€ss of pr£s£nt.|movers and shakers: making range advances: $amat $zion $ne $
2014-03-22: rt AT_USER cypher on repeat dowg. --- 3ig x va$t x g|c x rila ; poundcake cypher ft. dejour (audio): via AT_USER|rt AT_USER 3ig x va$t x gc x rilla presents the poundcake cypher audio |rt AT_USER ho$
2014-03-23: rt AT_USER #rip bout 2 #kill yo #tl #fuck wit the #be$t #not the #rest> AT_USER AT_USER AT_USER #rt2gain #follo…|rt AT_USER #rip bout 2 #kill yo #tl #fuck wit the #be$t #not the #rest AT_USER AT_
2014-03-24: finally got that we$t on the ipad. been bumpinn it all day. good shit holmes ! AT_USER|here it is new song!! kill the vibe gho$t ft skrape go and check it out|*""'itni wafadari na kr kisi se yon madho | [
"Rise",
"Fall"
] | 0 |
aclsm3054 | Scrutinize the data and tweets to envisage if the closing price of $chl will swell or contract at 2014-03-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.1,1.3,-0.0,-0.6,-0.6,2.5,3.5,3.7,4.0,3.9,4.0
2014-03-12,-0.1,0.0,-1.0,-0.9,-0.9,2.4,4.0,4.3,4.6,4.6,4.7
2014-03-13,1.4,1.8,-0.2,-0.9,-0.9,1.9,4.2,4.8,5.2,5.4,5.4
2014-03-14,-0.1,0.7,-0.5,0.0,0.0,1.0,3.6,4.3,4.9,5.1,5.1
2014-03-17,-0.2,0.2,-0.4,-0.3,-0.3,0.7,3.2,4.2,4.8,5.2,5.2
2014-03-18,-0.7,0.2,-0.8,1.5,1.5,-0.8,1.2,2.5,3.0,3.5,3.6
2014-03-19,0.7,1.0,-0.4,-1.7,-1.7,0.6,2.2,3.8,4.5,4.9,5.2
2014-03-20,1.6,1.7,-0.0,-3.9,-3.9,3.7,5.1,7.2,8.1,8.7,9.1
2014-03-21,0.6,1.1,-0.5,-3.2,-3.2,5.5,7.3,9.7,10.9,11.7,12.2
2014-03-24,-0.3,0.3,-0.7,3.8,3.8,0.9,2.7,5.0,6.4,7.2,7.8
2014-03-12: $chl perfect world co., ltd. (adr) (pwrd) news: broader growth helps perfect ...
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $chl $adep $upip|$chl large cap new lows: coca-cola femsa, sab de cv (nyse:kof), china
2014-03-19: rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $
2014-03-20: $chl - apple and the china mobile concern -> #stock #stocks #stockaction
2014-03-21: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru
2014-03-22: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru
2014-03-24: unusual volume $chl - 8x usual volume 94% calls|china telecom continues to struggle in attracting wireless subscribers by trefis team $cha $chl $chu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.1,1.3,-0.0,-0.6,-0.6,2.5,3.5,3.7,4.0,3.9,4.0
2014-03-12,-0.1,0.0,-1.0,-0.9,-0.9,2.4,4.0,4.3,4.6,4.6,4.7
2014-03-13,1.4,1.8,-0.2,-0.9,-0.9,1.9,4.2,4.8,5.2,5.4,5.4
2014-03-14,-0.1,0.7,-0.5,0.0,0.0,1.0,3.6,4.3,4.9,5.1,5.1
2014-03-17,-0.2,0.2,-0.4,-0.3,-0.3,0.7,3.2,4.2,4.8,5.2,5.2
2014-03-18,-0.7,0.2,-0.8,1.5,1.5,-0.8,1.2,2.5,3.0,3.5,3.6
2014-03-19,0.7,1.0,-0.4,-1.7,-1.7,0.6,2.2,3.8,4.5,4.9,5.2
2014-03-20,1.6,1.7,-0.0,-3.9,-3.9,3.7,5.1,7.2,8.1,8.7,9.1
2014-03-21,0.6,1.1,-0.5,-3.2,-3.2,5.5,7.3,9.7,10.9,11.7,12.2
2014-03-24,-0.3,0.3,-0.7,3.8,3.8,0.9,2.7,5.0,6.4,7.2,7.8
2014-03-12: $chl perfect world co., ltd. (adr) (pwrd) news: broader growth helps perfect ...
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $chl $adep $upip|$chl large cap new lows: coca-cola femsa, sab de cv (nyse:kof), china
2014-03-19: rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $
2014-03-20: $chl - apple and the china mobile concern -> #stock #stocks #stockaction
2014-03-21: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru
2014-03-22: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru
2014-03-24: unusual volume $chl - 8x usual volume 94% calls|china telecom continues to struggle in attracting wireless subscribers by trefis team $cha $chl $chu | [
"Rise",
"Fall"
] | 0 |
aclsm3055 | By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2014-03-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.3,1.7,-0.3,-0.9,-0.9,0.7,0.5,-1.0,-3.7,-5.6,-6.4
2014-03-12,-0.2,0.1,-1.1,-2.5,-2.5,2.8,3.2,1.7,-0.7,-2.9,-3.7
2014-03-13,2.2,2.3,-0.4,-2.8,-2.8,4.7,5.3,4.3,2.5,0.3,-0.7
2014-03-14,0.4,1.2,-0.5,1.2,1.2,2.0,3.6,3.1,1.7,-0.5,-1.7
2014-03-17,0.6,0.8,-0.1,2.1,2.1,-0.7,1.2,1.1,0.0,-2.0,-3.5
2014-03-18,0.3,0.6,-0.6,-0.5,-0.5,-0.7,1.3,1.9,1.0,-1.0,-2.7
2014-03-19,0.9,1.1,-0.4,-0.3,-0.3,-0.5,1.3,2.2,1.4,-0.3,-2.1
2014-03-20,-0.1,0.2,-1.0,-1.8,-1.8,1.4,2.7,3.6,3.1,1.8,-0.1
2014-03-21,-0.4,0.3,-0.8,3.2,3.2,-1.2,-1.0,0.1,-0.0,-1.0,-2.8
2014-03-24,1.5,1.5,-0.9,2.7,2.7,-3.2,-3.5,-2.4,-2.4,-3.2,-4.8
2014-03-23: $snp - sinopec announces 2013 full year results -> #stock #stocks #stockaction|$snp sinopec announces 2013 full year results
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.3,1.7,-0.3,-0.9,-0.9,0.7,0.5,-1.0,-3.7,-5.6,-6.4
2014-03-12,-0.2,0.1,-1.1,-2.5,-2.5,2.8,3.2,1.7,-0.7,-2.9,-3.7
2014-03-13,2.2,2.3,-0.4,-2.8,-2.8,4.7,5.3,4.3,2.5,0.3,-0.7
2014-03-14,0.4,1.2,-0.5,1.2,1.2,2.0,3.6,3.1,1.7,-0.5,-1.7
2014-03-17,0.6,0.8,-0.1,2.1,2.1,-0.7,1.2,1.1,0.0,-2.0,-3.5
2014-03-18,0.3,0.6,-0.6,-0.5,-0.5,-0.7,1.3,1.9,1.0,-1.0,-2.7
2014-03-19,0.9,1.1,-0.4,-0.3,-0.3,-0.5,1.3,2.2,1.4,-0.3,-2.1
2014-03-20,-0.1,0.2,-1.0,-1.8,-1.8,1.4,2.7,3.6,3.1,1.8,-0.1
2014-03-21,-0.4,0.3,-0.8,3.2,3.2,-1.2,-1.0,0.1,-0.0,-1.0,-2.8
2014-03-24,1.5,1.5,-0.9,2.7,2.7,-3.2,-3.5,-2.4,-2.4,-3.2,-4.8
2014-03-23: $snp - sinopec announces 2013 full year results -> #stock #stocks #stockaction|$snp sinopec announces 2013 full year results | [
"Rise",
"Fall"
] | 0 |
aclsm3056 | With the help of the data and tweets given, can you forecast whether the closing price of $utx will climb or drop at 2014-03-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.9,1.9,-0.1,-1.8,-1.8,1.5,1.3,0.8,0.0,-1.1,-1.3
2014-03-12,-0.3,0.0,-1.1,0.1,0.1,1.1,1.1,0.7,0.0,-1.0,-1.4
2014-03-13,2.8,3.2,-0.5,-2.5,-2.5,2.8,3.4,3.2,2.6,1.8,1.1
2014-03-14,0.4,1.6,-0.2,-0.3,-0.3,2.1,3.2,3.3,2.9,2.2,1.4
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,-0.1,1.4,1.5,1.3,0.7,-0.2
2014-03-18,0.0,0.5,-0.3,0.2,0.2,-0.5,0.9,1.2,1.1,0.6,-0.3
2014-03-19,0.6,1.0,-1.0,-0.6,-0.6,-0.3,1.2,1.7,1.7,1.3,0.4
2014-03-20,0.2,0.6,-0.7,-0.2,-0.2,0.1,1.1,1.8,1.8,1.5,0.8
2014-03-21,1.7,2.6,-0.1,0.7,0.7,-0.2,0.0,0.9,1.1,0.8,0.3
2014-03-24,1.1,1.3,-0.7,-0.7,-0.7,0.4,0.4,1.4,1.7,1.6,1.1
2014-03-13: $utx utc reaffirms 2014 outlook |united technologies co. $utx issues fy14 earnings guidance |$utx umc, hon hai bolster hiring as business picks up |rt AT_USER reminder: united technologies will broadc
2014-03-14: rt AT_USER 3 reasons why $utx shares dropped yesterday |$utx blue light specials in the market: healthcare [johnson & johnson, medtronic ...
2014-03-16: bearish on these #stocks $it $mpc $utx $yod view now
2014-03-17: united technologies corp. advisory to securities analysts, investors and news ... $utx |$utx carrier's newest manufacturing facility earns leadership in energy and ...
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$utx lockheed martin and united technologies corporation are in the race for $8b ...
2014-03-20: $utx wooing a new generation of museum patrons |$utx boeing's dreamliner review puts suppliers in the spotlight
2014-03-21: $utx lockheed martin f-35 jet’s software delayed, gao says
2014-03-24: $utx baytex provides update on aurora acquisition |airbus wins booking for 37 a320 net jets from tigerair #premarket $eadsf $tairf $utx $singy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.9,1.9,-0.1,-1.8,-1.8,1.5,1.3,0.8,0.0,-1.1,-1.3
2014-03-12,-0.3,0.0,-1.1,0.1,0.1,1.1,1.1,0.7,0.0,-1.0,-1.4
2014-03-13,2.8,3.2,-0.5,-2.5,-2.5,2.8,3.4,3.2,2.6,1.8,1.1
2014-03-14,0.4,1.6,-0.2,-0.3,-0.3,2.1,3.2,3.3,2.9,2.2,1.4
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,-0.1,1.4,1.5,1.3,0.7,-0.2
2014-03-18,0.0,0.5,-0.3,0.2,0.2,-0.5,0.9,1.2,1.1,0.6,-0.3
2014-03-19,0.6,1.0,-1.0,-0.6,-0.6,-0.3,1.2,1.7,1.7,1.3,0.4
2014-03-20,0.2,0.6,-0.7,-0.2,-0.2,0.1,1.1,1.8,1.8,1.5,0.8
2014-03-21,1.7,2.6,-0.1,0.7,0.7,-0.2,0.0,0.9,1.1,0.8,0.3
2014-03-24,1.1,1.3,-0.7,-0.7,-0.7,0.4,0.4,1.4,1.7,1.6,1.1
2014-03-13: $utx utc reaffirms 2014 outlook |united technologies co. $utx issues fy14 earnings guidance |$utx umc, hon hai bolster hiring as business picks up |rt AT_USER reminder: united technologies will broadc
2014-03-14: rt AT_USER 3 reasons why $utx shares dropped yesterday |$utx blue light specials in the market: healthcare [johnson & johnson, medtronic ...
2014-03-16: bearish on these #stocks $it $mpc $utx $yod view now
2014-03-17: united technologies corp. advisory to securities analysts, investors and news ... $utx |$utx carrier's newest manufacturing facility earns leadership in energy and ...
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$utx lockheed martin and united technologies corporation are in the race for $8b ...
2014-03-20: $utx wooing a new generation of museum patrons |$utx boeing's dreamliner review puts suppliers in the spotlight
2014-03-21: $utx lockheed martin f-35 jet’s software delayed, gao says
2014-03-24: $utx baytex provides update on aurora acquisition |airbus wins booking for 37 a320 net jets from tigerair #premarket $eadsf $tairf $utx $singy | [
"Rise",
"Fall"
] | 0 |
aclsm3057 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2014-03-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.4,1.4,-0.1,-1.1,-1.1,0.4,-2.1,-3.3,-3.3,-3.4,-3.4
2014-03-12,-0.6,0.3,-1.2,0.1,0.1,0.3,-1.6,-2.9,-3.2,-3.2,-3.4
2014-03-13,1.0,1.8,-0.5,-0.7,-0.7,0.8,-0.6,-1.9,-2.4,-2.4,-2.6
2014-03-14,1.7,2.5,-0.2,-2.1,-2.1,2.4,1.7,0.4,-0.3,-0.3,-0.5
2014-03-17,-0.8,0.4,-0.8,1.8,1.8,0.1,0.4,-1.2,-2.0,-2.0,-2.3
2014-03-18,-0.3,0.2,-0.7,0.5,0.5,-0.5,0.2,-1.3,-2.2,-2.3,-2.5
2014-03-19,-1.6,0.3,-1.8,1.5,1.5,-1.7,-1.1,-2.3,-3.3,-3.6,-3.7
2014-03-20,-2.7,0.4,-2.7,2.8,2.8,-3.5,-3.5,-4.4,-5.4,-5.9,-6.0
2014-03-21,2.7,2.7,0.0,-2.0,-2.0,-0.7,-1.4,-2.0,-3.1,-3.8,-3.9
2014-03-24,1.4,1.6,-0.4,-1.1,-1.1,0.7,-0.3,-0.5,-1.8,-2.6,-2.8
2014-03-11: $trip nice roll, shame on $bac & needham forpumping it on top,, no mercy on retail investor..|$bac april expiry straddle price jumps 1.13% to $1.22 and trading at 100th percentile |$bac bank of am
2014-03-12: cramer pounds the buy buy buy table last night on this financial and it goes down further. $bac AT_USER|goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|$bac bofa
2014-03-13: 3 reasons bank of america's ceo is smiling $brk.a $bac $wfc $ibm|$aapl 50 simple moving average $aapl most recent stock chart and technical analysis. $biib $acas $tlt $bac $ |bank of america : ceo
2014-03-14: revo morningstar $revo $bac $ino $dia $qld buy or sell opinion,parabolic sar,open,headlines,making some noise |$bac - these 2 stress tests have big implications for banks on both sides of ... ->
2014-03-15: volume leaders: $ulta $rptp $bac $gmcr $ggb $ea $jaso $anv $ng $lmca $psmi $syn $meet $bcs $aro #stockpicks #analyst
2014-03-16: thinking of investing in $bac $ftnt $nwsa $qlys click
2014-03-17: bank of america corp (bac) news: 3 things to know about bank of america ... $bac |$bac richmond fed taps new point man for bank of america |is $myec the kiss of death for big banks? ($bac, $c, $ebay,
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |rt AT_USER $bac bofa merrill lynch fund manager survey finds investors moving to
2014-03-19: $bac announces a fresh round of firings. now, pink slips really are the new buybacs.|$akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|rt AT_USER huge breakout for bank of america ($bac) today. highest level since april 2010.|market isn't goi
2014-03-21: AT_USER thoughts on buying $xlf over a single financial, such as $bac? no financials in portfolio yet. thanks.|rt AT_USER everyone in banking wants to be amazon: #rb14 $sti $bac|$bac - fed finds 29 b
2014-03-22: $bac - 1 surprising way big banks are gaining loyal customers -> #stock #stocks #stockaction|ratings improvement and higher interest rates should propel ago higher $ambc $bac $mbi $ago
2014-03-24: $bac bofa's stress test makes analyst 'nervous' on returns |$bac financial sector active stocks: bank of america (nyse:bac), citigroup inc ... |$bac financial sector active stocks: bank of america (ny
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.4,1.4,-0.1,-1.1,-1.1,0.4,-2.1,-3.3,-3.3,-3.4,-3.4
2014-03-12,-0.6,0.3,-1.2,0.1,0.1,0.3,-1.6,-2.9,-3.2,-3.2,-3.4
2014-03-13,1.0,1.8,-0.5,-0.7,-0.7,0.8,-0.6,-1.9,-2.4,-2.4,-2.6
2014-03-14,1.7,2.5,-0.2,-2.1,-2.1,2.4,1.7,0.4,-0.3,-0.3,-0.5
2014-03-17,-0.8,0.4,-0.8,1.8,1.8,0.1,0.4,-1.2,-2.0,-2.0,-2.3
2014-03-18,-0.3,0.2,-0.7,0.5,0.5,-0.5,0.2,-1.3,-2.2,-2.3,-2.5
2014-03-19,-1.6,0.3,-1.8,1.5,1.5,-1.7,-1.1,-2.3,-3.3,-3.6,-3.7
2014-03-20,-2.7,0.4,-2.7,2.8,2.8,-3.5,-3.5,-4.4,-5.4,-5.9,-6.0
2014-03-21,2.7,2.7,0.0,-2.0,-2.0,-0.7,-1.4,-2.0,-3.1,-3.8,-3.9
2014-03-24,1.4,1.6,-0.4,-1.1,-1.1,0.7,-0.3,-0.5,-1.8,-2.6,-2.8
2014-03-11: $trip nice roll, shame on $bac & needham forpumping it on top,, no mercy on retail investor..|$bac april expiry straddle price jumps 1.13% to $1.22 and trading at 100th percentile |$bac bank of am
2014-03-12: cramer pounds the buy buy buy table last night on this financial and it goes down further. $bac AT_USER|goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|$bac bofa
2014-03-13: 3 reasons bank of america's ceo is smiling $brk.a $bac $wfc $ibm|$aapl 50 simple moving average $aapl most recent stock chart and technical analysis. $biib $acas $tlt $bac $ |bank of america : ceo
2014-03-14: revo morningstar $revo $bac $ino $dia $qld buy or sell opinion,parabolic sar,open,headlines,making some noise |$bac - these 2 stress tests have big implications for banks on both sides of ... ->
2014-03-15: volume leaders: $ulta $rptp $bac $gmcr $ggb $ea $jaso $anv $ng $lmca $psmi $syn $meet $bcs $aro #stockpicks #analyst
2014-03-16: thinking of investing in $bac $ftnt $nwsa $qlys click
2014-03-17: bank of america corp (bac) news: 3 things to know about bank of america ... $bac |$bac richmond fed taps new point man for bank of america |is $myec the kiss of death for big banks? ($bac, $c, $ebay,
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |rt AT_USER $bac bofa merrill lynch fund manager survey finds investors moving to
2014-03-19: $bac announces a fresh round of firings. now, pink slips really are the new buybacs.|$akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|rt AT_USER huge breakout for bank of america ($bac) today. highest level since april 2010.|market isn't goi
2014-03-21: AT_USER thoughts on buying $xlf over a single financial, such as $bac? no financials in portfolio yet. thanks.|rt AT_USER everyone in banking wants to be amazon: #rb14 $sti $bac|$bac - fed finds 29 b
2014-03-22: $bac - 1 surprising way big banks are gaining loyal customers -> #stock #stocks #stockaction|ratings improvement and higher interest rates should propel ago higher $ambc $bac $mbi $ago
2014-03-24: $bac bofa's stress test makes analyst 'nervous' on returns |$bac financial sector active stocks: bank of america (nyse:bac), citigroup inc ... |$bac financial sector active stocks: bank of america (ny | [
"Rise",
"Fall"
] | 1 |
aclsm3058 | Utilize the data and tweets at hand to foresee if the closing price of $bp will elevate or diminish at 2014-03-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.4,0.9,-0.2,-0.5,-0.5,0.7,2.1,2.6,2.2,1.0,0.2
2014-03-12,-0.2,0.2,-0.4,-0.0,-0.0,0.4,1.7,2.5,2.2,1.2,0.3
2014-03-13,1.6,1.7,-0.1,-1.3,-1.3,1.2,2.4,3.5,3.5,2.7,1.7
2014-03-14,-0.4,0.3,-0.4,0.2,0.2,0.7,1.6,3.0,3.2,2.6,1.6
2014-03-17,-0.4,0.4,-0.7,-0.1,-0.1,0.4,1.4,2.7,3.1,2.7,1.7
2014-03-18,-0.2,0.3,-0.4,-0.2,-0.2,0.4,1.2,2.5,3.1,3.0,2.1
2014-03-19,0.5,1.0,-0.3,-0.5,-0.5,0.5,1.4,2.6,3.5,3.4,2.7
2014-03-20,-0.2,0.3,-0.5,-1.7,-1.7,1.8,2.7,3.8,4.9,5.0,4.5
2014-03-21,-0.1,0.9,-0.3,-0.0,-0.0,1.3,2.3,3.2,4.5,4.9,4.5
2014-03-24,0.2,0.3,-0.7,0.4,0.4,0.5,1.5,2.5,3.7,4.3,4.1
2014-03-13: $bp bp regains ability to do work for government |$bp u.s. lifts ban blocking bp from new government contracts |$bp u.s. lifts ban blocking bp from new government contracts
2014-03-14: $bp - will lifting of ban help bp (bp) today? -> #stock #stocks #stockaction|rt AT_USER will qe trigger war games? $gs $bp AT_USER some funky font and a few years old but many para…
2014-03-15: now that AT_USER can compete again, will $bp rise, analysts think so. #bp #recovery AT_USER AT_USER
2014-03-17: adr shares end higher; trina solar, bp shares active $tsl $bp. $tui1
2014-03-19: $bp is exxon mobil enticing after recent headlines?
2014-03-21: $bp - strategies: small-business centers boost entrepreneurs -> #stock #stocks #stockaction
2014-03-22: $bp - bp, fletcher technical community college, and gov. jindal celebrate gr... -> #stock #stocks #stockaction
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: bp scraps renewable energy goal after investing $8.3 billion $bp AT_USER|$bp transaction in own shares |do attractive dividend opportunities exist ? $bp $mcd $ko
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.4,0.9,-0.2,-0.5,-0.5,0.7,2.1,2.6,2.2,1.0,0.2
2014-03-12,-0.2,0.2,-0.4,-0.0,-0.0,0.4,1.7,2.5,2.2,1.2,0.3
2014-03-13,1.6,1.7,-0.1,-1.3,-1.3,1.2,2.4,3.5,3.5,2.7,1.7
2014-03-14,-0.4,0.3,-0.4,0.2,0.2,0.7,1.6,3.0,3.2,2.6,1.6
2014-03-17,-0.4,0.4,-0.7,-0.1,-0.1,0.4,1.4,2.7,3.1,2.7,1.7
2014-03-18,-0.2,0.3,-0.4,-0.2,-0.2,0.4,1.2,2.5,3.1,3.0,2.1
2014-03-19,0.5,1.0,-0.3,-0.5,-0.5,0.5,1.4,2.6,3.5,3.4,2.7
2014-03-20,-0.2,0.3,-0.5,-1.7,-1.7,1.8,2.7,3.8,4.9,5.0,4.5
2014-03-21,-0.1,0.9,-0.3,-0.0,-0.0,1.3,2.3,3.2,4.5,4.9,4.5
2014-03-24,0.2,0.3,-0.7,0.4,0.4,0.5,1.5,2.5,3.7,4.3,4.1
2014-03-13: $bp bp regains ability to do work for government |$bp u.s. lifts ban blocking bp from new government contracts |$bp u.s. lifts ban blocking bp from new government contracts
2014-03-14: $bp - will lifting of ban help bp (bp) today? -> #stock #stocks #stockaction|rt AT_USER will qe trigger war games? $gs $bp AT_USER some funky font and a few years old but many para…
2014-03-15: now that AT_USER can compete again, will $bp rise, analysts think so. #bp #recovery AT_USER AT_USER
2014-03-17: adr shares end higher; trina solar, bp shares active $tsl $bp. $tui1
2014-03-19: $bp is exxon mobil enticing after recent headlines?
2014-03-21: $bp - strategies: small-business centers boost entrepreneurs -> #stock #stocks #stockaction
2014-03-22: $bp - bp, fletcher technical community college, and gov. jindal celebrate gr... -> #stock #stocks #stockaction
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: bp scraps renewable energy goal after investing $8.3 billion $bp AT_USER|$bp transaction in own shares |do attractive dividend opportunities exist ? $bp $mcd $ko | [
"Rise",
"Fall"
] | 0 |
aclsm3059 | Given the data and tweets, could you project whether the closing price of $un will grow or shrink at 2014-03-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.2,0.7,-0.2,-0.9,-0.9,1.3,1.4,1.3,0.7,-0.2,-0.7
2014-03-12,-1.0,0.1,-1.0,-0.1,-0.1,1.1,1.4,1.4,0.9,0.2,-0.5
2014-03-13,0.6,0.7,-0.4,-0.6,-0.6,1.2,1.7,2.0,1.6,1.0,0.2
2014-03-14,-0.1,0.4,-0.5,0.4,0.4,0.3,1.0,1.4,1.2,0.7,-0.2
2014-03-17,-0.6,0.1,-0.6,0.4,0.4,-0.3,0.7,0.9,0.9,0.3,-0.4
2014-03-18,-0.7,0.3,-0.7,0.4,0.4,-0.6,0.1,0.4,0.5,0.1,-0.6
2014-03-19,0.9,1.3,-0.5,-1.2,-1.2,0.5,1.1,1.5,1.7,1.3,0.8
2014-03-20,-0.5,0.3,-0.8,-0.3,-0.3,0.7,1.1,1.6,1.9,1.6,1.2
2014-03-21,0.3,0.9,-0.0,0.7,0.7,0.0,0.1,0.7,1.1,1.0,0.5
2014-03-24,-0.1,0.2,-0.8,1.3,1.3,-1.1,-1.2,-0.5,-0.3,-0.3,-0.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.2,0.7,-0.2,-0.9,-0.9,1.3,1.4,1.3,0.7,-0.2,-0.7
2014-03-12,-1.0,0.1,-1.0,-0.1,-0.1,1.1,1.4,1.4,0.9,0.2,-0.5
2014-03-13,0.6,0.7,-0.4,-0.6,-0.6,1.2,1.7,2.0,1.6,1.0,0.2
2014-03-14,-0.1,0.4,-0.5,0.4,0.4,0.3,1.0,1.4,1.2,0.7,-0.2
2014-03-17,-0.6,0.1,-0.6,0.4,0.4,-0.3,0.7,0.9,0.9,0.3,-0.4
2014-03-18,-0.7,0.3,-0.7,0.4,0.4,-0.6,0.1,0.4,0.5,0.1,-0.6
2014-03-19,0.9,1.3,-0.5,-1.2,-1.2,0.5,1.1,1.5,1.7,1.3,0.8
2014-03-20,-0.5,0.3,-0.8,-0.3,-0.3,0.7,1.1,1.6,1.9,1.6,1.2
2014-03-21,0.3,0.9,-0.0,0.7,0.7,0.0,0.1,0.7,1.1,1.0,0.5
2014-03-24,-0.1,0.2,-0.8,1.3,1.3,-1.1,-1.2,-0.5,-0.3,-0.3,-0.7
| [
"Rise",
"Fall"
] | 0 |
aclsm3060 | Examine the data and tweets to deduce if the closing price of $pep will boost or lower at 2014-03-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,-1.2,0.2,-1.2,1.3,1.3,-1.3,-2.9,-4.0,-4.1,-4.2,-4.0
2014-03-12,0.1,0.5,-0.4,-0.8,-0.8,-0.3,-1.6,-2.8,-3.2,-3.2,-3.3
2014-03-13,0.5,1.1,-0.2,-0.4,-0.4,0.3,-0.8,-2.0,-2.8,-2.6,-2.8
2014-03-14,0.9,1.5,-0.2,-1.0,-1.0,1.1,0.3,-0.8,-1.7,-1.6,-1.8
2014-03-17,-0.7,0.1,-0.9,1.3,1.3,-0.1,-0.6,-1.7,-2.7,-2.7,-2.9
2014-03-18,0.1,0.3,-0.4,-0.1,-0.1,-0.2,-0.2,-1.3,-2.3,-2.5,-2.7
2014-03-19,0.7,0.8,-0.2,-0.7,-0.7,0.3,0.5,-0.4,-1.3,-1.8,-1.8
2014-03-20,-0.6,0.1,-0.7,0.6,0.6,-0.3,-0.0,-0.7,-1.6,-2.3,-2.3
2014-03-21,0.1,0.5,-0.8,0.3,0.3,-0.3,-0.3,-0.8,-1.7,-2.5,-2.5
2014-03-24,0.5,0.8,-0.4,-0.3,-0.3,-0.1,0.0,-0.3,-1.2,-2.0,-2.1
2014-03-12: commented on: "coca-cola's maniacal focus on brand equity trumps the competition" $ko $pep|get more winners like $pep $fbhs $ip $ir give it a try
2014-03-14: sold to open $pep apr 82.5 $calls 1.04 against my shares
2014-03-17: pepsico : mountain dew partners with blockbuster x-men franchise $pep
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,-1.2,0.2,-1.2,1.3,1.3,-1.3,-2.9,-4.0,-4.1,-4.2,-4.0
2014-03-12,0.1,0.5,-0.4,-0.8,-0.8,-0.3,-1.6,-2.8,-3.2,-3.2,-3.3
2014-03-13,0.5,1.1,-0.2,-0.4,-0.4,0.3,-0.8,-2.0,-2.8,-2.6,-2.8
2014-03-14,0.9,1.5,-0.2,-1.0,-1.0,1.1,0.3,-0.8,-1.7,-1.6,-1.8
2014-03-17,-0.7,0.1,-0.9,1.3,1.3,-0.1,-0.6,-1.7,-2.7,-2.7,-2.9
2014-03-18,0.1,0.3,-0.4,-0.1,-0.1,-0.2,-0.2,-1.3,-2.3,-2.5,-2.7
2014-03-19,0.7,0.8,-0.2,-0.7,-0.7,0.3,0.5,-0.4,-1.3,-1.8,-1.8
2014-03-20,-0.6,0.1,-0.7,0.6,0.6,-0.3,-0.0,-0.7,-1.6,-2.3,-2.3
2014-03-21,0.1,0.5,-0.8,0.3,0.3,-0.3,-0.3,-0.8,-1.7,-2.5,-2.5
2014-03-24,0.5,0.8,-0.4,-0.3,-0.3,-0.1,0.0,-0.3,-1.2,-2.0,-2.1
2014-03-12: commented on: "coca-cola's maniacal focus on brand equity trumps the competition" $ko $pep|get more winners like $pep $fbhs $ip $ir give it a try
2014-03-14: sold to open $pep apr 82.5 $calls 1.04 against my shares
2014-03-17: pepsico : mountain dew partners with blockbuster x-men franchise $pep
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de | [
"Rise",
"Fall"
] | 0 |
aclsm3061 | Scrutinize the data and tweets to envisage if the closing price of $iep will swell or contract at 2014-03-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.0,1.9,-0.5,-2.6,-1.3,1.4,-0.4,-1.2,-1.4,-2.5,-2.8
2014-03-12,0.5,1.4,-2.1,-2.4,-2.4,3.2,2.2,1.2,1.1,0.2,-0.4
2014-03-13,1.9,2.7,-0.3,-2.0,-2.0,3.8,4.1,3.0,3.0,2.4,1.6
2014-03-14,1.6,3.0,-0.3,-2.2,-2.2,4.4,6.1,5.2,5.1,4.8,3.8
2014-03-17,0.7,2.6,-0.3,-0.1,-0.1,2.8,5.7,5.0,5.0,4.8,3.8
2014-03-18,0.1,1.0,-0.4,-0.5,-0.5,1.8,5.5,5.4,5.2,5.2,4.4
2014-03-19,2.3,2.7,-0.9,-2.6,-2.6,3.0,7.2,7.9,7.6,7.8,7.2
2014-03-20,-1.4,1.4,-1.4,0.3,0.3,1.6,5.5,7.1,6.9,7.2,6.9
2014-03-21,0.9,1.3,-0.1,0.1,0.1,0.9,4.2,6.5,6.5,6.8,6.7
2014-03-24,2.9,4.0,-0.9,-2.6,-2.6,2.5,5.5,8.6,8.8,9.2,9.3
2014-03-12: rt AT_USER total short interest on carl icahn's company, $iep, is at an all-time high right now |rt AT_USER total short interest on carl icahn's company, $iep, is at an all-time high right now |mornin
2014-03-19: subscribers saw 314% gains in 1 week! subscribe today: $adtn $iep $vvtv
2014-03-21: a continued $hlf dip would help too…lol for $iep - i’ll post a quick chart for u with notes since easier to show key levels AT_USER
2014-03-24: $iep 3 icahn nominees get seat on herbalife board |icahn enterprises : to get 3 more seats on herbalife board $iep|$iep - why herbalife (hlf) shares are moving higher today -> #stock #stocks #sto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.0,1.9,-0.5,-2.6,-1.3,1.4,-0.4,-1.2,-1.4,-2.5,-2.8
2014-03-12,0.5,1.4,-2.1,-2.4,-2.4,3.2,2.2,1.2,1.1,0.2,-0.4
2014-03-13,1.9,2.7,-0.3,-2.0,-2.0,3.8,4.1,3.0,3.0,2.4,1.6
2014-03-14,1.6,3.0,-0.3,-2.2,-2.2,4.4,6.1,5.2,5.1,4.8,3.8
2014-03-17,0.7,2.6,-0.3,-0.1,-0.1,2.8,5.7,5.0,5.0,4.8,3.8
2014-03-18,0.1,1.0,-0.4,-0.5,-0.5,1.8,5.5,5.4,5.2,5.2,4.4
2014-03-19,2.3,2.7,-0.9,-2.6,-2.6,3.0,7.2,7.9,7.6,7.8,7.2
2014-03-20,-1.4,1.4,-1.4,0.3,0.3,1.6,5.5,7.1,6.9,7.2,6.9
2014-03-21,0.9,1.3,-0.1,0.1,0.1,0.9,4.2,6.5,6.5,6.8,6.7
2014-03-24,2.9,4.0,-0.9,-2.6,-2.6,2.5,5.5,8.6,8.8,9.2,9.3
2014-03-12: rt AT_USER total short interest on carl icahn's company, $iep, is at an all-time high right now |rt AT_USER total short interest on carl icahn's company, $iep, is at an all-time high right now |mornin
2014-03-19: subscribers saw 314% gains in 1 week! subscribe today: $adtn $iep $vvtv
2014-03-21: a continued $hlf dip would help too…lol for $iep - i’ll post a quick chart for u with notes since easier to show key levels AT_USER
2014-03-24: $iep 3 icahn nominees get seat on herbalife board |icahn enterprises : to get 3 more seats on herbalife board $iep|$iep - why herbalife (hlf) shares are moving higher today -> #stock #stocks #sto | [
"Rise",
"Fall"
] | 0 |
aclsm3062 | Assess the data and tweets to estimate whether the closing price of $ul will escalate or deflate at 2014-03-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.5,0.7,-0.2,-1.1,-1.1,2.1,2.5,2.6,2.0,1.0,0.4
2014-03-12,-0.8,0.2,-0.8,-0.2,-0.2,1.6,2.4,2.7,2.2,1.4,0.6
2014-03-13,1.1,1.2,-0.3,-1.0,-1.0,1.7,2.9,3.4,3.1,2.5,1.6
2014-03-14,-0.2,0.3,-0.6,0.6,0.6,0.4,1.9,2.6,2.5,1.9,1.0
2014-03-17,-0.4,0.3,-0.4,0.1,0.1,-0.0,1.6,2.2,2.4,1.9,1.0
2014-03-18,-0.7,0.3,-0.7,0.5,0.5,-0.5,0.8,1.5,1.8,1.5,0.7
2014-03-19,0.8,1.1,-0.5,-0.7,-0.7,0.1,1.1,1.9,2.4,2.1,1.5
2014-03-20,-0.5,0.4,-0.6,-0.4,-0.4,0.5,1.1,2.1,2.6,2.6,2.1
2014-03-21,0.1,0.9,-0.3,1.0,1.0,-0.4,-0.3,0.8,1.5,1.5,1.1
2014-03-24,-0.3,0.2,-0.9,1.2,1.2,-1.3,-1.4,-0.4,0.2,0.4,0.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.5,0.7,-0.2,-1.1,-1.1,2.1,2.5,2.6,2.0,1.0,0.4
2014-03-12,-0.8,0.2,-0.8,-0.2,-0.2,1.6,2.4,2.7,2.2,1.4,0.6
2014-03-13,1.1,1.2,-0.3,-1.0,-1.0,1.7,2.9,3.4,3.1,2.5,1.6
2014-03-14,-0.2,0.3,-0.6,0.6,0.6,0.4,1.9,2.6,2.5,1.9,1.0
2014-03-17,-0.4,0.3,-0.4,0.1,0.1,-0.0,1.6,2.2,2.4,1.9,1.0
2014-03-18,-0.7,0.3,-0.7,0.5,0.5,-0.5,0.8,1.5,1.8,1.5,0.7
2014-03-19,0.8,1.1,-0.5,-0.7,-0.7,0.1,1.1,1.9,2.4,2.1,1.5
2014-03-20,-0.5,0.4,-0.6,-0.4,-0.4,0.5,1.1,2.1,2.6,2.6,2.1
2014-03-21,0.1,0.9,-0.3,1.0,1.0,-0.4,-0.3,0.8,1.5,1.5,1.1
2014-03-24,-0.3,0.2,-0.9,1.2,1.2,-1.3,-1.4,-0.4,0.2,0.4,0.0
| [
"Rise",
"Fall"
] | 0 |
aclsm3063 | Contemplate the data and tweets to guess whether the closing price of $mrk will surge or decline at 2014-03-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.3,1.3,-0.2,-1.1,-1.1,0.8,0.4,-0.3,-0.8,-1.5,-2.5
2014-03-12,-0.7,0.2,-1.0,0.2,0.2,0.5,0.3,-0.3,-0.9,-1.5,-2.4
2014-03-13,1.5,1.8,-0.1,-1.8,-1.0,1.2,1.2,0.8,0.2,-0.3,-1.2
2014-03-14,-0.3,0.6,-0.8,-0.2,-0.2,0.9,1.2,1.0,0.5,0.0,-0.9
2014-03-17,-0.6,0.3,-0.6,1.0,1.0,-0.3,0.3,0.0,-0.4,-0.8,-1.6
2014-03-18,-0.1,0.4,-0.4,0.2,0.2,-0.5,0.1,-0.0,-0.5,-0.9,-1.5
2014-03-19,1.2,1.6,-0.6,-0.7,-0.7,0.1,0.6,0.6,0.3,-0.2,-0.7
2014-03-20,0.4,0.5,-0.5,-0.7,-0.7,0.7,1.1,1.3,1.1,0.6,0.2
2014-03-21,3.4,3.5,-0.1,-1.7,-1.7,2.0,2.4,2.8,2.7,2.3,1.9
2014-03-24,2.0,2.0,-0.4,-1.6,-1.6,2.8,3.5,4.2,4.2,3.9,3.6
2014-03-11: $mrk access pharmaceuticals announces mugard license agreement with hanmi ...
2014-03-12: rt AT_USER AT_USER last $ecyt cc they talked about that data being locked. my guess is they are waiting for $mrk to release it.
2014-03-14: $mrk - fda approves merck’s noxafil® (posaconazole) injection (18 mg/ml) f... -> #stock #stocks #stockaction|get #stock market reports on $atk $tol $mrk $amzn #financialnews
2014-03-19: $mrk - five prime, bristol-myers squibb cut $350m immuno-oncology deal -> #stock #stocks #stockaction|$mrk fetal-brain protein sparks in old age to fight dementia
2014-03-20: $mrk justice department drops sl industries bribery probe |rt AT_USER $mrk merck exec to boston health it startups: 'don’t confuse activity with achievement' via AT_USER
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-24: i now think $mrk is just ~1 year behind $gild in hcv. $mrk started ph3 today that could lead to 1st approval late 2015. all oral probably.|erbitux revenues are shared in us by $lly & $bmy & ex
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.3,1.3,-0.2,-1.1,-1.1,0.8,0.4,-0.3,-0.8,-1.5,-2.5
2014-03-12,-0.7,0.2,-1.0,0.2,0.2,0.5,0.3,-0.3,-0.9,-1.5,-2.4
2014-03-13,1.5,1.8,-0.1,-1.8,-1.0,1.2,1.2,0.8,0.2,-0.3,-1.2
2014-03-14,-0.3,0.6,-0.8,-0.2,-0.2,0.9,1.2,1.0,0.5,0.0,-0.9
2014-03-17,-0.6,0.3,-0.6,1.0,1.0,-0.3,0.3,0.0,-0.4,-0.8,-1.6
2014-03-18,-0.1,0.4,-0.4,0.2,0.2,-0.5,0.1,-0.0,-0.5,-0.9,-1.5
2014-03-19,1.2,1.6,-0.6,-0.7,-0.7,0.1,0.6,0.6,0.3,-0.2,-0.7
2014-03-20,0.4,0.5,-0.5,-0.7,-0.7,0.7,1.1,1.3,1.1,0.6,0.2
2014-03-21,3.4,3.5,-0.1,-1.7,-1.7,2.0,2.4,2.8,2.7,2.3,1.9
2014-03-24,2.0,2.0,-0.4,-1.6,-1.6,2.8,3.5,4.2,4.2,3.9,3.6
2014-03-11: $mrk access pharmaceuticals announces mugard license agreement with hanmi ...
2014-03-12: rt AT_USER AT_USER last $ecyt cc they talked about that data being locked. my guess is they are waiting for $mrk to release it.
2014-03-14: $mrk - fda approves merck’s noxafil® (posaconazole) injection (18 mg/ml) f... -> #stock #stocks #stockaction|get #stock market reports on $atk $tol $mrk $amzn #financialnews
2014-03-19: $mrk - five prime, bristol-myers squibb cut $350m immuno-oncology deal -> #stock #stocks #stockaction|$mrk fetal-brain protein sparks in old age to fight dementia
2014-03-20: $mrk justice department drops sl industries bribery probe |rt AT_USER $mrk merck exec to boston health it startups: 'don’t confuse activity with achievement' via AT_USER
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-24: i now think $mrk is just ~1 year behind $gild in hcv. $mrk started ph3 today that could lead to 1st approval late 2015. all oral probably.|erbitux revenues are shared in us by $lly & $bmy & ex | [
"Rise",
"Fall"
] | 0 |
aclsm3064 | Reflect on the provided data and tweets to anticipate if the closing price of $tsm is going to increase or decrease at 2014-03-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.8,1.0,-0.4,-1.0,-1.0,-0.1,-2.1,-3.3,-4.1,-5.2,-5.9
2014-03-12,-3.4,0.3,-3.4,3.5,3.5,-2.4,-4.6,-6.0,-6.8,-7.9,-8.7
2014-03-13,0.8,1.3,-0.5,-0.8,-0.8,-1.2,-3.2,-4.7,-5.5,-6.5,-7.6
2014-03-14,1.3,2.1,-0.1,-1.9,-1.9,0.9,-0.8,-2.4,-3.3,-4.3,-5.5
2014-03-17,-0.4,0.3,-0.8,1.1,1.1,-0.1,-1.4,-3.0,-4.0,-4.9,-6.1
2014-03-18,-0.5,0.1,-0.7,0.4,0.4,-0.0,-1.1,-2.8,-4.0,-4.9,-6.0
2014-03-19,1.1,1.2,-0.6,-1.6,-1.6,1.0,0.7,-0.9,-2.2,-3.1,-4.2
2014-03-20,-1.6,0.0,-2.0,-0.2,-0.2,0.7,0.9,-0.4,-1.7,-2.6,-3.6
2014-03-21,1.3,1.7,-0.6,-1.7,-1.7,2.1,2.5,1.4,0.2,-0.7,-1.7
2014-03-24,-0.2,0.2,-1.3,0.6,0.6,0.9,1.7,1.1,-0.2,-1.1,-2.0
2014-03-12: $tsm buyer of 1500 apr $20 calls at 35¢ -- bto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.8,1.0,-0.4,-1.0,-1.0,-0.1,-2.1,-3.3,-4.1,-5.2,-5.9
2014-03-12,-3.4,0.3,-3.4,3.5,3.5,-2.4,-4.6,-6.0,-6.8,-7.9,-8.7
2014-03-13,0.8,1.3,-0.5,-0.8,-0.8,-1.2,-3.2,-4.7,-5.5,-6.5,-7.6
2014-03-14,1.3,2.1,-0.1,-1.9,-1.9,0.9,-0.8,-2.4,-3.3,-4.3,-5.5
2014-03-17,-0.4,0.3,-0.8,1.1,1.1,-0.1,-1.4,-3.0,-4.0,-4.9,-6.1
2014-03-18,-0.5,0.1,-0.7,0.4,0.4,-0.0,-1.1,-2.8,-4.0,-4.9,-6.0
2014-03-19,1.1,1.2,-0.6,-1.6,-1.6,1.0,0.7,-0.9,-2.2,-3.1,-4.2
2014-03-20,-1.6,0.0,-2.0,-0.2,-0.2,0.7,0.9,-0.4,-1.7,-2.6,-3.6
2014-03-21,1.3,1.7,-0.6,-1.7,-1.7,2.1,2.5,1.4,0.2,-0.7,-1.7
2014-03-24,-0.2,0.2,-1.3,0.6,0.6,0.9,1.7,1.1,-0.2,-1.1,-2.0
2014-03-12: $tsm buyer of 1500 apr $20 calls at 35¢ -- bto | [
"Rise",
"Fall"
] | 0 |
aclsm3065 | Assess the data and tweets to estimate whether the closing price of $abbv will escalate or deflate at 2014-03-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,-0.1,0.8,-0.5,0.2,0.2,-0.1,-0.9,-1.0,-1.3,-2.4,-3.2
2014-03-12,-0.3,0.2,-1.1,-0.2,-0.2,0.1,-0.5,-0.7,-0.9,-1.9,-2.7
2014-03-13,1.1,1.5,-0.4,-0.6,-0.6,0.5,0.2,-0.2,-0.2,-1.0,-1.8
2014-03-14,0.1,0.4,-0.8,-0.2,-0.2,0.6,0.5,0.1,0.1,-0.5,-1.4
2014-03-17,-1.0,0.4,-1.4,1.5,1.5,-0.8,-0.7,-1.3,-1.3,-1.7,-2.7
2014-03-18,-1.9,0.2,-2.1,2.2,2.2,-2.4,-2.5,-3.1,-3.2,-3.5,-4.4
2014-03-19,-0.0,0.8,-1.3,0.0,0.0,-1.8,-2.2,-2.8,-3.1,-3.3,-4.1
2014-03-20,-1.5,0.2,-2.2,1.1,1.1,-2.0,-3.0,-3.5,-3.9,-4.1,-4.8
2014-03-21,1.4,2.4,-0.7,-0.4,-0.4,-0.7,-2.2,-2.8,-3.3,-3.5,-4.0
2014-03-24,4.2,4.4,-0.0,-3.9,-3.9,3.1,1.8,1.4,0.7,0.5,0.1
2014-03-19: $abbv - gileads hcv challengers near the starting gate -> #stock #stocks #stockaction|AT_USER $enta another fav.. tough chart to buy.. but partner with $abbv hcv combo. will compete with $gild an
2014-03-21: gilead pricing probed by house; biotech stocks drop #ibdnews via AT_USER $gild $esrx $alxn $vrtx $abbv
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,-0.1,0.8,-0.5,0.2,0.2,-0.1,-0.9,-1.0,-1.3,-2.4,-3.2
2014-03-12,-0.3,0.2,-1.1,-0.2,-0.2,0.1,-0.5,-0.7,-0.9,-1.9,-2.7
2014-03-13,1.1,1.5,-0.4,-0.6,-0.6,0.5,0.2,-0.2,-0.2,-1.0,-1.8
2014-03-14,0.1,0.4,-0.8,-0.2,-0.2,0.6,0.5,0.1,0.1,-0.5,-1.4
2014-03-17,-1.0,0.4,-1.4,1.5,1.5,-0.8,-0.7,-1.3,-1.3,-1.7,-2.7
2014-03-18,-1.9,0.2,-2.1,2.2,2.2,-2.4,-2.5,-3.1,-3.2,-3.5,-4.4
2014-03-19,-0.0,0.8,-1.3,0.0,0.0,-1.8,-2.2,-2.8,-3.1,-3.3,-4.1
2014-03-20,-1.5,0.2,-2.2,1.1,1.1,-2.0,-3.0,-3.5,-3.9,-4.1,-4.8
2014-03-21,1.4,2.4,-0.7,-0.4,-0.4,-0.7,-2.2,-2.8,-3.3,-3.5,-4.0
2014-03-24,4.2,4.4,-0.0,-3.9,-3.9,3.1,1.8,1.4,0.7,0.5,0.1
2014-03-19: $abbv - gileads hcv challengers near the starting gate -> #stock #stocks #stockaction|AT_USER $enta another fav.. tough chart to buy.. but partner with $abbv hcv combo. will compete with $gild an
2014-03-21: gilead pricing probed by house; biotech stocks drop #ibdnews via AT_USER $gild $esrx $alxn $vrtx $abbv | [
"Rise",
"Fall"
] | 0 |
aclsm3066 | Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2014-03-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.3,0.3,-0.7,0.1,0.1,0.5,0.3,-0.5,-0.9,-1.9,-2.5
2014-03-12,0.8,0.8,-0.6,-1.0,-1.0,1.0,1.3,0.6,0.2,-0.7,-1.4
2014-03-13,2.6,2.7,-0.3,-2.3,-2.3,2.4,3.3,2.8,2.4,1.8,1.0
2014-03-14,0.2,1.1,-0.3,-0.1,-0.1,1.9,3.0,2.9,2.4,2.0,1.1
2014-03-17,-1.1,0.7,-1.1,1.6,1.6,-0.1,1.2,1.2,0.8,0.5,-0.4
2014-03-18,-1.2,0.3,-1.8,1.6,1.6,-1.7,-0.5,-0.3,-0.7,-1.0,-1.7
2014-03-19,-1.9,1.1,-3.0,-0.7,-0.7,-1.0,-0.0,0.5,0.2,-0.1,-0.8
2014-03-20,0.3,0.8,-0.9,-0.5,-0.5,-0.1,0.2,0.8,0.6,0.4,-0.1
2014-03-21,3.2,3.6,0.0,-2.3,-2.3,2.1,2.1,2.9,2.9,2.6,2.3
2014-03-24,-1.8,0.4,-2.1,1.8,1.8,0.3,0.1,1.0,1.1,0.8,0.5
2014-03-11: $orcl aurionpro achieves oracle partnernetwork specialization for oracle acc...
2014-03-12: $orcl - oracle utilities mobile workforce management 2.2 helps utilities improve field workforce efficiency and
2014-03-14: great #stock #research $ecl $fosl $orcl $live #nasdaq
2014-03-18: $orcl poised for a fall tomorrow after disappointing earnings results today. currently down 3.60% in after-market trading|$orcl $adbe $rht down after hours|$orcl to beat consensus revenue - q3 2014 fo
2014-03-19: $orcl hod|rt AT_USER oracle shares down over 3% after $orcl offered up disappointing earnings results yesterday. |$orcl ok forget currency, how about the license & cloud business ? i guess that h
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de |$orcl oracle downgraded to hold from buy at argus |$orcl - why it could get eve
2014-03-21: $orcl tibco q1 earnings beat though analytics unit stumbles |$orcl arcadia group chooses oracle retail platform to support global growth..
2014-03-24: $lvgi gained 62.5% today, after our major alert! big news: $orcl $yhoo $amzn
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.3,0.3,-0.7,0.1,0.1,0.5,0.3,-0.5,-0.9,-1.9,-2.5
2014-03-12,0.8,0.8,-0.6,-1.0,-1.0,1.0,1.3,0.6,0.2,-0.7,-1.4
2014-03-13,2.6,2.7,-0.3,-2.3,-2.3,2.4,3.3,2.8,2.4,1.8,1.0
2014-03-14,0.2,1.1,-0.3,-0.1,-0.1,1.9,3.0,2.9,2.4,2.0,1.1
2014-03-17,-1.1,0.7,-1.1,1.6,1.6,-0.1,1.2,1.2,0.8,0.5,-0.4
2014-03-18,-1.2,0.3,-1.8,1.6,1.6,-1.7,-0.5,-0.3,-0.7,-1.0,-1.7
2014-03-19,-1.9,1.1,-3.0,-0.7,-0.7,-1.0,-0.0,0.5,0.2,-0.1,-0.8
2014-03-20,0.3,0.8,-0.9,-0.5,-0.5,-0.1,0.2,0.8,0.6,0.4,-0.1
2014-03-21,3.2,3.6,0.0,-2.3,-2.3,2.1,2.1,2.9,2.9,2.6,2.3
2014-03-24,-1.8,0.4,-2.1,1.8,1.8,0.3,0.1,1.0,1.1,0.8,0.5
2014-03-11: $orcl aurionpro achieves oracle partnernetwork specialization for oracle acc...
2014-03-12: $orcl - oracle utilities mobile workforce management 2.2 helps utilities improve field workforce efficiency and
2014-03-14: great #stock #research $ecl $fosl $orcl $live #nasdaq
2014-03-18: $orcl poised for a fall tomorrow after disappointing earnings results today. currently down 3.60% in after-market trading|$orcl $adbe $rht down after hours|$orcl to beat consensus revenue - q3 2014 fo
2014-03-19: $orcl hod|rt AT_USER oracle shares down over 3% after $orcl offered up disappointing earnings results yesterday. |$orcl ok forget currency, how about the license & cloud business ? i guess that h
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de |$orcl oracle downgraded to hold from buy at argus |$orcl - why it could get eve
2014-03-21: $orcl tibco q1 earnings beat though analytics unit stumbles |$orcl arcadia group chooses oracle retail platform to support global growth..
2014-03-24: $lvgi gained 62.5% today, after our major alert! big news: $orcl $yhoo $amzn | [
"Rise",
"Fall"
] | 0 |
aclsm3067 | Given the data and tweets, could you project whether the closing price of $pg will grow or shrink at 2014-03-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,-0.5,0.6,-0.5,0.5,0.5,-0.8,-0.9,-1.0,-1.0,-1.3,-1.4
2014-03-12,-0.7,0.3,-0.8,0.4,0.4,-0.8,-1.1,-1.3,-1.3,-1.5,-1.8
2014-03-13,0.2,0.7,0.0,-0.1,-0.1,-0.4,-0.9,-1.1,-1.1,-1.3,-1.7
2014-03-14,0.2,0.3,-0.4,-0.3,-0.3,-0.0,-0.6,-0.8,-0.8,-0.9,-1.3
2014-03-17,-1.0,0.1,-1.0,1.1,1.1,-0.8,-1.4,-1.7,-1.8,-1.8,-2.2
2014-03-18,0.1,0.4,-0.3,-0.1,-0.1,-0.5,-1.1,-1.4,-1.6,-1.7,-2.0
2014-03-19,1.1,1.4,-0.3,-1.2,-1.2,0.7,0.2,-0.1,-0.4,-0.4,-0.6
2014-03-20,0.5,0.8,-0.2,-0.6,-0.6,1.0,0.9,0.5,0.3,0.2,0.0
2014-03-21,1.5,2.4,0.0,-0.6,-0.6,1.3,1.4,1.0,0.8,0.8,0.6
2014-03-24,-1.0,0.7,-1.0,1.8,1.8,-0.6,-0.3,-0.7,-0.9,-1.1,-1.1
2014-03-11: has procter & gamble created the perfect diaper? via AT_USER $pg $kmb $tgt #stocks|$stt bullish on these #stocks $sbac $pg $chtp #economy rate_limit_exceeded
2014-03-14: $pg - succession process coming up short -> #stock #stocks #stockaction|$pg the procter & gamble company (pg) news: procter & gamble's price is ...
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |are you investing in $xlnx $pg $qep $nuan #moneymanagement
2014-03-19: $pg technical data - most active stocks: aeropostale, procter & gamble ... |$pg - 9:01 am procter & gamble and hello products agree to a stipulated prel... -> #stock #stocks #stockaction
2014-03-21: $pg ag lafley's recent book is a leader's guide to building an everyday strategic ...
2014-03-24: $pg 'we're not your father's clorox' |$pg dividend growth investing: an introduction to creating wealth (part 2)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,-0.5,0.6,-0.5,0.5,0.5,-0.8,-0.9,-1.0,-1.0,-1.3,-1.4
2014-03-12,-0.7,0.3,-0.8,0.4,0.4,-0.8,-1.1,-1.3,-1.3,-1.5,-1.8
2014-03-13,0.2,0.7,0.0,-0.1,-0.1,-0.4,-0.9,-1.1,-1.1,-1.3,-1.7
2014-03-14,0.2,0.3,-0.4,-0.3,-0.3,-0.0,-0.6,-0.8,-0.8,-0.9,-1.3
2014-03-17,-1.0,0.1,-1.0,1.1,1.1,-0.8,-1.4,-1.7,-1.8,-1.8,-2.2
2014-03-18,0.1,0.4,-0.3,-0.1,-0.1,-0.5,-1.1,-1.4,-1.6,-1.7,-2.0
2014-03-19,1.1,1.4,-0.3,-1.2,-1.2,0.7,0.2,-0.1,-0.4,-0.4,-0.6
2014-03-20,0.5,0.8,-0.2,-0.6,-0.6,1.0,0.9,0.5,0.3,0.2,0.0
2014-03-21,1.5,2.4,0.0,-0.6,-0.6,1.3,1.4,1.0,0.8,0.8,0.6
2014-03-24,-1.0,0.7,-1.0,1.8,1.8,-0.6,-0.3,-0.7,-0.9,-1.1,-1.1
2014-03-11: has procter & gamble created the perfect diaper? via AT_USER $pg $kmb $tgt #stocks|$stt bullish on these #stocks $sbac $pg $chtp #economy rate_limit_exceeded
2014-03-14: $pg - succession process coming up short -> #stock #stocks #stockaction|$pg the procter & gamble company (pg) news: procter & gamble's price is ...
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |are you investing in $xlnx $pg $qep $nuan #moneymanagement
2014-03-19: $pg technical data - most active stocks: aeropostale, procter & gamble ... |$pg - 9:01 am procter & gamble and hello products agree to a stipulated prel... -> #stock #stocks #stockaction
2014-03-21: $pg ag lafley's recent book is a leader's guide to building an everyday strategic ...
2014-03-24: $pg 'we're not your father's clorox' |$pg dividend growth investing: an introduction to creating wealth (part 2) | [
"Rise",
"Fall"
] | 0 |
aclsm3068 | Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2014-03-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.3,1.1,-0.2,0.1,0.1,0.1,0.0,0.0,-0.2,-0.8,-1.4
2014-03-12,-0.5,0.4,-0.5,-0.0,-0.0,0.2,0.0,0.1,-0.1,-0.6,-1.3
2014-03-13,1.7,2.2,-0.6,-1.2,-1.2,1.1,1.2,1.3,1.2,0.8,0.2
2014-03-14,0.1,0.9,-0.2,-0.2,-0.2,0.9,1.2,1.4,1.4,1.1,0.5
2014-03-17,0.3,0.8,-0.1,0.3,0.3,0.4,0.9,1.0,1.0,0.8,0.2
2014-03-18,-0.3,0.2,-0.7,0.8,0.8,-0.4,0.0,0.2,0.3,0.1,-0.4
2014-03-19,0.1,0.7,-0.8,-0.4,-0.4,-0.2,0.4,0.5,0.6,0.6,0.1
2014-03-20,-0.5,0.0,-1.2,0.2,0.2,-0.3,0.1,0.3,0.4,0.4,0.1
2014-03-21,-0.3,0.2,-0.7,1.2,1.2,-1.1,-1.1,-0.9,-0.8,-0.8,-1.0
2014-03-24,0.8,0.8,-0.4,-0.6,-0.6,-0.3,-0.5,-0.3,-0.3,-0.2,-0.4
2014-03-12: $cat cagney global logistics relocates to irving |$wdc thinking of investing in $cat $q $gld must have
2014-03-13: $cat short $djia|$cat to expand services to mongolia, argentina, chile as miners plan long term investments
2014-03-15: watch the #options #trading course on global money machine now $cat
2014-03-16: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 95.39.
2014-03-17: $cat how chinas slowdown will hit the u.s. |$cat [video] china's slowdown: longer term investment opportunity remains |$cat france has a formula for china's baby-milk needs
2014-03-18: $cat caterpillar appeals contract loss for illinois high-speed train |$cat nice "mini" bear flag..look for the 92 - 94 area to be tested this week.
2014-03-20: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 96.21.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.3,1.1,-0.2,0.1,0.1,0.1,0.0,0.0,-0.2,-0.8,-1.4
2014-03-12,-0.5,0.4,-0.5,-0.0,-0.0,0.2,0.0,0.1,-0.1,-0.6,-1.3
2014-03-13,1.7,2.2,-0.6,-1.2,-1.2,1.1,1.2,1.3,1.2,0.8,0.2
2014-03-14,0.1,0.9,-0.2,-0.2,-0.2,0.9,1.2,1.4,1.4,1.1,0.5
2014-03-17,0.3,0.8,-0.1,0.3,0.3,0.4,0.9,1.0,1.0,0.8,0.2
2014-03-18,-0.3,0.2,-0.7,0.8,0.8,-0.4,0.0,0.2,0.3,0.1,-0.4
2014-03-19,0.1,0.7,-0.8,-0.4,-0.4,-0.2,0.4,0.5,0.6,0.6,0.1
2014-03-20,-0.5,0.0,-1.2,0.2,0.2,-0.3,0.1,0.3,0.4,0.4,0.1
2014-03-21,-0.3,0.2,-0.7,1.2,1.2,-1.1,-1.1,-0.9,-0.8,-0.8,-1.0
2014-03-24,0.8,0.8,-0.4,-0.6,-0.6,-0.3,-0.5,-0.3,-0.3,-0.2,-0.4
2014-03-12: $cat cagney global logistics relocates to irving |$wdc thinking of investing in $cat $q $gld must have
2014-03-13: $cat short $djia|$cat to expand services to mongolia, argentina, chile as miners plan long term investments
2014-03-15: watch the #options #trading course on global money machine now $cat
2014-03-16: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 95.39.
2014-03-17: $cat how chinas slowdown will hit the u.s. |$cat [video] china's slowdown: longer term investment opportunity remains |$cat france has a formula for china's baby-milk needs
2014-03-18: $cat caterpillar appeals contract loss for illinois high-speed train |$cat nice "mini" bear flag..look for the 92 - 94 area to be tested this week.
2014-03-20: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 96.21. | [
"Rise",
"Fall"
] | 0 |
aclsm3069 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2014-03-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.6,1.1,-0.4,-0.5,-0.5,0.6,-0.7,-2.1,-2.5,-2.8,-1.9
2014-03-12,-1.1,0.1,-1.9,0.5,0.5,0.1,-0.9,-2.2,-2.8,-3.0,-2.6
2014-03-13,1.4,3.1,-0.9,0.2,0.2,-0.2,-0.8,-2.0,-2.7,-3.0,-3.0
2014-03-14,-0.3,1.3,-0.6,0.6,0.6,-0.7,-1.1,-2.1,-3.1,-3.3,-3.8
2014-03-17,0.2,1.0,-0.0,0.3,0.3,-0.8,-1.1,-2.0,-3.2,-3.5,-4.0
2014-03-18,-0.4,0.1,-1.0,1.0,1.0,-1.3,-1.6,-2.6,-3.8,-4.3,-4.6
2014-03-19,1.5,1.5,-1.0,-1.5,-1.5,0.3,-0.2,-1.0,-2.1,-2.7,-3.0
2014-03-20,0.5,1.1,-0.7,-1.1,-1.1,1.3,0.9,0.3,-0.7,-1.4,-1.7
2014-03-21,2.9,3.4,-0.6,-2.3,-2.3,3.0,2.9,2.6,1.8,0.9,0.7
2014-03-24,2.3,2.7,-0.9,-2.4,-2.4,4.2,5.0,5.0,4.4,3.4,3.1
2014-03-11: are you selling $apol $enh $erie $amzn #investing |$amzn esperando 383 |rt AT_USER notice the date - profit from $jcp $wmt $amzn $tgt $m $kss $shld AT_USER|AT_USER rt today 03-11-14 $aapl algo trig
2014-03-12: $amzn said to be adding a music-streaming service|goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|AT_USER rt us markets are clearly in bubble state $tsla $amzn $
2014-03-13: inc. (amzn) news: amazon confirms new $99 pricing on amazon ... $amzn |rt AT_USER our morning call to short $amzn with weekly $375 puts at $1.35 is up 359% for the day at $6.20 #bethehouse -- |$amzn
2014-03-14: rt AT_USER it's not a surprise. but $amzn customers may still not be happy. amazon raising prime membership fee to $99 annually from…|rt AT_USER yesterday our $amzn trade +620%, $es_f +$1,250, $nkd_f
2014-03-15: rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 i
2014-03-16: should you hold $cbs $cern $ms $amzn #financial |rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "f
2014-03-17: rt AT_USER s&p 500 q1 earnings growth revised down by 85% of companies $spy $spx $amzn $nws $clf |$amzn - amazon prime’s fee hike will stimulate growth -> #stock #stocks #stockaction|rt AT_US
2014-03-18: rt AT_USER $amzn underperformance creates buying opportunity, says oppenheimer. raises price target to $455.|$amzn - hope springs eternal for investors -> #stock #stocks #stockaction|took $amzn f
2014-03-19: rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_USER $amzn $wmt $tgt|subscribers saw 313.88% gains on penny stocks in the past week! get the next one early: $amzn $m
2014-03-20: $amzn on monthly still looks like 341.92 is the low, don't expect it to breach that. will see 400s again.|$avav starting to run again. #drone & #ev play w/ strong growth $goog $amzn $mxwl $plug $
2014-03-21: $amzn mystery company building giant complex in san jose |todays stocks you should be watching $cci $lh $oxy $amzn click
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-23: "if" $amzn fails at 363.9 then 358.4 and 349.5 will be my lower targets. major support at 337.73. $tf_f $es_f $nq_f $ym_f $qqq $spy $iwm|rt AT_USER wednesday links: thinking for themselves, $wetf whac
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|$amzn retailers in news: wal-mart stores (nyse:wmt), (nasdaq:amzn ... |rt AT_USER $amzn and $goog cloud services ar
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.6,1.1,-0.4,-0.5,-0.5,0.6,-0.7,-2.1,-2.5,-2.8,-1.9
2014-03-12,-1.1,0.1,-1.9,0.5,0.5,0.1,-0.9,-2.2,-2.8,-3.0,-2.6
2014-03-13,1.4,3.1,-0.9,0.2,0.2,-0.2,-0.8,-2.0,-2.7,-3.0,-3.0
2014-03-14,-0.3,1.3,-0.6,0.6,0.6,-0.7,-1.1,-2.1,-3.1,-3.3,-3.8
2014-03-17,0.2,1.0,-0.0,0.3,0.3,-0.8,-1.1,-2.0,-3.2,-3.5,-4.0
2014-03-18,-0.4,0.1,-1.0,1.0,1.0,-1.3,-1.6,-2.6,-3.8,-4.3,-4.6
2014-03-19,1.5,1.5,-1.0,-1.5,-1.5,0.3,-0.2,-1.0,-2.1,-2.7,-3.0
2014-03-20,0.5,1.1,-0.7,-1.1,-1.1,1.3,0.9,0.3,-0.7,-1.4,-1.7
2014-03-21,2.9,3.4,-0.6,-2.3,-2.3,3.0,2.9,2.6,1.8,0.9,0.7
2014-03-24,2.3,2.7,-0.9,-2.4,-2.4,4.2,5.0,5.0,4.4,3.4,3.1
2014-03-11: are you selling $apol $enh $erie $amzn #investing |$amzn esperando 383 |rt AT_USER notice the date - profit from $jcp $wmt $amzn $tgt $m $kss $shld AT_USER|AT_USER rt today 03-11-14 $aapl algo trig
2014-03-12: $amzn said to be adding a music-streaming service|goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|AT_USER rt us markets are clearly in bubble state $tsla $amzn $
2014-03-13: inc. (amzn) news: amazon confirms new $99 pricing on amazon ... $amzn |rt AT_USER our morning call to short $amzn with weekly $375 puts at $1.35 is up 359% for the day at $6.20 #bethehouse -- |$amzn
2014-03-14: rt AT_USER it's not a surprise. but $amzn customers may still not be happy. amazon raising prime membership fee to $99 annually from…|rt AT_USER yesterday our $amzn trade +620%, $es_f +$1,250, $nkd_f
2014-03-15: rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 i
2014-03-16: should you hold $cbs $cern $ms $amzn #financial |rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "f
2014-03-17: rt AT_USER s&p 500 q1 earnings growth revised down by 85% of companies $spy $spx $amzn $nws $clf |$amzn - amazon prime’s fee hike will stimulate growth -> #stock #stocks #stockaction|rt AT_US
2014-03-18: rt AT_USER $amzn underperformance creates buying opportunity, says oppenheimer. raises price target to $455.|$amzn - hope springs eternal for investors -> #stock #stocks #stockaction|took $amzn f
2014-03-19: rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_USER $amzn $wmt $tgt|subscribers saw 313.88% gains on penny stocks in the past week! get the next one early: $amzn $m
2014-03-20: $amzn on monthly still looks like 341.92 is the low, don't expect it to breach that. will see 400s again.|$avav starting to run again. #drone & #ev play w/ strong growth $goog $amzn $mxwl $plug $
2014-03-21: $amzn mystery company building giant complex in san jose |todays stocks you should be watching $cci $lh $oxy $amzn click
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-23: "if" $amzn fails at 363.9 then 358.4 and 349.5 will be my lower targets. major support at 337.73. $tf_f $es_f $nq_f $ym_f $qqq $spy $iwm|rt AT_USER wednesday links: thinking for themselves, $wetf whac
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|$amzn retailers in news: wal-mart stores (nyse:wmt), (nasdaq:amzn ... |rt AT_USER $amzn and $goog cloud services ar | [
"Rise",
"Fall"
] | 0 |
aclsm3070 | Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2014-03-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.2,0.5,-0.5,-0.4,-0.4,-0.3,-0.2,-0.3,-0.3,-0.9,-1.0
2014-03-12,-0.4,0.5,-0.6,0.1,0.1,-0.2,-0.4,-0.4,-0.4,-0.9,-1.1
2014-03-13,0.9,1.8,-0.6,-0.8,-0.8,0.6,0.3,0.3,0.4,0.1,-0.4
2014-03-14,-0.1,0.6,-0.4,-0.3,-0.3,0.7,0.5,0.6,0.6,0.4,-0.1
2014-03-17,-0.2,0.5,-0.9,0.8,0.8,-0.2,-0.2,-0.2,-0.2,-0.3,-0.8
2014-03-18,-0.6,0.3,-1.1,0.5,0.5,-0.6,-0.6,-0.6,-0.7,-0.7,-1.2
2014-03-19,-0.7,0.9,-1.0,0.8,0.8,-1.2,-1.2,-1.3,-1.4,-1.4,-1.8
2014-03-20,-1.7,0.6,-1.9,1.6,1.6,-2.1,-2.5,-2.7,-2.8,-2.8,-3.1
2014-03-21,1.7,2.0,-0.0,-1.0,-1.0,-0.6,-1.3,-1.6,-1.7,-1.8,-1.9
2014-03-24,0.4,1.0,-0.8,-0.2,-0.2,-0.0,-0.9,-1.3,-1.4,-1.5,-1.6
2014-03-11: rt AT_USER #nexus8 tablet rumored to run AT_USER 64-bit quad-core #atom processor (by AT_USER $intc, $goog
2014-03-12: $intc - intel corp. - #socialmedia love up 3% today - |looking to avoid mistakes like $oii $avy $intc $qlys #financial
2014-03-16: $intc 7 stocks that analysts want you to sell |$intc - 7 stocks that analysts want you to sell -> #stock #stocks #stockaction
2014-03-17: $intc sold for 1.85% gain$sso bot 6/100c 7.90|intel and non-volatile memory $mu $intc|$intc intel corporation (intc) news: intel and non-volatile memory |weekly dow #stocks trend $t $pg $jnj $nke $cv
2014-03-18: couple of stocks to watch $cbt $ual $intc $arna #financial |rt AT_USER intel: mxc and silicon photonics build up its big data business $intc #briankrzanich #intel
2014-03-19: intel announces quarterly dividend of $0.225. payable on 1/1/2100. 3.63% yield. $intc #intc
2014-03-20: intel corporation (intc) 2014 roadmap $intc |$bone next $isr news volume $spy $dia $qqq $fb $twtr $yhoo $msft $efut $znga $nflx $amzn $goog $intc $aa $f $bac $c $jpm $bgmd $otwo $mnga|this is like unr
2014-03-22: danrocks: $jpm making some noise $sbux $intc $ftr $voya $mng: danrocks |wireless charging surge forecast over next 5 years. $nok $goog $txn $idti $intc
2014-03-23: $intc - 3 incredible ways intel is revolutionizing health care -> #stock #stocks #stockaction
2014-03-24: $intc - chip trade group sees upturn continuing in 2014 -> #stock #stocks #stockaction|market update: intel corporation (nasdaq:intc) – intel a solid buy for long ... $intc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.2,0.5,-0.5,-0.4,-0.4,-0.3,-0.2,-0.3,-0.3,-0.9,-1.0
2014-03-12,-0.4,0.5,-0.6,0.1,0.1,-0.2,-0.4,-0.4,-0.4,-0.9,-1.1
2014-03-13,0.9,1.8,-0.6,-0.8,-0.8,0.6,0.3,0.3,0.4,0.1,-0.4
2014-03-14,-0.1,0.6,-0.4,-0.3,-0.3,0.7,0.5,0.6,0.6,0.4,-0.1
2014-03-17,-0.2,0.5,-0.9,0.8,0.8,-0.2,-0.2,-0.2,-0.2,-0.3,-0.8
2014-03-18,-0.6,0.3,-1.1,0.5,0.5,-0.6,-0.6,-0.6,-0.7,-0.7,-1.2
2014-03-19,-0.7,0.9,-1.0,0.8,0.8,-1.2,-1.2,-1.3,-1.4,-1.4,-1.8
2014-03-20,-1.7,0.6,-1.9,1.6,1.6,-2.1,-2.5,-2.7,-2.8,-2.8,-3.1
2014-03-21,1.7,2.0,-0.0,-1.0,-1.0,-0.6,-1.3,-1.6,-1.7,-1.8,-1.9
2014-03-24,0.4,1.0,-0.8,-0.2,-0.2,-0.0,-0.9,-1.3,-1.4,-1.5,-1.6
2014-03-11: rt AT_USER #nexus8 tablet rumored to run AT_USER 64-bit quad-core #atom processor (by AT_USER $intc, $goog
2014-03-12: $intc - intel corp. - #socialmedia love up 3% today - |looking to avoid mistakes like $oii $avy $intc $qlys #financial
2014-03-16: $intc 7 stocks that analysts want you to sell |$intc - 7 stocks that analysts want you to sell -> #stock #stocks #stockaction
2014-03-17: $intc sold for 1.85% gain$sso bot 6/100c 7.90|intel and non-volatile memory $mu $intc|$intc intel corporation (intc) news: intel and non-volatile memory |weekly dow #stocks trend $t $pg $jnj $nke $cv
2014-03-18: couple of stocks to watch $cbt $ual $intc $arna #financial |rt AT_USER intel: mxc and silicon photonics build up its big data business $intc #briankrzanich #intel
2014-03-19: intel announces quarterly dividend of $0.225. payable on 1/1/2100. 3.63% yield. $intc #intc
2014-03-20: intel corporation (intc) 2014 roadmap $intc |$bone next $isr news volume $spy $dia $qqq $fb $twtr $yhoo $msft $efut $znga $nflx $amzn $goog $intc $aa $f $bac $c $jpm $bgmd $otwo $mnga|this is like unr
2014-03-22: danrocks: $jpm making some noise $sbux $intc $ftr $voya $mng: danrocks |wireless charging surge forecast over next 5 years. $nok $goog $txn $idti $intc
2014-03-23: $intc - 3 incredible ways intel is revolutionizing health care -> #stock #stocks #stockaction
2014-03-24: $intc - chip trade group sees upturn continuing in 2014 -> #stock #stocks #stockaction|market update: intel corporation (nasdaq:intc) – intel a solid buy for long ... $intc | [
"Rise",
"Fall"
] | 0 |
aclsm3071 | Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2014-03-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.9,1.0,-0.2,-0.8,-0.8,0.8,0.7,0.3,-0.1,-0.8,-1.3
2014-03-12,-0.4,0.1,-0.7,0.0,0.0,0.6,0.7,0.4,-0.0,-0.6,-1.3
2014-03-13,1.8,2.2,-0.1,-1.3,-1.3,1.5,1.8,1.7,1.3,0.9,0.1
2014-03-14,0.2,1.0,-0.1,-0.7,-0.7,1.6,2.1,2.4,2.1,1.7,0.9
2014-03-17,-1.2,0.3,-1.2,1.9,1.9,-0.5,0.3,0.5,0.2,-0.1,-0.8
2014-03-18,-0.2,0.4,-0.4,0.4,0.4,-0.8,-0.1,0.1,-0.1,-0.4,-0.9
2014-03-19,1.2,1.2,-0.5,-1.1,-1.1,0.1,0.9,1.2,1.1,0.8,0.4
2014-03-20,-1.0,0.3,-1.2,0.9,0.9,-0.6,-0.2,0.2,0.2,-0.0,-0.4
2014-03-21,0.3,0.8,-0.2,0.5,0.5,-0.6,-0.8,-0.4,-0.3,-0.5,-0.8
2014-03-24,0.7,1.0,-0.4,-0.5,-0.5,-0.0,-0.3,0.1,0.3,0.1,-0.2
2014-03-11: $mmm ge buoys liquidity at taco bell franchisee
2014-03-14: $emc this weeks stocks to watch $mmm $ewbc $blox #financial
2014-03-19: $mmm rebounding manufacturing activity drives the global pressure sensitive tapes ...
2014-03-20: o.o wat now?"AT_USER wtf??"AT_USER AT_USER AT_USER AT_USER mmm$mmm$mmnmmnmmmnbnm$mmm$mm$m$$$$$$$$$$$$$$$$$$$$
2014-03-21: what pall corp's $pll earnings say about the industrial sector $ge $mmm $dci $entg
2014-03-24: powder coating epoxy compositions, methods, and articles $mmm #c09d #c09d163
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.9,1.0,-0.2,-0.8,-0.8,0.8,0.7,0.3,-0.1,-0.8,-1.3
2014-03-12,-0.4,0.1,-0.7,0.0,0.0,0.6,0.7,0.4,-0.0,-0.6,-1.3
2014-03-13,1.8,2.2,-0.1,-1.3,-1.3,1.5,1.8,1.7,1.3,0.9,0.1
2014-03-14,0.2,1.0,-0.1,-0.7,-0.7,1.6,2.1,2.4,2.1,1.7,0.9
2014-03-17,-1.2,0.3,-1.2,1.9,1.9,-0.5,0.3,0.5,0.2,-0.1,-0.8
2014-03-18,-0.2,0.4,-0.4,0.4,0.4,-0.8,-0.1,0.1,-0.1,-0.4,-0.9
2014-03-19,1.2,1.2,-0.5,-1.1,-1.1,0.1,0.9,1.2,1.1,0.8,0.4
2014-03-20,-1.0,0.3,-1.2,0.9,0.9,-0.6,-0.2,0.2,0.2,-0.0,-0.4
2014-03-21,0.3,0.8,-0.2,0.5,0.5,-0.6,-0.8,-0.4,-0.3,-0.5,-0.8
2014-03-24,0.7,1.0,-0.4,-0.5,-0.5,-0.0,-0.3,0.1,0.3,0.1,-0.2
2014-03-11: $mmm ge buoys liquidity at taco bell franchisee
2014-03-14: $emc this weeks stocks to watch $mmm $ewbc $blox #financial
2014-03-19: $mmm rebounding manufacturing activity drives the global pressure sensitive tapes ...
2014-03-20: o.o wat now?"AT_USER wtf??"AT_USER AT_USER AT_USER AT_USER mmm$mmm$mmnmmnmmmnbnm$mmm$mm$m$$$$$$$$$$$$$$$$$$$$
2014-03-21: what pall corp's $pll earnings say about the industrial sector $ge $mmm $dci $entg
2014-03-24: powder coating epoxy compositions, methods, and articles $mmm #c09d #c09d163 | [
"Rise",
"Fall"
] | 0 |
aclsm3072 | Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2014-03-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.1,0.1,-0.7,0.4,0.4,-0.6,-1.2,-2.0,-1.7,-1.8,-1.9
2014-03-12,-0.5,0.1,-0.7,-0.9,-0.1,-0.3,-0.9,-1.7,-1.7,-1.7,-1.8
2014-03-13,1.3,1.4,-0.1,-1.3,-1.3,0.9,0.5,-0.2,-0.4,-0.3,-0.5
2014-03-14,-0.6,0.4,-0.8,0.5,0.5,0.3,0.0,-0.5,-0.9,-0.8,-1.0
2014-03-17,-0.3,0.3,-0.6,0.3,0.3,0.0,-0.1,-0.6,-1.3,-1.0,-1.2
2014-03-18,-0.3,0.2,-0.7,0.3,0.3,-0.4,-0.4,-0.8,-1.4,-1.3,-1.4
2014-03-19,0.6,1.2,-0.1,-0.7,-0.7,0.1,0.3,0.0,-0.6,-0.6,-0.6
2014-03-20,-0.9,0.1,-1.3,0.8,0.8,-0.4,-0.4,-0.7,-1.2,-1.4,-1.3
2014-03-21,0.9,1.0,-0.4,-0.0,-0.0,-0.3,-0.3,-0.5,-1.0,-1.4,-1.3
2014-03-24,0.2,0.3,-0.5,-0.1,-0.1,-0.1,-0.2,-0.3,-0.7,-1.3,-1.1
2014-03-11: $ko american dg energy and pepco well positioned as coke ebay and more employ cogeneration systems
2014-03-12: commented on: "coca-cola's maniacal focus on brand equity trumps the competition" $ko $pep|djia - top losers: $ko 38.38 -1.10% $ba 124.48 -0.95% $hd 80.63 -0.82% $vz 46.37 -0.72% $axp 92.62 -0
2014-03-14: rt AT_USER was trying to ban big sodas a mistake? "oh no. we'll win that battle" - bloomberg, to AT_USER (via AT_USER $ko $…
2014-03-17: $ko received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 350|$ko insider selling: james quincey sells 95490 shares of the coca-cola company ... |weekly dow
2014-03-18: $ko received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 274
2014-03-20: do you need #stock #research on $ko $fnfg $ice $isrg #overvalued
2014-03-21: AT_USER AT_USER AT_USER give me a $ko or $xom long-term over gold any day.|$ko coca-cola enterprises price target increased to $50.00 by analysts at deutsche ...
2014-03-24: david winters sends buffett, coke bod letters over exec compensation $ko $brk.a $brk.b|do attractive dividend opportunities exist ? $bp $mcd $ko
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.1,0.1,-0.7,0.4,0.4,-0.6,-1.2,-2.0,-1.7,-1.8,-1.9
2014-03-12,-0.5,0.1,-0.7,-0.9,-0.1,-0.3,-0.9,-1.7,-1.7,-1.7,-1.8
2014-03-13,1.3,1.4,-0.1,-1.3,-1.3,0.9,0.5,-0.2,-0.4,-0.3,-0.5
2014-03-14,-0.6,0.4,-0.8,0.5,0.5,0.3,0.0,-0.5,-0.9,-0.8,-1.0
2014-03-17,-0.3,0.3,-0.6,0.3,0.3,0.0,-0.1,-0.6,-1.3,-1.0,-1.2
2014-03-18,-0.3,0.2,-0.7,0.3,0.3,-0.4,-0.4,-0.8,-1.4,-1.3,-1.4
2014-03-19,0.6,1.2,-0.1,-0.7,-0.7,0.1,0.3,0.0,-0.6,-0.6,-0.6
2014-03-20,-0.9,0.1,-1.3,0.8,0.8,-0.4,-0.4,-0.7,-1.2,-1.4,-1.3
2014-03-21,0.9,1.0,-0.4,-0.0,-0.0,-0.3,-0.3,-0.5,-1.0,-1.4,-1.3
2014-03-24,0.2,0.3,-0.5,-0.1,-0.1,-0.1,-0.2,-0.3,-0.7,-1.3,-1.1
2014-03-11: $ko american dg energy and pepco well positioned as coke ebay and more employ cogeneration systems
2014-03-12: commented on: "coca-cola's maniacal focus on brand equity trumps the competition" $ko $pep|djia - top losers: $ko 38.38 -1.10% $ba 124.48 -0.95% $hd 80.63 -0.82% $vz 46.37 -0.72% $axp 92.62 -0
2014-03-14: rt AT_USER was trying to ban big sodas a mistake? "oh no. we'll win that battle" - bloomberg, to AT_USER (via AT_USER $ko $…
2014-03-17: $ko received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 350|$ko insider selling: james quincey sells 95490 shares of the coca-cola company ... |weekly dow
2014-03-18: $ko received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 274
2014-03-20: do you need #stock #research on $ko $fnfg $ice $isrg #overvalued
2014-03-21: AT_USER AT_USER AT_USER give me a $ko or $xom long-term over gold any day.|$ko coca-cola enterprises price target increased to $50.00 by analysts at deutsche ...
2014-03-24: david winters sends buffett, coke bod letters over exec compensation $ko $brk.a $brk.b|do attractive dividend opportunities exist ? $bp $mcd $ko | [
"Rise",
"Fall"
] | 0 |
aclsm3073 | Contemplate the data and tweets to guess whether the closing price of $tot will surge or decline at 2014-03-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.0,1.5,0.0,-0.9,-0.9,0.8,0.4,-0.7,-2.0,-3.5,-4.6
2014-03-12,-0.8,0.5,-1.0,0.3,0.3,0.4,0.1,-0.7,-1.9,-3.4,-4.6
2014-03-13,2.9,2.9,0.0,-1.8,-1.8,1.6,1.9,1.4,0.2,-1.2,-2.6
2014-03-14,-0.5,0.8,-0.6,1.2,1.2,0.2,0.6,0.3,-0.7,-2.0,-3.4
2014-03-17,-0.2,0.4,-0.4,1.5,1.5,-1.2,-0.8,-1.0,-1.9,-3.1,-4.5
2014-03-18,-0.3,0.8,-0.8,1.6,1.6,-2.2,-2.0,-2.3,-3.1,-4.1,-5.5
2014-03-19,1.9,2.1,-0.6,-2.2,-1.0,-1.0,-1.0,-1.2,-1.8,-2.8,-4.1
2014-03-20,-0.6,0.9,-0.7,-0.8,-0.8,0.3,-0.3,-0.3,-0.7,-1.7,-2.9
2014-03-21,0.0,1.4,-0.1,0.1,0.1,0.5,-0.3,-0.4,-0.7,-1.6,-2.7
2014-03-24,1.0,1.0,-0.7,0.4,0.4,0.1,-0.7,-0.7,-1.0,-1.8,-2.8
2014-03-12: $tot opec raises oil demand forecast
2014-03-13: why is sunpower planning to issue solar asset-backed bonds? $tot $spwr
2014-03-14: $tot merkel's green push blows away german coal-power profits: energy
2014-03-16: $tot knoc discovers additional oil reserve in iraq
2014-03-17: $tot - azeri oil output down, gas up in jan-feb -> #stock #stocks #stockaction
2014-03-20: $tot gom leases net $872m as bp returns
2014-03-22: $tot 1 child dies every 21 seconds from a water-related disease. here's what ...
2014-03-24: $tot sinopec marks shale its 2014 priority after fuling breakthrough
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.0,1.5,0.0,-0.9,-0.9,0.8,0.4,-0.7,-2.0,-3.5,-4.6
2014-03-12,-0.8,0.5,-1.0,0.3,0.3,0.4,0.1,-0.7,-1.9,-3.4,-4.6
2014-03-13,2.9,2.9,0.0,-1.8,-1.8,1.6,1.9,1.4,0.2,-1.2,-2.6
2014-03-14,-0.5,0.8,-0.6,1.2,1.2,0.2,0.6,0.3,-0.7,-2.0,-3.4
2014-03-17,-0.2,0.4,-0.4,1.5,1.5,-1.2,-0.8,-1.0,-1.9,-3.1,-4.5
2014-03-18,-0.3,0.8,-0.8,1.6,1.6,-2.2,-2.0,-2.3,-3.1,-4.1,-5.5
2014-03-19,1.9,2.1,-0.6,-2.2,-1.0,-1.0,-1.0,-1.2,-1.8,-2.8,-4.1
2014-03-20,-0.6,0.9,-0.7,-0.8,-0.8,0.3,-0.3,-0.3,-0.7,-1.7,-2.9
2014-03-21,0.0,1.4,-0.1,0.1,0.1,0.5,-0.3,-0.4,-0.7,-1.6,-2.7
2014-03-24,1.0,1.0,-0.7,0.4,0.4,0.1,-0.7,-0.7,-1.0,-1.8,-2.8
2014-03-12: $tot opec raises oil demand forecast
2014-03-13: why is sunpower planning to issue solar asset-backed bonds? $tot $spwr
2014-03-14: $tot merkel's green push blows away german coal-power profits: energy
2014-03-16: $tot knoc discovers additional oil reserve in iraq
2014-03-17: $tot - azeri oil output down, gas up in jan-feb -> #stock #stocks #stockaction
2014-03-20: $tot gom leases net $872m as bp returns
2014-03-22: $tot 1 child dies every 21 seconds from a water-related disease. here's what ...
2014-03-24: $tot sinopec marks shale its 2014 priority after fuling breakthrough | [
"Rise",
"Fall"
] | 0 |
aclsm3074 | Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2014-03-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.5,0.5,-0.4,-0.3,-0.3,0.2,0.2,0.3,0.3,-0.3,-0.7
2014-03-12,-1.5,0.0,-1.5,1.4,1.4,-1.0,-1.0,-1.0,-1.0,-1.5,-1.9
2014-03-13,-1.1,0.3,-1.2,1.2,1.2,-1.7,-2.0,-2.1,-2.0,-2.5,-2.9
2014-03-14,-0.9,0.4,-1.1,0.8,0.8,-1.8,-2.5,-2.7,-2.6,-3.0,-3.4
2014-03-17,0.1,0.4,-0.4,0.1,0.1,-1.3,-2.2,-2.5,-2.6,-2.8,-3.3
2014-03-18,0.3,0.5,-0.2,-0.2,-0.2,-0.5,-1.8,-2.2,-2.3,-2.5,-3.0
2014-03-19,1.5,1.8,-0.6,-1.5,-1.5,1.1,-0.1,-0.5,-0.7,-0.9,-1.4
2014-03-20,-0.3,0.0,-1.4,0.0,0.0,1.0,0.1,-0.4,-0.7,-0.8,-1.2
2014-03-21,-0.0,0.8,-0.3,0.3,0.3,0.4,-0.1,-0.6,-0.9,-1.0,-1.3
2014-03-24,-0.5,0.1,-0.5,0.6,0.6,-0.4,-0.4,-1.1,-1.4,-1.5,-1.8
2014-03-12: $so are you holding $ocr $expd $df check out
2014-03-16: $so coastal carolina, wofford grab the state's first march madness bids in three years |$so caracal energy and transglobe energy announce proposed business ...
2014-03-17: $sd free research on $el $so $usd view now
2014-03-19: $so proposed sec crowdfunding rules would let space startups give backers ...
2014-03-24: $so will southwestern energy's move into this liquids-rich play pay off?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.5,0.5,-0.4,-0.3,-0.3,0.2,0.2,0.3,0.3,-0.3,-0.7
2014-03-12,-1.5,0.0,-1.5,1.4,1.4,-1.0,-1.0,-1.0,-1.0,-1.5,-1.9
2014-03-13,-1.1,0.3,-1.2,1.2,1.2,-1.7,-2.0,-2.1,-2.0,-2.5,-2.9
2014-03-14,-0.9,0.4,-1.1,0.8,0.8,-1.8,-2.5,-2.7,-2.6,-3.0,-3.4
2014-03-17,0.1,0.4,-0.4,0.1,0.1,-1.3,-2.2,-2.5,-2.6,-2.8,-3.3
2014-03-18,0.3,0.5,-0.2,-0.2,-0.2,-0.5,-1.8,-2.2,-2.3,-2.5,-3.0
2014-03-19,1.5,1.8,-0.6,-1.5,-1.5,1.1,-0.1,-0.5,-0.7,-0.9,-1.4
2014-03-20,-0.3,0.0,-1.4,0.0,0.0,1.0,0.1,-0.4,-0.7,-0.8,-1.2
2014-03-21,-0.0,0.8,-0.3,0.3,0.3,0.4,-0.1,-0.6,-0.9,-1.0,-1.3
2014-03-24,-0.5,0.1,-0.5,0.6,0.6,-0.4,-0.4,-1.1,-1.4,-1.5,-1.8
2014-03-12: $so are you holding $ocr $expd $df check out
2014-03-16: $so coastal carolina, wofford grab the state's first march madness bids in three years |$so caracal energy and transglobe energy announce proposed business ...
2014-03-17: $sd free research on $el $so $usd view now
2014-03-19: $so proposed sec crowdfunding rules would let space startups give backers ...
2014-03-24: $so will southwestern energy's move into this liquids-rich play pay off? | [
"Rise",
"Fall"
] | 0 |
aclsm3075 | Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2014-03-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.2,1.5,-0.2,-1.1,-1.1,0.4,0.6,0.2,-0.2,-1.0,-1.0
2014-03-12,-1.3,0.6,-1.3,1.0,1.0,-0.4,-0.4,-0.7,-1.1,-1.7,-1.9
2014-03-13,1.0,1.1,-0.3,-1.0,-1.0,0.6,0.5,0.4,0.1,-0.5,-0.9
2014-03-14,0.2,0.7,-0.4,-0.3,-0.3,0.7,0.7,0.8,0.4,-0.1,-0.7
2014-03-17,-0.7,0.2,-0.8,0.9,0.9,-0.3,-0.1,-0.0,-0.3,-0.8,-1.4
2014-03-18,-0.5,0.3,-0.9,1.0,1.0,-1.0,-1.0,-1.0,-1.2,-1.6,-2.2
2014-03-19,0.6,1.3,-0.5,-0.9,-0.9,-0.2,-0.1,-0.1,-0.2,-0.6,-1.2
2014-03-20,-0.6,0.5,-1.0,0.3,0.3,-0.2,-0.3,-0.4,-0.5,-0.7,-1.2
2014-03-21,0.6,2.0,-0.0,0.1,0.1,-0.1,-0.4,-0.4,-0.4,-0.7,-1.2
2014-03-24,0.1,0.7,-0.2,0.2,0.2,-0.1,-0.5,-0.6,-0.6,-0.8,-1.2
2014-03-11: chevron corp. analyst meeting at 9:00 am et $cvx |for the background to chevron's new production and oil price guidance: "$100 is the new $20": $cvx|rt AT_USER johnson: “we have more than 70 projects
2014-03-12: get the latest on $cov $fl $cvx $rt #wallstreet
2014-03-13: $cvx dow ends mildly lower; nasdaq halts four-session losing streak
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @
2014-03-18: $cvx find more winners like $hrs $hcn $slv #newsletter
2014-03-19: $cvx apr block trade: 168 trade. ~$2 mm notional value.|$akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http
2014-03-23: jake13: stock dd board: cvx stock 115.63 $cvx current buy rating:8% sel
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.2,1.5,-0.2,-1.1,-1.1,0.4,0.6,0.2,-0.2,-1.0,-1.0
2014-03-12,-1.3,0.6,-1.3,1.0,1.0,-0.4,-0.4,-0.7,-1.1,-1.7,-1.9
2014-03-13,1.0,1.1,-0.3,-1.0,-1.0,0.6,0.5,0.4,0.1,-0.5,-0.9
2014-03-14,0.2,0.7,-0.4,-0.3,-0.3,0.7,0.7,0.8,0.4,-0.1,-0.7
2014-03-17,-0.7,0.2,-0.8,0.9,0.9,-0.3,-0.1,-0.0,-0.3,-0.8,-1.4
2014-03-18,-0.5,0.3,-0.9,1.0,1.0,-1.0,-1.0,-1.0,-1.2,-1.6,-2.2
2014-03-19,0.6,1.3,-0.5,-0.9,-0.9,-0.2,-0.1,-0.1,-0.2,-0.6,-1.2
2014-03-20,-0.6,0.5,-1.0,0.3,0.3,-0.2,-0.3,-0.4,-0.5,-0.7,-1.2
2014-03-21,0.6,2.0,-0.0,0.1,0.1,-0.1,-0.4,-0.4,-0.4,-0.7,-1.2
2014-03-24,0.1,0.7,-0.2,0.2,0.2,-0.1,-0.5,-0.6,-0.6,-0.8,-1.2
2014-03-11: chevron corp. analyst meeting at 9:00 am et $cvx |for the background to chevron's new production and oil price guidance: "$100 is the new $20": $cvx|rt AT_USER johnson: “we have more than 70 projects
2014-03-12: get the latest on $cov $fl $cvx $rt #wallstreet
2014-03-13: $cvx dow ends mildly lower; nasdaq halts four-session losing streak
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @
2014-03-18: $cvx find more winners like $hrs $hcn $slv #newsletter
2014-03-19: $cvx apr block trade: 168 trade. ~$2 mm notional value.|$akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http
2014-03-23: jake13: stock dd board: cvx stock 115.63 $cvx current buy rating:8% sel | [
"Rise",
"Fall"
] | 0 |
aclsm3076 | Utilize the data and tweets at hand to foresee if the closing price of $rds-b will elevate or diminish at 2014-03-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.1,0.6,-0.1,-0.6,-0.6,0.2,0.2,0.5,-0.2,-1.7,-2.5
2014-03-12,-0.3,0.4,-0.5,-0.5,-0.5,0.5,0.6,1.0,0.5,-0.9,-1.9
2014-03-13,2.2,2.4,-0.1,-1.8,-1.8,1.9,2.2,2.6,2.4,1.2,0.0
2014-03-14,-0.5,0.2,-0.6,0.4,0.4,1.1,1.5,1.9,2.0,1.0,-0.3
2014-03-17,0.5,0.8,-0.3,0.0,0.0,0.5,1.4,1.6,1.9,1.1,-0.1
2014-03-18,-0.3,0.5,-0.4,0.3,0.3,-0.1,0.9,1.2,1.5,1.1,-0.2
2014-03-19,0.6,1.0,-0.6,-0.7,-0.7,0.3,1.3,1.7,2.1,1.8,0.7
2014-03-20,-0.9,0.1,-1.1,-0.4,-0.4,0.6,1.4,1.9,2.4,2.3,1.4
2014-03-21,-0.5,0.8,-0.6,-0.1,-0.1,0.5,1.2,1.8,2.3,2.4,1.6
2014-03-24,0.3,0.4,-0.6,0.0,0.0,0.3,0.9,1.6,2.0,2.3,1.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.1,0.6,-0.1,-0.6,-0.6,0.2,0.2,0.5,-0.2,-1.7,-2.5
2014-03-12,-0.3,0.4,-0.5,-0.5,-0.5,0.5,0.6,1.0,0.5,-0.9,-1.9
2014-03-13,2.2,2.4,-0.1,-1.8,-1.8,1.9,2.2,2.6,2.4,1.2,0.0
2014-03-14,-0.5,0.2,-0.6,0.4,0.4,1.1,1.5,1.9,2.0,1.0,-0.3
2014-03-17,0.5,0.8,-0.3,0.0,0.0,0.5,1.4,1.6,1.9,1.1,-0.1
2014-03-18,-0.3,0.5,-0.4,0.3,0.3,-0.1,0.9,1.2,1.5,1.1,-0.2
2014-03-19,0.6,1.0,-0.6,-0.7,-0.7,0.3,1.3,1.7,2.1,1.8,0.7
2014-03-20,-0.9,0.1,-1.1,-0.4,-0.4,0.6,1.4,1.9,2.4,2.3,1.4
2014-03-21,-0.5,0.8,-0.6,-0.1,-0.1,0.5,1.2,1.8,2.3,2.4,1.6
2014-03-24,0.3,0.4,-0.6,0.0,0.0,0.3,0.9,1.6,2.0,2.3,1.7
| [
"Rise",
"Fall"
] | 0 |
aclsm3077 | With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2014-03-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.0,1.1,-0.4,-0.6,-0.6,0.9,0.4,0.3,1.6,2.4,2.7
2014-03-12,0.0,0.4,-0.7,-0.5,-0.5,1.0,0.9,0.7,1.7,2.7,3.1
2014-03-13,1.3,1.4,-0.6,-1.0,-1.0,1.4,1.8,1.5,2.3,3.5,4.0
2014-03-14,-0.6,0.3,-0.9,0.4,0.4,0.6,1.3,1.1,1.7,2.8,3.4
2014-03-17,0.4,0.4,-0.3,0.3,0.3,0.1,0.9,0.8,1.1,2.3,2.8
2014-03-18,1.0,1.0,-0.5,-1.1,-1.1,0.8,1.8,1.9,1.9,3.1,3.8
2014-03-19,0.7,0.8,-0.8,-0.7,-0.7,1.0,2.1,2.4,2.4,3.4,4.3
2014-03-20,-1.2,0.7,-1.4,1.5,1.5,-0.4,0.4,0.9,0.8,1.5,2.6
2014-03-21,1.4,2.6,-0.2,-1.2,-1.2,0.6,1.3,1.9,2.0,2.5,3.6
2014-03-24,-0.1,0.4,-1.9,0.6,0.6,-0.2,0.4,1.2,1.3,1.6,2.7
2014-03-11: $cmcsa - msnbc.coms wolffe and roberts still figuring out how this digital inte... -> #stock #stocks #stockaction
2014-03-12: $cmcsa - comcast lobbyist cohen meets his match in fccs wheeler -> #stock #stocks #stockaction|insider selling: comcast svp unloads 1,685 shares of stock $cmcsa
2014-03-13: find the next hot #pennystock $unm $unt $cmcsa $slv check out
2014-03-14: are you selling $cmcsa $iex $asbc $blox #wallstreet
2014-03-19: comcast : customers can now stream more than 50 live channels, anywhere, anytime $cmcsa
2014-03-21: $cmcsa - breakup fee drove time warner cable merger negotiations -> #stock #stocks #stockaction
2014-03-24: $cmcsa apple in talks with comcast for streaming-tv service wsj |rt AT_USER $aapl having trouble seeing disruptive economics for apple in partnering with $cmcsa for tv service.|$cmcsa [video] apple, c
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.0,1.1,-0.4,-0.6,-0.6,0.9,0.4,0.3,1.6,2.4,2.7
2014-03-12,0.0,0.4,-0.7,-0.5,-0.5,1.0,0.9,0.7,1.7,2.7,3.1
2014-03-13,1.3,1.4,-0.6,-1.0,-1.0,1.4,1.8,1.5,2.3,3.5,4.0
2014-03-14,-0.6,0.3,-0.9,0.4,0.4,0.6,1.3,1.1,1.7,2.8,3.4
2014-03-17,0.4,0.4,-0.3,0.3,0.3,0.1,0.9,0.8,1.1,2.3,2.8
2014-03-18,1.0,1.0,-0.5,-1.1,-1.1,0.8,1.8,1.9,1.9,3.1,3.8
2014-03-19,0.7,0.8,-0.8,-0.7,-0.7,1.0,2.1,2.4,2.4,3.4,4.3
2014-03-20,-1.2,0.7,-1.4,1.5,1.5,-0.4,0.4,0.9,0.8,1.5,2.6
2014-03-21,1.4,2.6,-0.2,-1.2,-1.2,0.6,1.3,1.9,2.0,2.5,3.6
2014-03-24,-0.1,0.4,-1.9,0.6,0.6,-0.2,0.4,1.2,1.3,1.6,2.7
2014-03-11: $cmcsa - msnbc.coms wolffe and roberts still figuring out how this digital inte... -> #stock #stocks #stockaction
2014-03-12: $cmcsa - comcast lobbyist cohen meets his match in fccs wheeler -> #stock #stocks #stockaction|insider selling: comcast svp unloads 1,685 shares of stock $cmcsa
2014-03-13: find the next hot #pennystock $unm $unt $cmcsa $slv check out
2014-03-14: are you selling $cmcsa $iex $asbc $blox #wallstreet
2014-03-19: comcast : customers can now stream more than 50 live channels, anywhere, anytime $cmcsa
2014-03-21: $cmcsa - breakup fee drove time warner cable merger negotiations -> #stock #stocks #stockaction
2014-03-24: $cmcsa apple in talks with comcast for streaming-tv service wsj |rt AT_USER $aapl having trouble seeing disruptive economics for apple in partnering with $cmcsa for tv service.|$cmcsa [video] apple, c | [
"Rise",
"Fall"
] | 1 |
aclsm3078 | Analyze the information and social media posts to determine if the closing price of $celg will ascend or descend at 2014-03-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.5,1.7,-0.5,-0.0,-0.0,0.2,0.9,1.6,1.9,0.9,0.3
2014-03-12,-0.6,1.2,-0.7,-0.3,-0.3,-0.2,1.0,1.7,2.2,1.3,0.6
2014-03-13,1.3,2.5,-0.8,-1.2,-1.2,0.9,1.9,2.6,3.3,2.7,1.8
2014-03-14,3.3,3.9,-1.2,-4.2,-4.2,4.4,5.7,6.6,7.3,7.2,6.2
2014-03-17,0.4,2.3,-0.3,0.5,0.5,2.8,4.4,5.4,6.3,6.5,5.5
2014-03-18,-2.4,0.2,-2.5,2.3,2.3,-0.2,1.5,2.6,3.5,4.0,3.3
2014-03-19,3.4,3.4,-0.5,-1.9,-1.9,0.8,2.6,4.1,5.0,5.7,5.2
2014-03-20,1.1,1.6,-0.4,-0.6,-0.6,0.6,2.8,4.2,5.2,6.0,5.8
2014-03-21,4.8,4.9,-0.9,-3.7,-3.7,3.8,5.9,7.5,8.7,9.6,9.8
2014-03-24,2.6,2.9,-1.7,-2.0,-2.0,4.7,6.9,8.8,10.1,11.2,11.7
2014-03-11: $celg celgene corporation (celg) rated buy as patent battle looms |rt AT_USER $celg - stock market live blog: stocks slip, with nasdaq on pace for 4th down ... -> #stock #stocks…
2014-03-14: $celg stocks open mixed in big trade; keurig, amazon, celgene active |dont want to lose again like you did with $znga $txn $celg $df #personalfinance |rt AT_USER right now AT_USER we've got $aro's sli
2014-03-17: $celg mar block trade: 166 trade. ~$2.5 mm notional value.|rt AT_USER 2 of the largest biotech stocks in the market, $celg and $gild, are both down 3.5% right now |rt AT_USER 2 of the largest biotech
2014-03-19: $celg research analysts' price target changes for march, 19th (adbe, afr, celg ... |rt AT_USER celgene $celg target lifted to $205 at summer street |$celg daily/ weekly indicating a bounce? but i will
2014-03-21: $celg - celgene corporation (celg) spotted as roof leaker today -> #stock #stocks #stockaction|$celg traders alert - cabelas inc (nyse:cab), celgene corporation (nasdaq:celg ... |$celg [video] mor
2014-03-22: rt AT_USER . AT_USER is repping hard this year at the annual meeting of dermatologists in denver $celg #aad14 |rt AT_USER $celg just priced apremilast at $22,500. expect waxman to have serious gi issu
2014-03-24: rt AT_USER $celg, hard not to like the risk reward here|good article on … i am buying $celg also - way oversold - cheaper than mkt on 2015...5bill$/yr drugs soon
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.5,1.7,-0.5,-0.0,-0.0,0.2,0.9,1.6,1.9,0.9,0.3
2014-03-12,-0.6,1.2,-0.7,-0.3,-0.3,-0.2,1.0,1.7,2.2,1.3,0.6
2014-03-13,1.3,2.5,-0.8,-1.2,-1.2,0.9,1.9,2.6,3.3,2.7,1.8
2014-03-14,3.3,3.9,-1.2,-4.2,-4.2,4.4,5.7,6.6,7.3,7.2,6.2
2014-03-17,0.4,2.3,-0.3,0.5,0.5,2.8,4.4,5.4,6.3,6.5,5.5
2014-03-18,-2.4,0.2,-2.5,2.3,2.3,-0.2,1.5,2.6,3.5,4.0,3.3
2014-03-19,3.4,3.4,-0.5,-1.9,-1.9,0.8,2.6,4.1,5.0,5.7,5.2
2014-03-20,1.1,1.6,-0.4,-0.6,-0.6,0.6,2.8,4.2,5.2,6.0,5.8
2014-03-21,4.8,4.9,-0.9,-3.7,-3.7,3.8,5.9,7.5,8.7,9.6,9.8
2014-03-24,2.6,2.9,-1.7,-2.0,-2.0,4.7,6.9,8.8,10.1,11.2,11.7
2014-03-11: $celg celgene corporation (celg) rated buy as patent battle looms |rt AT_USER $celg - stock market live blog: stocks slip, with nasdaq on pace for 4th down ... -> #stock #stocks…
2014-03-14: $celg stocks open mixed in big trade; keurig, amazon, celgene active |dont want to lose again like you did with $znga $txn $celg $df #personalfinance |rt AT_USER right now AT_USER we've got $aro's sli
2014-03-17: $celg mar block trade: 166 trade. ~$2.5 mm notional value.|rt AT_USER 2 of the largest biotech stocks in the market, $celg and $gild, are both down 3.5% right now |rt AT_USER 2 of the largest biotech
2014-03-19: $celg research analysts' price target changes for march, 19th (adbe, afr, celg ... |rt AT_USER celgene $celg target lifted to $205 at summer street |$celg daily/ weekly indicating a bounce? but i will
2014-03-21: $celg - celgene corporation (celg) spotted as roof leaker today -> #stock #stocks #stockaction|$celg traders alert - cabelas inc (nyse:cab), celgene corporation (nasdaq:celg ... |$celg [video] mor
2014-03-22: rt AT_USER . AT_USER is repping hard this year at the annual meeting of dermatologists in denver $celg #aad14 |rt AT_USER $celg just priced apremilast at $22,500. expect waxman to have serious gi issu
2014-03-24: rt AT_USER $celg, hard not to like the risk reward here|good article on … i am buying $celg also - way oversold - cheaper than mkt on 2015...5bill$/yr drugs soon | [
"Rise",
"Fall"
] | 0 |
aclsm3079 | With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2014-03-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,3.4,3.6,-0.2,-2.7,-2.7,1.1,-0.5,-0.7,-1.9,-3.6,-5.7
2014-03-12,-1.4,0.7,-2.7,1.1,1.1,-0.2,-1.4,-1.5,-2.6,-4.2,-6.0
2014-03-13,3.6,3.7,-1.0,-2.9,-2.9,2.2,1.5,1.3,0.7,-0.9,-2.4
2014-03-14,1.1,2.5,-0.4,-1.6,-1.6,3.2,3.1,2.9,2.3,1.0,-0.5
2014-03-17,-0.8,0.3,-3.1,1.5,1.5,0.7,1.7,1.2,0.9,-0.2,-1.7
2014-03-18,-0.6,0.6,-1.3,0.7,0.7,-0.2,1.1,0.5,0.4,-0.5,-1.9
2014-03-19,1.4,1.5,-1.1,-1.4,-1.4,0.4,2.0,1.8,1.8,1.0,-0.3
2014-03-20,1.6,1.9,-0.2,-1.9,-1.9,1.8,3.4,3.5,3.6,3.1,1.8
2014-03-21,0.4,1.0,-1.6,0.4,0.4,1.2,2.6,3.0,3.0,2.7,1.7
2014-03-24,4.8,5.1,-1.2,-4.7,-4.7,4.8,6.4,7.6,7.6,7.5,6.6
2014-03-11: facebook inc : missing flight's co-pilot in past entertained guests in cockpit $fb $masm|AT_USER you are the best tim regardless no matter wat peeps say on $fb, $twtr and $lnkd. f*** the haters. you
2014-03-12: $fb facebook inc (fb): high-value news feed ads could spark 2014 growth |AT_USER says documents say nsa pretends to be facebook in surveillance $fb $goog $twtr|tired of losing money on $q $glw $shw $
2014-03-13: rt AT_USER semi-kudos to zuck for expressing frustration about govt. snooping. except $fb isn't exactly champion of privacy either. …|rt AT_USER study: what your friends post on facebook could have a
2014-03-14: $fb - whatsapp’s android app has a security flaw -> #stock #stocks #stockaction|AT_USER and facecrooked should be a champion of people's privacy, especially defenseless minors, mr. zuckerberg. $fb
2014-03-15: rt AT_USER investing, housing, and speculating: the fundamentals behind valuing stocks via the housing market. $fb… | claytrader: $fb - live trade – turning a loss: claytrader |$fb pullback just abou
2014-03-16: earnings news on $vmi $teg $aap $fb #wallstreet |a lot of supply coming in the mo-mo space this year. ipo pipeline bursting, lockup expirations ($feye $zu). more $fb shares from whatsapp
2014-03-17: #stocks to hold onto $atk $son $k $fb #singedinvestor |$leco are you selling $nly $frc $fb #stockmarket |$fb .... red|congrats to & peeps on $yod, great buy alert in the low $5s last week, now
2014-03-18: should you hold $gd $dv $bio $fb #investing |#stock watchlist. find out why $cree $onnn $pbf $fb #money |7 gadgets you can buy with your tax refund $fb #facebook |$fb - facebooks face recognition tec
2014-03-19: facebook, linkedin, and twitter - numbers don't lie, check the scoreboard $lnkd $twtr $fb|10 things new traders only learn from experience! tip #1 $gs $hptx $pdco $gale $gtat $cbmx $fb $yy $hemp|$fb
2014-03-20: rt AT_USER what AT_USER & AT_USER wrote about tango last month after $fb-whatsapp |the facebook blur continues: twitter may phase out @ replies and hashtags in the future by $fb $twtr|$fb looks
2014-03-21: AT_USER it's her though, every time $fb goes down...there is an article about her selling shares|$fb similar reversal off lows?. let's see if we get a run over 70 next week, but may have seen the sho
2014-03-22: truly weird but entertaining finance video by spoofing a rihanna song, enjoy $fb $twtr $lnkd
2014-03-23: rt AT_USER here's the year-to-date performance of both facebook and twitter:1.) $fb +22%2.) $twtr -26%|our daily chart for $fb. $nq_f $es_f $uso $cl_f $tf_f $spy $gld $gc_f $iwm $ym_f $qqq $dia |this
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER i woul
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,3.4,3.6,-0.2,-2.7,-2.7,1.1,-0.5,-0.7,-1.9,-3.6,-5.7
2014-03-12,-1.4,0.7,-2.7,1.1,1.1,-0.2,-1.4,-1.5,-2.6,-4.2,-6.0
2014-03-13,3.6,3.7,-1.0,-2.9,-2.9,2.2,1.5,1.3,0.7,-0.9,-2.4
2014-03-14,1.1,2.5,-0.4,-1.6,-1.6,3.2,3.1,2.9,2.3,1.0,-0.5
2014-03-17,-0.8,0.3,-3.1,1.5,1.5,0.7,1.7,1.2,0.9,-0.2,-1.7
2014-03-18,-0.6,0.6,-1.3,0.7,0.7,-0.2,1.1,0.5,0.4,-0.5,-1.9
2014-03-19,1.4,1.5,-1.1,-1.4,-1.4,0.4,2.0,1.8,1.8,1.0,-0.3
2014-03-20,1.6,1.9,-0.2,-1.9,-1.9,1.8,3.4,3.5,3.6,3.1,1.8
2014-03-21,0.4,1.0,-1.6,0.4,0.4,1.2,2.6,3.0,3.0,2.7,1.7
2014-03-24,4.8,5.1,-1.2,-4.7,-4.7,4.8,6.4,7.6,7.6,7.5,6.6
2014-03-11: facebook inc : missing flight's co-pilot in past entertained guests in cockpit $fb $masm|AT_USER you are the best tim regardless no matter wat peeps say on $fb, $twtr and $lnkd. f*** the haters. you
2014-03-12: $fb facebook inc (fb): high-value news feed ads could spark 2014 growth |AT_USER says documents say nsa pretends to be facebook in surveillance $fb $goog $twtr|tired of losing money on $q $glw $shw $
2014-03-13: rt AT_USER semi-kudos to zuck for expressing frustration about govt. snooping. except $fb isn't exactly champion of privacy either. …|rt AT_USER study: what your friends post on facebook could have a
2014-03-14: $fb - whatsapp’s android app has a security flaw -> #stock #stocks #stockaction|AT_USER and facecrooked should be a champion of people's privacy, especially defenseless minors, mr. zuckerberg. $fb
2014-03-15: rt AT_USER investing, housing, and speculating: the fundamentals behind valuing stocks via the housing market. $fb… | claytrader: $fb - live trade – turning a loss: claytrader |$fb pullback just abou
2014-03-16: earnings news on $vmi $teg $aap $fb #wallstreet |a lot of supply coming in the mo-mo space this year. ipo pipeline bursting, lockup expirations ($feye $zu). more $fb shares from whatsapp
2014-03-17: #stocks to hold onto $atk $son $k $fb #singedinvestor |$leco are you selling $nly $frc $fb #stockmarket |$fb .... red|congrats to & peeps on $yod, great buy alert in the low $5s last week, now
2014-03-18: should you hold $gd $dv $bio $fb #investing |#stock watchlist. find out why $cree $onnn $pbf $fb #money |7 gadgets you can buy with your tax refund $fb #facebook |$fb - facebooks face recognition tec
2014-03-19: facebook, linkedin, and twitter - numbers don't lie, check the scoreboard $lnkd $twtr $fb|10 things new traders only learn from experience! tip #1 $gs $hptx $pdco $gale $gtat $cbmx $fb $yy $hemp|$fb
2014-03-20: rt AT_USER what AT_USER & AT_USER wrote about tango last month after $fb-whatsapp |the facebook blur continues: twitter may phase out @ replies and hashtags in the future by $fb $twtr|$fb looks
2014-03-21: AT_USER it's her though, every time $fb goes down...there is an article about her selling shares|$fb similar reversal off lows?. let's see if we get a run over 70 next week, but may have seen the sho
2014-03-22: truly weird but entertaining finance video by spoofing a rihanna song, enjoy $fb $twtr $lnkd
2014-03-23: rt AT_USER here's the year-to-date performance of both facebook and twitter:1.) $fb +22%2.) $twtr -26%|our daily chart for $fb. $nq_f $es_f $uso $cl_f $tf_f $spy $gld $gc_f $iwm $ym_f $qqq $dia |this
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER i woul | [
"Rise",
"Fall"
] | 0 |
aclsm3080 | Assess the data and tweets to estimate whether the closing price of $ngg will escalate or deflate at 2014-03-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,-0.9,0.2,-1.4,0.9,0.9,-0.2,-0.0,-0.1,-0.7,-1.9,-2.8
2014-03-12,-0.1,0.4,-0.4,-0.3,-0.3,-0.0,0.3,0.3,-0.2,-1.3,-2.3
2014-03-13,0.7,0.8,-0.1,-1.1,-1.1,0.8,1.2,1.3,1.0,0.1,-1.0
2014-03-14,-0.4,0.2,-0.4,0.4,0.4,0.3,0.6,0.8,0.7,-0.1,-1.2
2014-03-17,-0.4,0.4,-0.4,0.0,0.0,0.2,0.6,0.7,0.7,0.1,-1.0
2014-03-18,0.0,0.5,-0.0,-0.1,-0.1,0.1,0.5,0.7,0.8,0.4,-0.7
2014-03-19,0.2,1.2,-0.2,-0.4,-0.4,0.3,0.7,1.1,1.2,0.8,-0.1
2014-03-20,0.3,0.5,-0.2,-1.3,-1.3,1.3,1.7,2.2,2.3,2.2,1.4
2014-03-21,0.1,0.7,-0.1,0.1,0.1,0.9,1.4,1.9,2.1,2.1,1.5
2014-03-24,0.5,0.7,-0.4,-0.2,-0.2,0.7,1.5,1.9,2.2,2.3,1.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,-0.9,0.2,-1.4,0.9,0.9,-0.2,-0.0,-0.1,-0.7,-1.9,-2.8
2014-03-12,-0.1,0.4,-0.4,-0.3,-0.3,-0.0,0.3,0.3,-0.2,-1.3,-2.3
2014-03-13,0.7,0.8,-0.1,-1.1,-1.1,0.8,1.2,1.3,1.0,0.1,-1.0
2014-03-14,-0.4,0.2,-0.4,0.4,0.4,0.3,0.6,0.8,0.7,-0.1,-1.2
2014-03-17,-0.4,0.4,-0.4,0.0,0.0,0.2,0.6,0.7,0.7,0.1,-1.0
2014-03-18,0.0,0.5,-0.0,-0.1,-0.1,0.1,0.5,0.7,0.8,0.4,-0.7
2014-03-19,0.2,1.2,-0.2,-0.4,-0.4,0.3,0.7,1.1,1.2,0.8,-0.1
2014-03-20,0.3,0.5,-0.2,-1.3,-1.3,1.3,1.7,2.2,2.3,2.2,1.4
2014-03-21,0.1,0.7,-0.1,0.1,0.1,0.9,1.4,1.9,2.1,2.1,1.5
2014-03-24,0.5,0.7,-0.4,-0.2,-0.2,0.7,1.5,1.9,2.2,2.3,1.8
| [
"Rise",
"Fall"
] | 0 |
aclsm3081 | Reflect on the provided data and tweets to anticipate if the closing price of $bhp is going to increase or decrease at 2014-03-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.9,2.5,-0.1,-1.6,-1.6,3.7,4.8,5.9,5.7,4.4,3.4
2014-03-12,-0.7,0.2,-0.9,0.9,0.9,1.9,3.3,4.6,4.6,3.6,2.6
2014-03-13,1.8,2.0,-0.4,0.1,0.1,0.6,2.7,4.0,4.4,3.7,2.6
2014-03-14,0.3,1.0,-0.3,-0.3,-0.3,0.2,2.5,3.8,4.6,4.1,3.0
2014-03-17,-0.1,0.6,-0.3,1.4,1.4,-1.1,0.8,1.9,3.0,2.6,1.7
2014-03-18,-0.3,0.3,-0.4,0.7,0.7,-1.2,-0.1,0.9,2.0,2.1,1.2
2014-03-19,1.4,1.6,-0.3,-2.3,-2.3,1.0,1.7,2.9,4.1,4.3,3.6
2014-03-20,-0.6,0.6,-1.0,0.2,0.2,0.7,0.9,2.3,3.5,4.0,3.6
2014-03-21,0.1,0.6,-0.3,0.9,0.9,0.0,-0.3,1.1,2.2,3.0,2.7
2014-03-24,0.4,0.5,-0.9,0.6,0.6,-0.6,-0.8,0.4,1.3,2.3,2.2
2014-03-11: risk factors for brazilian and australian iron ore miners $bhp $fsugy $rio $vale
2014-03-23: hear from $bhp, $rio why these shorts are the top #longs for 2014
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.9,2.5,-0.1,-1.6,-1.6,3.7,4.8,5.9,5.7,4.4,3.4
2014-03-12,-0.7,0.2,-0.9,0.9,0.9,1.9,3.3,4.6,4.6,3.6,2.6
2014-03-13,1.8,2.0,-0.4,0.1,0.1,0.6,2.7,4.0,4.4,3.7,2.6
2014-03-14,0.3,1.0,-0.3,-0.3,-0.3,0.2,2.5,3.8,4.6,4.1,3.0
2014-03-17,-0.1,0.6,-0.3,1.4,1.4,-1.1,0.8,1.9,3.0,2.6,1.7
2014-03-18,-0.3,0.3,-0.4,0.7,0.7,-1.2,-0.1,0.9,2.0,2.1,1.2
2014-03-19,1.4,1.6,-0.3,-2.3,-2.3,1.0,1.7,2.9,4.1,4.3,3.6
2014-03-20,-0.6,0.6,-1.0,0.2,0.2,0.7,0.9,2.3,3.5,4.0,3.6
2014-03-21,0.1,0.6,-0.3,0.9,0.9,0.0,-0.3,1.1,2.2,3.0,2.7
2014-03-24,0.4,0.5,-0.9,0.6,0.6,-0.6,-0.8,0.4,1.3,2.3,2.2
2014-03-11: risk factors for brazilian and australian iron ore miners $bhp $fsugy $rio $vale
2014-03-23: hear from $bhp, $rio why these shorts are the top #longs for 2014 | [
"Rise",
"Fall"
] | 0 |
aclsm3082 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2014-03-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.8,1.5,-0.1,-1.3,-1.3,1.7,1.3,0.4,-0.7,-1.9,-3.0
2014-03-12,-0.8,0.1,-1.2,0.4,0.4,0.9,1.1,0.3,-0.7,-1.9,-3.1
2014-03-13,1.5,2.2,-0.6,-1.3,-1.3,1.5,2.3,1.6,0.7,-0.3,-1.6
2014-03-14,0.2,0.8,-0.4,-0.3,-0.3,1.2,2.4,2.0,1.3,0.2,-1.0
2014-03-17,-1.9,0.5,-2.0,0.7,0.7,0.1,1.5,1.2,0.6,-0.3,-1.5
2014-03-18,-0.5,0.2,-0.7,0.9,0.9,-0.8,0.3,0.4,-0.2,-1.0,-2.1
2014-03-19,1.5,2.1,-0.5,-1.3,-1.3,0.2,1.2,1.6,1.2,0.5,-0.5
2014-03-20,0.7,1.1,-0.4,-0.7,-0.7,0.8,1.5,2.3,1.9,1.3,0.4
2014-03-21,1.1,1.3,-0.0,-0.2,-0.2,0.9,1.3,2.3,2.1,1.6,0.8
2014-03-24,0.9,1.3,-0.9,-0.5,-0.5,1.0,1.4,2.5,2.5,2.1,1.3
2014-03-13: $gd - u.s. navy awards general dynamics $57 million for uss minnesota mainte... -> #stock #stocks #stockaction|$gd what's holding women back in science and technology industries
2014-03-17: $gd ensign energy services inc. reports 2013 results
2014-03-18: should you hold $gd $dv $bio $fb #investing
2014-03-19: $gd yahoo! inc. (yhoo) news: yahoo: why the weight of the evidence favors the ...
2014-03-20: $gd kamala harris says legislative fixes could suppress organized crime in california
2014-03-24: $gd it's time to “let it go” in the honest trailer for frozen |$gd chevrolet colorado sport unveiled at the bangkok motor show
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.8,1.5,-0.1,-1.3,-1.3,1.7,1.3,0.4,-0.7,-1.9,-3.0
2014-03-12,-0.8,0.1,-1.2,0.4,0.4,0.9,1.1,0.3,-0.7,-1.9,-3.1
2014-03-13,1.5,2.2,-0.6,-1.3,-1.3,1.5,2.3,1.6,0.7,-0.3,-1.6
2014-03-14,0.2,0.8,-0.4,-0.3,-0.3,1.2,2.4,2.0,1.3,0.2,-1.0
2014-03-17,-1.9,0.5,-2.0,0.7,0.7,0.1,1.5,1.2,0.6,-0.3,-1.5
2014-03-18,-0.5,0.2,-0.7,0.9,0.9,-0.8,0.3,0.4,-0.2,-1.0,-2.1
2014-03-19,1.5,2.1,-0.5,-1.3,-1.3,0.2,1.2,1.6,1.2,0.5,-0.5
2014-03-20,0.7,1.1,-0.4,-0.7,-0.7,0.8,1.5,2.3,1.9,1.3,0.4
2014-03-21,1.1,1.3,-0.0,-0.2,-0.2,0.9,1.3,2.3,2.1,1.6,0.8
2014-03-24,0.9,1.3,-0.9,-0.5,-0.5,1.0,1.4,2.5,2.5,2.1,1.3
2014-03-13: $gd - u.s. navy awards general dynamics $57 million for uss minnesota mainte... -> #stock #stocks #stockaction|$gd what's holding women back in science and technology industries
2014-03-17: $gd ensign energy services inc. reports 2013 results
2014-03-18: should you hold $gd $dv $bio $fb #investing
2014-03-19: $gd yahoo! inc. (yhoo) news: yahoo: why the weight of the evidence favors the ...
2014-03-20: $gd kamala harris says legislative fixes could suppress organized crime in california
2014-03-24: $gd it's time to “let it go” in the honest trailer for frozen |$gd chevrolet colorado sport unveiled at the bangkok motor show | [
"Rise",
"Fall"
] | 0 |
aclsm3083 | Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2014-03-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.4,1.7,-0.5,-1.1,-1.1,1.2,1.3,0.8,0.6,0.2,-0.1
2014-03-12,-0.0,0.4,-0.5,-0.4,-0.4,1.1,1.7,1.3,1.1,0.7,0.3
2014-03-13,0.2,0.8,-0.2,0.1,0.1,0.6,1.4,1.1,1.0,0.8,0.2
2014-03-14,-0.8,0.7,-0.9,0.8,0.8,-0.3,0.5,0.4,0.2,0.0,-0.6
2014-03-17,-0.3,0.5,-0.3,0.5,0.5,-0.8,-0.0,-0.0,-0.3,-0.5,-1.0
2014-03-18,-0.2,0.5,-0.4,0.2,0.2,-0.8,-0.4,-0.2,-0.5,-0.6,-1.0
2014-03-19,1.0,1.9,-0.3,-1.0,-1.0,0.3,0.4,0.8,0.6,0.4,0.1
2014-03-20,-1.0,0.0,-1.2,1.0,1.0,-0.4,-0.6,-0.2,-0.4,-0.5,-0.7
2014-03-21,0.1,0.6,-0.6,0.7,0.7,-0.8,-1.2,-0.9,-0.9,-1.1,-1.3
2014-03-24,0.9,1.0,-0.1,-0.7,-0.7,-0.0,-0.5,-0.2,-0.2,-0.4,-0.5
2014-03-11: tobacco composition comprising tobacco flower $pm #a24b #a24b15
2014-03-12: rt AT_USER cigarette tests on rats spark teen's petition $pm $mo
2014-03-13: AT_USER $pm green, too
2014-03-16: get more info on $amd $sjm $pm $lgnd #wealthmanagement
2014-03-17: philip morris: key questions for 2014 $lo $mo $rai $pm
2014-03-18: $pm here's why vector group is a great investment
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.4,1.7,-0.5,-1.1,-1.1,1.2,1.3,0.8,0.6,0.2,-0.1
2014-03-12,-0.0,0.4,-0.5,-0.4,-0.4,1.1,1.7,1.3,1.1,0.7,0.3
2014-03-13,0.2,0.8,-0.2,0.1,0.1,0.6,1.4,1.1,1.0,0.8,0.2
2014-03-14,-0.8,0.7,-0.9,0.8,0.8,-0.3,0.5,0.4,0.2,0.0,-0.6
2014-03-17,-0.3,0.5,-0.3,0.5,0.5,-0.8,-0.0,-0.0,-0.3,-0.5,-1.0
2014-03-18,-0.2,0.5,-0.4,0.2,0.2,-0.8,-0.4,-0.2,-0.5,-0.6,-1.0
2014-03-19,1.0,1.9,-0.3,-1.0,-1.0,0.3,0.4,0.8,0.6,0.4,0.1
2014-03-20,-1.0,0.0,-1.2,1.0,1.0,-0.4,-0.6,-0.2,-0.4,-0.5,-0.7
2014-03-21,0.1,0.6,-0.6,0.7,0.7,-0.8,-1.2,-0.9,-0.9,-1.1,-1.3
2014-03-24,0.9,1.0,-0.1,-0.7,-0.7,-0.0,-0.5,-0.2,-0.2,-0.4,-0.5
2014-03-11: tobacco composition comprising tobacco flower $pm #a24b #a24b15
2014-03-12: rt AT_USER cigarette tests on rats spark teen's petition $pm $mo
2014-03-13: AT_USER $pm green, too
2014-03-16: get more info on $amd $sjm $pm $lgnd #wealthmanagement
2014-03-17: philip morris: key questions for 2014 $lo $mo $rai $pm
2014-03-18: $pm here's why vector group is a great investment | [
"Rise",
"Fall"
] | 0 |
aclsm3084 | Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2014-03-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.6,0.8,-0.5,-0.5,-0.5,0.6,-0.7,-1.4,-1.6,-2.3,-2.5
2014-03-12,-0.3,0.3,-0.5,-0.5,-0.5,1.0,0.0,-0.7,-1.0,-1.5,-1.9
2014-03-13,2.6,2.6,-0.5,-1.6,-1.6,1.9,1.6,1.0,0.7,0.3,-0.3
2014-03-14,0.6,1.1,-0.1,-0.9,-0.9,2.1,2.4,2.0,1.6,1.3,0.6
2014-03-17,-0.7,0.8,-0.7,1.3,1.3,0.3,1.3,0.7,0.3,0.1,-0.6
2014-03-18,-0.5,0.3,-0.7,0.9,0.9,-0.7,0.4,-0.1,-0.5,-0.7,-1.2
2014-03-19,1.4,1.7,-0.7,-1.4,-1.4,0.3,1.6,1.4,1.0,0.8,0.3
2014-03-20,0.4,0.4,-0.6,-0.0,-0.0,0.3,1.3,1.4,1.0,0.8,0.5
2014-03-21,1.1,1.7,-0.2,0.5,0.5,0.0,0.5,0.8,0.6,0.4,0.1
2014-03-24,0.3,0.5,-0.8,0.0,0.0,-0.0,0.2,0.9,0.6,0.3,0.1
2014-03-11: $ge 2013 annual report: AT_USER letter to shareholders |$ge - in february retail investors bought coca-colas low, sold green mountai... -> #stock #stocks #stockaction|$ge dividend buy of the month
2014-03-13: $ge to spin off "synchrony financial" in ipo later this year.|check out dm's recent purchase post of $ge at recent buy #investing #dividends|rt AT_USER here’s how innovations from across $ge's busine
2014-03-14: $ge [$$] ges finance unit ipo should unlock value |$ge retail finance unit details challenges - via AT_USER|rt AT_USER me & AT_USER bouta go off on this cla$$ic $hit at the studio this weekend #
2014-03-15: a new generation of #engineers thanks to investments in #advmfg. $ge|rt AT_USER here’s how innovations from across $ge's businesses come together for subsea oil & gas systems |cover your tracks.
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $bmsn $c $ge
2014-03-17: usa-les valeurs à suivre à wall street $ge $lmt $brk.a $yhoo|stock performance for #meddevice companies worsened even more in the past week $ge $phg $si getinge terumo|weekly dow #stocks trend $t $p
2014-03-18: danrocks: $tnke alot of talk going around about this one $ge: danrocks
2014-03-19: emylers: $ge up to date company activities and other import: emylers
2014-03-20: $ge racing to save this startling casualty of the oil boom
2014-03-21: what pall corp's $pll earnings say about the industrial sector $ge $mmm $dci $entg
2014-03-22: rt AT_USER general electric company (ge) news $ge most active new york stock exchange-traded stocks ap - fri mar 21, 5:03
2014-03-24: $ge ge europe chief wants britain in eu, scotland to stay part of uk ft |in-the-know insiders are dumping stocks $ge
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.6,0.8,-0.5,-0.5,-0.5,0.6,-0.7,-1.4,-1.6,-2.3,-2.5
2014-03-12,-0.3,0.3,-0.5,-0.5,-0.5,1.0,0.0,-0.7,-1.0,-1.5,-1.9
2014-03-13,2.6,2.6,-0.5,-1.6,-1.6,1.9,1.6,1.0,0.7,0.3,-0.3
2014-03-14,0.6,1.1,-0.1,-0.9,-0.9,2.1,2.4,2.0,1.6,1.3,0.6
2014-03-17,-0.7,0.8,-0.7,1.3,1.3,0.3,1.3,0.7,0.3,0.1,-0.6
2014-03-18,-0.5,0.3,-0.7,0.9,0.9,-0.7,0.4,-0.1,-0.5,-0.7,-1.2
2014-03-19,1.4,1.7,-0.7,-1.4,-1.4,0.3,1.6,1.4,1.0,0.8,0.3
2014-03-20,0.4,0.4,-0.6,-0.0,-0.0,0.3,1.3,1.4,1.0,0.8,0.5
2014-03-21,1.1,1.7,-0.2,0.5,0.5,0.0,0.5,0.8,0.6,0.4,0.1
2014-03-24,0.3,0.5,-0.8,0.0,0.0,-0.0,0.2,0.9,0.6,0.3,0.1
2014-03-11: $ge 2013 annual report: AT_USER letter to shareholders |$ge - in february retail investors bought coca-colas low, sold green mountai... -> #stock #stocks #stockaction|$ge dividend buy of the month
2014-03-13: $ge to spin off "synchrony financial" in ipo later this year.|check out dm's recent purchase post of $ge at recent buy #investing #dividends|rt AT_USER here’s how innovations from across $ge's busine
2014-03-14: $ge [$$] ges finance unit ipo should unlock value |$ge retail finance unit details challenges - via AT_USER|rt AT_USER me & AT_USER bouta go off on this cla$$ic $hit at the studio this weekend #
2014-03-15: a new generation of #engineers thanks to investments in #advmfg. $ge|rt AT_USER here’s how innovations from across $ge's businesses come together for subsea oil & gas systems |cover your tracks.
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $bmsn $c $ge
2014-03-17: usa-les valeurs à suivre à wall street $ge $lmt $brk.a $yhoo|stock performance for #meddevice companies worsened even more in the past week $ge $phg $si getinge terumo|weekly dow #stocks trend $t $p
2014-03-18: danrocks: $tnke alot of talk going around about this one $ge: danrocks
2014-03-19: emylers: $ge up to date company activities and other import: emylers
2014-03-20: $ge racing to save this startling casualty of the oil boom
2014-03-21: what pall corp's $pll earnings say about the industrial sector $ge $mmm $dci $entg
2014-03-22: rt AT_USER general electric company (ge) news $ge most active new york stock exchange-traded stocks ap - fri mar 21, 5:03
2014-03-24: $ge ge europe chief wants britain in eu, scotland to stay part of uk ft |in-the-know insiders are dumping stocks $ge | [
"Rise",
"Fall"
] | 0 |
aclsm3085 | By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2014-03-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.8,1.9,-0.3,-2.4,-2.4,3.0,3.8,3.6,3.1,1.8,0.9
2014-03-12,-0.3,0.1,-0.9,-0.1,-0.1,2.3,3.7,3.5,3.1,2.1,1.0
2014-03-13,1.5,1.6,-0.7,-2.2,-2.2,3.2,5.3,5.3,5.2,4.5,3.4
2014-03-14,0.0,0.8,-0.5,0.5,0.5,1.5,4.1,4.4,4.6,4.1,2.9
2014-03-17,-0.6,0.3,-0.7,1.1,1.1,-0.2,2.4,3.1,3.4,3.0,2.0
2014-03-18,-0.4,0.4,-0.8,0.1,0.1,-0.5,1.6,2.9,3.1,2.9,2.0
2014-03-19,0.1,1.3,-0.6,-0.9,-0.9,0.2,2.0,3.6,3.9,3.8,3.1
2014-03-20,0.7,0.7,-1.1,0.8,0.8,-0.3,0.6,2.3,2.7,2.8,2.4
2014-03-21,-0.7,1.4,-0.7,3.4,3.4,-2.7,-2.8,-1.2,-0.7,-0.5,-0.8
2014-03-24,0.0,0.5,-0.4,3.2,3.2,-4.5,-5.5,-4.2,-3.6,-3.4,-3.6
2014-03-17: $ptr - petroneft resources plc funding & operations update
2014-03-18: $ptr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 205
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.8,1.9,-0.3,-2.4,-2.4,3.0,3.8,3.6,3.1,1.8,0.9
2014-03-12,-0.3,0.1,-0.9,-0.1,-0.1,2.3,3.7,3.5,3.1,2.1,1.0
2014-03-13,1.5,1.6,-0.7,-2.2,-2.2,3.2,5.3,5.3,5.2,4.5,3.4
2014-03-14,0.0,0.8,-0.5,0.5,0.5,1.5,4.1,4.4,4.6,4.1,2.9
2014-03-17,-0.6,0.3,-0.7,1.1,1.1,-0.2,2.4,3.1,3.4,3.0,2.0
2014-03-18,-0.4,0.4,-0.8,0.1,0.1,-0.5,1.6,2.9,3.1,2.9,2.0
2014-03-19,0.1,1.3,-0.6,-0.9,-0.9,0.2,2.0,3.6,3.9,3.8,3.1
2014-03-20,0.7,0.7,-1.1,0.8,0.8,-0.3,0.6,2.3,2.7,2.8,2.4
2014-03-21,-0.7,1.4,-0.7,3.4,3.4,-2.7,-2.8,-1.2,-0.7,-0.5,-0.8
2014-03-24,0.0,0.5,-0.4,3.2,3.2,-4.5,-5.5,-4.2,-3.6,-3.4,-3.6
2014-03-17: $ptr - petroneft resources plc funding & operations update
2014-03-18: $ptr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 205 | [
"Rise",
"Fall"
] | 0 |
aclsm3086 | Scrutinize the data and tweets to envisage if the closing price of $bsac will swell or contract at 2014-03-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,2.6,2.6,-0.9,-1.7,-1.7,2.2,1.8,1.4,1.7,0.5,-0.8
2014-03-12,-0.4,0.0,-1.0,0.0,0.0,1.8,1.7,1.4,1.7,0.8,-0.7
2014-03-13,1.4,2.6,-0.7,-1.4,-1.4,2.1,2.9,2.6,2.9,2.4,1.0
2014-03-14,0.1,1.3,-0.6,0.1,0.1,1.1,2.4,2.4,2.5,2.3,1.0
2014-03-17,-0.8,0.1,-0.9,1.6,1.6,-0.8,0.7,0.7,0.6,0.8,-0.3
2014-03-18,-1.9,0.0,-2.9,1.3,1.3,-1.8,-0.6,-0.5,-0.7,-0.3,-1.3
2014-03-19,0.0,1.2,-0.7,-0.4,-0.4,-1.1,-0.3,-0.1,-0.2,0.1,-0.6
2014-03-20,-3.4,0.0,-4.4,3.1,3.1,-3.0,-3.2,-2.9,-3.0,-2.8,-3.2
2014-03-21,1.0,1.9,-0.0,-0.4,-0.4,-1.6,-2.8,-2.3,-2.4,-2.4,-2.6
2014-03-24,-0.5,0.3,-0.8,1.2,1.2,-1.8,-3.6,-3.2,-3.4,-3.6,-3.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,2.6,2.6,-0.9,-1.7,-1.7,2.2,1.8,1.4,1.7,0.5,-0.8
2014-03-12,-0.4,0.0,-1.0,0.0,0.0,1.8,1.7,1.4,1.7,0.8,-0.7
2014-03-13,1.4,2.6,-0.7,-1.4,-1.4,2.1,2.9,2.6,2.9,2.4,1.0
2014-03-14,0.1,1.3,-0.6,0.1,0.1,1.1,2.4,2.4,2.5,2.3,1.0
2014-03-17,-0.8,0.1,-0.9,1.6,1.6,-0.8,0.7,0.7,0.6,0.8,-0.3
2014-03-18,-1.9,0.0,-2.9,1.3,1.3,-1.8,-0.6,-0.5,-0.7,-0.3,-1.3
2014-03-19,0.0,1.2,-0.7,-0.4,-0.4,-1.1,-0.3,-0.1,-0.2,0.1,-0.6
2014-03-20,-3.4,0.0,-4.4,3.1,3.1,-3.0,-3.2,-2.9,-3.0,-2.8,-3.2
2014-03-21,1.0,1.9,-0.0,-0.4,-0.4,-1.6,-2.8,-2.3,-2.4,-2.4,-2.6
2014-03-24,-0.5,0.3,-0.8,1.2,1.2,-1.8,-3.6,-3.2,-3.4,-3.6,-3.5
| [
"Rise",
"Fall"
] | 0 |
aclsm3087 | Contemplate the data and tweets to guess whether the closing price of $abb will surge or decline at 2014-03-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.7,1.2,-0.4,-0.6,-0.6,1.4,0.9,0.5,0.7,0.4,0.2
2014-03-12,-1.2,0.1,-1.4,1.0,1.0,0.1,-0.0,-0.4,-0.4,-0.5,-0.8
2014-03-13,2.2,2.5,-0.4,-2.5,-2.5,1.8,2.3,2.0,1.9,2.0,1.6
2014-03-14,-0.0,0.7,-0.1,-0.8,-0.8,1.9,2.8,2.8,2.7,2.8,2.4
2014-03-17,-0.2,0.6,-0.2,1.5,1.5,0.2,1.3,1.3,1.1,1.3,1.0
2014-03-18,-0.8,0.2,-0.9,1.3,1.3,-1.0,-0.0,-0.0,-0.1,0.0,-0.2
2014-03-19,1.6,1.6,-0.8,-1.3,-1.3,-0.2,1.0,1.2,1.1,1.2,1.2
2014-03-20,-1.0,0.3,-1.3,0.4,0.4,-0.3,0.2,0.8,0.7,0.7,0.8
2014-03-21,0.8,1.0,-0.1,-0.3,-0.3,0.3,0.3,0.9,1.0,1.0,1.1
2014-03-24,0.2,0.4,-1.1,-0.3,-0.3,0.5,0.5,1.2,1.3,1.2,1.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.7,1.2,-0.4,-0.6,-0.6,1.4,0.9,0.5,0.7,0.4,0.2
2014-03-12,-1.2,0.1,-1.4,1.0,1.0,0.1,-0.0,-0.4,-0.4,-0.5,-0.8
2014-03-13,2.2,2.5,-0.4,-2.5,-2.5,1.8,2.3,2.0,1.9,2.0,1.6
2014-03-14,-0.0,0.7,-0.1,-0.8,-0.8,1.9,2.8,2.8,2.7,2.8,2.4
2014-03-17,-0.2,0.6,-0.2,1.5,1.5,0.2,1.3,1.3,1.1,1.3,1.0
2014-03-18,-0.8,0.2,-0.9,1.3,1.3,-1.0,-0.0,-0.0,-0.1,0.0,-0.2
2014-03-19,1.6,1.6,-0.8,-1.3,-1.3,-0.2,1.0,1.2,1.1,1.2,1.2
2014-03-20,-1.0,0.3,-1.3,0.4,0.4,-0.3,0.2,0.8,0.7,0.7,0.8
2014-03-21,0.8,1.0,-0.1,-0.3,-0.3,0.3,0.3,0.9,1.0,1.0,1.1
2014-03-24,0.2,0.4,-1.1,-0.3,-0.3,0.5,0.5,1.2,1.3,1.2,1.4
| [
"Rise",
"Fall"
] | 0 |
aclsm3088 | Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2014-03-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.2,0.5,-1.0,-0.2,-0.2,-0.2,-0.1,-0.4,-0.6,-1.0,-1.3
2014-03-12,-1.0,0.0,-1.0,0.7,0.7,-0.6,-0.5,-1.0,-1.2,-1.5,-1.8
2014-03-13,-0.9,0.7,-1.0,1.0,1.0,-1.2,-1.3,-1.8,-2.0,-2.2,-2.6
2014-03-14,-0.5,0.6,-0.7,0.4,0.4,-1.1,-1.6,-2.0,-2.2,-2.4,-2.8
2014-03-17,-0.3,0.3,-0.7,0.5,0.5,-1.2,-1.8,-2.2,-2.5,-2.7,-3.1
2014-03-18,-0.1,0.1,-0.7,0.1,0.1,-0.7,-1.7,-2.0,-2.4,-2.6,-3.0
2014-03-19,0.8,1.4,-0.4,-0.8,-0.8,0.4,-0.7,-0.9,-1.5,-1.7,-2.1
2014-03-20,-0.9,0.1,-1.7,0.5,0.5,-0.1,-1.0,-1.3,-1.8,-2.1,-2.4
2014-03-21,0.8,1.2,-0.2,0.1,0.1,-0.1,-0.8,-1.3,-1.8,-2.1,-2.4
2014-03-24,0.3,1.3,-0.5,-0.2,-0.2,-0.0,-0.4,-1.0,-1.4,-1.8,-2.1
2014-03-13: $sre - socalgas issues $250 million of new 30-year bonds -> #stock #stocks #stockaction
2014-03-14: great #stock #research $hd $hsy $sre $cbm #investing
2014-03-19: stocks going ex dividend the fourth week of march $cone $cpla, #exdividend $hta $kar $lbmh $nauh $rpai $sre|decreased bullishness in $sre (sentiment score of 2.35 on a scale of 0-4)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.2,0.5,-1.0,-0.2,-0.2,-0.2,-0.1,-0.4,-0.6,-1.0,-1.3
2014-03-12,-1.0,0.0,-1.0,0.7,0.7,-0.6,-0.5,-1.0,-1.2,-1.5,-1.8
2014-03-13,-0.9,0.7,-1.0,1.0,1.0,-1.2,-1.3,-1.8,-2.0,-2.2,-2.6
2014-03-14,-0.5,0.6,-0.7,0.4,0.4,-1.1,-1.6,-2.0,-2.2,-2.4,-2.8
2014-03-17,-0.3,0.3,-0.7,0.5,0.5,-1.2,-1.8,-2.2,-2.5,-2.7,-3.1
2014-03-18,-0.1,0.1,-0.7,0.1,0.1,-0.7,-1.7,-2.0,-2.4,-2.6,-3.0
2014-03-19,0.8,1.4,-0.4,-0.8,-0.8,0.4,-0.7,-0.9,-1.5,-1.7,-2.1
2014-03-20,-0.9,0.1,-1.7,0.5,0.5,-0.1,-1.0,-1.3,-1.8,-2.1,-2.4
2014-03-21,0.8,1.2,-0.2,0.1,0.1,-0.1,-0.8,-1.3,-1.8,-2.1,-2.4
2014-03-24,0.3,1.3,-0.5,-0.2,-0.2,-0.0,-0.4,-1.0,-1.4,-1.8,-2.1
2014-03-13: $sre - socalgas issues $250 million of new 30-year bonds -> #stock #stocks #stockaction
2014-03-14: great #stock #research $hd $hsy $sre $cbm #investing
2014-03-19: stocks going ex dividend the fourth week of march $cone $cpla, #exdividend $hta $kar $lbmh $nauh $rpai $sre|decreased bullishness in $sre (sentiment score of 2.35 on a scale of 0-4) | [
"Rise",
"Fall"
] | 0 |
aclsm3089 | Scrutinize the data and tweets to envisage if the closing price of $pfe will swell or contract at 2014-03-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,-0.2,0.6,-0.6,0.1,0.1,0.2,-0.2,-0.9,-1.2,-1.8,-2.6
2014-03-12,0.5,1.8,-0.2,-1.4,-1.4,1.1,1.1,0.5,0.2,-0.3,-1.1
2014-03-13,2.8,2.9,-0.7,-2.7,-2.7,3.0,3.6,3.2,2.9,2.5,1.8
2014-03-14,-0.3,0.7,-1.3,0.4,0.4,1.9,2.9,2.8,2.5,2.2,1.5
2014-03-17,-0.0,0.4,-0.5,0.6,0.6,0.7,2.1,2.1,1.8,1.6,1.0
2014-03-18,-1.4,0.4,-1.6,1.6,1.6,-1.2,0.3,0.5,0.1,0.0,-0.4
2014-03-19,0.7,1.2,-1.0,-0.7,-0.7,-0.7,0.6,1.1,0.9,0.7,0.3
2014-03-20,0.7,0.7,-0.6,0.6,0.6,-0.8,-0.2,0.4,0.3,0.1,-0.2
2014-03-21,0.5,1.0,-2.2,0.8,0.8,-1.1,-1.1,-0.4,-0.4,-0.7,-0.9
2014-03-24,0.9,1.3,-0.5,-2.1,-2.1,1.1,0.8,1.6,1.7,1.5,1.3
2014-03-11: $pfe - pfizer looks fairly valued -> #stock #stocks #stockaction
2014-03-12: rt AT_USER pfizer plans to appeal ruling on celebrex judgment. $pfe|couple of stocks to watch $pfe $ttc $rnr $yod #personalfinance |rt AT_USER #breaking: #pfizer $pfe stock halted. news pending |rt
2014-03-13: federal court invalidates pfizer inc. celebrex patent (pfe) $pfe |looking for winners like $klac $agn $pfe $sso worth a look |via alerttrade short seller alert $pfe - pfizer #shortseller #stocks |rt A
2014-03-14: pfizer’s hold rating reaffirmed at morgan stanley $pfe |$pfe pfizer earnings estimates lowered at mkm partners (pfe) |$pfe latest pfizer inc (pfe) headlines 3 reasons pfizer, inc. can overcome celebre
2014-03-17: is it breakout time on $pfe $ofc $ame $abx #newsletter
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-22: $pfe traders watch list – pfizer inc.(nyse:pfe), isoray, inc.(nysemkt:isr), gilead ...
2014-03-24: erbitux revenues are shared in us by $lly & $bmy & exus by $mrk- $halo already w $rhhby, $pfe, & $bax- who's left?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,-0.2,0.6,-0.6,0.1,0.1,0.2,-0.2,-0.9,-1.2,-1.8,-2.6
2014-03-12,0.5,1.8,-0.2,-1.4,-1.4,1.1,1.1,0.5,0.2,-0.3,-1.1
2014-03-13,2.8,2.9,-0.7,-2.7,-2.7,3.0,3.6,3.2,2.9,2.5,1.8
2014-03-14,-0.3,0.7,-1.3,0.4,0.4,1.9,2.9,2.8,2.5,2.2,1.5
2014-03-17,-0.0,0.4,-0.5,0.6,0.6,0.7,2.1,2.1,1.8,1.6,1.0
2014-03-18,-1.4,0.4,-1.6,1.6,1.6,-1.2,0.3,0.5,0.1,0.0,-0.4
2014-03-19,0.7,1.2,-1.0,-0.7,-0.7,-0.7,0.6,1.1,0.9,0.7,0.3
2014-03-20,0.7,0.7,-0.6,0.6,0.6,-0.8,-0.2,0.4,0.3,0.1,-0.2
2014-03-21,0.5,1.0,-2.2,0.8,0.8,-1.1,-1.1,-0.4,-0.4,-0.7,-0.9
2014-03-24,0.9,1.3,-0.5,-2.1,-2.1,1.1,0.8,1.6,1.7,1.5,1.3
2014-03-11: $pfe - pfizer looks fairly valued -> #stock #stocks #stockaction
2014-03-12: rt AT_USER pfizer plans to appeal ruling on celebrex judgment. $pfe|couple of stocks to watch $pfe $ttc $rnr $yod #personalfinance |rt AT_USER #breaking: #pfizer $pfe stock halted. news pending |rt
2014-03-13: federal court invalidates pfizer inc. celebrex patent (pfe) $pfe |looking for winners like $klac $agn $pfe $sso worth a look |via alerttrade short seller alert $pfe - pfizer #shortseller #stocks |rt A
2014-03-14: pfizer’s hold rating reaffirmed at morgan stanley $pfe |$pfe pfizer earnings estimates lowered at mkm partners (pfe) |$pfe latest pfizer inc (pfe) headlines 3 reasons pfizer, inc. can overcome celebre
2014-03-17: is it breakout time on $pfe $ofc $ame $abx #newsletter
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-22: $pfe traders watch list – pfizer inc.(nyse:pfe), isoray, inc.(nysemkt:isr), gilead ...
2014-03-24: erbitux revenues are shared in us by $lly & $bmy & exus by $mrk- $halo already w $rhhby, $pfe, & $bax- who's left? | [
"Rise",
"Fall"
] | 0 |
aclsm3090 | Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2014-03-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.5,0.5,-0.6,-0.2,-0.2,0.6,1.0,1.6,1.8,1.4,1.0
2014-03-12,-1.3,0.0,-1.4,1.3,1.3,-0.6,-0.4,0.2,0.5,0.2,-0.1
2014-03-13,-0.3,0.6,-0.4,0.3,0.3,-0.8,-0.6,-0.2,0.2,-0.0,-0.3
2014-03-14,-0.3,0.6,-0.5,0.2,0.2,-0.8,-0.8,-0.5,-0.0,-0.1,-0.4
2014-03-17,-0.2,0.4,-0.8,0.6,0.6,-0.9,-1.2,-1.0,-0.6,-0.6,-0.9
2014-03-18,1.4,1.4,-0.4,-1.2,-1.2,0.5,-0.0,0.1,0.5,0.7,0.3
2014-03-19,1.9,2.1,-0.7,-2.2,-2.2,2.3,2.0,2.1,2.5,2.8,2.5
2014-03-20,-0.8,0.1,-1.5,0.7,0.7,1.2,1.2,1.3,1.6,2.0,1.9
2014-03-21,1.0,1.3,-0.1,-0.1,-0.1,0.8,1.2,1.3,1.6,2.0,2.0
2014-03-24,-1.0,0.2,-1.0,0.3,0.3,-0.0,0.8,0.9,1.1,1.5,1.6
2014-03-12: and how about $duk 61.8 perfect... |$duk get great research on stocks $ben $alks $df must see
2014-03-15: $duk find the next hot #pennystock $ben $bmy $qlys #stock
2014-03-17: bearish on these #stocks $duk $awh $twtc $slw try this |looking for the next performer like $duk $pnc $jah $feye view now
2014-03-18: $duk federal grand jury looks into duke energy spill
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.5,0.5,-0.6,-0.2,-0.2,0.6,1.0,1.6,1.8,1.4,1.0
2014-03-12,-1.3,0.0,-1.4,1.3,1.3,-0.6,-0.4,0.2,0.5,0.2,-0.1
2014-03-13,-0.3,0.6,-0.4,0.3,0.3,-0.8,-0.6,-0.2,0.2,-0.0,-0.3
2014-03-14,-0.3,0.6,-0.5,0.2,0.2,-0.8,-0.8,-0.5,-0.0,-0.1,-0.4
2014-03-17,-0.2,0.4,-0.8,0.6,0.6,-0.9,-1.2,-1.0,-0.6,-0.6,-0.9
2014-03-18,1.4,1.4,-0.4,-1.2,-1.2,0.5,-0.0,0.1,0.5,0.7,0.3
2014-03-19,1.9,2.1,-0.7,-2.2,-2.2,2.3,2.0,2.1,2.5,2.8,2.5
2014-03-20,-0.8,0.1,-1.5,0.7,0.7,1.2,1.2,1.3,1.6,2.0,1.9
2014-03-21,1.0,1.3,-0.1,-0.1,-0.1,0.8,1.2,1.3,1.6,2.0,2.0
2014-03-24,-1.0,0.2,-1.0,0.3,0.3,-0.0,0.8,0.9,1.1,1.5,1.6
2014-03-12: and how about $duk 61.8 perfect... |$duk get great research on stocks $ben $alks $df must see
2014-03-15: $duk find the next hot #pennystock $ben $bmy $qlys #stock
2014-03-17: bearish on these #stocks $duk $awh $twtc $slw try this |looking for the next performer like $duk $pnc $jah $feye view now
2014-03-18: $duk federal grand jury looks into duke energy spill | [
"Rise",
"Fall"
] | 0 |
aclsm3091 | Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2014-03-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.9,1.1,-0.4,-0.9,-0.9,0.2,-0.1,-0.1,-0.3,-1.5,-2.0
2014-03-12,-2.4,0.0,-2.4,1.4,1.4,-1.2,-1.2,-1.3,-1.5,-2.5,-3.1
2014-03-13,1.8,1.9,-0.5,-1.6,-1.6,0.3,0.5,0.3,0.2,-0.6,-1.4
2014-03-14,0.7,1.9,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.3,0.8,-0.2
2014-03-17,-0.6,1.2,-1.1,1.1,1.1,0.2,0.5,0.2,0.2,-0.1,-1.1
2014-03-18,-2.3,0.0,-2.5,2.9,2.9,-2.1,-2.2,-2.5,-2.5,-2.7,-3.6
2014-03-19,1.1,1.1,-0.7,-0.7,-0.7,-1.3,-1.5,-1.5,-1.7,-1.8,-2.7
2014-03-20,-0.7,0.0,-1.4,0.4,0.4,-1.2,-1.7,-1.7,-1.9,-2.0,-2.7
2014-03-21,3.4,4.9,-0.4,-3.2,-3.2,2.2,1.7,1.5,1.3,1.2,0.8
2014-03-24,1.6,1.8,-2.2,-1.3,-1.3,3.1,2.7,2.8,2.5,2.5,2.2
2014-03-11: $amgn bayers nexavar misses target in liver cancer trial
2014-03-12: $amgn - bright outlook at ligand -> #stock #stocks #stockaction|$amgn - amgen names david piacquad senior vice president, business development -> #stock #stocks #stockaction|AT_USER "amnesia a
2014-03-17: rt AT_USER $amgn announces positive top-line results from ph. 3 tesla trial of evolocumab (amg 145)
2014-03-18: $amgn gilead sciences: at least managements feeling optimistic |$amgn: 6 open, suited signals indicate continued price increase for about 6 more days.
2014-03-21: $amgn andrew hessels autodesk team seeks crowdsourced cancer cure |$amgn celgene wins us approval for pill to treat psoriatic arthritis
2014-03-24: rt AT_USER news analysis: amgen, regeneron push for a genetic renaissance in drug discovery $amgn $regn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.9,1.1,-0.4,-0.9,-0.9,0.2,-0.1,-0.1,-0.3,-1.5,-2.0
2014-03-12,-2.4,0.0,-2.4,1.4,1.4,-1.2,-1.2,-1.3,-1.5,-2.5,-3.1
2014-03-13,1.8,1.9,-0.5,-1.6,-1.6,0.3,0.5,0.3,0.2,-0.6,-1.4
2014-03-14,0.7,1.9,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.3,0.8,-0.2
2014-03-17,-0.6,1.2,-1.1,1.1,1.1,0.2,0.5,0.2,0.2,-0.1,-1.1
2014-03-18,-2.3,0.0,-2.5,2.9,2.9,-2.1,-2.2,-2.5,-2.5,-2.7,-3.6
2014-03-19,1.1,1.1,-0.7,-0.7,-0.7,-1.3,-1.5,-1.5,-1.7,-1.8,-2.7
2014-03-20,-0.7,0.0,-1.4,0.4,0.4,-1.2,-1.7,-1.7,-1.9,-2.0,-2.7
2014-03-21,3.4,4.9,-0.4,-3.2,-3.2,2.2,1.7,1.5,1.3,1.2,0.8
2014-03-24,1.6,1.8,-2.2,-1.3,-1.3,3.1,2.7,2.8,2.5,2.5,2.2
2014-03-11: $amgn bayers nexavar misses target in liver cancer trial
2014-03-12: $amgn - bright outlook at ligand -> #stock #stocks #stockaction|$amgn - amgen names david piacquad senior vice president, business development -> #stock #stocks #stockaction|AT_USER "amnesia a
2014-03-17: rt AT_USER $amgn announces positive top-line results from ph. 3 tesla trial of evolocumab (amg 145)
2014-03-18: $amgn gilead sciences: at least managements feeling optimistic |$amgn: 6 open, suited signals indicate continued price increase for about 6 more days.
2014-03-21: $amgn andrew hessels autodesk team seeks crowdsourced cancer cure |$amgn celgene wins us approval for pill to treat psoriatic arthritis
2014-03-24: rt AT_USER news analysis: amgen, regeneron push for a genetic renaissance in drug discovery $amgn $regn | [
"Rise",
"Fall"
] | 1 |
aclsm3092 | By reviewing the data and tweets, can we predict if the closing price of $sny will go upwards or downwards at 2014-03-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.3,1.5,-0.1,-2.1,-2.1,1.5,1.1,0.5,-0.3,-1.4,-1.8
2014-03-12,-0.3,0.2,-0.6,-0.8,-0.8,1.9,1.7,1.3,0.6,-0.5,-1.0
2014-03-13,2.2,2.4,-0.7,-2.1,-2.1,3.0,3.6,3.4,2.8,1.8,1.2
2014-03-14,0.2,0.6,-0.6,-0.0,-0.0,2.1,3.2,3.3,2.9,2.0,1.2
2014-03-17,0.3,0.9,0.0,0.7,0.7,0.4,2.3,2.4,2.1,1.4,0.6
2014-03-18,0.0,0.5,-0.4,0.7,0.7,-0.5,1.3,1.6,1.4,0.9,0.0
2014-03-19,0.5,1.3,-0.5,0.1,0.1,-0.8,0.9,1.3,1.3,0.9,0.0
2014-03-20,-0.8,0.5,-0.9,-0.4,-0.4,-0.2,0.8,1.6,1.7,1.3,0.6
2014-03-21,0.9,1.9,0.0,1.0,1.0,-0.7,-0.4,0.5,0.7,0.5,-0.2
2014-03-24,0.5,0.6,-1.2,0.7,0.7,-1.0,-1.3,-0.2,-0.0,-0.2,-0.7
2014-03-21: $sny transformational late stage drugs delivered through deal-making
2014-03-22: $sny from plant to prescription: 5 ways marijuana made it to the market
2014-03-24: $sny endocyte surges on vynfinit news
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.3,1.5,-0.1,-2.1,-2.1,1.5,1.1,0.5,-0.3,-1.4,-1.8
2014-03-12,-0.3,0.2,-0.6,-0.8,-0.8,1.9,1.7,1.3,0.6,-0.5,-1.0
2014-03-13,2.2,2.4,-0.7,-2.1,-2.1,3.0,3.6,3.4,2.8,1.8,1.2
2014-03-14,0.2,0.6,-0.6,-0.0,-0.0,2.1,3.2,3.3,2.9,2.0,1.2
2014-03-17,0.3,0.9,0.0,0.7,0.7,0.4,2.3,2.4,2.1,1.4,0.6
2014-03-18,0.0,0.5,-0.4,0.7,0.7,-0.5,1.3,1.6,1.4,0.9,0.0
2014-03-19,0.5,1.3,-0.5,0.1,0.1,-0.8,0.9,1.3,1.3,0.9,0.0
2014-03-20,-0.8,0.5,-0.9,-0.4,-0.4,-0.2,0.8,1.6,1.7,1.3,0.6
2014-03-21,0.9,1.9,0.0,1.0,1.0,-0.7,-0.4,0.5,0.7,0.5,-0.2
2014-03-24,0.5,0.6,-1.2,0.7,0.7,-1.0,-1.3,-0.2,-0.0,-0.2,-0.7
2014-03-21: $sny transformational late stage drugs delivered through deal-making
2014-03-22: $sny from plant to prescription: 5 ways marijuana made it to the market
2014-03-24: $sny endocyte surges on vynfinit news | [
"Rise",
"Fall"
] | 0 |
aclsm3093 | Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2014-03-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3094 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2014-03-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,-0.5,0.7,-1.3,0.7,0.7,-0.1,-0.2,-0.9,-1.1,-1.7,-1.5
2014-03-12,-1.4,0.0,-2.0,0.6,0.6,-0.6,-0.7,-1.3,-1.5,-1.9,-2.1
2014-03-13,2.3,2.8,-0.1,-2.2,-2.2,1.3,1.4,1.0,0.8,0.5,0.0
2014-03-14,0.2,1.2,-0.1,-0.4,-0.4,1.3,1.6,1.4,1.1,0.9,0.3
2014-03-17,-1.4,0.0,-1.4,2.0,2.0,-0.5,-0.2,-0.4,-0.8,-1.0,-1.6
2014-03-18,-1.0,0.1,-1.7,1.4,1.4,-1.7,-1.5,-1.6,-2.0,-2.2,-2.7
2014-03-19,0.8,1.6,-0.5,-0.8,-0.8,-0.9,-0.8,-0.7,-1.2,-1.3,-1.7
2014-03-20,-0.3,0.3,-1.0,0.1,0.1,-0.6,-0.8,-0.8,-1.1,-1.3,-1.6
2014-03-21,4.4,5.1,-0.1,-3.1,-3.1,2.5,2.1,2.2,2.0,1.8,1.5
2014-03-24,-1.2,0.4,-2.0,1.8,1.8,0.5,0.3,0.4,0.3,-0.1,-0.2
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-12: rt AT_USER $ma trying to move off the lows
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl|$ma received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq
2014-03-14: rt AT_USER options strategy of the week with #mastercard $ma available on our
2014-03-18: $ma long set up to watch |$ma finally a close above 50ma. added to position|first close above the 50-day since end of jan $ma
2014-03-19: $ma breaking out, less shorts than $v so my choice for a momentum trade.
2014-03-21: $ma mastercard inc (ma) news: moderngraham quarterly valuation of mastercard ...
2014-03-22: AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!|rt AT_USER $ma earnings and cash pile grow in recent years as consumer spending continues to recov
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: finally love coming in $ma|$ma - mastercard inc. - #socialmedia love up 49% today - |AT_USER $ma--- alert-- ceo and insider selling again?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,-0.5,0.7,-1.3,0.7,0.7,-0.1,-0.2,-0.9,-1.1,-1.7,-1.5
2014-03-12,-1.4,0.0,-2.0,0.6,0.6,-0.6,-0.7,-1.3,-1.5,-1.9,-2.1
2014-03-13,2.3,2.8,-0.1,-2.2,-2.2,1.3,1.4,1.0,0.8,0.5,0.0
2014-03-14,0.2,1.2,-0.1,-0.4,-0.4,1.3,1.6,1.4,1.1,0.9,0.3
2014-03-17,-1.4,0.0,-1.4,2.0,2.0,-0.5,-0.2,-0.4,-0.8,-1.0,-1.6
2014-03-18,-1.0,0.1,-1.7,1.4,1.4,-1.7,-1.5,-1.6,-2.0,-2.2,-2.7
2014-03-19,0.8,1.6,-0.5,-0.8,-0.8,-0.9,-0.8,-0.7,-1.2,-1.3,-1.7
2014-03-20,-0.3,0.3,-1.0,0.1,0.1,-0.6,-0.8,-0.8,-1.1,-1.3,-1.6
2014-03-21,4.4,5.1,-0.1,-3.1,-3.1,2.5,2.1,2.2,2.0,1.8,1.5
2014-03-24,-1.2,0.4,-2.0,1.8,1.8,0.5,0.3,0.4,0.3,-0.1,-0.2
2014-03-11: rt AT_USER $v $ma strong, $jpm $c $gs weak”
2014-03-12: rt AT_USER $ma trying to move off the lows
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl|$ma received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq
2014-03-14: rt AT_USER options strategy of the week with #mastercard $ma available on our
2014-03-18: $ma long set up to watch |$ma finally a close above 50ma. added to position|first close above the 50-day since end of jan $ma
2014-03-19: $ma breaking out, less shorts than $v so my choice for a momentum trade.
2014-03-21: $ma mastercard inc (ma) news: moderngraham quarterly valuation of mastercard ...
2014-03-22: AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!|rt AT_USER $ma earnings and cash pile grow in recent years as consumer spending continues to recov
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: finally love coming in $ma|$ma - mastercard inc. - #socialmedia love up 49% today - |AT_USER $ma--- alert-- ceo and insider selling again? | [
"Rise",
"Fall"
] | 1 |
aclsm3095 | Contemplate the data and tweets to guess whether the closing price of $slb will surge or decline at 2014-03-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.4,1.8,-0.4,-1.0,-1.0,0.6,0.5,0.1,-0.4,-1.2,-1.9
2014-03-12,0.0,0.3,-0.9,-0.8,-0.8,1.3,1.2,1.0,0.5,-0.2,-0.9
2014-03-13,1.4,1.6,-0.7,-1.0,-1.0,1.7,2.0,2.0,1.6,1.0,0.2
2014-03-14,1.3,1.7,-0.2,-1.3,-1.3,2.2,2.9,3.3,2.9,2.4,1.5
2014-03-17,-0.7,0.2,-0.7,0.8,0.8,0.7,2.0,2.3,2.0,1.6,0.8
2014-03-18,-0.3,0.5,-0.6,0.8,0.8,-0.4,0.9,1.3,1.2,0.9,0.2
2014-03-19,0.2,0.8,-0.6,-0.2,-0.2,-0.4,0.9,1.3,1.4,1.1,0.5
2014-03-20,-0.8,0.4,-1.3,0.8,0.8,-1.0,-0.1,0.4,0.5,0.3,-0.1
2014-03-21,-0.8,0.8,-1.9,1.7,1.7,-1.9,-1.8,-1.4,-1.0,-1.3,-1.6
2014-03-24,-0.1,1.7,-0.2,0.6,0.6,-1.8,-2.4,-1.8,-1.6,-1.8,-2.1
2014-03-11: find the next hot #pennystock $c $cri $slb $cbm must see |$krc small-cap stocks setting new 52-wk high prices $slb $anss $ign view now
2014-03-12: oil services sector down 0.2% on the day with notables $bhi -1.3% $cjes -2.3% $hal -0.7% $slb -0.7% $wft -1.6%|$krc find the next $slb $hpt $rax #economy
2014-03-15: free research on $slb $ph $bsx $fb #financial |$slb miller energy resources inc (mill) news: miller energy resources' ceo ...
2014-03-21: $slb baird very cautious on energy: six top stocks to buy now
2014-03-24: $slb chart looked good for higher prices just before this move #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.4,1.8,-0.4,-1.0,-1.0,0.6,0.5,0.1,-0.4,-1.2,-1.9
2014-03-12,0.0,0.3,-0.9,-0.8,-0.8,1.3,1.2,1.0,0.5,-0.2,-0.9
2014-03-13,1.4,1.6,-0.7,-1.0,-1.0,1.7,2.0,2.0,1.6,1.0,0.2
2014-03-14,1.3,1.7,-0.2,-1.3,-1.3,2.2,2.9,3.3,2.9,2.4,1.5
2014-03-17,-0.7,0.2,-0.7,0.8,0.8,0.7,2.0,2.3,2.0,1.6,0.8
2014-03-18,-0.3,0.5,-0.6,0.8,0.8,-0.4,0.9,1.3,1.2,0.9,0.2
2014-03-19,0.2,0.8,-0.6,-0.2,-0.2,-0.4,0.9,1.3,1.4,1.1,0.5
2014-03-20,-0.8,0.4,-1.3,0.8,0.8,-1.0,-0.1,0.4,0.5,0.3,-0.1
2014-03-21,-0.8,0.8,-1.9,1.7,1.7,-1.9,-1.8,-1.4,-1.0,-1.3,-1.6
2014-03-24,-0.1,1.7,-0.2,0.6,0.6,-1.8,-2.4,-1.8,-1.6,-1.8,-2.1
2014-03-11: find the next hot #pennystock $c $cri $slb $cbm must see |$krc small-cap stocks setting new 52-wk high prices $slb $anss $ign view now
2014-03-12: oil services sector down 0.2% on the day with notables $bhi -1.3% $cjes -2.3% $hal -0.7% $slb -0.7% $wft -1.6%|$krc find the next $slb $hpt $rax #economy
2014-03-15: free research on $slb $ph $bsx $fb #financial |$slb miller energy resources inc (mill) news: miller energy resources' ceo ...
2014-03-21: $slb baird very cautious on energy: six top stocks to buy now
2014-03-24: $slb chart looked good for higher prices just before this move #stocks | [
"Rise",
"Fall"
] | 0 |
aclsm3096 | Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2014-03-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,-0.1,0.5,-0.7,1.0,1.0,-0.7,-1.3,-1.3,-0.8,-1.4,-2.3
2014-03-12,-0.4,0.1,-0.9,0.1,0.1,-0.7,-1.0,-1.4,-0.8,-1.2,-2.2
2014-03-13,1.3,1.7,-0.3,-1.1,-1.1,0.4,0.1,-0.3,0.2,0.0,-0.9
2014-03-14,0.8,1.2,-0.3,-1.1,-1.1,1.4,1.2,0.8,1.2,1.2,0.4
2014-03-17,0.2,0.6,-0.2,0.4,0.4,0.8,0.8,0.4,0.6,0.9,0.2
2014-03-18,-1.0,0.1,-1.2,0.9,0.9,-0.3,-0.1,-0.4,-0.4,0.0,-0.5
2014-03-19,0.2,0.9,-0.4,-0.0,-0.0,-0.4,-0.1,-0.2,-0.4,0.0,-0.3
2014-03-20,0.2,0.8,-0.3,-0.5,-0.5,-0.0,0.4,0.3,0.0,0.5,0.3
2014-03-21,-0.2,0.2,-1.2,0.8,0.8,-0.5,-0.4,-0.4,-0.7,-0.4,-0.3
2014-03-24,-0.1,0.2,-0.8,1.2,1.2,-1.2,-1.4,-1.4,-1.8,-1.6,-1.4
2014-03-11: AT_USER what's next in mobile - smartphone, tablets, wearables or more? ask skyworks $swks $aapl $bbry $nok|saw a little life in $aapl today, sold the highs in it.|rt AT_USER $aapl forming symmetric
2014-03-12: AT_USER point is tablet prices will eventually come down & $aapl will need to lower prices or lose volume. neither good for profits|$aapl risk range 428 <<==>> 438|$aapl [video] speed
2014-03-13: #apple stock update - $aapl: $536.53, down -0.08 (-0.01%) on wed mar 12 2014 at 00:00:00 est |apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aa
2014-03-14: rt AT_USER when it comes to brand retention, apple is far ahead of the pack: $aapl |get more winners like $esrx $ofc $fsl $aapl #wallstreet |rt AT_USER when it comes to brand retention, apple is far
2014-03-15: $aapl is google set to explode again? |looking for winners like $cpwr $gxp $dnkn $aapl #financial |marketwatch $aapl apple products being banned in russia.|rt AT_USER apple wins with hedge funds, but
2014-03-16: $aapl are strong iphone sales actually a weakness for apple? |its breaktout time on $skt $rok $aapl $s #equity |$aapl apple inc. (aapl) news: apple's future: iphone replacements? |$aapl russian startu
2014-03-17: rt AT_USER why would anybody buy music ever again? $p $aapl|$aapl - tech stocks: yahoo up as alibaba kicks off ipo process |the real future of $aapl |rt AT_USER .AT_USER i think it's over for $aapl.
2014-03-18: $aapl new book crushes hopes for apple-branded television - washington post (blog) |$aapl lightning ipad 4 could make its return tomorrow alongside 8gb iphone 5c - 9 to 5 mac |apple ditches its ipad 2
2014-03-19: rt AT_USER 5 bullish trade ideas for this morning on $aapl, $goog, $cmg, $nflx & $tsla + a link to our live webcast at 1pm: |$aapl iphone 6 release delayed as apple unveils cheaper iphone 5c, ipa
2014-03-20: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 294|$aapl i also think AT_USER is now one of those emotional traders after his impulsive buyback
2014-03-21: AT_USER the $aapl pins use to really crack me up|$aapl chart by AT_USER aapl.|according to my calculations $aapl makes about $5 billion net in 2014 only in promoting the mobile games (made by others
2014-03-22: $aapl how to teach a dog to read using an ipad - business insider |apple may launch itunes for android bcause music downloads r down $aapl didn't care to sell music to android users?|symmetrical chart
2014-03-23: rt AT_USER if you're looking to get the most out of your iphone and ios 7, check out apple's manual: $aapl|apple, inc. could sell 16 million china mobile iphones this year - $aapl|rt AT_USER wednesd
2014-03-24: $aapl new operating system seeks to outsmart google, apple - enca |as the indexes buckle into red $aapl remains bid just shy of 540. thesis still holding water.|rt AT_USER an iwatch could add $50b to
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,-0.1,0.5,-0.7,1.0,1.0,-0.7,-1.3,-1.3,-0.8,-1.4,-2.3
2014-03-12,-0.4,0.1,-0.9,0.1,0.1,-0.7,-1.0,-1.4,-0.8,-1.2,-2.2
2014-03-13,1.3,1.7,-0.3,-1.1,-1.1,0.4,0.1,-0.3,0.2,0.0,-0.9
2014-03-14,0.8,1.2,-0.3,-1.1,-1.1,1.4,1.2,0.8,1.2,1.2,0.4
2014-03-17,0.2,0.6,-0.2,0.4,0.4,0.8,0.8,0.4,0.6,0.9,0.2
2014-03-18,-1.0,0.1,-1.2,0.9,0.9,-0.3,-0.1,-0.4,-0.4,0.0,-0.5
2014-03-19,0.2,0.9,-0.4,-0.0,-0.0,-0.4,-0.1,-0.2,-0.4,0.0,-0.3
2014-03-20,0.2,0.8,-0.3,-0.5,-0.5,-0.0,0.4,0.3,0.0,0.5,0.3
2014-03-21,-0.2,0.2,-1.2,0.8,0.8,-0.5,-0.4,-0.4,-0.7,-0.4,-0.3
2014-03-24,-0.1,0.2,-0.8,1.2,1.2,-1.2,-1.4,-1.4,-1.8,-1.6,-1.4
2014-03-11: AT_USER what's next in mobile - smartphone, tablets, wearables or more? ask skyworks $swks $aapl $bbry $nok|saw a little life in $aapl today, sold the highs in it.|rt AT_USER $aapl forming symmetric
2014-03-12: AT_USER point is tablet prices will eventually come down & $aapl will need to lower prices or lose volume. neither good for profits|$aapl risk range 428 <<==>> 438|$aapl [video] speed
2014-03-13: #apple stock update - $aapl: $536.53, down -0.08 (-0.01%) on wed mar 12 2014 at 00:00:00 est |apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aa
2014-03-14: rt AT_USER when it comes to brand retention, apple is far ahead of the pack: $aapl |get more winners like $esrx $ofc $fsl $aapl #wallstreet |rt AT_USER when it comes to brand retention, apple is far
2014-03-15: $aapl is google set to explode again? |looking for winners like $cpwr $gxp $dnkn $aapl #financial |marketwatch $aapl apple products being banned in russia.|rt AT_USER apple wins with hedge funds, but
2014-03-16: $aapl are strong iphone sales actually a weakness for apple? |its breaktout time on $skt $rok $aapl $s #equity |$aapl apple inc. (aapl) news: apple's future: iphone replacements? |$aapl russian startu
2014-03-17: rt AT_USER why would anybody buy music ever again? $p $aapl|$aapl - tech stocks: yahoo up as alibaba kicks off ipo process |the real future of $aapl |rt AT_USER .AT_USER i think it's over for $aapl.
2014-03-18: $aapl new book crushes hopes for apple-branded television - washington post (blog) |$aapl lightning ipad 4 could make its return tomorrow alongside 8gb iphone 5c - 9 to 5 mac |apple ditches its ipad 2
2014-03-19: rt AT_USER 5 bullish trade ideas for this morning on $aapl, $goog, $cmg, $nflx & $tsla + a link to our live webcast at 1pm: |$aapl iphone 6 release delayed as apple unveils cheaper iphone 5c, ipa
2014-03-20: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 294|$aapl i also think AT_USER is now one of those emotional traders after his impulsive buyback
2014-03-21: AT_USER the $aapl pins use to really crack me up|$aapl chart by AT_USER aapl.|according to my calculations $aapl makes about $5 billion net in 2014 only in promoting the mobile games (made by others
2014-03-22: $aapl how to teach a dog to read using an ipad - business insider |apple may launch itunes for android bcause music downloads r down $aapl didn't care to sell music to android users?|symmetrical chart
2014-03-23: rt AT_USER if you're looking to get the most out of your iphone and ios 7, check out apple's manual: $aapl|apple, inc. could sell 16 million china mobile iphones this year - $aapl|rt AT_USER wednesd
2014-03-24: $aapl new operating system seeks to outsmart google, apple - enca |as the indexes buckle into red $aapl remains bid just shy of 540. thesis still holding water.|rt AT_USER an iwatch could add $50b to | [
"Rise",
"Fall"
] | 0 |
aclsm3097 | Examine the data and tweets to deduce if the closing price of $lmt will boost or lower at 2014-03-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.0,1.2,-0.0,-1.0,-1.0,1.3,0.2,-0.0,-0.8,-2.2,-3.5
2014-03-12,-0.2,0.1,-1.1,0.0,0.0,0.9,0.5,0.0,-0.6,-1.8,-3.2
2014-03-13,1.0,1.4,-0.3,-0.6,-0.6,1.0,1.2,0.7,0.2,-0.9,-2.3
2014-03-14,0.1,1.3,-0.2,-0.3,-0.3,0.8,1.5,0.9,0.6,-0.3,-1.7
2014-03-17,-0.4,0.4,-0.6,1.0,1.0,-0.4,0.5,-0.1,-0.3,-1.1,-2.4
2014-03-18,0.5,0.7,-0.1,-0.1,-0.1,-0.3,0.4,-0.0,-0.2,-0.8,-2.0
2014-03-19,2.2,2.3,-0.6,-1.9,-1.9,1.2,2.0,1.9,1.7,1.3,0.2
2014-03-20,0.7,1.6,-0.4,-0.6,-0.6,1.5,2.2,2.5,2.2,1.9,1.0
2014-03-21,2.3,2.5,0.0,-1.6,-1.6,2.4,3.2,3.9,3.7,3.5,2.8
2014-03-24,0.2,0.7,-0.7,0.5,0.5,1.2,2.2,3.2,3.0,2.9,2.4
2014-03-11: $lmt - u.s. navy issues $698.9 million contract modification to lockheed mart... -> #stock #stocks #stockaction
2014-03-12: lockheed martin : first f-35 lightning ii arrives at luke afb $lmt|lockheed martin : commercial launch services announces industry-unique "refund or reflight" program $lmt
2014-03-14: lockheed martin : to acquire industrial defender $lmt
2014-03-15: $lmt a harvest of company details, all in one basket
2014-03-16: get research on $lmt $expd $rrd $sso view now
2014-03-17: $dfs are you buying $lmt $atvi $feye #newsletter |usa-les valeurs à suivre à wall street $ge $lmt $brk.a $yhoo
2014-03-18: $lmt - how you can profit from drones -> #stock #stocks #stockaction|$lmt aiaa presents third annual california aerospace week |lockheed martin and united technologies corporation are in the race
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.0,1.2,-0.0,-1.0,-1.0,1.3,0.2,-0.0,-0.8,-2.2,-3.5
2014-03-12,-0.2,0.1,-1.1,0.0,0.0,0.9,0.5,0.0,-0.6,-1.8,-3.2
2014-03-13,1.0,1.4,-0.3,-0.6,-0.6,1.0,1.2,0.7,0.2,-0.9,-2.3
2014-03-14,0.1,1.3,-0.2,-0.3,-0.3,0.8,1.5,0.9,0.6,-0.3,-1.7
2014-03-17,-0.4,0.4,-0.6,1.0,1.0,-0.4,0.5,-0.1,-0.3,-1.1,-2.4
2014-03-18,0.5,0.7,-0.1,-0.1,-0.1,-0.3,0.4,-0.0,-0.2,-0.8,-2.0
2014-03-19,2.2,2.3,-0.6,-1.9,-1.9,1.2,2.0,1.9,1.7,1.3,0.2
2014-03-20,0.7,1.6,-0.4,-0.6,-0.6,1.5,2.2,2.5,2.2,1.9,1.0
2014-03-21,2.3,2.5,0.0,-1.6,-1.6,2.4,3.2,3.9,3.7,3.5,2.8
2014-03-24,0.2,0.7,-0.7,0.5,0.5,1.2,2.2,3.2,3.0,2.9,2.4
2014-03-11: $lmt - u.s. navy issues $698.9 million contract modification to lockheed mart... -> #stock #stocks #stockaction
2014-03-12: lockheed martin : first f-35 lightning ii arrives at luke afb $lmt|lockheed martin : commercial launch services announces industry-unique "refund or reflight" program $lmt
2014-03-14: lockheed martin : to acquire industrial defender $lmt
2014-03-15: $lmt a harvest of company details, all in one basket
2014-03-16: get research on $lmt $expd $rrd $sso view now
2014-03-17: $dfs are you buying $lmt $atvi $feye #newsletter |usa-les valeurs à suivre à wall street $ge $lmt $brk.a $yhoo
2014-03-18: $lmt - how you can profit from drones -> #stock #stocks #stockaction|$lmt aiaa presents third annual california aerospace week |lockheed martin and united technologies corporation are in the race
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon | [
"Rise",
"Fall"
] | 0 |
aclsm3098 | Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2014-03-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.3,1.4,-0.3,-1.0,-1.0,1.1,1.9,2.3,2.2,1.4,0.8
2014-03-12,-1.8,0.0,-1.9,1.6,1.6,-0.6,0.1,0.6,0.6,-0.1,-0.7
2014-03-13,-0.7,0.4,-1.0,0.8,0.8,-1.2,-0.7,-0.3,-0.1,-0.7,-1.3
2014-03-14,-0.4,0.5,-0.7,0.4,0.4,-1.2,-1.1,-0.8,-0.5,-0.9,-1.5
2014-03-17,-0.2,0.2,-0.9,0.4,0.4,-1.2,-1.4,-1.1,-0.8,-1.1,-1.8
2014-03-18,0.5,0.7,-0.2,-0.3,-0.3,-0.3,-1.1,-0.8,-0.6,-0.7,-1.3
2014-03-19,2.5,2.7,-0.1,-2.4,-2.4,1.9,1.2,1.5,1.8,1.8,1.2
2014-03-20,0.2,0.4,-0.9,-0.4,-0.4,1.8,1.5,1.7,2.0,2.2,1.7
2014-03-21,0.1,1.5,-0.4,0.3,0.3,1.1,1.1,1.2,1.5,1.8,1.5
2014-03-24,0.2,1.1,-0.1,-0.3,-0.3,0.7,1.3,1.4,1.7,2.0,1.8
2014-03-14: its breaktout time on $wtr $acc $aep $tsla must have |$aep what is the best geothermal stock? htm, ora & cpn
2014-03-15: $aep - american electric power - #socialmedia love down 4% today -
2014-03-18: $aep american electric power co.'s "neutral" rating reaffirmed at zacks (aep) |$aep powersecure's encari launches new comprehensive nerc cip version five ...
2014-03-19: $aep public notice |$aep 92 businesses honored as 'best for the world', creating most overall positive ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,1.3,1.4,-0.3,-1.0,-1.0,1.1,1.9,2.3,2.2,1.4,0.8
2014-03-12,-1.8,0.0,-1.9,1.6,1.6,-0.6,0.1,0.6,0.6,-0.1,-0.7
2014-03-13,-0.7,0.4,-1.0,0.8,0.8,-1.2,-0.7,-0.3,-0.1,-0.7,-1.3
2014-03-14,-0.4,0.5,-0.7,0.4,0.4,-1.2,-1.1,-0.8,-0.5,-0.9,-1.5
2014-03-17,-0.2,0.2,-0.9,0.4,0.4,-1.2,-1.4,-1.1,-0.8,-1.1,-1.8
2014-03-18,0.5,0.7,-0.2,-0.3,-0.3,-0.3,-1.1,-0.8,-0.6,-0.7,-1.3
2014-03-19,2.5,2.7,-0.1,-2.4,-2.4,1.9,1.2,1.5,1.8,1.8,1.2
2014-03-20,0.2,0.4,-0.9,-0.4,-0.4,1.8,1.5,1.7,2.0,2.2,1.7
2014-03-21,0.1,1.5,-0.4,0.3,0.3,1.1,1.1,1.2,1.5,1.8,1.5
2014-03-24,0.2,1.1,-0.1,-0.3,-0.3,0.7,1.3,1.4,1.7,2.0,1.8
2014-03-14: its breaktout time on $wtr $acc $aep $tsla must have |$aep what is the best geothermal stock? htm, ora & cpn
2014-03-15: $aep - american electric power - #socialmedia love down 4% today -
2014-03-18: $aep american electric power co.'s "neutral" rating reaffirmed at zacks (aep) |$aep powersecure's encari launches new comprehensive nerc cip version five ...
2014-03-19: $aep public notice |$aep 92 businesses honored as 'best for the world', creating most overall positive ... | [
"Rise",
"Fall"
] | 0 |
aclsm3099 | By reviewing the data and tweets, can we predict if the closing price of $jnj will go upwards or downwards at 2014-03-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.2,0.3,-0.4,0.0,0.0,-0.4,-1.0,-1.5,-1.5,-2.4,-2.9
2014-03-12,-0.8,0.0,-1.0,0.1,0.1,-0.3,-0.9,-1.4,-1.6,-2.2,-2.9
2014-03-13,0.9,1.3,-0.0,-0.6,-0.6,0.4,-0.1,-0.7,-0.9,-1.3,-2.1
2014-03-14,0.1,0.7,-0.4,-0.2,-0.2,0.5,0.2,-0.4,-0.6,-0.9,-1.8
2014-03-17,-0.7,0.3,-0.8,1.2,1.2,-0.6,-0.7,-1.4,-1.7,-1.8,-2.7
2014-03-18,-0.0,0.3,-0.5,0.0,0.0,-0.5,-0.7,-1.2,-1.6,-1.7,-2.5
2014-03-19,0.3,0.8,-0.7,-0.4,-0.4,-0.1,-0.2,-0.6,-1.1,-1.3,-1.8
2014-03-20,-0.6,0.1,-1.2,0.6,0.6,-0.5,-0.6,-1.0,-1.5,-1.7,-2.1
2014-03-21,-1.2,0.0,-2.1,1.9,1.9,-1.7,-2.2,-2.6,-3.1,-3.4,-3.7
2014-03-24,0.1,0.2,-0.7,-0.8,-0.8,-0.7,-1.3,-1.6,-2.2,-2.6,-2.7
2014-03-11: bad #invesments like got you down $agco $apd $jnj $slw #research
2014-03-12: johnson & johnson: a safe bet for conservative investors [novartis ag (adr)] $jnj
2014-03-13: rt AT_USER johnson & johnson's success in cardiac ablation $jnj
2014-03-15: rt AT_USER the income investor: johnson & johnson rolls out new products, dividends $jnj
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |rt AT_USER the income investor: johnson & johnson rolls out new products, dividends
2014-03-20: $gg hit my list a few days ago $twtr $bidu $gdxj $skto $jnj |arkansas supreme court overturns $1.2b judgment against $jnj in lawsuit challenging marketing of risperdal. |$jnj - 8:07 am johnson & j
2014-03-21: $jnj eu agency backs new drugs from j&j, lilly and takeda |rt AT_USER j&j's #velcade cleared by u.k. for first-line myeloma treatment in about-face $jnj #pharma
2014-03-22: commented on: "how does an intelligent investor navigate mortgage reit risk?" $agnc $jnj $nly $o
2014-03-24: $jnj johnson & johnson (jnj): one of the most attractive stocks |AT_USER conducted this interview with henry garrard iii from the cisson/bard case $jnj #obama #tvtmesh|$jnj ronnie johnson leaving
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.2,0.3,-0.4,0.0,0.0,-0.4,-1.0,-1.5,-1.5,-2.4,-2.9
2014-03-12,-0.8,0.0,-1.0,0.1,0.1,-0.3,-0.9,-1.4,-1.6,-2.2,-2.9
2014-03-13,0.9,1.3,-0.0,-0.6,-0.6,0.4,-0.1,-0.7,-0.9,-1.3,-2.1
2014-03-14,0.1,0.7,-0.4,-0.2,-0.2,0.5,0.2,-0.4,-0.6,-0.9,-1.8
2014-03-17,-0.7,0.3,-0.8,1.2,1.2,-0.6,-0.7,-1.4,-1.7,-1.8,-2.7
2014-03-18,-0.0,0.3,-0.5,0.0,0.0,-0.5,-0.7,-1.2,-1.6,-1.7,-2.5
2014-03-19,0.3,0.8,-0.7,-0.4,-0.4,-0.1,-0.2,-0.6,-1.1,-1.3,-1.8
2014-03-20,-0.6,0.1,-1.2,0.6,0.6,-0.5,-0.6,-1.0,-1.5,-1.7,-2.1
2014-03-21,-1.2,0.0,-2.1,1.9,1.9,-1.7,-2.2,-2.6,-3.1,-3.4,-3.7
2014-03-24,0.1,0.2,-0.7,-0.8,-0.8,-0.7,-1.3,-1.6,-2.2,-2.6,-2.7
2014-03-11: bad #invesments like got you down $agco $apd $jnj $slw #research
2014-03-12: johnson & johnson: a safe bet for conservative investors [novartis ag (adr)] $jnj
2014-03-13: rt AT_USER johnson & johnson's success in cardiac ablation $jnj
2014-03-15: rt AT_USER the income investor: johnson & johnson rolls out new products, dividends $jnj
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |rt AT_USER the income investor: johnson & johnson rolls out new products, dividends
2014-03-20: $gg hit my list a few days ago $twtr $bidu $gdxj $skto $jnj |arkansas supreme court overturns $1.2b judgment against $jnj in lawsuit challenging marketing of risperdal. |$jnj - 8:07 am johnson & j
2014-03-21: $jnj eu agency backs new drugs from j&j, lilly and takeda |rt AT_USER j&j's #velcade cleared by u.k. for first-line myeloma treatment in about-face $jnj #pharma
2014-03-22: commented on: "how does an intelligent investor navigate mortgage reit risk?" $agnc $jnj $nly $o
2014-03-24: $jnj johnson & johnson (jnj): one of the most attractive stocks |AT_USER conducted this interview with henry garrard iii from the cisson/bard case $jnj #obama #tvtmesh|$jnj ronnie johnson leaving | [
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.