id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm3200 | Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2014-03-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.8,1.0,-0.9,1.0,1.0,1.0,2.9,3.3,3.7,3.8,3.0
2014-03-17,-1.2,0.3,-1.2,1.9,1.9,-1.0,0.8,1.1,1.6,1.8,1.1
2014-03-18,1.2,1.4,-0.3,-1.1,-1.1,-0.2,1.4,2.1,2.5,2.9,2.3
2014-03-19,1.7,2.4,-0.7,-1.5,-1.5,0.9,2.3,3.4,3.8,4.2,3.8
2014-03-20,-0.9,0.1,-1.9,1.2,1.2,-0.0,0.7,1.9,2.3,2.8,2.7
2014-03-21,1.2,1.5,-0.1,-0.9,-0.9,0.8,1.2,2.5,3.0,3.5,3.7
2014-03-24,0.1,0.4,-1.1,0.7,0.7,-0.2,0.2,1.5,2.0,2.6,2.9
2014-03-25,0.4,0.8,-0.4,0.5,0.5,-0.7,-0.4,0.7,1.4,1.9,2.3
2014-03-26,0.9,1.4,-0.2,-0.4,-0.4,-0.1,-0.1,0.8,1.7,2.1,2.6
2014-03-27,-0.2,0.9,-1.1,-0.3,-0.3,0.1,0.3,0.8,1.8,2.2,2.7
2014-03-14: $ba - boeing says talks with indias jet on right track -> #stock #stocks #stockaction|rt AT_USER $irdm $ba why doesn't every aircraft have an faa approved tracking devices 6lbs
2014-03-15: todays movers to research $ms $ba $hrs $rt #equity
2014-03-16: rt AT_USER .AT_USER is a great opportunity. $ba sold down and their ceo is one of AT_USER #bankableceos:
2014-03-17: bearish on these #stocks $lpla $ba $data $goog must see |airbus : boeing, airbus raise india's 20-year outlook $air $ba|AT_USER AT_USER AT_USER $ba imp vol good.
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$ba malaysia flight 370 not the first boeing plane to disappear: the 2003 case of ...
2014-03-19: faa review finds AT_USER 787 #dreamliner is safe. $ba
2014-03-20: $ba faa-boeing review declares 787 safe, suggests quality-control changes
2014-03-21: $ba exclusive - boeing u.s. tanker program seen $1 bln over budget |$ba exclusive - boeing u.s. tanker program seen $1 bln over budget
2014-03-22: rt AT_USER $ba received a new alert. see why at #stocks #markets #daytrading 1
2014-03-24: $ba search area for malaysian airliner widened after french satellite imag... |$ba [video] sad ending for malaysia mh 370
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$ba faa orders boeing to make software fix on 747s
2014-03-27: $ba japans ana orders 40 boeing, 30 airbus planes worth $16.4 bn |theflynews:$ba boeing expects to reach 50% market share in latin america orders, reuters says: full story |nuovi segnali sul servizio
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.8,1.0,-0.9,1.0,1.0,1.0,2.9,3.3,3.7,3.8,3.0
2014-03-17,-1.2,0.3,-1.2,1.9,1.9,-1.0,0.8,1.1,1.6,1.8,1.1
2014-03-18,1.2,1.4,-0.3,-1.1,-1.1,-0.2,1.4,2.1,2.5,2.9,2.3
2014-03-19,1.7,2.4,-0.7,-1.5,-1.5,0.9,2.3,3.4,3.8,4.2,3.8
2014-03-20,-0.9,0.1,-1.9,1.2,1.2,-0.0,0.7,1.9,2.3,2.8,2.7
2014-03-21,1.2,1.5,-0.1,-0.9,-0.9,0.8,1.2,2.5,3.0,3.5,3.7
2014-03-24,0.1,0.4,-1.1,0.7,0.7,-0.2,0.2,1.5,2.0,2.6,2.9
2014-03-25,0.4,0.8,-0.4,0.5,0.5,-0.7,-0.4,0.7,1.4,1.9,2.3
2014-03-26,0.9,1.4,-0.2,-0.4,-0.4,-0.1,-0.1,0.8,1.7,2.1,2.6
2014-03-27,-0.2,0.9,-1.1,-0.3,-0.3,0.1,0.3,0.8,1.8,2.2,2.7
2014-03-14: $ba - boeing says talks with indias jet on right track -> #stock #stocks #stockaction|rt AT_USER $irdm $ba why doesn't every aircraft have an faa approved tracking devices 6lbs
2014-03-15: todays movers to research $ms $ba $hrs $rt #equity
2014-03-16: rt AT_USER .AT_USER is a great opportunity. $ba sold down and their ceo is one of AT_USER #bankableceos:
2014-03-17: bearish on these #stocks $lpla $ba $data $goog must see |airbus : boeing, airbus raise india's 20-year outlook $air $ba|AT_USER AT_USER AT_USER $ba imp vol good.
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$ba malaysia flight 370 not the first boeing plane to disappear: the 2003 case of ...
2014-03-19: faa review finds AT_USER 787 #dreamliner is safe. $ba
2014-03-20: $ba faa-boeing review declares 787 safe, suggests quality-control changes
2014-03-21: $ba exclusive - boeing u.s. tanker program seen $1 bln over budget |$ba exclusive - boeing u.s. tanker program seen $1 bln over budget
2014-03-22: rt AT_USER $ba received a new alert. see why at #stocks #markets #daytrading 1
2014-03-24: $ba search area for malaysian airliner widened after french satellite imag... |$ba [video] sad ending for malaysia mh 370
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$ba faa orders boeing to make software fix on 747s
2014-03-27: $ba japans ana orders 40 boeing, 30 airbus planes worth $16.4 bn |theflynews:$ba boeing expects to reach 50% market share in latin america orders, reuters says: full story |nuovi segnali sul servizio | [
"Rise",
"Fall"
] | 0 |
aclsm3201 | Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2014-03-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.3,1.1,-0.1,-0.3,-0.3,1.3,1.3,0.4,-0.6,-1.4,-2.3
2014-03-17,-0.4,0.7,-0.4,0.6,0.6,0.4,0.7,-0.0,-1.0,-1.8,-2.7
2014-03-18,-0.9,0.5,-1.0,1.1,1.1,-0.8,-0.3,-0.8,-1.8,-2.5,-3.5
2014-03-19,0.3,1.1,-0.7,0.0,0.0,-0.8,-0.3,-0.6,-1.5,-2.3,-3.1
2014-03-20,0.4,0.4,-0.7,-0.5,-0.5,-0.2,0.1,0.0,-0.8,-1.6,-2.4
2014-03-21,2.1,2.6,-0.3,-1.3,-1.3,1.1,1.2,1.2,0.6,-0.2,-1.0
2014-03-24,1.7,1.8,-0.5,-1.2,-1.2,1.9,2.1,2.3,1.8,1.0,0.4
2014-03-25,-1.1,0.1,-1.2,1.5,1.5,0.1,0.4,0.8,0.5,-0.3,-0.9
2014-03-26,0.1,1.2,-0.2,0.5,0.5,-0.5,-0.2,0.2,0.1,-0.5,-1.2
2014-03-27,0.1,0.3,-1.2,-0.2,-0.2,-0.5,0.0,0.4,0.4,-0.2,-0.9
2014-03-14: $mdt latest medtronic inc (mdt) headlines final glance: medical devices companies ap - thu mar 13, 5:05pm cdt new y
2014-03-21: $mdt bacterin international holdings inc' ceo discusses q4 2013 results - earnings ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.3,1.1,-0.1,-0.3,-0.3,1.3,1.3,0.4,-0.6,-1.4,-2.3
2014-03-17,-0.4,0.7,-0.4,0.6,0.6,0.4,0.7,-0.0,-1.0,-1.8,-2.7
2014-03-18,-0.9,0.5,-1.0,1.1,1.1,-0.8,-0.3,-0.8,-1.8,-2.5,-3.5
2014-03-19,0.3,1.1,-0.7,0.0,0.0,-0.8,-0.3,-0.6,-1.5,-2.3,-3.1
2014-03-20,0.4,0.4,-0.7,-0.5,-0.5,-0.2,0.1,0.0,-0.8,-1.6,-2.4
2014-03-21,2.1,2.6,-0.3,-1.3,-1.3,1.1,1.2,1.2,0.6,-0.2,-1.0
2014-03-24,1.7,1.8,-0.5,-1.2,-1.2,1.9,2.1,2.3,1.8,1.0,0.4
2014-03-25,-1.1,0.1,-1.2,1.5,1.5,0.1,0.4,0.8,0.5,-0.3,-0.9
2014-03-26,0.1,1.2,-0.2,0.5,0.5,-0.5,-0.2,0.2,0.1,-0.5,-1.2
2014-03-27,0.1,0.3,-1.2,-0.2,-0.2,-0.5,0.0,0.4,0.4,-0.2,-0.9
2014-03-14: $mdt latest medtronic inc (mdt) headlines final glance: medical devices companies ap - thu mar 13, 5:05pm cdt new y
2014-03-21: $mdt bacterin international holdings inc' ceo discusses q4 2013 results - earnings ... | [
"Rise",
"Fall"
] | 0 |
aclsm3202 | Scrutinize the data and tweets to envisage if the closing price of $tm will swell or contract at 2014-03-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.3,0.6,-0.2,-1.3,-1.3,2.3,3.6,4.6,5.0,5.6,5.5
2014-03-17,-0.5,0.1,-0.7,1.8,1.8,0.0,1.5,2.5,3.0,3.5,3.6
2014-03-18,-0.3,0.4,-0.4,-0.8,-0.8,0.3,1.8,2.8,3.5,4.0,4.3
2014-03-19,0.5,1.0,-0.5,-1.0,-1.0,0.9,2.5,3.5,4.3,4.8,5.2
2014-03-20,-1.0,0.1,-1.2,-1.0,-1.0,1.4,2.9,4.0,5.0,5.5,6.0
2014-03-21,0.3,1.0,-0.0,-0.2,-0.2,1.4,2.5,3.7,4.8,5.4,6.0
2014-03-24,0.3,0.5,-0.7,0.5,0.5,0.3,1.4,2.9,3.9,4.6,5.2
2014-03-25,0.4,0.8,-0.1,0.5,0.5,-0.4,0.6,1.9,3.0,3.8,4.4
2014-03-26,0.4,1.3,-0.3,1.9,3.8,-3.4,-3.0,-1.8,-0.9,-0.1,0.4
2014-03-27,0.3,0.4,-0.2,0.9,0.9,-3.2,-3.6,-2.8,-1.9,-1.1,-0.6
2014-03-16: ru$tm алексей рудых
2014-03-19: rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $
2014-03-20: $tm ny judge approves toyota-us deal, $1.2b penalty
2014-03-21: $tm investor's watch list: tesla motors (nasdaq:tsla), ford motor company ...
2014-03-23: $tm gm missed red flags on deadly ignition switches
2014-03-25: wall street breakfast: must-know news $gm $spy $qqq $aeo $dis $dow $ftplf $king $rld $sxcl $tm $wft $xom $znga|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #t
2014-03-26: $tm candy crush maker debuts and other #stocks2watch
2014-03-27: rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #tech $tm $gm #bmw #google|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.3,0.6,-0.2,-1.3,-1.3,2.3,3.6,4.6,5.0,5.6,5.5
2014-03-17,-0.5,0.1,-0.7,1.8,1.8,0.0,1.5,2.5,3.0,3.5,3.6
2014-03-18,-0.3,0.4,-0.4,-0.8,-0.8,0.3,1.8,2.8,3.5,4.0,4.3
2014-03-19,0.5,1.0,-0.5,-1.0,-1.0,0.9,2.5,3.5,4.3,4.8,5.2
2014-03-20,-1.0,0.1,-1.2,-1.0,-1.0,1.4,2.9,4.0,5.0,5.5,6.0
2014-03-21,0.3,1.0,-0.0,-0.2,-0.2,1.4,2.5,3.7,4.8,5.4,6.0
2014-03-24,0.3,0.5,-0.7,0.5,0.5,0.3,1.4,2.9,3.9,4.6,5.2
2014-03-25,0.4,0.8,-0.1,0.5,0.5,-0.4,0.6,1.9,3.0,3.8,4.4
2014-03-26,0.4,1.3,-0.3,1.9,3.8,-3.4,-3.0,-1.8,-0.9,-0.1,0.4
2014-03-27,0.3,0.4,-0.2,0.9,0.9,-3.2,-3.6,-2.8,-1.9,-1.1,-0.6
2014-03-16: ru$tm алексей рудых
2014-03-19: rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $
2014-03-20: $tm ny judge approves toyota-us deal, $1.2b penalty
2014-03-21: $tm investor's watch list: tesla motors (nasdaq:tsla), ford motor company ...
2014-03-23: $tm gm missed red flags on deadly ignition switches
2014-03-25: wall street breakfast: must-know news $gm $spy $qqq $aeo $dis $dow $ftplf $king $rld $sxcl $tm $wft $xom $znga|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #t
2014-03-26: $tm candy crush maker debuts and other #stocks2watch
2014-03-27: rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #tech $tm $gm #bmw #google|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl # | [
"Rise",
"Fall"
] | 0 |
aclsm3203 | Analyze the information and social media posts to determine if the closing price of $v will ascend or descend at 2014-03-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.1,0.5,-1.0,-0.0,-0.0,1.5,1.4,1.8,1.8,1.5,0.7
2014-03-17,-0.8,0.0,-1.1,1.4,1.4,-0.0,0.2,0.4,0.4,0.2,-0.5
2014-03-18,-0.8,0.2,-1.4,1.2,1.2,-1.3,-0.9,-0.8,-0.8,-0.8,-1.4
2014-03-19,1.2,1.5,-0.8,-1.1,-1.1,-0.3,0.2,0.3,0.3,0.4,-0.1
2014-03-20,1.0,1.0,-0.4,-0.9,-0.9,0.7,1.1,1.0,1.2,1.2,0.9
2014-03-21,-0.2,4.2,-1.6,0.7,0.7,0.2,0.3,0.2,0.5,0.5,0.3
2014-03-24,2.1,2.5,-0.7,-1.2,-1.2,1.1,1.2,1.4,1.6,1.6,1.5
2014-03-25,1.7,2.1,0.0,-1.1,-1.1,1.5,1.9,2.3,2.5,2.6,2.6
2014-03-26,2.0,2.1,0.0,-1.2,-1.2,2.0,2.7,3.4,3.5,3.7,3.8
2014-03-27,-0.4,0.2,-1.3,0.0,0.0,1.4,2.5,3.1,3.2,3.5,3.6
2014-03-14: #stocks to buy $ua $v $bkw $rax view now
2014-03-15: bearish on these #stocks $v $roc $joe $bwp worth a look |great #stock #research $jw $brcd $v $cadx #personalfinance
2014-03-18: vodafone bets big in spain, picks off on- $vod $v $t - via AT_USER
2014-03-19: v$v$v$v$v$v$v$v$v$v$v$v$v$v$v$v|$ma breaking out, less shorts than $v so my choice for a momentum trade.|$v cash-is-king lifestyle targeted as nigeria pushes plastic
2014-03-21: $v russian bank customers barred by visa, mastercard as us sanctions bite |AT_USER could be $v
2014-03-22: $v - are tougher sanctions against russia to come? -> #stock #stocks #stockaction|AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt |$v russian bank smp says visa, mastercard resume services
2014-03-24: $v world's largest democracy prepares for biggest ever elections |$v will the ukraine crisis give birth to a russian visa/mastercard competitor?
2014-03-26: $v walmart files opt-out suit challenging visa's card-fee policies
2014-03-27: AT_USER hey paul. if u get a chance could u look at $gs & $v. appreciate it!|AT_USER $v bounce zones technically same mantra.|$v - target and visa say fraud limited following data breach, wsj rep
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.1,0.5,-1.0,-0.0,-0.0,1.5,1.4,1.8,1.8,1.5,0.7
2014-03-17,-0.8,0.0,-1.1,1.4,1.4,-0.0,0.2,0.4,0.4,0.2,-0.5
2014-03-18,-0.8,0.2,-1.4,1.2,1.2,-1.3,-0.9,-0.8,-0.8,-0.8,-1.4
2014-03-19,1.2,1.5,-0.8,-1.1,-1.1,-0.3,0.2,0.3,0.3,0.4,-0.1
2014-03-20,1.0,1.0,-0.4,-0.9,-0.9,0.7,1.1,1.0,1.2,1.2,0.9
2014-03-21,-0.2,4.2,-1.6,0.7,0.7,0.2,0.3,0.2,0.5,0.5,0.3
2014-03-24,2.1,2.5,-0.7,-1.2,-1.2,1.1,1.2,1.4,1.6,1.6,1.5
2014-03-25,1.7,2.1,0.0,-1.1,-1.1,1.5,1.9,2.3,2.5,2.6,2.6
2014-03-26,2.0,2.1,0.0,-1.2,-1.2,2.0,2.7,3.4,3.5,3.7,3.8
2014-03-27,-0.4,0.2,-1.3,0.0,0.0,1.4,2.5,3.1,3.2,3.5,3.6
2014-03-14: #stocks to buy $ua $v $bkw $rax view now
2014-03-15: bearish on these #stocks $v $roc $joe $bwp worth a look |great #stock #research $jw $brcd $v $cadx #personalfinance
2014-03-18: vodafone bets big in spain, picks off on- $vod $v $t - via AT_USER
2014-03-19: v$v$v$v$v$v$v$v$v$v$v$v$v$v$v$v|$ma breaking out, less shorts than $v so my choice for a momentum trade.|$v cash-is-king lifestyle targeted as nigeria pushes plastic
2014-03-21: $v russian bank customers barred by visa, mastercard as us sanctions bite |AT_USER could be $v
2014-03-22: $v - are tougher sanctions against russia to come? -> #stock #stocks #stockaction|AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt |$v russian bank smp says visa, mastercard resume services
2014-03-24: $v world's largest democracy prepares for biggest ever elections |$v will the ukraine crisis give birth to a russian visa/mastercard competitor?
2014-03-26: $v walmart files opt-out suit challenging visa's card-fee policies
2014-03-27: AT_USER hey paul. if u get a chance could u look at $gs & $v. appreciate it!|AT_USER $v bounce zones technically same mantra.|$v - target and visa say fraud limited following data breach, wsj rep | [
"Rise",
"Fall"
] | 1 |
aclsm3204 | Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2014-03-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.2,1.0,-0.1,0.1,0.1,0.8,3.3,4.3,5.1,4.3,3.0
2014-03-17,0.6,1.1,-0.2,1.5,1.5,-0.9,1.4,2.3,3.4,2.8,1.5
2014-03-18,-0.4,0.5,-0.5,0.5,0.5,-1.1,0.5,1.6,2.6,2.5,1.3
2014-03-19,2.0,2.1,-0.4,-2.9,-2.9,1.5,2.8,4.2,5.3,5.5,4.5
2014-03-20,-0.7,1.0,-0.9,0.2,0.2,1.1,1.8,3.5,4.6,5.1,4.4
2014-03-21,0.6,1.1,-0.1,0.8,0.8,0.4,0.6,2.3,3.3,4.2,3.7
2014-03-24,0.6,0.6,-1.0,0.7,0.7,-0.5,-0.3,1.3,2.2,3.3,3.0
2014-03-25,-0.9,0.2,-0.9,2.5,2.5,-2.7,-2.5,-1.3,-0.4,0.6,0.6
2014-03-26,1.8,2.0,-0.3,-1.1,-1.1,-1.0,-1.3,-0.6,0.6,1.5,1.7
2014-03-27,-0.6,0.1,-0.7,0.9,0.9,-1.2,-1.9,-1.7,-0.5,0.3,0.8
2014-03-17: $bbl - australian shares fall to new 1-month low after crimea vote -> #stock #stocks #stockaction
2014-03-21: $bbl - shanghai stocks lead asia higher; upbeat us data buoy risk sentiment -> #stock #stocks #stockaction
2014-03-26: $bbl asia shares rise on global stimulus bets but china bucks trend |$bbl asian shares higher on global stimulus bets; us rebound supports
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.2,1.0,-0.1,0.1,0.1,0.8,3.3,4.3,5.1,4.3,3.0
2014-03-17,0.6,1.1,-0.2,1.5,1.5,-0.9,1.4,2.3,3.4,2.8,1.5
2014-03-18,-0.4,0.5,-0.5,0.5,0.5,-1.1,0.5,1.6,2.6,2.5,1.3
2014-03-19,2.0,2.1,-0.4,-2.9,-2.9,1.5,2.8,4.2,5.3,5.5,4.5
2014-03-20,-0.7,1.0,-0.9,0.2,0.2,1.1,1.8,3.5,4.6,5.1,4.4
2014-03-21,0.6,1.1,-0.1,0.8,0.8,0.4,0.6,2.3,3.3,4.2,3.7
2014-03-24,0.6,0.6,-1.0,0.7,0.7,-0.5,-0.3,1.3,2.2,3.3,3.0
2014-03-25,-0.9,0.2,-0.9,2.5,2.5,-2.7,-2.5,-1.3,-0.4,0.6,0.6
2014-03-26,1.8,2.0,-0.3,-1.1,-1.1,-1.0,-1.3,-0.6,0.6,1.5,1.7
2014-03-27,-0.6,0.1,-0.7,0.9,0.9,-1.2,-1.9,-1.7,-0.5,0.3,0.8
2014-03-17: $bbl - australian shares fall to new 1-month low after crimea vote -> #stock #stocks #stockaction
2014-03-21: $bbl - shanghai stocks lead asia higher; upbeat us data buoy risk sentiment -> #stock #stocks #stockaction
2014-03-26: $bbl asia shares rise on global stimulus bets but china bucks trend |$bbl asian shares higher on global stimulus bets; us rebound supports | [
"Rise",
"Fall"
] | 0 |
aclsm3205 | Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2014-03-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.4,0.5,-0.8,1.0,1.0,0.2,0.1,-0.9,-0.1,1.3,2.4
2014-03-17,1.0,1.4,-0.4,-0.4,-0.4,0.3,0.6,-0.3,0.2,1.4,2.5
2014-03-18,0.5,1.6,-0.2,-0.4,-0.4,0.4,0.8,0.3,0.3,1.4,2.7
2014-03-19,-0.7,0.1,-1.3,0.4,0.4,-0.1,0.3,0.2,-0.2,0.6,2.0
2014-03-20,-0.5,0.5,-0.9,0.2,0.2,-0.1,0.2,0.2,-0.6,0.1,1.5
2014-03-21,0.1,0.6,-0.7,0.4,0.4,-0.5,-0.3,-0.2,-0.9,-0.4,0.8
2014-03-24,1.3,1.4,-0.8,-1.2,-1.2,0.5,0.7,1.0,0.3,0.7,1.7
2014-03-25,1.7,2.1,-0.3,-1.3,-1.3,1.6,1.7,2.1,1.8,1.8,2.7
2014-03-26,1.2,2.3,-0.1,-0.8,-0.8,1.8,2.2,2.7,2.7,2.4,3.1
2014-03-27,1.2,2.6,-0.4,-1.5,-1.5,2.5,3.4,3.9,4.1,3.6,4.3
2014-03-17: $chtr why cable companies should fear the worst
2014-03-18: looking for winners like $symc $chtr $hst $do #newsletter
2014-03-25: are you bearish on these #stocks $exp $ago $chtr $rt must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.4,0.5,-0.8,1.0,1.0,0.2,0.1,-0.9,-0.1,1.3,2.4
2014-03-17,1.0,1.4,-0.4,-0.4,-0.4,0.3,0.6,-0.3,0.2,1.4,2.5
2014-03-18,0.5,1.6,-0.2,-0.4,-0.4,0.4,0.8,0.3,0.3,1.4,2.7
2014-03-19,-0.7,0.1,-1.3,0.4,0.4,-0.1,0.3,0.2,-0.2,0.6,2.0
2014-03-20,-0.5,0.5,-0.9,0.2,0.2,-0.1,0.2,0.2,-0.6,0.1,1.5
2014-03-21,0.1,0.6,-0.7,0.4,0.4,-0.5,-0.3,-0.2,-0.9,-0.4,0.8
2014-03-24,1.3,1.4,-0.8,-1.2,-1.2,0.5,0.7,1.0,0.3,0.7,1.7
2014-03-25,1.7,2.1,-0.3,-1.3,-1.3,1.6,1.7,2.1,1.8,1.8,2.7
2014-03-26,1.2,2.3,-0.1,-0.8,-0.8,1.8,2.2,2.7,2.7,2.4,3.1
2014-03-27,1.2,2.6,-0.4,-1.5,-1.5,2.5,3.4,3.9,4.1,3.6,4.3
2014-03-17: $chtr why cable companies should fear the worst
2014-03-18: looking for winners like $symc $chtr $hst $do #newsletter
2014-03-25: are you bearish on these #stocks $exp $ago $chtr $rt must see | [
"Rise",
"Fall"
] | 0 |
aclsm3206 | Analyze the information and social media posts to determine if the closing price of $chl will ascend or descend at 2014-03-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.1,0.7,-0.5,0.0,0.0,1.0,3.6,4.3,4.9,5.1,5.1
2014-03-17,-0.2,0.2,-0.4,-0.3,-0.3,0.7,3.2,4.2,4.8,5.2,5.2
2014-03-18,-0.7,0.2,-0.8,1.5,1.5,-0.8,1.2,2.5,3.0,3.5,3.6
2014-03-19,0.7,1.0,-0.4,-1.7,-1.7,0.6,2.2,3.8,4.5,4.9,5.2
2014-03-20,1.6,1.7,-0.0,-3.9,-3.9,3.7,5.1,7.2,8.1,8.7,9.1
2014-03-21,0.6,1.1,-0.5,-3.2,-3.2,5.5,7.3,9.7,10.9,11.7,12.2
2014-03-24,-0.3,0.3,-0.7,3.8,3.8,0.9,2.7,5.0,6.4,7.2,7.8
2014-03-25,-0.3,0.3,-0.7,1.6,1.6,-1.3,0.7,2.8,4.3,5.2,5.9
2014-03-26,0.6,0.9,-0.0,-0.4,-0.4,-1.4,0.8,2.6,4.3,5.3,5.9
2014-03-27,-0.2,1.1,-0.4,2.0,2.0,-2.6,-1.3,0.1,1.9,3.0,3.7
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $chl $adep $upip|$chl large cap new lows: coca-cola femsa, sab de cv (nyse:kof), china
2014-03-19: rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $
2014-03-20: $chl - apple and the china mobile concern -> #stock #stocks #stockaction
2014-03-21: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru
2014-03-22: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru
2014-03-24: unusual volume $chl - 8x usual volume 94% calls|china telecom continues to struggle in attracting wireless subscribers by trefis team $cha $chl $chu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.1,0.7,-0.5,0.0,0.0,1.0,3.6,4.3,4.9,5.1,5.1
2014-03-17,-0.2,0.2,-0.4,-0.3,-0.3,0.7,3.2,4.2,4.8,5.2,5.2
2014-03-18,-0.7,0.2,-0.8,1.5,1.5,-0.8,1.2,2.5,3.0,3.5,3.6
2014-03-19,0.7,1.0,-0.4,-1.7,-1.7,0.6,2.2,3.8,4.5,4.9,5.2
2014-03-20,1.6,1.7,-0.0,-3.9,-3.9,3.7,5.1,7.2,8.1,8.7,9.1
2014-03-21,0.6,1.1,-0.5,-3.2,-3.2,5.5,7.3,9.7,10.9,11.7,12.2
2014-03-24,-0.3,0.3,-0.7,3.8,3.8,0.9,2.7,5.0,6.4,7.2,7.8
2014-03-25,-0.3,0.3,-0.7,1.6,1.6,-1.3,0.7,2.8,4.3,5.2,5.9
2014-03-26,0.6,0.9,-0.0,-0.4,-0.4,-1.4,0.8,2.6,4.3,5.3,5.9
2014-03-27,-0.2,1.1,-0.4,2.0,2.0,-2.6,-1.3,0.1,1.9,3.0,3.7
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $chl $adep $upip|$chl large cap new lows: coca-cola femsa, sab de cv (nyse:kof), china
2014-03-19: rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $
2014-03-20: $chl - apple and the china mobile concern -> #stock #stocks #stockaction
2014-03-21: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru
2014-03-22: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru
2014-03-24: unusual volume $chl - 8x usual volume 94% calls|china telecom continues to struggle in attracting wireless subscribers by trefis team $cha $chl $chu | [
"Rise",
"Fall"
] | 0 |
aclsm3207 | Utilize the data and tweets at hand to foresee if the closing price of $snp will elevate or diminish at 2014-03-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.4,1.2,-0.5,1.2,1.2,2.0,3.6,3.1,1.7,-0.5,-1.7
2014-03-17,0.6,0.8,-0.1,2.1,2.1,-0.7,1.2,1.1,0.0,-2.0,-3.5
2014-03-18,0.3,0.6,-0.6,-0.5,-0.5,-0.7,1.3,1.9,1.0,-1.0,-2.7
2014-03-19,0.9,1.1,-0.4,-0.3,-0.3,-0.5,1.3,2.2,1.4,-0.3,-2.1
2014-03-20,-0.1,0.2,-1.0,-1.8,-1.8,1.4,2.7,3.6,3.1,1.8,-0.1
2014-03-21,-0.4,0.3,-0.8,3.2,3.2,-1.2,-1.0,0.1,-0.0,-1.0,-2.8
2014-03-24,1.5,1.5,-0.9,2.7,2.7,-3.2,-3.5,-2.4,-2.4,-3.2,-4.8
2014-03-25,-0.7,0.2,-0.7,0.8,0.8,-3.1,-4.1,-3.2,-2.8,-3.4,-5.0
2014-03-26,0.3,0.9,-0.4,-1.0,-1.0,-1.3,-2.8,-2.1,-1.6,-2.2,-3.7
2014-03-27,-0.6,0.2,-0.7,2.0,2.0,-1.8,-3.9,-3.9,-3.5,-4.0,-5.1
2014-03-23: $snp - sinopec announces 2013 full year results -> #stock #stocks #stockaction|$snp sinopec announces 2013 full year results
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.4,1.2,-0.5,1.2,1.2,2.0,3.6,3.1,1.7,-0.5,-1.7
2014-03-17,0.6,0.8,-0.1,2.1,2.1,-0.7,1.2,1.1,0.0,-2.0,-3.5
2014-03-18,0.3,0.6,-0.6,-0.5,-0.5,-0.7,1.3,1.9,1.0,-1.0,-2.7
2014-03-19,0.9,1.1,-0.4,-0.3,-0.3,-0.5,1.3,2.2,1.4,-0.3,-2.1
2014-03-20,-0.1,0.2,-1.0,-1.8,-1.8,1.4,2.7,3.6,3.1,1.8,-0.1
2014-03-21,-0.4,0.3,-0.8,3.2,3.2,-1.2,-1.0,0.1,-0.0,-1.0,-2.8
2014-03-24,1.5,1.5,-0.9,2.7,2.7,-3.2,-3.5,-2.4,-2.4,-3.2,-4.8
2014-03-25,-0.7,0.2,-0.7,0.8,0.8,-3.1,-4.1,-3.2,-2.8,-3.4,-5.0
2014-03-26,0.3,0.9,-0.4,-1.0,-1.0,-1.3,-2.8,-2.1,-1.6,-2.2,-3.7
2014-03-27,-0.6,0.2,-0.7,2.0,2.0,-1.8,-3.9,-3.9,-3.5,-4.0,-5.1
2014-03-23: $snp - sinopec announces 2013 full year results -> #stock #stocks #stockaction|$snp sinopec announces 2013 full year results | [
"Rise",
"Fall"
] | 1 |
aclsm3208 | Given the data and tweets, could you project whether the closing price of $utx will grow or shrink at 2014-03-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.4,1.6,-0.2,-0.3,-0.3,2.1,3.2,3.3,2.9,2.2,1.4
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,-0.1,1.4,1.5,1.3,0.7,-0.2
2014-03-18,0.0,0.5,-0.3,0.2,0.2,-0.5,0.9,1.2,1.1,0.6,-0.3
2014-03-19,0.6,1.0,-1.0,-0.6,-0.6,-0.3,1.2,1.7,1.7,1.3,0.4
2014-03-20,0.2,0.6,-0.7,-0.2,-0.2,0.1,1.1,1.8,1.8,1.5,0.8
2014-03-21,1.7,2.6,-0.1,0.7,0.7,-0.2,0.0,0.9,1.1,0.8,0.3
2014-03-24,1.1,1.3,-0.7,-0.7,-0.7,0.4,0.4,1.4,1.7,1.6,1.1
2014-03-25,-0.7,0.0,-1.2,1.3,1.3,-0.8,-0.9,0.0,0.4,0.3,-0.0
2014-03-26,1.1,1.5,0.0,-0.5,-0.5,-0.2,-0.5,0.4,0.9,0.9,0.6
2014-03-27,0.4,0.8,-0.4,-0.7,-0.7,0.5,0.3,0.9,1.4,1.5,1.3
2014-03-14: rt AT_USER 3 reasons why $utx shares dropped yesterday |$utx blue light specials in the market: healthcare [johnson & johnson, medtronic ...
2014-03-16: bearish on these #stocks $it $mpc $utx $yod view now
2014-03-17: united technologies corp. advisory to securities analysts, investors and news ... $utx |$utx carrier's newest manufacturing facility earns leadership in energy and ...
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$utx lockheed martin and united technologies corporation are in the race for $8b ...
2014-03-20: $utx wooing a new generation of museum patrons |$utx boeing's dreamliner review puts suppliers in the spotlight
2014-03-21: $utx lockheed martin f-35 jet’s software delayed, gao says
2014-03-24: $utx baytex provides update on aurora acquisition |airbus wins booking for 37 a320 net jets from tigerair #premarket $eadsf $tairf $utx $singy
2014-03-26: united technologies : maritime helicopter support company breaks ground on navy's mh-60r helicopter mainten... $utx|$utx efforts to cut f-35 costs hinge on foreign partners |$utx airbus signs $69 bil
2014-03-27: united technologies : patent issued for mounting system for a planetary gear train in a gas turbine engine $utx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.4,1.6,-0.2,-0.3,-0.3,2.1,3.2,3.3,2.9,2.2,1.4
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,-0.1,1.4,1.5,1.3,0.7,-0.2
2014-03-18,0.0,0.5,-0.3,0.2,0.2,-0.5,0.9,1.2,1.1,0.6,-0.3
2014-03-19,0.6,1.0,-1.0,-0.6,-0.6,-0.3,1.2,1.7,1.7,1.3,0.4
2014-03-20,0.2,0.6,-0.7,-0.2,-0.2,0.1,1.1,1.8,1.8,1.5,0.8
2014-03-21,1.7,2.6,-0.1,0.7,0.7,-0.2,0.0,0.9,1.1,0.8,0.3
2014-03-24,1.1,1.3,-0.7,-0.7,-0.7,0.4,0.4,1.4,1.7,1.6,1.1
2014-03-25,-0.7,0.0,-1.2,1.3,1.3,-0.8,-0.9,0.0,0.4,0.3,-0.0
2014-03-26,1.1,1.5,0.0,-0.5,-0.5,-0.2,-0.5,0.4,0.9,0.9,0.6
2014-03-27,0.4,0.8,-0.4,-0.7,-0.7,0.5,0.3,0.9,1.4,1.5,1.3
2014-03-14: rt AT_USER 3 reasons why $utx shares dropped yesterday |$utx blue light specials in the market: healthcare [johnson & johnson, medtronic ...
2014-03-16: bearish on these #stocks $it $mpc $utx $yod view now
2014-03-17: united technologies corp. advisory to securities analysts, investors and news ... $utx |$utx carrier's newest manufacturing facility earns leadership in energy and ...
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$utx lockheed martin and united technologies corporation are in the race for $8b ...
2014-03-20: $utx wooing a new generation of museum patrons |$utx boeing's dreamliner review puts suppliers in the spotlight
2014-03-21: $utx lockheed martin f-35 jet’s software delayed, gao says
2014-03-24: $utx baytex provides update on aurora acquisition |airbus wins booking for 37 a320 net jets from tigerair #premarket $eadsf $tairf $utx $singy
2014-03-26: united technologies : maritime helicopter support company breaks ground on navy's mh-60r helicopter mainten... $utx|$utx efforts to cut f-35 costs hinge on foreign partners |$utx airbus signs $69 bil
2014-03-27: united technologies : patent issued for mounting system for a planetary gear train in a gas turbine engine $utx | [
"Rise",
"Fall"
] | 0 |
aclsm3209 | By reviewing the data and tweets, can we predict if the closing price of $bp will go upwards or downwards at 2014-03-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.4,0.3,-0.4,0.2,0.2,0.7,1.6,3.0,3.2,2.6,1.6
2014-03-17,-0.4,0.4,-0.7,-0.1,-0.1,0.4,1.4,2.7,3.1,2.7,1.7
2014-03-18,-0.2,0.3,-0.4,-0.2,-0.2,0.4,1.2,2.5,3.1,3.0,2.1
2014-03-19,0.5,1.0,-0.3,-0.5,-0.5,0.5,1.4,2.6,3.5,3.4,2.7
2014-03-20,-0.2,0.3,-0.5,-1.7,-1.7,1.8,2.7,3.8,4.9,5.0,4.5
2014-03-21,-0.1,0.9,-0.3,-0.0,-0.0,1.3,2.3,3.2,4.5,4.9,4.5
2014-03-24,0.2,0.3,-0.7,0.4,0.4,0.5,1.5,2.5,3.7,4.3,4.1
2014-03-25,-1.0,0.3,-1.0,0.7,0.7,-0.4,0.6,1.5,2.7,3.4,3.4
2014-03-26,1.3,1.5,0.0,-0.1,-0.1,-0.5,0.4,1.3,2.4,3.3,3.4
2014-03-27,-0.8,0.1,-1.0,1.3,1.3,-1.3,-0.9,-0.2,0.8,1.8,2.1
2014-03-14: $bp - will lifting of ban help bp (bp) today? -> #stock #stocks #stockaction|rt AT_USER will qe trigger war games? $gs $bp AT_USER some funky font and a few years old but many para…
2014-03-15: now that AT_USER can compete again, will $bp rise, analysts think so. #bp #recovery AT_USER AT_USER
2014-03-17: adr shares end higher; trina solar, bp shares active $tsl $bp. $tui1
2014-03-19: $bp is exxon mobil enticing after recent headlines?
2014-03-21: $bp - strategies: small-business centers boost entrepreneurs -> #stock #stocks #stockaction
2014-03-22: $bp - bp, fletcher technical community college, and gov. jindal celebrate gr... -> #stock #stocks #stockaction
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: bp scraps renewable energy goal after investing $8.3 billion $bp AT_USER|$bp transaction in own shares |do attractive dividend opportunities exist ? $bp $mcd $ko
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.4,0.3,-0.4,0.2,0.2,0.7,1.6,3.0,3.2,2.6,1.6
2014-03-17,-0.4,0.4,-0.7,-0.1,-0.1,0.4,1.4,2.7,3.1,2.7,1.7
2014-03-18,-0.2,0.3,-0.4,-0.2,-0.2,0.4,1.2,2.5,3.1,3.0,2.1
2014-03-19,0.5,1.0,-0.3,-0.5,-0.5,0.5,1.4,2.6,3.5,3.4,2.7
2014-03-20,-0.2,0.3,-0.5,-1.7,-1.7,1.8,2.7,3.8,4.9,5.0,4.5
2014-03-21,-0.1,0.9,-0.3,-0.0,-0.0,1.3,2.3,3.2,4.5,4.9,4.5
2014-03-24,0.2,0.3,-0.7,0.4,0.4,0.5,1.5,2.5,3.7,4.3,4.1
2014-03-25,-1.0,0.3,-1.0,0.7,0.7,-0.4,0.6,1.5,2.7,3.4,3.4
2014-03-26,1.3,1.5,0.0,-0.1,-0.1,-0.5,0.4,1.3,2.4,3.3,3.4
2014-03-27,-0.8,0.1,-1.0,1.3,1.3,-1.3,-0.9,-0.2,0.8,1.8,2.1
2014-03-14: $bp - will lifting of ban help bp (bp) today? -> #stock #stocks #stockaction|rt AT_USER will qe trigger war games? $gs $bp AT_USER some funky font and a few years old but many para…
2014-03-15: now that AT_USER can compete again, will $bp rise, analysts think so. #bp #recovery AT_USER AT_USER
2014-03-17: adr shares end higher; trina solar, bp shares active $tsl $bp. $tui1
2014-03-19: $bp is exxon mobil enticing after recent headlines?
2014-03-21: $bp - strategies: small-business centers boost entrepreneurs -> #stock #stocks #stockaction
2014-03-22: $bp - bp, fletcher technical community college, and gov. jindal celebrate gr... -> #stock #stocks #stockaction
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: bp scraps renewable energy goal after investing $8.3 billion $bp AT_USER|$bp transaction in own shares |do attractive dividend opportunities exist ? $bp $mcd $ko | [
"Rise",
"Fall"
] | 0 |
aclsm3210 | Analyze the information and social media posts to determine if the closing price of $un will ascend or descend at 2014-03-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.1,0.4,-0.5,0.4,0.4,0.3,1.0,1.4,1.2,0.7,-0.2
2014-03-17,-0.6,0.1,-0.6,0.4,0.4,-0.3,0.7,0.9,0.9,0.3,-0.4
2014-03-18,-0.7,0.3,-0.7,0.4,0.4,-0.6,0.1,0.4,0.5,0.1,-0.6
2014-03-19,0.9,1.3,-0.5,-1.2,-1.2,0.5,1.1,1.5,1.7,1.3,0.8
2014-03-20,-0.5,0.3,-0.8,-0.3,-0.3,0.7,1.1,1.6,1.9,1.6,1.2
2014-03-21,0.3,0.9,-0.0,0.7,0.7,0.0,0.1,0.7,1.1,1.0,0.5
2014-03-24,-0.1,0.2,-0.8,1.3,1.3,-1.1,-1.2,-0.5,-0.3,-0.3,-0.7
2014-03-25,-1.0,0.3,-1.2,1.9,1.9,-2.5,-2.8,-2.4,-2.2,-2.1,-2.4
2014-03-26,0.2,0.3,-0.4,0.6,0.6,-2.3,-3.0,-2.9,-2.7,-2.5,-2.9
2014-03-27,-0.4,0.4,-0.5,0.6,0.6,-1.9,-3.2,-3.3,-3.2,-3.0,-3.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.1,0.4,-0.5,0.4,0.4,0.3,1.0,1.4,1.2,0.7,-0.2
2014-03-17,-0.6,0.1,-0.6,0.4,0.4,-0.3,0.7,0.9,0.9,0.3,-0.4
2014-03-18,-0.7,0.3,-0.7,0.4,0.4,-0.6,0.1,0.4,0.5,0.1,-0.6
2014-03-19,0.9,1.3,-0.5,-1.2,-1.2,0.5,1.1,1.5,1.7,1.3,0.8
2014-03-20,-0.5,0.3,-0.8,-0.3,-0.3,0.7,1.1,1.6,1.9,1.6,1.2
2014-03-21,0.3,0.9,-0.0,0.7,0.7,0.0,0.1,0.7,1.1,1.0,0.5
2014-03-24,-0.1,0.2,-0.8,1.3,1.3,-1.1,-1.2,-0.5,-0.3,-0.3,-0.7
2014-03-25,-1.0,0.3,-1.2,1.9,1.9,-2.5,-2.8,-2.4,-2.2,-2.1,-2.4
2014-03-26,0.2,0.3,-0.4,0.6,0.6,-2.3,-3.0,-2.9,-2.7,-2.5,-2.9
2014-03-27,-0.4,0.4,-0.5,0.6,0.6,-1.9,-3.2,-3.3,-3.2,-3.0,-3.3
| [
"Rise",
"Fall"
] | 0 |
aclsm3211 | Reflect on the provided data and tweets to anticipate if the closing price of $ul is going to increase or decrease at 2014-03-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.2,0.3,-0.6,0.6,0.6,0.4,1.9,2.6,2.5,1.9,1.0
2014-03-17,-0.4,0.3,-0.4,0.1,0.1,-0.0,1.6,2.2,2.4,1.9,1.0
2014-03-18,-0.7,0.3,-0.7,0.5,0.5,-0.5,0.8,1.5,1.8,1.5,0.7
2014-03-19,0.8,1.1,-0.5,-0.7,-0.7,0.1,1.1,1.9,2.4,2.1,1.5
2014-03-20,-0.5,0.4,-0.6,-0.4,-0.4,0.5,1.1,2.1,2.6,2.6,2.1
2014-03-21,0.1,0.9,-0.3,1.0,1.0,-0.4,-0.3,0.8,1.5,1.5,1.1
2014-03-24,-0.3,0.2,-0.9,1.2,1.2,-1.3,-1.4,-0.4,0.2,0.4,0.0
2014-03-25,-1.0,0.3,-1.2,2.0,2.0,-2.6,-3.0,-2.4,-1.8,-1.5,-1.8
2014-03-26,0.5,0.7,-0.1,0.3,0.3,-2.0,-2.9,-2.6,-2.1,-1.7,-1.9
2014-03-27,-0.7,0.3,-0.9,1.3,1.3,-2.2,-3.6,-3.8,-3.3,-2.9,-3.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.2,0.3,-0.6,0.6,0.6,0.4,1.9,2.6,2.5,1.9,1.0
2014-03-17,-0.4,0.3,-0.4,0.1,0.1,-0.0,1.6,2.2,2.4,1.9,1.0
2014-03-18,-0.7,0.3,-0.7,0.5,0.5,-0.5,0.8,1.5,1.8,1.5,0.7
2014-03-19,0.8,1.1,-0.5,-0.7,-0.7,0.1,1.1,1.9,2.4,2.1,1.5
2014-03-20,-0.5,0.4,-0.6,-0.4,-0.4,0.5,1.1,2.1,2.6,2.6,2.1
2014-03-21,0.1,0.9,-0.3,1.0,1.0,-0.4,-0.3,0.8,1.5,1.5,1.1
2014-03-24,-0.3,0.2,-0.9,1.2,1.2,-1.3,-1.4,-0.4,0.2,0.4,0.0
2014-03-25,-1.0,0.3,-1.2,2.0,2.0,-2.6,-3.0,-2.4,-1.8,-1.5,-1.8
2014-03-26,0.5,0.7,-0.1,0.3,0.3,-2.0,-2.9,-2.6,-2.1,-1.7,-1.9
2014-03-27,-0.7,0.3,-0.9,1.3,1.3,-2.2,-3.6,-3.8,-3.3,-2.9,-3.0
| [
"Rise",
"Fall"
] | 0 |
aclsm3212 | Contemplate the data and tweets to guess whether the closing price of $tsm will surge or decline at 2014-03-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,1.3,2.1,-0.1,-1.9,-1.9,0.9,-0.8,-2.4,-3.3,-4.3,-5.5
2014-03-17,-0.4,0.3,-0.8,1.1,1.1,-0.1,-1.4,-3.0,-4.0,-4.9,-6.1
2014-03-18,-0.5,0.1,-0.7,0.4,0.4,-0.0,-1.1,-2.8,-4.0,-4.9,-6.0
2014-03-19,1.1,1.2,-0.6,-1.6,-1.6,1.0,0.7,-0.9,-2.2,-3.1,-4.2
2014-03-20,-1.6,0.0,-2.0,-0.2,-0.2,0.7,0.9,-0.4,-1.7,-2.6,-3.6
2014-03-21,1.3,1.7,-0.6,-1.7,-1.7,2.1,2.5,1.4,0.2,-0.7,-1.7
2014-03-24,-0.2,0.2,-1.3,0.6,0.6,0.9,1.7,1.1,-0.2,-1.1,-2.0
2014-03-25,-1.7,0.3,-1.7,2.6,2.6,-1.7,-0.7,-1.1,-2.3,-3.3,-4.1
2014-03-26,0.9,1.3,-0.1,-0.2,-0.2,-1.3,-0.7,-0.7,-1.8,-2.9,-3.7
2014-03-27,-2.2,0.4,-2.2,1.7,1.7,-2.4,-2.3,-2.2,-3.1,-4.2,-4.9
2014-03-26: $tsm samsung, intel, tsmc to account for 52% of semiconductor capex, digitimes says
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,1.3,2.1,-0.1,-1.9,-1.9,0.9,-0.8,-2.4,-3.3,-4.3,-5.5
2014-03-17,-0.4,0.3,-0.8,1.1,1.1,-0.1,-1.4,-3.0,-4.0,-4.9,-6.1
2014-03-18,-0.5,0.1,-0.7,0.4,0.4,-0.0,-1.1,-2.8,-4.0,-4.9,-6.0
2014-03-19,1.1,1.2,-0.6,-1.6,-1.6,1.0,0.7,-0.9,-2.2,-3.1,-4.2
2014-03-20,-1.6,0.0,-2.0,-0.2,-0.2,0.7,0.9,-0.4,-1.7,-2.6,-3.6
2014-03-21,1.3,1.7,-0.6,-1.7,-1.7,2.1,2.5,1.4,0.2,-0.7,-1.7
2014-03-24,-0.2,0.2,-1.3,0.6,0.6,0.9,1.7,1.1,-0.2,-1.1,-2.0
2014-03-25,-1.7,0.3,-1.7,2.6,2.6,-1.7,-0.7,-1.1,-2.3,-3.3,-4.1
2014-03-26,0.9,1.3,-0.1,-0.2,-0.2,-1.3,-0.7,-0.7,-1.8,-2.9,-3.7
2014-03-27,-2.2,0.4,-2.2,1.7,1.7,-2.4,-2.3,-2.2,-3.1,-4.2,-4.9
2014-03-26: $tsm samsung, intel, tsmc to account for 52% of semiconductor capex, digitimes says | [
"Rise",
"Fall"
] | 0 |
aclsm3213 | By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2014-03-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.1,0.4,-0.8,-0.2,-0.2,0.6,0.5,0.1,0.1,-0.5,-1.4
2014-03-17,-1.0,0.4,-1.4,1.5,1.5,-0.8,-0.7,-1.3,-1.3,-1.7,-2.7
2014-03-18,-1.9,0.2,-2.1,2.2,2.2,-2.4,-2.5,-3.1,-3.2,-3.5,-4.4
2014-03-19,-0.0,0.8,-1.3,0.0,0.0,-1.8,-2.2,-2.8,-3.1,-3.3,-4.1
2014-03-20,-1.5,0.2,-2.2,1.1,1.1,-2.0,-3.0,-3.5,-3.9,-4.1,-4.8
2014-03-21,1.4,2.4,-0.7,-0.4,-0.4,-0.7,-2.2,-2.8,-3.3,-3.5,-4.0
2014-03-24,4.2,4.4,-0.0,-3.9,-3.9,3.1,1.8,1.4,0.7,0.5,0.1
2014-03-25,-0.0,0.8,-0.4,0.6,0.6,1.9,1.1,0.7,0.2,-0.1,-0.4
2014-03-26,1.0,1.6,-0.1,-0.4,-0.4,1.6,1.4,1.1,0.6,0.3,0.0
2014-03-27,-0.3,0.3,-0.4,0.3,0.3,0.5,1.2,0.7,0.4,-0.0,-0.2
2014-03-19: $abbv - gileads hcv challengers near the starting gate -> #stock #stocks #stockaction|AT_USER $enta another fav.. tough chart to buy.. but partner with $abbv hcv combo. will compete with $gild an
2014-03-21: gilead pricing probed by house; biotech stocks drop #ibdnews via AT_USER $gild $esrx $alxn $vrtx $abbv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.1,0.4,-0.8,-0.2,-0.2,0.6,0.5,0.1,0.1,-0.5,-1.4
2014-03-17,-1.0,0.4,-1.4,1.5,1.5,-0.8,-0.7,-1.3,-1.3,-1.7,-2.7
2014-03-18,-1.9,0.2,-2.1,2.2,2.2,-2.4,-2.5,-3.1,-3.2,-3.5,-4.4
2014-03-19,-0.0,0.8,-1.3,0.0,0.0,-1.8,-2.2,-2.8,-3.1,-3.3,-4.1
2014-03-20,-1.5,0.2,-2.2,1.1,1.1,-2.0,-3.0,-3.5,-3.9,-4.1,-4.8
2014-03-21,1.4,2.4,-0.7,-0.4,-0.4,-0.7,-2.2,-2.8,-3.3,-3.5,-4.0
2014-03-24,4.2,4.4,-0.0,-3.9,-3.9,3.1,1.8,1.4,0.7,0.5,0.1
2014-03-25,-0.0,0.8,-0.4,0.6,0.6,1.9,1.1,0.7,0.2,-0.1,-0.4
2014-03-26,1.0,1.6,-0.1,-0.4,-0.4,1.6,1.4,1.1,0.6,0.3,0.0
2014-03-27,-0.3,0.3,-0.4,0.3,0.3,0.5,1.2,0.7,0.4,-0.0,-0.2
2014-03-19: $abbv - gileads hcv challengers near the starting gate -> #stock #stocks #stockaction|AT_USER $enta another fav.. tough chart to buy.. but partner with $abbv hcv combo. will compete with $gild an
2014-03-21: gilead pricing probed by house; biotech stocks drop #ibdnews via AT_USER $gild $esrx $alxn $vrtx $abbv | [
"Rise",
"Fall"
] | 1 |
aclsm3214 | Examine the data and tweets to deduce if the closing price of $orcl will boost or lower at 2014-03-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.2,1.1,-0.3,-0.1,-0.1,1.9,3.0,2.9,2.4,2.0,1.1
2014-03-17,-1.1,0.7,-1.1,1.6,1.6,-0.1,1.2,1.2,0.8,0.5,-0.4
2014-03-18,-1.2,0.3,-1.8,1.6,1.6,-1.7,-0.5,-0.3,-0.7,-1.0,-1.7
2014-03-19,-1.9,1.1,-3.0,-0.7,-0.7,-1.0,-0.0,0.5,0.2,-0.1,-0.8
2014-03-20,0.3,0.8,-0.9,-0.5,-0.5,-0.1,0.2,0.8,0.6,0.4,-0.1
2014-03-21,3.2,3.6,0.0,-2.3,-2.3,2.1,2.1,2.9,2.9,2.6,2.3
2014-03-24,-1.8,0.4,-2.1,1.8,1.8,0.3,0.1,1.0,1.1,0.8,0.5
2014-03-25,-0.7,0.3,-0.8,0.6,0.6,-0.5,-0.6,0.2,0.5,0.3,0.1
2014-03-26,-1.7,1.0,-1.8,1.8,1.8,-2.0,-2.2,-1.6,-1.2,-1.4,-1.6
2014-03-27,-0.6,0.8,-1.1,0.4,0.4,-1.9,-2.1,-2.0,-1.5,-1.7,-1.9
2014-03-14: great #stock #research $ecl $fosl $orcl $live #nasdaq
2014-03-18: $orcl poised for a fall tomorrow after disappointing earnings results today. currently down 3.60% in after-market trading|$orcl $adbe $rht down after hours|$orcl to beat consensus revenue - q3 2014 fo
2014-03-19: $orcl hod|rt AT_USER oracle shares down over 3% after $orcl offered up disappointing earnings results yesterday. |$orcl ok forget currency, how about the license & cloud business ? i guess that h
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de |$orcl oracle downgraded to hold from buy at argus |$orcl - why it could get eve
2014-03-21: $orcl tibco q1 earnings beat though analytics unit stumbles |$orcl arcadia group chooses oracle retail platform to support global growth..
2014-03-24: $lvgi gained 62.5% today, after our major alert! big news: $orcl $yhoo $amzn
2014-03-25: oracle : c. wonder fuels growth with oracle retail solutions $orcl|$orcl - oracle health sciences empirica healthcare analysis provides high perf... -> #stock #stocks #stockaction
2014-03-26: AT_USER $orcl coiled spring?
2014-03-27: oracle now covered by analysts at cantor fitzgerald $orcl |fieldglass provides significant cloud revenue prospects for sap by trefis team $sap $orcl $msft|$orcl 360 vox corporation announces addition
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.2,1.1,-0.3,-0.1,-0.1,1.9,3.0,2.9,2.4,2.0,1.1
2014-03-17,-1.1,0.7,-1.1,1.6,1.6,-0.1,1.2,1.2,0.8,0.5,-0.4
2014-03-18,-1.2,0.3,-1.8,1.6,1.6,-1.7,-0.5,-0.3,-0.7,-1.0,-1.7
2014-03-19,-1.9,1.1,-3.0,-0.7,-0.7,-1.0,-0.0,0.5,0.2,-0.1,-0.8
2014-03-20,0.3,0.8,-0.9,-0.5,-0.5,-0.1,0.2,0.8,0.6,0.4,-0.1
2014-03-21,3.2,3.6,0.0,-2.3,-2.3,2.1,2.1,2.9,2.9,2.6,2.3
2014-03-24,-1.8,0.4,-2.1,1.8,1.8,0.3,0.1,1.0,1.1,0.8,0.5
2014-03-25,-0.7,0.3,-0.8,0.6,0.6,-0.5,-0.6,0.2,0.5,0.3,0.1
2014-03-26,-1.7,1.0,-1.8,1.8,1.8,-2.0,-2.2,-1.6,-1.2,-1.4,-1.6
2014-03-27,-0.6,0.8,-1.1,0.4,0.4,-1.9,-2.1,-2.0,-1.5,-1.7,-1.9
2014-03-14: great #stock #research $ecl $fosl $orcl $live #nasdaq
2014-03-18: $orcl poised for a fall tomorrow after disappointing earnings results today. currently down 3.60% in after-market trading|$orcl $adbe $rht down after hours|$orcl to beat consensus revenue - q3 2014 fo
2014-03-19: $orcl hod|rt AT_USER oracle shares down over 3% after $orcl offered up disappointing earnings results yesterday. |$orcl ok forget currency, how about the license & cloud business ? i guess that h
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de |$orcl oracle downgraded to hold from buy at argus |$orcl - why it could get eve
2014-03-21: $orcl tibco q1 earnings beat though analytics unit stumbles |$orcl arcadia group chooses oracle retail platform to support global growth..
2014-03-24: $lvgi gained 62.5% today, after our major alert! big news: $orcl $yhoo $amzn
2014-03-25: oracle : c. wonder fuels growth with oracle retail solutions $orcl|$orcl - oracle health sciences empirica healthcare analysis provides high perf... -> #stock #stocks #stockaction
2014-03-26: AT_USER $orcl coiled spring?
2014-03-27: oracle now covered by analysts at cantor fitzgerald $orcl |fieldglass provides significant cloud revenue prospects for sap by trefis team $sap $orcl $msft|$orcl 360 vox corporation announces addition | [
"Rise",
"Fall"
] | 0 |
aclsm3215 | Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2014-03-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.1,0.9,-0.2,-0.2,-0.2,0.9,1.2,1.4,1.4,1.1,0.5
2014-03-17,0.3,0.8,-0.1,0.3,0.3,0.4,0.9,1.0,1.0,0.8,0.2
2014-03-18,-0.3,0.2,-0.7,0.8,0.8,-0.4,0.0,0.2,0.3,0.1,-0.4
2014-03-19,0.1,0.7,-0.8,-0.4,-0.4,-0.2,0.4,0.5,0.6,0.6,0.1
2014-03-20,-0.5,0.0,-1.2,0.2,0.2,-0.3,0.1,0.3,0.4,0.4,0.1
2014-03-21,-0.3,0.2,-0.7,1.2,1.2,-1.1,-1.1,-0.9,-0.8,-0.8,-1.0
2014-03-24,0.8,0.8,-0.4,-0.6,-0.6,-0.3,-0.5,-0.3,-0.3,-0.2,-0.4
2014-03-25,-1.2,0.8,-1.5,1.8,1.8,-1.6,-2.1,-2.0,-1.9,-1.9,-2.0
2014-03-26,1.5,1.8,0.0,-0.8,-0.8,-0.4,-1.2,-1.1,-1.1,-1.0,-1.1
2014-03-27,-0.6,0.4,-1.2,0.7,0.7,-0.6,-1.6,-1.7,-1.7,-1.6,-1.7
2014-03-15: watch the #options #trading course on global money machine now $cat
2014-03-16: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 95.39.
2014-03-17: $cat how chinas slowdown will hit the u.s. |$cat [video] china's slowdown: longer term investment opportunity remains |$cat france has a formula for china's baby-milk needs
2014-03-18: $cat caterpillar appeals contract loss for illinois high-speed train |$cat nice "mini" bear flag..look for the 92 - 94 area to be tested this week.
2014-03-20: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 96.21.
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this.
2014-03-26: focus list $mpel $oxgn $mt $insm $igt $ccl $fran $away $himx $gild $yoku $five $cat|$cat university of michigan votes against divestment
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.1,0.9,-0.2,-0.2,-0.2,0.9,1.2,1.4,1.4,1.1,0.5
2014-03-17,0.3,0.8,-0.1,0.3,0.3,0.4,0.9,1.0,1.0,0.8,0.2
2014-03-18,-0.3,0.2,-0.7,0.8,0.8,-0.4,0.0,0.2,0.3,0.1,-0.4
2014-03-19,0.1,0.7,-0.8,-0.4,-0.4,-0.2,0.4,0.5,0.6,0.6,0.1
2014-03-20,-0.5,0.0,-1.2,0.2,0.2,-0.3,0.1,0.3,0.4,0.4,0.1
2014-03-21,-0.3,0.2,-0.7,1.2,1.2,-1.1,-1.1,-0.9,-0.8,-0.8,-1.0
2014-03-24,0.8,0.8,-0.4,-0.6,-0.6,-0.3,-0.5,-0.3,-0.3,-0.2,-0.4
2014-03-25,-1.2,0.8,-1.5,1.8,1.8,-1.6,-2.1,-2.0,-1.9,-1.9,-2.0
2014-03-26,1.5,1.8,0.0,-0.8,-0.8,-0.4,-1.2,-1.1,-1.1,-1.0,-1.1
2014-03-27,-0.6,0.4,-1.2,0.7,0.7,-0.6,-1.6,-1.7,-1.7,-1.6,-1.7
2014-03-15: watch the #options #trading course on global money machine now $cat
2014-03-16: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 95.39.
2014-03-17: $cat how chinas slowdown will hit the u.s. |$cat [video] china's slowdown: longer term investment opportunity remains |$cat france has a formula for china's baby-milk needs
2014-03-18: $cat caterpillar appeals contract loss for illinois high-speed train |$cat nice "mini" bear flag..look for the 92 - 94 area to be tested this week.
2014-03-20: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 96.21.
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this.
2014-03-26: focus list $mpel $oxgn $mt $insm $igt $ccl $fran $away $himx $gild $yoku $five $cat|$cat university of michigan votes against divestment | [
"Rise",
"Fall"
] | 0 |
aclsm3216 | Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2014-03-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.3,0.3,-0.6,0.2,0.2,-0.1,-1.3,-1.6,-1.9,-2.1,-2.6
2014-03-17,0.6,0.6,-0.1,0.0,0.0,0.4,-1.0,-1.5,-1.7,-2.0,-2.4
2014-03-18,0.5,0.7,-0.1,-0.3,-0.3,0.4,-0.5,-1.1,-1.3,-1.6,-2.0
2014-03-19,1.2,1.2,-0.3,-1.2,-1.2,1.1,0.9,0.2,-0.0,-0.3,-0.6
2014-03-20,-0.7,0.4,-0.8,0.5,0.5,0.5,0.5,-0.2,-0.5,-0.7,-1.0
2014-03-21,1.8,2.0,0.0,-1.2,-1.2,1.2,1.7,1.0,0.7,0.5,0.2
2014-03-24,-0.1,0.6,-0.2,0.7,0.7,0.2,1.0,0.4,-0.0,-0.2,-0.5
2014-03-25,0.6,0.6,-0.1,-0.3,-0.3,0.1,1.0,0.7,0.3,0.1,-0.1
2014-03-26,0.2,0.8,0.0,-0.1,-0.1,0.2,0.8,0.8,0.4,0.2,-0.0
2014-03-27,-0.4,0.2,-0.7,0.3,0.3,-0.3,0.3,0.5,0.1,-0.1,-0.3
2014-03-15: rt AT_USER mcdonald's may soon be more like chipotle, offering customers more control of their orders: $mcd|$mcd mcdonald's workers file lawsuit for 'stolen' wages |rt AT_USER mcdonald's may soon be
2014-03-16: $mcd - is a mcdonalds move to extend breakfast hours too little, too late? -> #stock #stocks #stockaction
2014-03-17: $mcd mcdonald's coming to campustown |$mcd rbc’s sluymer says emerging markets still oversold (audio) |weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $
2014-03-18: $mcd wal-mart expands video game trade-ins to stores
2014-03-20: rt AT_USER burger trade: burger king up 36% since aug; mcdonald's up 2.4%. time for reversal? mkm says short $bkw, buy $mcd
2014-03-24: the future of #mcdonalds is mobile payments; here's $isd.v with $mcd - coupons and instant discounts via wifi |do attractive dividend opportunities exist ? $bp $mcd $ko
2014-03-25: #stocks you might want to hold onto $mxim $mcd $ip $df #personalfinance |$mcd this fast-food giant has been eating everyone's lunch
2014-03-27: rt AT_USER ad placement matters. check out this mcdonald's michigan ave bus stop. $mcd |$mcd shh...these are secret menu items |rt AT_USER ad placement matters. check out this mcdonald's michigan ave
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.3,0.3,-0.6,0.2,0.2,-0.1,-1.3,-1.6,-1.9,-2.1,-2.6
2014-03-17,0.6,0.6,-0.1,0.0,0.0,0.4,-1.0,-1.5,-1.7,-2.0,-2.4
2014-03-18,0.5,0.7,-0.1,-0.3,-0.3,0.4,-0.5,-1.1,-1.3,-1.6,-2.0
2014-03-19,1.2,1.2,-0.3,-1.2,-1.2,1.1,0.9,0.2,-0.0,-0.3,-0.6
2014-03-20,-0.7,0.4,-0.8,0.5,0.5,0.5,0.5,-0.2,-0.5,-0.7,-1.0
2014-03-21,1.8,2.0,0.0,-1.2,-1.2,1.2,1.7,1.0,0.7,0.5,0.2
2014-03-24,-0.1,0.6,-0.2,0.7,0.7,0.2,1.0,0.4,-0.0,-0.2,-0.5
2014-03-25,0.6,0.6,-0.1,-0.3,-0.3,0.1,1.0,0.7,0.3,0.1,-0.1
2014-03-26,0.2,0.8,0.0,-0.1,-0.1,0.2,0.8,0.8,0.4,0.2,-0.0
2014-03-27,-0.4,0.2,-0.7,0.3,0.3,-0.3,0.3,0.5,0.1,-0.1,-0.3
2014-03-15: rt AT_USER mcdonald's may soon be more like chipotle, offering customers more control of their orders: $mcd|$mcd mcdonald's workers file lawsuit for 'stolen' wages |rt AT_USER mcdonald's may soon be
2014-03-16: $mcd - is a mcdonalds move to extend breakfast hours too little, too late? -> #stock #stocks #stockaction
2014-03-17: $mcd mcdonald's coming to campustown |$mcd rbc’s sluymer says emerging markets still oversold (audio) |weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $
2014-03-18: $mcd wal-mart expands video game trade-ins to stores
2014-03-20: rt AT_USER burger trade: burger king up 36% since aug; mcdonald's up 2.4%. time for reversal? mkm says short $bkw, buy $mcd
2014-03-24: the future of #mcdonalds is mobile payments; here's $isd.v with $mcd - coupons and instant discounts via wifi |do attractive dividend opportunities exist ? $bp $mcd $ko
2014-03-25: #stocks you might want to hold onto $mxim $mcd $ip $df #personalfinance |$mcd this fast-food giant has been eating everyone's lunch
2014-03-27: rt AT_USER ad placement matters. check out this mcdonald's michigan ave bus stop. $mcd |$mcd shh...these are secret menu items |rt AT_USER ad placement matters. check out this mcdonald's michigan ave | [
"Rise",
"Fall"
] | 0 |
aclsm3217 | Contemplate the data and tweets to guess whether the closing price of $intc will surge or decline at 2014-03-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.1,0.6,-0.4,-0.3,-0.3,0.7,0.5,0.6,0.6,0.4,-0.1
2014-03-17,-0.2,0.5,-0.9,0.8,0.8,-0.2,-0.2,-0.2,-0.2,-0.3,-0.8
2014-03-18,-0.6,0.3,-1.1,0.5,0.5,-0.6,-0.6,-0.6,-0.7,-0.7,-1.2
2014-03-19,-0.7,0.9,-1.0,0.8,0.8,-1.2,-1.2,-1.3,-1.4,-1.4,-1.8
2014-03-20,-1.7,0.6,-1.9,1.6,1.6,-2.1,-2.5,-2.7,-2.8,-2.8,-3.1
2014-03-21,1.7,2.0,-0.0,-1.0,-1.0,-0.6,-1.3,-1.6,-1.7,-1.8,-1.9
2014-03-24,0.4,1.0,-0.8,-0.2,-0.2,-0.0,-0.9,-1.3,-1.4,-1.5,-1.6
2014-03-25,-1.1,0.8,-1.1,1.4,1.4,-0.9,-2.0,-2.4,-2.5,-2.7,-2.8
2014-03-26,0.8,1.4,-0.2,-0.3,-0.3,-0.3,-1.4,-1.8,-2.1,-2.3,-2.4
2014-03-27,0.2,1.7,-0.1,-0.3,-0.3,-0.1,-0.9,-1.4,-1.7,-1.9,-2.0
2014-03-16: $intc 7 stocks that analysts want you to sell |$intc - 7 stocks that analysts want you to sell -> #stock #stocks #stockaction
2014-03-17: $intc sold for 1.85% gain$sso bot 6/100c 7.90|intel and non-volatile memory $mu $intc|$intc intel corporation (intc) news: intel and non-volatile memory |weekly dow #stocks trend $t $pg $jnj $nke $cv
2014-03-18: couple of stocks to watch $cbt $ual $intc $arna #financial |rt AT_USER intel: mxc and silicon photonics build up its big data business $intc #briankrzanich #intel
2014-03-19: intel announces quarterly dividend of $0.225. payable on 1/1/2100. 3.63% yield. $intc #intc
2014-03-20: intel corporation (intc) 2014 roadmap $intc |$bone next $isr news volume $spy $dia $qqq $fb $twtr $yhoo $msft $efut $znga $nflx $amzn $goog $intc $aa $f $bac $c $jpm $bgmd $otwo $mnga|this is like unr
2014-03-22: danrocks: $jpm making some noise $sbux $intc $ftr $voya $mng: danrocks |wireless charging surge forecast over next 5 years. $nok $goog $txn $idti $intc
2014-03-23: $intc - 3 incredible ways intel is revolutionizing health care -> #stock #stocks #stockaction
2014-03-24: $intc - chip trade group sees upturn continuing in 2014 -> #stock #stocks #stockaction|market update: intel corporation (nasdaq:intc) – intel a solid buy for long ... $intc
2014-03-25: intel bought basis science today, these measured me apps and devices are all gonna get bought up because only 1 or 2 can win $intc|free us stocks daily market minute ichimoku & candle vid mar24 $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.1,0.6,-0.4,-0.3,-0.3,0.7,0.5,0.6,0.6,0.4,-0.1
2014-03-17,-0.2,0.5,-0.9,0.8,0.8,-0.2,-0.2,-0.2,-0.2,-0.3,-0.8
2014-03-18,-0.6,0.3,-1.1,0.5,0.5,-0.6,-0.6,-0.6,-0.7,-0.7,-1.2
2014-03-19,-0.7,0.9,-1.0,0.8,0.8,-1.2,-1.2,-1.3,-1.4,-1.4,-1.8
2014-03-20,-1.7,0.6,-1.9,1.6,1.6,-2.1,-2.5,-2.7,-2.8,-2.8,-3.1
2014-03-21,1.7,2.0,-0.0,-1.0,-1.0,-0.6,-1.3,-1.6,-1.7,-1.8,-1.9
2014-03-24,0.4,1.0,-0.8,-0.2,-0.2,-0.0,-0.9,-1.3,-1.4,-1.5,-1.6
2014-03-25,-1.1,0.8,-1.1,1.4,1.4,-0.9,-2.0,-2.4,-2.5,-2.7,-2.8
2014-03-26,0.8,1.4,-0.2,-0.3,-0.3,-0.3,-1.4,-1.8,-2.1,-2.3,-2.4
2014-03-27,0.2,1.7,-0.1,-0.3,-0.3,-0.1,-0.9,-1.4,-1.7,-1.9,-2.0
2014-03-16: $intc 7 stocks that analysts want you to sell |$intc - 7 stocks that analysts want you to sell -> #stock #stocks #stockaction
2014-03-17: $intc sold for 1.85% gain$sso bot 6/100c 7.90|intel and non-volatile memory $mu $intc|$intc intel corporation (intc) news: intel and non-volatile memory |weekly dow #stocks trend $t $pg $jnj $nke $cv
2014-03-18: couple of stocks to watch $cbt $ual $intc $arna #financial |rt AT_USER intel: mxc and silicon photonics build up its big data business $intc #briankrzanich #intel
2014-03-19: intel announces quarterly dividend of $0.225. payable on 1/1/2100. 3.63% yield. $intc #intc
2014-03-20: intel corporation (intc) 2014 roadmap $intc |$bone next $isr news volume $spy $dia $qqq $fb $twtr $yhoo $msft $efut $znga $nflx $amzn $goog $intc $aa $f $bac $c $jpm $bgmd $otwo $mnga|this is like unr
2014-03-22: danrocks: $jpm making some noise $sbux $intc $ftr $voya $mng: danrocks |wireless charging surge forecast over next 5 years. $nok $goog $txn $idti $intc
2014-03-23: $intc - 3 incredible ways intel is revolutionizing health care -> #stock #stocks #stockaction
2014-03-24: $intc - chip trade group sees upturn continuing in 2014 -> #stock #stocks #stockaction|market update: intel corporation (nasdaq:intc) – intel a solid buy for long ... $intc
2014-03-25: intel bought basis science today, these measured me apps and devices are all gonna get bought up because only 1 or 2 can win $intc|free us stocks daily market minute ichimoku & candle vid mar24 $ | [
"Rise",
"Fall"
] | 0 |
aclsm3218 | Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2014-03-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.2,1.0,-0.1,-0.7,-0.7,1.6,2.1,2.4,2.1,1.7,0.9
2014-03-17,-1.2,0.3,-1.2,1.9,1.9,-0.5,0.3,0.5,0.2,-0.1,-0.8
2014-03-18,-0.2,0.4,-0.4,0.4,0.4,-0.8,-0.1,0.1,-0.1,-0.4,-0.9
2014-03-19,1.2,1.2,-0.5,-1.1,-1.1,0.1,0.9,1.2,1.1,0.8,0.4
2014-03-20,-1.0,0.3,-1.2,0.9,0.9,-0.6,-0.2,0.2,0.2,-0.0,-0.4
2014-03-21,0.3,0.8,-0.2,0.5,0.5,-0.6,-0.8,-0.4,-0.3,-0.5,-0.8
2014-03-24,0.7,1.0,-0.4,-0.5,-0.5,-0.0,-0.3,0.1,0.3,0.1,-0.2
2014-03-25,-0.3,0.4,-0.9,1.2,1.2,-1.1,-1.4,-1.1,-0.9,-1.1,-1.3
2014-03-26,1.2,1.4,0.0,-0.7,-0.7,-0.0,-0.7,-0.4,-0.2,-0.3,-0.5
2014-03-27,-0.0,0.5,-0.5,-0.2,-0.2,0.2,-0.3,-0.3,-0.1,-0.1,-0.3
2014-03-14: $emc this weeks stocks to watch $mmm $ewbc $blox #financial
2014-03-19: $mmm rebounding manufacturing activity drives the global pressure sensitive tapes ...
2014-03-20: o.o wat now?"AT_USER wtf??"AT_USER AT_USER AT_USER AT_USER mmm$mmm$mmnmmnmmmnbnm$mmm$mm$m$$$$$$$$$$$$$$$$$$$$
2014-03-21: what pall corp's $pll earnings say about the industrial sector $ge $mmm $dci $entg
2014-03-24: powder coating epoxy compositions, methods, and articles $mmm #c09d #c09d163
2014-03-27: $mmm alphabet cream market trebled and is here to stay, says market analyst
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.2,1.0,-0.1,-0.7,-0.7,1.6,2.1,2.4,2.1,1.7,0.9
2014-03-17,-1.2,0.3,-1.2,1.9,1.9,-0.5,0.3,0.5,0.2,-0.1,-0.8
2014-03-18,-0.2,0.4,-0.4,0.4,0.4,-0.8,-0.1,0.1,-0.1,-0.4,-0.9
2014-03-19,1.2,1.2,-0.5,-1.1,-1.1,0.1,0.9,1.2,1.1,0.8,0.4
2014-03-20,-1.0,0.3,-1.2,0.9,0.9,-0.6,-0.2,0.2,0.2,-0.0,-0.4
2014-03-21,0.3,0.8,-0.2,0.5,0.5,-0.6,-0.8,-0.4,-0.3,-0.5,-0.8
2014-03-24,0.7,1.0,-0.4,-0.5,-0.5,-0.0,-0.3,0.1,0.3,0.1,-0.2
2014-03-25,-0.3,0.4,-0.9,1.2,1.2,-1.1,-1.4,-1.1,-0.9,-1.1,-1.3
2014-03-26,1.2,1.4,0.0,-0.7,-0.7,-0.0,-0.7,-0.4,-0.2,-0.3,-0.5
2014-03-27,-0.0,0.5,-0.5,-0.2,-0.2,0.2,-0.3,-0.3,-0.1,-0.1,-0.3
2014-03-14: $emc this weeks stocks to watch $mmm $ewbc $blox #financial
2014-03-19: $mmm rebounding manufacturing activity drives the global pressure sensitive tapes ...
2014-03-20: o.o wat now?"AT_USER wtf??"AT_USER AT_USER AT_USER AT_USER mmm$mmm$mmnmmnmmmnbnm$mmm$mm$m$$$$$$$$$$$$$$$$$$$$
2014-03-21: what pall corp's $pll earnings say about the industrial sector $ge $mmm $dci $entg
2014-03-24: powder coating epoxy compositions, methods, and articles $mmm #c09d #c09d163
2014-03-27: $mmm alphabet cream market trebled and is here to stay, says market analyst | [
"Rise",
"Fall"
] | 0 |
aclsm3219 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2014-03-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.1,1.2,-0.5,-0.5,-0.5,0.6,0.8,0.6,0.4,-0.1,-0.8
2014-03-17,-0.4,0.9,-0.7,0.9,0.9,-0.2,-0.0,-0.3,-0.4,-0.9,-1.6
2014-03-18,-3.3,0.9,-3.4,3.9,3.9,-3.2,-3.5,-3.7,-3.9,-4.3,-5.1
2014-03-19,0.5,0.7,-0.9,-0.7,-0.7,-2.0,-2.6,-2.7,-3.0,-3.4,-4.1
2014-03-20,-2.7,0.8,-2.7,2.7,2.7,-3.3,-4.6,-4.9,-5.3,-5.6,-6.3
2014-03-21,1.4,1.9,-0.4,-0.4,-0.4,-1.7,-3.6,-4.1,-4.6,-5.0,-5.5
2014-03-24,-0.4,0.3,-1.6,0.8,0.8,-1.3,-3.8,-4.5,-5.1,-5.4,-5.9
2014-03-25,0.8,1.6,-0.9,-0.4,-0.4,-0.5,-2.8,-3.8,-4.3,-4.8,-5.3
2014-03-26,1.7,2.3,-0.5,-1.4,-1.4,1.1,-1.1,-2.2,-2.7,-3.2,-3.7
2014-03-27,1.0,1.5,-0.1,-1.1,-1.1,1.7,0.4,-0.9,-1.5,-2.0,-2.5
2014-03-14: $msft gaming console sales data is mostly noise |$msft - statement of changes in beneficial ownership (4) |$msft banks face additional microsoft costs from outdated atms, reuters reports
2014-03-15: $msft suddenly, microsoft actually cares about pc gaming
2014-03-17: consumer-centricism of $msft coverage skews perceptions of the company. 4g surface 2 gets 10x as much ink as a major windows server update.|new trade - $msft: surface to air? |weekly dow #stocks trend
2014-03-18: report: office for ipad arriving this month $msft |$msft +2.2% solid breakout, nears 39.00 level #stocks #stockaction|rt AT_USER microsoft ceo said to unveil office for ipad on march 27 $msft|$msft t
2014-03-19: microsoft : teacher sows seeds of success in her community $msft|rt AT_USER $msft 16,191 msft jul14 $42.0 calls $0.75 ask |$msft this could worry amazon shareholders |$msft news alert: updated o
2014-03-20: $msft - ex-microsoft employee charged with trade secret theft -> #stock #stocks #stockaction|as $msft enters overbought territory on daily, exiting second half of longs from 37.9 here at 40.35 for
2014-03-21: volume on today's $msft move wasn't overly impressive imho... would like to see price continue to hang out above $40 now that we're over.|microsoft corporation (msft) news: microsoft: pushing our 'ret
2014-03-22: $msft sony gives powers to playstation tv |$msft a conversation with danah boyd, author of ‘it’s complicated,’ about teenagers online
2014-03-23: microsoft at $40 $msft |$msft - 3 tech stocks to super-charge your portfolio -> #stock #stocks #stockaction
2014-03-24: $msft - are dual-boot devices finally dead? -> #stock #stocks #stockaction|usa-les valeurs à suivre à wall street $vc $gm $nus $jpm $pfg $hlf $panw $aapl $cmcsa $msft $csco
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|subscribers saw 1,231% gains on penny stock picks in 2 weeks! get the next one early
2014-03-26: $msft why facebook's rivals are in trouble |subscriber's saw a 162.5% gain on $lvgi in the past 3 days! huge news: $ntek $msft $mwip|sa's cellular operators fighting the wrong war all about technolog
2014-03-27: $msft microsoft expected to announce new version of office for ipad, wsj reports |rt AT_USER breaking: microsoft unveils office for ipad, which goes live in the apple app store at 2pm et today. $msft|
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.1,1.2,-0.5,-0.5,-0.5,0.6,0.8,0.6,0.4,-0.1,-0.8
2014-03-17,-0.4,0.9,-0.7,0.9,0.9,-0.2,-0.0,-0.3,-0.4,-0.9,-1.6
2014-03-18,-3.3,0.9,-3.4,3.9,3.9,-3.2,-3.5,-3.7,-3.9,-4.3,-5.1
2014-03-19,0.5,0.7,-0.9,-0.7,-0.7,-2.0,-2.6,-2.7,-3.0,-3.4,-4.1
2014-03-20,-2.7,0.8,-2.7,2.7,2.7,-3.3,-4.6,-4.9,-5.3,-5.6,-6.3
2014-03-21,1.4,1.9,-0.4,-0.4,-0.4,-1.7,-3.6,-4.1,-4.6,-5.0,-5.5
2014-03-24,-0.4,0.3,-1.6,0.8,0.8,-1.3,-3.8,-4.5,-5.1,-5.4,-5.9
2014-03-25,0.8,1.6,-0.9,-0.4,-0.4,-0.5,-2.8,-3.8,-4.3,-4.8,-5.3
2014-03-26,1.7,2.3,-0.5,-1.4,-1.4,1.1,-1.1,-2.2,-2.7,-3.2,-3.7
2014-03-27,1.0,1.5,-0.1,-1.1,-1.1,1.7,0.4,-0.9,-1.5,-2.0,-2.5
2014-03-14: $msft gaming console sales data is mostly noise |$msft - statement of changes in beneficial ownership (4) |$msft banks face additional microsoft costs from outdated atms, reuters reports
2014-03-15: $msft suddenly, microsoft actually cares about pc gaming
2014-03-17: consumer-centricism of $msft coverage skews perceptions of the company. 4g surface 2 gets 10x as much ink as a major windows server update.|new trade - $msft: surface to air? |weekly dow #stocks trend
2014-03-18: report: office for ipad arriving this month $msft |$msft +2.2% solid breakout, nears 39.00 level #stocks #stockaction|rt AT_USER microsoft ceo said to unveil office for ipad on march 27 $msft|$msft t
2014-03-19: microsoft : teacher sows seeds of success in her community $msft|rt AT_USER $msft 16,191 msft jul14 $42.0 calls $0.75 ask |$msft this could worry amazon shareholders |$msft news alert: updated o
2014-03-20: $msft - ex-microsoft employee charged with trade secret theft -> #stock #stocks #stockaction|as $msft enters overbought territory on daily, exiting second half of longs from 37.9 here at 40.35 for
2014-03-21: volume on today's $msft move wasn't overly impressive imho... would like to see price continue to hang out above $40 now that we're over.|microsoft corporation (msft) news: microsoft: pushing our 'ret
2014-03-22: $msft sony gives powers to playstation tv |$msft a conversation with danah boyd, author of ‘it’s complicated,’ about teenagers online
2014-03-23: microsoft at $40 $msft |$msft - 3 tech stocks to super-charge your portfolio -> #stock #stocks #stockaction
2014-03-24: $msft - are dual-boot devices finally dead? -> #stock #stocks #stockaction|usa-les valeurs à suivre à wall street $vc $gm $nus $jpm $pfg $hlf $panw $aapl $cmcsa $msft $csco
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|subscribers saw 1,231% gains on penny stock picks in 2 weeks! get the next one early
2014-03-26: $msft why facebook's rivals are in trouble |subscriber's saw a 162.5% gain on $lvgi in the past 3 days! huge news: $ntek $msft $mwip|sa's cellular operators fighting the wrong war all about technolog
2014-03-27: $msft microsoft expected to announce new version of office for ipad, wsj reports |rt AT_USER breaking: microsoft unveils office for ipad, which goes live in the apple app store at 2pm et today. $msft| | [
"Rise",
"Fall"
] | 0 |
aclsm3220 | With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2014-03-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.5,0.8,-0.6,1.2,1.2,0.2,0.6,0.3,-0.7,-2.0,-3.4
2014-03-17,-0.2,0.4,-0.4,1.5,1.5,-1.2,-0.8,-1.0,-1.9,-3.1,-4.5
2014-03-18,-0.3,0.8,-0.8,1.6,1.6,-2.2,-2.0,-2.3,-3.1,-4.1,-5.5
2014-03-19,1.9,2.1,-0.6,-2.2,-1.0,-1.0,-1.0,-1.2,-1.8,-2.8,-4.1
2014-03-20,-0.6,0.9,-0.7,-0.8,-0.8,0.3,-0.3,-0.3,-0.7,-1.7,-2.9
2014-03-21,0.0,1.4,-0.1,0.1,0.1,0.5,-0.3,-0.4,-0.7,-1.6,-2.7
2014-03-24,1.0,1.0,-0.7,0.4,0.4,0.1,-0.7,-0.7,-1.0,-1.8,-2.8
2014-03-25,-0.6,0.2,-1.2,1.0,1.0,-1.0,-1.5,-1.5,-1.8,-2.5,-3.4
2014-03-26,0.3,0.6,-0.1,0.5,0.5,-1.2,-1.7,-1.9,-2.1,-2.7,-3.6
2014-03-27,-0.1,0.7,-0.2,0.6,0.6,-1.2,-1.8,-2.3,-2.5,-2.9,-3.8
2014-03-14: $tot merkel's green push blows away german coal-power profits: energy
2014-03-16: $tot knoc discovers additional oil reserve in iraq
2014-03-17: $tot - azeri oil output down, gas up in jan-feb -> #stock #stocks #stockaction
2014-03-20: $tot gom leases net $872m as bp returns
2014-03-22: $tot 1 child dies every 21 seconds from a water-related disease. here's what ...
2014-03-24: $tot sinopec marks shale its 2014 priority after fuling breakthrough
2014-03-26: total, cnooc sign lng supply deal, reinforce strategic partnership $tot $ceo|$tot - interoil and total close elk-antelope transaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.5,0.8,-0.6,1.2,1.2,0.2,0.6,0.3,-0.7,-2.0,-3.4
2014-03-17,-0.2,0.4,-0.4,1.5,1.5,-1.2,-0.8,-1.0,-1.9,-3.1,-4.5
2014-03-18,-0.3,0.8,-0.8,1.6,1.6,-2.2,-2.0,-2.3,-3.1,-4.1,-5.5
2014-03-19,1.9,2.1,-0.6,-2.2,-1.0,-1.0,-1.0,-1.2,-1.8,-2.8,-4.1
2014-03-20,-0.6,0.9,-0.7,-0.8,-0.8,0.3,-0.3,-0.3,-0.7,-1.7,-2.9
2014-03-21,0.0,1.4,-0.1,0.1,0.1,0.5,-0.3,-0.4,-0.7,-1.6,-2.7
2014-03-24,1.0,1.0,-0.7,0.4,0.4,0.1,-0.7,-0.7,-1.0,-1.8,-2.8
2014-03-25,-0.6,0.2,-1.2,1.0,1.0,-1.0,-1.5,-1.5,-1.8,-2.5,-3.4
2014-03-26,0.3,0.6,-0.1,0.5,0.5,-1.2,-1.7,-1.9,-2.1,-2.7,-3.6
2014-03-27,-0.1,0.7,-0.2,0.6,0.6,-1.2,-1.8,-2.3,-2.5,-2.9,-3.8
2014-03-14: $tot merkel's green push blows away german coal-power profits: energy
2014-03-16: $tot knoc discovers additional oil reserve in iraq
2014-03-17: $tot - azeri oil output down, gas up in jan-feb -> #stock #stocks #stockaction
2014-03-20: $tot gom leases net $872m as bp returns
2014-03-22: $tot 1 child dies every 21 seconds from a water-related disease. here's what ...
2014-03-24: $tot sinopec marks shale its 2014 priority after fuling breakthrough
2014-03-26: total, cnooc sign lng supply deal, reinforce strategic partnership $tot $ceo|$tot - interoil and total close elk-antelope transaction | [
"Rise",
"Fall"
] | 0 |
aclsm3221 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2014-03-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.7,0.8,-1.0,0.4,0.4,-1.4,-1.6,-1.4,-1.5,-2.2,-2.9
2014-03-17,-0.9,0.1,-1.6,1.2,1.2,-1.9,-2.5,-2.5,-2.5,-3.1,-3.8
2014-03-18,-0.2,0.4,-0.8,0.4,0.4,-1.4,-2.7,-2.7,-2.7,-3.3,-3.9
2014-03-19,0.4,1.5,-0.5,-0.3,-0.3,-0.6,-2.2,-2.3,-2.3,-2.8,-3.4
2014-03-20,-1.4,0.2,-2.5,1.0,1.0,-1.0,-2.6,-3.0,-3.1,-3.4,-4.0
2014-03-21,0.2,1.0,-1.9,3.8,3.8,-3.4,-5.3,-6.1,-6.3,-6.5,-7.2
2014-03-24,-1.1,0.1,-1.2,1.2,1.2,-3.4,-5.5,-6.6,-6.9,-7.2,-7.9
2014-03-25,-0.1,0.3,-1.4,0.0,0.0,-2.3,-4.5,-6.1,-6.6,-6.9,-7.5
2014-03-26,1.5,1.7,-1.2,-1.5,-1.5,0.0,-2.4,-4.2,-4.8,-5.1,-5.7
2014-03-27,-1.1,0.3,-2.0,1.2,1.2,-0.3,-2.8,-4.7,-5.5,-5.9,-6.4
2014-03-18: $exc performed well today w/ strong vol, market expects an improvement in earnings $2.37 versus $2.00, rs reaching 70.
2014-03-19: $exc has been on a roll. rsi >70, vol died down a bit today, signs of a slow down of the trend. cautious.
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: mar 25 overbought: $tco $syx $vtnr $wsci $vsb $wlfc $exc $mhld $meas $ecyt $sgk $wlb $pgc $foxf $emci $itrn $mtx
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.7,0.8,-1.0,0.4,0.4,-1.4,-1.6,-1.4,-1.5,-2.2,-2.9
2014-03-17,-0.9,0.1,-1.6,1.2,1.2,-1.9,-2.5,-2.5,-2.5,-3.1,-3.8
2014-03-18,-0.2,0.4,-0.8,0.4,0.4,-1.4,-2.7,-2.7,-2.7,-3.3,-3.9
2014-03-19,0.4,1.5,-0.5,-0.3,-0.3,-0.6,-2.2,-2.3,-2.3,-2.8,-3.4
2014-03-20,-1.4,0.2,-2.5,1.0,1.0,-1.0,-2.6,-3.0,-3.1,-3.4,-4.0
2014-03-21,0.2,1.0,-1.9,3.8,3.8,-3.4,-5.3,-6.1,-6.3,-6.5,-7.2
2014-03-24,-1.1,0.1,-1.2,1.2,1.2,-3.4,-5.5,-6.6,-6.9,-7.2,-7.9
2014-03-25,-0.1,0.3,-1.4,0.0,0.0,-2.3,-4.5,-6.1,-6.6,-6.9,-7.5
2014-03-26,1.5,1.7,-1.2,-1.5,-1.5,0.0,-2.4,-4.2,-4.8,-5.1,-5.7
2014-03-27,-1.1,0.3,-2.0,1.2,1.2,-0.3,-2.8,-4.7,-5.5,-5.9,-6.4
2014-03-18: $exc performed well today w/ strong vol, market expects an improvement in earnings $2.37 versus $2.00, rs reaching 70.
2014-03-19: $exc has been on a roll. rsi >70, vol died down a bit today, signs of a slow down of the trend. cautious.
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: mar 25 overbought: $tco $syx $vtnr $wsci $vsb $wlfc $exc $mhld $meas $ecyt $sgk $wlb $pgc $foxf $emci $itrn $mtx
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu | [
"Rise",
"Fall"
] | 0 |
aclsm3222 | Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2014-03-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.1,0.8,-0.2,-0.2,-0.2,0.7,1.1,1.7,1.6,0.7,-0.1
2014-03-17,-0.4,0.2,-0.6,0.9,0.9,-0.4,0.1,0.6,0.7,-0.1,-0.9
2014-03-18,-0.3,0.6,-0.7,0.4,0.4,-0.7,-0.5,0.1,0.3,-0.3,-1.1
2014-03-19,1.0,1.7,-0.6,-1.0,-1.0,0.3,0.5,1.0,1.3,0.9,0.1
2014-03-20,-1.2,0.2,-1.7,0.9,0.9,-0.4,-0.3,0.0,0.4,0.1,-0.6
2014-03-21,0.8,1.8,0.0,-0.3,-0.3,0.0,-0.1,0.2,0.6,0.5,-0.2
2014-03-24,0.1,0.5,-0.2,0.3,0.3,-0.3,-0.5,-0.2,0.2,0.2,-0.4
2014-03-25,0.2,1.0,-0.1,0.3,0.3,-0.5,-0.7,-0.6,-0.2,-0.0,-0.5
2014-03-26,0.9,0.9,-0.3,-0.2,-0.2,-0.1,-0.4,-0.4,-0.0,0.2,-0.1
2014-03-27,-1.7,0.3,-2.3,1.6,1.6,-1.3,-1.7,-1.8,-1.6,-1.4,-1.6
2014-03-18: $xom | i flipped my earlier short idea and now have it on my weekly swing long scalp iron butterfly straddle list.|$xom exxon mobil corporation (xom) news: exxon sells $5.5b in first bond sale in ...
2014-03-19: rt AT_USER notes on #oil while we wait for the #fed - $uso $sco $cl_f tza $xom -- |rt AT_USER notes on #oil while we wait for the #fed - $uso $sco $cl_f tza $xom -- |rt AT_USER notes on #oil while we
2014-03-20: rt AT_USER notes on #oil while we wait for the #fed - $uso $sco $cl_f tza $xom -- |swat post ' $xom 220% profit and holding ' on |rt AT_USER notes on #oil while we wait for the #fed - $uso $sco $cl_f
2014-03-21: AT_USER AT_USER AT_USER give me a $ko or $xom long-term over gold any day.|exxon mobil corporation (xom) news: exxon mobil: analyst day fails to ease ... $xom |exxon mobil corp stock update for march
2014-03-22: $xom exxon mobil takes on 'carbon bubble' with market risk report
2014-03-25: wall street breakfast: must-know news $gm $spy $qqq $aeo $dis $dow $ftplf $king $rld $sxcl $tm $wft $xom $znga
2014-03-26: rt AT_USER exxon's market capitalization is 85% bigger than chevron, but $cvx annual capital expenditures are $40b vs $37b for $xom v…
2014-03-27: rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.1,0.8,-0.2,-0.2,-0.2,0.7,1.1,1.7,1.6,0.7,-0.1
2014-03-17,-0.4,0.2,-0.6,0.9,0.9,-0.4,0.1,0.6,0.7,-0.1,-0.9
2014-03-18,-0.3,0.6,-0.7,0.4,0.4,-0.7,-0.5,0.1,0.3,-0.3,-1.1
2014-03-19,1.0,1.7,-0.6,-1.0,-1.0,0.3,0.5,1.0,1.3,0.9,0.1
2014-03-20,-1.2,0.2,-1.7,0.9,0.9,-0.4,-0.3,0.0,0.4,0.1,-0.6
2014-03-21,0.8,1.8,0.0,-0.3,-0.3,0.0,-0.1,0.2,0.6,0.5,-0.2
2014-03-24,0.1,0.5,-0.2,0.3,0.3,-0.3,-0.5,-0.2,0.2,0.2,-0.4
2014-03-25,0.2,1.0,-0.1,0.3,0.3,-0.5,-0.7,-0.6,-0.2,-0.0,-0.5
2014-03-26,0.9,0.9,-0.3,-0.2,-0.2,-0.1,-0.4,-0.4,-0.0,0.2,-0.1
2014-03-27,-1.7,0.3,-2.3,1.6,1.6,-1.3,-1.7,-1.8,-1.6,-1.4,-1.6
2014-03-18: $xom | i flipped my earlier short idea and now have it on my weekly swing long scalp iron butterfly straddle list.|$xom exxon mobil corporation (xom) news: exxon sells $5.5b in first bond sale in ...
2014-03-19: rt AT_USER notes on #oil while we wait for the #fed - $uso $sco $cl_f tza $xom -- |rt AT_USER notes on #oil while we wait for the #fed - $uso $sco $cl_f tza $xom -- |rt AT_USER notes on #oil while we
2014-03-20: rt AT_USER notes on #oil while we wait for the #fed - $uso $sco $cl_f tza $xom -- |swat post ' $xom 220% profit and holding ' on |rt AT_USER notes on #oil while we wait for the #fed - $uso $sco $cl_f
2014-03-21: AT_USER AT_USER AT_USER give me a $ko or $xom long-term over gold any day.|exxon mobil corporation (xom) news: exxon mobil: analyst day fails to ease ... $xom |exxon mobil corp stock update for march
2014-03-22: $xom exxon mobil takes on 'carbon bubble' with market risk report
2014-03-25: wall street breakfast: must-know news $gm $spy $qqq $aeo $dis $dow $ftplf $king $rld $sxcl $tm $wft $xom $znga
2014-03-26: rt AT_USER exxon's market capitalization is 85% bigger than chevron, but $cvx annual capital expenditures are $40b vs $37b for $xom v…
2014-03-27: rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t - | [
"Rise",
"Fall"
] | 0 |
aclsm3223 | Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2014-03-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.2,0.7,-0.4,-0.3,-0.3,0.7,0.7,0.8,0.4,-0.1,-0.7
2014-03-17,-0.7,0.2,-0.8,0.9,0.9,-0.3,-0.1,-0.0,-0.3,-0.8,-1.4
2014-03-18,-0.5,0.3,-0.9,1.0,1.0,-1.0,-1.0,-1.0,-1.2,-1.6,-2.2
2014-03-19,0.6,1.3,-0.5,-0.9,-0.9,-0.2,-0.1,-0.1,-0.2,-0.6,-1.2
2014-03-20,-0.6,0.5,-1.0,0.3,0.3,-0.2,-0.3,-0.4,-0.5,-0.7,-1.2
2014-03-21,0.6,2.0,-0.0,0.1,0.1,-0.1,-0.4,-0.4,-0.4,-0.7,-1.2
2014-03-24,0.1,0.7,-0.2,0.2,0.2,-0.1,-0.5,-0.6,-0.6,-0.8,-1.2
2014-03-25,-0.7,0.1,-0.8,1.1,1.1,-1.1,-1.4,-1.5,-1.5,-1.7,-2.1
2014-03-26,0.1,0.5,-0.3,0.5,0.5,-1.1,-1.7,-1.9,-1.9,-2.1,-2.5
2014-03-27,0.1,0.3,-0.7,-0.0,-0.0,-0.7,-1.4,-1.7,-1.8,-2.0,-2.3
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @
2014-03-18: $cvx find more winners like $hrs $hcn $slv #newsletter
2014-03-19: $cvx apr block trade: 168 trade. ~$2 mm notional value.|$akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http
2014-03-23: jake13: stock dd board: cvx stock 115.63 $cvx current buy rating:8% sel
2014-03-25: chevron seeks $32.3m in legal fees over ecuador $cvx |rt AT_USER chevron goes all out for growth: exploration spending to exceed rival exxon's in 2015: $cvx
2014-03-26: rt AT_USER exxon's market capitalization is 85% bigger than chevron, but $cvx annual capital expenditures are $40b vs $37b for $xom v…
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @ |rt AT_USER $cvx earnings were lower owing to lower gains on asset sales, higher expen
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.2,0.7,-0.4,-0.3,-0.3,0.7,0.7,0.8,0.4,-0.1,-0.7
2014-03-17,-0.7,0.2,-0.8,0.9,0.9,-0.3,-0.1,-0.0,-0.3,-0.8,-1.4
2014-03-18,-0.5,0.3,-0.9,1.0,1.0,-1.0,-1.0,-1.0,-1.2,-1.6,-2.2
2014-03-19,0.6,1.3,-0.5,-0.9,-0.9,-0.2,-0.1,-0.1,-0.2,-0.6,-1.2
2014-03-20,-0.6,0.5,-1.0,0.3,0.3,-0.2,-0.3,-0.4,-0.5,-0.7,-1.2
2014-03-21,0.6,2.0,-0.0,0.1,0.1,-0.1,-0.4,-0.4,-0.4,-0.7,-1.2
2014-03-24,0.1,0.7,-0.2,0.2,0.2,-0.1,-0.5,-0.6,-0.6,-0.8,-1.2
2014-03-25,-0.7,0.1,-0.8,1.1,1.1,-1.1,-1.4,-1.5,-1.5,-1.7,-2.1
2014-03-26,0.1,0.5,-0.3,0.5,0.5,-1.1,-1.7,-1.9,-1.9,-2.1,-2.5
2014-03-27,0.1,0.3,-0.7,-0.0,-0.0,-0.7,-1.4,-1.7,-1.8,-2.0,-2.3
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @
2014-03-18: $cvx find more winners like $hrs $hcn $slv #newsletter
2014-03-19: $cvx apr block trade: 168 trade. ~$2 mm notional value.|$akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http
2014-03-23: jake13: stock dd board: cvx stock 115.63 $cvx current buy rating:8% sel
2014-03-25: chevron seeks $32.3m in legal fees over ecuador $cvx |rt AT_USER chevron goes all out for growth: exploration spending to exceed rival exxon's in 2015: $cvx
2014-03-26: rt AT_USER exxon's market capitalization is 85% bigger than chevron, but $cvx annual capital expenditures are $40b vs $37b for $xom v…
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @ |rt AT_USER $cvx earnings were lower owing to lower gains on asset sales, higher expen | [
"Rise",
"Fall"
] | 0 |
aclsm3224 | Analyze the information and social media posts to determine if the closing price of $rds-b will ascend or descend at 2014-03-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.5,0.2,-0.6,0.4,0.4,1.1,1.5,1.9,2.0,1.0,-0.3
2014-03-17,0.5,0.8,-0.3,0.0,0.0,0.5,1.4,1.6,1.9,1.1,-0.1
2014-03-18,-0.3,0.5,-0.4,0.3,0.3,-0.1,0.9,1.2,1.5,1.1,-0.2
2014-03-19,0.6,1.0,-0.6,-0.7,-0.7,0.3,1.3,1.7,2.1,1.8,0.7
2014-03-20,-0.9,0.1,-1.1,-0.4,-0.4,0.6,1.4,1.9,2.4,2.3,1.4
2014-03-21,-0.5,0.8,-0.6,-0.1,-0.1,0.5,1.2,1.8,2.3,2.4,1.6
2014-03-24,0.3,0.4,-0.6,0.0,0.0,0.3,0.9,1.6,2.0,2.3,1.7
2014-03-25,-0.2,0.3,-0.7,1.0,1.0,-0.7,-0.3,0.4,0.8,1.2,0.9
2014-03-26,0.6,0.7,-0.2,0.0,0.0,-0.6,-0.5,0.3,0.7,1.1,1.0
2014-03-27,0.1,0.6,-0.1,0.4,0.4,-0.7,-0.8,-0.2,0.2,0.6,0.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.5,0.2,-0.6,0.4,0.4,1.1,1.5,1.9,2.0,1.0,-0.3
2014-03-17,0.5,0.8,-0.3,0.0,0.0,0.5,1.4,1.6,1.9,1.1,-0.1
2014-03-18,-0.3,0.5,-0.4,0.3,0.3,-0.1,0.9,1.2,1.5,1.1,-0.2
2014-03-19,0.6,1.0,-0.6,-0.7,-0.7,0.3,1.3,1.7,2.1,1.8,0.7
2014-03-20,-0.9,0.1,-1.1,-0.4,-0.4,0.6,1.4,1.9,2.4,2.3,1.4
2014-03-21,-0.5,0.8,-0.6,-0.1,-0.1,0.5,1.2,1.8,2.3,2.4,1.6
2014-03-24,0.3,0.4,-0.6,0.0,0.0,0.3,0.9,1.6,2.0,2.3,1.7
2014-03-25,-0.2,0.3,-0.7,1.0,1.0,-0.7,-0.3,0.4,0.8,1.2,0.9
2014-03-26,0.6,0.7,-0.2,0.0,0.0,-0.6,-0.5,0.3,0.7,1.1,1.0
2014-03-27,0.1,0.6,-0.1,0.4,0.4,-0.7,-0.8,-0.2,0.2,0.6,0.6
| [
"Rise",
"Fall"
] | 0 |
aclsm3225 | Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2014-03-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.6,0.3,-0.9,0.4,0.4,0.6,1.3,1.1,1.7,2.8,3.4
2014-03-17,0.4,0.4,-0.3,0.3,0.3,0.1,0.9,0.8,1.1,2.3,2.8
2014-03-18,1.0,1.0,-0.5,-1.1,-1.1,0.8,1.8,1.9,1.9,3.1,3.8
2014-03-19,0.7,0.8,-0.8,-0.7,-0.7,1.0,2.1,2.4,2.4,3.4,4.3
2014-03-20,-1.2,0.7,-1.4,1.5,1.5,-0.4,0.4,0.9,0.8,1.5,2.6
2014-03-21,1.4,2.6,-0.2,-1.2,-1.2,0.6,1.3,1.9,2.0,2.5,3.6
2014-03-24,-0.1,0.4,-1.9,0.6,0.6,-0.2,0.4,1.2,1.3,1.6,2.7
2014-03-25,1.4,1.7,-0.6,-1.3,-1.3,0.8,1.4,2.3,2.4,2.6,3.6
2014-03-26,0.2,1.5,-0.1,-0.1,-0.1,0.8,1.2,2.1,2.4,2.5,3.4
2014-03-27,0.6,1.0,-0.2,-1.0,-1.0,1.3,2.0,2.7,3.3,3.4,4.1
2014-03-14: are you selling $cmcsa $iex $asbc $blox #wallstreet
2014-03-19: comcast : customers can now stream more than 50 live channels, anywhere, anytime $cmcsa
2014-03-21: $cmcsa - breakup fee drove time warner cable merger negotiations -> #stock #stocks #stockaction
2014-03-24: $cmcsa apple in talks with comcast for streaming-tv service wsj |rt AT_USER $aapl having trouble seeing disruptive economics for apple in partnering with $cmcsa for tv service.|$cmcsa [video] apple, c
2014-03-25: $cmcsa the zacks analyst blog highlights: comcast, apple, netflix, google and time warner cable |$cmcsa apple: good intention, unlikely solution
2014-03-26: #appletv will break out in 2014.. but not because of #comcast.. $aapl $cmcsa #technews|$cmcsa news alert: updated options view: all options views:
2014-03-27: why i would not buy $sprt $cmcsa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.6,0.3,-0.9,0.4,0.4,0.6,1.3,1.1,1.7,2.8,3.4
2014-03-17,0.4,0.4,-0.3,0.3,0.3,0.1,0.9,0.8,1.1,2.3,2.8
2014-03-18,1.0,1.0,-0.5,-1.1,-1.1,0.8,1.8,1.9,1.9,3.1,3.8
2014-03-19,0.7,0.8,-0.8,-0.7,-0.7,1.0,2.1,2.4,2.4,3.4,4.3
2014-03-20,-1.2,0.7,-1.4,1.5,1.5,-0.4,0.4,0.9,0.8,1.5,2.6
2014-03-21,1.4,2.6,-0.2,-1.2,-1.2,0.6,1.3,1.9,2.0,2.5,3.6
2014-03-24,-0.1,0.4,-1.9,0.6,0.6,-0.2,0.4,1.2,1.3,1.6,2.7
2014-03-25,1.4,1.7,-0.6,-1.3,-1.3,0.8,1.4,2.3,2.4,2.6,3.6
2014-03-26,0.2,1.5,-0.1,-0.1,-0.1,0.8,1.2,2.1,2.4,2.5,3.4
2014-03-27,0.6,1.0,-0.2,-1.0,-1.0,1.3,2.0,2.7,3.3,3.4,4.1
2014-03-14: are you selling $cmcsa $iex $asbc $blox #wallstreet
2014-03-19: comcast : customers can now stream more than 50 live channels, anywhere, anytime $cmcsa
2014-03-21: $cmcsa - breakup fee drove time warner cable merger negotiations -> #stock #stocks #stockaction
2014-03-24: $cmcsa apple in talks with comcast for streaming-tv service wsj |rt AT_USER $aapl having trouble seeing disruptive economics for apple in partnering with $cmcsa for tv service.|$cmcsa [video] apple, c
2014-03-25: $cmcsa the zacks analyst blog highlights: comcast, apple, netflix, google and time warner cable |$cmcsa apple: good intention, unlikely solution
2014-03-26: #appletv will break out in 2014.. but not because of #comcast.. $aapl $cmcsa #technews|$cmcsa news alert: updated options view: all options views:
2014-03-27: why i would not buy $sprt $cmcsa | [
"Rise",
"Fall"
] | 0 |
aclsm3226 | Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2014-03-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.8,0.5,-1.0,0.7,0.7,-1.8,-2.2,-1.9,-1.8,-2.2,-2.9
2014-03-17,-0.4,0.0,-1.0,0.6,0.6,-1.6,-2.5,-2.4,-2.3,-2.5,-3.3
2014-03-18,-0.0,0.5,-0.2,-0.2,-0.2,-0.7,-2.2,-2.0,-2.0,-2.1,-2.8
2014-03-19,0.4,0.9,-0.6,-0.5,-0.5,0.1,-1.4,-1.5,-1.4,-1.4,-2.2
2014-03-20,-0.5,0.0,-0.9,0.0,0.0,0.2,-1.1,-1.3,-1.3,-1.4,-1.9
2014-03-21,0.5,1.4,-0.1,0.1,0.1,0.1,-0.9,-1.4,-1.4,-1.5,-1.8
2014-03-24,-0.4,0.3,-1.0,0.8,0.8,-0.6,-1.2,-2.1,-2.1,-2.2,-2.4
2014-03-25,0.2,0.5,-0.4,-0.0,-0.0,-0.5,-0.8,-1.9,-2.0,-2.0,-2.2
2014-03-26,1.0,1.4,-0.2,-1.0,-1.0,0.5,0.3,-0.8,-0.9,-1.0,-1.1
2014-03-27,0.1,0.2,-0.7,-1.4,-0.4,0.8,0.8,-0.2,-0.4,-0.5,-0.6
2014-03-17: its breaktout time on $re $pcg $aph $usd give it a try
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.8,0.5,-1.0,0.7,0.7,-1.8,-2.2,-1.9,-1.8,-2.2,-2.9
2014-03-17,-0.4,0.0,-1.0,0.6,0.6,-1.6,-2.5,-2.4,-2.3,-2.5,-3.3
2014-03-18,-0.0,0.5,-0.2,-0.2,-0.2,-0.7,-2.2,-2.0,-2.0,-2.1,-2.8
2014-03-19,0.4,0.9,-0.6,-0.5,-0.5,0.1,-1.4,-1.5,-1.4,-1.4,-2.2
2014-03-20,-0.5,0.0,-0.9,0.0,0.0,0.2,-1.1,-1.3,-1.3,-1.4,-1.9
2014-03-21,0.5,1.4,-0.1,0.1,0.1,0.1,-0.9,-1.4,-1.4,-1.5,-1.8
2014-03-24,-0.4,0.3,-1.0,0.8,0.8,-0.6,-1.2,-2.1,-2.1,-2.2,-2.4
2014-03-25,0.2,0.5,-0.4,-0.0,-0.0,-0.5,-0.8,-1.9,-2.0,-2.0,-2.2
2014-03-26,1.0,1.4,-0.2,-1.0,-1.0,0.5,0.3,-0.8,-0.9,-1.0,-1.1
2014-03-27,0.1,0.2,-0.7,-1.4,-0.4,0.8,0.8,-0.2,-0.4,-0.5,-0.6
2014-03-17: its breaktout time on $re $pcg $aph $usd give it a try
2014-03-22: $dte should you hold $onxx $pcg $amzn must see | [
"Rise",
"Fall"
] | 1 |
aclsm3227 | Given the data and tweets, could you project whether the closing price of $celg will grow or shrink at 2014-03-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,3.3,3.9,-1.2,-4.2,-4.2,4.4,5.7,6.6,7.3,7.2,6.2
2014-03-17,0.4,2.3,-0.3,0.5,0.5,2.8,4.4,5.4,6.3,6.5,5.5
2014-03-18,-2.4,0.2,-2.5,2.3,2.3,-0.2,1.5,2.6,3.5,4.0,3.3
2014-03-19,3.4,3.4,-0.5,-1.9,-1.9,0.8,2.6,4.1,5.0,5.7,5.2
2014-03-20,1.1,1.6,-0.4,-0.6,-0.6,0.6,2.8,4.2,5.2,6.0,5.8
2014-03-21,4.8,4.9,-0.9,-3.7,-3.7,3.8,5.9,7.5,8.7,9.6,9.8
2014-03-24,2.6,2.9,-1.7,-2.0,-2.0,4.7,6.9,8.8,10.1,11.2,11.7
2014-03-25,-1.5,1.5,-1.7,2.1,2.1,1.2,3.7,5.7,7.1,8.3,9.0
2014-03-26,2.2,2.9,-0.0,-1.3,-1.3,1.4,4.0,6.2,7.9,9.2,10.1
2014-03-27,-0.2,1.0,-1.8,-0.3,-0.3,0.6,3.3,5.8,7.6,8.9,10.0
2014-03-14: $celg stocks open mixed in big trade; keurig, amazon, celgene active |dont want to lose again like you did with $znga $txn $celg $df #personalfinance |rt AT_USER right now AT_USER we've got $aro's sli
2014-03-17: $celg mar block trade: 166 trade. ~$2.5 mm notional value.|rt AT_USER 2 of the largest biotech stocks in the market, $celg and $gild, are both down 3.5% right now |rt AT_USER 2 of the largest biotech
2014-03-19: $celg research analysts' price target changes for march, 19th (adbe, afr, celg ... |rt AT_USER celgene $celg target lifted to $205 at summer street |$celg daily/ weekly indicating a bounce? but i will
2014-03-21: $celg - celgene corporation (celg) spotted as roof leaker today -> #stock #stocks #stockaction|$celg traders alert - cabelas inc (nyse:cab), celgene corporation (nasdaq:celg ... |$celg [video] mor
2014-03-22: rt AT_USER . AT_USER is repping hard this year at the annual meeting of dermatologists in denver $celg #aad14 |rt AT_USER $celg just priced apremilast at $22,500. expect waxman to have serious gi issu
2014-03-24: rt AT_USER $celg, hard not to like the risk reward here|good article on … i am buying $celg also - way oversold - cheaper than mkt on 2015...5bill$/yr drugs soon
2014-03-25: $celg tesla the best momentum play right now: pro |AT_USER AT_USER i'm starting to look at more "traditional" biot names like $celg, looking for a spec biot...any momentums?|$celg is a large cap growt
2014-03-26: changes coming for barron’s 400 #etf $bfor $jpm $sbux $celg $bwld $krft $lgf $kkr $atro
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,3.3,3.9,-1.2,-4.2,-4.2,4.4,5.7,6.6,7.3,7.2,6.2
2014-03-17,0.4,2.3,-0.3,0.5,0.5,2.8,4.4,5.4,6.3,6.5,5.5
2014-03-18,-2.4,0.2,-2.5,2.3,2.3,-0.2,1.5,2.6,3.5,4.0,3.3
2014-03-19,3.4,3.4,-0.5,-1.9,-1.9,0.8,2.6,4.1,5.0,5.7,5.2
2014-03-20,1.1,1.6,-0.4,-0.6,-0.6,0.6,2.8,4.2,5.2,6.0,5.8
2014-03-21,4.8,4.9,-0.9,-3.7,-3.7,3.8,5.9,7.5,8.7,9.6,9.8
2014-03-24,2.6,2.9,-1.7,-2.0,-2.0,4.7,6.9,8.8,10.1,11.2,11.7
2014-03-25,-1.5,1.5,-1.7,2.1,2.1,1.2,3.7,5.7,7.1,8.3,9.0
2014-03-26,2.2,2.9,-0.0,-1.3,-1.3,1.4,4.0,6.2,7.9,9.2,10.1
2014-03-27,-0.2,1.0,-1.8,-0.3,-0.3,0.6,3.3,5.8,7.6,8.9,10.0
2014-03-14: $celg stocks open mixed in big trade; keurig, amazon, celgene active |dont want to lose again like you did with $znga $txn $celg $df #personalfinance |rt AT_USER right now AT_USER we've got $aro's sli
2014-03-17: $celg mar block trade: 166 trade. ~$2.5 mm notional value.|rt AT_USER 2 of the largest biotech stocks in the market, $celg and $gild, are both down 3.5% right now |rt AT_USER 2 of the largest biotech
2014-03-19: $celg research analysts' price target changes for march, 19th (adbe, afr, celg ... |rt AT_USER celgene $celg target lifted to $205 at summer street |$celg daily/ weekly indicating a bounce? but i will
2014-03-21: $celg - celgene corporation (celg) spotted as roof leaker today -> #stock #stocks #stockaction|$celg traders alert - cabelas inc (nyse:cab), celgene corporation (nasdaq:celg ... |$celg [video] mor
2014-03-22: rt AT_USER . AT_USER is repping hard this year at the annual meeting of dermatologists in denver $celg #aad14 |rt AT_USER $celg just priced apremilast at $22,500. expect waxman to have serious gi issu
2014-03-24: rt AT_USER $celg, hard not to like the risk reward here|good article on … i am buying $celg also - way oversold - cheaper than mkt on 2015...5bill$/yr drugs soon
2014-03-25: $celg tesla the best momentum play right now: pro |AT_USER AT_USER i'm starting to look at more "traditional" biot names like $celg, looking for a spec biot...any momentums?|$celg is a large cap growt
2014-03-26: changes coming for barron’s 400 #etf $bfor $jpm $sbux $celg $bwld $krft $lgf $kkr $atro
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar% | [
"Rise",
"Fall"
] | 1 |
aclsm3228 | With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2014-03-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,1.1,2.5,-0.4,-1.6,-1.6,3.2,3.1,2.9,2.3,1.0,-0.5
2014-03-17,-0.8,0.3,-3.1,1.5,1.5,0.7,1.7,1.2,0.9,-0.2,-1.7
2014-03-18,-0.6,0.6,-1.3,0.7,0.7,-0.2,1.1,0.5,0.4,-0.5,-1.9
2014-03-19,1.4,1.5,-1.1,-1.4,-1.4,0.4,2.0,1.8,1.8,1.0,-0.3
2014-03-20,1.6,1.9,-0.2,-1.9,-1.9,1.8,3.4,3.5,3.6,3.1,1.8
2014-03-21,0.4,1.0,-1.6,0.4,0.4,1.2,2.6,3.0,3.0,2.7,1.7
2014-03-24,4.8,5.1,-1.2,-4.7,-4.7,4.8,6.4,7.6,7.6,7.5,6.6
2014-03-25,0.0,2.0,-1.7,1.2,1.2,2.2,4.3,5.9,5.9,6.1,5.4
2014-03-26,7.2,7.6,-0.0,-6.9,-6.9,7.2,10.3,12.6,13.0,13.5,13.0
2014-03-27,-0.8,1.5,-4.9,1.0,1.0,4.2,8.0,10.4,11.3,11.8,11.7
2014-03-14: $fb - whatsapp’s android app has a security flaw -> #stock #stocks #stockaction|AT_USER and facecrooked should be a champion of people's privacy, especially defenseless minors, mr. zuckerberg. $fb
2014-03-15: rt AT_USER investing, housing, and speculating: the fundamentals behind valuing stocks via the housing market. $fb… | claytrader: $fb - live trade – turning a loss: claytrader |$fb pullback just abou
2014-03-16: earnings news on $vmi $teg $aap $fb #wallstreet |a lot of supply coming in the mo-mo space this year. ipo pipeline bursting, lockup expirations ($feye $zu). more $fb shares from whatsapp
2014-03-17: #stocks to hold onto $atk $son $k $fb #singedinvestor |$leco are you selling $nly $frc $fb #stockmarket |$fb .... red|congrats to & peeps on $yod, great buy alert in the low $5s last week, now
2014-03-18: should you hold $gd $dv $bio $fb #investing |#stock watchlist. find out why $cree $onnn $pbf $fb #money |7 gadgets you can buy with your tax refund $fb #facebook |$fb - facebooks face recognition tec
2014-03-19: facebook, linkedin, and twitter - numbers don't lie, check the scoreboard $lnkd $twtr $fb|10 things new traders only learn from experience! tip #1 $gs $hptx $pdco $gale $gtat $cbmx $fb $yy $hemp|$fb
2014-03-20: rt AT_USER what AT_USER & AT_USER wrote about tango last month after $fb-whatsapp |the facebook blur continues: twitter may phase out @ replies and hashtags in the future by $fb $twtr|$fb looks
2014-03-21: AT_USER it's her though, every time $fb goes down...there is an article about her selling shares|$fb similar reversal off lows?. let's see if we get a run over 70 next week, but may have seen the sho
2014-03-22: truly weird but entertaining finance video by spoofing a rihanna song, enjoy $fb $twtr $lnkd
2014-03-23: rt AT_USER here's the year-to-date performance of both facebook and twitter:1.) $fb +22%2.) $twtr -26%|our daily chart for $fb. $nq_f $es_f $uso $cl_f $tf_f $spy $gld $gc_f $iwm $ym_f $qqq $dia |this
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER i woul
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|données personnelles: l'ufc assigne twitter, facebook et google pour clauses abusive
2014-03-26: to my eyes, both netflix and facebook still have pretty significant gaps below that need filling. $nflx $fb|instagram's user base tops 200m and is growing by 10m/month; closing in on twitter's 241m. $
2014-03-27: rt AT_USER AT_USER hopefully $fb gets $.99 a year from the current 450 million and eventual 4-5 billion whatsapp users.|hedge fund favorite google is only $10 off the lows. rotation into facebook (whi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,1.1,2.5,-0.4,-1.6,-1.6,3.2,3.1,2.9,2.3,1.0,-0.5
2014-03-17,-0.8,0.3,-3.1,1.5,1.5,0.7,1.7,1.2,0.9,-0.2,-1.7
2014-03-18,-0.6,0.6,-1.3,0.7,0.7,-0.2,1.1,0.5,0.4,-0.5,-1.9
2014-03-19,1.4,1.5,-1.1,-1.4,-1.4,0.4,2.0,1.8,1.8,1.0,-0.3
2014-03-20,1.6,1.9,-0.2,-1.9,-1.9,1.8,3.4,3.5,3.6,3.1,1.8
2014-03-21,0.4,1.0,-1.6,0.4,0.4,1.2,2.6,3.0,3.0,2.7,1.7
2014-03-24,4.8,5.1,-1.2,-4.7,-4.7,4.8,6.4,7.6,7.6,7.5,6.6
2014-03-25,0.0,2.0,-1.7,1.2,1.2,2.2,4.3,5.9,5.9,6.1,5.4
2014-03-26,7.2,7.6,-0.0,-6.9,-6.9,7.2,10.3,12.6,13.0,13.5,13.0
2014-03-27,-0.8,1.5,-4.9,1.0,1.0,4.2,8.0,10.4,11.3,11.8,11.7
2014-03-14: $fb - whatsapp’s android app has a security flaw -> #stock #stocks #stockaction|AT_USER and facecrooked should be a champion of people's privacy, especially defenseless minors, mr. zuckerberg. $fb
2014-03-15: rt AT_USER investing, housing, and speculating: the fundamentals behind valuing stocks via the housing market. $fb… | claytrader: $fb - live trade – turning a loss: claytrader |$fb pullback just abou
2014-03-16: earnings news on $vmi $teg $aap $fb #wallstreet |a lot of supply coming in the mo-mo space this year. ipo pipeline bursting, lockup expirations ($feye $zu). more $fb shares from whatsapp
2014-03-17: #stocks to hold onto $atk $son $k $fb #singedinvestor |$leco are you selling $nly $frc $fb #stockmarket |$fb .... red|congrats to & peeps on $yod, great buy alert in the low $5s last week, now
2014-03-18: should you hold $gd $dv $bio $fb #investing |#stock watchlist. find out why $cree $onnn $pbf $fb #money |7 gadgets you can buy with your tax refund $fb #facebook |$fb - facebooks face recognition tec
2014-03-19: facebook, linkedin, and twitter - numbers don't lie, check the scoreboard $lnkd $twtr $fb|10 things new traders only learn from experience! tip #1 $gs $hptx $pdco $gale $gtat $cbmx $fb $yy $hemp|$fb
2014-03-20: rt AT_USER what AT_USER & AT_USER wrote about tango last month after $fb-whatsapp |the facebook blur continues: twitter may phase out @ replies and hashtags in the future by $fb $twtr|$fb looks
2014-03-21: AT_USER it's her though, every time $fb goes down...there is an article about her selling shares|$fb similar reversal off lows?. let's see if we get a run over 70 next week, but may have seen the sho
2014-03-22: truly weird but entertaining finance video by spoofing a rihanna song, enjoy $fb $twtr $lnkd
2014-03-23: rt AT_USER here's the year-to-date performance of both facebook and twitter:1.) $fb +22%2.) $twtr -26%|our daily chart for $fb. $nq_f $es_f $uso $cl_f $tf_f $spy $gld $gc_f $iwm $ym_f $qqq $dia |this
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER i woul
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|données personnelles: l'ufc assigne twitter, facebook et google pour clauses abusive
2014-03-26: to my eyes, both netflix and facebook still have pretty significant gaps below that need filling. $nflx $fb|instagram's user base tops 200m and is growing by 10m/month; closing in on twitter's 241m. $
2014-03-27: rt AT_USER AT_USER hopefully $fb gets $.99 a year from the current 450 million and eventual 4-5 billion whatsapp users.|hedge fund favorite google is only $10 off the lows. rotation into facebook (whi | [
"Rise",
"Fall"
] | 1 |
aclsm3229 | With the help of the data and tweets given, can you forecast whether the closing price of $ngg will climb or drop at 2014-03-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.4,0.2,-0.4,0.4,0.4,0.3,0.6,0.8,0.7,-0.1,-1.2
2014-03-17,-0.4,0.4,-0.4,0.0,0.0,0.2,0.6,0.7,0.7,0.1,-1.0
2014-03-18,0.0,0.5,-0.0,-0.1,-0.1,0.1,0.5,0.7,0.8,0.4,-0.7
2014-03-19,0.2,1.2,-0.2,-0.4,-0.4,0.3,0.7,1.1,1.2,0.8,-0.1
2014-03-20,0.3,0.5,-0.2,-1.3,-1.3,1.3,1.7,2.2,2.3,2.2,1.4
2014-03-21,0.1,0.7,-0.1,0.1,0.1,0.9,1.4,1.9,2.1,2.1,1.5
2014-03-24,0.5,0.7,-0.4,-0.2,-0.2,0.7,1.5,1.9,2.2,2.3,1.8
2014-03-25,-0.3,0.2,-0.6,0.7,0.7,-0.2,0.5,1.0,1.4,1.5,1.2
2014-03-26,0.7,0.8,-0.0,-0.5,-0.5,0.1,0.8,1.3,1.8,1.9,1.7
2014-03-27,-0.9,0.0,-1.2,1.1,1.1,-0.8,-0.3,0.1,0.6,0.8,0.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.4,0.2,-0.4,0.4,0.4,0.3,0.6,0.8,0.7,-0.1,-1.2
2014-03-17,-0.4,0.4,-0.4,0.0,0.0,0.2,0.6,0.7,0.7,0.1,-1.0
2014-03-18,0.0,0.5,-0.0,-0.1,-0.1,0.1,0.5,0.7,0.8,0.4,-0.7
2014-03-19,0.2,1.2,-0.2,-0.4,-0.4,0.3,0.7,1.1,1.2,0.8,-0.1
2014-03-20,0.3,0.5,-0.2,-1.3,-1.3,1.3,1.7,2.2,2.3,2.2,1.4
2014-03-21,0.1,0.7,-0.1,0.1,0.1,0.9,1.4,1.9,2.1,2.1,1.5
2014-03-24,0.5,0.7,-0.4,-0.2,-0.2,0.7,1.5,1.9,2.2,2.3,1.8
2014-03-25,-0.3,0.2,-0.6,0.7,0.7,-0.2,0.5,1.0,1.4,1.5,1.2
2014-03-26,0.7,0.8,-0.0,-0.5,-0.5,0.1,0.8,1.3,1.8,1.9,1.7
2014-03-27,-0.9,0.0,-1.2,1.1,1.1,-0.8,-0.3,0.1,0.6,0.8,0.7
| [
"Rise",
"Fall"
] | 0 |
aclsm3230 | Scrutinize the data and tweets to envisage if the closing price of $bhp will swell or contract at 2014-03-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.3,1.0,-0.3,-0.3,-0.3,0.2,2.5,3.8,4.6,4.1,3.0
2014-03-17,-0.1,0.6,-0.3,1.4,1.4,-1.1,0.8,1.9,3.0,2.6,1.7
2014-03-18,-0.3,0.3,-0.4,0.7,0.7,-1.2,-0.1,0.9,2.0,2.1,1.2
2014-03-19,1.4,1.6,-0.3,-2.3,-2.3,1.0,1.7,2.9,4.1,4.3,3.6
2014-03-20,-0.6,0.6,-1.0,0.2,0.2,0.7,0.9,2.3,3.5,4.0,3.6
2014-03-21,0.1,0.6,-0.3,0.9,0.9,0.0,-0.3,1.1,2.2,3.0,2.7
2014-03-24,0.4,0.5,-0.9,0.6,0.6,-0.6,-0.8,0.4,1.3,2.3,2.2
2014-03-25,-1.2,0.0,-1.2,2.7,2.7,-2.8,-3.0,-2.3,-1.4,-0.5,-0.4
2014-03-26,1.5,1.6,-0.3,-0.8,-0.8,-1.3,-1.9,-1.6,-0.8,0.2,0.4
2014-03-27,-0.3,0.7,-0.5,0.5,0.5,-1.0,-2.0,-2.2,-1.3,-0.5,-0.0
2014-03-23: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-03-26: $bhp metal mining stocks benefit on low china pmi |subscribers saw our penny stock pick's gain 1,400% in 2 weeks! big news: $bhp $cadx $bsx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.3,1.0,-0.3,-0.3,-0.3,0.2,2.5,3.8,4.6,4.1,3.0
2014-03-17,-0.1,0.6,-0.3,1.4,1.4,-1.1,0.8,1.9,3.0,2.6,1.7
2014-03-18,-0.3,0.3,-0.4,0.7,0.7,-1.2,-0.1,0.9,2.0,2.1,1.2
2014-03-19,1.4,1.6,-0.3,-2.3,-2.3,1.0,1.7,2.9,4.1,4.3,3.6
2014-03-20,-0.6,0.6,-1.0,0.2,0.2,0.7,0.9,2.3,3.5,4.0,3.6
2014-03-21,0.1,0.6,-0.3,0.9,0.9,0.0,-0.3,1.1,2.2,3.0,2.7
2014-03-24,0.4,0.5,-0.9,0.6,0.6,-0.6,-0.8,0.4,1.3,2.3,2.2
2014-03-25,-1.2,0.0,-1.2,2.7,2.7,-2.8,-3.0,-2.3,-1.4,-0.5,-0.4
2014-03-26,1.5,1.6,-0.3,-0.8,-0.8,-1.3,-1.9,-1.6,-0.8,0.2,0.4
2014-03-27,-0.3,0.7,-0.5,0.5,0.5,-1.0,-2.0,-2.2,-1.3,-0.5,-0.0
2014-03-23: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-03-26: $bhp metal mining stocks benefit on low china pmi |subscribers saw our penny stock pick's gain 1,400% in 2 weeks! big news: $bhp $cadx $bsx | [
"Rise",
"Fall"
] | 0 |
aclsm3231 | Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2014-03-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.2,0.8,-0.4,-0.3,-0.3,1.2,2.4,2.0,1.3,0.2,-1.0
2014-03-17,-1.9,0.5,-2.0,0.7,0.7,0.1,1.5,1.2,0.6,-0.3,-1.5
2014-03-18,-0.5,0.2,-0.7,0.9,0.9,-0.8,0.3,0.4,-0.2,-1.0,-2.1
2014-03-19,1.5,2.1,-0.5,-1.3,-1.3,0.2,1.2,1.6,1.2,0.5,-0.5
2014-03-20,0.7,1.1,-0.4,-0.7,-0.7,0.8,1.5,2.3,1.9,1.3,0.4
2014-03-21,1.1,1.3,-0.0,-0.2,-0.2,0.9,1.3,2.3,2.1,1.6,0.8
2014-03-24,0.9,1.3,-0.9,-0.5,-0.5,1.0,1.4,2.5,2.5,2.1,1.3
2014-03-25,-0.5,0.8,-0.8,1.0,1.0,-0.3,0.3,1.2,1.4,1.1,0.5
2014-03-26,1.4,2.0,0.0,-0.9,-0.9,0.4,0.9,1.8,2.3,2.1,1.5
2014-03-27,-0.2,0.8,-0.8,-0.3,-0.3,0.5,1.1,1.7,2.4,2.3,1.9
2014-03-17: $gd ensign energy services inc. reports 2013 results
2014-03-18: should you hold $gd $dv $bio $fb #investing
2014-03-19: $gd yahoo! inc. (yhoo) news: yahoo: why the weight of the evidence favors the ...
2014-03-20: $gd kamala harris says legislative fixes could suppress organized crime in california
2014-03-24: $gd it's time to “let it go” in the honest trailer for frozen |$gd chevrolet colorado sport unveiled at the bangkok motor show
2014-03-25: $gd uw-madison selects cartagenia's bench platform for genomic analysis
2014-03-27: $gd genpact ltd financials |$gd - general dynamics - #socialmedia love up 9% today - |$gd miller's departure changes 28th senate race
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.2,0.8,-0.4,-0.3,-0.3,1.2,2.4,2.0,1.3,0.2,-1.0
2014-03-17,-1.9,0.5,-2.0,0.7,0.7,0.1,1.5,1.2,0.6,-0.3,-1.5
2014-03-18,-0.5,0.2,-0.7,0.9,0.9,-0.8,0.3,0.4,-0.2,-1.0,-2.1
2014-03-19,1.5,2.1,-0.5,-1.3,-1.3,0.2,1.2,1.6,1.2,0.5,-0.5
2014-03-20,0.7,1.1,-0.4,-0.7,-0.7,0.8,1.5,2.3,1.9,1.3,0.4
2014-03-21,1.1,1.3,-0.0,-0.2,-0.2,0.9,1.3,2.3,2.1,1.6,0.8
2014-03-24,0.9,1.3,-0.9,-0.5,-0.5,1.0,1.4,2.5,2.5,2.1,1.3
2014-03-25,-0.5,0.8,-0.8,1.0,1.0,-0.3,0.3,1.2,1.4,1.1,0.5
2014-03-26,1.4,2.0,0.0,-0.9,-0.9,0.4,0.9,1.8,2.3,2.1,1.5
2014-03-27,-0.2,0.8,-0.8,-0.3,-0.3,0.5,1.1,1.7,2.4,2.3,1.9
2014-03-17: $gd ensign energy services inc. reports 2013 results
2014-03-18: should you hold $gd $dv $bio $fb #investing
2014-03-19: $gd yahoo! inc. (yhoo) news: yahoo: why the weight of the evidence favors the ...
2014-03-20: $gd kamala harris says legislative fixes could suppress organized crime in california
2014-03-24: $gd it's time to “let it go” in the honest trailer for frozen |$gd chevrolet colorado sport unveiled at the bangkok motor show
2014-03-25: $gd uw-madison selects cartagenia's bench platform for genomic analysis
2014-03-27: $gd genpact ltd financials |$gd - general dynamics - #socialmedia love up 9% today - |$gd miller's departure changes 28th senate race | [
"Rise",
"Fall"
] | 0 |
aclsm3232 | Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2014-03-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.8,0.7,-0.9,0.8,0.8,-0.3,0.5,0.4,0.2,0.0,-0.6
2014-03-17,-0.3,0.5,-0.3,0.5,0.5,-0.8,-0.0,-0.0,-0.3,-0.5,-1.0
2014-03-18,-0.2,0.5,-0.4,0.2,0.2,-0.8,-0.4,-0.2,-0.5,-0.6,-1.0
2014-03-19,1.0,1.9,-0.3,-1.0,-1.0,0.3,0.4,0.8,0.6,0.4,0.1
2014-03-20,-1.0,0.0,-1.2,1.0,1.0,-0.4,-0.6,-0.2,-0.4,-0.5,-0.7
2014-03-21,0.1,0.6,-0.6,0.7,0.7,-0.8,-1.2,-0.9,-0.9,-1.1,-1.3
2014-03-24,0.9,1.0,-0.1,-0.7,-0.7,-0.0,-0.5,-0.2,-0.2,-0.4,-0.5
2014-03-25,-0.6,0.2,-0.7,-0.3,0.9,-0.8,-1.2,-1.1,-1.0,-1.2,-1.3
2014-03-26,-0.3,0.8,-0.3,0.3,0.3,-0.6,-1.2,-1.3,-1.1,-1.4,-1.5
2014-03-27,0.2,0.4,-0.2,-0.4,-0.4,-0.0,-0.6,-0.9,-0.7,-0.9,-1.0
2014-03-16: get more info on $amd $sjm $pm $lgnd #wealthmanagement
2014-03-17: philip morris: key questions for 2014 $lo $mo $rai $pm
2014-03-18: $pm here's why vector group is a great investment
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.8,0.7,-0.9,0.8,0.8,-0.3,0.5,0.4,0.2,0.0,-0.6
2014-03-17,-0.3,0.5,-0.3,0.5,0.5,-0.8,-0.0,-0.0,-0.3,-0.5,-1.0
2014-03-18,-0.2,0.5,-0.4,0.2,0.2,-0.8,-0.4,-0.2,-0.5,-0.6,-1.0
2014-03-19,1.0,1.9,-0.3,-1.0,-1.0,0.3,0.4,0.8,0.6,0.4,0.1
2014-03-20,-1.0,0.0,-1.2,1.0,1.0,-0.4,-0.6,-0.2,-0.4,-0.5,-0.7
2014-03-21,0.1,0.6,-0.6,0.7,0.7,-0.8,-1.2,-0.9,-0.9,-1.1,-1.3
2014-03-24,0.9,1.0,-0.1,-0.7,-0.7,-0.0,-0.5,-0.2,-0.2,-0.4,-0.5
2014-03-25,-0.6,0.2,-0.7,-0.3,0.9,-0.8,-1.2,-1.1,-1.0,-1.2,-1.3
2014-03-26,-0.3,0.8,-0.3,0.3,0.3,-0.6,-1.2,-1.3,-1.1,-1.4,-1.5
2014-03-27,0.2,0.4,-0.2,-0.4,-0.4,-0.0,-0.6,-0.9,-0.7,-0.9,-1.0
2014-03-16: get more info on $amd $sjm $pm $lgnd #wealthmanagement
2014-03-17: philip morris: key questions for 2014 $lo $mo $rai $pm
2014-03-18: $pm here's why vector group is a great investment | [
"Rise",
"Fall"
] | 0 |
aclsm3233 | Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2014-03-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.3,0.4,-0.6,0.2,0.2,1.0,1.6,1.3,0.7,-0.1,-1.7
2014-03-17,-1.1,0.3,-1.3,1.6,1.6,-0.8,0.2,-0.3,-0.8,-1.5,-3.0
2014-03-18,-0.6,0.3,-0.9,0.7,0.7,-1.3,-0.5,-0.9,-1.3,-1.9,-3.2
2014-03-19,2.1,2.2,-0.6,-1.8,-1.8,0.3,1.1,0.9,0.6,-0.0,-1.0
2014-03-20,-0.3,0.3,-1.3,0.4,0.4,0.2,0.4,0.6,0.3,-0.2,-1.0
2014-03-21,2.0,2.1,-0.4,-0.6,-0.6,0.8,0.7,1.1,0.9,0.5,-0.2
2014-03-24,1.5,1.8,-0.1,-1.1,-1.1,1.4,1.5,2.2,1.9,1.6,1.0
2014-03-25,0.9,1.0,-1.2,0.1,0.1,0.7,1.3,2.0,1.8,1.5,1.0
2014-03-26,1.7,2.1,-0.0,-1.2,-1.2,1.5,2.1,2.8,2.9,2.7,2.2
2014-03-27,-0.2,0.2,-1.5,-0.2,-0.2,1.0,2.1,2.6,2.9,2.8,2.5
2014-03-14: $amd down, $dis down $peb up and $gpn up. thanks of lot. best regards.
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |after intense and, at times, dramatic negotiations w/ $dis, secr. of state john kerry i
2014-03-18: $dis disney shareholders re-elect iger, nine others to board |$dis walt disney annual meeting of shareholders at 1:00 pm et
2014-03-19: frustrated with pdt rule? check out my blog tip #1 $len $prta $aks $adep $jjc $nbg $nq $dis $cnce $pbpb $pva $sgmo|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-03-20: disney + imax = marvel ?$dis $imax #marvel #disneyland #imax #movies #moviesthatnevergetold #starwars #maleficent
2014-03-22: $dis artist series makes $35o million cash offer for fuse tv |rt AT_USER 3 reasons why disney gets (a lot of) your money: • $dis
2014-03-24: rt AT_USER disney buys maker studios, the company credited/blamed for making those harlem shake videos go viral $dis |$dis ben sherwood of abc news is named top disney tv executive | the walt disney c
2014-03-25: $dis is walt disney playing offense or defense with acquisition? yes |.AT_USER makes $500 million bet on AT_USER - all to capture online video w/ AT_USER $dis|wall street breakfast: must-know news $
2014-03-26: $dis ‘marvel’s agents of s.h.i.e.l.d.’ is about to bring tv and cinema closer than ever
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.3,0.4,-0.6,0.2,0.2,1.0,1.6,1.3,0.7,-0.1,-1.7
2014-03-17,-1.1,0.3,-1.3,1.6,1.6,-0.8,0.2,-0.3,-0.8,-1.5,-3.0
2014-03-18,-0.6,0.3,-0.9,0.7,0.7,-1.3,-0.5,-0.9,-1.3,-1.9,-3.2
2014-03-19,2.1,2.2,-0.6,-1.8,-1.8,0.3,1.1,0.9,0.6,-0.0,-1.0
2014-03-20,-0.3,0.3,-1.3,0.4,0.4,0.2,0.4,0.6,0.3,-0.2,-1.0
2014-03-21,2.0,2.1,-0.4,-0.6,-0.6,0.8,0.7,1.1,0.9,0.5,-0.2
2014-03-24,1.5,1.8,-0.1,-1.1,-1.1,1.4,1.5,2.2,1.9,1.6,1.0
2014-03-25,0.9,1.0,-1.2,0.1,0.1,0.7,1.3,2.0,1.8,1.5,1.0
2014-03-26,1.7,2.1,-0.0,-1.2,-1.2,1.5,2.1,2.8,2.9,2.7,2.2
2014-03-27,-0.2,0.2,-1.5,-0.2,-0.2,1.0,2.1,2.6,2.9,2.8,2.5
2014-03-14: $amd down, $dis down $peb up and $gpn up. thanks of lot. best regards.
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |after intense and, at times, dramatic negotiations w/ $dis, secr. of state john kerry i
2014-03-18: $dis disney shareholders re-elect iger, nine others to board |$dis walt disney annual meeting of shareholders at 1:00 pm et
2014-03-19: frustrated with pdt rule? check out my blog tip #1 $len $prta $aks $adep $jjc $nbg $nq $dis $cnce $pbpb $pva $sgmo|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-03-20: disney + imax = marvel ?$dis $imax #marvel #disneyland #imax #movies #moviesthatnevergetold #starwars #maleficent
2014-03-22: $dis artist series makes $35o million cash offer for fuse tv |rt AT_USER 3 reasons why disney gets (a lot of) your money: • $dis
2014-03-24: rt AT_USER disney buys maker studios, the company credited/blamed for making those harlem shake videos go viral $dis |$dis ben sherwood of abc news is named top disney tv executive | the walt disney c
2014-03-25: $dis is walt disney playing offense or defense with acquisition? yes |.AT_USER makes $500 million bet on AT_USER - all to capture online video w/ AT_USER $dis|wall street breakfast: must-know news $
2014-03-26: $dis ‘marvel’s agents of s.h.i.e.l.d.’ is about to bring tv and cinema closer than ever | [
"Rise",
"Fall"
] | 0 |
aclsm3234 | Contemplate the data and tweets to guess whether the closing price of $ptr will surge or decline at 2014-03-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.0,0.8,-0.5,0.5,0.5,1.5,4.1,4.4,4.6,4.1,2.9
2014-03-17,-0.6,0.3,-0.7,1.1,1.1,-0.2,2.4,3.1,3.4,3.0,2.0
2014-03-18,-0.4,0.4,-0.8,0.1,0.1,-0.5,1.6,2.9,3.1,2.9,2.0
2014-03-19,0.1,1.3,-0.6,-0.9,-0.9,0.2,2.0,3.6,3.9,3.8,3.1
2014-03-20,0.7,0.7,-1.1,0.8,0.8,-0.3,0.6,2.3,2.7,2.8,2.4
2014-03-21,-0.7,1.4,-0.7,3.4,3.4,-2.7,-2.8,-1.2,-0.7,-0.5,-0.8
2014-03-24,0.0,0.5,-0.4,3.2,3.2,-4.5,-5.5,-4.2,-3.6,-3.4,-3.6
2014-03-25,-0.9,0.3,-0.9,1.1,1.1,-4.1,-5.9,-5.2,-4.4,-4.2,-4.4
2014-03-26,0.1,0.7,-0.1,0.3,0.3,-2.7,-5.4,-5.2,-4.4,-4.4,-4.5
2014-03-27,-0.3,0.4,-0.4,1.1,1.1,-2.1,-5.5,-6.0,-5.3,-5.3,-5.3
2014-03-17: $ptr - petroneft resources plc funding & operations update
2014-03-18: $ptr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 205
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.0,0.8,-0.5,0.5,0.5,1.5,4.1,4.4,4.6,4.1,2.9
2014-03-17,-0.6,0.3,-0.7,1.1,1.1,-0.2,2.4,3.1,3.4,3.0,2.0
2014-03-18,-0.4,0.4,-0.8,0.1,0.1,-0.5,1.6,2.9,3.1,2.9,2.0
2014-03-19,0.1,1.3,-0.6,-0.9,-0.9,0.2,2.0,3.6,3.9,3.8,3.1
2014-03-20,0.7,0.7,-1.1,0.8,0.8,-0.3,0.6,2.3,2.7,2.8,2.4
2014-03-21,-0.7,1.4,-0.7,3.4,3.4,-2.7,-2.8,-1.2,-0.7,-0.5,-0.8
2014-03-24,0.0,0.5,-0.4,3.2,3.2,-4.5,-5.5,-4.2,-3.6,-3.4,-3.6
2014-03-25,-0.9,0.3,-0.9,1.1,1.1,-4.1,-5.9,-5.2,-4.4,-4.2,-4.4
2014-03-26,0.1,0.7,-0.1,0.3,0.3,-2.7,-5.4,-5.2,-4.4,-4.4,-4.5
2014-03-27,-0.3,0.4,-0.4,1.1,1.1,-2.1,-5.5,-6.0,-5.3,-5.3,-5.3
2014-03-17: $ptr - petroneft resources plc funding & operations update
2014-03-18: $ptr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 205 | [
"Rise",
"Fall"
] | 0 |
aclsm3235 | With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2014-03-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.1,1.3,-0.6,0.1,0.1,1.1,2.4,2.4,2.5,2.3,1.0
2014-03-17,-0.8,0.1,-0.9,1.6,1.6,-0.8,0.7,0.7,0.6,0.8,-0.3
2014-03-18,-1.9,0.0,-2.9,1.3,1.3,-1.8,-0.6,-0.5,-0.7,-0.3,-1.3
2014-03-19,0.0,1.2,-0.7,-0.4,-0.4,-1.1,-0.3,-0.1,-0.2,0.1,-0.6
2014-03-20,-3.4,0.0,-4.4,3.1,3.1,-3.0,-3.2,-2.9,-3.0,-2.8,-3.2
2014-03-21,1.0,1.9,-0.0,-0.4,-0.4,-1.6,-2.8,-2.3,-2.4,-2.4,-2.6
2014-03-24,-0.5,0.3,-0.8,1.2,1.2,-1.8,-3.6,-3.2,-3.4,-3.6,-3.5
2014-03-25,-1.7,0.0,-2.0,2.6,2.6,-3.2,-5.3,-5.3,-5.5,-5.8,-5.6
2014-03-26,0.2,0.6,-1.1,0.4,0.4,-2.3,-4.9,-5.3,-5.6,-5.9,-5.8
2014-03-27,-0.2,1.0,-0.9,0.0,0.0,-1.5,-4.0,-5.1,-5.2,-5.6,-5.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.1,1.3,-0.6,0.1,0.1,1.1,2.4,2.4,2.5,2.3,1.0
2014-03-17,-0.8,0.1,-0.9,1.6,1.6,-0.8,0.7,0.7,0.6,0.8,-0.3
2014-03-18,-1.9,0.0,-2.9,1.3,1.3,-1.8,-0.6,-0.5,-0.7,-0.3,-1.3
2014-03-19,0.0,1.2,-0.7,-0.4,-0.4,-1.1,-0.3,-0.1,-0.2,0.1,-0.6
2014-03-20,-3.4,0.0,-4.4,3.1,3.1,-3.0,-3.2,-2.9,-3.0,-2.8,-3.2
2014-03-21,1.0,1.9,-0.0,-0.4,-0.4,-1.6,-2.8,-2.3,-2.4,-2.4,-2.6
2014-03-24,-0.5,0.3,-0.8,1.2,1.2,-1.8,-3.6,-3.2,-3.4,-3.6,-3.5
2014-03-25,-1.7,0.0,-2.0,2.6,2.6,-3.2,-5.3,-5.3,-5.5,-5.8,-5.6
2014-03-26,0.2,0.6,-1.1,0.4,0.4,-2.3,-4.9,-5.3,-5.6,-5.9,-5.8
2014-03-27,-0.2,1.0,-0.9,0.0,0.0,-1.5,-4.0,-5.1,-5.2,-5.6,-5.6
| [
"Rise",
"Fall"
] | 0 |
aclsm3236 | By reviewing the data and tweets, can we predict if the closing price of $hrg will go upwards or downwards at 2014-03-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.1,2.3,-0.5,-0.4,-0.4,-0.2,-4.9,-6.8,-7.9,-8.5,-8.5
2014-03-17,-1.0,1.4,-1.7,1.8,1.8,-1.2,-5.3,-7.7,-8.9,-9.6,-9.8
2014-03-18,-0.7,0.7,-1.1,0.5,0.5,-1.2,-4.6,-7.3,-8.8,-9.6,-10.0
2014-03-19,1.4,3.2,-0.9,-1.8,-1.8,0.5,-1.8,-4.9,-6.5,-7.5,-8.1
2014-03-20,-0.3,1.2,-0.5,0.5,0.5,0.1,-1.2,-4.6,-6.3,-7.4,-8.1
2014-03-21,4.5,4.5,-0.7,-3.5,-3.5,3.2,2.8,-0.6,-2.5,-3.8,-4.6
2014-03-24,1.6,1.7,-1.8,-0.7,-0.7,2.9,3.4,0.7,-1.4,-2.8,-3.7
2014-03-25,0.3,1.5,-0.9,-0.1,-0.1,1.9,3.2,1.3,-1.0,-2.4,-3.3
2014-03-26,2.0,2.4,-0.1,-1.3,-1.3,2.1,4.0,3.0,0.6,-0.8,-1.8
2014-03-27,0.1,1.0,-1.1,0.2,0.2,0.8,3.3,3.2,0.8,-0.7,-1.7
2014-03-16: march 14 short sale list: $db $rev $cas $hrg $gy $swy $imax $cht $rtec $joe $pay $gm $oas - best entry for rev & cas
2014-03-19: $hrg primus telecommunications (ptgi) news: ptgi holdings inc: phil falcone's ...
2014-03-27: $hrg harbinger’s falcone wasted assets in bailout, investor says
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.1,2.3,-0.5,-0.4,-0.4,-0.2,-4.9,-6.8,-7.9,-8.5,-8.5
2014-03-17,-1.0,1.4,-1.7,1.8,1.8,-1.2,-5.3,-7.7,-8.9,-9.6,-9.8
2014-03-18,-0.7,0.7,-1.1,0.5,0.5,-1.2,-4.6,-7.3,-8.8,-9.6,-10.0
2014-03-19,1.4,3.2,-0.9,-1.8,-1.8,0.5,-1.8,-4.9,-6.5,-7.5,-8.1
2014-03-20,-0.3,1.2,-0.5,0.5,0.5,0.1,-1.2,-4.6,-6.3,-7.4,-8.1
2014-03-21,4.5,4.5,-0.7,-3.5,-3.5,3.2,2.8,-0.6,-2.5,-3.8,-4.6
2014-03-24,1.6,1.7,-1.8,-0.7,-0.7,2.9,3.4,0.7,-1.4,-2.8,-3.7
2014-03-25,0.3,1.5,-0.9,-0.1,-0.1,1.9,3.2,1.3,-1.0,-2.4,-3.3
2014-03-26,2.0,2.4,-0.1,-1.3,-1.3,2.1,4.0,3.0,0.6,-0.8,-1.8
2014-03-27,0.1,1.0,-1.1,0.2,0.2,0.8,3.3,3.2,0.8,-0.7,-1.7
2014-03-16: march 14 short sale list: $db $rev $cas $hrg $gy $swy $imax $cht $rtec $joe $pay $gm $oas - best entry for rev & cas
2014-03-19: $hrg primus telecommunications (ptgi) news: ptgi holdings inc: phil falcone's ...
2014-03-27: $hrg harbinger’s falcone wasted assets in bailout, investor says | [
"Rise",
"Fall"
] | 1 |
aclsm3237 | With the help of the data and tweets given, can you forecast whether the closing price of $dhr will climb or drop at 2014-03-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.7,1.2,-0.1,-0.9,-0.9,2.3,3.0,3.4,3.3,3.1,2.4
2014-03-17,-0.7,0.4,-0.8,1.4,1.4,0.3,1.5,1.7,1.7,1.6,1.0
2014-03-18,-0.3,0.3,-0.4,0.5,0.5,-0.6,0.8,1.0,1.1,1.0,0.6
2014-03-19,1.1,1.5,-0.6,-1.2,-1.2,0.2,1.7,2.0,2.2,2.2,1.8
2014-03-20,-0.6,0.3,-0.9,0.5,0.5,-0.2,0.9,1.3,1.6,1.6,1.4
2014-03-21,0.1,1.1,-0.4,0.7,0.7,-0.5,-0.1,0.5,0.8,0.8,0.7
2014-03-24,1.7,1.7,-0.5,-1.3,-1.3,0.6,0.8,1.7,2.0,2.1,2.0
2014-03-25,0.4,0.9,-0.5,0.1,0.1,0.3,0.4,1.4,1.7,1.8,1.9
2014-03-26,2.1,2.2,0.0,-1.4,-1.3,1.4,1.4,2.4,2.8,3.1,3.1
2014-03-27,-0.4,0.4,-0.7,0.1,0.1,0.9,1.2,2.0,2.5,2.8,2.9
2014-03-14: #stock watchlist. find out why $dhr $amtd $gm $cbm #moneymanagement |thinking of investing in $wtr $dhr $noc $lgnd i suggest
2014-03-18: $psx thinking of investing in $drq $dhr $s #stock
2014-03-19: $dhr research and markets: availability of digital oscilloscopes designed ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.7,1.2,-0.1,-0.9,-0.9,2.3,3.0,3.4,3.3,3.1,2.4
2014-03-17,-0.7,0.4,-0.8,1.4,1.4,0.3,1.5,1.7,1.7,1.6,1.0
2014-03-18,-0.3,0.3,-0.4,0.5,0.5,-0.6,0.8,1.0,1.1,1.0,0.6
2014-03-19,1.1,1.5,-0.6,-1.2,-1.2,0.2,1.7,2.0,2.2,2.2,1.8
2014-03-20,-0.6,0.3,-0.9,0.5,0.5,-0.2,0.9,1.3,1.6,1.6,1.4
2014-03-21,0.1,1.1,-0.4,0.7,0.7,-0.5,-0.1,0.5,0.8,0.8,0.7
2014-03-24,1.7,1.7,-0.5,-1.3,-1.3,0.6,0.8,1.7,2.0,2.1,2.0
2014-03-25,0.4,0.9,-0.5,0.1,0.1,0.3,0.4,1.4,1.7,1.8,1.9
2014-03-26,2.1,2.2,0.0,-1.4,-1.3,1.4,1.4,2.4,2.8,3.1,3.1
2014-03-27,-0.4,0.4,-0.7,0.1,0.1,0.9,1.2,2.0,2.5,2.8,2.9
2014-03-14: #stock watchlist. find out why $dhr $amtd $gm $cbm #moneymanagement |thinking of investing in $wtr $dhr $noc $lgnd i suggest
2014-03-18: $psx thinking of investing in $drq $dhr $s #stock
2014-03-19: $dhr research and markets: availability of digital oscilloscopes designed ... | [
"Rise",
"Fall"
] | 0 |
aclsm3238 | By reviewing the data and tweets, can we predict if the closing price of $pcln will go upwards or downwards at 2014-03-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,2.1,2.3,-0.1,-2.4,-2.4,3.6,5.4,5.7,4.7,3.1,0.8
2014-03-17,-1.1,1.6,-1.6,1.6,1.6,1.2,3.4,3.9,3.1,1.8,-0.4
2014-03-18,-0.7,0.1,-1.1,1.3,1.3,-0.5,1.6,2.3,1.8,0.8,-1.2
2014-03-19,1.6,2.1,-0.8,-1.3,-1.3,0.2,2.3,3.4,3.2,2.4,0.6
2014-03-20,-0.5,0.6,-1.6,0.4,0.4,-0.3,1.4,2.6,2.9,2.1,0.6
2014-03-21,3.8,3.8,-0.1,-1.8,-1.8,1.5,2.5,4.1,4.6,4.0,2.8
2014-03-24,3.8,3.9,-1.3,-3.2,-3.2,3.9,5.0,7.0,7.7,7.3,6.3
2014-03-25,0.7,1.7,-1.7,-0.3,-0.3,3.0,4.5,6.5,7.6,7.4,6.7
2014-03-26,3.4,4.3,-0.0,-2.9,-2.9,4.3,6.4,8.6,10.0,10.3,9.8
2014-03-27,0.6,0.8,-2.2,-0.5,-0.5,3.0,6.0,8.2,9.9,10.6,10.2
2014-03-14: this weeks stocks to watch $ctas $skt $avx $pcln view now |i'm abt to keep $pcln on watch missed you for a grand yesterday and today cud of held for $800 that bounce coming!!!!
2014-03-17: $pcln rebounds so far so good. $bidu just so weak.|$hcn insider trading news on $sbh $hd $pcln #wallstreet |#stocks to sell $zts $lm $xyl $pcln #nasdaq |$dei get more winners like $wag $cbsh $pcln m
2014-03-18: "reversion to the mean" $spx, $goog, $gure, $mobi, $pcln, $yod|$znga #stocks to hold onto $lea $ph $pcln try this
2014-03-19: $pcln top analyst upgrades and downgrades: compugen, juniper networks, suncor ... |$pcln another buying op. stop wringing your hands & buy
2014-03-20: $pcln started a 40 pt wing butterfly with aprwk1 calls centered at 1300 round number psych level for 8.90 debit. bes at 1270 & 1330 #options
2014-03-21: AT_USER AT_USER sang e-time $pcln gets a large swing i think "he's either made or lost a million"!!! killed it?
2014-03-23: precision trade entries using options 40% returns in minutes video $pcln $tsla
2014-03-24: $pcln only down 45 points. only 45|priceline (pcln): 3 reasons why the crowd is wrong about priceline $aapl $nflx $pcln: if i had to nominate the... |rt AT_USER a bubble burst? momentum names are fall
2014-03-25: great #pennystock #research $swy $gmcr $bmrn $pcln #stockmarket |are you bullish on these #stocks $val $tel $cyh $pcln view now |yesterdays stock market analysis video in case you missed it $psy $qqq
2014-03-26: $pcln turnaround tuesday closes green on the session |rt AT_USER momo selling continues relentlessly $twtr $fb $nflx $pcln etc.|down? rt AT_USER $spy leviatting without its key leaders participating.
2014-03-27: couple of stocks you should watch $twc $uri $hca $pcln #financialnews | denny crane: ldos tank but weekly/monthly no bottom, $pcln calls: d
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,2.1,2.3,-0.1,-2.4,-2.4,3.6,5.4,5.7,4.7,3.1,0.8
2014-03-17,-1.1,1.6,-1.6,1.6,1.6,1.2,3.4,3.9,3.1,1.8,-0.4
2014-03-18,-0.7,0.1,-1.1,1.3,1.3,-0.5,1.6,2.3,1.8,0.8,-1.2
2014-03-19,1.6,2.1,-0.8,-1.3,-1.3,0.2,2.3,3.4,3.2,2.4,0.6
2014-03-20,-0.5,0.6,-1.6,0.4,0.4,-0.3,1.4,2.6,2.9,2.1,0.6
2014-03-21,3.8,3.8,-0.1,-1.8,-1.8,1.5,2.5,4.1,4.6,4.0,2.8
2014-03-24,3.8,3.9,-1.3,-3.2,-3.2,3.9,5.0,7.0,7.7,7.3,6.3
2014-03-25,0.7,1.7,-1.7,-0.3,-0.3,3.0,4.5,6.5,7.6,7.4,6.7
2014-03-26,3.4,4.3,-0.0,-2.9,-2.9,4.3,6.4,8.6,10.0,10.3,9.8
2014-03-27,0.6,0.8,-2.2,-0.5,-0.5,3.0,6.0,8.2,9.9,10.6,10.2
2014-03-14: this weeks stocks to watch $ctas $skt $avx $pcln view now |i'm abt to keep $pcln on watch missed you for a grand yesterday and today cud of held for $800 that bounce coming!!!!
2014-03-17: $pcln rebounds so far so good. $bidu just so weak.|$hcn insider trading news on $sbh $hd $pcln #wallstreet |#stocks to sell $zts $lm $xyl $pcln #nasdaq |$dei get more winners like $wag $cbsh $pcln m
2014-03-18: "reversion to the mean" $spx, $goog, $gure, $mobi, $pcln, $yod|$znga #stocks to hold onto $lea $ph $pcln try this
2014-03-19: $pcln top analyst upgrades and downgrades: compugen, juniper networks, suncor ... |$pcln another buying op. stop wringing your hands & buy
2014-03-20: $pcln started a 40 pt wing butterfly with aprwk1 calls centered at 1300 round number psych level for 8.90 debit. bes at 1270 & 1330 #options
2014-03-21: AT_USER AT_USER sang e-time $pcln gets a large swing i think "he's either made or lost a million"!!! killed it?
2014-03-23: precision trade entries using options 40% returns in minutes video $pcln $tsla
2014-03-24: $pcln only down 45 points. only 45|priceline (pcln): 3 reasons why the crowd is wrong about priceline $aapl $nflx $pcln: if i had to nominate the... |rt AT_USER a bubble burst? momentum names are fall
2014-03-25: great #pennystock #research $swy $gmcr $bmrn $pcln #stockmarket |are you bullish on these #stocks $val $tel $cyh $pcln view now |yesterdays stock market analysis video in case you missed it $psy $qqq
2014-03-26: $pcln turnaround tuesday closes green on the session |rt AT_USER momo selling continues relentlessly $twtr $fb $nflx $pcln etc.|down? rt AT_USER $spy leviatting without its key leaders participating.
2014-03-27: couple of stocks you should watch $twc $uri $hca $pcln #financialnews | denny crane: ldos tank but weekly/monthly no bottom, $pcln calls: d | [
"Rise",
"Fall"
] | 0 |
aclsm3239 | Given the data and tweets, could you project whether the closing price of $abb will grow or shrink at 2014-03-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.0,0.7,-0.1,-0.8,-0.8,1.9,2.8,2.8,2.7,2.8,2.4
2014-03-17,-0.2,0.6,-0.2,1.5,1.5,0.2,1.3,1.3,1.1,1.3,1.0
2014-03-18,-0.8,0.2,-0.9,1.3,1.3,-1.0,-0.0,-0.0,-0.1,0.0,-0.2
2014-03-19,1.6,1.6,-0.8,-1.3,-1.3,-0.2,1.0,1.2,1.1,1.2,1.2
2014-03-20,-1.0,0.3,-1.3,0.4,0.4,-0.3,0.2,0.8,0.7,0.7,0.8
2014-03-21,0.8,1.0,-0.1,-0.3,-0.3,0.3,0.3,0.9,1.0,1.0,1.1
2014-03-24,0.2,0.4,-1.1,-0.3,-0.3,0.5,0.5,1.2,1.3,1.2,1.4
2014-03-25,-0.8,0.2,-1.4,0.6,0.6,-0.3,-0.2,0.5,0.6,0.5,0.7
2014-03-26,0.7,1.0,-0.1,0.1,0.1,-0.3,-0.5,0.2,0.4,0.4,0.5
2014-03-27,-0.4,0.5,-0.6,0.4,0.4,-0.6,-0.7,-0.4,0.0,0.0,0.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.0,0.7,-0.1,-0.8,-0.8,1.9,2.8,2.8,2.7,2.8,2.4
2014-03-17,-0.2,0.6,-0.2,1.5,1.5,0.2,1.3,1.3,1.1,1.3,1.0
2014-03-18,-0.8,0.2,-0.9,1.3,1.3,-1.0,-0.0,-0.0,-0.1,0.0,-0.2
2014-03-19,1.6,1.6,-0.8,-1.3,-1.3,-0.2,1.0,1.2,1.1,1.2,1.2
2014-03-20,-1.0,0.3,-1.3,0.4,0.4,-0.3,0.2,0.8,0.7,0.7,0.8
2014-03-21,0.8,1.0,-0.1,-0.3,-0.3,0.3,0.3,0.9,1.0,1.0,1.1
2014-03-24,0.2,0.4,-1.1,-0.3,-0.3,0.5,0.5,1.2,1.3,1.2,1.4
2014-03-25,-0.8,0.2,-1.4,0.6,0.6,-0.3,-0.2,0.5,0.6,0.5,0.7
2014-03-26,0.7,1.0,-0.1,0.1,0.1,-0.3,-0.5,0.2,0.4,0.4,0.5
2014-03-27,-0.4,0.5,-0.6,0.4,0.4,-0.6,-0.7,-0.4,0.0,0.0,0.0
| [
"Rise",
"Fall"
] | 0 |
aclsm3240 | Given the data and tweets, could you project whether the closing price of $pfe will grow or shrink at 2014-03-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.3,0.7,-1.3,0.4,0.4,1.9,2.9,2.8,2.5,2.2,1.5
2014-03-17,-0.0,0.4,-0.5,0.6,0.6,0.7,2.1,2.1,1.8,1.6,1.0
2014-03-18,-1.4,0.4,-1.6,1.6,1.6,-1.2,0.3,0.5,0.1,0.0,-0.4
2014-03-19,0.7,1.2,-1.0,-0.7,-0.7,-0.7,0.6,1.1,0.9,0.7,0.3
2014-03-20,0.7,0.7,-0.6,0.6,0.6,-0.8,-0.2,0.4,0.3,0.1,-0.2
2014-03-21,0.5,1.0,-2.2,0.8,0.8,-1.1,-1.1,-0.4,-0.4,-0.7,-0.9
2014-03-24,0.9,1.3,-0.5,-2.1,-2.1,1.1,0.8,1.6,1.7,1.5,1.3
2014-03-25,-0.2,0.5,-0.7,1.0,1.0,0.0,-0.4,0.4,0.6,0.4,0.3
2014-03-26,-0.5,0.7,-1.6,1.1,1.1,-0.8,-1.5,-0.8,-0.5,-0.6,-0.8
2014-03-27,0.6,0.9,-0.6,-0.2,-0.2,-0.5,-0.9,-0.7,-0.3,-0.3,-0.5
2014-03-14: pfizer’s hold rating reaffirmed at morgan stanley $pfe |$pfe pfizer earnings estimates lowered at mkm partners (pfe) |$pfe latest pfizer inc (pfe) headlines 3 reasons pfizer, inc. can overcome celebre
2014-03-17: is it breakout time on $pfe $ofc $ame $abx #newsletter
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-22: $pfe traders watch list – pfizer inc.(nyse:pfe), isoray, inc.(nysemkt:isr), gilead ...
2014-03-24: erbitux revenues are shared in us by $lly & $bmy & exus by $mrk- $halo already w $rhhby, $pfe, & $bax- who's left?
2014-03-25: $pfe xalkori (crizotinib) treatment met the main goal in phase iii trial of untreated patients of lung cancer significantly prolonging pfs|rt AT_USER pfizer inc. $pfe's xalkori® beats chemo for previo
2014-03-26: astrazeneca, pfizer say direct-delivery programs can win with patients - fp #marketing $azn $pfe by AT_USER
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.3,0.7,-1.3,0.4,0.4,1.9,2.9,2.8,2.5,2.2,1.5
2014-03-17,-0.0,0.4,-0.5,0.6,0.6,0.7,2.1,2.1,1.8,1.6,1.0
2014-03-18,-1.4,0.4,-1.6,1.6,1.6,-1.2,0.3,0.5,0.1,0.0,-0.4
2014-03-19,0.7,1.2,-1.0,-0.7,-0.7,-0.7,0.6,1.1,0.9,0.7,0.3
2014-03-20,0.7,0.7,-0.6,0.6,0.6,-0.8,-0.2,0.4,0.3,0.1,-0.2
2014-03-21,0.5,1.0,-2.2,0.8,0.8,-1.1,-1.1,-0.4,-0.4,-0.7,-0.9
2014-03-24,0.9,1.3,-0.5,-2.1,-2.1,1.1,0.8,1.6,1.7,1.5,1.3
2014-03-25,-0.2,0.5,-0.7,1.0,1.0,0.0,-0.4,0.4,0.6,0.4,0.3
2014-03-26,-0.5,0.7,-1.6,1.1,1.1,-0.8,-1.5,-0.8,-0.5,-0.6,-0.8
2014-03-27,0.6,0.9,-0.6,-0.2,-0.2,-0.5,-0.9,-0.7,-0.3,-0.3,-0.5
2014-03-14: pfizer’s hold rating reaffirmed at morgan stanley $pfe |$pfe pfizer earnings estimates lowered at mkm partners (pfe) |$pfe latest pfizer inc (pfe) headlines 3 reasons pfizer, inc. can overcome celebre
2014-03-17: is it breakout time on $pfe $ofc $ame $abx #newsletter
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-22: $pfe traders watch list – pfizer inc.(nyse:pfe), isoray, inc.(nysemkt:isr), gilead ...
2014-03-24: erbitux revenues are shared in us by $lly & $bmy & exus by $mrk- $halo already w $rhhby, $pfe, & $bax- who's left?
2014-03-25: $pfe xalkori (crizotinib) treatment met the main goal in phase iii trial of untreated patients of lung cancer significantly prolonging pfs|rt AT_USER pfizer inc. $pfe's xalkori® beats chemo for previo
2014-03-26: astrazeneca, pfizer say direct-delivery programs can win with patients - fp #marketing $azn $pfe by AT_USER
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar% | [
"Rise",
"Fall"
] | 1 |
aclsm3241 | Analyze the information and social media posts to determine if the closing price of $vz will ascend or descend at 2014-03-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.5,0.4,-0.5,0.1,0.1,0.8,1.9,1.8,1.8,1.9,1.9
2014-03-17,-0.2,0.5,-0.5,0.5,0.5,-0.0,1.1,1.3,1.2,1.3,1.2
2014-03-18,-0.8,0.1,-1.1,0.8,0.8,-0.9,0.0,0.5,0.5,0.4,0.4
2014-03-19,0.6,1.4,-0.4,-0.7,-0.7,-0.1,0.6,1.2,1.2,1.1,1.1
2014-03-20,-1.7,0.1,-2.0,1.8,1.8,-1.4,-1.3,-0.6,-0.7,-0.7,-0.7
2014-03-21,0.8,1.1,-0.4,-0.6,-0.6,-0.5,-0.7,-0.1,-0.1,-0.1,-0.0
2014-03-24,-0.4,0.2,-1.3,0.2,0.2,-0.4,-0.9,-0.4,-0.3,-0.3,-0.2
2014-03-25,-0.4,0.3,-1.0,0.4,0.4,-0.6,-1.3,-0.9,-0.6,-0.6,-0.7
2014-03-26,0.8,1.4,0.0,-0.4,-0.4,0.1,-0.7,-0.5,-0.1,-0.2,-0.2
2014-03-27,-1.5,0.0,-1.5,1.4,1.4,-1.1,-1.8,-1.9,-1.5,-1.6,-1.6
2014-03-14: rt AT_USER active puts @ cboe; $vz 3/28/14 46 $crm 3/28/14 57.5 & march 57.5 $hpq apr 26|$vz double up on savings on verizon’s industry-leading 4g lte wireless and fios networks
2014-03-18: verizon communications : invested more than $336 million in west central florida&rsquo;s wireline telecommu... $vz
2014-03-19: $akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http |$vz verizon invested more than $437 million in pennsylvania's wireline telecommunications
2014-03-21: AT_USER $vz nearing 52 week low. is it a buy? #getrichcarefully|$fitb on watch $vz $oxy $t $foxa $csco |$vz feinstein ‘open to changes’ in nsa bulk records program
2014-03-24: rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |$vz verizon communications inc (vz) 46.91 -0.30 (-0.64%) past 5 days date open high low last change
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$vz verizon and at&t: no interest in rural areas
2014-03-27: cut losers, add to winners. added to $cog $vz $aa $dal $pin $corn , new positions $eww $aci $ebay . busy day.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-0.5,0.4,-0.5,0.1,0.1,0.8,1.9,1.8,1.8,1.9,1.9
2014-03-17,-0.2,0.5,-0.5,0.5,0.5,-0.0,1.1,1.3,1.2,1.3,1.2
2014-03-18,-0.8,0.1,-1.1,0.8,0.8,-0.9,0.0,0.5,0.5,0.4,0.4
2014-03-19,0.6,1.4,-0.4,-0.7,-0.7,-0.1,0.6,1.2,1.2,1.1,1.1
2014-03-20,-1.7,0.1,-2.0,1.8,1.8,-1.4,-1.3,-0.6,-0.7,-0.7,-0.7
2014-03-21,0.8,1.1,-0.4,-0.6,-0.6,-0.5,-0.7,-0.1,-0.1,-0.1,-0.0
2014-03-24,-0.4,0.2,-1.3,0.2,0.2,-0.4,-0.9,-0.4,-0.3,-0.3,-0.2
2014-03-25,-0.4,0.3,-1.0,0.4,0.4,-0.6,-1.3,-0.9,-0.6,-0.6,-0.7
2014-03-26,0.8,1.4,0.0,-0.4,-0.4,0.1,-0.7,-0.5,-0.1,-0.2,-0.2
2014-03-27,-1.5,0.0,-1.5,1.4,1.4,-1.1,-1.8,-1.9,-1.5,-1.6,-1.6
2014-03-14: rt AT_USER active puts @ cboe; $vz 3/28/14 46 $crm 3/28/14 57.5 & march 57.5 $hpq apr 26|$vz double up on savings on verizon’s industry-leading 4g lte wireless and fios networks
2014-03-18: verizon communications : invested more than $336 million in west central florida&rsquo;s wireline telecommu... $vz
2014-03-19: $akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http |$vz verizon invested more than $437 million in pennsylvania's wireline telecommunications
2014-03-21: AT_USER $vz nearing 52 week low. is it a buy? #getrichcarefully|$fitb on watch $vz $oxy $t $foxa $csco |$vz feinstein ‘open to changes’ in nsa bulk records program
2014-03-24: rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |$vz verizon communications inc (vz) 46.91 -0.30 (-0.64%) past 5 days date open high low last change
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$vz verizon and at&t: no interest in rural areas
2014-03-27: cut losers, add to winners. added to $cog $vz $aa $dal $pin $corn , new positions $eww $aci $ebay . busy day. | [
"Rise",
"Fall"
] | 1 |
aclsm3242 | Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2014-03-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.7,1.9,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.3,0.8,-0.2
2014-03-17,-0.6,1.2,-1.1,1.1,1.1,0.2,0.5,0.2,0.2,-0.1,-1.1
2014-03-18,-2.3,0.0,-2.5,2.9,2.9,-2.1,-2.2,-2.5,-2.5,-2.7,-3.6
2014-03-19,1.1,1.1,-0.7,-0.7,-0.7,-1.3,-1.5,-1.5,-1.7,-1.8,-2.7
2014-03-20,-0.7,0.0,-1.4,0.4,0.4,-1.2,-1.7,-1.7,-1.9,-2.0,-2.7
2014-03-21,3.4,4.9,-0.4,-3.2,-3.2,2.2,1.7,1.5,1.3,1.2,0.8
2014-03-24,1.6,1.8,-2.2,-1.3,-1.3,3.1,2.7,2.8,2.5,2.5,2.2
2014-03-25,0.9,2.8,-0.8,-0.5,-0.5,2.5,3.0,3.0,2.9,2.9,2.8
2014-03-26,0.9,2.3,-0.0,-0.4,-0.4,1.9,2.9,3.2,3.3,3.3,3.2
2014-03-27,-0.8,1.4,-1.5,1.8,1.8,-0.7,1.0,1.2,1.4,1.4,1.4
2014-03-17: rt AT_USER $amgn announces positive top-line results from ph. 3 tesla trial of evolocumab (amg 145)
2014-03-18: $amgn gilead sciences: at least managements feeling optimistic |$amgn: 6 open, suited signals indicate continued price increase for about 6 more days.
2014-03-21: $amgn andrew hessels autodesk team seeks crowdsourced cancer cure |$amgn celgene wins us approval for pill to treat psoriatic arthritis
2014-03-24: rt AT_USER news analysis: amgen, regeneron push for a genetic renaissance in drug discovery $amgn $regn
2014-03-25: $gild, $biib, $celg, $amgn, $rgen: top ten holdings of samuel isaly, orbimed advisors, and also top consensus biotech picks of hedge funds.
2014-03-27: this weeks stocks you should watch $cl $amgn $fbhs $cadx #singedinvestor |$amgn amgen: overlooked, worth buying, morgan stanley says
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.7,1.9,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.3,0.8,-0.2
2014-03-17,-0.6,1.2,-1.1,1.1,1.1,0.2,0.5,0.2,0.2,-0.1,-1.1
2014-03-18,-2.3,0.0,-2.5,2.9,2.9,-2.1,-2.2,-2.5,-2.5,-2.7,-3.6
2014-03-19,1.1,1.1,-0.7,-0.7,-0.7,-1.3,-1.5,-1.5,-1.7,-1.8,-2.7
2014-03-20,-0.7,0.0,-1.4,0.4,0.4,-1.2,-1.7,-1.7,-1.9,-2.0,-2.7
2014-03-21,3.4,4.9,-0.4,-3.2,-3.2,2.2,1.7,1.5,1.3,1.2,0.8
2014-03-24,1.6,1.8,-2.2,-1.3,-1.3,3.1,2.7,2.8,2.5,2.5,2.2
2014-03-25,0.9,2.8,-0.8,-0.5,-0.5,2.5,3.0,3.0,2.9,2.9,2.8
2014-03-26,0.9,2.3,-0.0,-0.4,-0.4,1.9,2.9,3.2,3.3,3.3,3.2
2014-03-27,-0.8,1.4,-1.5,1.8,1.8,-0.7,1.0,1.2,1.4,1.4,1.4
2014-03-17: rt AT_USER $amgn announces positive top-line results from ph. 3 tesla trial of evolocumab (amg 145)
2014-03-18: $amgn gilead sciences: at least managements feeling optimistic |$amgn: 6 open, suited signals indicate continued price increase for about 6 more days.
2014-03-21: $amgn andrew hessels autodesk team seeks crowdsourced cancer cure |$amgn celgene wins us approval for pill to treat psoriatic arthritis
2014-03-24: rt AT_USER news analysis: amgen, regeneron push for a genetic renaissance in drug discovery $amgn $regn
2014-03-25: $gild, $biib, $celg, $amgn, $rgen: top ten holdings of samuel isaly, orbimed advisors, and also top consensus biotech picks of hedge funds.
2014-03-27: this weeks stocks you should watch $cl $amgn $fbhs $cadx #singedinvestor |$amgn amgen: overlooked, worth buying, morgan stanley says | [
"Rise",
"Fall"
] | 1 |
aclsm3243 | By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2014-03-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3244 | Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2014-03-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,1.7,1.7,-0.1,-1.7,-1.7,1.8,2.0,1.4,0.3,-1.2,-2.1
2014-03-17,-0.8,0.3,-0.9,1.4,1.4,0.2,0.6,0.1,-0.9,-2.2,-3.2
2014-03-18,-1.3,0.1,-1.6,1.6,1.6,-1.3,-1.0,-1.2,-2.2,-3.4,-4.4
2014-03-19,-2.4,0.4,-2.5,2.5,2.5,-3.1,-3.1,-3.3,-4.1,-5.2,-6.4
2014-03-20,-2.4,0.1,-2.6,2.0,2.0,-3.9,-4.5,-4.7,-5.5,-6.5,-7.7
2014-03-21,1.0,2.4,-0.0,-0.2,-0.2,-2.2,-3.7,-4.1,-4.8,-5.8,-7.1
2014-03-24,0.5,0.5,-0.5,-0.1,-0.1,-1.1,-3.2,-3.7,-4.4,-5.3,-6.6
2014-03-25,0.6,1.3,-0.1,-0.2,-0.2,-0.1,-2.6,-3.2,-3.8,-4.7,-5.9
2014-03-26,-0.1,0.9,-0.6,0.5,0.5,-0.2,-2.6,-3.4,-3.9,-4.8,-5.9
2014-03-27,0.7,1.1,-0.3,-0.6,-0.6,0.3,-1.5,-2.5,-3.0,-3.8,-4.9
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @
2014-03-18: $mine is up 130.55% for our subscribers in the past week! get our next alert early: $unh $hum $ci
2014-03-19: $unh stocks fight back into the close amid fed-driven concerns; dow sheds 114 ... |subscribers saw 314% gains in 1 week! get our next alert early: $unh $hum $ci
2014-03-20: $unh 2 ferns controversy = obamacare success?
2014-03-21: $unh - 2013 was the year of the biotech index, will this year see a big retur... -> #stock #stocks #stockaction|$unh another sign obamacare works: wellpoint boosts profit forecast
2014-03-25: #stocks are still the best place to put your #money savings at work $unh $pten $ntes $sohu $bbw $ne $apol $himx
2014-03-26: $unh - statement of changes in beneficial ownership (4)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,1.7,1.7,-0.1,-1.7,-1.7,1.8,2.0,1.4,0.3,-1.2,-2.1
2014-03-17,-0.8,0.3,-0.9,1.4,1.4,0.2,0.6,0.1,-0.9,-2.2,-3.2
2014-03-18,-1.3,0.1,-1.6,1.6,1.6,-1.3,-1.0,-1.2,-2.2,-3.4,-4.4
2014-03-19,-2.4,0.4,-2.5,2.5,2.5,-3.1,-3.1,-3.3,-4.1,-5.2,-6.4
2014-03-20,-2.4,0.1,-2.6,2.0,2.0,-3.9,-4.5,-4.7,-5.5,-6.5,-7.7
2014-03-21,1.0,2.4,-0.0,-0.2,-0.2,-2.2,-3.7,-4.1,-4.8,-5.8,-7.1
2014-03-24,0.5,0.5,-0.5,-0.1,-0.1,-1.1,-3.2,-3.7,-4.4,-5.3,-6.6
2014-03-25,0.6,1.3,-0.1,-0.2,-0.2,-0.1,-2.6,-3.2,-3.8,-4.7,-5.9
2014-03-26,-0.1,0.9,-0.6,0.5,0.5,-0.2,-2.6,-3.4,-3.9,-4.8,-5.9
2014-03-27,0.7,1.1,-0.3,-0.6,-0.6,0.3,-1.5,-2.5,-3.0,-3.8,-4.9
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @
2014-03-18: $mine is up 130.55% for our subscribers in the past week! get our next alert early: $unh $hum $ci
2014-03-19: $unh stocks fight back into the close amid fed-driven concerns; dow sheds 114 ... |subscribers saw 314% gains in 1 week! get our next alert early: $unh $hum $ci
2014-03-20: $unh 2 ferns controversy = obamacare success?
2014-03-21: $unh - 2013 was the year of the biotech index, will this year see a big retur... -> #stock #stocks #stockaction|$unh another sign obamacare works: wellpoint boosts profit forecast
2014-03-25: #stocks are still the best place to put your #money savings at work $unh $pten $ntes $sohu $bbw $ne $apol $himx
2014-03-26: $unh - statement of changes in beneficial ownership (4) | [
"Rise",
"Fall"
] | 0 |
aclsm3245 | Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2014-03-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.7,1.2,-0.1,-0.9,-0.9,1.7,2.3,2.2,2.1,1.9,1.2
2014-03-17,-1.0,0.4,-1.0,1.5,1.5,-0.2,0.7,0.7,0.5,0.5,-0.2
2014-03-18,-0.0,0.1,-0.4,0.4,0.4,-0.6,0.3,0.3,0.1,0.1,-0.4
2014-03-19,1.0,1.2,-0.7,-0.9,-0.9,0.1,1.0,1.2,1.1,1.0,0.6
2014-03-20,-0.1,0.5,-0.5,0.1,0.1,0.1,0.8,1.0,1.0,0.9,0.7
2014-03-21,1.1,1.9,-0.0,0.0,0.0,0.2,0.4,0.9,0.9,0.8,0.8
2014-03-24,1.6,1.8,-0.5,-1.1,-1.1,1.0,1.2,1.9,2.0,1.9,1.8
2014-03-25,0.2,0.5,-0.7,0.5,0.5,0.2,0.5,1.2,1.4,1.3,1.3
2014-03-26,2.2,2.5,-0.0,-1.7,-1.7,1.5,1.9,2.7,3.0,3.0,3.0
2014-03-27,0.7,1.0,-0.3,-0.6,-0.6,1.6,2.3,3.0,3.4,3.5,3.5
2014-03-16: $hon here is a nice clear chart. steady, reliable uptrend. price looks headed back to it soon
2014-03-17: #stock watchlist. find out why $hon $win $tpx $ibm #stock
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.7,1.2,-0.1,-0.9,-0.9,1.7,2.3,2.2,2.1,1.9,1.2
2014-03-17,-1.0,0.4,-1.0,1.5,1.5,-0.2,0.7,0.7,0.5,0.5,-0.2
2014-03-18,-0.0,0.1,-0.4,0.4,0.4,-0.6,0.3,0.3,0.1,0.1,-0.4
2014-03-19,1.0,1.2,-0.7,-0.9,-0.9,0.1,1.0,1.2,1.1,1.0,0.6
2014-03-20,-0.1,0.5,-0.5,0.1,0.1,0.1,0.8,1.0,1.0,0.9,0.7
2014-03-21,1.1,1.9,-0.0,0.0,0.0,0.2,0.4,0.9,0.9,0.8,0.8
2014-03-24,1.6,1.8,-0.5,-1.1,-1.1,1.0,1.2,1.9,2.0,1.9,1.8
2014-03-25,0.2,0.5,-0.7,0.5,0.5,0.2,0.5,1.2,1.4,1.3,1.3
2014-03-26,2.2,2.5,-0.0,-1.7,-1.7,1.5,1.9,2.7,3.0,3.0,3.0
2014-03-27,0.7,1.0,-0.3,-0.6,-0.6,1.6,2.3,3.0,3.4,3.5,3.5
2014-03-16: $hon here is a nice clear chart. steady, reliable uptrend. price looks headed back to it soon
2014-03-17: #stock watchlist. find out why $hon $win $tpx $ibm #stock
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon | [
"Rise",
"Fall"
] | 0 |
aclsm3246 | Analyze the information and social media posts to determine if the closing price of $slb will ascend or descend at 2014-03-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,1.3,1.7,-0.2,-1.3,-1.3,2.2,2.9,3.3,2.9,2.4,1.5
2014-03-17,-0.7,0.2,-0.7,0.8,0.8,0.7,2.0,2.3,2.0,1.6,0.8
2014-03-18,-0.3,0.5,-0.6,0.8,0.8,-0.4,0.9,1.3,1.2,0.9,0.2
2014-03-19,0.2,0.8,-0.6,-0.2,-0.2,-0.4,0.9,1.3,1.4,1.1,0.5
2014-03-20,-0.8,0.4,-1.3,0.8,0.8,-1.0,-0.1,0.4,0.5,0.3,-0.1
2014-03-21,-0.8,0.8,-1.9,1.7,1.7,-1.9,-1.8,-1.4,-1.0,-1.3,-1.6
2014-03-24,-0.1,1.7,-0.2,0.6,0.6,-1.8,-2.4,-1.8,-1.6,-1.8,-2.1
2014-03-25,-1.1,0.3,-1.2,2.5,2.5,-3.1,-4.4,-4.0,-3.8,-3.9,-4.2
2014-03-26,0.4,1.0,-0.1,-0.1,-0.1,-1.9,-3.8,-3.6,-3.5,-3.6,-3.9
2014-03-27,-1.1,1.0,-1.3,1.1,1.1,-1.9,-4.2,-4.4,-4.4,-4.4,-4.7
2014-03-15: free research on $slb $ph $bsx $fb #financial |$slb miller energy resources inc (mill) news: miller energy resources' ceo ...
2014-03-21: $slb baird very cautious on energy: six top stocks to buy now
2014-03-24: $slb chart looked good for higher prices just before this move #stocks
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: $slb nearing 97.56 tgt $stx into it's gap
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,1.3,1.7,-0.2,-1.3,-1.3,2.2,2.9,3.3,2.9,2.4,1.5
2014-03-17,-0.7,0.2,-0.7,0.8,0.8,0.7,2.0,2.3,2.0,1.6,0.8
2014-03-18,-0.3,0.5,-0.6,0.8,0.8,-0.4,0.9,1.3,1.2,0.9,0.2
2014-03-19,0.2,0.8,-0.6,-0.2,-0.2,-0.4,0.9,1.3,1.4,1.1,0.5
2014-03-20,-0.8,0.4,-1.3,0.8,0.8,-1.0,-0.1,0.4,0.5,0.3,-0.1
2014-03-21,-0.8,0.8,-1.9,1.7,1.7,-1.9,-1.8,-1.4,-1.0,-1.3,-1.6
2014-03-24,-0.1,1.7,-0.2,0.6,0.6,-1.8,-2.4,-1.8,-1.6,-1.8,-2.1
2014-03-25,-1.1,0.3,-1.2,2.5,2.5,-3.1,-4.4,-4.0,-3.8,-3.9,-4.2
2014-03-26,0.4,1.0,-0.1,-0.1,-0.1,-1.9,-3.8,-3.6,-3.5,-3.6,-3.9
2014-03-27,-1.1,1.0,-1.3,1.1,1.1,-1.9,-4.2,-4.4,-4.4,-4.4,-4.7
2014-03-15: free research on $slb $ph $bsx $fb #financial |$slb miller energy resources inc (mill) news: miller energy resources' ceo ...
2014-03-21: $slb baird very cautious on energy: six top stocks to buy now
2014-03-24: $slb chart looked good for higher prices just before this move #stocks
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: $slb nearing 97.56 tgt $stx into it's gap
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @ | [
"Rise",
"Fall"
] | 0 |
aclsm3247 | Contemplate the data and tweets to guess whether the closing price of $lmt will surge or decline at 2014-03-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.1,1.3,-0.2,-0.3,-0.3,0.8,1.5,0.9,0.6,-0.3,-1.7
2014-03-17,-0.4,0.4,-0.6,1.0,1.0,-0.4,0.5,-0.1,-0.3,-1.1,-2.4
2014-03-18,0.5,0.7,-0.1,-0.1,-0.1,-0.3,0.4,-0.0,-0.2,-0.8,-2.0
2014-03-19,2.2,2.3,-0.6,-1.9,-1.9,1.2,2.0,1.9,1.7,1.3,0.2
2014-03-20,0.7,1.6,-0.4,-0.6,-0.6,1.5,2.2,2.5,2.2,1.9,1.0
2014-03-21,2.3,2.5,0.0,-1.6,-1.6,2.4,3.2,3.9,3.7,3.5,2.8
2014-03-24,0.2,0.7,-0.7,0.5,0.5,1.2,2.2,3.2,3.0,2.9,2.4
2014-03-25,-1.1,0.3,-1.2,1.5,1.5,-0.7,0.5,1.5,1.4,1.4,1.0
2014-03-26,0.8,1.5,-0.0,-0.6,-0.6,-0.3,0.8,1.7,2.0,1.9,1.7
2014-03-27,0.3,0.7,-0.5,-0.5,-0.5,0.0,1.1,1.9,2.4,2.3,2.2
2014-03-14: lockheed martin : to acquire industrial defender $lmt
2014-03-15: $lmt a harvest of company details, all in one basket
2014-03-16: get research on $lmt $expd $rrd $sso view now
2014-03-17: $dfs are you buying $lmt $atvi $feye #newsletter |usa-les valeurs à suivre à wall street $ge $lmt $brk.a $yhoo
2014-03-18: $lmt - how you can profit from drones -> #stock #stocks #stockaction|$lmt aiaa presents third annual california aerospace week |lockheed martin and united technologies corporation are in the race
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.1,1.3,-0.2,-0.3,-0.3,0.8,1.5,0.9,0.6,-0.3,-1.7
2014-03-17,-0.4,0.4,-0.6,1.0,1.0,-0.4,0.5,-0.1,-0.3,-1.1,-2.4
2014-03-18,0.5,0.7,-0.1,-0.1,-0.1,-0.3,0.4,-0.0,-0.2,-0.8,-2.0
2014-03-19,2.2,2.3,-0.6,-1.9,-1.9,1.2,2.0,1.9,1.7,1.3,0.2
2014-03-20,0.7,1.6,-0.4,-0.6,-0.6,1.5,2.2,2.5,2.2,1.9,1.0
2014-03-21,2.3,2.5,0.0,-1.6,-1.6,2.4,3.2,3.9,3.7,3.5,2.8
2014-03-24,0.2,0.7,-0.7,0.5,0.5,1.2,2.2,3.2,3.0,2.9,2.4
2014-03-25,-1.1,0.3,-1.2,1.5,1.5,-0.7,0.5,1.5,1.4,1.4,1.0
2014-03-26,0.8,1.5,-0.0,-0.6,-0.6,-0.3,0.8,1.7,2.0,1.9,1.7
2014-03-27,0.3,0.7,-0.5,-0.5,-0.5,0.0,1.1,1.9,2.4,2.3,2.2
2014-03-14: lockheed martin : to acquire industrial defender $lmt
2014-03-15: $lmt a harvest of company details, all in one basket
2014-03-16: get research on $lmt $expd $rrd $sso view now
2014-03-17: $dfs are you buying $lmt $atvi $feye #newsletter |usa-les valeurs à suivre à wall street $ge $lmt $brk.a $yhoo
2014-03-18: $lmt - how you can profit from drones -> #stock #stocks #stockaction|$lmt aiaa presents third annual california aerospace week |lockheed martin and united technologies corporation are in the race
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon | [
"Rise",
"Fall"
] | 0 |
aclsm3248 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2014-03-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3249 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2014-03-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-2.5,0.8,-2.5,2.2,2.2,-1.0,-0.8,-4.8,-8.3,-10.6,-12.5
2014-03-17,0.6,5.9,-1.7,0.3,0.3,-1.1,-0.6,-3.8,-7.6,-10.1,-12.1
2014-03-18,-2.7,0.7,-4.1,3.3,3.3,-3.4,-3.6,-5.7,-9.5,-12.1,-14.0
2014-03-19,-3.5,2.1,-4.3,3.9,3.9,-5.4,-6.6,-7.9,-11.6,-14.4,-16.2
2014-03-20,1.4,4.3,-1.0,-1.3,-1.3,-2.5,-4.7,-5.8,-9.3,-12.2,-14.3
2014-03-21,-0.3,1.7,-1.1,0.9,0.9,-2.0,-4.9,-5.7,-8.9,-12.0,-14.2
2014-03-24,-3.3,0.6,-5.7,4.3,4.3,-4.0,-7.7,-8.5,-11.3,-14.5,-16.8
2014-03-25,-1.2,4.2,-3.0,2.0,2.0,-4.1,-8.2,-9.7,-11.8,-15.1,-17.5
2014-03-26,13.5,16.2,-4.1,-7.9,-7.9,3.6,0.3,-1.6,-3.3,-6.8,-9.6
2014-03-27,-2.0,1.9,-8.0,2.1,2.1,1.7,-0.9,-3.2,-4.6,-7.8,-10.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,-2.5,0.8,-2.5,2.2,2.2,-1.0,-0.8,-4.8,-8.3,-10.6,-12.5
2014-03-17,0.6,5.9,-1.7,0.3,0.3,-1.1,-0.6,-3.8,-7.6,-10.1,-12.1
2014-03-18,-2.7,0.7,-4.1,3.3,3.3,-3.4,-3.6,-5.7,-9.5,-12.1,-14.0
2014-03-19,-3.5,2.1,-4.3,3.9,3.9,-5.4,-6.6,-7.9,-11.6,-14.4,-16.2
2014-03-20,1.4,4.3,-1.0,-1.3,-1.3,-2.5,-4.7,-5.8,-9.3,-12.2,-14.3
2014-03-21,-0.3,1.7,-1.1,0.9,0.9,-2.0,-4.9,-5.7,-8.9,-12.0,-14.2
2014-03-24,-3.3,0.6,-5.7,4.3,4.3,-4.0,-7.7,-8.5,-11.3,-14.5,-16.8
2014-03-25,-1.2,4.2,-3.0,2.0,2.0,-4.1,-8.2,-9.7,-11.8,-15.1,-17.5
2014-03-26,13.5,16.2,-4.1,-7.9,-7.9,3.6,0.3,-1.6,-3.3,-6.8,-9.6
2014-03-27,-2.0,1.9,-8.0,2.1,2.1,1.7,-0.9,-3.2,-4.6,-7.8,-10.6
| [
"Rise",
"Fall"
] | 0 |
aclsm3250 | Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2014-03-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.2,0.3,-1.2,1.9,1.9,-1.0,0.8,1.1,1.6,1.8,1.1
2014-03-18,1.2,1.4,-0.3,-1.1,-1.1,-0.2,1.4,2.1,2.5,2.9,2.3
2014-03-19,1.7,2.4,-0.7,-1.5,-1.5,0.9,2.3,3.4,3.8,4.2,3.8
2014-03-20,-0.9,0.1,-1.9,1.2,1.2,-0.0,0.7,1.9,2.3,2.8,2.7
2014-03-21,1.2,1.5,-0.1,-0.9,-0.9,0.8,1.2,2.5,3.0,3.5,3.7
2014-03-24,0.1,0.4,-1.1,0.7,0.7,-0.2,0.2,1.5,2.0,2.6,2.9
2014-03-25,0.4,0.8,-0.4,0.5,0.5,-0.7,-0.4,0.7,1.4,1.9,2.3
2014-03-26,0.9,1.4,-0.2,-0.4,-0.4,-0.1,-0.1,0.8,1.7,2.1,2.6
2014-03-27,-0.2,0.9,-1.1,-0.3,-0.3,0.1,0.3,0.8,1.8,2.2,2.7
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.6,-0.6,-0.4,0.6,1.0,1.5
2014-03-17: bearish on these #stocks $lpla $ba $data $goog must see |airbus : boeing, airbus raise india's 20-year outlook $air $ba|AT_USER AT_USER AT_USER $ba imp vol good.
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$ba malaysia flight 370 not the first boeing plane to disappear: the 2003 case of ...
2014-03-19: faa review finds AT_USER 787 #dreamliner is safe. $ba
2014-03-20: $ba faa-boeing review declares 787 safe, suggests quality-control changes
2014-03-21: $ba exclusive - boeing u.s. tanker program seen $1 bln over budget |$ba exclusive - boeing u.s. tanker program seen $1 bln over budget
2014-03-22: rt AT_USER $ba received a new alert. see why at #stocks #markets #daytrading 1
2014-03-24: $ba search area for malaysian airliner widened after french satellite imag... |$ba [video] sad ending for malaysia mh 370
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$ba faa orders boeing to make software fix on 747s
2014-03-27: $ba japans ana orders 40 boeing, 30 airbus planes worth $16.4 bn |theflynews:$ba boeing expects to reach 50% market share in latin america orders, reuters says: full story |nuovi segnali sul servizio
2014-03-29: the boeing company and airbus group receive orders worth $16.6 billion ... $ba |$ba china ship hunts objects seen from air as search shifts
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.2,0.3,-1.2,1.9,1.9,-1.0,0.8,1.1,1.6,1.8,1.1
2014-03-18,1.2,1.4,-0.3,-1.1,-1.1,-0.2,1.4,2.1,2.5,2.9,2.3
2014-03-19,1.7,2.4,-0.7,-1.5,-1.5,0.9,2.3,3.4,3.8,4.2,3.8
2014-03-20,-0.9,0.1,-1.9,1.2,1.2,-0.0,0.7,1.9,2.3,2.8,2.7
2014-03-21,1.2,1.5,-0.1,-0.9,-0.9,0.8,1.2,2.5,3.0,3.5,3.7
2014-03-24,0.1,0.4,-1.1,0.7,0.7,-0.2,0.2,1.5,2.0,2.6,2.9
2014-03-25,0.4,0.8,-0.4,0.5,0.5,-0.7,-0.4,0.7,1.4,1.9,2.3
2014-03-26,0.9,1.4,-0.2,-0.4,-0.4,-0.1,-0.1,0.8,1.7,2.1,2.6
2014-03-27,-0.2,0.9,-1.1,-0.3,-0.3,0.1,0.3,0.8,1.8,2.2,2.7
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.6,-0.6,-0.4,0.6,1.0,1.5
2014-03-17: bearish on these #stocks $lpla $ba $data $goog must see |airbus : boeing, airbus raise india's 20-year outlook $air $ba|AT_USER AT_USER AT_USER $ba imp vol good.
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$ba malaysia flight 370 not the first boeing plane to disappear: the 2003 case of ...
2014-03-19: faa review finds AT_USER 787 #dreamliner is safe. $ba
2014-03-20: $ba faa-boeing review declares 787 safe, suggests quality-control changes
2014-03-21: $ba exclusive - boeing u.s. tanker program seen $1 bln over budget |$ba exclusive - boeing u.s. tanker program seen $1 bln over budget
2014-03-22: rt AT_USER $ba received a new alert. see why at #stocks #markets #daytrading 1
2014-03-24: $ba search area for malaysian airliner widened after french satellite imag... |$ba [video] sad ending for malaysia mh 370
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$ba faa orders boeing to make software fix on 747s
2014-03-27: $ba japans ana orders 40 boeing, 30 airbus planes worth $16.4 bn |theflynews:$ba boeing expects to reach 50% market share in latin america orders, reuters says: full story |nuovi segnali sul servizio
2014-03-29: the boeing company and airbus group receive orders worth $16.6 billion ... $ba |$ba china ship hunts objects seen from air as search shifts | [
"Rise",
"Fall"
] | 0 |
aclsm3251 | Examine the data and tweets to deduce if the closing price of $mdt will boost or lower at 2014-03-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.4,0.7,-0.4,0.6,0.6,0.4,0.7,-0.0,-1.0,-1.8,-2.7
2014-03-18,-0.9,0.5,-1.0,1.1,1.1,-0.8,-0.3,-0.8,-1.8,-2.5,-3.5
2014-03-19,0.3,1.1,-0.7,0.0,0.0,-0.8,-0.3,-0.6,-1.5,-2.3,-3.1
2014-03-20,0.4,0.4,-0.7,-0.5,-0.5,-0.2,0.1,0.0,-0.8,-1.6,-2.4
2014-03-21,2.1,2.6,-0.3,-1.3,-1.3,1.1,1.2,1.2,0.6,-0.2,-1.0
2014-03-24,1.7,1.8,-0.5,-1.2,-1.2,1.9,2.1,2.3,1.8,1.0,0.4
2014-03-25,-1.1,0.1,-1.2,1.5,1.5,0.1,0.4,0.8,0.5,-0.3,-0.9
2014-03-26,0.1,1.2,-0.2,0.5,0.5,-0.5,-0.2,0.2,0.1,-0.5,-1.2
2014-03-27,0.1,0.3,-1.2,-0.2,-0.2,-0.5,0.0,0.4,0.4,-0.2,-0.9
2014-03-28,-1.2,0.8,-1.3,2.1,2.1,-2.0,-1.8,-1.6,-1.6,-2.0,-2.7
2014-03-21: $mdt bacterin international holdings inc' ceo discusses q4 2013 results - earnings ...
2014-03-28: stocks i'm keeping my eye on...should you? $gdi $hun $mdt $csiq #wealthmanagement |$mdt profiting from obamacare: pain or gain for investors? |aortic valves from $mdt, $ew mean you don't need to get
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.4,0.7,-0.4,0.6,0.6,0.4,0.7,-0.0,-1.0,-1.8,-2.7
2014-03-18,-0.9,0.5,-1.0,1.1,1.1,-0.8,-0.3,-0.8,-1.8,-2.5,-3.5
2014-03-19,0.3,1.1,-0.7,0.0,0.0,-0.8,-0.3,-0.6,-1.5,-2.3,-3.1
2014-03-20,0.4,0.4,-0.7,-0.5,-0.5,-0.2,0.1,0.0,-0.8,-1.6,-2.4
2014-03-21,2.1,2.6,-0.3,-1.3,-1.3,1.1,1.2,1.2,0.6,-0.2,-1.0
2014-03-24,1.7,1.8,-0.5,-1.2,-1.2,1.9,2.1,2.3,1.8,1.0,0.4
2014-03-25,-1.1,0.1,-1.2,1.5,1.5,0.1,0.4,0.8,0.5,-0.3,-0.9
2014-03-26,0.1,1.2,-0.2,0.5,0.5,-0.5,-0.2,0.2,0.1,-0.5,-1.2
2014-03-27,0.1,0.3,-1.2,-0.2,-0.2,-0.5,0.0,0.4,0.4,-0.2,-0.9
2014-03-28,-1.2,0.8,-1.3,2.1,2.1,-2.0,-1.8,-1.6,-1.6,-2.0,-2.7
2014-03-21: $mdt bacterin international holdings inc' ceo discusses q4 2013 results - earnings ...
2014-03-28: stocks i'm keeping my eye on...should you? $gdi $hun $mdt $csiq #wealthmanagement |$mdt profiting from obamacare: pain or gain for investors? |aortic valves from $mdt, $ew mean you don't need to get | [
"Rise",
"Fall"
] | 0 |
aclsm3252 | Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2014-03-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.8,0.0,-1.1,1.4,1.4,-0.0,0.2,0.4,0.4,0.2,-0.5
2014-03-18,-0.8,0.2,-1.4,1.2,1.2,-1.3,-0.9,-0.8,-0.8,-0.8,-1.4
2014-03-19,1.2,1.5,-0.8,-1.1,-1.1,-0.3,0.2,0.3,0.3,0.4,-0.1
2014-03-20,1.0,1.0,-0.4,-0.9,-0.9,0.7,1.1,1.0,1.2,1.2,0.9
2014-03-21,-0.2,4.2,-1.6,0.7,0.7,0.2,0.3,0.2,0.5,0.5,0.3
2014-03-24,2.1,2.5,-0.7,-1.2,-1.2,1.1,1.2,1.4,1.6,1.6,1.5
2014-03-25,1.7,2.1,0.0,-1.1,-1.1,1.5,1.9,2.3,2.5,2.6,2.6
2014-03-26,2.0,2.1,0.0,-1.2,-1.2,2.0,2.7,3.4,3.5,3.7,3.8
2014-03-27,-0.4,0.2,-1.3,0.0,0.0,1.4,2.5,3.1,3.2,3.5,3.6
2014-03-28,1.1,2.0,-0.7,-1.7,-1.7,2.1,3.8,4.4,4.7,5.1,5.2
2014-03-18: vodafone bets big in spain, picks off on- $vod $v $t - via AT_USER
2014-03-19: v$v$v$v$v$v$v$v$v$v$v$v$v$v$v$v|$ma breaking out, less shorts than $v so my choice for a momentum trade.|$v cash-is-king lifestyle targeted as nigeria pushes plastic
2014-03-21: $v russian bank customers barred by visa, mastercard as us sanctions bite |AT_USER could be $v
2014-03-22: $v - are tougher sanctions against russia to come? -> #stock #stocks #stockaction|AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt |$v russian bank smp says visa, mastercard resume services
2014-03-24: $v world's largest democracy prepares for biggest ever elections |$v will the ukraine crisis give birth to a russian visa/mastercard competitor?
2014-03-26: $v walmart files opt-out suit challenging visa's card-fee policies
2014-03-27: AT_USER hey paul. if u get a chance could u look at $gs & $v. appreciate it!|AT_USER $v bounce zones technically same mantra.|$v - target and visa say fraud limited following data breach, wsj rep
2014-03-29: p$v en vite$$e verliezen punten! goed nieuws voor ons aller ajax!
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.8,0.0,-1.1,1.4,1.4,-0.0,0.2,0.4,0.4,0.2,-0.5
2014-03-18,-0.8,0.2,-1.4,1.2,1.2,-1.3,-0.9,-0.8,-0.8,-0.8,-1.4
2014-03-19,1.2,1.5,-0.8,-1.1,-1.1,-0.3,0.2,0.3,0.3,0.4,-0.1
2014-03-20,1.0,1.0,-0.4,-0.9,-0.9,0.7,1.1,1.0,1.2,1.2,0.9
2014-03-21,-0.2,4.2,-1.6,0.7,0.7,0.2,0.3,0.2,0.5,0.5,0.3
2014-03-24,2.1,2.5,-0.7,-1.2,-1.2,1.1,1.2,1.4,1.6,1.6,1.5
2014-03-25,1.7,2.1,0.0,-1.1,-1.1,1.5,1.9,2.3,2.5,2.6,2.6
2014-03-26,2.0,2.1,0.0,-1.2,-1.2,2.0,2.7,3.4,3.5,3.7,3.8
2014-03-27,-0.4,0.2,-1.3,0.0,0.0,1.4,2.5,3.1,3.2,3.5,3.6
2014-03-28,1.1,2.0,-0.7,-1.7,-1.7,2.1,3.8,4.4,4.7,5.1,5.2
2014-03-18: vodafone bets big in spain, picks off on- $vod $v $t - via AT_USER
2014-03-19: v$v$v$v$v$v$v$v$v$v$v$v$v$v$v$v|$ma breaking out, less shorts than $v so my choice for a momentum trade.|$v cash-is-king lifestyle targeted as nigeria pushes plastic
2014-03-21: $v russian bank customers barred by visa, mastercard as us sanctions bite |AT_USER could be $v
2014-03-22: $v - are tougher sanctions against russia to come? -> #stock #stocks #stockaction|AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt |$v russian bank smp says visa, mastercard resume services
2014-03-24: $v world's largest democracy prepares for biggest ever elections |$v will the ukraine crisis give birth to a russian visa/mastercard competitor?
2014-03-26: $v walmart files opt-out suit challenging visa's card-fee policies
2014-03-27: AT_USER hey paul. if u get a chance could u look at $gs & $v. appreciate it!|AT_USER $v bounce zones technically same mantra.|$v - target and visa say fraud limited following data breach, wsj rep
2014-03-29: p$v en vite$$e verliezen punten! goed nieuws voor ons aller ajax! | [
"Rise",
"Fall"
] | 0 |
aclsm3253 | By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2014-03-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,0.2,0.6,-0.4,0.1,0.1,-0.4,-0.1,-0.9,-1.7,-2.3,-2.9
2014-03-18,-0.6,0.2,-0.9,0.6,0.6,-0.8,-0.7,-1.2,-2.1,-2.6,-3.2
2014-03-19,1.6,1.9,-0.4,-1.6,-1.6,0.7,0.7,0.5,-0.3,-0.9,-1.5
2014-03-20,-1.1,0.1,-1.4,0.9,0.9,-0.0,-0.2,-0.2,-1.1,-1.6,-2.2
2014-03-21,0.2,1.3,-0.1,0.3,0.3,-0.3,-0.4,-0.4,-1.1,-1.7,-2.2
2014-03-24,-0.4,0.1,-0.7,0.7,0.7,-0.7,-1.0,-0.9,-1.5,-2.2,-2.7
2014-03-25,-0.2,0.2,-0.6,0.6,0.6,-1.2,-1.4,-1.4,-1.9,-2.6,-3.1
2014-03-26,-0.8,0.3,-0.9,0.9,0.9,-1.4,-2.0,-2.2,-2.5,-3.2,-3.7
2014-03-27,-0.2,0.6,-0.4,-0.1,-0.1,-0.9,-1.6,-2.0,-2.2,-2.9,-3.4
2014-03-28,0.5,0.6,-0.4,-0.3,-0.3,-0.2,-1.1,-1.6,-1.7,-2.4,-2.9
2014-03-17: philip morris: key questions for 2014 $lo $mo $rai $pm
2014-03-18: AT_USER once the legal issues and profit model are worked out in the pot business, $mo will step in and it will be game over for $phot, etc
2014-03-20: q el stc $upervi$ó directamente la $elección dl riel y lo$ acu$a d vi$itar? (turi$mo) proveedore$ europeo$ y $u$ e$pecificacione$ garante$?
2014-03-23: rt AT_USER a trôco de que me$mo? rt AT_USER descobrimos a única função de michel temer na vice-presidência: anular seu própr…
2014-03-24: $mo apr block trade: 407 trade. ~$1.5 mm notional value.
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: ba$ta de perroni$mo orto y doxo #argentina #argentinoculiao #argentinamereclama|rt AT_USER yg di$k jocky $et + 1$tk $jelden ba$mo man $åm e veldi flink å $pile xtrem trap mu$ik #åy #gid #veldigøy
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,0.2,0.6,-0.4,0.1,0.1,-0.4,-0.1,-0.9,-1.7,-2.3,-2.9
2014-03-18,-0.6,0.2,-0.9,0.6,0.6,-0.8,-0.7,-1.2,-2.1,-2.6,-3.2
2014-03-19,1.6,1.9,-0.4,-1.6,-1.6,0.7,0.7,0.5,-0.3,-0.9,-1.5
2014-03-20,-1.1,0.1,-1.4,0.9,0.9,-0.0,-0.2,-0.2,-1.1,-1.6,-2.2
2014-03-21,0.2,1.3,-0.1,0.3,0.3,-0.3,-0.4,-0.4,-1.1,-1.7,-2.2
2014-03-24,-0.4,0.1,-0.7,0.7,0.7,-0.7,-1.0,-0.9,-1.5,-2.2,-2.7
2014-03-25,-0.2,0.2,-0.6,0.6,0.6,-1.2,-1.4,-1.4,-1.9,-2.6,-3.1
2014-03-26,-0.8,0.3,-0.9,0.9,0.9,-1.4,-2.0,-2.2,-2.5,-3.2,-3.7
2014-03-27,-0.2,0.6,-0.4,-0.1,-0.1,-0.9,-1.6,-2.0,-2.2,-2.9,-3.4
2014-03-28,0.5,0.6,-0.4,-0.3,-0.3,-0.2,-1.1,-1.6,-1.7,-2.4,-2.9
2014-03-17: philip morris: key questions for 2014 $lo $mo $rai $pm
2014-03-18: AT_USER once the legal issues and profit model are worked out in the pot business, $mo will step in and it will be game over for $phot, etc
2014-03-20: q el stc $upervi$ó directamente la $elección dl riel y lo$ acu$a d vi$itar? (turi$mo) proveedore$ europeo$ y $u$ e$pecificacione$ garante$?
2014-03-23: rt AT_USER a trôco de que me$mo? rt AT_USER descobrimos a única função de michel temer na vice-presidência: anular seu própr…
2014-03-24: $mo apr block trade: 407 trade. ~$1.5 mm notional value.
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: ba$ta de perroni$mo orto y doxo #argentina #argentinoculiao #argentinamereclama|rt AT_USER yg di$k jocky $et + 1$tk $jelden ba$mo man $åm e veldi flink å $pile xtrem trap mu$ik #åy #gid #veldigøy
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph | [
"Rise",
"Fall"
] | 0 |
aclsm3254 | Contemplate the data and tweets to guess whether the closing price of $nvs will surge or decline at 2014-03-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.5,0.4,-0.5,0.7,0.7,0.1,0.6,0.2,-0.5,-1.2,-2.1
2014-03-18,-0.2,0.7,-0.3,0.6,0.6,-0.6,0.0,-0.2,-0.9,-1.5,-2.4
2014-03-19,1.1,1.3,-0.6,-1.7,-1.7,0.8,1.5,1.6,0.9,0.4,-0.5
2014-03-20,-0.7,0.2,-0.8,0.1,0.1,0.6,1.1,1.4,0.9,0.3,-0.4
2014-03-21,0.7,0.9,-0.2,0.5,0.5,0.1,0.4,0.7,0.5,-0.1,-0.7
2014-03-24,0.6,0.7,-0.7,-0.5,-0.5,0.4,0.8,1.2,1.1,0.5,-0.0
2014-03-25,-0.2,0.3,-0.8,0.7,0.7,-0.5,-0.1,0.5,0.4,-0.1,-0.6
2014-03-26,0.9,1.3,0.0,-0.9,-0.9,0.4,0.7,1.3,1.4,0.9,0.5
2014-03-27,0.0,0.4,-0.4,0.3,0.3,0.1,0.3,0.7,1.0,0.7,0.2
2014-03-28,0.5,0.8,-0.2,0.3,0.3,-0.2,0.0,0.3,0.6,0.5,0.1
2014-03-19: says a lot about $nvs options rt AT_USER proteon sets out on its own after $nvs waves off a $550m deal.
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-26: ldk378 rt AT_USER $nvs alk inhibitor ceritinib lung cancer data in today’s nejm —> $aria
2014-03-28: AT_USER looks like $nvs was relatively unharmed by the "rejection" it was given yesterday at adcomm. seems adcomms are muted lately.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.5,0.4,-0.5,0.7,0.7,0.1,0.6,0.2,-0.5,-1.2,-2.1
2014-03-18,-0.2,0.7,-0.3,0.6,0.6,-0.6,0.0,-0.2,-0.9,-1.5,-2.4
2014-03-19,1.1,1.3,-0.6,-1.7,-1.7,0.8,1.5,1.6,0.9,0.4,-0.5
2014-03-20,-0.7,0.2,-0.8,0.1,0.1,0.6,1.1,1.4,0.9,0.3,-0.4
2014-03-21,0.7,0.9,-0.2,0.5,0.5,0.1,0.4,0.7,0.5,-0.1,-0.7
2014-03-24,0.6,0.7,-0.7,-0.5,-0.5,0.4,0.8,1.2,1.1,0.5,-0.0
2014-03-25,-0.2,0.3,-0.8,0.7,0.7,-0.5,-0.1,0.5,0.4,-0.1,-0.6
2014-03-26,0.9,1.3,0.0,-0.9,-0.9,0.4,0.7,1.3,1.4,0.9,0.5
2014-03-27,0.0,0.4,-0.4,0.3,0.3,0.1,0.3,0.7,1.0,0.7,0.2
2014-03-28,0.5,0.8,-0.2,0.3,0.3,-0.2,0.0,0.3,0.6,0.5,0.1
2014-03-19: says a lot about $nvs options rt AT_USER proteon sets out on its own after $nvs waves off a $550m deal.
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-26: ldk378 rt AT_USER $nvs alk inhibitor ceritinib lung cancer data in today’s nejm —> $aria
2014-03-28: AT_USER looks like $nvs was relatively unharmed by the "rejection" it was given yesterday at adcomm. seems adcomms are muted lately. | [
"Rise",
"Fall"
] | 0 |
aclsm3255 | Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2014-03-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,0.1,0.6,-0.3,0.5,0.5,-0.4,0.7,1.1,1.3,1.5,0.9
2014-03-18,-1.2,1.2,-1.9,1.5,1.5,-1.6,-0.9,-0.5,-0.3,0.1,-0.4
2014-03-19,1.4,1.5,-0.4,-0.9,-0.9,-0.5,-0.1,0.4,0.6,0.9,0.6
2014-03-20,-2.2,0.4,-2.3,2.3,2.3,-1.9,-2.3,-1.8,-1.6,-1.3,-1.5
2014-03-21,1.0,1.5,0.0,-0.4,-0.4,-1.0,-1.9,-1.4,-1.2,-0.9,-1.0
2014-03-24,0.2,1.5,-0.8,0.7,0.7,-1.0,-2.2,-1.9,-1.8,-1.6,-1.5
2014-03-25,-1.2,0.3,-1.5,1.3,1.3,-1.7,-3.1,-3.1,-2.9,-2.9,-2.6
2014-03-26,0.0,0.2,-0.9,1.3,1.3,-2.0,-3.8,-4.1,-4.0,-4.0,-3.8
2014-03-27,1.0,1.0,-0.6,-1.0,-1.0,-0.7,-2.2,-3.0,-2.9,-2.9,-2.8
2014-03-28,1.0,1.3,-0.4,-4.3,0.4,-0.5,-2.1,-3.2,-3.2,-3.2,-3.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,0.1,0.6,-0.3,0.5,0.5,-0.4,0.7,1.1,1.3,1.5,0.9
2014-03-18,-1.2,1.2,-1.9,1.5,1.5,-1.6,-0.9,-0.5,-0.3,0.1,-0.4
2014-03-19,1.4,1.5,-0.4,-0.9,-0.9,-0.5,-0.1,0.4,0.6,0.9,0.6
2014-03-20,-2.2,0.4,-2.3,2.3,2.3,-1.9,-2.3,-1.8,-1.6,-1.3,-1.5
2014-03-21,1.0,1.5,0.0,-0.4,-0.4,-1.0,-1.9,-1.4,-1.2,-0.9,-1.0
2014-03-24,0.2,1.5,-0.8,0.7,0.7,-1.0,-2.2,-1.9,-1.8,-1.6,-1.5
2014-03-25,-1.2,0.3,-1.5,1.3,1.3,-1.7,-3.1,-3.1,-2.9,-2.9,-2.6
2014-03-26,0.0,0.2,-0.9,1.3,1.3,-2.0,-3.8,-4.1,-4.0,-4.0,-3.8
2014-03-27,1.0,1.0,-0.6,-1.0,-1.0,-0.7,-2.2,-3.0,-2.9,-2.9,-2.8
2014-03-28,1.0,1.3,-0.4,-4.3,0.4,-0.5,-2.1,-3.2,-3.2,-3.2,-3.1
| [
"Rise",
"Fall"
] | 0 |
aclsm3256 | Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2014-03-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,1.0,1.4,-0.4,-0.4,-0.4,0.3,0.6,-0.3,0.2,1.4,2.5
2014-03-18,0.5,1.6,-0.2,-0.4,-0.4,0.4,0.8,0.3,0.3,1.4,2.7
2014-03-19,-0.7,0.1,-1.3,0.4,0.4,-0.1,0.3,0.2,-0.2,0.6,2.0
2014-03-20,-0.5,0.5,-0.9,0.2,0.2,-0.1,0.2,0.2,-0.6,0.1,1.5
2014-03-21,0.1,0.6,-0.7,0.4,0.4,-0.5,-0.3,-0.2,-0.9,-0.4,0.8
2014-03-24,1.3,1.4,-0.8,-1.2,-1.2,0.5,0.7,1.0,0.3,0.7,1.7
2014-03-25,1.7,2.1,-0.3,-1.3,-1.3,1.6,1.7,2.1,1.8,1.8,2.7
2014-03-26,1.2,2.3,-0.1,-0.8,-0.8,1.8,2.2,2.7,2.7,2.4,3.1
2014-03-27,1.2,2.6,-0.4,-1.5,-1.5,2.5,3.4,3.9,4.1,3.6,4.3
2014-03-28,0.7,1.7,-0.1,0.9,0.9,0.8,2.1,2.7,3.0,2.5,3.1
2014-03-17: $chtr why cable companies should fear the worst
2014-03-18: looking for winners like $symc $chtr $hst $do #newsletter
2014-03-25: are you bearish on these #stocks $exp $ago $chtr $rt must see
2014-03-28: do you need #stock #research on $clr $chtr $lgf $amzn #research |charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,1.0,1.4,-0.4,-0.4,-0.4,0.3,0.6,-0.3,0.2,1.4,2.5
2014-03-18,0.5,1.6,-0.2,-0.4,-0.4,0.4,0.8,0.3,0.3,1.4,2.7
2014-03-19,-0.7,0.1,-1.3,0.4,0.4,-0.1,0.3,0.2,-0.2,0.6,2.0
2014-03-20,-0.5,0.5,-0.9,0.2,0.2,-0.1,0.2,0.2,-0.6,0.1,1.5
2014-03-21,0.1,0.6,-0.7,0.4,0.4,-0.5,-0.3,-0.2,-0.9,-0.4,0.8
2014-03-24,1.3,1.4,-0.8,-1.2,-1.2,0.5,0.7,1.0,0.3,0.7,1.7
2014-03-25,1.7,2.1,-0.3,-1.3,-1.3,1.6,1.7,2.1,1.8,1.8,2.7
2014-03-26,1.2,2.3,-0.1,-0.8,-0.8,1.8,2.2,2.7,2.7,2.4,3.1
2014-03-27,1.2,2.6,-0.4,-1.5,-1.5,2.5,3.4,3.9,4.1,3.6,4.3
2014-03-28,0.7,1.7,-0.1,0.9,0.9,0.8,2.1,2.7,3.0,2.5,3.1
2014-03-17: $chtr why cable companies should fear the worst
2014-03-18: looking for winners like $symc $chtr $hst $do #newsletter
2014-03-25: are you bearish on these #stocks $exp $ago $chtr $rt must see
2014-03-28: do you need #stock #research on $clr $chtr $lgf $amzn #research |charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa | [
"Rise",
"Fall"
] | 0 |
aclsm3257 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2014-03-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.5,0.1,-0.9,1.8,1.8,-0.1,1.7,1.6,1.6,2.1,1.7
2014-03-18,-0.8,0.0,-1.3,0.9,0.9,-1.1,0.7,0.7,0.6,1.1,1.0
2014-03-19,-1.5,1.2,-1.9,1.7,1.7,-2.3,-1.0,-0.9,-0.9,-0.6,-0.5
2014-03-20,-1.9,0.5,-2.4,2.6,2.6,-3.7,-3.5,-3.2,-3.3,-3.1,-2.9
2014-03-21,1.8,1.8,-0.4,-0.3,-0.3,-2.1,-3.1,-2.8,-2.8,-2.8,-2.5
2014-03-24,0.3,1.2,-0.5,-0.1,-0.1,-1.1,-2.9,-2.4,-2.6,-2.7,-2.4
2014-03-25,-0.2,0.5,-0.5,0.5,0.5,-0.8,-3.1,-2.7,-2.9,-3.1,-2.8
2014-03-26,0.7,0.8,-1.0,-0.3,-0.3,0.0,-2.3,-2.3,-2.5,-2.7,-2.5
2014-03-27,-0.0,1.6,-0.7,-5.4,-5.4,4.5,3.3,3.0,3.0,2.8,2.9
2014-03-28,1.0,1.1,-0.5,-0.4,-0.4,3.8,3.8,3.1,3.2,3.2,3.2
2014-03-17: AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|rt AT_USER AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|
2014-03-18: canada fx debt-c$ drops to lowest in nearly a week after poloz comments: * canadian dollar at c$c$1.1137 or 89.79... |$bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe than
2014-03-19: $c gaining momentum! on watch for a possible strong bounce |$eltp on alert $c $fnma $ibb $fffc $gdx |what shall be the soundtrack for my day today? i'm thinking old tip and the p$c|rt AT_USER new h$c:
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|$c - u.s. fed to release results of financial industry health check -> #stock #stocks #stockaction|t.i.
2014-03-21: $c citi releases certain disclosures required by the federal reserve board’s annual supervisory stress tests |$c: citi releases details of pro forma estimated results based on the most severe of the s
2014-03-22: $c - why is citigroup the best bank to buy today? -> #stock #stocks #stockaction|#fact: if $f$ is $c^{infty}$ and $f^2$ is analytic,...
2014-03-24: cleartrend research upgrades $c on emerging upward primary trend, confidence rating of 78% |great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-03-25: $c citi names heather cox as chief client experience, digital and marketing officer for global consumer banking |s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $
2014-03-26: $c....actually strong here.|rt AT_USER fed rejected citi's request for $6.4b buyback & $0.05 quarterly dividend. $c can keep current $1.2b buyback & $0.01 dividend t…|rt AT_USER “AT_USER “AT_U
2014-03-27: $c news alert: updated options view: all options views: |[new post] citifail: how the fed just confirmed what the market already knew by AT_USER $kbe $kre $xlf $c $bkx|citigroup : announces $2 b
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |$c response to fed stress test report |citigroup : mexico detains oil executive for possible fraud in citibank case $c|$c allergan
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-30: rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick$rt$follow me and whoever rts $gain$get laid$c…|rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.5,0.1,-0.9,1.8,1.8,-0.1,1.7,1.6,1.6,2.1,1.7
2014-03-18,-0.8,0.0,-1.3,0.9,0.9,-1.1,0.7,0.7,0.6,1.1,1.0
2014-03-19,-1.5,1.2,-1.9,1.7,1.7,-2.3,-1.0,-0.9,-0.9,-0.6,-0.5
2014-03-20,-1.9,0.5,-2.4,2.6,2.6,-3.7,-3.5,-3.2,-3.3,-3.1,-2.9
2014-03-21,1.8,1.8,-0.4,-0.3,-0.3,-2.1,-3.1,-2.8,-2.8,-2.8,-2.5
2014-03-24,0.3,1.2,-0.5,-0.1,-0.1,-1.1,-2.9,-2.4,-2.6,-2.7,-2.4
2014-03-25,-0.2,0.5,-0.5,0.5,0.5,-0.8,-3.1,-2.7,-2.9,-3.1,-2.8
2014-03-26,0.7,0.8,-1.0,-0.3,-0.3,0.0,-2.3,-2.3,-2.5,-2.7,-2.5
2014-03-27,-0.0,1.6,-0.7,-5.4,-5.4,4.5,3.3,3.0,3.0,2.8,2.9
2014-03-28,1.0,1.1,-0.5,-0.4,-0.4,3.8,3.8,3.1,3.2,3.2,3.2
2014-03-17: AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|rt AT_USER AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|
2014-03-18: canada fx debt-c$ drops to lowest in nearly a week after poloz comments: * canadian dollar at c$c$1.1137 or 89.79... |$bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe than
2014-03-19: $c gaining momentum! on watch for a possible strong bounce |$eltp on alert $c $fnma $ibb $fffc $gdx |what shall be the soundtrack for my day today? i'm thinking old tip and the p$c|rt AT_USER new h$c:
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|$c - u.s. fed to release results of financial industry health check -> #stock #stocks #stockaction|t.i.
2014-03-21: $c citi releases certain disclosures required by the federal reserve board’s annual supervisory stress tests |$c: citi releases details of pro forma estimated results based on the most severe of the s
2014-03-22: $c - why is citigroup the best bank to buy today? -> #stock #stocks #stockaction|#fact: if $f$ is $c^{infty}$ and $f^2$ is analytic,...
2014-03-24: cleartrend research upgrades $c on emerging upward primary trend, confidence rating of 78% |great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-03-25: $c citi names heather cox as chief client experience, digital and marketing officer for global consumer banking |s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $
2014-03-26: $c....actually strong here.|rt AT_USER fed rejected citi's request for $6.4b buyback & $0.05 quarterly dividend. $c can keep current $1.2b buyback & $0.01 dividend t…|rt AT_USER “AT_USER “AT_U
2014-03-27: $c news alert: updated options view: all options views: |[new post] citifail: how the fed just confirmed what the market already knew by AT_USER $kbe $kre $xlf $c $bkx|citigroup : announces $2 b
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |$c response to fed stress test report |citigroup : mexico detains oil executive for possible fraud in citibank case $c|$c allergan
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-30: rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick$rt$follow me and whoever rts $gain$get laid$c…|rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick | [
"Rise",
"Fall"
] | 0 |
aclsm3258 | Contemplate the data and tweets to guess whether the closing price of $utx will surge or decline at 2014-03-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,-0.1,1.4,1.5,1.3,0.7,-0.2
2014-03-18,0.0,0.5,-0.3,0.2,0.2,-0.5,0.9,1.2,1.1,0.6,-0.3
2014-03-19,0.6,1.0,-1.0,-0.6,-0.6,-0.3,1.2,1.7,1.7,1.3,0.4
2014-03-20,0.2,0.6,-0.7,-0.2,-0.2,0.1,1.1,1.8,1.8,1.5,0.8
2014-03-21,1.7,2.6,-0.1,0.7,0.7,-0.2,0.0,0.9,1.1,0.8,0.3
2014-03-24,1.1,1.3,-0.7,-0.7,-0.7,0.4,0.4,1.4,1.7,1.6,1.1
2014-03-25,-0.7,0.0,-1.2,1.3,1.3,-0.8,-0.9,0.0,0.4,0.3,-0.0
2014-03-26,1.1,1.5,0.0,-0.5,-0.5,-0.2,-0.5,0.4,0.9,0.9,0.6
2014-03-27,0.4,0.8,-0.4,-0.7,-0.7,0.5,0.3,0.9,1.4,1.5,1.3
2014-03-28,-0.5,0.5,-0.6,0.9,0.9,-0.3,-0.4,-0.2,0.4,0.6,0.5
2014-03-17: united technologies corp. advisory to securities analysts, investors and news ... $utx |$utx carrier's newest manufacturing facility earns leadership in energy and ...
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$utx lockheed martin and united technologies corporation are in the race for $8b ...
2014-03-20: $utx wooing a new generation of museum patrons |$utx boeing's dreamliner review puts suppliers in the spotlight
2014-03-21: $utx lockheed martin f-35 jet’s software delayed, gao says
2014-03-24: $utx baytex provides update on aurora acquisition |airbus wins booking for 37 a320 net jets from tigerair #premarket $eadsf $tairf $utx $singy
2014-03-26: united technologies : maritime helicopter support company breaks ground on navy's mh-60r helicopter mainten... $utx|$utx efforts to cut f-35 costs hinge on foreign partners |$utx airbus signs $69 bil
2014-03-27: united technologies : patent issued for mounting system for a planetary gear train in a gas turbine engine $utx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,-0.1,1.4,1.5,1.3,0.7,-0.2
2014-03-18,0.0,0.5,-0.3,0.2,0.2,-0.5,0.9,1.2,1.1,0.6,-0.3
2014-03-19,0.6,1.0,-1.0,-0.6,-0.6,-0.3,1.2,1.7,1.7,1.3,0.4
2014-03-20,0.2,0.6,-0.7,-0.2,-0.2,0.1,1.1,1.8,1.8,1.5,0.8
2014-03-21,1.7,2.6,-0.1,0.7,0.7,-0.2,0.0,0.9,1.1,0.8,0.3
2014-03-24,1.1,1.3,-0.7,-0.7,-0.7,0.4,0.4,1.4,1.7,1.6,1.1
2014-03-25,-0.7,0.0,-1.2,1.3,1.3,-0.8,-0.9,0.0,0.4,0.3,-0.0
2014-03-26,1.1,1.5,0.0,-0.5,-0.5,-0.2,-0.5,0.4,0.9,0.9,0.6
2014-03-27,0.4,0.8,-0.4,-0.7,-0.7,0.5,0.3,0.9,1.4,1.5,1.3
2014-03-28,-0.5,0.5,-0.6,0.9,0.9,-0.3,-0.4,-0.2,0.4,0.6,0.5
2014-03-17: united technologies corp. advisory to securities analysts, investors and news ... $utx |$utx carrier's newest manufacturing facility earns leadership in energy and ...
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$utx lockheed martin and united technologies corporation are in the race for $8b ...
2014-03-20: $utx wooing a new generation of museum patrons |$utx boeing's dreamliner review puts suppliers in the spotlight
2014-03-21: $utx lockheed martin f-35 jet’s software delayed, gao says
2014-03-24: $utx baytex provides update on aurora acquisition |airbus wins booking for 37 a320 net jets from tigerair #premarket $eadsf $tairf $utx $singy
2014-03-26: united technologies : maritime helicopter support company breaks ground on navy's mh-60r helicopter mainten... $utx|$utx efforts to cut f-35 costs hinge on foreign partners |$utx airbus signs $69 bil
2014-03-27: united technologies : patent issued for mounting system for a planetary gear train in a gas turbine engine $utx | [
"Rise",
"Fall"
] | 0 |
aclsm3259 | Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2014-03-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.8,0.4,-0.8,1.8,1.8,0.1,0.4,-1.2,-2.0,-2.0,-2.3
2014-03-18,-0.3,0.2,-0.7,0.5,0.5,-0.5,0.2,-1.3,-2.2,-2.3,-2.5
2014-03-19,-1.6,0.3,-1.8,1.5,1.5,-1.7,-1.1,-2.3,-3.3,-3.6,-3.7
2014-03-20,-2.7,0.4,-2.7,2.8,2.8,-3.5,-3.5,-4.4,-5.4,-5.9,-6.0
2014-03-21,2.7,2.7,0.0,-2.0,-2.0,-0.7,-1.4,-2.0,-3.1,-3.8,-3.9
2014-03-24,1.4,1.6,-0.4,-1.1,-1.1,0.7,-0.3,-0.5,-1.8,-2.6,-2.8
2014-03-25,1.6,2.1,-0.1,-0.9,-0.9,1.7,0.5,0.6,-0.6,-1.5,-1.8
2014-03-26,1.2,1.3,0.0,-0.2,-0.2,1.6,0.7,0.8,-0.2,-1.1,-1.5
2014-03-27,1.6,2.8,-1.1,-1.0,-1.0,1.5,1.6,1.6,0.9,0.0,-0.5
2014-03-28,0.6,1.0,-0.8,-0.2,-0.2,1.0,1.9,1.7,1.3,0.4,-0.3
2014-03-17: bank of america corp (bac) news: 3 things to know about bank of america ... $bac |$bac richmond fed taps new point man for bank of america |is $myec the kiss of death for big banks? ($bac, $c, $ebay,
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |rt AT_USER $bac bofa merrill lynch fund manager survey finds investors moving to
2014-03-19: $bac announces a fresh round of firings. now, pink slips really are the new buybacs.|$akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|rt AT_USER huge breakout for bank of america ($bac) today. highest level since april 2010.|market isn't goi
2014-03-21: AT_USER thoughts on buying $xlf over a single financial, such as $bac? no financials in portfolio yet. thanks.|rt AT_USER everyone in banking wants to be amazon: #rb14 $sti $bac|$bac - fed finds 29 b
2014-03-22: $bac - 1 surprising way big banks are gaining loyal customers -> #stock #stocks #stockaction|ratings improvement and higher interest rates should propel ago higher $ambc $bac $mbi $ago
2014-03-24: $bac bofa's stress test makes analyst 'nervous' on returns |$bac financial sector active stocks: bank of america (nyse:bac), citigroup inc ... |$bac financial sector active stocks: bank of america (ny
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$gtat daily chart $gtat most recent stock chart and technical analysis. $bac $gnk $
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |after the stress test, are financials dividend growth stocks? $zion $xlf $bac $c $jpm $dfs|$bac why t
2014-03-27: $bac [video] jim cramer on gamestop, baxter's split and bank stress tests |our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|$bac bofa to pay $9.5 billion to settl
2014-03-28: $bac update 2-judge says us fraud case vs bank of america should be tossed |1-star analyst moshe orenbuch from credit suisse released a hold rating on $bac|what happens in vegas... bank of america mee
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|$bac bank of america: 2 big things holding back margins; are they that bad?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.8,0.4,-0.8,1.8,1.8,0.1,0.4,-1.2,-2.0,-2.0,-2.3
2014-03-18,-0.3,0.2,-0.7,0.5,0.5,-0.5,0.2,-1.3,-2.2,-2.3,-2.5
2014-03-19,-1.6,0.3,-1.8,1.5,1.5,-1.7,-1.1,-2.3,-3.3,-3.6,-3.7
2014-03-20,-2.7,0.4,-2.7,2.8,2.8,-3.5,-3.5,-4.4,-5.4,-5.9,-6.0
2014-03-21,2.7,2.7,0.0,-2.0,-2.0,-0.7,-1.4,-2.0,-3.1,-3.8,-3.9
2014-03-24,1.4,1.6,-0.4,-1.1,-1.1,0.7,-0.3,-0.5,-1.8,-2.6,-2.8
2014-03-25,1.6,2.1,-0.1,-0.9,-0.9,1.7,0.5,0.6,-0.6,-1.5,-1.8
2014-03-26,1.2,1.3,0.0,-0.2,-0.2,1.6,0.7,0.8,-0.2,-1.1,-1.5
2014-03-27,1.6,2.8,-1.1,-1.0,-1.0,1.5,1.6,1.6,0.9,0.0,-0.5
2014-03-28,0.6,1.0,-0.8,-0.2,-0.2,1.0,1.9,1.7,1.3,0.4,-0.3
2014-03-17: bank of america corp (bac) news: 3 things to know about bank of america ... $bac |$bac richmond fed taps new point man for bank of america |is $myec the kiss of death for big banks? ($bac, $c, $ebay,
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |rt AT_USER $bac bofa merrill lynch fund manager survey finds investors moving to
2014-03-19: $bac announces a fresh round of firings. now, pink slips really are the new buybacs.|$akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|rt AT_USER huge breakout for bank of america ($bac) today. highest level since april 2010.|market isn't goi
2014-03-21: AT_USER thoughts on buying $xlf over a single financial, such as $bac? no financials in portfolio yet. thanks.|rt AT_USER everyone in banking wants to be amazon: #rb14 $sti $bac|$bac - fed finds 29 b
2014-03-22: $bac - 1 surprising way big banks are gaining loyal customers -> #stock #stocks #stockaction|ratings improvement and higher interest rates should propel ago higher $ambc $bac $mbi $ago
2014-03-24: $bac bofa's stress test makes analyst 'nervous' on returns |$bac financial sector active stocks: bank of america (nyse:bac), citigroup inc ... |$bac financial sector active stocks: bank of america (ny
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$gtat daily chart $gtat most recent stock chart and technical analysis. $bac $gnk $
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |after the stress test, are financials dividend growth stocks? $zion $xlf $bac $c $jpm $dfs|$bac why t
2014-03-27: $bac [video] jim cramer on gamestop, baxter's split and bank stress tests |our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|$bac bofa to pay $9.5 billion to settl
2014-03-28: $bac update 2-judge says us fraud case vs bank of america should be tossed |1-star analyst moshe orenbuch from credit suisse released a hold rating on $bac|what happens in vegas... bank of america mee
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|$bac bank of america: 2 big things holding back margins; are they that bad? | [
"Rise",
"Fall"
] | 0 |
aclsm3260 | Utilize the data and tweets at hand to foresee if the closing price of $bp will elevate or diminish at 2014-03-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.4,0.4,-0.7,-0.1,-0.1,0.4,1.4,2.7,3.1,2.7,1.7
2014-03-18,-0.2,0.3,-0.4,-0.2,-0.2,0.4,1.2,2.5,3.1,3.0,2.1
2014-03-19,0.5,1.0,-0.3,-0.5,-0.5,0.5,1.4,2.6,3.5,3.4,2.7
2014-03-20,-0.2,0.3,-0.5,-1.7,-1.7,1.8,2.7,3.8,4.9,5.0,4.5
2014-03-21,-0.1,0.9,-0.3,-0.0,-0.0,1.3,2.3,3.2,4.5,4.9,4.5
2014-03-24,0.2,0.3,-0.7,0.4,0.4,0.5,1.5,2.5,3.7,4.3,4.1
2014-03-25,-1.0,0.3,-1.0,0.7,0.7,-0.4,0.6,1.5,2.7,3.4,3.4
2014-03-26,1.3,1.5,0.0,-0.1,-0.1,-0.5,0.4,1.3,2.4,3.3,3.4
2014-03-27,-0.8,0.1,-1.0,1.3,1.3,-1.3,-0.9,-0.2,0.8,1.8,2.1
2014-03-28,-1.0,0.2,-1.1,1.7,1.7,-2.2,-2.4,-1.8,-1.1,-0.0,0.4
2014-03-17: adr shares end higher; trina solar, bp shares active $tsl $bp. $tui1
2014-03-19: $bp is exxon mobil enticing after recent headlines?
2014-03-21: $bp - strategies: small-business centers boost entrepreneurs -> #stock #stocks #stockaction
2014-03-22: $bp - bp, fletcher technical community college, and gov. jindal celebrate gr... -> #stock #stocks #stockaction
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: bp scraps renewable energy goal after investing $8.3 billion $bp AT_USER|$bp transaction in own shares |do attractive dividend opportunities exist ? $bp $mcd $ko
2014-03-28: $bp - london markets: u.k. stocks decline as insurers drop on probe worries |bullish $ddd $hlf $chk $cog $cyh $bp, bearish $fitb $txn|$bp bp shares outperform as lake michigan spill estimate doubles
2014-03-29: rt AT_USER more oil than previously thought may have leaked into lake michigan this week from a bp refinery: • $bp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.4,0.4,-0.7,-0.1,-0.1,0.4,1.4,2.7,3.1,2.7,1.7
2014-03-18,-0.2,0.3,-0.4,-0.2,-0.2,0.4,1.2,2.5,3.1,3.0,2.1
2014-03-19,0.5,1.0,-0.3,-0.5,-0.5,0.5,1.4,2.6,3.5,3.4,2.7
2014-03-20,-0.2,0.3,-0.5,-1.7,-1.7,1.8,2.7,3.8,4.9,5.0,4.5
2014-03-21,-0.1,0.9,-0.3,-0.0,-0.0,1.3,2.3,3.2,4.5,4.9,4.5
2014-03-24,0.2,0.3,-0.7,0.4,0.4,0.5,1.5,2.5,3.7,4.3,4.1
2014-03-25,-1.0,0.3,-1.0,0.7,0.7,-0.4,0.6,1.5,2.7,3.4,3.4
2014-03-26,1.3,1.5,0.0,-0.1,-0.1,-0.5,0.4,1.3,2.4,3.3,3.4
2014-03-27,-0.8,0.1,-1.0,1.3,1.3,-1.3,-0.9,-0.2,0.8,1.8,2.1
2014-03-28,-1.0,0.2,-1.1,1.7,1.7,-2.2,-2.4,-1.8,-1.1,-0.0,0.4
2014-03-17: adr shares end higher; trina solar, bp shares active $tsl $bp. $tui1
2014-03-19: $bp is exxon mobil enticing after recent headlines?
2014-03-21: $bp - strategies: small-business centers boost entrepreneurs -> #stock #stocks #stockaction
2014-03-22: $bp - bp, fletcher technical community college, and gov. jindal celebrate gr... -> #stock #stocks #stockaction
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: bp scraps renewable energy goal after investing $8.3 billion $bp AT_USER|$bp transaction in own shares |do attractive dividend opportunities exist ? $bp $mcd $ko
2014-03-28: $bp - london markets: u.k. stocks decline as insurers drop on probe worries |bullish $ddd $hlf $chk $cog $cyh $bp, bearish $fitb $txn|$bp bp shares outperform as lake michigan spill estimate doubles
2014-03-29: rt AT_USER more oil than previously thought may have leaked into lake michigan this week from a bp refinery: • $bp | [
"Rise",
"Fall"
] | 1 |
aclsm3261 | Given the data and tweets, could you project whether the closing price of $pep will grow or shrink at 2014-03-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.7,0.1,-0.9,1.3,1.3,-0.1,-0.6,-1.7,-2.7,-2.7,-2.9
2014-03-18,0.1,0.3,-0.4,-0.1,-0.1,-0.2,-0.2,-1.3,-2.3,-2.5,-2.7
2014-03-19,0.7,0.8,-0.2,-0.7,-0.7,0.3,0.5,-0.4,-1.3,-1.8,-1.8
2014-03-20,-0.6,0.1,-0.7,0.6,0.6,-0.3,-0.0,-0.7,-1.6,-2.3,-2.3
2014-03-21,0.1,0.5,-0.8,0.3,0.3,-0.3,-0.3,-0.8,-1.7,-2.5,-2.5
2014-03-24,0.5,0.8,-0.4,-0.3,-0.3,-0.1,0.0,-0.3,-1.2,-2.0,-2.1
2014-03-25,-0.6,0.1,-0.6,0.6,0.6,-0.6,-0.7,-0.7,-1.5,-2.4,-2.6
2014-03-26,-0.4,1.0,-0.5,0.6,0.6,-0.8,-1.1,-1.1,-1.8,-2.6,-3.1
2014-03-27,0.4,0.8,-0.0,-0.4,-0.4,-0.2,-0.6,-0.6,-1.2,-2.0,-2.6
2014-03-28,-0.3,0.3,-0.3,0.5,0.5,-0.5,-0.9,-1.0,-1.5,-2.2,-3.0
2014-03-17: pepsico : mountain dew partners with blockbuster x-men franchise $pep
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de
2014-03-25: $pep green mountain's upcoming brewers face competition from bevyz |pepsico : simba and heifer launch blouberg project $pep
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @
2014-03-28: $pep background checks are racist? govt steps up campaign
2014-03-29: $pep why sodastream is cheap; take a look! |rt AT_USER why sodastream is cheap; take a look! $dps $gmcr $ko $pep $soda
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.7,0.1,-0.9,1.3,1.3,-0.1,-0.6,-1.7,-2.7,-2.7,-2.9
2014-03-18,0.1,0.3,-0.4,-0.1,-0.1,-0.2,-0.2,-1.3,-2.3,-2.5,-2.7
2014-03-19,0.7,0.8,-0.2,-0.7,-0.7,0.3,0.5,-0.4,-1.3,-1.8,-1.8
2014-03-20,-0.6,0.1,-0.7,0.6,0.6,-0.3,-0.0,-0.7,-1.6,-2.3,-2.3
2014-03-21,0.1,0.5,-0.8,0.3,0.3,-0.3,-0.3,-0.8,-1.7,-2.5,-2.5
2014-03-24,0.5,0.8,-0.4,-0.3,-0.3,-0.1,0.0,-0.3,-1.2,-2.0,-2.1
2014-03-25,-0.6,0.1,-0.6,0.6,0.6,-0.6,-0.7,-0.7,-1.5,-2.4,-2.6
2014-03-26,-0.4,1.0,-0.5,0.6,0.6,-0.8,-1.1,-1.1,-1.8,-2.6,-3.1
2014-03-27,0.4,0.8,-0.0,-0.4,-0.4,-0.2,-0.6,-0.6,-1.2,-2.0,-2.6
2014-03-28,-0.3,0.3,-0.3,0.5,0.5,-0.5,-0.9,-1.0,-1.5,-2.2,-3.0
2014-03-17: pepsico : mountain dew partners with blockbuster x-men franchise $pep
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de
2014-03-25: $pep green mountain's upcoming brewers face competition from bevyz |pepsico : simba and heifer launch blouberg project $pep
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @
2014-03-28: $pep background checks are racist? govt steps up campaign
2014-03-29: $pep why sodastream is cheap; take a look! |rt AT_USER why sodastream is cheap; take a look! $dps $gmcr $ko $pep $soda | [
"Rise",
"Fall"
] | 0 |
aclsm3262 | Assess the data and tweets to estimate whether the closing price of $iep will escalate or deflate at 2014-03-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,0.7,2.6,-0.3,-0.1,-0.1,2.8,5.7,5.0,5.0,4.8,3.8
2014-03-18,0.1,1.0,-0.4,-0.5,-0.5,1.8,5.5,5.4,5.2,5.2,4.4
2014-03-19,2.3,2.7,-0.9,-2.6,-2.6,3.0,7.2,7.9,7.6,7.8,7.2
2014-03-20,-1.4,1.4,-1.4,0.3,0.3,1.6,5.5,7.1,6.9,7.2,6.9
2014-03-21,0.9,1.3,-0.1,0.1,0.1,0.9,4.2,6.5,6.5,6.8,6.7
2014-03-24,2.9,4.0,-0.9,-2.6,-2.6,2.5,5.5,8.6,8.8,9.2,9.3
2014-03-25,-0.3,0.2,-2.4,3.0,3.0,-0.9,1.5,4.7,5.4,5.6,5.9
2014-03-26,2.4,3.4,-0.2,-2.3,-2.3,1.1,2.9,6.3,7.5,7.7,8.2
2014-03-27,-0.8,0.6,-1.3,0.7,0.7,0.2,1.5,4.6,6.3,6.5,7.1
2014-03-28,0.9,1.8,-0.8,-0.5,-0.5,0.3,1.5,4.1,6.3,6.7,7.3
2014-03-19: subscribers saw 314% gains in 1 week! subscribe today: $adtn $iep $vvtv
2014-03-21: a continued $hlf dip would help too…lol for $iep - i’ll post a quick chart for u with notes since easier to show key levels AT_USER
2014-03-24: $iep 3 icahn nominees get seat on herbalife board |icahn enterprises : to get 3 more seats on herbalife board $iep|$iep - why herbalife (hlf) shares are moving higher today -> #stock #stocks #sto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,0.7,2.6,-0.3,-0.1,-0.1,2.8,5.7,5.0,5.0,4.8,3.8
2014-03-18,0.1,1.0,-0.4,-0.5,-0.5,1.8,5.5,5.4,5.2,5.2,4.4
2014-03-19,2.3,2.7,-0.9,-2.6,-2.6,3.0,7.2,7.9,7.6,7.8,7.2
2014-03-20,-1.4,1.4,-1.4,0.3,0.3,1.6,5.5,7.1,6.9,7.2,6.9
2014-03-21,0.9,1.3,-0.1,0.1,0.1,0.9,4.2,6.5,6.5,6.8,6.7
2014-03-24,2.9,4.0,-0.9,-2.6,-2.6,2.5,5.5,8.6,8.8,9.2,9.3
2014-03-25,-0.3,0.2,-2.4,3.0,3.0,-0.9,1.5,4.7,5.4,5.6,5.9
2014-03-26,2.4,3.4,-0.2,-2.3,-2.3,1.1,2.9,6.3,7.5,7.7,8.2
2014-03-27,-0.8,0.6,-1.3,0.7,0.7,0.2,1.5,4.6,6.3,6.5,7.1
2014-03-28,0.9,1.8,-0.8,-0.5,-0.5,0.3,1.5,4.1,6.3,6.7,7.3
2014-03-19: subscribers saw 314% gains in 1 week! subscribe today: $adtn $iep $vvtv
2014-03-21: a continued $hlf dip would help too…lol for $iep - i’ll post a quick chart for u with notes since easier to show key levels AT_USER
2014-03-24: $iep 3 icahn nominees get seat on herbalife board |icahn enterprises : to get 3 more seats on herbalife board $iep|$iep - why herbalife (hlf) shares are moving higher today -> #stock #stocks #sto | [
"Rise",
"Fall"
] | 0 |
aclsm3263 | Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2014-03-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.6,0.3,-0.6,1.0,1.0,-0.3,0.3,0.0,-0.4,-0.8,-1.6
2014-03-18,-0.1,0.4,-0.4,0.2,0.2,-0.5,0.1,-0.0,-0.5,-0.9,-1.5
2014-03-19,1.2,1.6,-0.6,-0.7,-0.7,0.1,0.6,0.6,0.3,-0.2,-0.7
2014-03-20,0.4,0.5,-0.5,-0.7,-0.7,0.7,1.1,1.3,1.1,0.6,0.2
2014-03-21,3.4,3.5,-0.1,-1.7,-1.7,2.0,2.4,2.8,2.7,2.3,1.9
2014-03-24,2.0,2.0,-0.4,-1.6,-1.6,2.8,3.5,4.2,4.2,3.9,3.6
2014-03-25,-2.4,0.5,-2.5,2.6,2.6,-0.3,0.7,1.4,1.5,1.3,1.0
2014-03-26,-1.1,0.8,-1.1,1.5,1.5,-1.7,-0.9,-0.2,0.0,-0.1,-0.5
2014-03-27,0.3,0.7,-0.7,-0.5,-0.5,-1.2,-0.4,0.2,0.5,0.4,0.1
2014-03-28,0.4,1.8,-0.4,0.4,0.4,-1.1,-0.8,-0.4,-0.0,-0.0,-0.3
2014-03-19: $mrk - five prime, bristol-myers squibb cut $350m immuno-oncology deal -> #stock #stocks #stockaction|$mrk fetal-brain protein sparks in old age to fight dementia
2014-03-20: $mrk justice department drops sl industries bribery probe |rt AT_USER $mrk merck exec to boston health it startups: 'don’t confuse activity with achievement' via AT_USER
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-24: i now think $mrk is just ~1 year behind $gild in hcv. $mrk started ph3 today that could lead to 1st approval late 2015. all oral probably.|erbitux revenues are shared in us by $lly & $bmy & ex
2014-03-25: $mrk cisco, big pharma lead the dow's pop
2014-03-27: $mrk merck & co., inc. (nyse:mrk) to pay $100m as settlement fees for its ... |AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/y
2014-03-30: $mrk - new drugs to lower cholesterol show promise: studies
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.6,0.3,-0.6,1.0,1.0,-0.3,0.3,0.0,-0.4,-0.8,-1.6
2014-03-18,-0.1,0.4,-0.4,0.2,0.2,-0.5,0.1,-0.0,-0.5,-0.9,-1.5
2014-03-19,1.2,1.6,-0.6,-0.7,-0.7,0.1,0.6,0.6,0.3,-0.2,-0.7
2014-03-20,0.4,0.5,-0.5,-0.7,-0.7,0.7,1.1,1.3,1.1,0.6,0.2
2014-03-21,3.4,3.5,-0.1,-1.7,-1.7,2.0,2.4,2.8,2.7,2.3,1.9
2014-03-24,2.0,2.0,-0.4,-1.6,-1.6,2.8,3.5,4.2,4.2,3.9,3.6
2014-03-25,-2.4,0.5,-2.5,2.6,2.6,-0.3,0.7,1.4,1.5,1.3,1.0
2014-03-26,-1.1,0.8,-1.1,1.5,1.5,-1.7,-0.9,-0.2,0.0,-0.1,-0.5
2014-03-27,0.3,0.7,-0.7,-0.5,-0.5,-1.2,-0.4,0.2,0.5,0.4,0.1
2014-03-28,0.4,1.8,-0.4,0.4,0.4,-1.1,-0.8,-0.4,-0.0,-0.0,-0.3
2014-03-19: $mrk - five prime, bristol-myers squibb cut $350m immuno-oncology deal -> #stock #stocks #stockaction|$mrk fetal-brain protein sparks in old age to fight dementia
2014-03-20: $mrk justice department drops sl industries bribery probe |rt AT_USER $mrk merck exec to boston health it startups: 'don’t confuse activity with achievement' via AT_USER
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-24: i now think $mrk is just ~1 year behind $gild in hcv. $mrk started ph3 today that could lead to 1st approval late 2015. all oral probably.|erbitux revenues are shared in us by $lly & $bmy & ex
2014-03-25: $mrk cisco, big pharma lead the dow's pop
2014-03-27: $mrk merck & co., inc. (nyse:mrk) to pay $100m as settlement fees for its ... |AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/y
2014-03-30: $mrk - new drugs to lower cholesterol show promise: studies | [
"Rise",
"Fall"
] | 0 |
aclsm3264 | With the help of the data and tweets given, can you forecast whether the closing price of $tsm will climb or drop at 2014-03-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.4,0.3,-0.8,1.1,1.1,-0.1,-1.4,-3.0,-4.0,-4.9,-6.1
2014-03-18,-0.5,0.1,-0.7,0.4,0.4,-0.0,-1.1,-2.8,-4.0,-4.9,-6.0
2014-03-19,1.1,1.2,-0.6,-1.6,-1.6,1.0,0.7,-0.9,-2.2,-3.1,-4.2
2014-03-20,-1.6,0.0,-2.0,-0.2,-0.2,0.7,0.9,-0.4,-1.7,-2.6,-3.6
2014-03-21,1.3,1.7,-0.6,-1.7,-1.7,2.1,2.5,1.4,0.2,-0.7,-1.7
2014-03-24,-0.2,0.2,-1.3,0.6,0.6,0.9,1.7,1.1,-0.2,-1.1,-2.0
2014-03-25,-1.7,0.3,-1.7,2.6,2.6,-1.7,-0.7,-1.1,-2.3,-3.3,-4.1
2014-03-26,0.9,1.3,-0.1,-0.2,-0.2,-1.3,-0.7,-0.7,-1.8,-2.9,-3.7
2014-03-27,-2.2,0.4,-2.2,1.7,1.7,-2.4,-2.3,-2.2,-3.1,-4.2,-4.9
2014-03-28,-1.0,1.3,-1.0,1.1,1.1,-2.3,-3.0,-3.0,-3.8,-4.9,-5.6
2014-03-26: $tsm samsung, intel, tsmc to account for 52% of semiconductor capex, digitimes says
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.4,0.3,-0.8,1.1,1.1,-0.1,-1.4,-3.0,-4.0,-4.9,-6.1
2014-03-18,-0.5,0.1,-0.7,0.4,0.4,-0.0,-1.1,-2.8,-4.0,-4.9,-6.0
2014-03-19,1.1,1.2,-0.6,-1.6,-1.6,1.0,0.7,-0.9,-2.2,-3.1,-4.2
2014-03-20,-1.6,0.0,-2.0,-0.2,-0.2,0.7,0.9,-0.4,-1.7,-2.6,-3.6
2014-03-21,1.3,1.7,-0.6,-1.7,-1.7,2.1,2.5,1.4,0.2,-0.7,-1.7
2014-03-24,-0.2,0.2,-1.3,0.6,0.6,0.9,1.7,1.1,-0.2,-1.1,-2.0
2014-03-25,-1.7,0.3,-1.7,2.6,2.6,-1.7,-0.7,-1.1,-2.3,-3.3,-4.1
2014-03-26,0.9,1.3,-0.1,-0.2,-0.2,-1.3,-0.7,-0.7,-1.8,-2.9,-3.7
2014-03-27,-2.2,0.4,-2.2,1.7,1.7,-2.4,-2.3,-2.2,-3.1,-4.2,-4.9
2014-03-28,-1.0,1.3,-1.0,1.1,1.1,-2.3,-3.0,-3.0,-3.8,-4.9,-5.6
2014-03-26: $tsm samsung, intel, tsmc to account for 52% of semiconductor capex, digitimes says | [
"Rise",
"Fall"
] | 0 |
aclsm3265 | Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2014-03-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,0.6,1.3,0.0,-0.6,-0.6,1.1,2.4,3.3,3.5,3.1,2.4
2014-03-18,-0.2,0.6,-0.5,0.2,0.2,0.3,1.8,2.9,3.1,2.9,2.2
2014-03-19,-0.3,1.6,-0.9,1.1,1.1,-0.6,0.4,1.5,1.8,1.9,1.2
2014-03-20,-0.4,0.9,-0.9,0.4,0.4,-1.0,-0.2,0.7,1.2,1.4,0.8
2014-03-21,1.5,1.5,0.0,-0.5,-0.5,-0.4,0.0,1.0,1.6,1.8,1.4
2014-03-24,-0.7,0.6,-2.0,1.9,1.9,-1.6,-1.8,-1.1,-0.4,-0.1,-0.4
2014-03-25,0.0,0.5,-0.8,0.4,0.4,-1.4,-2.2,-1.6,-0.8,-0.6,-0.7
2014-03-26,-0.2,0.3,-0.9,1.5,1.5,-2.1,-3.2,-2.9,-2.2,-2.0,-1.9
2014-03-27,-0.9,0.0,-1.1,0.6,0.6,-1.9,-3.3,-3.3,-2.8,-2.5,-2.4
2014-03-28,0.5,1.0,-0.3,-0.2,-0.2,-0.9,-2.7,-3.1,-2.6,-2.3,-2.1
2014-03-26: $codi stock analysts' price target changes for march, 26th (akam, amtd, bbry ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,0.6,1.3,0.0,-0.6,-0.6,1.1,2.4,3.3,3.5,3.1,2.4
2014-03-18,-0.2,0.6,-0.5,0.2,0.2,0.3,1.8,2.9,3.1,2.9,2.2
2014-03-19,-0.3,1.6,-0.9,1.1,1.1,-0.6,0.4,1.5,1.8,1.9,1.2
2014-03-20,-0.4,0.9,-0.9,0.4,0.4,-1.0,-0.2,0.7,1.2,1.4,0.8
2014-03-21,1.5,1.5,0.0,-0.5,-0.5,-0.4,0.0,1.0,1.6,1.8,1.4
2014-03-24,-0.7,0.6,-2.0,1.9,1.9,-1.6,-1.8,-1.1,-0.4,-0.1,-0.4
2014-03-25,0.0,0.5,-0.8,0.4,0.4,-1.4,-2.2,-1.6,-0.8,-0.6,-0.7
2014-03-26,-0.2,0.3,-0.9,1.5,1.5,-2.1,-3.2,-2.9,-2.2,-2.0,-1.9
2014-03-27,-0.9,0.0,-1.1,0.6,0.6,-1.9,-3.3,-3.3,-2.8,-2.5,-2.4
2014-03-28,0.5,1.0,-0.3,-0.2,-0.2,-0.9,-2.7,-3.1,-2.6,-2.3,-2.1
2014-03-26: $codi stock analysts' price target changes for march, 26th (akam, amtd, bbry ... | [
"Rise",
"Fall"
] | 0 |
aclsm3266 | Assess the data and tweets to estimate whether the closing price of $abbv will escalate or deflate at 2014-03-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.0,0.4,-1.4,1.5,1.5,-0.8,-0.7,-1.3,-1.3,-1.7,-2.7
2014-03-18,-1.9,0.2,-2.1,2.2,2.2,-2.4,-2.5,-3.1,-3.2,-3.5,-4.4
2014-03-19,-0.0,0.8,-1.3,0.0,0.0,-1.8,-2.2,-2.8,-3.1,-3.3,-4.1
2014-03-20,-1.5,0.2,-2.2,1.1,1.1,-2.0,-3.0,-3.5,-3.9,-4.1,-4.8
2014-03-21,1.4,2.4,-0.7,-0.4,-0.4,-0.7,-2.2,-2.8,-3.3,-3.5,-4.0
2014-03-24,4.2,4.4,-0.0,-3.9,-3.9,3.1,1.8,1.4,0.7,0.5,0.1
2014-03-25,-0.0,0.8,-0.4,0.6,0.6,1.9,1.1,0.7,0.2,-0.1,-0.4
2014-03-26,1.0,1.6,-0.1,-0.4,-0.4,1.6,1.4,1.1,0.6,0.3,0.0
2014-03-27,-0.3,0.3,-0.4,0.3,0.3,0.5,1.2,0.7,0.4,-0.0,-0.2
2014-03-28,1.7,2.3,-0.2,-1.3,-1.3,0.9,2.5,2.0,1.7,1.3,1.2
2014-03-19: $abbv - gileads hcv challengers near the starting gate -> #stock #stocks #stockaction|AT_USER $enta another fav.. tough chart to buy.. but partner with $abbv hcv combo. will compete with $gild an
2014-03-21: gilead pricing probed by house; biotech stocks drop #ibdnews via AT_USER $gild $esrx $alxn $vrtx $abbv
2014-03-28: our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $act $vrx $abbv|$abbv - can abbvies legacy products deliver further growth? -> #stock #stocks #stockaction
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph|buy or sell? $rost $abbv $pii $do #overvalued
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.0,0.4,-1.4,1.5,1.5,-0.8,-0.7,-1.3,-1.3,-1.7,-2.7
2014-03-18,-1.9,0.2,-2.1,2.2,2.2,-2.4,-2.5,-3.1,-3.2,-3.5,-4.4
2014-03-19,-0.0,0.8,-1.3,0.0,0.0,-1.8,-2.2,-2.8,-3.1,-3.3,-4.1
2014-03-20,-1.5,0.2,-2.2,1.1,1.1,-2.0,-3.0,-3.5,-3.9,-4.1,-4.8
2014-03-21,1.4,2.4,-0.7,-0.4,-0.4,-0.7,-2.2,-2.8,-3.3,-3.5,-4.0
2014-03-24,4.2,4.4,-0.0,-3.9,-3.9,3.1,1.8,1.4,0.7,0.5,0.1
2014-03-25,-0.0,0.8,-0.4,0.6,0.6,1.9,1.1,0.7,0.2,-0.1,-0.4
2014-03-26,1.0,1.6,-0.1,-0.4,-0.4,1.6,1.4,1.1,0.6,0.3,0.0
2014-03-27,-0.3,0.3,-0.4,0.3,0.3,0.5,1.2,0.7,0.4,-0.0,-0.2
2014-03-28,1.7,2.3,-0.2,-1.3,-1.3,0.9,2.5,2.0,1.7,1.3,1.2
2014-03-19: $abbv - gileads hcv challengers near the starting gate -> #stock #stocks #stockaction|AT_USER $enta another fav.. tough chart to buy.. but partner with $abbv hcv combo. will compete with $gild an
2014-03-21: gilead pricing probed by house; biotech stocks drop #ibdnews via AT_USER $gild $esrx $alxn $vrtx $abbv
2014-03-28: our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $act $vrx $abbv|$abbv - can abbvies legacy products deliver further growth? -> #stock #stocks #stockaction
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph|buy or sell? $rost $abbv $pii $do #overvalued | [
"Rise",
"Fall"
] | 0 |
aclsm3267 | Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2014-03-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.1,0.7,-1.1,1.6,1.6,-0.1,1.2,1.2,0.8,0.5,-0.4
2014-03-18,-1.2,0.3,-1.8,1.6,1.6,-1.7,-0.5,-0.3,-0.7,-1.0,-1.7
2014-03-19,-1.9,1.1,-3.0,-0.7,-0.7,-1.0,-0.0,0.5,0.2,-0.1,-0.8
2014-03-20,0.3,0.8,-0.9,-0.5,-0.5,-0.1,0.2,0.8,0.6,0.4,-0.1
2014-03-21,3.2,3.6,0.0,-2.3,-2.3,2.1,2.1,2.9,2.9,2.6,2.3
2014-03-24,-1.8,0.4,-2.1,1.8,1.8,0.3,0.1,1.0,1.1,0.8,0.5
2014-03-25,-0.7,0.3,-0.8,0.6,0.6,-0.5,-0.6,0.2,0.5,0.3,0.1
2014-03-26,-1.7,1.0,-1.8,1.8,1.8,-2.0,-2.2,-1.6,-1.2,-1.4,-1.6
2014-03-27,-0.6,0.8,-1.1,0.4,0.4,-1.9,-2.1,-2.0,-1.5,-1.7,-1.9
2014-03-28,-0.1,0.7,-1.0,0.8,0.8,-1.7,-2.5,-2.7,-2.3,-2.3,-2.6
2014-03-18: $orcl poised for a fall tomorrow after disappointing earnings results today. currently down 3.60% in after-market trading|$orcl $adbe $rht down after hours|$orcl to beat consensus revenue - q3 2014 fo
2014-03-19: $orcl hod|rt AT_USER oracle shares down over 3% after $orcl offered up disappointing earnings results yesterday. |$orcl ok forget currency, how about the license & cloud business ? i guess that h
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de |$orcl oracle downgraded to hold from buy at argus |$orcl - why it could get eve
2014-03-21: $orcl tibco q1 earnings beat though analytics unit stumbles |$orcl arcadia group chooses oracle retail platform to support global growth..
2014-03-24: $lvgi gained 62.5% today, after our major alert! big news: $orcl $yhoo $amzn
2014-03-25: oracle : c. wonder fuels growth with oracle retail solutions $orcl|$orcl - oracle health sciences empirica healthcare analysis provides high perf... -> #stock #stocks #stockaction
2014-03-26: AT_USER $orcl coiled spring?
2014-03-27: oracle now covered by analysts at cantor fitzgerald $orcl |fieldglass provides significant cloud revenue prospects for sap by trefis team $sap $orcl $msft|$orcl 360 vox corporation announces addition
2014-03-28: $orcl despite loss, blackberry has some hope for future |$orcl loblaw companies limited completes acquisition of shoppers drug mart ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.1,0.7,-1.1,1.6,1.6,-0.1,1.2,1.2,0.8,0.5,-0.4
2014-03-18,-1.2,0.3,-1.8,1.6,1.6,-1.7,-0.5,-0.3,-0.7,-1.0,-1.7
2014-03-19,-1.9,1.1,-3.0,-0.7,-0.7,-1.0,-0.0,0.5,0.2,-0.1,-0.8
2014-03-20,0.3,0.8,-0.9,-0.5,-0.5,-0.1,0.2,0.8,0.6,0.4,-0.1
2014-03-21,3.2,3.6,0.0,-2.3,-2.3,2.1,2.1,2.9,2.9,2.6,2.3
2014-03-24,-1.8,0.4,-2.1,1.8,1.8,0.3,0.1,1.0,1.1,0.8,0.5
2014-03-25,-0.7,0.3,-0.8,0.6,0.6,-0.5,-0.6,0.2,0.5,0.3,0.1
2014-03-26,-1.7,1.0,-1.8,1.8,1.8,-2.0,-2.2,-1.6,-1.2,-1.4,-1.6
2014-03-27,-0.6,0.8,-1.1,0.4,0.4,-1.9,-2.1,-2.0,-1.5,-1.7,-1.9
2014-03-28,-0.1,0.7,-1.0,0.8,0.8,-1.7,-2.5,-2.7,-2.3,-2.3,-2.6
2014-03-18: $orcl poised for a fall tomorrow after disappointing earnings results today. currently down 3.60% in after-market trading|$orcl $adbe $rht down after hours|$orcl to beat consensus revenue - q3 2014 fo
2014-03-19: $orcl hod|rt AT_USER oracle shares down over 3% after $orcl offered up disappointing earnings results yesterday. |$orcl ok forget currency, how about the license & cloud business ? i guess that h
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de |$orcl oracle downgraded to hold from buy at argus |$orcl - why it could get eve
2014-03-21: $orcl tibco q1 earnings beat though analytics unit stumbles |$orcl arcadia group chooses oracle retail platform to support global growth..
2014-03-24: $lvgi gained 62.5% today, after our major alert! big news: $orcl $yhoo $amzn
2014-03-25: oracle : c. wonder fuels growth with oracle retail solutions $orcl|$orcl - oracle health sciences empirica healthcare analysis provides high perf... -> #stock #stocks #stockaction
2014-03-26: AT_USER $orcl coiled spring?
2014-03-27: oracle now covered by analysts at cantor fitzgerald $orcl |fieldglass provides significant cloud revenue prospects for sap by trefis team $sap $orcl $msft|$orcl 360 vox corporation announces addition
2014-03-28: $orcl despite loss, blackberry has some hope for future |$orcl loblaw companies limited completes acquisition of shoppers drug mart ... | [
"Rise",
"Fall"
] | 0 |
aclsm3268 | Utilize the data and tweets at hand to foresee if the closing price of $pg will elevate or diminish at 2014-03-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.0,0.1,-1.0,1.1,1.1,-0.8,-1.4,-1.7,-1.8,-1.8,-2.2
2014-03-18,0.1,0.4,-0.3,-0.1,-0.1,-0.5,-1.1,-1.4,-1.6,-1.7,-2.0
2014-03-19,1.1,1.4,-0.3,-1.2,-1.2,0.7,0.2,-0.1,-0.4,-0.4,-0.6
2014-03-20,0.5,0.8,-0.2,-0.6,-0.6,1.0,0.9,0.5,0.3,0.2,0.0
2014-03-21,1.5,2.4,0.0,-0.6,-0.6,1.3,1.4,1.0,0.8,0.8,0.6
2014-03-24,-1.0,0.7,-1.0,1.8,1.8,-0.6,-0.3,-0.7,-0.9,-1.1,-1.1
2014-03-25,-0.4,0.2,-0.5,0.6,0.6,-1.2,-0.9,-1.2,-1.4,-1.6,-1.6
2014-03-26,0.7,0.9,-0.2,-0.4,-0.4,-0.7,-0.5,-0.7,-0.9,-1.1,-1.2
2014-03-27,-0.1,1.0,-0.3,0.2,0.2,-0.5,-0.6,-0.7,-1.0,-1.2,-1.3
2014-03-28,0.2,0.7,-0.3,0.1,0.1,-0.2,-0.6,-0.7,-1.1,-1.3,-1.4
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |are you investing in $xlnx $pg $qep $nuan #moneymanagement
2014-03-19: $pg technical data - most active stocks: aeropostale, procter & gamble ... |$pg - 9:01 am procter & gamble and hello products agree to a stipulated prel... -> #stock #stocks #stockaction
2014-03-21: $pg ag lafley's recent book is a leader's guide to building an everyday strategic ...
2014-03-24: $pg 'we're not your father's clorox' |$pg dividend growth investing: an introduction to creating wealth (part 2)
2014-03-26: $pg the latest from: keycorp (nyse:key), drug company geron corporation ... |$pg pragmatic prints oxide transistor kitchen timer, and it's flexible
2014-03-27: $pg marketers vote unilever and p&g as the brands with the most 'purpose' |spring changes $ge $gg $hruff $pg $riocf $wu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.0,0.1,-1.0,1.1,1.1,-0.8,-1.4,-1.7,-1.8,-1.8,-2.2
2014-03-18,0.1,0.4,-0.3,-0.1,-0.1,-0.5,-1.1,-1.4,-1.6,-1.7,-2.0
2014-03-19,1.1,1.4,-0.3,-1.2,-1.2,0.7,0.2,-0.1,-0.4,-0.4,-0.6
2014-03-20,0.5,0.8,-0.2,-0.6,-0.6,1.0,0.9,0.5,0.3,0.2,0.0
2014-03-21,1.5,2.4,0.0,-0.6,-0.6,1.3,1.4,1.0,0.8,0.8,0.6
2014-03-24,-1.0,0.7,-1.0,1.8,1.8,-0.6,-0.3,-0.7,-0.9,-1.1,-1.1
2014-03-25,-0.4,0.2,-0.5,0.6,0.6,-1.2,-0.9,-1.2,-1.4,-1.6,-1.6
2014-03-26,0.7,0.9,-0.2,-0.4,-0.4,-0.7,-0.5,-0.7,-0.9,-1.1,-1.2
2014-03-27,-0.1,1.0,-0.3,0.2,0.2,-0.5,-0.6,-0.7,-1.0,-1.2,-1.3
2014-03-28,0.2,0.7,-0.3,0.1,0.1,-0.2,-0.6,-0.7,-1.1,-1.3,-1.4
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |are you investing in $xlnx $pg $qep $nuan #moneymanagement
2014-03-19: $pg technical data - most active stocks: aeropostale, procter & gamble ... |$pg - 9:01 am procter & gamble and hello products agree to a stipulated prel... -> #stock #stocks #stockaction
2014-03-21: $pg ag lafley's recent book is a leader's guide to building an everyday strategic ...
2014-03-24: $pg 'we're not your father's clorox' |$pg dividend growth investing: an introduction to creating wealth (part 2)
2014-03-26: $pg the latest from: keycorp (nyse:key), drug company geron corporation ... |$pg pragmatic prints oxide transistor kitchen timer, and it's flexible
2014-03-27: $pg marketers vote unilever and p&g as the brands with the most 'purpose' |spring changes $ge $gg $hruff $pg $riocf $wu | [
"Rise",
"Fall"
] | 0 |
aclsm3269 | Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2014-03-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,0.6,0.6,-0.1,0.0,0.0,0.4,-1.0,-1.5,-1.7,-2.0,-2.4
2014-03-18,0.5,0.7,-0.1,-0.3,-0.3,0.4,-0.5,-1.1,-1.3,-1.6,-2.0
2014-03-19,1.2,1.2,-0.3,-1.2,-1.2,1.1,0.9,0.2,-0.0,-0.3,-0.6
2014-03-20,-0.7,0.4,-0.8,0.5,0.5,0.5,0.5,-0.2,-0.5,-0.7,-1.0
2014-03-21,1.8,2.0,0.0,-1.2,-1.2,1.2,1.7,1.0,0.7,0.5,0.2
2014-03-24,-0.1,0.6,-0.2,0.7,0.7,0.2,1.0,0.4,-0.0,-0.2,-0.5
2014-03-25,0.6,0.6,-0.1,-0.3,-0.3,0.1,1.0,0.7,0.3,0.1,-0.1
2014-03-26,0.2,0.8,0.0,-0.1,-0.1,0.2,0.8,0.8,0.4,0.2,-0.0
2014-03-27,-0.4,0.2,-0.7,0.3,0.3,-0.3,0.3,0.5,0.1,-0.1,-0.3
2014-03-28,-1.0,0.2,-1.1,1.1,1.1,-1.0,-0.8,-0.4,-0.9,-1.1,-1.3
2014-03-17: $mcd mcdonald's coming to campustown |$mcd rbc’s sluymer says emerging markets still oversold (audio) |weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $
2014-03-18: $mcd wal-mart expands video game trade-ins to stores
2014-03-20: rt AT_USER burger trade: burger king up 36% since aug; mcdonald's up 2.4%. time for reversal? mkm says short $bkw, buy $mcd
2014-03-24: the future of #mcdonalds is mobile payments; here's $isd.v with $mcd - coupons and instant discounts via wifi |do attractive dividend opportunities exist ? $bp $mcd $ko
2014-03-25: #stocks you might want to hold onto $mxim $mcd $ip $df #personalfinance |$mcd this fast-food giant has been eating everyone's lunch
2014-03-27: rt AT_USER ad placement matters. check out this mcdonald's michigan ave bus stop. $mcd |$mcd shh...these are secret menu items |rt AT_USER ad placement matters. check out this mcdonald's michigan ave
2014-03-28: $mcd cbs outdoor prices ipo at $28 per share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,0.6,0.6,-0.1,0.0,0.0,0.4,-1.0,-1.5,-1.7,-2.0,-2.4
2014-03-18,0.5,0.7,-0.1,-0.3,-0.3,0.4,-0.5,-1.1,-1.3,-1.6,-2.0
2014-03-19,1.2,1.2,-0.3,-1.2,-1.2,1.1,0.9,0.2,-0.0,-0.3,-0.6
2014-03-20,-0.7,0.4,-0.8,0.5,0.5,0.5,0.5,-0.2,-0.5,-0.7,-1.0
2014-03-21,1.8,2.0,0.0,-1.2,-1.2,1.2,1.7,1.0,0.7,0.5,0.2
2014-03-24,-0.1,0.6,-0.2,0.7,0.7,0.2,1.0,0.4,-0.0,-0.2,-0.5
2014-03-25,0.6,0.6,-0.1,-0.3,-0.3,0.1,1.0,0.7,0.3,0.1,-0.1
2014-03-26,0.2,0.8,0.0,-0.1,-0.1,0.2,0.8,0.8,0.4,0.2,-0.0
2014-03-27,-0.4,0.2,-0.7,0.3,0.3,-0.3,0.3,0.5,0.1,-0.1,-0.3
2014-03-28,-1.0,0.2,-1.1,1.1,1.1,-1.0,-0.8,-0.4,-0.9,-1.1,-1.3
2014-03-17: $mcd mcdonald's coming to campustown |$mcd rbc’s sluymer says emerging markets still oversold (audio) |weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $
2014-03-18: $mcd wal-mart expands video game trade-ins to stores
2014-03-20: rt AT_USER burger trade: burger king up 36% since aug; mcdonald's up 2.4%. time for reversal? mkm says short $bkw, buy $mcd
2014-03-24: the future of #mcdonalds is mobile payments; here's $isd.v with $mcd - coupons and instant discounts via wifi |do attractive dividend opportunities exist ? $bp $mcd $ko
2014-03-25: #stocks you might want to hold onto $mxim $mcd $ip $df #personalfinance |$mcd this fast-food giant has been eating everyone's lunch
2014-03-27: rt AT_USER ad placement matters. check out this mcdonald's michigan ave bus stop. $mcd |$mcd shh...these are secret menu items |rt AT_USER ad placement matters. check out this mcdonald's michigan ave
2014-03-28: $mcd cbs outdoor prices ipo at $28 per share | [
"Rise",
"Fall"
] | 0 |
aclsm3270 | Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2014-03-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,0.2,1.0,-0.0,0.3,0.3,-0.8,-1.1,-2.0,-3.2,-3.5,-4.0
2014-03-18,-0.4,0.1,-1.0,1.0,1.0,-1.3,-1.6,-2.6,-3.8,-4.3,-4.6
2014-03-19,1.5,1.5,-1.0,-1.5,-1.5,0.3,-0.2,-1.0,-2.1,-2.7,-3.0
2014-03-20,0.5,1.1,-0.7,-1.1,-1.1,1.3,0.9,0.3,-0.7,-1.4,-1.7
2014-03-21,2.9,3.4,-0.6,-2.3,-2.3,3.0,2.9,2.6,1.8,0.9,0.7
2014-03-24,2.3,2.7,-0.9,-2.4,-2.4,4.2,5.0,5.0,4.4,3.4,3.1
2014-03-25,-0.2,1.2,-1.7,0.8,0.8,2.0,3.7,4.0,3.5,2.6,2.2
2014-03-26,4.0,4.1,-0.0,-3.2,-3.2,3.6,6.3,6.9,6.6,5.9,5.4
2014-03-27,1.4,1.6,-2.2,-1.4,-1.4,3.4,6.9,7.8,7.9,7.3,6.8
2014-03-28,0.5,2.6,-0.7,-0.1,-0.1,2.1,5.9,7.2,7.6,7.3,6.7
2014-03-17: rt AT_USER s&p 500 q1 earnings growth revised down by 85% of companies $spy $spx $amzn $nws $clf |$amzn - amazon prime’s fee hike will stimulate growth -> #stock #stocks #stockaction|rt AT_US
2014-03-18: rt AT_USER $amzn underperformance creates buying opportunity, says oppenheimer. raises price target to $455.|$amzn - hope springs eternal for investors -> #stock #stocks #stockaction|took $amzn f
2014-03-19: rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_USER $amzn $wmt $tgt|subscribers saw 313.88% gains on penny stocks in the past week! get the next one early: $amzn $m
2014-03-20: $amzn on monthly still looks like 341.92 is the low, don't expect it to breach that. will see 400s again.|$avav starting to run again. #drone & #ev play w/ strong growth $goog $amzn $mxwl $plug $
2014-03-21: $amzn mystery company building giant complex in san jose |todays stocks you should be watching $cci $lh $oxy $amzn click
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-23: "if" $amzn fails at 363.9 then 358.4 and 349.5 will be my lower targets. major support at 337.73. $tf_f $es_f $nq_f $ym_f $qqq $spy $iwm|rt AT_USER wednesday links: thinking for themselves, $wetf whac
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|$amzn retailers in news: wal-mart stores (nyse:wmt), (nasdaq:amzn ... |rt AT_USER $amzn and $goog cloud services ar
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER met #invitae yest, aiming to be $amzn of #ngs dx; seeing rapid adoption o
2014-03-26: $amzn - facebook takes $2b leap into virtual reality -> #stock #stocks #stockaction|looking for the next $reg $hfc $mjn $amzn #singedinvestor |$amzn - amazon - #socialmedia love down 2% today -
2014-03-27: rt AT_USER amazon's free streaming service for prime customers to feature rick astley's complete music video library. $amzn|rt AT_USER the ongoing price war between $goog and $amzn on public clouds is
2014-03-28: $amzn rsi now at 28.5 #oversold|$amzn amazon considering new data center in germany, wsj reports |$amzn pandora ready to join price increase party: rbc |$amzn - netflix acquires print the legend right
2014-03-29: 310, then 280 look like a natural targets for $amzn if it continues to sell off (weekly chart). |$amzn u.s. judge oks class action in e-book suit against apple |sick and tired of losing money on $slm
2014-03-30: could be breaktout time on $gpn $dnb $ghc $amzn check out |should you hold or add to $awh $htz $gci $amzn #overvalued |jake13: stock dd board: amzn stock 338.29 $amzn current buy rating:100% |great
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,0.2,1.0,-0.0,0.3,0.3,-0.8,-1.1,-2.0,-3.2,-3.5,-4.0
2014-03-18,-0.4,0.1,-1.0,1.0,1.0,-1.3,-1.6,-2.6,-3.8,-4.3,-4.6
2014-03-19,1.5,1.5,-1.0,-1.5,-1.5,0.3,-0.2,-1.0,-2.1,-2.7,-3.0
2014-03-20,0.5,1.1,-0.7,-1.1,-1.1,1.3,0.9,0.3,-0.7,-1.4,-1.7
2014-03-21,2.9,3.4,-0.6,-2.3,-2.3,3.0,2.9,2.6,1.8,0.9,0.7
2014-03-24,2.3,2.7,-0.9,-2.4,-2.4,4.2,5.0,5.0,4.4,3.4,3.1
2014-03-25,-0.2,1.2,-1.7,0.8,0.8,2.0,3.7,4.0,3.5,2.6,2.2
2014-03-26,4.0,4.1,-0.0,-3.2,-3.2,3.6,6.3,6.9,6.6,5.9,5.4
2014-03-27,1.4,1.6,-2.2,-1.4,-1.4,3.4,6.9,7.8,7.9,7.3,6.8
2014-03-28,0.5,2.6,-0.7,-0.1,-0.1,2.1,5.9,7.2,7.6,7.3,6.7
2014-03-17: rt AT_USER s&p 500 q1 earnings growth revised down by 85% of companies $spy $spx $amzn $nws $clf |$amzn - amazon prime’s fee hike will stimulate growth -> #stock #stocks #stockaction|rt AT_US
2014-03-18: rt AT_USER $amzn underperformance creates buying opportunity, says oppenheimer. raises price target to $455.|$amzn - hope springs eternal for investors -> #stock #stocks #stockaction|took $amzn f
2014-03-19: rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_USER $amzn $wmt $tgt|subscribers saw 313.88% gains on penny stocks in the past week! get the next one early: $amzn $m
2014-03-20: $amzn on monthly still looks like 341.92 is the low, don't expect it to breach that. will see 400s again.|$avav starting to run again. #drone & #ev play w/ strong growth $goog $amzn $mxwl $plug $
2014-03-21: $amzn mystery company building giant complex in san jose |todays stocks you should be watching $cci $lh $oxy $amzn click
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-23: "if" $amzn fails at 363.9 then 358.4 and 349.5 will be my lower targets. major support at 337.73. $tf_f $es_f $nq_f $ym_f $qqq $spy $iwm|rt AT_USER wednesday links: thinking for themselves, $wetf whac
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|$amzn retailers in news: wal-mart stores (nyse:wmt), (nasdaq:amzn ... |rt AT_USER $amzn and $goog cloud services ar
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER met #invitae yest, aiming to be $amzn of #ngs dx; seeing rapid adoption o
2014-03-26: $amzn - facebook takes $2b leap into virtual reality -> #stock #stocks #stockaction|looking for the next $reg $hfc $mjn $amzn #singedinvestor |$amzn - amazon - #socialmedia love down 2% today -
2014-03-27: rt AT_USER amazon's free streaming service for prime customers to feature rick astley's complete music video library. $amzn|rt AT_USER the ongoing price war between $goog and $amzn on public clouds is
2014-03-28: $amzn rsi now at 28.5 #oversold|$amzn amazon considering new data center in germany, wsj reports |$amzn pandora ready to join price increase party: rbc |$amzn - netflix acquires print the legend right
2014-03-29: 310, then 280 look like a natural targets for $amzn if it continues to sell off (weekly chart). |$amzn u.s. judge oks class action in e-book suit against apple |sick and tired of losing money on $slm
2014-03-30: could be breaktout time on $gpn $dnb $ghc $amzn check out |should you hold or add to $awh $htz $gci $amzn #overvalued |jake13: stock dd board: amzn stock 338.29 $amzn current buy rating:100% |great | [
"Rise",
"Fall"
] | 1 |
aclsm3271 | Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2014-03-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.2,0.5,-0.9,0.8,0.8,-0.2,-0.2,-0.2,-0.2,-0.3,-0.8
2014-03-18,-0.6,0.3,-1.1,0.5,0.5,-0.6,-0.6,-0.6,-0.7,-0.7,-1.2
2014-03-19,-0.7,0.9,-1.0,0.8,0.8,-1.2,-1.2,-1.3,-1.4,-1.4,-1.8
2014-03-20,-1.7,0.6,-1.9,1.6,1.6,-2.1,-2.5,-2.7,-2.8,-2.8,-3.1
2014-03-21,1.7,2.0,-0.0,-1.0,-1.0,-0.6,-1.3,-1.6,-1.7,-1.8,-1.9
2014-03-24,0.4,1.0,-0.8,-0.2,-0.2,-0.0,-0.9,-1.3,-1.4,-1.5,-1.6
2014-03-25,-1.1,0.8,-1.1,1.4,1.4,-0.9,-2.0,-2.4,-2.5,-2.7,-2.8
2014-03-26,0.8,1.4,-0.2,-0.3,-0.3,-0.3,-1.4,-1.8,-2.1,-2.3,-2.4
2014-03-27,0.2,1.7,-0.1,-0.3,-0.3,-0.1,-0.9,-1.4,-1.7,-1.9,-2.0
2014-03-28,-0.8,0.7,-1.2,1.2,1.2,-0.9,-1.6,-2.3,-2.7,-2.9,-3.1
2014-03-17: $intc sold for 1.85% gain$sso bot 6/100c 7.90|intel and non-volatile memory $mu $intc|$intc intel corporation (intc) news: intel and non-volatile memory |weekly dow #stocks trend $t $pg $jnj $nke $cv
2014-03-18: couple of stocks to watch $cbt $ual $intc $arna #financial |rt AT_USER intel: mxc and silicon photonics build up its big data business $intc #briankrzanich #intel
2014-03-19: intel announces quarterly dividend of $0.225. payable on 1/1/2100. 3.63% yield. $intc #intc
2014-03-20: intel corporation (intc) 2014 roadmap $intc |$bone next $isr news volume $spy $dia $qqq $fb $twtr $yhoo $msft $efut $znga $nflx $amzn $goog $intc $aa $f $bac $c $jpm $bgmd $otwo $mnga|this is like unr
2014-03-22: danrocks: $jpm making some noise $sbux $intc $ftr $voya $mng: danrocks |wireless charging surge forecast over next 5 years. $nok $goog $txn $idti $intc
2014-03-23: $intc - 3 incredible ways intel is revolutionizing health care -> #stock #stocks #stockaction
2014-03-24: $intc - chip trade group sees upturn continuing in 2014 -> #stock #stocks #stockaction|market update: intel corporation (nasdaq:intc) – intel a solid buy for long ... $intc
2014-03-25: intel bought basis science today, these measured me apps and devices are all gonna get bought up because only 1 or 2 can win $intc|free us stocks daily market minute ichimoku & candle vid mar24 $
2014-03-28: $intc datacenter ethernet: know your options
2014-03-29: $intc wimax tdd/fdd spectrum expected to reach $9.21 billion by 2016 – report ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.2,0.5,-0.9,0.8,0.8,-0.2,-0.2,-0.2,-0.2,-0.3,-0.8
2014-03-18,-0.6,0.3,-1.1,0.5,0.5,-0.6,-0.6,-0.6,-0.7,-0.7,-1.2
2014-03-19,-0.7,0.9,-1.0,0.8,0.8,-1.2,-1.2,-1.3,-1.4,-1.4,-1.8
2014-03-20,-1.7,0.6,-1.9,1.6,1.6,-2.1,-2.5,-2.7,-2.8,-2.8,-3.1
2014-03-21,1.7,2.0,-0.0,-1.0,-1.0,-0.6,-1.3,-1.6,-1.7,-1.8,-1.9
2014-03-24,0.4,1.0,-0.8,-0.2,-0.2,-0.0,-0.9,-1.3,-1.4,-1.5,-1.6
2014-03-25,-1.1,0.8,-1.1,1.4,1.4,-0.9,-2.0,-2.4,-2.5,-2.7,-2.8
2014-03-26,0.8,1.4,-0.2,-0.3,-0.3,-0.3,-1.4,-1.8,-2.1,-2.3,-2.4
2014-03-27,0.2,1.7,-0.1,-0.3,-0.3,-0.1,-0.9,-1.4,-1.7,-1.9,-2.0
2014-03-28,-0.8,0.7,-1.2,1.2,1.2,-0.9,-1.6,-2.3,-2.7,-2.9,-3.1
2014-03-17: $intc sold for 1.85% gain$sso bot 6/100c 7.90|intel and non-volatile memory $mu $intc|$intc intel corporation (intc) news: intel and non-volatile memory |weekly dow #stocks trend $t $pg $jnj $nke $cv
2014-03-18: couple of stocks to watch $cbt $ual $intc $arna #financial |rt AT_USER intel: mxc and silicon photonics build up its big data business $intc #briankrzanich #intel
2014-03-19: intel announces quarterly dividend of $0.225. payable on 1/1/2100. 3.63% yield. $intc #intc
2014-03-20: intel corporation (intc) 2014 roadmap $intc |$bone next $isr news volume $spy $dia $qqq $fb $twtr $yhoo $msft $efut $znga $nflx $amzn $goog $intc $aa $f $bac $c $jpm $bgmd $otwo $mnga|this is like unr
2014-03-22: danrocks: $jpm making some noise $sbux $intc $ftr $voya $mng: danrocks |wireless charging surge forecast over next 5 years. $nok $goog $txn $idti $intc
2014-03-23: $intc - 3 incredible ways intel is revolutionizing health care -> #stock #stocks #stockaction
2014-03-24: $intc - chip trade group sees upturn continuing in 2014 -> #stock #stocks #stockaction|market update: intel corporation (nasdaq:intc) – intel a solid buy for long ... $intc
2014-03-25: intel bought basis science today, these measured me apps and devices are all gonna get bought up because only 1 or 2 can win $intc|free us stocks daily market minute ichimoku & candle vid mar24 $
2014-03-28: $intc datacenter ethernet: know your options
2014-03-29: $intc wimax tdd/fdd spectrum expected to reach $9.21 billion by 2016 – report ... | [
"Rise",
"Fall"
] | 0 |
aclsm3272 | Contemplate the data and tweets to guess whether the closing price of $mmm will surge or decline at 2014-03-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.2,0.3,-1.2,1.9,1.9,-0.5,0.3,0.5,0.2,-0.1,-0.8
2014-03-18,-0.2,0.4,-0.4,0.4,0.4,-0.8,-0.1,0.1,-0.1,-0.4,-0.9
2014-03-19,1.2,1.2,-0.5,-1.1,-1.1,0.1,0.9,1.2,1.1,0.8,0.4
2014-03-20,-1.0,0.3,-1.2,0.9,0.9,-0.6,-0.2,0.2,0.2,-0.0,-0.4
2014-03-21,0.3,0.8,-0.2,0.5,0.5,-0.6,-0.8,-0.4,-0.3,-0.5,-0.8
2014-03-24,0.7,1.0,-0.4,-0.5,-0.5,-0.0,-0.3,0.1,0.3,0.1,-0.2
2014-03-25,-0.3,0.4,-0.9,1.2,1.2,-1.1,-1.4,-1.1,-0.9,-1.1,-1.3
2014-03-26,1.2,1.4,0.0,-0.7,-0.7,-0.0,-0.7,-0.4,-0.2,-0.3,-0.5
2014-03-27,-0.0,0.5,-0.5,-0.2,-0.2,0.2,-0.3,-0.3,-0.1,-0.1,-0.3
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.7,-1.0,-1.3,-1.1,-1.0,-1.2
2014-03-19: $mmm rebounding manufacturing activity drives the global pressure sensitive tapes ...
2014-03-20: o.o wat now?"AT_USER wtf??"AT_USER AT_USER AT_USER AT_USER mmm$mmm$mmnmmnmmmnbnm$mmm$mm$m$$$$$$$$$$$$$$$$$$$$
2014-03-21: what pall corp's $pll earnings say about the industrial sector $ge $mmm $dci $entg
2014-03-24: powder coating epoxy compositions, methods, and articles $mmm #c09d #c09d163
2014-03-27: $mmm alphabet cream market trebled and is here to stay, says market analyst
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.2,0.3,-1.2,1.9,1.9,-0.5,0.3,0.5,0.2,-0.1,-0.8
2014-03-18,-0.2,0.4,-0.4,0.4,0.4,-0.8,-0.1,0.1,-0.1,-0.4,-0.9
2014-03-19,1.2,1.2,-0.5,-1.1,-1.1,0.1,0.9,1.2,1.1,0.8,0.4
2014-03-20,-1.0,0.3,-1.2,0.9,0.9,-0.6,-0.2,0.2,0.2,-0.0,-0.4
2014-03-21,0.3,0.8,-0.2,0.5,0.5,-0.6,-0.8,-0.4,-0.3,-0.5,-0.8
2014-03-24,0.7,1.0,-0.4,-0.5,-0.5,-0.0,-0.3,0.1,0.3,0.1,-0.2
2014-03-25,-0.3,0.4,-0.9,1.2,1.2,-1.1,-1.4,-1.1,-0.9,-1.1,-1.3
2014-03-26,1.2,1.4,0.0,-0.7,-0.7,-0.0,-0.7,-0.4,-0.2,-0.3,-0.5
2014-03-27,-0.0,0.5,-0.5,-0.2,-0.2,0.2,-0.3,-0.3,-0.1,-0.1,-0.3
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.7,-1.0,-1.3,-1.1,-1.0,-1.2
2014-03-19: $mmm rebounding manufacturing activity drives the global pressure sensitive tapes ...
2014-03-20: o.o wat now?"AT_USER wtf??"AT_USER AT_USER AT_USER AT_USER mmm$mmm$mmnmmnmmmnbnm$mmm$mm$m$$$$$$$$$$$$$$$$$$$$
2014-03-21: what pall corp's $pll earnings say about the industrial sector $ge $mmm $dci $entg
2014-03-24: powder coating epoxy compositions, methods, and articles $mmm #c09d #c09d163
2014-03-27: $mmm alphabet cream market trebled and is here to stay, says market analyst | [
"Rise",
"Fall"
] | 0 |
aclsm3273 | By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2014-03-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.3,0.3,-0.6,0.3,0.3,0.0,-0.1,-0.6,-1.3,-1.0,-1.2
2014-03-18,-0.3,0.2,-0.7,0.3,0.3,-0.4,-0.4,-0.8,-1.4,-1.3,-1.4
2014-03-19,0.6,1.2,-0.1,-0.7,-0.7,0.1,0.3,0.0,-0.6,-0.6,-0.6
2014-03-20,-0.9,0.1,-1.3,0.8,0.8,-0.4,-0.4,-0.7,-1.2,-1.4,-1.3
2014-03-21,0.9,1.0,-0.4,-0.0,-0.0,-0.3,-0.3,-0.5,-1.0,-1.4,-1.3
2014-03-24,0.2,0.3,-0.5,-0.1,-0.1,-0.1,-0.2,-0.3,-0.7,-1.3,-1.1
2014-03-25,-0.3,0.5,-0.4,0.6,0.6,-0.5,-0.7,-0.8,-1.1,-1.7,-1.6
2014-03-26,0.2,0.9,0.0,-0.0,-0.0,-0.3,-0.7,-0.7,-1.0,-1.5,-1.6
2014-03-27,-0.8,0.5,-0.9,0.5,0.5,-0.6,-1.0,-1.1,-1.4,-1.8,-2.1
2014-03-28,-0.2,0.2,-0.3,0.3,0.3,-0.7,-1.1,-1.3,-1.6,-1.9,-2.3
2014-03-17: $ko received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 350|$ko insider selling: james quincey sells 95490 shares of the coca-cola company ... |weekly dow
2014-03-18: $ko received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 274
2014-03-20: do you need #stock #research on $ko $fnfg $ice $isrg #overvalued
2014-03-21: AT_USER AT_USER AT_USER give me a $ko or $xom long-term over gold any day.|$ko coca-cola enterprises price target increased to $50.00 by analysts at deutsche ...
2014-03-24: david winters sends buffett, coke bod letters over exec compensation $ko $brk.a $brk.b|do attractive dividend opportunities exist ? $bp $mcd $ko
2014-03-26: bad #invesments like got you down $ko $fult $laz $goog visit |$ko coca-cola enterprises, inc. to webcast first-quarter 2014 earnings con...
2014-03-27: $ko selective dividend reinvestment vs. drip [general electric company, the ... |$ko dr pepper hits a 52-week high
2014-03-29: $ko coca-cola and pepsico: is your ceo paid for mediocrity? |rt AT_USER why sodastream is cheap; take a look! $dps $gmcr $ko $pep $soda
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.3,0.3,-0.6,0.3,0.3,0.0,-0.1,-0.6,-1.3,-1.0,-1.2
2014-03-18,-0.3,0.2,-0.7,0.3,0.3,-0.4,-0.4,-0.8,-1.4,-1.3,-1.4
2014-03-19,0.6,1.2,-0.1,-0.7,-0.7,0.1,0.3,0.0,-0.6,-0.6,-0.6
2014-03-20,-0.9,0.1,-1.3,0.8,0.8,-0.4,-0.4,-0.7,-1.2,-1.4,-1.3
2014-03-21,0.9,1.0,-0.4,-0.0,-0.0,-0.3,-0.3,-0.5,-1.0,-1.4,-1.3
2014-03-24,0.2,0.3,-0.5,-0.1,-0.1,-0.1,-0.2,-0.3,-0.7,-1.3,-1.1
2014-03-25,-0.3,0.5,-0.4,0.6,0.6,-0.5,-0.7,-0.8,-1.1,-1.7,-1.6
2014-03-26,0.2,0.9,0.0,-0.0,-0.0,-0.3,-0.7,-0.7,-1.0,-1.5,-1.6
2014-03-27,-0.8,0.5,-0.9,0.5,0.5,-0.6,-1.0,-1.1,-1.4,-1.8,-2.1
2014-03-28,-0.2,0.2,-0.3,0.3,0.3,-0.7,-1.1,-1.3,-1.6,-1.9,-2.3
2014-03-17: $ko received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 350|$ko insider selling: james quincey sells 95490 shares of the coca-cola company ... |weekly dow
2014-03-18: $ko received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 274
2014-03-20: do you need #stock #research on $ko $fnfg $ice $isrg #overvalued
2014-03-21: AT_USER AT_USER AT_USER give me a $ko or $xom long-term over gold any day.|$ko coca-cola enterprises price target increased to $50.00 by analysts at deutsche ...
2014-03-24: david winters sends buffett, coke bod letters over exec compensation $ko $brk.a $brk.b|do attractive dividend opportunities exist ? $bp $mcd $ko
2014-03-26: bad #invesments like got you down $ko $fult $laz $goog visit |$ko coca-cola enterprises, inc. to webcast first-quarter 2014 earnings con...
2014-03-27: $ko selective dividend reinvestment vs. drip [general electric company, the ... |$ko dr pepper hits a 52-week high
2014-03-29: $ko coca-cola and pepsico: is your ceo paid for mediocrity? |rt AT_USER why sodastream is cheap; take a look! $dps $gmcr $ko $pep $soda | [
"Rise",
"Fall"
] | 1 |
aclsm3274 | Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2014-03-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.1,0.3,-0.5,0.6,0.6,-1.7,-2.7,-3.3,-3.2,-3.3,-3.7
2014-03-18,0.7,0.9,-0.0,-0.4,-0.4,-0.6,-2.1,-2.7,-2.8,-2.8,-3.2
2014-03-19,1.2,1.7,-0.8,-1.2,-1.2,0.9,-0.6,-1.2,-1.5,-1.5,-1.8
2014-03-20,-0.6,0.1,-1.8,0.3,0.3,0.6,-0.5,-1.3,-1.7,-1.6,-1.9
2014-03-21,-0.1,0.9,-0.9,1.1,1.1,-0.5,-1.3,-2.1,-2.6,-2.6,-2.8
2014-03-24,0.8,1.1,-0.6,-0.5,-0.5,-0.1,-0.5,-1.4,-1.9,-2.0,-2.1
2014-03-25,-0.3,0.5,-0.7,0.5,0.5,-0.6,-0.6,-1.7,-2.2,-2.4,-2.5
2014-03-26,0.9,1.1,-0.1,-0.7,-0.7,0.3,0.3,-0.7,-1.3,-1.6,-1.7
2014-03-27,-0.9,0.1,-1.3,0.8,0.8,-0.3,-0.4,-1.2,-1.9,-2.3,-2.3
2014-03-28,-0.3,0.2,-0.7,0.1,0.1,-0.4,-0.5,-1.1,-1.8,-2.3,-2.3
2014-03-17: s&p500 #stocks trend $fast $emc $lo $gme $jec $ndaq $aph $pll $cl $cnp $te $gas $teg $wec $mon $scg $nee $ftr @
2014-03-18: insider selling: william l. yeager sells 4,000 shares of nextera energy stock $nee |$nee nextera shareholders collect a boosted payout while ford surges in europe
2014-03-22: our subscribers have seen 827.77% gains on $mine in 8 days! get our next alert early: $nee $apc $qre
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.1,0.3,-0.5,0.6,0.6,-1.7,-2.7,-3.3,-3.2,-3.3,-3.7
2014-03-18,0.7,0.9,-0.0,-0.4,-0.4,-0.6,-2.1,-2.7,-2.8,-2.8,-3.2
2014-03-19,1.2,1.7,-0.8,-1.2,-1.2,0.9,-0.6,-1.2,-1.5,-1.5,-1.8
2014-03-20,-0.6,0.1,-1.8,0.3,0.3,0.6,-0.5,-1.3,-1.7,-1.6,-1.9
2014-03-21,-0.1,0.9,-0.9,1.1,1.1,-0.5,-1.3,-2.1,-2.6,-2.6,-2.8
2014-03-24,0.8,1.1,-0.6,-0.5,-0.5,-0.1,-0.5,-1.4,-1.9,-2.0,-2.1
2014-03-25,-0.3,0.5,-0.7,0.5,0.5,-0.6,-0.6,-1.7,-2.2,-2.4,-2.5
2014-03-26,0.9,1.1,-0.1,-0.7,-0.7,0.3,0.3,-0.7,-1.3,-1.6,-1.7
2014-03-27,-0.9,0.1,-1.3,0.8,0.8,-0.3,-0.4,-1.2,-1.9,-2.3,-2.3
2014-03-28,-0.3,0.2,-0.7,0.1,0.1,-0.4,-0.5,-1.1,-1.8,-2.3,-2.3
2014-03-17: s&p500 #stocks trend $fast $emc $lo $gme $jec $ndaq $aph $pll $cl $cnp $te $gas $teg $wec $mon $scg $nee $ftr @
2014-03-18: insider selling: william l. yeager sells 4,000 shares of nextera energy stock $nee |$nee nextera shareholders collect a boosted payout while ford surges in europe
2014-03-22: our subscribers have seen 827.77% gains on $mine in 8 days! get our next alert early: $nee $apc $qre | [
"Rise",
"Fall"
] | 0 |
aclsm3275 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2014-03-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.4,0.9,-0.7,0.9,0.9,-0.2,-0.0,-0.3,-0.4,-0.9,-1.6
2014-03-18,-3.3,0.9,-3.4,3.9,3.9,-3.2,-3.5,-3.7,-3.9,-4.3,-5.1
2014-03-19,0.5,0.7,-0.9,-0.7,-0.7,-2.0,-2.6,-2.7,-3.0,-3.4,-4.1
2014-03-20,-2.7,0.8,-2.7,2.7,2.7,-3.3,-4.6,-4.9,-5.3,-5.6,-6.3
2014-03-21,1.4,1.9,-0.4,-0.4,-0.4,-1.7,-3.6,-4.1,-4.6,-5.0,-5.5
2014-03-24,-0.4,0.3,-1.6,0.8,0.8,-1.3,-3.8,-4.5,-5.1,-5.4,-5.9
2014-03-25,0.8,1.6,-0.9,-0.4,-0.4,-0.5,-2.8,-3.8,-4.3,-4.8,-5.3
2014-03-26,1.7,2.3,-0.5,-1.4,-1.4,1.1,-1.1,-2.2,-2.7,-3.2,-3.7
2014-03-27,1.0,1.5,-0.1,-1.1,-1.1,1.7,0.4,-0.9,-1.5,-2.0,-2.5
2014-03-28,-1.3,0.8,-1.5,2.4,2.4,-0.6,-1.3,-2.8,-3.5,-4.1,-4.5
2014-03-17: consumer-centricism of $msft coverage skews perceptions of the company. 4g surface 2 gets 10x as much ink as a major windows server update.|new trade - $msft: surface to air? |weekly dow #stocks trend
2014-03-18: report: office for ipad arriving this month $msft |$msft +2.2% solid breakout, nears 39.00 level #stocks #stockaction|rt AT_USER microsoft ceo said to unveil office for ipad on march 27 $msft|$msft t
2014-03-19: microsoft : teacher sows seeds of success in her community $msft|rt AT_USER $msft 16,191 msft jul14 $42.0 calls $0.75 ask |$msft this could worry amazon shareholders |$msft news alert: updated o
2014-03-20: $msft - ex-microsoft employee charged with trade secret theft -> #stock #stocks #stockaction|as $msft enters overbought territory on daily, exiting second half of longs from 37.9 here at 40.35 for
2014-03-21: volume on today's $msft move wasn't overly impressive imho... would like to see price continue to hang out above $40 now that we're over.|microsoft corporation (msft) news: microsoft: pushing our 'ret
2014-03-22: $msft sony gives powers to playstation tv |$msft a conversation with danah boyd, author of ‘it’s complicated,’ about teenagers online
2014-03-23: microsoft at $40 $msft |$msft - 3 tech stocks to super-charge your portfolio -> #stock #stocks #stockaction
2014-03-24: $msft - are dual-boot devices finally dead? -> #stock #stocks #stockaction|usa-les valeurs à suivre à wall street $vc $gm $nus $jpm $pfg $hlf $panw $aapl $cmcsa $msft $csco
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|subscribers saw 1,231% gains on penny stock picks in 2 weeks! get the next one early
2014-03-26: $msft why facebook's rivals are in trouble |subscriber's saw a 162.5% gain on $lvgi in the past 3 days! huge news: $ntek $msft $mwip|sa's cellular operators fighting the wrong war all about technolog
2014-03-27: $msft microsoft expected to announce new version of office for ipad, wsj reports |rt AT_USER breaking: microsoft unveils office for ipad, which goes live in the apple app store at 2pm et today. $msft|
2014-03-28: $msft - how to generate income using call options -> #stock #stocks #stockaction|$msft - [video] is microsoft admitting previous strategy failed? -> #stock #stocks #stockaction|$msft microsoft
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|rt AT_USER apple gets a 30% cut of office for ipad sales: (via AT_USER $aapl $msft
2014-03-30: commented on: "nokia: yes to qwerty nokia x and lumia phones" $nok $msft|say 'bye-bye' to microsoft surface $msft $aapl $goog|rt AT_USER has $msft pulled off a masterstroke by bringing office to the
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.4,0.9,-0.7,0.9,0.9,-0.2,-0.0,-0.3,-0.4,-0.9,-1.6
2014-03-18,-3.3,0.9,-3.4,3.9,3.9,-3.2,-3.5,-3.7,-3.9,-4.3,-5.1
2014-03-19,0.5,0.7,-0.9,-0.7,-0.7,-2.0,-2.6,-2.7,-3.0,-3.4,-4.1
2014-03-20,-2.7,0.8,-2.7,2.7,2.7,-3.3,-4.6,-4.9,-5.3,-5.6,-6.3
2014-03-21,1.4,1.9,-0.4,-0.4,-0.4,-1.7,-3.6,-4.1,-4.6,-5.0,-5.5
2014-03-24,-0.4,0.3,-1.6,0.8,0.8,-1.3,-3.8,-4.5,-5.1,-5.4,-5.9
2014-03-25,0.8,1.6,-0.9,-0.4,-0.4,-0.5,-2.8,-3.8,-4.3,-4.8,-5.3
2014-03-26,1.7,2.3,-0.5,-1.4,-1.4,1.1,-1.1,-2.2,-2.7,-3.2,-3.7
2014-03-27,1.0,1.5,-0.1,-1.1,-1.1,1.7,0.4,-0.9,-1.5,-2.0,-2.5
2014-03-28,-1.3,0.8,-1.5,2.4,2.4,-0.6,-1.3,-2.8,-3.5,-4.1,-4.5
2014-03-17: consumer-centricism of $msft coverage skews perceptions of the company. 4g surface 2 gets 10x as much ink as a major windows server update.|new trade - $msft: surface to air? |weekly dow #stocks trend
2014-03-18: report: office for ipad arriving this month $msft |$msft +2.2% solid breakout, nears 39.00 level #stocks #stockaction|rt AT_USER microsoft ceo said to unveil office for ipad on march 27 $msft|$msft t
2014-03-19: microsoft : teacher sows seeds of success in her community $msft|rt AT_USER $msft 16,191 msft jul14 $42.0 calls $0.75 ask |$msft this could worry amazon shareholders |$msft news alert: updated o
2014-03-20: $msft - ex-microsoft employee charged with trade secret theft -> #stock #stocks #stockaction|as $msft enters overbought territory on daily, exiting second half of longs from 37.9 here at 40.35 for
2014-03-21: volume on today's $msft move wasn't overly impressive imho... would like to see price continue to hang out above $40 now that we're over.|microsoft corporation (msft) news: microsoft: pushing our 'ret
2014-03-22: $msft sony gives powers to playstation tv |$msft a conversation with danah boyd, author of ‘it’s complicated,’ about teenagers online
2014-03-23: microsoft at $40 $msft |$msft - 3 tech stocks to super-charge your portfolio -> #stock #stocks #stockaction
2014-03-24: $msft - are dual-boot devices finally dead? -> #stock #stocks #stockaction|usa-les valeurs à suivre à wall street $vc $gm $nus $jpm $pfg $hlf $panw $aapl $cmcsa $msft $csco
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|subscribers saw 1,231% gains on penny stock picks in 2 weeks! get the next one early
2014-03-26: $msft why facebook's rivals are in trouble |subscriber's saw a 162.5% gain on $lvgi in the past 3 days! huge news: $ntek $msft $mwip|sa's cellular operators fighting the wrong war all about technolog
2014-03-27: $msft microsoft expected to announce new version of office for ipad, wsj reports |rt AT_USER breaking: microsoft unveils office for ipad, which goes live in the apple app store at 2pm et today. $msft|
2014-03-28: $msft - how to generate income using call options -> #stock #stocks #stockaction|$msft - [video] is microsoft admitting previous strategy failed? -> #stock #stocks #stockaction|$msft microsoft
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|rt AT_USER apple gets a 30% cut of office for ipad sales: (via AT_USER $aapl $msft
2014-03-30: commented on: "nokia: yes to qwerty nokia x and lumia phones" $nok $msft|say 'bye-bye' to microsoft surface $msft $aapl $goog|rt AT_USER has $msft pulled off a masterstroke by bringing office to the | [
"Rise",
"Fall"
] | 0 |
aclsm3276 | Utilize the data and tweets at hand to foresee if the closing price of $tot will elevate or diminish at 2014-03-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.2,0.4,-0.4,1.5,1.5,-1.2,-0.8,-1.0,-1.9,-3.1,-4.5
2014-03-18,-0.3,0.8,-0.8,1.6,1.6,-2.2,-2.0,-2.3,-3.1,-4.1,-5.5
2014-03-19,1.9,2.1,-0.6,-2.2,-1.0,-1.0,-1.0,-1.2,-1.8,-2.8,-4.1
2014-03-20,-0.6,0.9,-0.7,-0.8,-0.8,0.3,-0.3,-0.3,-0.7,-1.7,-2.9
2014-03-21,0.0,1.4,-0.1,0.1,0.1,0.5,-0.3,-0.4,-0.7,-1.6,-2.7
2014-03-24,1.0,1.0,-0.7,0.4,0.4,0.1,-0.7,-0.7,-1.0,-1.8,-2.8
2014-03-25,-0.6,0.2,-1.2,1.0,1.0,-1.0,-1.5,-1.5,-1.8,-2.5,-3.4
2014-03-26,0.3,0.6,-0.1,0.5,0.5,-1.2,-1.7,-1.9,-2.1,-2.7,-3.6
2014-03-27,-0.1,0.7,-0.2,0.6,0.6,-1.2,-1.8,-2.3,-2.5,-2.9,-3.8
2014-03-28,-0.1,0.2,-0.4,0.7,0.7,-1.3,-2.1,-2.8,-3.1,-3.4,-4.2
2014-03-17: $tot - azeri oil output down, gas up in jan-feb -> #stock #stocks #stockaction
2014-03-20: $tot gom leases net $872m as bp returns
2014-03-22: $tot 1 child dies every 21 seconds from a water-related disease. here's what ...
2014-03-24: $tot sinopec marks shale its 2014 priority after fuling breakthrough
2014-03-26: total, cnooc sign lng supply deal, reinforce strategic partnership $tot $ceo|$tot - interoil and total close elk-antelope transaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.2,0.4,-0.4,1.5,1.5,-1.2,-0.8,-1.0,-1.9,-3.1,-4.5
2014-03-18,-0.3,0.8,-0.8,1.6,1.6,-2.2,-2.0,-2.3,-3.1,-4.1,-5.5
2014-03-19,1.9,2.1,-0.6,-2.2,-1.0,-1.0,-1.0,-1.2,-1.8,-2.8,-4.1
2014-03-20,-0.6,0.9,-0.7,-0.8,-0.8,0.3,-0.3,-0.3,-0.7,-1.7,-2.9
2014-03-21,0.0,1.4,-0.1,0.1,0.1,0.5,-0.3,-0.4,-0.7,-1.6,-2.7
2014-03-24,1.0,1.0,-0.7,0.4,0.4,0.1,-0.7,-0.7,-1.0,-1.8,-2.8
2014-03-25,-0.6,0.2,-1.2,1.0,1.0,-1.0,-1.5,-1.5,-1.8,-2.5,-3.4
2014-03-26,0.3,0.6,-0.1,0.5,0.5,-1.2,-1.7,-1.9,-2.1,-2.7,-3.6
2014-03-27,-0.1,0.7,-0.2,0.6,0.6,-1.2,-1.8,-2.3,-2.5,-2.9,-3.8
2014-03-28,-0.1,0.2,-0.4,0.7,0.7,-1.3,-2.1,-2.8,-3.1,-3.4,-4.2
2014-03-17: $tot - azeri oil output down, gas up in jan-feb -> #stock #stocks #stockaction
2014-03-20: $tot gom leases net $872m as bp returns
2014-03-22: $tot 1 child dies every 21 seconds from a water-related disease. here's what ...
2014-03-24: $tot sinopec marks shale its 2014 priority after fuling breakthrough
2014-03-26: total, cnooc sign lng supply deal, reinforce strategic partnership $tot $ceo|$tot - interoil and total close elk-antelope transaction | [
"Rise",
"Fall"
] | 1 |
aclsm3277 | By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2014-03-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.9,0.1,-1.6,1.2,1.2,-1.9,-2.5,-2.5,-2.5,-3.1,-3.8
2014-03-18,-0.2,0.4,-0.8,0.4,0.4,-1.4,-2.7,-2.7,-2.7,-3.3,-3.9
2014-03-19,0.4,1.5,-0.5,-0.3,-0.3,-0.6,-2.2,-2.3,-2.3,-2.8,-3.4
2014-03-20,-1.4,0.2,-2.5,1.0,1.0,-1.0,-2.6,-3.0,-3.1,-3.4,-4.0
2014-03-21,0.2,1.0,-1.9,3.8,3.8,-3.4,-5.3,-6.1,-6.3,-6.5,-7.2
2014-03-24,-1.1,0.1,-1.2,1.2,1.2,-3.4,-5.5,-6.6,-6.9,-7.2,-7.9
2014-03-25,-0.1,0.3,-1.4,0.0,0.0,-2.3,-4.5,-6.1,-6.6,-6.9,-7.5
2014-03-26,1.5,1.7,-1.2,-1.5,-1.5,0.0,-2.4,-4.2,-4.8,-5.1,-5.7
2014-03-27,-1.1,0.3,-2.0,1.2,1.2,-0.3,-2.8,-4.7,-5.5,-5.9,-6.4
2014-03-28,-1.6,0.1,-2.0,1.4,1.4,-1.2,-3.4,-5.4,-6.4,-6.9,-7.4
2014-03-18: $exc performed well today w/ strong vol, market expects an improvement in earnings $2.37 versus $2.00, rs reaching 70.
2014-03-19: $exc has been on a roll. rsi >70, vol died down a bit today, signs of a slow down of the trend. cautious.
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: mar 25 overbought: $tco $syx $vtnr $wsci $vsb $wlfc $exc $mhld $meas $ecyt $sgk $wlb $pgc $foxf $emci $itrn $mtx
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.9,0.1,-1.6,1.2,1.2,-1.9,-2.5,-2.5,-2.5,-3.1,-3.8
2014-03-18,-0.2,0.4,-0.8,0.4,0.4,-1.4,-2.7,-2.7,-2.7,-3.3,-3.9
2014-03-19,0.4,1.5,-0.5,-0.3,-0.3,-0.6,-2.2,-2.3,-2.3,-2.8,-3.4
2014-03-20,-1.4,0.2,-2.5,1.0,1.0,-1.0,-2.6,-3.0,-3.1,-3.4,-4.0
2014-03-21,0.2,1.0,-1.9,3.8,3.8,-3.4,-5.3,-6.1,-6.3,-6.5,-7.2
2014-03-24,-1.1,0.1,-1.2,1.2,1.2,-3.4,-5.5,-6.6,-6.9,-7.2,-7.9
2014-03-25,-0.1,0.3,-1.4,0.0,0.0,-2.3,-4.5,-6.1,-6.6,-6.9,-7.5
2014-03-26,1.5,1.7,-1.2,-1.5,-1.5,0.0,-2.4,-4.2,-4.8,-5.1,-5.7
2014-03-27,-1.1,0.3,-2.0,1.2,1.2,-0.3,-2.8,-4.7,-5.5,-5.9,-6.4
2014-03-28,-1.6,0.1,-2.0,1.4,1.4,-1.2,-3.4,-5.4,-6.4,-6.9,-7.4
2014-03-18: $exc performed well today w/ strong vol, market expects an improvement in earnings $2.37 versus $2.00, rs reaching 70.
2014-03-19: $exc has been on a roll. rsi >70, vol died down a bit today, signs of a slow down of the trend. cautious.
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: mar 25 overbought: $tco $syx $vtnr $wsci $vsb $wlfc $exc $mhld $meas $ecyt $sgk $wlb $pgc $foxf $emci $itrn $mtx
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu | [
"Rise",
"Fall"
] | 0 |
aclsm3278 | By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2014-03-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,0.1,0.4,-0.4,0.1,0.1,-1.3,-2.2,-2.5,-2.6,-2.8,-3.3
2014-03-18,0.3,0.5,-0.2,-0.2,-0.2,-0.5,-1.8,-2.2,-2.3,-2.5,-3.0
2014-03-19,1.5,1.8,-0.6,-1.5,-1.5,1.1,-0.1,-0.5,-0.7,-0.9,-1.4
2014-03-20,-0.3,0.0,-1.4,0.0,0.0,1.0,0.1,-0.4,-0.7,-0.8,-1.2
2014-03-21,-0.0,0.8,-0.3,0.3,0.3,0.4,-0.1,-0.6,-0.9,-1.0,-1.3
2014-03-24,-0.5,0.1,-0.5,0.6,0.6,-0.4,-0.4,-1.1,-1.4,-1.5,-1.8
2014-03-25,-0.4,0.2,-1.0,0.6,0.6,-0.9,-0.7,-1.5,-1.8,-2.0,-2.2
2014-03-26,0.7,0.9,0.0,-0.6,-0.6,-0.1,0.1,-0.7,-1.1,-1.3,-1.4
2014-03-27,-0.8,0.1,-1.0,0.6,0.6,-0.4,-0.4,-1.0,-1.5,-1.8,-1.9
2014-03-28,0.1,0.2,-0.5,-0.1,-0.1,-0.1,-0.4,-0.8,-1.3,-1.6,-1.7
2014-03-17: $sd free research on $el $so $usd view now
2014-03-19: $so proposed sec crowdfunding rules would let space startups give backers ...
2014-03-24: $so will southwestern energy's move into this liquids-rich play pay off?
2014-03-27: $so grid sensor startup optisense files for bankruptcy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,0.1,0.4,-0.4,0.1,0.1,-1.3,-2.2,-2.5,-2.6,-2.8,-3.3
2014-03-18,0.3,0.5,-0.2,-0.2,-0.2,-0.5,-1.8,-2.2,-2.3,-2.5,-3.0
2014-03-19,1.5,1.8,-0.6,-1.5,-1.5,1.1,-0.1,-0.5,-0.7,-0.9,-1.4
2014-03-20,-0.3,0.0,-1.4,0.0,0.0,1.0,0.1,-0.4,-0.7,-0.8,-1.2
2014-03-21,-0.0,0.8,-0.3,0.3,0.3,0.4,-0.1,-0.6,-0.9,-1.0,-1.3
2014-03-24,-0.5,0.1,-0.5,0.6,0.6,-0.4,-0.4,-1.1,-1.4,-1.5,-1.8
2014-03-25,-0.4,0.2,-1.0,0.6,0.6,-0.9,-0.7,-1.5,-1.8,-2.0,-2.2
2014-03-26,0.7,0.9,0.0,-0.6,-0.6,-0.1,0.1,-0.7,-1.1,-1.3,-1.4
2014-03-27,-0.8,0.1,-1.0,0.6,0.6,-0.4,-0.4,-1.0,-1.5,-1.8,-1.9
2014-03-28,0.1,0.2,-0.5,-0.1,-0.1,-0.1,-0.4,-0.8,-1.3,-1.6,-1.7
2014-03-17: $sd free research on $el $so $usd view now
2014-03-19: $so proposed sec crowdfunding rules would let space startups give backers ...
2014-03-24: $so will southwestern energy's move into this liquids-rich play pay off?
2014-03-27: $so grid sensor startup optisense files for bankruptcy | [
"Rise",
"Fall"
] | 0 |
aclsm3279 | Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2014-03-31. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,0.4,0.4,-0.3,0.3,0.3,0.1,0.9,0.8,1.1,2.3,2.8
2014-03-18,1.0,1.0,-0.5,-1.1,-1.1,0.8,1.8,1.9,1.9,3.1,3.8
2014-03-19,0.7,0.8,-0.8,-0.7,-0.7,1.0,2.1,2.4,2.4,3.4,4.3
2014-03-20,-1.2,0.7,-1.4,1.5,1.5,-0.4,0.4,0.9,0.8,1.5,2.6
2014-03-21,1.4,2.6,-0.2,-1.2,-1.2,0.6,1.3,1.9,2.0,2.5,3.6
2014-03-24,-0.1,0.4,-1.9,0.6,0.6,-0.2,0.4,1.2,1.3,1.6,2.7
2014-03-25,1.4,1.7,-0.6,-1.3,-1.3,0.8,1.4,2.3,2.4,2.6,3.6
2014-03-26,0.2,1.5,-0.1,-0.1,-0.1,0.8,1.2,2.1,2.4,2.5,3.4
2014-03-27,0.6,1.0,-0.2,-1.0,-1.0,1.3,2.0,2.7,3.3,3.4,4.1
2014-03-28,-0.3,0.6,-1.1,0.9,0.9,0.2,0.8,1.5,2.2,2.3,2.9
2014-03-19: comcast : customers can now stream more than 50 live channels, anywhere, anytime $cmcsa
2014-03-21: $cmcsa - breakup fee drove time warner cable merger negotiations -> #stock #stocks #stockaction
2014-03-24: $cmcsa apple in talks with comcast for streaming-tv service wsj |rt AT_USER $aapl having trouble seeing disruptive economics for apple in partnering with $cmcsa for tv service.|$cmcsa [video] apple, c
2014-03-25: $cmcsa the zacks analyst blog highlights: comcast, apple, netflix, google and time warner cable |$cmcsa apple: good intention, unlikely solution
2014-03-26: #appletv will break out in 2014.. but not because of #comcast.. $aapl $cmcsa #technews|$cmcsa news alert: updated options view: all options views:
2014-03-27: why i would not buy $sprt $cmcsa
2014-03-28: charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa|rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel ne
2014-03-30: apple and netflix, a match made in heaven- $aapl $nflx $cmcsa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,0.4,0.4,-0.3,0.3,0.3,0.1,0.9,0.8,1.1,2.3,2.8
2014-03-18,1.0,1.0,-0.5,-1.1,-1.1,0.8,1.8,1.9,1.9,3.1,3.8
2014-03-19,0.7,0.8,-0.8,-0.7,-0.7,1.0,2.1,2.4,2.4,3.4,4.3
2014-03-20,-1.2,0.7,-1.4,1.5,1.5,-0.4,0.4,0.9,0.8,1.5,2.6
2014-03-21,1.4,2.6,-0.2,-1.2,-1.2,0.6,1.3,1.9,2.0,2.5,3.6
2014-03-24,-0.1,0.4,-1.9,0.6,0.6,-0.2,0.4,1.2,1.3,1.6,2.7
2014-03-25,1.4,1.7,-0.6,-1.3,-1.3,0.8,1.4,2.3,2.4,2.6,3.6
2014-03-26,0.2,1.5,-0.1,-0.1,-0.1,0.8,1.2,2.1,2.4,2.5,3.4
2014-03-27,0.6,1.0,-0.2,-1.0,-1.0,1.3,2.0,2.7,3.3,3.4,4.1
2014-03-28,-0.3,0.6,-1.1,0.9,0.9,0.2,0.8,1.5,2.2,2.3,2.9
2014-03-19: comcast : customers can now stream more than 50 live channels, anywhere, anytime $cmcsa
2014-03-21: $cmcsa - breakup fee drove time warner cable merger negotiations -> #stock #stocks #stockaction
2014-03-24: $cmcsa apple in talks with comcast for streaming-tv service wsj |rt AT_USER $aapl having trouble seeing disruptive economics for apple in partnering with $cmcsa for tv service.|$cmcsa [video] apple, c
2014-03-25: $cmcsa the zacks analyst blog highlights: comcast, apple, netflix, google and time warner cable |$cmcsa apple: good intention, unlikely solution
2014-03-26: #appletv will break out in 2014.. but not because of #comcast.. $aapl $cmcsa #technews|$cmcsa news alert: updated options view: all options views:
2014-03-27: why i would not buy $sprt $cmcsa
2014-03-28: charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa|rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel ne
2014-03-30: apple and netflix, a match made in heaven- $aapl $nflx $cmcsa | [
"Rise",
"Fall"
] | 0 |
aclsm3280 | With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2014-03-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.4,0.0,-1.0,0.6,0.6,-1.6,-2.5,-2.4,-2.3,-2.5,-3.3
2014-03-18,-0.0,0.5,-0.2,-0.2,-0.2,-0.7,-2.2,-2.0,-2.0,-2.1,-2.8
2014-03-19,0.4,0.9,-0.6,-0.5,-0.5,0.1,-1.4,-1.5,-1.4,-1.4,-2.2
2014-03-20,-0.5,0.0,-0.9,0.0,0.0,0.2,-1.1,-1.3,-1.3,-1.4,-1.9
2014-03-21,0.5,1.4,-0.1,0.1,0.1,0.1,-0.9,-1.4,-1.4,-1.5,-1.8
2014-03-24,-0.4,0.3,-1.0,0.8,0.8,-0.6,-1.2,-2.1,-2.1,-2.2,-2.4
2014-03-25,0.2,0.5,-0.4,-0.0,-0.0,-0.5,-0.8,-1.9,-2.0,-2.0,-2.2
2014-03-26,1.0,1.4,-0.2,-1.0,-1.0,0.5,0.3,-0.8,-0.9,-1.0,-1.1
2014-03-27,0.1,0.2,-0.7,-1.4,-0.4,0.8,0.8,-0.2,-0.4,-0.5,-0.6
2014-03-28,0.0,1.6,-0.8,-4.0,-4.0,4.0,4.5,3.9,3.5,3.5,3.4
2014-03-17: its breaktout time on $re $pcg $aph $usd give it a try
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-28: $pcg falls -4.01%, currently trading at $41.89|$pcg [video] the top ten stocks for march 28
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.4,0.0,-1.0,0.6,0.6,-1.6,-2.5,-2.4,-2.3,-2.5,-3.3
2014-03-18,-0.0,0.5,-0.2,-0.2,-0.2,-0.7,-2.2,-2.0,-2.0,-2.1,-2.8
2014-03-19,0.4,0.9,-0.6,-0.5,-0.5,0.1,-1.4,-1.5,-1.4,-1.4,-2.2
2014-03-20,-0.5,0.0,-0.9,0.0,0.0,0.2,-1.1,-1.3,-1.3,-1.4,-1.9
2014-03-21,0.5,1.4,-0.1,0.1,0.1,0.1,-0.9,-1.4,-1.4,-1.5,-1.8
2014-03-24,-0.4,0.3,-1.0,0.8,0.8,-0.6,-1.2,-2.1,-2.1,-2.2,-2.4
2014-03-25,0.2,0.5,-0.4,-0.0,-0.0,-0.5,-0.8,-1.9,-2.0,-2.0,-2.2
2014-03-26,1.0,1.4,-0.2,-1.0,-1.0,0.5,0.3,-0.8,-0.9,-1.0,-1.1
2014-03-27,0.1,0.2,-0.7,-1.4,-0.4,0.8,0.8,-0.2,-0.4,-0.5,-0.6
2014-03-28,0.0,1.6,-0.8,-4.0,-4.0,4.0,4.5,3.9,3.5,3.5,3.4
2014-03-17: its breaktout time on $re $pcg $aph $usd give it a try
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-28: $pcg falls -4.01%, currently trading at $41.89|$pcg [video] the top ten stocks for march 28 | [
"Rise",
"Fall"
] | 0 |
aclsm3281 | Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2014-03-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.9,0.1,-1.1,1.5,1.5,-0.6,-1.0,-2.0,-2.7,-3.1,-3.8
2014-03-18,-0.5,0.1,-0.6,0.6,0.6,-0.9,-1.2,-2.3,-3.0,-3.4,-4.1
2014-03-19,1.2,1.3,-0.7,-1.2,-1.2,0.2,0.2,-0.8,-1.6,-2.1,-2.6
2014-03-20,-2.7,0.7,-2.7,2.6,2.6,-1.8,-2.0,-2.9,-3.7,-4.3,-4.7
2014-03-21,1.4,1.7,-0.2,0.2,0.2,-1.3,-1.9,-2.7,-3.5,-4.2,-4.6
2014-03-24,1.0,1.0,-0.3,-0.3,-0.3,-0.6,-1.5,-2.0,-3.0,-3.7,-4.1
2014-03-25,0.6,0.6,-0.1,-0.0,-0.0,-0.4,-1.2,-1.7,-2.6,-3.4,-3.8
2014-03-26,1.4,1.4,-0.1,-0.9,-0.9,0.9,-0.2,-0.5,-1.4,-2.2,-2.7
2014-03-27,0.8,1.4,-0.9,1.2,1.2,-0.3,-1.1,-1.5,-2.3,-3.1,-3.7
2014-03-28,-0.3,0.6,-0.5,0.4,0.4,-0.7,-1.1,-1.7,-2.4,-3.2,-3.9
2014-03-17: $wfc - update-moodys: continued decline in european bank debt issuance sugges... -> #stock #stocks #stockaction
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |$wfc wells fargo leaves ceo stumpf's 2013 pay unchanged |earnings news on $fmc $
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|rt AT_USER goldman ceo's pay top
2014-03-24: $wfc everything you need to know about the bank stress tests
2014-03-25: jake13: $wfc buy or sell? click here to find out if $wfc: jake13 | jake13: $wfc buy or sell? click here to find out if $wfc: jake13
2014-03-26: 5 stocks you should be watching $pll $wfc $kss $abx must see |$wfc wells fargo receives no objection to its 2014 capital plan..
2014-03-27: $wfc - tech stocks, citigroup drag hold back stock market -> #stock #stocks #stockaction|$wfc - [video] big banks big burden -> #stock #stocks #stockaction|rt AT_USER you betcha $wfc has exces
2014-03-28: $wfc wells fargo to cut more jobs in perinton
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.9,0.1,-1.1,1.5,1.5,-0.6,-1.0,-2.0,-2.7,-3.1,-3.8
2014-03-18,-0.5,0.1,-0.6,0.6,0.6,-0.9,-1.2,-2.3,-3.0,-3.4,-4.1
2014-03-19,1.2,1.3,-0.7,-1.2,-1.2,0.2,0.2,-0.8,-1.6,-2.1,-2.6
2014-03-20,-2.7,0.7,-2.7,2.6,2.6,-1.8,-2.0,-2.9,-3.7,-4.3,-4.7
2014-03-21,1.4,1.7,-0.2,0.2,0.2,-1.3,-1.9,-2.7,-3.5,-4.2,-4.6
2014-03-24,1.0,1.0,-0.3,-0.3,-0.3,-0.6,-1.5,-2.0,-3.0,-3.7,-4.1
2014-03-25,0.6,0.6,-0.1,-0.0,-0.0,-0.4,-1.2,-1.7,-2.6,-3.4,-3.8
2014-03-26,1.4,1.4,-0.1,-0.9,-0.9,0.9,-0.2,-0.5,-1.4,-2.2,-2.7
2014-03-27,0.8,1.4,-0.9,1.2,1.2,-0.3,-1.1,-1.5,-2.3,-3.1,-3.7
2014-03-28,-0.3,0.6,-0.5,0.4,0.4,-0.7,-1.1,-1.7,-2.4,-3.2,-3.9
2014-03-17: $wfc - update-moodys: continued decline in european bank debt issuance sugges... -> #stock #stocks #stockaction
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |$wfc wells fargo leaves ceo stumpf's 2013 pay unchanged |earnings news on $fmc $
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|rt AT_USER goldman ceo's pay top
2014-03-24: $wfc everything you need to know about the bank stress tests
2014-03-25: jake13: $wfc buy or sell? click here to find out if $wfc: jake13 | jake13: $wfc buy or sell? click here to find out if $wfc: jake13
2014-03-26: 5 stocks you should be watching $pll $wfc $kss $abx must see |$wfc wells fargo receives no objection to its 2014 capital plan..
2014-03-27: $wfc - tech stocks, citigroup drag hold back stock market -> #stock #stocks #stockaction|$wfc - [video] big banks big burden -> #stock #stocks #stockaction|rt AT_USER you betcha $wfc has exces
2014-03-28: $wfc wells fargo to cut more jobs in perinton | [
"Rise",
"Fall"
] | 0 |
aclsm3282 | Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2014-03-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.9,0.5,-2.0,0.7,0.7,0.1,1.5,1.2,0.6,-0.3,-1.5
2014-03-18,-0.5,0.2,-0.7,0.9,0.9,-0.8,0.3,0.4,-0.2,-1.0,-2.1
2014-03-19,1.5,2.1,-0.5,-1.3,-1.3,0.2,1.2,1.6,1.2,0.5,-0.5
2014-03-20,0.7,1.1,-0.4,-0.7,-0.7,0.8,1.5,2.3,1.9,1.3,0.4
2014-03-21,1.1,1.3,-0.0,-0.2,-0.2,0.9,1.3,2.3,2.1,1.6,0.8
2014-03-24,0.9,1.3,-0.9,-0.5,-0.5,1.0,1.4,2.5,2.5,2.1,1.3
2014-03-25,-0.5,0.8,-0.8,1.0,1.0,-0.3,0.3,1.2,1.4,1.1,0.5
2014-03-26,1.4,2.0,0.0,-0.9,-0.9,0.4,0.9,1.8,2.3,2.1,1.5
2014-03-27,-0.2,0.8,-0.8,-0.3,-0.3,0.5,1.1,1.7,2.4,2.3,1.9
2014-03-28,-1.2,0.4,-1.2,1.3,1.3,-0.7,-0.2,0.2,1.1,1.1,0.7
2014-03-17: $gd ensign energy services inc. reports 2013 results
2014-03-18: should you hold $gd $dv $bio $fb #investing
2014-03-19: $gd yahoo! inc. (yhoo) news: yahoo: why the weight of the evidence favors the ...
2014-03-20: $gd kamala harris says legislative fixes could suppress organized crime in california
2014-03-24: $gd it's time to “let it go” in the honest trailer for frozen |$gd chevrolet colorado sport unveiled at the bangkok motor show
2014-03-25: $gd uw-madison selects cartagenia's bench platform for genomic analysis
2014-03-27: $gd genpact ltd financials |$gd - general dynamics - #socialmedia love up 9% today - |$gd miller's departure changes 28th senate race
2014-03-30: $gd shared housing: the sharing economy gives roommates a new image
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.9,0.5,-2.0,0.7,0.7,0.1,1.5,1.2,0.6,-0.3,-1.5
2014-03-18,-0.5,0.2,-0.7,0.9,0.9,-0.8,0.3,0.4,-0.2,-1.0,-2.1
2014-03-19,1.5,2.1,-0.5,-1.3,-1.3,0.2,1.2,1.6,1.2,0.5,-0.5
2014-03-20,0.7,1.1,-0.4,-0.7,-0.7,0.8,1.5,2.3,1.9,1.3,0.4
2014-03-21,1.1,1.3,-0.0,-0.2,-0.2,0.9,1.3,2.3,2.1,1.6,0.8
2014-03-24,0.9,1.3,-0.9,-0.5,-0.5,1.0,1.4,2.5,2.5,2.1,1.3
2014-03-25,-0.5,0.8,-0.8,1.0,1.0,-0.3,0.3,1.2,1.4,1.1,0.5
2014-03-26,1.4,2.0,0.0,-0.9,-0.9,0.4,0.9,1.8,2.3,2.1,1.5
2014-03-27,-0.2,0.8,-0.8,-0.3,-0.3,0.5,1.1,1.7,2.4,2.3,1.9
2014-03-28,-1.2,0.4,-1.2,1.3,1.3,-0.7,-0.2,0.2,1.1,1.1,0.7
2014-03-17: $gd ensign energy services inc. reports 2013 results
2014-03-18: should you hold $gd $dv $bio $fb #investing
2014-03-19: $gd yahoo! inc. (yhoo) news: yahoo: why the weight of the evidence favors the ...
2014-03-20: $gd kamala harris says legislative fixes could suppress organized crime in california
2014-03-24: $gd it's time to “let it go” in the honest trailer for frozen |$gd chevrolet colorado sport unveiled at the bangkok motor show
2014-03-25: $gd uw-madison selects cartagenia's bench platform for genomic analysis
2014-03-27: $gd genpact ltd financials |$gd - general dynamics - #socialmedia love up 9% today - |$gd miller's departure changes 28th senate race
2014-03-30: $gd shared housing: the sharing economy gives roommates a new image | [
"Rise",
"Fall"
] | 0 |
aclsm3283 | Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2014-03-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.3,0.5,-0.3,0.5,0.5,-0.8,-0.0,-0.0,-0.3,-0.5,-1.0
2014-03-18,-0.2,0.5,-0.4,0.2,0.2,-0.8,-0.4,-0.2,-0.5,-0.6,-1.0
2014-03-19,1.0,1.9,-0.3,-1.0,-1.0,0.3,0.4,0.8,0.6,0.4,0.1
2014-03-20,-1.0,0.0,-1.2,1.0,1.0,-0.4,-0.6,-0.2,-0.4,-0.5,-0.7
2014-03-21,0.1,0.6,-0.6,0.7,0.7,-0.8,-1.2,-0.9,-0.9,-1.1,-1.3
2014-03-24,0.9,1.0,-0.1,-0.7,-0.7,-0.0,-0.5,-0.2,-0.2,-0.4,-0.5
2014-03-25,-0.6,0.2,-0.7,-0.3,0.9,-0.8,-1.2,-1.1,-1.0,-1.2,-1.3
2014-03-26,-0.3,0.8,-0.3,0.3,0.3,-0.6,-1.2,-1.3,-1.1,-1.4,-1.5
2014-03-27,0.2,0.4,-0.2,-0.4,-0.4,-0.0,-0.6,-0.9,-0.7,-0.9,-1.0
2014-03-28,-1.0,0.0,-1.1,1.2,1.2,-1.0,-1.5,-1.9,-1.8,-1.9,-2.0
2014-03-17: philip morris: key questions for 2014 $lo $mo $rai $pm
2014-03-18: $pm here's why vector group is a great investment
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.3,0.5,-0.3,0.5,0.5,-0.8,-0.0,-0.0,-0.3,-0.5,-1.0
2014-03-18,-0.2,0.5,-0.4,0.2,0.2,-0.8,-0.4,-0.2,-0.5,-0.6,-1.0
2014-03-19,1.0,1.9,-0.3,-1.0,-1.0,0.3,0.4,0.8,0.6,0.4,0.1
2014-03-20,-1.0,0.0,-1.2,1.0,1.0,-0.4,-0.6,-0.2,-0.4,-0.5,-0.7
2014-03-21,0.1,0.6,-0.6,0.7,0.7,-0.8,-1.2,-0.9,-0.9,-1.1,-1.3
2014-03-24,0.9,1.0,-0.1,-0.7,-0.7,-0.0,-0.5,-0.2,-0.2,-0.4,-0.5
2014-03-25,-0.6,0.2,-0.7,-0.3,0.9,-0.8,-1.2,-1.1,-1.0,-1.2,-1.3
2014-03-26,-0.3,0.8,-0.3,0.3,0.3,-0.6,-1.2,-1.3,-1.1,-1.4,-1.5
2014-03-27,0.2,0.4,-0.2,-0.4,-0.4,-0.0,-0.6,-0.9,-0.7,-0.9,-1.0
2014-03-28,-1.0,0.0,-1.1,1.2,1.2,-1.0,-1.5,-1.9,-1.8,-1.9,-2.0
2014-03-17: philip morris: key questions for 2014 $lo $mo $rai $pm
2014-03-18: $pm here's why vector group is a great investment
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph | [
"Rise",
"Fall"
] | 0 |
aclsm3284 | Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2014-03-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.1,0.3,-1.3,1.6,1.6,-0.8,0.2,-0.3,-0.8,-1.5,-3.0
2014-03-18,-0.6,0.3,-0.9,0.7,0.7,-1.3,-0.5,-0.9,-1.3,-1.9,-3.2
2014-03-19,2.1,2.2,-0.6,-1.8,-1.8,0.3,1.1,0.9,0.6,-0.0,-1.0
2014-03-20,-0.3,0.3,-1.3,0.4,0.4,0.2,0.4,0.6,0.3,-0.2,-1.0
2014-03-21,2.0,2.1,-0.4,-0.6,-0.6,0.8,0.7,1.1,0.9,0.5,-0.2
2014-03-24,1.5,1.8,-0.1,-1.1,-1.1,1.4,1.5,2.2,1.9,1.6,1.0
2014-03-25,0.9,1.0,-1.2,0.1,0.1,0.7,1.3,2.0,1.8,1.5,1.0
2014-03-26,1.7,2.1,-0.0,-1.2,-1.2,1.5,2.1,2.8,2.9,2.7,2.2
2014-03-27,-0.2,0.2,-1.5,-0.2,-0.2,1.0,2.1,2.6,2.9,2.8,2.5
2014-03-28,-0.3,0.6,-0.9,0.6,0.6,0.0,1.3,1.7,2.2,2.1,1.8
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |after intense and, at times, dramatic negotiations w/ $dis, secr. of state john kerry i
2014-03-18: $dis disney shareholders re-elect iger, nine others to board |$dis walt disney annual meeting of shareholders at 1:00 pm et
2014-03-19: frustrated with pdt rule? check out my blog tip #1 $len $prta $aks $adep $jjc $nbg $nq $dis $cnce $pbpb $pva $sgmo|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-03-20: disney + imax = marvel ?$dis $imax #marvel #disneyland #imax #movies #moviesthatnevergetold #starwars #maleficent
2014-03-22: $dis artist series makes $35o million cash offer for fuse tv |rt AT_USER 3 reasons why disney gets (a lot of) your money: • $dis
2014-03-24: rt AT_USER disney buys maker studios, the company credited/blamed for making those harlem shake videos go viral $dis |$dis ben sherwood of abc news is named top disney tv executive | the walt disney c
2014-03-25: $dis is walt disney playing offense or defense with acquisition? yes |.AT_USER makes $500 million bet on AT_USER - all to capture online video w/ AT_USER $dis|wall street breakfast: must-know news $
2014-03-26: $dis ‘marvel’s agents of s.h.i.e.l.d.’ is about to bring tv and cinema closer than ever
2014-03-28: looking for the next $dis $lpla $atr $blox #personalfinance |$dis [video] moonves confident on aereo decision |$dis is ben sherwood the next jeff zucker?
2014-03-29: $dis friday box office: noah floats, sabotage drowns
2014-03-30: $dis 3 worst "best" lists |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not a
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.1,0.3,-1.3,1.6,1.6,-0.8,0.2,-0.3,-0.8,-1.5,-3.0
2014-03-18,-0.6,0.3,-0.9,0.7,0.7,-1.3,-0.5,-0.9,-1.3,-1.9,-3.2
2014-03-19,2.1,2.2,-0.6,-1.8,-1.8,0.3,1.1,0.9,0.6,-0.0,-1.0
2014-03-20,-0.3,0.3,-1.3,0.4,0.4,0.2,0.4,0.6,0.3,-0.2,-1.0
2014-03-21,2.0,2.1,-0.4,-0.6,-0.6,0.8,0.7,1.1,0.9,0.5,-0.2
2014-03-24,1.5,1.8,-0.1,-1.1,-1.1,1.4,1.5,2.2,1.9,1.6,1.0
2014-03-25,0.9,1.0,-1.2,0.1,0.1,0.7,1.3,2.0,1.8,1.5,1.0
2014-03-26,1.7,2.1,-0.0,-1.2,-1.2,1.5,2.1,2.8,2.9,2.7,2.2
2014-03-27,-0.2,0.2,-1.5,-0.2,-0.2,1.0,2.1,2.6,2.9,2.8,2.5
2014-03-28,-0.3,0.6,-0.9,0.6,0.6,0.0,1.3,1.7,2.2,2.1,1.8
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |after intense and, at times, dramatic negotiations w/ $dis, secr. of state john kerry i
2014-03-18: $dis disney shareholders re-elect iger, nine others to board |$dis walt disney annual meeting of shareholders at 1:00 pm et
2014-03-19: frustrated with pdt rule? check out my blog tip #1 $len $prta $aks $adep $jjc $nbg $nq $dis $cnce $pbpb $pva $sgmo|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-03-20: disney + imax = marvel ?$dis $imax #marvel #disneyland #imax #movies #moviesthatnevergetold #starwars #maleficent
2014-03-22: $dis artist series makes $35o million cash offer for fuse tv |rt AT_USER 3 reasons why disney gets (a lot of) your money: • $dis
2014-03-24: rt AT_USER disney buys maker studios, the company credited/blamed for making those harlem shake videos go viral $dis |$dis ben sherwood of abc news is named top disney tv executive | the walt disney c
2014-03-25: $dis is walt disney playing offense or defense with acquisition? yes |.AT_USER makes $500 million bet on AT_USER - all to capture online video w/ AT_USER $dis|wall street breakfast: must-know news $
2014-03-26: $dis ‘marvel’s agents of s.h.i.e.l.d.’ is about to bring tv and cinema closer than ever
2014-03-28: looking for the next $dis $lpla $atr $blox #personalfinance |$dis [video] moonves confident on aereo decision |$dis is ben sherwood the next jeff zucker?
2014-03-29: $dis friday box office: noah floats, sabotage drowns
2014-03-30: $dis 3 worst "best" lists |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not a | [
"Rise",
"Fall"
] | 0 |
aclsm3285 | Utilize the data and tweets at hand to foresee if the closing price of $pico will elevate or diminish at 2014-03-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,1.8,1.8,-1.7,-1.6,-1.6,1.6,1.9,1.1,0.4,0.1,-1.2
2014-03-18,-1.2,0.1,-2.0,1.0,1.0,0.4,0.6,0.2,-0.6,-0.7,-1.9
2014-03-19,0.7,1.3,-1.9,-0.5,-0.5,0.5,1.1,0.8,0.1,0.0,-1.1
2014-03-20,0.1,0.4,-0.7,0.0,0.0,0.2,1.1,0.8,0.3,0.0,-0.8
2014-03-21,0.2,0.3,-1.0,0.4,0.4,-0.3,0.5,0.5,0.0,-0.4,-0.9
2014-03-24,0.6,0.6,-1.1,-0.7,-0.7,0.4,0.9,1.3,0.8,0.3,-0.0
2014-03-25,0.1,0.7,-0.4,0.5,0.5,-0.2,0.3,0.6,0.4,-0.3,-0.4
2014-03-26,0.3,0.6,-0.4,0.0,0.0,-0.1,0.0,0.5,0.4,-0.1,-0.3
2014-03-27,0.8,1.8,-0.8,-0.1,-0.1,0.0,0.0,0.6,0.5,0.1,-0.1
2014-03-28,-0.2,1.1,-0.3,0.0,0.0,-0.0,-0.1,0.5,0.6,0.2,-0.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,1.8,1.8,-1.7,-1.6,-1.6,1.6,1.9,1.1,0.4,0.1,-1.2
2014-03-18,-1.2,0.1,-2.0,1.0,1.0,0.4,0.6,0.2,-0.6,-0.7,-1.9
2014-03-19,0.7,1.3,-1.9,-0.5,-0.5,0.5,1.1,0.8,0.1,0.0,-1.1
2014-03-20,0.1,0.4,-0.7,0.0,0.0,0.2,1.1,0.8,0.3,0.0,-0.8
2014-03-21,0.2,0.3,-1.0,0.4,0.4,-0.3,0.5,0.5,0.0,-0.4,-0.9
2014-03-24,0.6,0.6,-1.1,-0.7,-0.7,0.4,0.9,1.3,0.8,0.3,-0.0
2014-03-25,0.1,0.7,-0.4,0.5,0.5,-0.2,0.3,0.6,0.4,-0.3,-0.4
2014-03-26,0.3,0.6,-0.4,0.0,0.0,-0.1,0.0,0.5,0.4,-0.1,-0.3
2014-03-27,0.8,1.8,-0.8,-0.1,-0.1,0.0,0.0,0.6,0.5,0.1,-0.1
2014-03-28,-0.2,1.1,-0.3,0.0,0.0,-0.0,-0.1,0.5,0.6,0.2,-0.1
| [
"Rise",
"Fall"
] | 0 |
aclsm3286 | Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2014-03-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.6,0.3,-0.7,1.1,1.1,-0.2,2.4,3.1,3.4,3.0,2.0
2014-03-18,-0.4,0.4,-0.8,0.1,0.1,-0.5,1.6,2.9,3.1,2.9,2.0
2014-03-19,0.1,1.3,-0.6,-0.9,-0.9,0.2,2.0,3.6,3.9,3.8,3.1
2014-03-20,0.7,0.7,-1.1,0.8,0.8,-0.3,0.6,2.3,2.7,2.8,2.4
2014-03-21,-0.7,1.4,-0.7,3.4,3.4,-2.7,-2.8,-1.2,-0.7,-0.5,-0.8
2014-03-24,0.0,0.5,-0.4,3.2,3.2,-4.5,-5.5,-4.2,-3.6,-3.4,-3.6
2014-03-25,-0.9,0.3,-0.9,1.1,1.1,-4.1,-5.9,-5.2,-4.4,-4.2,-4.4
2014-03-26,0.1,0.7,-0.1,0.3,0.3,-2.7,-5.4,-5.2,-4.4,-4.4,-4.5
2014-03-27,-0.3,0.4,-0.4,1.1,1.1,-2.1,-5.5,-6.0,-5.3,-5.3,-5.3
2014-03-28,-0.9,0.5,-1.0,1.2,1.2,-1.9,-5.5,-6.8,-6.2,-6.2,-6.2
2014-03-17: $ptr - petroneft resources plc funding & operations update
2014-03-18: $ptr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 205
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.6,0.3,-0.7,1.1,1.1,-0.2,2.4,3.1,3.4,3.0,2.0
2014-03-18,-0.4,0.4,-0.8,0.1,0.1,-0.5,1.6,2.9,3.1,2.9,2.0
2014-03-19,0.1,1.3,-0.6,-0.9,-0.9,0.2,2.0,3.6,3.9,3.8,3.1
2014-03-20,0.7,0.7,-1.1,0.8,0.8,-0.3,0.6,2.3,2.7,2.8,2.4
2014-03-21,-0.7,1.4,-0.7,3.4,3.4,-2.7,-2.8,-1.2,-0.7,-0.5,-0.8
2014-03-24,0.0,0.5,-0.4,3.2,3.2,-4.5,-5.5,-4.2,-3.6,-3.4,-3.6
2014-03-25,-0.9,0.3,-0.9,1.1,1.1,-4.1,-5.9,-5.2,-4.4,-4.2,-4.4
2014-03-26,0.1,0.7,-0.1,0.3,0.3,-2.7,-5.4,-5.2,-4.4,-4.4,-4.5
2014-03-27,-0.3,0.4,-0.4,1.1,1.1,-2.1,-5.5,-6.0,-5.3,-5.3,-5.3
2014-03-28,-0.9,0.5,-1.0,1.2,1.2,-1.9,-5.5,-6.8,-6.2,-6.2,-6.2
2014-03-17: $ptr - petroneft resources plc funding & operations update
2014-03-18: $ptr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 205 | [
"Rise",
"Fall"
] | 1 |
aclsm3287 | By reviewing the data and tweets, can we predict if the closing price of $bsac will go upwards or downwards at 2014-03-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.8,0.1,-0.9,1.6,1.6,-0.8,0.7,0.7,0.6,0.8,-0.3
2014-03-18,-1.9,0.0,-2.9,1.3,1.3,-1.8,-0.6,-0.5,-0.7,-0.3,-1.3
2014-03-19,0.0,1.2,-0.7,-0.4,-0.4,-1.1,-0.3,-0.1,-0.2,0.1,-0.6
2014-03-20,-3.4,0.0,-4.4,3.1,3.1,-3.0,-3.2,-2.9,-3.0,-2.8,-3.2
2014-03-21,1.0,1.9,-0.0,-0.4,-0.4,-1.6,-2.8,-2.3,-2.4,-2.4,-2.6
2014-03-24,-0.5,0.3,-0.8,1.2,1.2,-1.8,-3.6,-3.2,-3.4,-3.6,-3.5
2014-03-25,-1.7,0.0,-2.0,2.6,2.6,-3.2,-5.3,-5.3,-5.5,-5.8,-5.6
2014-03-26,0.2,0.6,-1.1,0.4,0.4,-2.3,-4.9,-5.3,-5.6,-5.9,-5.8
2014-03-27,-0.2,1.0,-0.9,0.0,0.0,-1.5,-4.0,-5.1,-5.2,-5.6,-5.6
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-1.3,-3.8,-5.4,-5.6,-6.0,-6.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.8,0.1,-0.9,1.6,1.6,-0.8,0.7,0.7,0.6,0.8,-0.3
2014-03-18,-1.9,0.0,-2.9,1.3,1.3,-1.8,-0.6,-0.5,-0.7,-0.3,-1.3
2014-03-19,0.0,1.2,-0.7,-0.4,-0.4,-1.1,-0.3,-0.1,-0.2,0.1,-0.6
2014-03-20,-3.4,0.0,-4.4,3.1,3.1,-3.0,-3.2,-2.9,-3.0,-2.8,-3.2
2014-03-21,1.0,1.9,-0.0,-0.4,-0.4,-1.6,-2.8,-2.3,-2.4,-2.4,-2.6
2014-03-24,-0.5,0.3,-0.8,1.2,1.2,-1.8,-3.6,-3.2,-3.4,-3.6,-3.5
2014-03-25,-1.7,0.0,-2.0,2.6,2.6,-3.2,-5.3,-5.3,-5.5,-5.8,-5.6
2014-03-26,0.2,0.6,-1.1,0.4,0.4,-2.3,-4.9,-5.3,-5.6,-5.9,-5.8
2014-03-27,-0.2,1.0,-0.9,0.0,0.0,-1.5,-4.0,-5.1,-5.2,-5.6,-5.6
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-1.3,-3.8,-5.4,-5.6,-6.0,-6.1
| [
"Rise",
"Fall"
] | 0 |
aclsm3288 | Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2014-03-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.6,0.2,-0.9,1.4,1.4,0.0,0.9,0.1,0.1,0.1,-0.5
2014-03-18,-0.4,0.2,-0.8,0.8,0.8,-0.9,0.2,-0.6,-0.7,-0.6,-1.1
2014-03-19,-0.5,1.1,-0.7,0.4,0.4,-1.1,-0.2,-0.9,-1.0,-1.0,-1.3
2014-03-20,-2.9,0.6,-3.3,3.1,3.1,-3.2,-3.0,-3.5,-3.8,-3.8,-4.0
2014-03-21,1.3,1.7,-0.3,0.1,0.1,-2.2,-3.0,-3.2,-3.7,-3.7,-3.9
2014-03-24,-1.1,0.2,-1.2,1.5,1.5,-2.5,-4.1,-4.1,-4.9,-5.0,-5.1
2014-03-25,0.3,0.9,-0.6,-0.2,-0.2,-1.3,-3.4,-3.5,-4.3,-4.6,-4.6
2014-03-26,2.2,2.5,-0.0,-1.7,-1.7,0.9,-1.4,-1.6,-2.4,-2.8,-2.9
2014-03-27,0.0,1.1,-1.5,0.0,0.0,0.8,-1.1,-1.5,-2.2,-2.6,-2.8
2014-03-28,0.3,0.9,-0.6,0.2,0.2,0.6,-0.7,-1.7,-2.1,-2.7,-2.8
2014-03-17: bain and advent in exclusive talks to buy card payment firm nets $ato $jpm $danske $dnb $nda|couple of stocks to watch $jpm $pl $mcy $goog visit |keeping my eye on $jpm $luv $int $gain must have
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |$jpm news alert: updated options view: all options views: |$jpm jpmorgan ch
2014-03-19: rt AT_USER jpmorgan fetches $3.5b for commodities business $jpm|rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|market isn't going down when $bac and $jpm are at 52 week highs.|$jpm pharma firms in focus and other #stock
2014-03-21: dow today: jpmorgan chase (jpm) leads the day higher, visa (v) lags $jpm |rt AT_USER after the stress tests: $jpm hits its highest level since 2000. |rt AT_USER nearly all major us banks pass fed 'st
2014-03-22: danrocks: $jpm making some noise $sbux $intc $ftr $voya $mng: danrocks
2014-03-24: $jpm - atp, private equity firms to buy danish-based payments company -> #stock #stocks #stockaction|$jpm share trade into highs of the session |usa-les valeurs à suivre à wall street $vc $gm $nu
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this.|jpmorgan chase : daniel pinto named sole chief executive officer
2014-03-26: $jpm king digital 22.2m share ipo priced at $22.50 |after the stress test, are financials dividend growth stocks? $zion $xlf $bac $c $jpm $dfs|jpmorgan chase & co. downgrades linn energy to neutr
2014-03-27: $jpm how stock act on news - jpmorgan chase & co (nyse:jpm), avanir ... |#unesco #syria #vietnam #laos #cambodia #india #china #who #japan $jpy $jpm $cny $rub $eur #italy #bangladesh #korea |$jpm
2014-03-28: 'as if $jpm has such a sterling reputation': comments of the week are live |$jpm - jpmorgan chase & co. - #socialmedia love down 36% today -
2014-03-29: $jpm fraternity chief feared for son as hazings spurred jpmorgan snub
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.6,0.2,-0.9,1.4,1.4,0.0,0.9,0.1,0.1,0.1,-0.5
2014-03-18,-0.4,0.2,-0.8,0.8,0.8,-0.9,0.2,-0.6,-0.7,-0.6,-1.1
2014-03-19,-0.5,1.1,-0.7,0.4,0.4,-1.1,-0.2,-0.9,-1.0,-1.0,-1.3
2014-03-20,-2.9,0.6,-3.3,3.1,3.1,-3.2,-3.0,-3.5,-3.8,-3.8,-4.0
2014-03-21,1.3,1.7,-0.3,0.1,0.1,-2.2,-3.0,-3.2,-3.7,-3.7,-3.9
2014-03-24,-1.1,0.2,-1.2,1.5,1.5,-2.5,-4.1,-4.1,-4.9,-5.0,-5.1
2014-03-25,0.3,0.9,-0.6,-0.2,-0.2,-1.3,-3.4,-3.5,-4.3,-4.6,-4.6
2014-03-26,2.2,2.5,-0.0,-1.7,-1.7,0.9,-1.4,-1.6,-2.4,-2.8,-2.9
2014-03-27,0.0,1.1,-1.5,0.0,0.0,0.8,-1.1,-1.5,-2.2,-2.6,-2.8
2014-03-28,0.3,0.9,-0.6,0.2,0.2,0.6,-0.7,-1.7,-2.1,-2.7,-2.8
2014-03-17: bain and advent in exclusive talks to buy card payment firm nets $ato $jpm $danske $dnb $nda|couple of stocks to watch $jpm $pl $mcy $goog visit |keeping my eye on $jpm $luv $int $gain must have
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |$jpm news alert: updated options view: all options views: |$jpm jpmorgan ch
2014-03-19: rt AT_USER jpmorgan fetches $3.5b for commodities business $jpm|rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|market isn't going down when $bac and $jpm are at 52 week highs.|$jpm pharma firms in focus and other #stock
2014-03-21: dow today: jpmorgan chase (jpm) leads the day higher, visa (v) lags $jpm |rt AT_USER after the stress tests: $jpm hits its highest level since 2000. |rt AT_USER nearly all major us banks pass fed 'st
2014-03-22: danrocks: $jpm making some noise $sbux $intc $ftr $voya $mng: danrocks
2014-03-24: $jpm - atp, private equity firms to buy danish-based payments company -> #stock #stocks #stockaction|$jpm share trade into highs of the session |usa-les valeurs à suivre à wall street $vc $gm $nu
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this.|jpmorgan chase : daniel pinto named sole chief executive officer
2014-03-26: $jpm king digital 22.2m share ipo priced at $22.50 |after the stress test, are financials dividend growth stocks? $zion $xlf $bac $c $jpm $dfs|jpmorgan chase & co. downgrades linn energy to neutr
2014-03-27: $jpm how stock act on news - jpmorgan chase & co (nyse:jpm), avanir ... |#unesco #syria #vietnam #laos #cambodia #india #china #who #japan $jpy $jpm $cny $rub $eur #italy #bangladesh #korea |$jpm
2014-03-28: 'as if $jpm has such a sterling reputation': comments of the week are live |$jpm - jpmorgan chase & co. - #socialmedia love down 36% today -
2014-03-29: $jpm fraternity chief feared for son as hazings spurred jpmorgan snub | [
"Rise",
"Fall"
] | 0 |
aclsm3289 | Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2014-03-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.0,1.4,-1.7,1.8,1.8,-1.2,-5.3,-7.7,-8.9,-9.6,-9.8
2014-03-18,-0.7,0.7,-1.1,0.5,0.5,-1.2,-4.6,-7.3,-8.8,-9.6,-10.0
2014-03-19,1.4,3.2,-0.9,-1.8,-1.8,0.5,-1.8,-4.9,-6.5,-7.5,-8.1
2014-03-20,-0.3,1.2,-0.5,0.5,0.5,0.1,-1.2,-4.6,-6.3,-7.4,-8.1
2014-03-21,4.5,4.5,-0.7,-3.5,-3.5,3.2,2.8,-0.6,-2.5,-3.8,-4.6
2014-03-24,1.6,1.7,-1.8,-0.7,-0.7,2.9,3.4,0.7,-1.4,-2.8,-3.7
2014-03-25,0.3,1.5,-0.9,-0.1,-0.1,1.9,3.2,1.3,-1.0,-2.4,-3.3
2014-03-26,2.0,2.4,-0.1,-1.3,-1.3,2.1,4.0,3.0,0.6,-0.8,-1.8
2014-03-27,0.1,1.0,-1.1,0.2,0.2,0.8,3.3,3.2,0.8,-0.7,-1.7
2014-03-28,2.0,3.6,-0.3,-2.0,-2.0,2.1,4.8,5.4,3.1,1.6,0.5
2014-03-19: $hrg primus telecommunications (ptgi) news: ptgi holdings inc: phil falcone's ...
2014-03-27: $hrg harbinger’s falcone wasted assets in bailout, investor says
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.0,1.4,-1.7,1.8,1.8,-1.2,-5.3,-7.7,-8.9,-9.6,-9.8
2014-03-18,-0.7,0.7,-1.1,0.5,0.5,-1.2,-4.6,-7.3,-8.8,-9.6,-10.0
2014-03-19,1.4,3.2,-0.9,-1.8,-1.8,0.5,-1.8,-4.9,-6.5,-7.5,-8.1
2014-03-20,-0.3,1.2,-0.5,0.5,0.5,0.1,-1.2,-4.6,-6.3,-7.4,-8.1
2014-03-21,4.5,4.5,-0.7,-3.5,-3.5,3.2,2.8,-0.6,-2.5,-3.8,-4.6
2014-03-24,1.6,1.7,-1.8,-0.7,-0.7,2.9,3.4,0.7,-1.4,-2.8,-3.7
2014-03-25,0.3,1.5,-0.9,-0.1,-0.1,1.9,3.2,1.3,-1.0,-2.4,-3.3
2014-03-26,2.0,2.4,-0.1,-1.3,-1.3,2.1,4.0,3.0,0.6,-0.8,-1.8
2014-03-27,0.1,1.0,-1.1,0.2,0.2,0.8,3.3,3.2,0.8,-0.7,-1.7
2014-03-28,2.0,3.6,-0.3,-2.0,-2.0,2.1,4.8,5.4,3.1,1.6,0.5
2014-03-19: $hrg primus telecommunications (ptgi) news: ptgi holdings inc: phil falcone's ...
2014-03-27: $hrg harbinger’s falcone wasted assets in bailout, investor says | [
"Rise",
"Fall"
] | 0 |
aclsm3290 | By reviewing the data and tweets, can we predict if the closing price of $dhr will go upwards or downwards at 2014-03-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.7,0.4,-0.8,1.4,1.4,0.3,1.5,1.7,1.7,1.6,1.0
2014-03-18,-0.3,0.3,-0.4,0.5,0.5,-0.6,0.8,1.0,1.1,1.0,0.6
2014-03-19,1.1,1.5,-0.6,-1.2,-1.2,0.2,1.7,2.0,2.2,2.2,1.8
2014-03-20,-0.6,0.3,-0.9,0.5,0.5,-0.2,0.9,1.3,1.6,1.6,1.4
2014-03-21,0.1,1.1,-0.4,0.7,0.7,-0.5,-0.1,0.5,0.8,0.8,0.7
2014-03-24,1.7,1.7,-0.5,-1.3,-1.3,0.6,0.8,1.7,2.0,2.1,2.0
2014-03-25,0.4,0.9,-0.5,0.1,0.1,0.3,0.4,1.4,1.7,1.8,1.9
2014-03-26,2.1,2.2,0.0,-1.4,-1.3,1.4,1.4,2.4,2.8,3.1,3.1
2014-03-27,-0.4,0.4,-0.7,0.1,0.1,0.9,1.2,2.0,2.5,2.8,2.9
2014-03-28,0.0,0.7,-0.4,0.6,0.6,-0.0,0.6,1.1,1.7,2.1,2.2
2014-03-18: $psx thinking of investing in $drq $dhr $s #stock
2014-03-19: $dhr research and markets: availability of digital oscilloscopes designed ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.7,0.4,-0.8,1.4,1.4,0.3,1.5,1.7,1.7,1.6,1.0
2014-03-18,-0.3,0.3,-0.4,0.5,0.5,-0.6,0.8,1.0,1.1,1.0,0.6
2014-03-19,1.1,1.5,-0.6,-1.2,-1.2,0.2,1.7,2.0,2.2,2.2,1.8
2014-03-20,-0.6,0.3,-0.9,0.5,0.5,-0.2,0.9,1.3,1.6,1.6,1.4
2014-03-21,0.1,1.1,-0.4,0.7,0.7,-0.5,-0.1,0.5,0.8,0.8,0.7
2014-03-24,1.7,1.7,-0.5,-1.3,-1.3,0.6,0.8,1.7,2.0,2.1,2.0
2014-03-25,0.4,0.9,-0.5,0.1,0.1,0.3,0.4,1.4,1.7,1.8,1.9
2014-03-26,2.1,2.2,0.0,-1.4,-1.3,1.4,1.4,2.4,2.8,3.1,3.1
2014-03-27,-0.4,0.4,-0.7,0.1,0.1,0.9,1.2,2.0,2.5,2.8,2.9
2014-03-28,0.0,0.7,-0.4,0.6,0.6,-0.0,0.6,1.1,1.7,2.1,2.2
2014-03-18: $psx thinking of investing in $drq $dhr $s #stock
2014-03-19: $dhr research and markets: availability of digital oscilloscopes designed ... | [
"Rise",
"Fall"
] | 0 |
aclsm3291 | By reviewing the data and tweets, can we predict if the closing price of $abb will go upwards or downwards at 2014-03-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.2,0.6,-0.2,1.5,1.5,0.2,1.3,1.3,1.1,1.3,1.0
2014-03-18,-0.8,0.2,-0.9,1.3,1.3,-1.0,-0.0,-0.0,-0.1,0.0,-0.2
2014-03-19,1.6,1.6,-0.8,-1.3,-1.3,-0.2,1.0,1.2,1.1,1.2,1.2
2014-03-20,-1.0,0.3,-1.3,0.4,0.4,-0.3,0.2,0.8,0.7,0.7,0.8
2014-03-21,0.8,1.0,-0.1,-0.3,-0.3,0.3,0.3,0.9,1.0,1.0,1.1
2014-03-24,0.2,0.4,-1.1,-0.3,-0.3,0.5,0.5,1.2,1.3,1.2,1.4
2014-03-25,-0.8,0.2,-1.4,0.6,0.6,-0.3,-0.2,0.5,0.6,0.5,0.7
2014-03-26,0.7,1.0,-0.1,0.1,0.1,-0.3,-0.5,0.2,0.4,0.4,0.5
2014-03-27,-0.4,0.5,-0.6,0.4,0.4,-0.6,-0.7,-0.4,0.0,0.0,0.0
2014-03-28,-0.4,0.3,-0.5,1.5,1.5,-1.6,-1.8,-1.9,-1.5,-1.4,-1.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.2,0.6,-0.2,1.5,1.5,0.2,1.3,1.3,1.1,1.3,1.0
2014-03-18,-0.8,0.2,-0.9,1.3,1.3,-1.0,-0.0,-0.0,-0.1,0.0,-0.2
2014-03-19,1.6,1.6,-0.8,-1.3,-1.3,-0.2,1.0,1.2,1.1,1.2,1.2
2014-03-20,-1.0,0.3,-1.3,0.4,0.4,-0.3,0.2,0.8,0.7,0.7,0.8
2014-03-21,0.8,1.0,-0.1,-0.3,-0.3,0.3,0.3,0.9,1.0,1.0,1.1
2014-03-24,0.2,0.4,-1.1,-0.3,-0.3,0.5,0.5,1.2,1.3,1.2,1.4
2014-03-25,-0.8,0.2,-1.4,0.6,0.6,-0.3,-0.2,0.5,0.6,0.5,0.7
2014-03-26,0.7,1.0,-0.1,0.1,0.1,-0.3,-0.5,0.2,0.4,0.4,0.5
2014-03-27,-0.4,0.5,-0.6,0.4,0.4,-0.6,-0.7,-0.4,0.0,0.0,0.0
2014-03-28,-0.4,0.3,-0.5,1.5,1.5,-1.6,-1.8,-1.9,-1.5,-1.4,-1.4
| [
"Rise",
"Fall"
] | 0 |
aclsm3292 | Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2014-03-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.3,0.3,-0.7,0.5,0.5,-1.2,-1.8,-2.2,-2.5,-2.7,-3.1
2014-03-18,-0.1,0.1,-0.7,0.1,0.1,-0.7,-1.7,-2.0,-2.4,-2.6,-3.0
2014-03-19,0.8,1.4,-0.4,-0.8,-0.8,0.4,-0.7,-0.9,-1.5,-1.7,-2.1
2014-03-20,-0.9,0.1,-1.7,0.5,0.5,-0.1,-1.0,-1.3,-1.8,-2.1,-2.4
2014-03-21,0.8,1.2,-0.2,0.1,0.1,-0.1,-0.8,-1.3,-1.8,-2.1,-2.4
2014-03-24,0.3,1.3,-0.5,-0.2,-0.2,-0.0,-0.4,-1.0,-1.4,-1.8,-2.1
2014-03-25,-0.4,0.2,-0.7,-0.0,0.7,-0.6,-0.8,-1.6,-1.9,-2.3,-2.6
2014-03-26,0.8,1.3,-0.1,-0.2,-0.2,-0.2,-0.4,-1.2,-1.5,-2.0,-2.3
2014-03-27,-0.2,0.8,-0.8,0.3,0.3,-0.3,-0.6,-1.2,-1.6,-2.1,-2.4
2014-03-28,0.5,0.5,-0.9,-0.5,-0.5,0.1,-0.0,-0.6,-1.1,-1.5,-1.8
2014-03-19: stocks going ex dividend the fourth week of march $cone $cpla, #exdividend $hta $kar $lbmh $nauh $rpai $sre|decreased bullishness in $sre (sentiment score of 2.35 on a scale of 0-4)
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |buy or sell? $sre $d $dfs $rax view now
2014-03-29: $sre jobless rate ticks down
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.3,0.3,-0.7,0.5,0.5,-1.2,-1.8,-2.2,-2.5,-2.7,-3.1
2014-03-18,-0.1,0.1,-0.7,0.1,0.1,-0.7,-1.7,-2.0,-2.4,-2.6,-3.0
2014-03-19,0.8,1.4,-0.4,-0.8,-0.8,0.4,-0.7,-0.9,-1.5,-1.7,-2.1
2014-03-20,-0.9,0.1,-1.7,0.5,0.5,-0.1,-1.0,-1.3,-1.8,-2.1,-2.4
2014-03-21,0.8,1.2,-0.2,0.1,0.1,-0.1,-0.8,-1.3,-1.8,-2.1,-2.4
2014-03-24,0.3,1.3,-0.5,-0.2,-0.2,-0.0,-0.4,-1.0,-1.4,-1.8,-2.1
2014-03-25,-0.4,0.2,-0.7,-0.0,0.7,-0.6,-0.8,-1.6,-1.9,-2.3,-2.6
2014-03-26,0.8,1.3,-0.1,-0.2,-0.2,-0.2,-0.4,-1.2,-1.5,-2.0,-2.3
2014-03-27,-0.2,0.8,-0.8,0.3,0.3,-0.3,-0.6,-1.2,-1.6,-2.1,-2.4
2014-03-28,0.5,0.5,-0.9,-0.5,-0.5,0.1,-0.0,-0.6,-1.1,-1.5,-1.8
2014-03-19: stocks going ex dividend the fourth week of march $cone $cpla, #exdividend $hta $kar $lbmh $nauh $rpai $sre|decreased bullishness in $sre (sentiment score of 2.35 on a scale of 0-4)
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |buy or sell? $sre $d $dfs $rax view now
2014-03-29: $sre jobless rate ticks down | [
"Rise",
"Fall"
] | 0 |
aclsm3293 | With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2014-03-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,0.0,1.0,1.3,1.3,1.0,0.3
2014-03-18,-1.4,0.0,-1.5,1.6,1.6,-1.4,-0.6,-0.3,-0.3,-0.5,-1.1
2014-03-19,1.0,1.1,-0.4,-1.0,-1.0,-0.5,0.2,0.6,0.7,0.6,0.0
2014-03-20,0.2,1.0,-0.2,-0.2,-0.2,-0.2,0.2,0.6,0.8,0.8,0.4
2014-03-21,2.0,2.2,-0.0,-1.2,-1.2,1.1,1.1,1.6,1.9,1.9,1.6
2014-03-24,2.3,2.3,-1.0,-2.1,-2.1,2.7,2.9,3.6,3.9,4.0,3.8
2014-03-25,0.6,1.0,-1.0,0.1,0.1,1.8,2.4,3.2,3.6,3.7,3.7
2014-03-26,2.7,3.5,-0.0,-2.3,-2.3,3.0,4.2,5.1,5.6,5.9,6.0
2014-03-27,1.7,1.7,-1.0,-1.2,-1.2,2.9,4.8,5.8,6.5,6.9,7.1
2014-03-28,0.2,1.2,-0.2,0.3,0.3,1.5,4.1,5.0,5.8,6.4,6.5
2014-03-17: $goog [video] yahoos easy money made though alibaba: pro |bearish on these #stocks $lpla $ba $data $goog must see |couple of stocks to watch $jpm $pl $mcy $goog visit |$goog will tencent’s partnership
2014-03-18: rt AT_USER $goog up 2% and back near $1,200 a share -- despite reports about some users not being able to access hangouts or some go…|find the next hot #pennystock $clr $swy $kmt $goog give it a try |
2014-03-19: here is what you could and could not do with the new $goog smartwatch via AT_USER |es 1846/45 pre-mtk trgt achieved & worh the wait. i did lose on $goog long this more but did vey well on a $goog
2014-03-20: #stocks to hold onto $snps $mon $ce $goog i suggest |$goog - android wear: the smartphone-centric smartwatch -> #stock #stocks #stockaction|$avav starting to run again. #drone & #ev play w/ st
2014-03-21: rt AT_USER larry page: i would rather give my billions to AT_USER than charity $goog|#google encrypts #gmail to safeguard against nsa snooping - rt $goog|$adm find the next hot #pennystock $mdu $tjx
2014-03-22: $goog - what happens when apple, inc. doesnt have a head start? -> #stock #stocks #stockaction|take the best swing trades for powerful returns killer webinar $tsla $goog|wireless charging surge f
2014-03-23: "if" $goog gets above 1199.3 then 1209.63 and 1226.5 will be my upper targets. major resist at 1228.88 & 1331.5. $es_f $nq_f $ym_f $qqq|rt AT_USER google bringing android wear smartwatches to mark
2014-03-24: rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER google bringing android wear smartwatches to market with lg, motorola: $goog (photo: goog
2014-03-25: $goog luxottica shares rise sharply on google glass deal |$avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$goog will apple’s new itu
2014-03-26: $goog [video] jim cramer: i trust facebook's acquisition of oculus, ceo's plans |$goog facebook and google bid to repurpose our eyes |bad #invesments like got you down $ko $fult $laz $goog visit |$goo
2014-03-27: #google: google's going ex-dividend (a stock split) $goog|hedge fund favorite google is only $10 off the lows. rotation into facebook (which is also a favorite)? $goog $fb|$goog huge bottoming tail on
2014-03-28: do you need #stock #research on $unp $stx $cam $goog #moneymanagement |#stock watchlist you should be looking at $rtn $axp $cern $goog check out |$goog didn't quite make it to 1140s but 1133 not bad
2014-03-29: rt AT_USER why google's split will change the s&p 500 forever: • $goog|rt AT_USER think this guy is short $goog
2014-03-30: $goog twitter inc (twtr) is no facebook inc (fb) or google inc (goog) |happy mother's day! #google doodle celebrates mothering sunday with image of ... - the independent $goog|AT_USER AT_USER AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,0.0,1.0,1.3,1.3,1.0,0.3
2014-03-18,-1.4,0.0,-1.5,1.6,1.6,-1.4,-0.6,-0.3,-0.3,-0.5,-1.1
2014-03-19,1.0,1.1,-0.4,-1.0,-1.0,-0.5,0.2,0.6,0.7,0.6,0.0
2014-03-20,0.2,1.0,-0.2,-0.2,-0.2,-0.2,0.2,0.6,0.8,0.8,0.4
2014-03-21,2.0,2.2,-0.0,-1.2,-1.2,1.1,1.1,1.6,1.9,1.9,1.6
2014-03-24,2.3,2.3,-1.0,-2.1,-2.1,2.7,2.9,3.6,3.9,4.0,3.8
2014-03-25,0.6,1.0,-1.0,0.1,0.1,1.8,2.4,3.2,3.6,3.7,3.7
2014-03-26,2.7,3.5,-0.0,-2.3,-2.3,3.0,4.2,5.1,5.6,5.9,6.0
2014-03-27,1.7,1.7,-1.0,-1.2,-1.2,2.9,4.8,5.8,6.5,6.9,7.1
2014-03-28,0.2,1.2,-0.2,0.3,0.3,1.5,4.1,5.0,5.8,6.4,6.5
2014-03-17: $goog [video] yahoos easy money made though alibaba: pro |bearish on these #stocks $lpla $ba $data $goog must see |couple of stocks to watch $jpm $pl $mcy $goog visit |$goog will tencent’s partnership
2014-03-18: rt AT_USER $goog up 2% and back near $1,200 a share -- despite reports about some users not being able to access hangouts or some go…|find the next hot #pennystock $clr $swy $kmt $goog give it a try |
2014-03-19: here is what you could and could not do with the new $goog smartwatch via AT_USER |es 1846/45 pre-mtk trgt achieved & worh the wait. i did lose on $goog long this more but did vey well on a $goog
2014-03-20: #stocks to hold onto $snps $mon $ce $goog i suggest |$goog - android wear: the smartphone-centric smartwatch -> #stock #stocks #stockaction|$avav starting to run again. #drone & #ev play w/ st
2014-03-21: rt AT_USER larry page: i would rather give my billions to AT_USER than charity $goog|#google encrypts #gmail to safeguard against nsa snooping - rt $goog|$adm find the next hot #pennystock $mdu $tjx
2014-03-22: $goog - what happens when apple, inc. doesnt have a head start? -> #stock #stocks #stockaction|take the best swing trades for powerful returns killer webinar $tsla $goog|wireless charging surge f
2014-03-23: "if" $goog gets above 1199.3 then 1209.63 and 1226.5 will be my upper targets. major resist at 1228.88 & 1331.5. $es_f $nq_f $ym_f $qqq|rt AT_USER google bringing android wear smartwatches to mark
2014-03-24: rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER google bringing android wear smartwatches to market with lg, motorola: $goog (photo: goog
2014-03-25: $goog luxottica shares rise sharply on google glass deal |$avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$goog will apple’s new itu
2014-03-26: $goog [video] jim cramer: i trust facebook's acquisition of oculus, ceo's plans |$goog facebook and google bid to repurpose our eyes |bad #invesments like got you down $ko $fult $laz $goog visit |$goo
2014-03-27: #google: google's going ex-dividend (a stock split) $goog|hedge fund favorite google is only $10 off the lows. rotation into facebook (which is also a favorite)? $goog $fb|$goog huge bottoming tail on
2014-03-28: do you need #stock #research on $unp $stx $cam $goog #moneymanagement |#stock watchlist you should be looking at $rtn $axp $cern $goog check out |$goog didn't quite make it to 1140s but 1133 not bad
2014-03-29: rt AT_USER why google's split will change the s&p 500 forever: • $goog|rt AT_USER think this guy is short $goog
2014-03-30: $goog twitter inc (twtr) is no facebook inc (fb) or google inc (goog) |happy mother's day! #google doodle celebrates mothering sunday with image of ... - the independent $goog|AT_USER AT_USER AT_USER | [
"Rise",
"Fall"
] | 1 |
aclsm3294 | Analyze the information and social media posts to determine if the closing price of $pfe will ascend or descend at 2014-03-31. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.0,0.4,-0.5,0.6,0.6,0.7,2.1,2.1,1.8,1.6,1.0
2014-03-18,-1.4,0.4,-1.6,1.6,1.6,-1.2,0.3,0.5,0.1,0.0,-0.4
2014-03-19,0.7,1.2,-1.0,-0.7,-0.7,-0.7,0.6,1.1,0.9,0.7,0.3
2014-03-20,0.7,0.7,-0.6,0.6,0.6,-0.8,-0.2,0.4,0.3,0.1,-0.2
2014-03-21,0.5,1.0,-2.2,0.8,0.8,-1.1,-1.1,-0.4,-0.4,-0.7,-0.9
2014-03-24,0.9,1.3,-0.5,-2.1,-2.1,1.1,0.8,1.6,1.7,1.5,1.3
2014-03-25,-0.2,0.5,-0.7,1.0,1.0,0.0,-0.4,0.4,0.6,0.4,0.3
2014-03-26,-0.5,0.7,-1.6,1.1,1.1,-0.8,-1.5,-0.8,-0.5,-0.6,-0.8
2014-03-27,0.6,0.9,-0.6,-0.2,-0.2,-0.5,-0.9,-0.7,-0.3,-0.3,-0.5
2014-03-28,1.0,1.9,-0.4,-0.7,-0.7,0.0,-0.1,-0.1,0.4,0.4,0.2
2014-03-17: is it breakout time on $pfe $ofc $ame $abx #newsletter
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-22: $pfe traders watch list – pfizer inc.(nyse:pfe), isoray, inc.(nysemkt:isr), gilead ...
2014-03-24: erbitux revenues are shared in us by $lly & $bmy & exus by $mrk- $halo already w $rhhby, $pfe, & $bax- who's left?
2014-03-25: $pfe xalkori (crizotinib) treatment met the main goal in phase iii trial of untreated patients of lung cancer significantly prolonging pfs|rt AT_USER pfizer inc. $pfe's xalkori® beats chemo for previo
2014-03-26: astrazeneca, pfizer say direct-delivery programs can win with patients - fp #marketing $azn $pfe by AT_USER
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: $pfe technical summary on active stocks -- research on cisco systems, pfizer, vale ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.0,0.4,-0.5,0.6,0.6,0.7,2.1,2.1,1.8,1.6,1.0
2014-03-18,-1.4,0.4,-1.6,1.6,1.6,-1.2,0.3,0.5,0.1,0.0,-0.4
2014-03-19,0.7,1.2,-1.0,-0.7,-0.7,-0.7,0.6,1.1,0.9,0.7,0.3
2014-03-20,0.7,0.7,-0.6,0.6,0.6,-0.8,-0.2,0.4,0.3,0.1,-0.2
2014-03-21,0.5,1.0,-2.2,0.8,0.8,-1.1,-1.1,-0.4,-0.4,-0.7,-0.9
2014-03-24,0.9,1.3,-0.5,-2.1,-2.1,1.1,0.8,1.6,1.7,1.5,1.3
2014-03-25,-0.2,0.5,-0.7,1.0,1.0,0.0,-0.4,0.4,0.6,0.4,0.3
2014-03-26,-0.5,0.7,-1.6,1.1,1.1,-0.8,-1.5,-0.8,-0.5,-0.6,-0.8
2014-03-27,0.6,0.9,-0.6,-0.2,-0.2,-0.5,-0.9,-0.7,-0.3,-0.3,-0.5
2014-03-28,1.0,1.9,-0.4,-0.7,-0.7,0.0,-0.1,-0.1,0.4,0.4,0.2
2014-03-17: is it breakout time on $pfe $ofc $ame $abx #newsletter
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-22: $pfe traders watch list – pfizer inc.(nyse:pfe), isoray, inc.(nysemkt:isr), gilead ...
2014-03-24: erbitux revenues are shared in us by $lly & $bmy & exus by $mrk- $halo already w $rhhby, $pfe, & $bax- who's left?
2014-03-25: $pfe xalkori (crizotinib) treatment met the main goal in phase iii trial of untreated patients of lung cancer significantly prolonging pfs|rt AT_USER pfizer inc. $pfe's xalkori® beats chemo for previo
2014-03-26: astrazeneca, pfizer say direct-delivery programs can win with patients - fp #marketing $azn $pfe by AT_USER
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: $pfe technical summary on active stocks -- research on cisco systems, pfizer, vale ... | [
"Rise",
"Fall"
] | 0 |
aclsm3295 | Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2014-03-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.2,0.4,-0.8,0.6,0.6,-0.9,-1.2,-1.0,-0.6,-0.6,-0.9
2014-03-18,1.4,1.4,-0.4,-1.2,-1.2,0.5,-0.0,0.1,0.5,0.7,0.3
2014-03-19,1.9,2.1,-0.7,-2.2,-2.2,2.3,2.0,2.1,2.5,2.8,2.5
2014-03-20,-0.8,0.1,-1.5,0.7,0.7,1.2,1.2,1.3,1.6,2.0,1.9
2014-03-21,1.0,1.3,-0.1,-0.1,-0.1,0.8,1.2,1.3,1.6,2.0,2.0
2014-03-24,-1.0,0.2,-1.0,0.3,0.3,-0.0,0.8,0.9,1.1,1.5,1.6
2014-03-25,-0.7,0.2,-1.0,0.9,0.9,-1.0,-0.0,-0.0,0.2,0.6,0.8
2014-03-26,0.6,1.1,-0.1,-0.6,-0.6,-0.1,0.5,0.5,0.7,1.0,1.3
2014-03-27,-1.1,0.1,-1.7,1.3,1.3,-1.1,-0.9,-0.8,-0.6,-0.3,-0.0
2014-03-28,-0.0,0.1,-0.7,0.0,0.0,-0.7,-0.9,-0.8,-0.7,-0.4,-0.1
2014-03-17: bearish on these #stocks $duk $awh $twtc $slw try this |looking for the next performer like $duk $pnc $jah $feye view now
2014-03-18: $duk federal grand jury looks into duke energy spill
2014-03-27: $duk age of renewables is dawning, and these are the stocks to benefit |this weeks stocks you should watch $duk $ben $dd $gain #investing
2014-03-28: $duk duke energy seeks to keep records from regulators |duke energy $duk showing bullish technicals with resistance at $71.25 ( )
2014-03-29: should you buy, sell or hold $hsh $odfl $duk $ir #investing rate_limit_exceeded
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.2,0.4,-0.8,0.6,0.6,-0.9,-1.2,-1.0,-0.6,-0.6,-0.9
2014-03-18,1.4,1.4,-0.4,-1.2,-1.2,0.5,-0.0,0.1,0.5,0.7,0.3
2014-03-19,1.9,2.1,-0.7,-2.2,-2.2,2.3,2.0,2.1,2.5,2.8,2.5
2014-03-20,-0.8,0.1,-1.5,0.7,0.7,1.2,1.2,1.3,1.6,2.0,1.9
2014-03-21,1.0,1.3,-0.1,-0.1,-0.1,0.8,1.2,1.3,1.6,2.0,2.0
2014-03-24,-1.0,0.2,-1.0,0.3,0.3,-0.0,0.8,0.9,1.1,1.5,1.6
2014-03-25,-0.7,0.2,-1.0,0.9,0.9,-1.0,-0.0,-0.0,0.2,0.6,0.8
2014-03-26,0.6,1.1,-0.1,-0.6,-0.6,-0.1,0.5,0.5,0.7,1.0,1.3
2014-03-27,-1.1,0.1,-1.7,1.3,1.3,-1.1,-0.9,-0.8,-0.6,-0.3,-0.0
2014-03-28,-0.0,0.1,-0.7,0.0,0.0,-0.7,-0.9,-0.8,-0.7,-0.4,-0.1
2014-03-17: bearish on these #stocks $duk $awh $twtc $slw try this |looking for the next performer like $duk $pnc $jah $feye view now
2014-03-18: $duk federal grand jury looks into duke energy spill
2014-03-27: $duk age of renewables is dawning, and these are the stocks to benefit |this weeks stocks you should watch $duk $ben $dd $gain #investing
2014-03-28: $duk duke energy seeks to keep records from regulators |duke energy $duk showing bullish technicals with resistance at $71.25 ( )
2014-03-29: should you buy, sell or hold $hsh $odfl $duk $ir #investing rate_limit_exceeded | [
"Rise",
"Fall"
] | 0 |
aclsm3296 | Given the data and tweets, could you project whether the closing price of $amgn will grow or shrink at 2014-03-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.6,1.2,-1.1,1.1,1.1,0.2,0.5,0.2,0.2,-0.1,-1.1
2014-03-18,-2.3,0.0,-2.5,2.9,2.9,-2.1,-2.2,-2.5,-2.5,-2.7,-3.6
2014-03-19,1.1,1.1,-0.7,-0.7,-0.7,-1.3,-1.5,-1.5,-1.7,-1.8,-2.7
2014-03-20,-0.7,0.0,-1.4,0.4,0.4,-1.2,-1.7,-1.7,-1.9,-2.0,-2.7
2014-03-21,3.4,4.9,-0.4,-3.2,-3.2,2.2,1.7,1.5,1.3,1.2,0.8
2014-03-24,1.6,1.8,-2.2,-1.3,-1.3,3.1,2.7,2.8,2.5,2.5,2.2
2014-03-25,0.9,2.8,-0.8,-0.5,-0.5,2.5,3.0,3.0,2.9,2.9,2.8
2014-03-26,0.9,2.3,-0.0,-0.4,-0.4,1.9,2.9,3.2,3.3,3.3,3.2
2014-03-27,-0.8,1.4,-1.5,1.8,1.8,-0.7,1.0,1.2,1.4,1.4,1.4
2014-03-28,1.4,3.0,-0.1,-1.4,-1.4,0.4,2.3,2.6,2.7,2.7,2.7
2014-03-17: rt AT_USER $amgn announces positive top-line results from ph. 3 tesla trial of evolocumab (amg 145)
2014-03-18: $amgn gilead sciences: at least managements feeling optimistic |$amgn: 6 open, suited signals indicate continued price increase for about 6 more days.
2014-03-21: $amgn andrew hessels autodesk team seeks crowdsourced cancer cure |$amgn celgene wins us approval for pill to treat psoriatic arthritis
2014-03-24: rt AT_USER news analysis: amgen, regeneron push for a genetic renaissance in drug discovery $amgn $regn
2014-03-25: $gild, $biib, $celg, $amgn, $rgen: top ten holdings of samuel isaly, orbimed advisors, and also top consensus biotech picks of hedge funds.
2014-03-27: this weeks stocks you should watch $cl $amgn $fbhs $cadx #singedinvestor |$amgn amgen: overlooked, worth buying, morgan stanley says
2014-03-28: $amgn encouraging data on pfizer cholesterol drug
2014-03-30: $amgn - data from phase 3 pivotal studies show amgen's novel investigational cholesterol-lowering medication |$amgn rutherford-2 (hefh) data are pretty strong|rt AT_USER good pcsk9 data from $sny/$reg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.6,1.2,-1.1,1.1,1.1,0.2,0.5,0.2,0.2,-0.1,-1.1
2014-03-18,-2.3,0.0,-2.5,2.9,2.9,-2.1,-2.2,-2.5,-2.5,-2.7,-3.6
2014-03-19,1.1,1.1,-0.7,-0.7,-0.7,-1.3,-1.5,-1.5,-1.7,-1.8,-2.7
2014-03-20,-0.7,0.0,-1.4,0.4,0.4,-1.2,-1.7,-1.7,-1.9,-2.0,-2.7
2014-03-21,3.4,4.9,-0.4,-3.2,-3.2,2.2,1.7,1.5,1.3,1.2,0.8
2014-03-24,1.6,1.8,-2.2,-1.3,-1.3,3.1,2.7,2.8,2.5,2.5,2.2
2014-03-25,0.9,2.8,-0.8,-0.5,-0.5,2.5,3.0,3.0,2.9,2.9,2.8
2014-03-26,0.9,2.3,-0.0,-0.4,-0.4,1.9,2.9,3.2,3.3,3.3,3.2
2014-03-27,-0.8,1.4,-1.5,1.8,1.8,-0.7,1.0,1.2,1.4,1.4,1.4
2014-03-28,1.4,3.0,-0.1,-1.4,-1.4,0.4,2.3,2.6,2.7,2.7,2.7
2014-03-17: rt AT_USER $amgn announces positive top-line results from ph. 3 tesla trial of evolocumab (amg 145)
2014-03-18: $amgn gilead sciences: at least managements feeling optimistic |$amgn: 6 open, suited signals indicate continued price increase for about 6 more days.
2014-03-21: $amgn andrew hessels autodesk team seeks crowdsourced cancer cure |$amgn celgene wins us approval for pill to treat psoriatic arthritis
2014-03-24: rt AT_USER news analysis: amgen, regeneron push for a genetic renaissance in drug discovery $amgn $regn
2014-03-25: $gild, $biib, $celg, $amgn, $rgen: top ten holdings of samuel isaly, orbimed advisors, and also top consensus biotech picks of hedge funds.
2014-03-27: this weeks stocks you should watch $cl $amgn $fbhs $cadx #singedinvestor |$amgn amgen: overlooked, worth buying, morgan stanley says
2014-03-28: $amgn encouraging data on pfizer cholesterol drug
2014-03-30: $amgn - data from phase 3 pivotal studies show amgen's novel investigational cholesterol-lowering medication |$amgn rutherford-2 (hefh) data are pretty strong|rt AT_USER good pcsk9 data from $sny/$reg | [
"Rise",
"Fall"
] | 0 |
aclsm3297 | Scrutinize the data and tweets to envisage if the closing price of $sny will swell or contract at 2014-03-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,0.3,0.9,0.0,0.7,0.7,0.4,2.3,2.4,2.1,1.4,0.6
2014-03-18,0.0,0.5,-0.4,0.7,0.7,-0.5,1.3,1.6,1.4,0.9,0.0
2014-03-19,0.5,1.3,-0.5,0.1,0.1,-0.8,0.9,1.3,1.3,0.9,0.0
2014-03-20,-0.8,0.5,-0.9,-0.4,-0.4,-0.2,0.8,1.6,1.7,1.3,0.6
2014-03-21,0.9,1.9,0.0,1.0,1.0,-0.7,-0.4,0.5,0.7,0.5,-0.2
2014-03-24,0.5,0.6,-1.2,0.7,0.7,-1.0,-1.3,-0.2,-0.0,-0.2,-0.7
2014-03-25,-0.7,0.4,-0.9,1.9,1.9,-2.2,-3.0,-2.1,-1.8,-1.9,-2.3
2014-03-26,0.4,0.7,-0.2,-0.2,-0.2,-1.5,-2.6,-1.9,-1.6,-1.7,-2.0
2014-03-27,-0.3,0.3,-0.6,-0.5,-0.5,-0.4,-1.7,-1.5,-1.1,-1.1,-1.4
2014-03-28,0.3,0.5,-0.2,0.4,0.4,-0.4,-1.7,-1.9,-1.5,-1.4,-1.7
2014-03-21: $sny transformational late stage drugs delivered through deal-making
2014-03-22: $sny from plant to prescription: 5 ways marijuana made it to the market
2014-03-24: $sny endocyte surges on vynfinit news
2014-03-26: $sny u.s. prescribing information for thyrogen revised to include use of wi...
2014-03-30: rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc today. this stuff definitely lowers cholesterol. questions are now comm…|rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc tod
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,0.3,0.9,0.0,0.7,0.7,0.4,2.3,2.4,2.1,1.4,0.6
2014-03-18,0.0,0.5,-0.4,0.7,0.7,-0.5,1.3,1.6,1.4,0.9,0.0
2014-03-19,0.5,1.3,-0.5,0.1,0.1,-0.8,0.9,1.3,1.3,0.9,0.0
2014-03-20,-0.8,0.5,-0.9,-0.4,-0.4,-0.2,0.8,1.6,1.7,1.3,0.6
2014-03-21,0.9,1.9,0.0,1.0,1.0,-0.7,-0.4,0.5,0.7,0.5,-0.2
2014-03-24,0.5,0.6,-1.2,0.7,0.7,-1.0,-1.3,-0.2,-0.0,-0.2,-0.7
2014-03-25,-0.7,0.4,-0.9,1.9,1.9,-2.2,-3.0,-2.1,-1.8,-1.9,-2.3
2014-03-26,0.4,0.7,-0.2,-0.2,-0.2,-1.5,-2.6,-1.9,-1.6,-1.7,-2.0
2014-03-27,-0.3,0.3,-0.6,-0.5,-0.5,-0.4,-1.7,-1.5,-1.1,-1.1,-1.4
2014-03-28,0.3,0.5,-0.2,0.4,0.4,-0.4,-1.7,-1.9,-1.5,-1.4,-1.7
2014-03-21: $sny transformational late stage drugs delivered through deal-making
2014-03-22: $sny from plant to prescription: 5 ways marijuana made it to the market
2014-03-24: $sny endocyte surges on vynfinit news
2014-03-26: $sny u.s. prescribing information for thyrogen revised to include use of wi...
2014-03-30: rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc today. this stuff definitely lowers cholesterol. questions are now comm…|rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc tod | [
"Rise",
"Fall"
] | 0 |
aclsm3298 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-03-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3299 | By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2014-03-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.4,0.0,-1.4,2.0,2.0,-0.5,-0.2,-0.4,-0.8,-1.0,-1.6
2014-03-18,-1.0,0.1,-1.7,1.4,1.4,-1.7,-1.5,-1.6,-2.0,-2.2,-2.7
2014-03-19,0.8,1.6,-0.5,-0.8,-0.8,-0.9,-0.8,-0.7,-1.2,-1.3,-1.7
2014-03-20,-0.3,0.3,-1.0,0.1,0.1,-0.6,-0.8,-0.8,-1.1,-1.3,-1.6
2014-03-21,4.4,5.1,-0.1,-3.1,-3.1,2.5,2.1,2.2,2.0,1.8,1.5
2014-03-24,-1.2,0.4,-2.0,1.8,1.8,0.5,0.3,0.4,0.3,-0.1,-0.2
2014-03-25,3.1,3.3,-0.1,-2.7,-2.7,2.4,2.7,2.9,3.0,2.6,2.5
2014-03-26,2.8,3.3,-0.0,-2.1,-2.1,3.3,4.3,4.7,4.9,4.7,4.6
2014-03-27,0.3,0.4,-1.3,-0.5,-0.5,2.5,4.4,4.9,5.2,5.0,5.0
2014-03-28,0.2,0.8,-1.1,-0.2,-0.2,1.9,4.1,4.6,5.0,5.1,5.0
2014-03-18: $ma long set up to watch |$ma finally a close above 50ma. added to position|first close above the 50-day since end of jan $ma
2014-03-19: $ma breaking out, less shorts than $v so my choice for a momentum trade.
2014-03-21: $ma mastercard inc (ma) news: moderngraham quarterly valuation of mastercard ...
2014-03-22: AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!|rt AT_USER $ma earnings and cash pile grow in recent years as consumer spending continues to recov
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: finally love coming in $ma|$ma - mastercard inc. - #socialmedia love up 49% today - |AT_USER $ma--- alert-- ceo and insider selling again?
2014-03-25: $ma mastercard inc (ma) news: mastercard is losing momentum
2014-03-26: $ma shell, bg lead myanmar offshore oil and gas exploration awards
2014-03-27: looking for research on $ma $see $col $cbm must have
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.4,0.0,-1.4,2.0,2.0,-0.5,-0.2,-0.4,-0.8,-1.0,-1.6
2014-03-18,-1.0,0.1,-1.7,1.4,1.4,-1.7,-1.5,-1.6,-2.0,-2.2,-2.7
2014-03-19,0.8,1.6,-0.5,-0.8,-0.8,-0.9,-0.8,-0.7,-1.2,-1.3,-1.7
2014-03-20,-0.3,0.3,-1.0,0.1,0.1,-0.6,-0.8,-0.8,-1.1,-1.3,-1.6
2014-03-21,4.4,5.1,-0.1,-3.1,-3.1,2.5,2.1,2.2,2.0,1.8,1.5
2014-03-24,-1.2,0.4,-2.0,1.8,1.8,0.5,0.3,0.4,0.3,-0.1,-0.2
2014-03-25,3.1,3.3,-0.1,-2.7,-2.7,2.4,2.7,2.9,3.0,2.6,2.5
2014-03-26,2.8,3.3,-0.0,-2.1,-2.1,3.3,4.3,4.7,4.9,4.7,4.6
2014-03-27,0.3,0.4,-1.3,-0.5,-0.5,2.5,4.4,4.9,5.2,5.0,5.0
2014-03-28,0.2,0.8,-1.1,-0.2,-0.2,1.9,4.1,4.6,5.0,5.1,5.0
2014-03-18: $ma long set up to watch |$ma finally a close above 50ma. added to position|first close above the 50-day since end of jan $ma
2014-03-19: $ma breaking out, less shorts than $v so my choice for a momentum trade.
2014-03-21: $ma mastercard inc (ma) news: moderngraham quarterly valuation of mastercard ...
2014-03-22: AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!|rt AT_USER $ma earnings and cash pile grow in recent years as consumer spending continues to recov
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: finally love coming in $ma|$ma - mastercard inc. - #socialmedia love up 49% today - |AT_USER $ma--- alert-- ceo and insider selling again?
2014-03-25: $ma mastercard inc (ma) news: mastercard is losing momentum
2014-03-26: $ma shell, bg lead myanmar offshore oil and gas exploration awards
2014-03-27: looking for research on $ma $see $col $cbm must have | [
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.