id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm3300 | Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2014-03-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.0,0.4,-1.0,1.5,1.5,-0.2,0.7,0.7,0.5,0.5,-0.2
2014-03-18,-0.0,0.1,-0.4,0.4,0.4,-0.6,0.3,0.3,0.1,0.1,-0.4
2014-03-19,1.0,1.2,-0.7,-0.9,-0.9,0.1,1.0,1.2,1.1,1.0,0.6
2014-03-20,-0.1,0.5,-0.5,0.1,0.1,0.1,0.8,1.0,1.0,0.9,0.7
2014-03-21,1.1,1.9,-0.0,0.0,0.0,0.2,0.4,0.9,0.9,0.8,0.8
2014-03-24,1.6,1.8,-0.5,-1.1,-1.1,1.0,1.2,1.9,2.0,1.9,1.8
2014-03-25,0.2,0.5,-0.7,0.5,0.5,0.2,0.5,1.2,1.4,1.3,1.3
2014-03-26,2.2,2.5,-0.0,-1.7,-1.7,1.5,1.9,2.7,3.0,3.0,3.0
2014-03-27,0.7,1.0,-0.3,-0.6,-0.6,1.6,2.3,3.0,3.4,3.5,3.5
2014-03-28,-0.4,0.7,-0.5,0.7,0.7,0.4,1.5,2.0,2.5,2.7,2.7
2014-03-17: #stock watchlist. find out why $hon $win $tpx $ibm #stock
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-1.0,0.4,-1.0,1.5,1.5,-0.2,0.7,0.7,0.5,0.5,-0.2
2014-03-18,-0.0,0.1,-0.4,0.4,0.4,-0.6,0.3,0.3,0.1,0.1,-0.4
2014-03-19,1.0,1.2,-0.7,-0.9,-0.9,0.1,1.0,1.2,1.1,1.0,0.6
2014-03-20,-0.1,0.5,-0.5,0.1,0.1,0.1,0.8,1.0,1.0,0.9,0.7
2014-03-21,1.1,1.9,-0.0,0.0,0.0,0.2,0.4,0.9,0.9,0.8,0.8
2014-03-24,1.6,1.8,-0.5,-1.1,-1.1,1.0,1.2,1.9,2.0,1.9,1.8
2014-03-25,0.2,0.5,-0.7,0.5,0.5,0.2,0.5,1.2,1.4,1.3,1.3
2014-03-26,2.2,2.5,-0.0,-1.7,-1.7,1.5,1.9,2.7,3.0,3.0,3.0
2014-03-27,0.7,1.0,-0.3,-0.6,-0.6,1.6,2.3,3.0,3.4,3.5,3.5
2014-03-28,-0.4,0.7,-0.5,0.7,0.7,0.4,1.5,2.0,2.5,2.7,2.7
2014-03-17: #stock watchlist. find out why $hon $win $tpx $ibm #stock
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon | [
"Rise",
"Fall"
] | 0 |
aclsm3301 | Utilize the data and tweets at hand to foresee if the closing price of $brk-a will elevate or diminish at 2014-03-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.4,0.4,-0.4,0.6,0.6,0.5,-0.6,-2.7,-4.0,-4.8,-5.7
2014-03-18,0.3,0.3,-0.5,-0.1,-0.1,0.3,-0.2,-2.1,-3.6,-4.3,-5.2
2014-03-19,0.5,0.9,-0.6,-0.5,-0.5,0.4,0.7,-1.1,-2.7,-3.5,-4.4
2014-03-20,-1.4,0.1,-1.6,1.5,1.5,-0.9,-0.6,-2.0,-3.6,-4.5,-5.4
2014-03-21,0.0,0.4,-0.3,0.7,0.7,-1.2,-1.0,-2.2,-3.8,-4.9,-5.6
2014-03-24,0.8,1.0,-0.3,-0.7,-0.7,-0.3,-0.3,-1.1,-2.7,-3.9,-4.6
2014-03-25,0.6,0.6,-0.4,0.0,0.0,-0.2,-0.4,-0.8,-2.3,-3.6,-4.4
2014-03-26,1.4,1.6,-0.0,-1.1,-1.1,1.0,0.5,0.5,-0.9,-2.2,-3.0
2014-03-27,-0.1,0.3,-0.6,0.4,0.4,0.5,0.2,0.3,-0.8,-2.3,-3.1
2014-03-28,0.4,0.7,-1.2,-0.0,-0.0,0.2,0.3,0.4,-0.5,-1.9,-2.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.4,0.4,-0.4,0.6,0.6,0.5,-0.6,-2.7,-4.0,-4.8,-5.7
2014-03-18,0.3,0.3,-0.5,-0.1,-0.1,0.3,-0.2,-2.1,-3.6,-4.3,-5.2
2014-03-19,0.5,0.9,-0.6,-0.5,-0.5,0.4,0.7,-1.1,-2.7,-3.5,-4.4
2014-03-20,-1.4,0.1,-1.6,1.5,1.5,-0.9,-0.6,-2.0,-3.6,-4.5,-5.4
2014-03-21,0.0,0.4,-0.3,0.7,0.7,-1.2,-1.0,-2.2,-3.8,-4.9,-5.6
2014-03-24,0.8,1.0,-0.3,-0.7,-0.7,-0.3,-0.3,-1.1,-2.7,-3.9,-4.6
2014-03-25,0.6,0.6,-0.4,0.0,0.0,-0.2,-0.4,-0.8,-2.3,-3.6,-4.4
2014-03-26,1.4,1.6,-0.0,-1.1,-1.1,1.0,0.5,0.5,-0.9,-2.2,-3.0
2014-03-27,-0.1,0.3,-0.6,0.4,0.4,0.5,0.2,0.3,-0.8,-2.3,-3.1
2014-03-28,0.4,0.7,-1.2,-0.0,-0.0,0.2,0.3,0.4,-0.5,-1.9,-2.9
| [
"Rise",
"Fall"
] | 0 |
aclsm3302 | Scrutinize the data and tweets to envisage if the closing price of $wmt will swell or contract at 2014-03-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.5,0.2,-0.9,0.5,0.5,0.3,-0.0,-0.4,-0.7,-0.6,-1.0
2014-03-18,-0.1,0.3,-0.4,0.1,0.1,0.1,-0.1,-0.3,-0.8,-0.6,-1.0
2014-03-19,0.2,1.0,-0.5,-0.5,-0.5,0.3,0.4,0.2,-0.3,-0.1,-0.4
2014-03-20,-1.8,0.4,-2.0,1.3,1.3,-0.9,-0.8,-1.0,-1.4,-1.4,-1.6
2014-03-21,-0.3,1.2,-0.9,1.0,1.0,-1.4,-1.5,-1.8,-2.1,-2.3,-2.3
2014-03-24,-0.7,0.1,-0.8,0.9,0.9,-1.7,-2.1,-2.4,-2.7,-3.0,-3.0
2014-03-25,0.0,0.4,-0.9,0.1,0.1,-1.3,-2.0,-2.3,-2.6,-3.1,-3.0
2014-03-26,1.1,1.7,0.0,-0.8,-0.8,0.0,-1.0,-1.3,-1.7,-2.1,-2.1
2014-03-27,0.3,0.9,-0.1,-0.1,-0.1,0.4,-0.8,-1.1,-1.4,-1.9,-1.9
2014-03-28,0.3,0.8,-0.3,-0.2,-0.2,0.5,-0.4,-0.8,-1.1,-1.5,-1.7
2014-03-17: $wmt - wal-mart stores - #socialmedia love up 13% today - |icymi: this story w/ pictures from a messy AT_USER in la blew up over the weekend. check 'em out and rt: $wmt $shld|retailers still playing
2014-03-18: groceries are a rotten business [ inc., wal-mart stores, inc ... $wmt |trade in your call of duty game for diapers. $wmt AT_USER AT_USER|cash-strapped shoppers, int'l roadblocks, e-commerce threats c
2014-03-19: $wmt - regulatory changes to 340b drug plans could hit profits at walgreens, ... -> #stock #stocks #stockaction|rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_US
2014-03-22: $wmt walmart ready to reveal new store to augusta shoppers |rt AT_USER 16 pictures that show there's hope for AT_USER AT_USER $wmt
2014-03-23: #walmart wars "multi-billion dollar corporation can provide us with important insight into..." $wmt|a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: plug power inc (plug), vw deal rumour: flogging a dead horse? $vlkay $plug $wmt
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: $wmt town of sheboygan oks sam's club |rt AT_USER $wmt walmart debuts futuristic truck with capstone turbine $cpst inside
2014-03-27: $wmt paid a 5c dividend in 1974. today it pays $1.92 a 3,740% increase. a revisit to 1974 here: |rt AT_USER early movers: $oodh $hemp $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb ~ #mmj #s
2014-03-30: mt AT_USER are emerging markets too toxic to touch? … $wmt $eem $fxi $vwo $ewy $edc $edz $pgj $gxc $fxp $yinn|wal-mart stores inc sues visa claiming card transaction fee conspiracy $wmt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.5,0.2,-0.9,0.5,0.5,0.3,-0.0,-0.4,-0.7,-0.6,-1.0
2014-03-18,-0.1,0.3,-0.4,0.1,0.1,0.1,-0.1,-0.3,-0.8,-0.6,-1.0
2014-03-19,0.2,1.0,-0.5,-0.5,-0.5,0.3,0.4,0.2,-0.3,-0.1,-0.4
2014-03-20,-1.8,0.4,-2.0,1.3,1.3,-0.9,-0.8,-1.0,-1.4,-1.4,-1.6
2014-03-21,-0.3,1.2,-0.9,1.0,1.0,-1.4,-1.5,-1.8,-2.1,-2.3,-2.3
2014-03-24,-0.7,0.1,-0.8,0.9,0.9,-1.7,-2.1,-2.4,-2.7,-3.0,-3.0
2014-03-25,0.0,0.4,-0.9,0.1,0.1,-1.3,-2.0,-2.3,-2.6,-3.1,-3.0
2014-03-26,1.1,1.7,0.0,-0.8,-0.8,0.0,-1.0,-1.3,-1.7,-2.1,-2.1
2014-03-27,0.3,0.9,-0.1,-0.1,-0.1,0.4,-0.8,-1.1,-1.4,-1.9,-1.9
2014-03-28,0.3,0.8,-0.3,-0.2,-0.2,0.5,-0.4,-0.8,-1.1,-1.5,-1.7
2014-03-17: $wmt - wal-mart stores - #socialmedia love up 13% today - |icymi: this story w/ pictures from a messy AT_USER in la blew up over the weekend. check 'em out and rt: $wmt $shld|retailers still playing
2014-03-18: groceries are a rotten business [ inc., wal-mart stores, inc ... $wmt |trade in your call of duty game for diapers. $wmt AT_USER AT_USER|cash-strapped shoppers, int'l roadblocks, e-commerce threats c
2014-03-19: $wmt - regulatory changes to 340b drug plans could hit profits at walgreens, ... -> #stock #stocks #stockaction|rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_US
2014-03-22: $wmt walmart ready to reveal new store to augusta shoppers |rt AT_USER 16 pictures that show there's hope for AT_USER AT_USER $wmt
2014-03-23: #walmart wars "multi-billion dollar corporation can provide us with important insight into..." $wmt|a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: plug power inc (plug), vw deal rumour: flogging a dead horse? $vlkay $plug $wmt
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: $wmt town of sheboygan oks sam's club |rt AT_USER $wmt walmart debuts futuristic truck with capstone turbine $cpst inside
2014-03-27: $wmt paid a 5c dividend in 1974. today it pays $1.92 a 3,740% increase. a revisit to 1974 here: |rt AT_USER early movers: $oodh $hemp $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb ~ #mmj #s
2014-03-30: mt AT_USER are emerging markets too toxic to touch? … $wmt $eem $fxi $vwo $ewy $edc $edz $pgj $gxc $fxp $yinn|wal-mart stores inc sues visa claiming card transaction fee conspiracy $wmt | [
"Rise",
"Fall"
] | 0 |
aclsm3303 | By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2014-03-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.4,0.4,-0.6,1.0,1.0,-0.4,0.5,-0.1,-0.3,-1.1,-2.4
2014-03-18,0.5,0.7,-0.1,-0.1,-0.1,-0.3,0.4,-0.0,-0.2,-0.8,-2.0
2014-03-19,2.2,2.3,-0.6,-1.9,-1.9,1.2,2.0,1.9,1.7,1.3,0.2
2014-03-20,0.7,1.6,-0.4,-0.6,-0.6,1.5,2.2,2.5,2.2,1.9,1.0
2014-03-21,2.3,2.5,0.0,-1.6,-1.6,2.4,3.2,3.9,3.7,3.5,2.8
2014-03-24,0.2,0.7,-0.7,0.5,0.5,1.2,2.2,3.2,3.0,2.9,2.4
2014-03-25,-1.1,0.3,-1.2,1.5,1.5,-0.7,0.5,1.5,1.4,1.4,1.0
2014-03-26,0.8,1.5,-0.0,-0.6,-0.6,-0.3,0.8,1.7,2.0,1.9,1.7
2014-03-27,0.3,0.7,-0.5,-0.5,-0.5,0.0,1.1,1.9,2.4,2.3,2.2
2014-03-28,-0.6,0.5,-0.8,1.0,1.0,-0.6,-0.1,0.6,1.3,1.2,1.2
2014-03-17: $dfs are you buying $lmt $atvi $feye #newsletter |usa-les valeurs à suivre à wall street $ge $lmt $brk.a $yhoo
2014-03-18: $lmt - how you can profit from drones -> #stock #stocks #stockaction|$lmt aiaa presents third annual california aerospace week |lockheed martin and united technologies corporation are in the race
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-03-28: $lmt - qatar announces contracts worth $23 bln at defence conference -> #stock #stocks #stockaction|$lmt s. korea receives two c-130j military transport aircraft
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.4,0.4,-0.6,1.0,1.0,-0.4,0.5,-0.1,-0.3,-1.1,-2.4
2014-03-18,0.5,0.7,-0.1,-0.1,-0.1,-0.3,0.4,-0.0,-0.2,-0.8,-2.0
2014-03-19,2.2,2.3,-0.6,-1.9,-1.9,1.2,2.0,1.9,1.7,1.3,0.2
2014-03-20,0.7,1.6,-0.4,-0.6,-0.6,1.5,2.2,2.5,2.2,1.9,1.0
2014-03-21,2.3,2.5,0.0,-1.6,-1.6,2.4,3.2,3.9,3.7,3.5,2.8
2014-03-24,0.2,0.7,-0.7,0.5,0.5,1.2,2.2,3.2,3.0,2.9,2.4
2014-03-25,-1.1,0.3,-1.2,1.5,1.5,-0.7,0.5,1.5,1.4,1.4,1.0
2014-03-26,0.8,1.5,-0.0,-0.6,-0.6,-0.3,0.8,1.7,2.0,1.9,1.7
2014-03-27,0.3,0.7,-0.5,-0.5,-0.5,0.0,1.1,1.9,2.4,2.3,2.2
2014-03-28,-0.6,0.5,-0.8,1.0,1.0,-0.6,-0.1,0.6,1.3,1.2,1.2
2014-03-17: $dfs are you buying $lmt $atvi $feye #newsletter |usa-les valeurs à suivre à wall street $ge $lmt $brk.a $yhoo
2014-03-18: $lmt - how you can profit from drones -> #stock #stocks #stockaction|$lmt aiaa presents third annual california aerospace week |lockheed martin and united technologies corporation are in the race
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-03-28: $lmt - qatar announces contracts worth $23 bln at defence conference -> #stock #stocks #stockaction|$lmt s. korea receives two c-130j military transport aircraft | [
"Rise",
"Fall"
] | 0 |
aclsm3304 | Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2014-03-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.2,0.2,-0.9,0.4,0.4,-1.2,-1.4,-1.1,-0.8,-1.1,-1.8
2014-03-18,0.5,0.7,-0.2,-0.3,-0.3,-0.3,-1.1,-0.8,-0.6,-0.7,-1.3
2014-03-19,2.5,2.7,-0.1,-2.4,-2.4,1.9,1.2,1.5,1.8,1.8,1.2
2014-03-20,0.2,0.4,-0.9,-0.4,-0.4,1.8,1.5,1.7,2.0,2.2,1.7
2014-03-21,0.1,1.5,-0.4,0.3,0.3,1.1,1.1,1.2,1.5,1.8,1.5
2014-03-24,0.2,1.1,-0.1,-0.3,-0.3,0.7,1.3,1.4,1.7,2.0,1.8
2014-03-25,-1.1,0.2,-1.7,1.3,1.3,-0.9,0.2,0.0,0.4,0.6,0.6
2014-03-26,0.2,0.7,-0.3,-0.1,-0.1,-0.6,0.3,0.1,0.4,0.7,0.7
2014-03-27,-1.0,0.3,-1.6,1.0,1.0,-1.1,-0.7,-0.8,-0.6,-0.3,-0.2
2014-03-28,-0.4,0.3,-0.7,0.4,0.4,-1.1,-1.1,-1.1,-1.0,-0.8,-0.6
2014-03-18: $aep american electric power co.'s "neutral" rating reaffirmed at zacks (aep) |$aep powersecure's encari launches new comprehensive nerc cip version five ...
2014-03-19: $aep public notice |$aep 92 businesses honored as 'best for the world', creating most overall positive ...
2014-03-25: $aep short interest in uqm technologies increases by 21.8% (uqm)
2014-03-27: avoid mistakes like $nrg $apa $aep $cag #newsletter
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.2,0.2,-0.9,0.4,0.4,-1.2,-1.4,-1.1,-0.8,-1.1,-1.8
2014-03-18,0.5,0.7,-0.2,-0.3,-0.3,-0.3,-1.1,-0.8,-0.6,-0.7,-1.3
2014-03-19,2.5,2.7,-0.1,-2.4,-2.4,1.9,1.2,1.5,1.8,1.8,1.2
2014-03-20,0.2,0.4,-0.9,-0.4,-0.4,1.8,1.5,1.7,2.0,2.2,1.7
2014-03-21,0.1,1.5,-0.4,0.3,0.3,1.1,1.1,1.2,1.5,1.8,1.5
2014-03-24,0.2,1.1,-0.1,-0.3,-0.3,0.7,1.3,1.4,1.7,2.0,1.8
2014-03-25,-1.1,0.2,-1.7,1.3,1.3,-0.9,0.2,0.0,0.4,0.6,0.6
2014-03-26,0.2,0.7,-0.3,-0.1,-0.1,-0.6,0.3,0.1,0.4,0.7,0.7
2014-03-27,-1.0,0.3,-1.6,1.0,1.0,-1.1,-0.7,-0.8,-0.6,-0.3,-0.2
2014-03-28,-0.4,0.3,-0.7,0.4,0.4,-1.1,-1.1,-1.1,-1.0,-0.8,-0.6
2014-03-18: $aep american electric power co.'s "neutral" rating reaffirmed at zacks (aep) |$aep powersecure's encari launches new comprehensive nerc cip version five ...
2014-03-19: $aep public notice |$aep 92 businesses honored as 'best for the world', creating most overall positive ...
2014-03-25: $aep short interest in uqm technologies increases by 21.8% (uqm)
2014-03-27: avoid mistakes like $nrg $apa $aep $cag #newsletter | [
"Rise",
"Fall"
] | 0 |
aclsm3305 | By reviewing the data and tweets, can we predict if the closing price of $jnj will go upwards or downwards at 2014-03-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.7,0.3,-0.8,1.2,1.2,-0.6,-0.7,-1.4,-1.7,-1.8,-2.7
2014-03-18,-0.0,0.3,-0.5,0.0,0.0,-0.5,-0.7,-1.2,-1.6,-1.7,-2.5
2014-03-19,0.3,0.8,-0.7,-0.4,-0.4,-0.1,-0.2,-0.6,-1.1,-1.3,-1.8
2014-03-20,-0.6,0.1,-1.2,0.6,0.6,-0.5,-0.6,-1.0,-1.5,-1.7,-2.1
2014-03-21,-1.2,0.0,-2.1,1.9,1.9,-1.7,-2.2,-2.6,-3.1,-3.4,-3.7
2014-03-24,0.1,0.2,-0.7,-0.8,-0.8,-0.7,-1.3,-1.6,-2.2,-2.6,-2.7
2014-03-25,-1.7,0.3,-1.7,2.3,2.3,-2.2,-3.1,-3.5,-4.0,-4.5,-4.7
2014-03-26,0.5,1.5,0.0,-0.3,-0.3,-1.1,-2.4,-2.9,-3.4,-3.9,-4.2
2014-03-27,-0.2,0.4,-1.0,0.2,0.2,-0.7,-2.2,-2.8,-3.3,-3.9,-4.2
2014-03-28,0.1,0.8,-0.5,0.2,0.2,-0.6,-1.9,-2.7,-3.2,-3.8,-4.2
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |rt AT_USER the income investor: johnson & johnson rolls out new products, dividends
2014-03-20: $gg hit my list a few days ago $twtr $bidu $gdxj $skto $jnj |arkansas supreme court overturns $1.2b judgment against $jnj in lawsuit challenging marketing of risperdal. |$jnj - 8:07 am johnson & j
2014-03-21: $jnj eu agency backs new drugs from j&j, lilly and takeda |rt AT_USER j&j's #velcade cleared by u.k. for first-line myeloma treatment in about-face $jnj #pharma
2014-03-22: commented on: "how does an intelligent investor navigate mortgage reit risk?" $agnc $jnj $nly $o
2014-03-24: $jnj johnson & johnson (jnj): one of the most attractive stocks |AT_USER conducted this interview with henry garrard iii from the cisson/bard case $jnj #obama #tvtmesh|$jnj ronnie johnson leaving
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this.|s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $a
2014-03-26: AT_USER $jnj now following in $ibm's footsteps - could be another new entry for me.
2014-03-27: $jnj fitch affirms johnson & johnson at 'aaa'; outlook stable |rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-28: #fda approves $jnj's topamax for migraine prevention in adolescents. #pharma|johnson and johnson $jnj trading near $95.64 support level ( )
2014-03-29: rt AT_USER some long-term stock data support for big pharma diversification, via AT_USER $jnj
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-0.7,0.3,-0.8,1.2,1.2,-0.6,-0.7,-1.4,-1.7,-1.8,-2.7
2014-03-18,-0.0,0.3,-0.5,0.0,0.0,-0.5,-0.7,-1.2,-1.6,-1.7,-2.5
2014-03-19,0.3,0.8,-0.7,-0.4,-0.4,-0.1,-0.2,-0.6,-1.1,-1.3,-1.8
2014-03-20,-0.6,0.1,-1.2,0.6,0.6,-0.5,-0.6,-1.0,-1.5,-1.7,-2.1
2014-03-21,-1.2,0.0,-2.1,1.9,1.9,-1.7,-2.2,-2.6,-3.1,-3.4,-3.7
2014-03-24,0.1,0.2,-0.7,-0.8,-0.8,-0.7,-1.3,-1.6,-2.2,-2.6,-2.7
2014-03-25,-1.7,0.3,-1.7,2.3,2.3,-2.2,-3.1,-3.5,-4.0,-4.5,-4.7
2014-03-26,0.5,1.5,0.0,-0.3,-0.3,-1.1,-2.4,-2.9,-3.4,-3.9,-4.2
2014-03-27,-0.2,0.4,-1.0,0.2,0.2,-0.7,-2.2,-2.8,-3.3,-3.9,-4.2
2014-03-28,0.1,0.8,-0.5,0.2,0.2,-0.6,-1.9,-2.7,-3.2,-3.8,-4.2
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |rt AT_USER the income investor: johnson & johnson rolls out new products, dividends
2014-03-20: $gg hit my list a few days ago $twtr $bidu $gdxj $skto $jnj |arkansas supreme court overturns $1.2b judgment against $jnj in lawsuit challenging marketing of risperdal. |$jnj - 8:07 am johnson & j
2014-03-21: $jnj eu agency backs new drugs from j&j, lilly and takeda |rt AT_USER j&j's #velcade cleared by u.k. for first-line myeloma treatment in about-face $jnj #pharma
2014-03-22: commented on: "how does an intelligent investor navigate mortgage reit risk?" $agnc $jnj $nly $o
2014-03-24: $jnj johnson & johnson (jnj): one of the most attractive stocks |AT_USER conducted this interview with henry garrard iii from the cisson/bard case $jnj #obama #tvtmesh|$jnj ronnie johnson leaving
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this.|s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $a
2014-03-26: AT_USER $jnj now following in $ibm's footsteps - could be another new entry for me.
2014-03-27: $jnj fitch affirms johnson & johnson at 'aaa'; outlook stable |rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-28: #fda approves $jnj's topamax for migraine prevention in adolescents. #pharma|johnson and johnson $jnj trading near $95.64 support level ( )
2014-03-29: rt AT_USER some long-term stock data support for big pharma diversification, via AT_USER $jnj | [
"Rise",
"Fall"
] | 0 |
aclsm3306 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2014-03-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3307 | By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2014-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-1.3,0.4,-1.6,0.6,0.6,-0.3,0.1,0.4,0.8,1.5,1.8
2014-03-19,0.3,0.8,-0.3,0.0,0.0,-0.5,0.0,0.3,0.7,1.3,1.8
2014-03-20,-1.1,0.8,-1.1,0.9,0.9,-1.1,-0.9,-0.7,-0.3,0.2,0.9
2014-03-21,1.4,2.1,-0.3,-0.9,-0.9,0.0,-0.1,0.1,0.4,1.0,1.6
2014-03-24,0.5,1.0,-0.5,-0.3,-0.3,0.4,0.2,0.5,0.6,1.1,1.8
2014-03-25,-2.9,0.1,-3.1,3.6,3.6,-2.4,-2.9,-2.8,-2.7,-2.4,-1.8
2014-03-26,0.5,1.7,0.0,-0.1,-0.1,-1.7,-2.6,-2.6,-2.6,-2.3,-1.8
2014-03-27,0.5,1.7,-0.4,-1.3,-1.3,-0.2,-1.1,-1.2,-1.2,-1.0,-0.6
2014-03-28,-1.1,0.9,-1.3,1.4,1.4,-1.0,-2.0,-2.4,-2.5,-2.3,-1.9
2014-03-31,0.3,1.0,-0.1,0.4,0.4,-0.6,-2.0,-2.6,-2.7,-2.7,-2.4
2014-03-18: today's upgrades, downgrades & initiations $csco $hpq $kors $coh $vnet $nbr $rl $afop|h-p seen gaining as ibm exits key market $csco|focus list $kndi $coh $htz $rna $gme $gm $csco $yhoo $yndx $
2014-03-19: cisco systems inc. (nasdaq:csco): challenges for a networking behemoth $csco
2014-03-20: $csco in cisco's latest internet of things bet, phunware raises $30m |why i'm long cisco even after barclays' downgrade $csco #cisco
2014-03-21: top #stocks today $vr $csco $slg $live #nasdaq |$fitb on watch $vz $oxy $t $foxa $csco
2014-03-22: $csco looking for winners like $pten $sni $lgnd #investing
2014-03-24: $csco cisco to invest over $1b in cloud computing |$csco cisco joins cloud computing race with $1 bln plan |$csco cisco and partners to build world's largest global intercloud |usa-les valeurs à suivr
2014-03-25: holding $csco (up 20%) $amtd (up 1.22%) and $fio (down 8.23%)|cisco systems: moderate growth in the short to medium term $csco #cisco|dividend portfolio for the strong stomached: q4 2013 update $all
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |hey, cisco, first things first $csco
2014-03-27: $csco georgia northwestern honored for cisco networking academy |$csco - tech data named global and u.s. distributor of the year at the 2014 ci... -> #stock #stocks #stockaction|looking for the ne
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-31: $csco news alert: updated options view: all options views:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-1.3,0.4,-1.6,0.6,0.6,-0.3,0.1,0.4,0.8,1.5,1.8
2014-03-19,0.3,0.8,-0.3,0.0,0.0,-0.5,0.0,0.3,0.7,1.3,1.8
2014-03-20,-1.1,0.8,-1.1,0.9,0.9,-1.1,-0.9,-0.7,-0.3,0.2,0.9
2014-03-21,1.4,2.1,-0.3,-0.9,-0.9,0.0,-0.1,0.1,0.4,1.0,1.6
2014-03-24,0.5,1.0,-0.5,-0.3,-0.3,0.4,0.2,0.5,0.6,1.1,1.8
2014-03-25,-2.9,0.1,-3.1,3.6,3.6,-2.4,-2.9,-2.8,-2.7,-2.4,-1.8
2014-03-26,0.5,1.7,0.0,-0.1,-0.1,-1.7,-2.6,-2.6,-2.6,-2.3,-1.8
2014-03-27,0.5,1.7,-0.4,-1.3,-1.3,-0.2,-1.1,-1.2,-1.2,-1.0,-0.6
2014-03-28,-1.1,0.9,-1.3,1.4,1.4,-1.0,-2.0,-2.4,-2.5,-2.3,-1.9
2014-03-31,0.3,1.0,-0.1,0.4,0.4,-0.6,-2.0,-2.6,-2.7,-2.7,-2.4
2014-03-18: today's upgrades, downgrades & initiations $csco $hpq $kors $coh $vnet $nbr $rl $afop|h-p seen gaining as ibm exits key market $csco|focus list $kndi $coh $htz $rna $gme $gm $csco $yhoo $yndx $
2014-03-19: cisco systems inc. (nasdaq:csco): challenges for a networking behemoth $csco
2014-03-20: $csco in cisco's latest internet of things bet, phunware raises $30m |why i'm long cisco even after barclays' downgrade $csco #cisco
2014-03-21: top #stocks today $vr $csco $slg $live #nasdaq |$fitb on watch $vz $oxy $t $foxa $csco
2014-03-22: $csco looking for winners like $pten $sni $lgnd #investing
2014-03-24: $csco cisco to invest over $1b in cloud computing |$csco cisco joins cloud computing race with $1 bln plan |$csco cisco and partners to build world's largest global intercloud |usa-les valeurs à suivr
2014-03-25: holding $csco (up 20%) $amtd (up 1.22%) and $fio (down 8.23%)|cisco systems: moderate growth in the short to medium term $csco #cisco|dividend portfolio for the strong stomached: q4 2013 update $all
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |hey, cisco, first things first $csco
2014-03-27: $csco georgia northwestern honored for cisco networking academy |$csco - tech data named global and u.s. distributor of the year at the 2014 ci... -> #stock #stocks #stockaction|looking for the ne
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-31: $csco news alert: updated options view: all options views: | [
"Rise",
"Fall"
] | 0 |
aclsm3308 | Examine the data and tweets to deduce if the closing price of $bud will boost or lower at 2014-04-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-1.1,0.1,-1.1,1.4,1.4,-0.9,0.4,0.8,0.6,0.2,-0.8
2014-03-19,0.4,1.2,-0.5,-1.8,-1.8,0.5,1.9,2.4,2.4,2.1,1.2
2014-03-20,-0.9,0.2,-1.1,0.5,0.5,0.0,1.0,1.7,1.9,1.6,0.9
2014-03-21,-0.9,0.3,-0.9,1.4,1.4,-0.9,-0.5,0.1,0.5,0.3,-0.3
2014-03-24,-0.2,0.5,-0.5,-0.4,-0.4,-0.3,-0.3,0.5,0.9,0.7,0.3
2014-03-25,-0.5,0.3,-0.8,1.4,1.4,-1.5,-1.7,-0.9,-0.5,-0.6,-0.9
2014-03-26,0.3,1.2,0.0,0.1,0.1,-1.0,-1.7,-1.1,-0.7,-0.7,-0.9
2014-03-27,-0.0,0.2,-0.3,1.1,1.1,-1.5,-2.5,-2.2,-1.8,-1.7,-1.9
2014-03-28,-0.0,0.5,-0.3,1.5,1.5,-2.2,-3.4,-3.5,-3.2,-3.0,-3.2
2014-03-31,0.8,0.8,-0.5,-0.5,-0.5,-1.0,-2.4,-2.9,-2.6,-2.4,-2.6
2014-03-18: $bud - the healthy lifestyle that brewers are profiting from -> #stock #stocks #stockaction
2014-03-29: satori resources inc (strrf): satori resources (tsx-v:$bud, stockforum), a toronto-based mineralexploration
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-1.1,0.1,-1.1,1.4,1.4,-0.9,0.4,0.8,0.6,0.2,-0.8
2014-03-19,0.4,1.2,-0.5,-1.8,-1.8,0.5,1.9,2.4,2.4,2.1,1.2
2014-03-20,-0.9,0.2,-1.1,0.5,0.5,0.0,1.0,1.7,1.9,1.6,0.9
2014-03-21,-0.9,0.3,-0.9,1.4,1.4,-0.9,-0.5,0.1,0.5,0.3,-0.3
2014-03-24,-0.2,0.5,-0.5,-0.4,-0.4,-0.3,-0.3,0.5,0.9,0.7,0.3
2014-03-25,-0.5,0.3,-0.8,1.4,1.4,-1.5,-1.7,-0.9,-0.5,-0.6,-0.9
2014-03-26,0.3,1.2,0.0,0.1,0.1,-1.0,-1.7,-1.1,-0.7,-0.7,-0.9
2014-03-27,-0.0,0.2,-0.3,1.1,1.1,-1.5,-2.5,-2.2,-1.8,-1.7,-1.9
2014-03-28,-0.0,0.5,-0.3,1.5,1.5,-2.2,-3.4,-3.5,-3.2,-3.0,-3.2
2014-03-31,0.8,0.8,-0.5,-0.5,-0.5,-1.0,-2.4,-2.9,-2.6,-2.4,-2.6
2014-03-18: $bud - the healthy lifestyle that brewers are profiting from -> #stock #stocks #stockaction
2014-03-29: satori resources inc (strrf): satori resources (tsx-v:$bud, stockforum), a toronto-based mineralexploration | [
"Rise",
"Fall"
] | 0 |
aclsm3309 | Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2014-04-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,1.2,1.4,-0.3,-1.1,-1.1,-0.2,1.4,2.1,2.5,2.9,2.3
2014-03-19,1.7,2.4,-0.7,-1.5,-1.5,0.9,2.3,3.4,3.8,4.2,3.8
2014-03-20,-0.9,0.1,-1.9,1.2,1.2,-0.0,0.7,1.9,2.3,2.8,2.7
2014-03-21,1.2,1.5,-0.1,-0.9,-0.9,0.8,1.2,2.5,3.0,3.5,3.7
2014-03-24,0.1,0.4,-1.1,0.7,0.7,-0.2,0.2,1.5,2.0,2.6,2.9
2014-03-25,0.4,0.8,-0.4,0.5,0.5,-0.7,-0.4,0.7,1.4,1.9,2.3
2014-03-26,0.9,1.4,-0.2,-0.4,-0.4,-0.1,-0.1,0.8,1.7,2.1,2.6
2014-03-27,-0.2,0.9,-1.1,-0.3,-0.3,0.1,0.3,0.8,1.8,2.2,2.7
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.6,-0.6,-0.4,0.6,1.0,1.5
2014-03-31,-0.1,0.4,-0.5,0.8,0.8,-1.1,-1.4,-1.3,-0.4,0.1,0.6
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$ba malaysia flight 370 not the first boeing plane to disappear: the 2003 case of ...
2014-03-19: faa review finds AT_USER 787 #dreamliner is safe. $ba
2014-03-20: $ba faa-boeing review declares 787 safe, suggests quality-control changes
2014-03-21: $ba exclusive - boeing u.s. tanker program seen $1 bln over budget |$ba exclusive - boeing u.s. tanker program seen $1 bln over budget
2014-03-22: rt AT_USER $ba received a new alert. see why at #stocks #markets #daytrading 1
2014-03-24: $ba search area for malaysian airliner widened after french satellite imag... |$ba [video] sad ending for malaysia mh 370
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$ba faa orders boeing to make software fix on 747s
2014-03-27: $ba japans ana orders 40 boeing, 30 airbus planes worth $16.4 bn |theflynews:$ba boeing expects to reach 50% market share in latin america orders, reuters says: full story |nuovi segnali sul servizio
2014-03-29: the boeing company and airbus group receive orders worth $16.6 billion ... $ba |$ba china ship hunts objects seen from air as search shifts
2014-03-31: $ba working on a higher low & looking to engage the 50 day |rt AT_USER #teamnewbie dug us outta the trenches !!!!! im sendin in my " gun ships " to come over the top to give support !!!!! $ba…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,1.2,1.4,-0.3,-1.1,-1.1,-0.2,1.4,2.1,2.5,2.9,2.3
2014-03-19,1.7,2.4,-0.7,-1.5,-1.5,0.9,2.3,3.4,3.8,4.2,3.8
2014-03-20,-0.9,0.1,-1.9,1.2,1.2,-0.0,0.7,1.9,2.3,2.8,2.7
2014-03-21,1.2,1.5,-0.1,-0.9,-0.9,0.8,1.2,2.5,3.0,3.5,3.7
2014-03-24,0.1,0.4,-1.1,0.7,0.7,-0.2,0.2,1.5,2.0,2.6,2.9
2014-03-25,0.4,0.8,-0.4,0.5,0.5,-0.7,-0.4,0.7,1.4,1.9,2.3
2014-03-26,0.9,1.4,-0.2,-0.4,-0.4,-0.1,-0.1,0.8,1.7,2.1,2.6
2014-03-27,-0.2,0.9,-1.1,-0.3,-0.3,0.1,0.3,0.8,1.8,2.2,2.7
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.6,-0.6,-0.4,0.6,1.0,1.5
2014-03-31,-0.1,0.4,-0.5,0.8,0.8,-1.1,-1.4,-1.3,-0.4,0.1,0.6
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$ba malaysia flight 370 not the first boeing plane to disappear: the 2003 case of ...
2014-03-19: faa review finds AT_USER 787 #dreamliner is safe. $ba
2014-03-20: $ba faa-boeing review declares 787 safe, suggests quality-control changes
2014-03-21: $ba exclusive - boeing u.s. tanker program seen $1 bln over budget |$ba exclusive - boeing u.s. tanker program seen $1 bln over budget
2014-03-22: rt AT_USER $ba received a new alert. see why at #stocks #markets #daytrading 1
2014-03-24: $ba search area for malaysian airliner widened after french satellite imag... |$ba [video] sad ending for malaysia mh 370
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$ba faa orders boeing to make software fix on 747s
2014-03-27: $ba japans ana orders 40 boeing, 30 airbus planes worth $16.4 bn |theflynews:$ba boeing expects to reach 50% market share in latin america orders, reuters says: full story |nuovi segnali sul servizio
2014-03-29: the boeing company and airbus group receive orders worth $16.6 billion ... $ba |$ba china ship hunts objects seen from air as search shifts
2014-03-31: $ba working on a higher low & looking to engage the 50 day |rt AT_USER #teamnewbie dug us outta the trenches !!!!! im sendin in my " gun ships " to come over the top to give support !!!!! $ba… | [
"Rise",
"Fall"
] | 0 |
aclsm3310 | Analyze the information and social media posts to determine if the closing price of $hsbc will ascend or descend at 2014-04-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.2,0.4,-0.2,-0.2,-0.2,0.2,1.4,2.2,3.1,3.5,3.1
2014-03-19,0.8,0.9,-0.7,-1.2,-1.2,1.0,2.2,3.1,3.9,4.6,4.3
2014-03-20,-0.8,0.1,-1.1,0.4,0.4,0.5,1.4,2.4,3.1,4.0,3.9
2014-03-21,-0.1,0.6,-0.4,0.9,0.9,-0.4,0.2,1.2,1.9,2.9,2.9
2014-03-24,0.3,0.4,-0.4,0.9,0.9,-1.1,-0.8,0.2,0.8,1.8,2.0
2014-03-25,0.0,0.4,-0.4,0.9,0.9,-1.6,-1.6,-0.8,-0.1,0.7,1.1
2014-03-26,1.0,1.0,0.0,-0.4,-0.4,-0.7,-1.1,-0.5,0.2,0.9,1.5
2014-03-27,-0.2,0.1,-0.5,0.5,0.5,-0.6,-1.4,-1.1,-0.4,0.2,0.9
2014-03-28,0.2,0.5,-0.1,0.3,0.3,-0.5,-1.4,-1.4,-0.7,-0.2,0.6
2014-03-31,-0.2,0.4,-0.5,-0.1,-0.1,-0.2,-1.2,-1.3,-0.7,-0.2,0.6
2014-03-18: in it to win it: $hsbc still giving me a bearish vibe to: in it
2014-03-20: watching $hsbc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.2,0.4,-0.2,-0.2,-0.2,0.2,1.4,2.2,3.1,3.5,3.1
2014-03-19,0.8,0.9,-0.7,-1.2,-1.2,1.0,2.2,3.1,3.9,4.6,4.3
2014-03-20,-0.8,0.1,-1.1,0.4,0.4,0.5,1.4,2.4,3.1,4.0,3.9
2014-03-21,-0.1,0.6,-0.4,0.9,0.9,-0.4,0.2,1.2,1.9,2.9,2.9
2014-03-24,0.3,0.4,-0.4,0.9,0.9,-1.1,-0.8,0.2,0.8,1.8,2.0
2014-03-25,0.0,0.4,-0.4,0.9,0.9,-1.6,-1.6,-0.8,-0.1,0.7,1.1
2014-03-26,1.0,1.0,0.0,-0.4,-0.4,-0.7,-1.1,-0.5,0.2,0.9,1.5
2014-03-27,-0.2,0.1,-0.5,0.5,0.5,-0.6,-1.4,-1.1,-0.4,0.2,0.9
2014-03-28,0.2,0.5,-0.1,0.3,0.3,-0.5,-1.4,-1.4,-0.7,-0.2,0.6
2014-03-31,-0.2,0.4,-0.5,-0.1,-0.1,-0.2,-1.2,-1.3,-0.7,-0.2,0.6
2014-03-18: in it to win it: $hsbc still giving me a bearish vibe to: in it
2014-03-20: watching $hsbc | [
"Rise",
"Fall"
] | 0 |
aclsm3311 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2014-04-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.8,0.2,-1.4,1.2,1.2,-1.3,-0.9,-0.8,-0.8,-0.8,-1.4
2014-03-19,1.2,1.5,-0.8,-1.1,-1.1,-0.3,0.2,0.3,0.3,0.4,-0.1
2014-03-20,1.0,1.0,-0.4,-0.9,-0.9,0.7,1.1,1.0,1.2,1.2,0.9
2014-03-21,-0.2,4.2,-1.6,0.7,0.7,0.2,0.3,0.2,0.5,0.5,0.3
2014-03-24,2.1,2.5,-0.7,-1.2,-1.2,1.1,1.2,1.4,1.6,1.6,1.5
2014-03-25,1.7,2.1,0.0,-1.1,-1.1,1.5,1.9,2.3,2.5,2.6,2.6
2014-03-26,2.0,2.1,0.0,-1.2,-1.2,2.0,2.7,3.4,3.5,3.7,3.8
2014-03-27,-0.4,0.2,-1.3,0.0,0.0,1.4,2.5,3.1,3.2,3.5,3.6
2014-03-28,1.1,2.0,-0.7,-1.7,-1.7,2.1,3.8,4.4,4.7,5.1,5.2
2014-03-31,-1.4,0.0,-1.9,1.8,1.8,-0.1,1.6,2.3,2.7,3.1,3.2
2014-03-18: vodafone bets big in spain, picks off on- $vod $v $t - via AT_USER
2014-03-19: v$v$v$v$v$v$v$v$v$v$v$v$v$v$v$v|$ma breaking out, less shorts than $v so my choice for a momentum trade.|$v cash-is-king lifestyle targeted as nigeria pushes plastic
2014-03-21: $v russian bank customers barred by visa, mastercard as us sanctions bite |AT_USER could be $v
2014-03-22: $v - are tougher sanctions against russia to come? -> #stock #stocks #stockaction|AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt |$v russian bank smp says visa, mastercard resume services
2014-03-24: $v world's largest democracy prepares for biggest ever elections |$v will the ukraine crisis give birth to a russian visa/mastercard competitor?
2014-03-26: $v walmart files opt-out suit challenging visa's card-fee policies
2014-03-27: AT_USER hey paul. if u get a chance could u look at $gs & $v. appreciate it!|AT_USER $v bounce zones technically same mantra.|$v - target and visa say fraud limited following data breach, wsj rep
2014-03-29: p$v en vite$$e verliezen punten! goed nieuws voor ons aller ajax!
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.8,0.2,-1.4,1.2,1.2,-1.3,-0.9,-0.8,-0.8,-0.8,-1.4
2014-03-19,1.2,1.5,-0.8,-1.1,-1.1,-0.3,0.2,0.3,0.3,0.4,-0.1
2014-03-20,1.0,1.0,-0.4,-0.9,-0.9,0.7,1.1,1.0,1.2,1.2,0.9
2014-03-21,-0.2,4.2,-1.6,0.7,0.7,0.2,0.3,0.2,0.5,0.5,0.3
2014-03-24,2.1,2.5,-0.7,-1.2,-1.2,1.1,1.2,1.4,1.6,1.6,1.5
2014-03-25,1.7,2.1,0.0,-1.1,-1.1,1.5,1.9,2.3,2.5,2.6,2.6
2014-03-26,2.0,2.1,0.0,-1.2,-1.2,2.0,2.7,3.4,3.5,3.7,3.8
2014-03-27,-0.4,0.2,-1.3,0.0,0.0,1.4,2.5,3.1,3.2,3.5,3.6
2014-03-28,1.1,2.0,-0.7,-1.7,-1.7,2.1,3.8,4.4,4.7,5.1,5.2
2014-03-31,-1.4,0.0,-1.9,1.8,1.8,-0.1,1.6,2.3,2.7,3.1,3.2
2014-03-18: vodafone bets big in spain, picks off on- $vod $v $t - via AT_USER
2014-03-19: v$v$v$v$v$v$v$v$v$v$v$v$v$v$v$v|$ma breaking out, less shorts than $v so my choice for a momentum trade.|$v cash-is-king lifestyle targeted as nigeria pushes plastic
2014-03-21: $v russian bank customers barred by visa, mastercard as us sanctions bite |AT_USER could be $v
2014-03-22: $v - are tougher sanctions against russia to come? -> #stock #stocks #stockaction|AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt |$v russian bank smp says visa, mastercard resume services
2014-03-24: $v world's largest democracy prepares for biggest ever elections |$v will the ukraine crisis give birth to a russian visa/mastercard competitor?
2014-03-26: $v walmart files opt-out suit challenging visa's card-fee policies
2014-03-27: AT_USER hey paul. if u get a chance could u look at $gs & $v. appreciate it!|AT_USER $v bounce zones technically same mantra.|$v - target and visa say fraud limited following data breach, wsj rep
2014-03-29: p$v en vite$$e verliezen punten! goed nieuws voor ons aller ajax! | [
"Rise",
"Fall"
] | 1 |
aclsm3312 | Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2014-04-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.2,0.7,-0.3,0.6,0.6,-0.6,0.0,-0.2,-0.9,-1.5,-2.4
2014-03-19,1.1,1.3,-0.6,-1.7,-1.7,0.8,1.5,1.6,0.9,0.4,-0.5
2014-03-20,-0.7,0.2,-0.8,0.1,0.1,0.6,1.1,1.4,0.9,0.3,-0.4
2014-03-21,0.7,0.9,-0.2,0.5,0.5,0.1,0.4,0.7,0.5,-0.1,-0.7
2014-03-24,0.6,0.7,-0.7,-0.5,-0.5,0.4,0.8,1.2,1.1,0.5,-0.0
2014-03-25,-0.2,0.3,-0.8,0.7,0.7,-0.5,-0.1,0.5,0.4,-0.1,-0.6
2014-03-26,0.9,1.3,0.0,-0.9,-0.9,0.4,0.7,1.3,1.4,0.9,0.5
2014-03-27,0.0,0.4,-0.4,0.3,0.3,0.1,0.3,0.7,1.0,0.7,0.2
2014-03-28,0.5,0.8,-0.2,0.3,0.3,-0.2,0.0,0.3,0.6,0.5,0.1
2014-03-31,-0.3,0.2,-0.6,4.2,4.2,-3.3,-3.7,-3.5,-3.2,-3.3,-3.8
2014-03-19: says a lot about $nvs options rt AT_USER proteon sets out on its own after $nvs waves off a $550m deal.
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-26: ldk378 rt AT_USER $nvs alk inhibitor ceritinib lung cancer data in today’s nejm —> $aria
2014-03-28: AT_USER looks like $nvs was relatively unharmed by the "rejection" it was given yesterday at adcomm. seems adcomms are muted lately.
2014-03-31: rt AT_USER $nvs has achieved a milestone in developing a treatment for the most common type of lung cancer |in case you wanted more: #fda advisors think $nvs serelaxin could perform better on more dif
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.2,0.7,-0.3,0.6,0.6,-0.6,0.0,-0.2,-0.9,-1.5,-2.4
2014-03-19,1.1,1.3,-0.6,-1.7,-1.7,0.8,1.5,1.6,0.9,0.4,-0.5
2014-03-20,-0.7,0.2,-0.8,0.1,0.1,0.6,1.1,1.4,0.9,0.3,-0.4
2014-03-21,0.7,0.9,-0.2,0.5,0.5,0.1,0.4,0.7,0.5,-0.1,-0.7
2014-03-24,0.6,0.7,-0.7,-0.5,-0.5,0.4,0.8,1.2,1.1,0.5,-0.0
2014-03-25,-0.2,0.3,-0.8,0.7,0.7,-0.5,-0.1,0.5,0.4,-0.1,-0.6
2014-03-26,0.9,1.3,0.0,-0.9,-0.9,0.4,0.7,1.3,1.4,0.9,0.5
2014-03-27,0.0,0.4,-0.4,0.3,0.3,0.1,0.3,0.7,1.0,0.7,0.2
2014-03-28,0.5,0.8,-0.2,0.3,0.3,-0.2,0.0,0.3,0.6,0.5,0.1
2014-03-31,-0.3,0.2,-0.6,4.2,4.2,-3.3,-3.7,-3.5,-3.2,-3.3,-3.8
2014-03-19: says a lot about $nvs options rt AT_USER proteon sets out on its own after $nvs waves off a $550m deal.
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-26: ldk378 rt AT_USER $nvs alk inhibitor ceritinib lung cancer data in today’s nejm —> $aria
2014-03-28: AT_USER looks like $nvs was relatively unharmed by the "rejection" it was given yesterday at adcomm. seems adcomms are muted lately.
2014-03-31: rt AT_USER $nvs has achieved a milestone in developing a treatment for the most common type of lung cancer |in case you wanted more: #fda advisors think $nvs serelaxin could perform better on more dif | [
"Rise",
"Fall"
] | 1 |
aclsm3313 | By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2014-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.4,0.5,-0.5,0.5,0.5,-1.1,0.5,1.6,2.6,2.5,1.3
2014-03-19,2.0,2.1,-0.4,-2.9,-2.9,1.5,2.8,4.2,5.3,5.5,4.5
2014-03-20,-0.7,1.0,-0.9,0.2,0.2,1.1,1.8,3.5,4.6,5.1,4.4
2014-03-21,0.6,1.1,-0.1,0.8,0.8,0.4,0.6,2.3,3.3,4.2,3.7
2014-03-24,0.6,0.6,-1.0,0.7,0.7,-0.5,-0.3,1.3,2.2,3.3,3.0
2014-03-25,-0.9,0.2,-0.9,2.5,2.5,-2.7,-2.5,-1.3,-0.4,0.6,0.6
2014-03-26,1.8,2.0,-0.3,-1.1,-1.1,-1.0,-1.3,-0.6,0.6,1.5,1.7
2014-03-27,-0.6,0.1,-0.7,0.9,0.9,-1.2,-1.9,-1.7,-0.5,0.3,0.8
2014-03-28,0.0,0.4,-0.2,1.2,1.2,-1.5,-2.6,-2.8,-1.8,-1.0,-0.3
2014-03-31,0.2,0.3,-0.8,0.1,0.1,-0.9,-2.4,-2.8,-1.9,-1.2,-0.4
2014-03-21: $bbl - shanghai stocks lead asia higher; upbeat us data buoy risk sentiment -> #stock #stocks #stockaction
2014-03-26: $bbl asia shares rise on global stimulus bets but china bucks trend |$bbl asian shares higher on global stimulus bets; us rebound supports
2014-03-31: $bbl asian shares mixed as first quarter draws to close
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.4,0.5,-0.5,0.5,0.5,-1.1,0.5,1.6,2.6,2.5,1.3
2014-03-19,2.0,2.1,-0.4,-2.9,-2.9,1.5,2.8,4.2,5.3,5.5,4.5
2014-03-20,-0.7,1.0,-0.9,0.2,0.2,1.1,1.8,3.5,4.6,5.1,4.4
2014-03-21,0.6,1.1,-0.1,0.8,0.8,0.4,0.6,2.3,3.3,4.2,3.7
2014-03-24,0.6,0.6,-1.0,0.7,0.7,-0.5,-0.3,1.3,2.2,3.3,3.0
2014-03-25,-0.9,0.2,-0.9,2.5,2.5,-2.7,-2.5,-1.3,-0.4,0.6,0.6
2014-03-26,1.8,2.0,-0.3,-1.1,-1.1,-1.0,-1.3,-0.6,0.6,1.5,1.7
2014-03-27,-0.6,0.1,-0.7,0.9,0.9,-1.2,-1.9,-1.7,-0.5,0.3,0.8
2014-03-28,0.0,0.4,-0.2,1.2,1.2,-1.5,-2.6,-2.8,-1.8,-1.0,-0.3
2014-03-31,0.2,0.3,-0.8,0.1,0.1,-0.9,-2.4,-2.8,-1.9,-1.2,-0.4
2014-03-21: $bbl - shanghai stocks lead asia higher; upbeat us data buoy risk sentiment -> #stock #stocks #stockaction
2014-03-26: $bbl asia shares rise on global stimulus bets but china bucks trend |$bbl asian shares higher on global stimulus bets; us rebound supports
2014-03-31: $bbl asian shares mixed as first quarter draws to close | [
"Rise",
"Fall"
] | 0 |
aclsm3314 | Scrutinize the data and tweets to envisage if the closing price of $bch will swell or contract at 2014-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-1.2,1.2,-1.9,1.5,1.5,-1.6,-0.9,-0.5,-0.3,0.1,-0.4
2014-03-19,1.4,1.5,-0.4,-0.9,-0.9,-0.5,-0.1,0.4,0.6,0.9,0.6
2014-03-20,-2.2,0.4,-2.3,2.3,2.3,-1.9,-2.3,-1.8,-1.6,-1.3,-1.5
2014-03-21,1.0,1.5,0.0,-0.4,-0.4,-1.0,-1.9,-1.4,-1.2,-0.9,-1.0
2014-03-24,0.2,1.5,-0.8,0.7,0.7,-1.0,-2.2,-1.9,-1.8,-1.6,-1.5
2014-03-25,-1.2,0.3,-1.5,1.3,1.3,-1.7,-3.1,-3.1,-2.9,-2.9,-2.6
2014-03-26,0.0,0.2,-0.9,1.3,1.3,-2.0,-3.8,-4.1,-4.0,-4.0,-3.8
2014-03-27,1.0,1.0,-0.6,-1.0,-1.0,-0.7,-2.2,-3.0,-2.9,-2.9,-2.8
2014-03-28,1.0,1.3,-0.4,-4.3,0.4,-0.5,-2.1,-3.2,-3.2,-3.2,-3.1
2014-03-31,-0.4,0.7,-1.5,1.3,1.3,-1.2,-2.7,-4.0,-4.2,-4.3,-4.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-1.2,1.2,-1.9,1.5,1.5,-1.6,-0.9,-0.5,-0.3,0.1,-0.4
2014-03-19,1.4,1.5,-0.4,-0.9,-0.9,-0.5,-0.1,0.4,0.6,0.9,0.6
2014-03-20,-2.2,0.4,-2.3,2.3,2.3,-1.9,-2.3,-1.8,-1.6,-1.3,-1.5
2014-03-21,1.0,1.5,0.0,-0.4,-0.4,-1.0,-1.9,-1.4,-1.2,-0.9,-1.0
2014-03-24,0.2,1.5,-0.8,0.7,0.7,-1.0,-2.2,-1.9,-1.8,-1.6,-1.5
2014-03-25,-1.2,0.3,-1.5,1.3,1.3,-1.7,-3.1,-3.1,-2.9,-2.9,-2.6
2014-03-26,0.0,0.2,-0.9,1.3,1.3,-2.0,-3.8,-4.1,-4.0,-4.0,-3.8
2014-03-27,1.0,1.0,-0.6,-1.0,-1.0,-0.7,-2.2,-3.0,-2.9,-2.9,-2.8
2014-03-28,1.0,1.3,-0.4,-4.3,0.4,-0.5,-2.1,-3.2,-3.2,-3.2,-3.1
2014-03-31,-0.4,0.7,-1.5,1.3,1.3,-1.2,-2.7,-4.0,-4.2,-4.3,-4.3
| [
"Rise",
"Fall"
] | 0 |
aclsm3315 | By reviewing the data and tweets, can we predict if the closing price of $chtr will go upwards or downwards at 2014-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,0.5,1.6,-0.2,-0.4,-0.4,0.4,0.8,0.3,0.3,1.4,2.7
2014-03-19,-0.7,0.1,-1.3,0.4,0.4,-0.1,0.3,0.2,-0.2,0.6,2.0
2014-03-20,-0.5,0.5,-0.9,0.2,0.2,-0.1,0.2,0.2,-0.6,0.1,1.5
2014-03-21,0.1,0.6,-0.7,0.4,0.4,-0.5,-0.3,-0.2,-0.9,-0.4,0.8
2014-03-24,1.3,1.4,-0.8,-1.2,-1.2,0.5,0.7,1.0,0.3,0.7,1.7
2014-03-25,1.7,2.1,-0.3,-1.3,-1.3,1.6,1.7,2.1,1.8,1.8,2.7
2014-03-26,1.2,2.3,-0.1,-0.8,-0.8,1.8,2.2,2.7,2.7,2.4,3.1
2014-03-27,1.2,2.6,-0.4,-1.5,-1.5,2.5,3.4,3.9,4.1,3.6,4.3
2014-03-28,0.7,1.7,-0.1,0.9,0.9,0.8,2.1,2.7,3.0,2.5,3.1
2014-03-31,0.1,1.5,-1.3,0.6,0.6,-0.3,1.2,1.8,2.2,1.9,2.3
2014-03-18: looking for winners like $symc $chtr $hst $do #newsletter
2014-03-25: are you bearish on these #stocks $exp $ago $chtr $rt must see
2014-03-28: do you need #stock #research on $clr $chtr $lgf $amzn #research |charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,0.5,1.6,-0.2,-0.4,-0.4,0.4,0.8,0.3,0.3,1.4,2.7
2014-03-19,-0.7,0.1,-1.3,0.4,0.4,-0.1,0.3,0.2,-0.2,0.6,2.0
2014-03-20,-0.5,0.5,-0.9,0.2,0.2,-0.1,0.2,0.2,-0.6,0.1,1.5
2014-03-21,0.1,0.6,-0.7,0.4,0.4,-0.5,-0.3,-0.2,-0.9,-0.4,0.8
2014-03-24,1.3,1.4,-0.8,-1.2,-1.2,0.5,0.7,1.0,0.3,0.7,1.7
2014-03-25,1.7,2.1,-0.3,-1.3,-1.3,1.6,1.7,2.1,1.8,1.8,2.7
2014-03-26,1.2,2.3,-0.1,-0.8,-0.8,1.8,2.2,2.7,2.7,2.4,3.1
2014-03-27,1.2,2.6,-0.4,-1.5,-1.5,2.5,3.4,3.9,4.1,3.6,4.3
2014-03-28,0.7,1.7,-0.1,0.9,0.9,0.8,2.1,2.7,3.0,2.5,3.1
2014-03-31,0.1,1.5,-1.3,0.6,0.6,-0.3,1.2,1.8,2.2,1.9,2.3
2014-03-18: looking for winners like $symc $chtr $hst $do #newsletter
2014-03-25: are you bearish on these #stocks $exp $ago $chtr $rt must see
2014-03-28: do you need #stock #research on $clr $chtr $lgf $amzn #research |charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa | [
"Rise",
"Fall"
] | 0 |
aclsm3316 | Analyze the information and social media posts to determine if the closing price of $snp will ascend or descend at 2014-04-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,0.3,0.6,-0.6,-0.5,-0.5,-0.7,1.3,1.9,1.0,-1.0,-2.7
2014-03-19,0.9,1.1,-0.4,-0.3,-0.3,-0.5,1.3,2.2,1.4,-0.3,-2.1
2014-03-20,-0.1,0.2,-1.0,-1.8,-1.8,1.4,2.7,3.6,3.1,1.8,-0.1
2014-03-21,-0.4,0.3,-0.8,3.2,3.2,-1.2,-1.0,0.1,-0.0,-1.0,-2.8
2014-03-24,1.5,1.5,-0.9,2.7,2.7,-3.2,-3.5,-2.4,-2.4,-3.2,-4.8
2014-03-25,-0.7,0.2,-0.7,0.8,0.8,-3.1,-4.1,-3.2,-2.8,-3.4,-5.0
2014-03-26,0.3,0.9,-0.4,-1.0,-1.0,-1.3,-2.8,-2.1,-1.6,-2.2,-3.7
2014-03-27,-0.6,0.2,-0.7,2.0,2.0,-1.8,-3.9,-3.9,-3.5,-4.0,-5.1
2014-03-28,-0.3,0.6,-0.6,-0.6,-0.6,-0.5,-2.8,-3.3,-2.9,-3.2,-4.1
2014-03-31,0.1,0.5,-0.2,-0.2,-0.2,-0.1,-2.1,-3.0,-2.6,-2.7,-3.5
2014-03-23: $snp - sinopec announces 2013 full year results -> #stock #stocks #stockaction|$snp sinopec announces 2013 full year results
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,0.3,0.6,-0.6,-0.5,-0.5,-0.7,1.3,1.9,1.0,-1.0,-2.7
2014-03-19,0.9,1.1,-0.4,-0.3,-0.3,-0.5,1.3,2.2,1.4,-0.3,-2.1
2014-03-20,-0.1,0.2,-1.0,-1.8,-1.8,1.4,2.7,3.6,3.1,1.8,-0.1
2014-03-21,-0.4,0.3,-0.8,3.2,3.2,-1.2,-1.0,0.1,-0.0,-1.0,-2.8
2014-03-24,1.5,1.5,-0.9,2.7,2.7,-3.2,-3.5,-2.4,-2.4,-3.2,-4.8
2014-03-25,-0.7,0.2,-0.7,0.8,0.8,-3.1,-4.1,-3.2,-2.8,-3.4,-5.0
2014-03-26,0.3,0.9,-0.4,-1.0,-1.0,-1.3,-2.8,-2.1,-1.6,-2.2,-3.7
2014-03-27,-0.6,0.2,-0.7,2.0,2.0,-1.8,-3.9,-3.9,-3.5,-4.0,-5.1
2014-03-28,-0.3,0.6,-0.6,-0.6,-0.6,-0.5,-2.8,-3.3,-2.9,-3.2,-4.1
2014-03-31,0.1,0.5,-0.2,-0.2,-0.2,-0.1,-2.1,-3.0,-2.6,-2.7,-3.5
2014-03-23: $snp - sinopec announces 2013 full year results -> #stock #stocks #stockaction|$snp sinopec announces 2013 full year results | [
"Rise",
"Fall"
] | 0 |
aclsm3317 | Analyze the information and social media posts to determine if the closing price of $utx will ascend or descend at 2014-04-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,0.0,0.5,-0.3,0.2,0.2,-0.5,0.9,1.2,1.1,0.6,-0.3
2014-03-19,0.6,1.0,-1.0,-0.6,-0.6,-0.3,1.2,1.7,1.7,1.3,0.4
2014-03-20,0.2,0.6,-0.7,-0.2,-0.2,0.1,1.1,1.8,1.8,1.5,0.8
2014-03-21,1.7,2.6,-0.1,0.7,0.7,-0.2,0.0,0.9,1.1,0.8,0.3
2014-03-24,1.1,1.3,-0.7,-0.7,-0.7,0.4,0.4,1.4,1.7,1.6,1.1
2014-03-25,-0.7,0.0,-1.2,1.3,1.3,-0.8,-0.9,0.0,0.4,0.3,-0.0
2014-03-26,1.1,1.5,0.0,-0.5,-0.5,-0.2,-0.5,0.4,0.9,0.9,0.6
2014-03-27,0.4,0.8,-0.4,-0.7,-0.7,0.5,0.3,0.9,1.4,1.5,1.3
2014-03-28,-0.5,0.5,-0.6,0.9,0.9,-0.3,-0.4,-0.2,0.4,0.6,0.5
2014-03-31,-1.2,0.1,-1.3,1.8,1.8,-1.5,-1.9,-2.0,-1.3,-1.1,-1.2
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$utx lockheed martin and united technologies corporation are in the race for $8b ...
2014-03-20: $utx wooing a new generation of museum patrons |$utx boeing's dreamliner review puts suppliers in the spotlight
2014-03-21: $utx lockheed martin f-35 jet’s software delayed, gao says
2014-03-24: $utx baytex provides update on aurora acquisition |airbus wins booking for 37 a320 net jets from tigerair #premarket $eadsf $tairf $utx $singy
2014-03-26: united technologies : maritime helicopter support company breaks ground on navy's mh-60r helicopter mainten... $utx|$utx efforts to cut f-35 costs hinge on foreign partners |$utx airbus signs $69 bil
2014-03-27: united technologies : patent issued for mounting system for a planetary gear train in a gas turbine engine $utx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,0.0,0.5,-0.3,0.2,0.2,-0.5,0.9,1.2,1.1,0.6,-0.3
2014-03-19,0.6,1.0,-1.0,-0.6,-0.6,-0.3,1.2,1.7,1.7,1.3,0.4
2014-03-20,0.2,0.6,-0.7,-0.2,-0.2,0.1,1.1,1.8,1.8,1.5,0.8
2014-03-21,1.7,2.6,-0.1,0.7,0.7,-0.2,0.0,0.9,1.1,0.8,0.3
2014-03-24,1.1,1.3,-0.7,-0.7,-0.7,0.4,0.4,1.4,1.7,1.6,1.1
2014-03-25,-0.7,0.0,-1.2,1.3,1.3,-0.8,-0.9,0.0,0.4,0.3,-0.0
2014-03-26,1.1,1.5,0.0,-0.5,-0.5,-0.2,-0.5,0.4,0.9,0.9,0.6
2014-03-27,0.4,0.8,-0.4,-0.7,-0.7,0.5,0.3,0.9,1.4,1.5,1.3
2014-03-28,-0.5,0.5,-0.6,0.9,0.9,-0.3,-0.4,-0.2,0.4,0.6,0.5
2014-03-31,-1.2,0.1,-1.3,1.8,1.8,-1.5,-1.9,-2.0,-1.3,-1.1,-1.2
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$utx lockheed martin and united technologies corporation are in the race for $8b ...
2014-03-20: $utx wooing a new generation of museum patrons |$utx boeing's dreamliner review puts suppliers in the spotlight
2014-03-21: $utx lockheed martin f-35 jet’s software delayed, gao says
2014-03-24: $utx baytex provides update on aurora acquisition |airbus wins booking for 37 a320 net jets from tigerair #premarket $eadsf $tairf $utx $singy
2014-03-26: united technologies : maritime helicopter support company breaks ground on navy's mh-60r helicopter mainten... $utx|$utx efforts to cut f-35 costs hinge on foreign partners |$utx airbus signs $69 bil
2014-03-27: united technologies : patent issued for mounting system for a planetary gear train in a gas turbine engine $utx | [
"Rise",
"Fall"
] | 0 |
aclsm3318 | By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2014-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.3,0.2,-0.7,0.5,0.5,-0.5,0.2,-1.3,-2.2,-2.3,-2.5
2014-03-19,-1.6,0.3,-1.8,1.5,1.5,-1.7,-1.1,-2.3,-3.3,-3.6,-3.7
2014-03-20,-2.7,0.4,-2.7,2.8,2.8,-3.5,-3.5,-4.4,-5.4,-5.9,-6.0
2014-03-21,2.7,2.7,0.0,-2.0,-2.0,-0.7,-1.4,-2.0,-3.1,-3.8,-3.9
2014-03-24,1.4,1.6,-0.4,-1.1,-1.1,0.7,-0.3,-0.5,-1.8,-2.6,-2.8
2014-03-25,1.6,2.1,-0.1,-0.9,-0.9,1.7,0.5,0.6,-0.6,-1.5,-1.8
2014-03-26,1.2,1.3,0.0,-0.2,-0.2,1.6,0.7,0.8,-0.2,-1.1,-1.5
2014-03-27,1.6,2.8,-1.1,-1.0,-1.0,1.5,1.6,1.6,0.9,0.0,-0.5
2014-03-28,0.6,1.0,-0.8,-0.2,-0.2,1.0,1.9,1.7,1.3,0.4,-0.3
2014-03-31,-0.3,0.4,-0.5,1.3,1.3,-0.5,0.6,0.3,0.2,-0.8,-1.5
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |rt AT_USER $bac bofa merrill lynch fund manager survey finds investors moving to
2014-03-19: $bac announces a fresh round of firings. now, pink slips really are the new buybacs.|$akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|rt AT_USER huge breakout for bank of america ($bac) today. highest level since april 2010.|market isn't goi
2014-03-21: AT_USER thoughts on buying $xlf over a single financial, such as $bac? no financials in portfolio yet. thanks.|rt AT_USER everyone in banking wants to be amazon: #rb14 $sti $bac|$bac - fed finds 29 b
2014-03-22: $bac - 1 surprising way big banks are gaining loyal customers -> #stock #stocks #stockaction|ratings improvement and higher interest rates should propel ago higher $ambc $bac $mbi $ago
2014-03-24: $bac bofa's stress test makes analyst 'nervous' on returns |$bac financial sector active stocks: bank of america (nyse:bac), citigroup inc ... |$bac financial sector active stocks: bank of america (ny
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$gtat daily chart $gtat most recent stock chart and technical analysis. $bac $gnk $
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |after the stress test, are financials dividend growth stocks? $zion $xlf $bac $c $jpm $dfs|$bac why t
2014-03-27: $bac [video] jim cramer on gamestop, baxter's split and bank stress tests |our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|$bac bofa to pay $9.5 billion to settl
2014-03-28: $bac update 2-judge says us fraud case vs bank of america should be tossed |1-star analyst moshe orenbuch from credit suisse released a hold rating on $bac|what happens in vegas... bank of america mee
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|$bac bank of america: 2 big things holding back margins; are they that bad?
2014-03-31: too big to fail not solved, says imf $bbva $bbd $bac $bcs|$bac news alert: updated options view: all options views: | $6,000 profit in $bac out|$dang 3,31% $qihu 4,56% $sina 2,48% $yoku 2,67% $b
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.3,0.2,-0.7,0.5,0.5,-0.5,0.2,-1.3,-2.2,-2.3,-2.5
2014-03-19,-1.6,0.3,-1.8,1.5,1.5,-1.7,-1.1,-2.3,-3.3,-3.6,-3.7
2014-03-20,-2.7,0.4,-2.7,2.8,2.8,-3.5,-3.5,-4.4,-5.4,-5.9,-6.0
2014-03-21,2.7,2.7,0.0,-2.0,-2.0,-0.7,-1.4,-2.0,-3.1,-3.8,-3.9
2014-03-24,1.4,1.6,-0.4,-1.1,-1.1,0.7,-0.3,-0.5,-1.8,-2.6,-2.8
2014-03-25,1.6,2.1,-0.1,-0.9,-0.9,1.7,0.5,0.6,-0.6,-1.5,-1.8
2014-03-26,1.2,1.3,0.0,-0.2,-0.2,1.6,0.7,0.8,-0.2,-1.1,-1.5
2014-03-27,1.6,2.8,-1.1,-1.0,-1.0,1.5,1.6,1.6,0.9,0.0,-0.5
2014-03-28,0.6,1.0,-0.8,-0.2,-0.2,1.0,1.9,1.7,1.3,0.4,-0.3
2014-03-31,-0.3,0.4,-0.5,1.3,1.3,-0.5,0.6,0.3,0.2,-0.8,-1.5
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |rt AT_USER $bac bofa merrill lynch fund manager survey finds investors moving to
2014-03-19: $bac announces a fresh round of firings. now, pink slips really are the new buybacs.|$akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|rt AT_USER huge breakout for bank of america ($bac) today. highest level since april 2010.|market isn't goi
2014-03-21: AT_USER thoughts on buying $xlf over a single financial, such as $bac? no financials in portfolio yet. thanks.|rt AT_USER everyone in banking wants to be amazon: #rb14 $sti $bac|$bac - fed finds 29 b
2014-03-22: $bac - 1 surprising way big banks are gaining loyal customers -> #stock #stocks #stockaction|ratings improvement and higher interest rates should propel ago higher $ambc $bac $mbi $ago
2014-03-24: $bac bofa's stress test makes analyst 'nervous' on returns |$bac financial sector active stocks: bank of america (nyse:bac), citigroup inc ... |$bac financial sector active stocks: bank of america (ny
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$gtat daily chart $gtat most recent stock chart and technical analysis. $bac $gnk $
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |after the stress test, are financials dividend growth stocks? $zion $xlf $bac $c $jpm $dfs|$bac why t
2014-03-27: $bac [video] jim cramer on gamestop, baxter's split and bank stress tests |our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|$bac bofa to pay $9.5 billion to settl
2014-03-28: $bac update 2-judge says us fraud case vs bank of america should be tossed |1-star analyst moshe orenbuch from credit suisse released a hold rating on $bac|what happens in vegas... bank of america mee
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|$bac bank of america: 2 big things holding back margins; are they that bad?
2014-03-31: too big to fail not solved, says imf $bbva $bbd $bac $bcs|$bac news alert: updated options view: all options views: | $6,000 profit in $bac out|$dang 3,31% $qihu 4,56% $sina 2,48% $yoku 2,67% $b | [
"Rise",
"Fall"
] | 0 |
aclsm3319 | Assess the data and tweets to estimate whether the closing price of $bp will escalate or deflate at 2014-04-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.2,0.3,-0.4,-0.2,-0.2,0.4,1.2,2.5,3.1,3.0,2.1
2014-03-19,0.5,1.0,-0.3,-0.5,-0.5,0.5,1.4,2.6,3.5,3.4,2.7
2014-03-20,-0.2,0.3,-0.5,-1.7,-1.7,1.8,2.7,3.8,4.9,5.0,4.5
2014-03-21,-0.1,0.9,-0.3,-0.0,-0.0,1.3,2.3,3.2,4.5,4.9,4.5
2014-03-24,0.2,0.3,-0.7,0.4,0.4,0.5,1.5,2.5,3.7,4.3,4.1
2014-03-25,-1.0,0.3,-1.0,0.7,0.7,-0.4,0.6,1.5,2.7,3.4,3.4
2014-03-26,1.3,1.5,0.0,-0.1,-0.1,-0.5,0.4,1.3,2.4,3.3,3.4
2014-03-27,-0.8,0.1,-1.0,1.3,1.3,-1.3,-0.9,-0.2,0.8,1.8,2.1
2014-03-28,-1.0,0.2,-1.1,1.7,1.7,-2.2,-2.4,-1.8,-1.1,-0.0,0.4
2014-03-31,0.6,0.7,-0.3,-0.6,-0.6,-1.0,-1.7,-1.3,-0.6,0.4,0.9
2014-03-19: $bp is exxon mobil enticing after recent headlines?
2014-03-21: $bp - strategies: small-business centers boost entrepreneurs -> #stock #stocks #stockaction
2014-03-22: $bp - bp, fletcher technical community college, and gov. jindal celebrate gr... -> #stock #stocks #stockaction
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: bp scraps renewable energy goal after investing $8.3 billion $bp AT_USER|$bp transaction in own shares |do attractive dividend opportunities exist ? $bp $mcd $ko
2014-03-28: $bp - london markets: u.k. stocks decline as insurers drop on probe worries |bullish $ddd $hlf $chk $cog $cyh $bp, bearish $fitb $txn|$bp bp shares outperform as lake michigan spill estimate doubles
2014-03-29: rt AT_USER more oil than previously thought may have leaked into lake michigan this week from a bp refinery: • $bp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.2,0.3,-0.4,-0.2,-0.2,0.4,1.2,2.5,3.1,3.0,2.1
2014-03-19,0.5,1.0,-0.3,-0.5,-0.5,0.5,1.4,2.6,3.5,3.4,2.7
2014-03-20,-0.2,0.3,-0.5,-1.7,-1.7,1.8,2.7,3.8,4.9,5.0,4.5
2014-03-21,-0.1,0.9,-0.3,-0.0,-0.0,1.3,2.3,3.2,4.5,4.9,4.5
2014-03-24,0.2,0.3,-0.7,0.4,0.4,0.5,1.5,2.5,3.7,4.3,4.1
2014-03-25,-1.0,0.3,-1.0,0.7,0.7,-0.4,0.6,1.5,2.7,3.4,3.4
2014-03-26,1.3,1.5,0.0,-0.1,-0.1,-0.5,0.4,1.3,2.4,3.3,3.4
2014-03-27,-0.8,0.1,-1.0,1.3,1.3,-1.3,-0.9,-0.2,0.8,1.8,2.1
2014-03-28,-1.0,0.2,-1.1,1.7,1.7,-2.2,-2.4,-1.8,-1.1,-0.0,0.4
2014-03-31,0.6,0.7,-0.3,-0.6,-0.6,-1.0,-1.7,-1.3,-0.6,0.4,0.9
2014-03-19: $bp is exxon mobil enticing after recent headlines?
2014-03-21: $bp - strategies: small-business centers boost entrepreneurs -> #stock #stocks #stockaction
2014-03-22: $bp - bp, fletcher technical community college, and gov. jindal celebrate gr... -> #stock #stocks #stockaction
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: bp scraps renewable energy goal after investing $8.3 billion $bp AT_USER|$bp transaction in own shares |do attractive dividend opportunities exist ? $bp $mcd $ko
2014-03-28: $bp - london markets: u.k. stocks decline as insurers drop on probe worries |bullish $ddd $hlf $chk $cog $cyh $bp, bearish $fitb $txn|$bp bp shares outperform as lake michigan spill estimate doubles
2014-03-29: rt AT_USER more oil than previously thought may have leaked into lake michigan this week from a bp refinery: • $bp | [
"Rise",
"Fall"
] | 0 |
aclsm3320 | Assess the data and tweets to estimate whether the closing price of $pep will escalate or deflate at 2014-04-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,0.1,0.3,-0.4,-0.1,-0.1,-0.2,-0.2,-1.3,-2.3,-2.5,-2.7
2014-03-19,0.7,0.8,-0.2,-0.7,-0.7,0.3,0.5,-0.4,-1.3,-1.8,-1.8
2014-03-20,-0.6,0.1,-0.7,0.6,0.6,-0.3,-0.0,-0.7,-1.6,-2.3,-2.3
2014-03-21,0.1,0.5,-0.8,0.3,0.3,-0.3,-0.3,-0.8,-1.7,-2.5,-2.5
2014-03-24,0.5,0.8,-0.4,-0.3,-0.3,-0.1,0.0,-0.3,-1.2,-2.0,-2.1
2014-03-25,-0.6,0.1,-0.6,0.6,0.6,-0.6,-0.7,-0.7,-1.5,-2.4,-2.6
2014-03-26,-0.4,1.0,-0.5,0.6,0.6,-0.8,-1.1,-1.1,-1.8,-2.6,-3.1
2014-03-27,0.4,0.8,-0.0,-0.4,-0.4,-0.2,-0.6,-0.6,-1.2,-2.0,-2.6
2014-03-28,-0.3,0.3,-0.3,0.5,0.5,-0.5,-0.9,-1.0,-1.5,-2.2,-3.0
2014-03-31,0.3,0.4,-0.4,0.7,0.7,-0.8,-1.4,-1.5,-1.8,-2.6,-3.4
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de
2014-03-25: $pep green mountain's upcoming brewers face competition from bevyz |pepsico : simba and heifer launch blouberg project $pep
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @
2014-03-28: $pep background checks are racist? govt steps up campaign
2014-03-29: $pep why sodastream is cheap; take a look! |rt AT_USER why sodastream is cheap; take a look! $dps $gmcr $ko $pep $soda
2014-03-31: $pep: 4 open, suited signals indicate continued price increase beyond average holding times.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,0.1,0.3,-0.4,-0.1,-0.1,-0.2,-0.2,-1.3,-2.3,-2.5,-2.7
2014-03-19,0.7,0.8,-0.2,-0.7,-0.7,0.3,0.5,-0.4,-1.3,-1.8,-1.8
2014-03-20,-0.6,0.1,-0.7,0.6,0.6,-0.3,-0.0,-0.7,-1.6,-2.3,-2.3
2014-03-21,0.1,0.5,-0.8,0.3,0.3,-0.3,-0.3,-0.8,-1.7,-2.5,-2.5
2014-03-24,0.5,0.8,-0.4,-0.3,-0.3,-0.1,0.0,-0.3,-1.2,-2.0,-2.1
2014-03-25,-0.6,0.1,-0.6,0.6,0.6,-0.6,-0.7,-0.7,-1.5,-2.4,-2.6
2014-03-26,-0.4,1.0,-0.5,0.6,0.6,-0.8,-1.1,-1.1,-1.8,-2.6,-3.1
2014-03-27,0.4,0.8,-0.0,-0.4,-0.4,-0.2,-0.6,-0.6,-1.2,-2.0,-2.6
2014-03-28,-0.3,0.3,-0.3,0.5,0.5,-0.5,-0.9,-1.0,-1.5,-2.2,-3.0
2014-03-31,0.3,0.4,-0.4,0.7,0.7,-0.8,-1.4,-1.5,-1.8,-2.6,-3.4
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de
2014-03-25: $pep green mountain's upcoming brewers face competition from bevyz |pepsico : simba and heifer launch blouberg project $pep
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @
2014-03-28: $pep background checks are racist? govt steps up campaign
2014-03-29: $pep why sodastream is cheap; take a look! |rt AT_USER why sodastream is cheap; take a look! $dps $gmcr $ko $pep $soda
2014-03-31: $pep: 4 open, suited signals indicate continued price increase beyond average holding times. | [
"Rise",
"Fall"
] | 1 |
aclsm3321 | With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2014-04-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,0.1,0.5,-0.4,-0.1,-0.1,-0.9,-2.0,-1.9,-1.4,-1.4,-2.2
2014-03-19,1.2,2.0,-0.6,-1.0,-1.0,0.3,-0.9,-1.0,-0.5,-0.3,-1.0
2014-03-20,0.4,0.4,-1.1,-0.1,-0.1,0.5,-0.5,-0.8,-0.4,-0.2,-0.7
2014-03-21,1.1,1.3,-0.2,0.4,0.4,0.1,-0.7,-1.2,-0.9,-0.6,-0.9
2014-03-24,0.4,0.9,-0.5,-0.4,-0.4,0.3,-0.1,-0.7,-0.6,-0.2,-0.3
2014-03-25,-0.2,0.2,-0.8,0.4,0.4,-0.2,-0.2,-1.0,-1.0,-0.7,-0.7
2014-03-26,-0.3,0.9,-0.6,0.4,0.4,-0.5,-0.5,-1.3,-1.4,-1.1,-1.0
2014-03-27,-0.7,0.1,-1.2,0.8,0.8,-1.0,-1.1,-1.8,-2.1,-1.9,-1.7
2014-03-28,-0.4,0.1,-0.7,0.2,0.2,-0.9,-1.1,-1.7,-2.2,-2.1,-1.9
2014-03-31,0.4,0.7,-1.1,-0.1,-0.1,-0.4,-0.9,-1.4,-1.9,-1.9,-1.7
2014-03-18: rt AT_USER i can't-dee emm x l$d x louie by $teeznation #riprozay AT_USER s/o louie v on #soundcloud|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo
2014-03-21: est$d
2014-03-22: no puedo dejar de aconsejar a mis compatriotas q todo el dinero que tengan y no necesiten en el mediano plazo lo transformen en u$d y afuera
2014-03-23: AT_USER AT_USER AT_USER i agree with $d . arms cartel will benefit from war. not countries. peace, trade, a man are soluntns|dress 240.000 /20 u$d bisa pesan semua warna dan ukuran dari xs-xxxxxl. bar
2014-03-25: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|do your own research a person a tell you anything its up to u if u
2014-03-26: caso cascadas: leonidas vial, sebastián piñera, julio ponce lerou, bolsa de valores, todos metidos hasta las masas. estafa u$d 8.000.000.000|continua la oferta samsung s3 mini en u$d 250. solo AT_USER
2014-03-27: ikn"y�����#��n!��"*f7���z�$d�q�:��r=��~v%�6�6<w�b#�b��e�3�=b�ki���� c;$���v�u�am_ժ���������5�[����f��:�}#$#*�0���(��j<�m`4|rt AT_USER demandados en miami diosdado y juan carlos escotet por re
2014-03-28: rt AT_USER demandados en miami diosdado y juan carlos escotet por recibir sobornos de u$d 50 millones |awesome #stock #research on $nbl $leco $d $qlys #research |buy or sell? $sre $d $dfs $rax view n
2014-03-29: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 millones…|rt AT_USER venezuela sin medicamentos para el cáncer en su
2014-03-30: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da m
2014-03-31: apple exige a samsung unos u$d 200 millones por derechos de patente #applevssamsung |AT_USER AT_USER AT_USER jaja tremenda rubia?? tremendo gato y tenes razón yo no me la puedo coger porque cobra muy
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,0.1,0.5,-0.4,-0.1,-0.1,-0.9,-2.0,-1.9,-1.4,-1.4,-2.2
2014-03-19,1.2,2.0,-0.6,-1.0,-1.0,0.3,-0.9,-1.0,-0.5,-0.3,-1.0
2014-03-20,0.4,0.4,-1.1,-0.1,-0.1,0.5,-0.5,-0.8,-0.4,-0.2,-0.7
2014-03-21,1.1,1.3,-0.2,0.4,0.4,0.1,-0.7,-1.2,-0.9,-0.6,-0.9
2014-03-24,0.4,0.9,-0.5,-0.4,-0.4,0.3,-0.1,-0.7,-0.6,-0.2,-0.3
2014-03-25,-0.2,0.2,-0.8,0.4,0.4,-0.2,-0.2,-1.0,-1.0,-0.7,-0.7
2014-03-26,-0.3,0.9,-0.6,0.4,0.4,-0.5,-0.5,-1.3,-1.4,-1.1,-1.0
2014-03-27,-0.7,0.1,-1.2,0.8,0.8,-1.0,-1.1,-1.8,-2.1,-1.9,-1.7
2014-03-28,-0.4,0.1,-0.7,0.2,0.2,-0.9,-1.1,-1.7,-2.2,-2.1,-1.9
2014-03-31,0.4,0.7,-1.1,-0.1,-0.1,-0.4,-0.9,-1.4,-1.9,-1.9,-1.7
2014-03-18: rt AT_USER i can't-dee emm x l$d x louie by $teeznation #riprozay AT_USER s/o louie v on #soundcloud|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo
2014-03-21: est$d
2014-03-22: no puedo dejar de aconsejar a mis compatriotas q todo el dinero que tengan y no necesiten en el mediano plazo lo transformen en u$d y afuera
2014-03-23: AT_USER AT_USER AT_USER i agree with $d . arms cartel will benefit from war. not countries. peace, trade, a man are soluntns|dress 240.000 /20 u$d bisa pesan semua warna dan ukuran dari xs-xxxxxl. bar
2014-03-25: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|do your own research a person a tell you anything its up to u if u
2014-03-26: caso cascadas: leonidas vial, sebastián piñera, julio ponce lerou, bolsa de valores, todos metidos hasta las masas. estafa u$d 8.000.000.000|continua la oferta samsung s3 mini en u$d 250. solo AT_USER
2014-03-27: ikn"y�����#��n!��"*f7���z�$d�q�:��r=��~v%�6�6<w�b#�b��e�3�=b�ki���� c;$���v�u�am_ժ���������5�[����f��:�}#$#*�0���(��j<�m`4|rt AT_USER demandados en miami diosdado y juan carlos escotet por re
2014-03-28: rt AT_USER demandados en miami diosdado y juan carlos escotet por recibir sobornos de u$d 50 millones |awesome #stock #research on $nbl $leco $d $qlys #research |buy or sell? $sre $d $dfs $rax view n
2014-03-29: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 millones…|rt AT_USER venezuela sin medicamentos para el cáncer en su
2014-03-30: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da m
2014-03-31: apple exige a samsung unos u$d 200 millones por derechos de patente #applevssamsung |AT_USER AT_USER AT_USER jaja tremenda rubia?? tremendo gato y tenes razón yo no me la puedo coger porque cobra muy | [
"Rise",
"Fall"
] | 1 |
aclsm3322 | Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2014-04-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.1,0.4,-0.4,0.2,0.2,-0.5,0.1,-0.0,-0.5,-0.9,-1.5
2014-03-19,1.2,1.6,-0.6,-0.7,-0.7,0.1,0.6,0.6,0.3,-0.2,-0.7
2014-03-20,0.4,0.5,-0.5,-0.7,-0.7,0.7,1.1,1.3,1.1,0.6,0.2
2014-03-21,3.4,3.5,-0.1,-1.7,-1.7,2.0,2.4,2.8,2.7,2.3,1.9
2014-03-24,2.0,2.0,-0.4,-1.6,-1.6,2.8,3.5,4.2,4.2,3.9,3.6
2014-03-25,-2.4,0.5,-2.5,2.6,2.6,-0.3,0.7,1.4,1.5,1.3,1.0
2014-03-26,-1.1,0.8,-1.1,1.5,1.5,-1.7,-0.9,-0.2,0.0,-0.1,-0.5
2014-03-27,0.3,0.7,-0.7,-0.5,-0.5,-1.2,-0.4,0.2,0.5,0.4,0.1
2014-03-28,0.4,1.8,-0.4,0.4,0.4,-1.1,-0.8,-0.4,-0.0,-0.0,-0.3
2014-03-31,-1.2,0.1,-1.3,1.4,1.4,-1.5,-2.0,-1.8,-1.3,-1.3,-1.5
2014-03-19: $mrk - five prime, bristol-myers squibb cut $350m immuno-oncology deal -> #stock #stocks #stockaction|$mrk fetal-brain protein sparks in old age to fight dementia
2014-03-20: $mrk justice department drops sl industries bribery probe |rt AT_USER $mrk merck exec to boston health it startups: 'don’t confuse activity with achievement' via AT_USER
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-24: i now think $mrk is just ~1 year behind $gild in hcv. $mrk started ph3 today that could lead to 1st approval late 2015. all oral probably.|erbitux revenues are shared in us by $lly & $bmy & ex
2014-03-25: $mrk cisco, big pharma lead the dow's pop
2014-03-27: $mrk merck & co., inc. (nyse:mrk) to pay $100m as settlement fees for its ... |AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/y
2014-03-30: $mrk - new drugs to lower cholesterol show promise: studies
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.1,0.4,-0.4,0.2,0.2,-0.5,0.1,-0.0,-0.5,-0.9,-1.5
2014-03-19,1.2,1.6,-0.6,-0.7,-0.7,0.1,0.6,0.6,0.3,-0.2,-0.7
2014-03-20,0.4,0.5,-0.5,-0.7,-0.7,0.7,1.1,1.3,1.1,0.6,0.2
2014-03-21,3.4,3.5,-0.1,-1.7,-1.7,2.0,2.4,2.8,2.7,2.3,1.9
2014-03-24,2.0,2.0,-0.4,-1.6,-1.6,2.8,3.5,4.2,4.2,3.9,3.6
2014-03-25,-2.4,0.5,-2.5,2.6,2.6,-0.3,0.7,1.4,1.5,1.3,1.0
2014-03-26,-1.1,0.8,-1.1,1.5,1.5,-1.7,-0.9,-0.2,0.0,-0.1,-0.5
2014-03-27,0.3,0.7,-0.7,-0.5,-0.5,-1.2,-0.4,0.2,0.5,0.4,0.1
2014-03-28,0.4,1.8,-0.4,0.4,0.4,-1.1,-0.8,-0.4,-0.0,-0.0,-0.3
2014-03-31,-1.2,0.1,-1.3,1.4,1.4,-1.5,-2.0,-1.8,-1.3,-1.3,-1.5
2014-03-19: $mrk - five prime, bristol-myers squibb cut $350m immuno-oncology deal -> #stock #stocks #stockaction|$mrk fetal-brain protein sparks in old age to fight dementia
2014-03-20: $mrk justice department drops sl industries bribery probe |rt AT_USER $mrk merck exec to boston health it startups: 'don’t confuse activity with achievement' via AT_USER
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-24: i now think $mrk is just ~1 year behind $gild in hcv. $mrk started ph3 today that could lead to 1st approval late 2015. all oral probably.|erbitux revenues are shared in us by $lly & $bmy & ex
2014-03-25: $mrk cisco, big pharma lead the dow's pop
2014-03-27: $mrk merck & co., inc. (nyse:mrk) to pay $100m as settlement fees for its ... |AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/y
2014-03-30: $mrk - new drugs to lower cholesterol show promise: studies | [
"Rise",
"Fall"
] | 1 |
aclsm3323 | Examine the data and tweets to deduce if the closing price of $tsm will boost or lower at 2014-04-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.5,0.1,-0.7,0.4,0.4,-0.0,-1.1,-2.8,-4.0,-4.9,-6.0
2014-03-19,1.1,1.2,-0.6,-1.6,-1.6,1.0,0.7,-0.9,-2.2,-3.1,-4.2
2014-03-20,-1.6,0.0,-2.0,-0.2,-0.2,0.7,0.9,-0.4,-1.7,-2.6,-3.6
2014-03-21,1.3,1.7,-0.6,-1.7,-1.7,2.1,2.5,1.4,0.2,-0.7,-1.7
2014-03-24,-0.2,0.2,-1.3,0.6,0.6,0.9,1.7,1.1,-0.2,-1.1,-2.0
2014-03-25,-1.7,0.3,-1.7,2.6,2.6,-1.7,-0.7,-1.1,-2.3,-3.3,-4.1
2014-03-26,0.9,1.3,-0.1,-0.2,-0.2,-1.3,-0.7,-0.7,-1.8,-2.9,-3.7
2014-03-27,-2.2,0.4,-2.2,1.7,1.7,-2.4,-2.3,-2.2,-3.1,-4.2,-4.9
2014-03-28,-1.0,1.3,-1.0,1.1,1.1,-2.3,-3.0,-3.0,-3.8,-4.9,-5.6
2014-03-31,-1.4,0.1,-1.4,1.9,1.9,-2.8,-4.4,-4.5,-5.1,-6.2,-7.1
2014-03-26: $tsm samsung, intel, tsmc to account for 52% of semiconductor capex, digitimes says
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.5,0.1,-0.7,0.4,0.4,-0.0,-1.1,-2.8,-4.0,-4.9,-6.0
2014-03-19,1.1,1.2,-0.6,-1.6,-1.6,1.0,0.7,-0.9,-2.2,-3.1,-4.2
2014-03-20,-1.6,0.0,-2.0,-0.2,-0.2,0.7,0.9,-0.4,-1.7,-2.6,-3.6
2014-03-21,1.3,1.7,-0.6,-1.7,-1.7,2.1,2.5,1.4,0.2,-0.7,-1.7
2014-03-24,-0.2,0.2,-1.3,0.6,0.6,0.9,1.7,1.1,-0.2,-1.1,-2.0
2014-03-25,-1.7,0.3,-1.7,2.6,2.6,-1.7,-0.7,-1.1,-2.3,-3.3,-4.1
2014-03-26,0.9,1.3,-0.1,-0.2,-0.2,-1.3,-0.7,-0.7,-1.8,-2.9,-3.7
2014-03-27,-2.2,0.4,-2.2,1.7,1.7,-2.4,-2.3,-2.2,-3.1,-4.2,-4.9
2014-03-28,-1.0,1.3,-1.0,1.1,1.1,-2.3,-3.0,-3.0,-3.8,-4.9,-5.6
2014-03-31,-1.4,0.1,-1.4,1.9,1.9,-2.8,-4.4,-4.5,-5.1,-6.2,-7.1
2014-03-26: $tsm samsung, intel, tsmc to account for 52% of semiconductor capex, digitimes says | [
"Rise",
"Fall"
] | 0 |
aclsm3324 | Analyze the information and social media posts to determine if the closing price of $abbv will ascend or descend at 2014-04-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-1.9,0.2,-2.1,2.2,2.2,-2.4,-2.5,-3.1,-3.2,-3.5,-4.4
2014-03-19,-0.0,0.8,-1.3,0.0,0.0,-1.8,-2.2,-2.8,-3.1,-3.3,-4.1
2014-03-20,-1.5,0.2,-2.2,1.1,1.1,-2.0,-3.0,-3.5,-3.9,-4.1,-4.8
2014-03-21,1.4,2.4,-0.7,-0.4,-0.4,-0.7,-2.2,-2.8,-3.3,-3.5,-4.0
2014-03-24,4.2,4.4,-0.0,-3.9,-3.9,3.1,1.8,1.4,0.7,0.5,0.1
2014-03-25,-0.0,0.8,-0.4,0.6,0.6,1.9,1.1,0.7,0.2,-0.1,-0.4
2014-03-26,1.0,1.6,-0.1,-0.4,-0.4,1.6,1.4,1.1,0.6,0.3,0.0
2014-03-27,-0.3,0.3,-0.4,0.3,0.3,0.5,1.2,0.7,0.4,-0.0,-0.2
2014-03-28,1.7,2.3,-0.2,-1.3,-1.3,0.9,2.5,2.0,1.7,1.3,1.2
2014-03-31,-0.1,0.6,-0.9,0.8,0.8,0.1,1.5,1.1,1.0,0.5,0.4
2014-03-19: $abbv - gileads hcv challengers near the starting gate -> #stock #stocks #stockaction|AT_USER $enta another fav.. tough chart to buy.. but partner with $abbv hcv combo. will compete with $gild an
2014-03-21: gilead pricing probed by house; biotech stocks drop #ibdnews via AT_USER $gild $esrx $alxn $vrtx $abbv
2014-03-28: our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $act $vrx $abbv|$abbv - can abbvies legacy products deliver further growth? -> #stock #stocks #stockaction
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph|buy or sell? $rost $abbv $pii $do #overvalued
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-1.9,0.2,-2.1,2.2,2.2,-2.4,-2.5,-3.1,-3.2,-3.5,-4.4
2014-03-19,-0.0,0.8,-1.3,0.0,0.0,-1.8,-2.2,-2.8,-3.1,-3.3,-4.1
2014-03-20,-1.5,0.2,-2.2,1.1,1.1,-2.0,-3.0,-3.5,-3.9,-4.1,-4.8
2014-03-21,1.4,2.4,-0.7,-0.4,-0.4,-0.7,-2.2,-2.8,-3.3,-3.5,-4.0
2014-03-24,4.2,4.4,-0.0,-3.9,-3.9,3.1,1.8,1.4,0.7,0.5,0.1
2014-03-25,-0.0,0.8,-0.4,0.6,0.6,1.9,1.1,0.7,0.2,-0.1,-0.4
2014-03-26,1.0,1.6,-0.1,-0.4,-0.4,1.6,1.4,1.1,0.6,0.3,0.0
2014-03-27,-0.3,0.3,-0.4,0.3,0.3,0.5,1.2,0.7,0.4,-0.0,-0.2
2014-03-28,1.7,2.3,-0.2,-1.3,-1.3,0.9,2.5,2.0,1.7,1.3,1.2
2014-03-31,-0.1,0.6,-0.9,0.8,0.8,0.1,1.5,1.1,1.0,0.5,0.4
2014-03-19: $abbv - gileads hcv challengers near the starting gate -> #stock #stocks #stockaction|AT_USER $enta another fav.. tough chart to buy.. but partner with $abbv hcv combo. will compete with $gild an
2014-03-21: gilead pricing probed by house; biotech stocks drop #ibdnews via AT_USER $gild $esrx $alxn $vrtx $abbv
2014-03-28: our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $act $vrx $abbv|$abbv - can abbvies legacy products deliver further growth? -> #stock #stocks #stockaction
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph|buy or sell? $rost $abbv $pii $do #overvalued | [
"Rise",
"Fall"
] | 0 |
aclsm3325 | Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2014-04-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-1.2,0.3,-1.8,1.6,1.6,-1.7,-0.5,-0.3,-0.7,-1.0,-1.7
2014-03-19,-1.9,1.1,-3.0,-0.7,-0.7,-1.0,-0.0,0.5,0.2,-0.1,-0.8
2014-03-20,0.3,0.8,-0.9,-0.5,-0.5,-0.1,0.2,0.8,0.6,0.4,-0.1
2014-03-21,3.2,3.6,0.0,-2.3,-2.3,2.1,2.1,2.9,2.9,2.6,2.3
2014-03-24,-1.8,0.4,-2.1,1.8,1.8,0.3,0.1,1.0,1.1,0.8,0.5
2014-03-25,-0.7,0.3,-0.8,0.6,0.6,-0.5,-0.6,0.2,0.5,0.3,0.1
2014-03-26,-1.7,1.0,-1.8,1.8,1.8,-2.0,-2.2,-1.6,-1.2,-1.4,-1.6
2014-03-27,-0.6,0.8,-1.1,0.4,0.4,-1.9,-2.1,-2.0,-1.5,-1.7,-1.9
2014-03-28,-0.1,0.7,-1.0,0.8,0.8,-1.7,-2.5,-2.7,-2.3,-2.3,-2.6
2014-03-31,-2.8,1.3,-3.1,3.4,3.4,-3.6,-5.0,-5.6,-5.2,-5.3,-5.5
2014-03-18: $orcl poised for a fall tomorrow after disappointing earnings results today. currently down 3.60% in after-market trading|$orcl $adbe $rht down after hours|$orcl to beat consensus revenue - q3 2014 fo
2014-03-19: $orcl hod|rt AT_USER oracle shares down over 3% after $orcl offered up disappointing earnings results yesterday. |$orcl ok forget currency, how about the license & cloud business ? i guess that h
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de |$orcl oracle downgraded to hold from buy at argus |$orcl - why it could get eve
2014-03-21: $orcl tibco q1 earnings beat though analytics unit stumbles |$orcl arcadia group chooses oracle retail platform to support global growth..
2014-03-24: $lvgi gained 62.5% today, after our major alert! big news: $orcl $yhoo $amzn
2014-03-25: oracle : c. wonder fuels growth with oracle retail solutions $orcl|$orcl - oracle health sciences empirica healthcare analysis provides high perf... -> #stock #stocks #stockaction
2014-03-26: AT_USER $orcl coiled spring?
2014-03-27: oracle now covered by analysts at cantor fitzgerald $orcl |fieldglass provides significant cloud revenue prospects for sap by trefis team $sap $orcl $msft|$orcl 360 vox corporation announces addition
2014-03-28: $orcl despite loss, blackberry has some hope for future |$orcl loblaw companies limited completes acquisition of shoppers drug mart ...
2014-03-31: $orcl 39.76 |get free research on $d $cri $orcl $aapl view now |$orcl interesting january 2016 stock options for orcl |$orcl -beautiful move not sure why i ignored alert but it is what it is #stockch
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-1.2,0.3,-1.8,1.6,1.6,-1.7,-0.5,-0.3,-0.7,-1.0,-1.7
2014-03-19,-1.9,1.1,-3.0,-0.7,-0.7,-1.0,-0.0,0.5,0.2,-0.1,-0.8
2014-03-20,0.3,0.8,-0.9,-0.5,-0.5,-0.1,0.2,0.8,0.6,0.4,-0.1
2014-03-21,3.2,3.6,0.0,-2.3,-2.3,2.1,2.1,2.9,2.9,2.6,2.3
2014-03-24,-1.8,0.4,-2.1,1.8,1.8,0.3,0.1,1.0,1.1,0.8,0.5
2014-03-25,-0.7,0.3,-0.8,0.6,0.6,-0.5,-0.6,0.2,0.5,0.3,0.1
2014-03-26,-1.7,1.0,-1.8,1.8,1.8,-2.0,-2.2,-1.6,-1.2,-1.4,-1.6
2014-03-27,-0.6,0.8,-1.1,0.4,0.4,-1.9,-2.1,-2.0,-1.5,-1.7,-1.9
2014-03-28,-0.1,0.7,-1.0,0.8,0.8,-1.7,-2.5,-2.7,-2.3,-2.3,-2.6
2014-03-31,-2.8,1.3,-3.1,3.4,3.4,-3.6,-5.0,-5.6,-5.2,-5.3,-5.5
2014-03-18: $orcl poised for a fall tomorrow after disappointing earnings results today. currently down 3.60% in after-market trading|$orcl $adbe $rht down after hours|$orcl to beat consensus revenue - q3 2014 fo
2014-03-19: $orcl hod|rt AT_USER oracle shares down over 3% after $orcl offered up disappointing earnings results yesterday. |$orcl ok forget currency, how about the license & cloud business ? i guess that h
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de |$orcl oracle downgraded to hold from buy at argus |$orcl - why it could get eve
2014-03-21: $orcl tibco q1 earnings beat though analytics unit stumbles |$orcl arcadia group chooses oracle retail platform to support global growth..
2014-03-24: $lvgi gained 62.5% today, after our major alert! big news: $orcl $yhoo $amzn
2014-03-25: oracle : c. wonder fuels growth with oracle retail solutions $orcl|$orcl - oracle health sciences empirica healthcare analysis provides high perf... -> #stock #stocks #stockaction
2014-03-26: AT_USER $orcl coiled spring?
2014-03-27: oracle now covered by analysts at cantor fitzgerald $orcl |fieldglass provides significant cloud revenue prospects for sap by trefis team $sap $orcl $msft|$orcl 360 vox corporation announces addition
2014-03-28: $orcl despite loss, blackberry has some hope for future |$orcl loblaw companies limited completes acquisition of shoppers drug mart ...
2014-03-31: $orcl 39.76 |get free research on $d $cri $orcl $aapl view now |$orcl interesting january 2016 stock options for orcl |$orcl -beautiful move not sure why i ignored alert but it is what it is #stockch | [
"Rise",
"Fall"
] | 0 |
aclsm3326 | Contemplate the data and tweets to guess whether the closing price of $amzn will surge or decline at 2014-04-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.4,0.1,-1.0,1.0,1.0,-1.3,-1.6,-2.6,-3.8,-4.3,-4.6
2014-03-19,1.5,1.5,-1.0,-1.5,-1.5,0.3,-0.2,-1.0,-2.1,-2.7,-3.0
2014-03-20,0.5,1.1,-0.7,-1.1,-1.1,1.3,0.9,0.3,-0.7,-1.4,-1.7
2014-03-21,2.9,3.4,-0.6,-2.3,-2.3,3.0,2.9,2.6,1.8,0.9,0.7
2014-03-24,2.3,2.7,-0.9,-2.4,-2.4,4.2,5.0,5.0,4.4,3.4,3.1
2014-03-25,-0.2,1.2,-1.7,0.8,0.8,2.0,3.7,4.0,3.5,2.6,2.2
2014-03-26,4.0,4.1,-0.0,-3.2,-3.2,3.6,6.3,6.9,6.6,5.9,5.4
2014-03-27,1.4,1.6,-2.2,-1.4,-1.4,3.4,6.9,7.8,7.9,7.3,6.8
2014-03-28,0.5,2.6,-0.7,-0.1,-0.1,2.1,5.9,7.2,7.6,7.3,6.7
2014-03-31,1.8,2.9,-0.7,-0.6,-0.6,1.7,5.4,7.1,7.8,7.7,7.1
2014-03-18: rt AT_USER $amzn underperformance creates buying opportunity, says oppenheimer. raises price target to $455.|$amzn - hope springs eternal for investors -> #stock #stocks #stockaction|took $amzn f
2014-03-19: rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_USER $amzn $wmt $tgt|subscribers saw 313.88% gains on penny stocks in the past week! get the next one early: $amzn $m
2014-03-20: $amzn on monthly still looks like 341.92 is the low, don't expect it to breach that. will see 400s again.|$avav starting to run again. #drone & #ev play w/ strong growth $goog $amzn $mxwl $plug $
2014-03-21: $amzn mystery company building giant complex in san jose |todays stocks you should be watching $cci $lh $oxy $amzn click
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-23: "if" $amzn fails at 363.9 then 358.4 and 349.5 will be my lower targets. major support at 337.73. $tf_f $es_f $nq_f $ym_f $qqq $spy $iwm|rt AT_USER wednesday links: thinking for themselves, $wetf whac
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|$amzn retailers in news: wal-mart stores (nyse:wmt), (nasdaq:amzn ... |rt AT_USER $amzn and $goog cloud services ar
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER met #invitae yest, aiming to be $amzn of #ngs dx; seeing rapid adoption o
2014-03-26: $amzn - facebook takes $2b leap into virtual reality -> #stock #stocks #stockaction|looking for the next $reg $hfc $mjn $amzn #singedinvestor |$amzn - amazon - #socialmedia love down 2% today -
2014-03-27: rt AT_USER amazon's free streaming service for prime customers to feature rick astley's complete music video library. $amzn|rt AT_USER the ongoing price war between $goog and $amzn on public clouds is
2014-03-28: $amzn rsi now at 28.5 #oversold|$amzn amazon considering new data center in germany, wsj reports |$amzn pandora ready to join price increase party: rbc |$amzn - netflix acquires print the legend right
2014-03-29: 310, then 280 look like a natural targets for $amzn if it continues to sell off (weekly chart). |$amzn u.s. judge oks class action in e-book suit against apple |sick and tired of losing money on $slm
2014-03-30: could be breaktout time on $gpn $dnb $ghc $amzn check out |should you hold or add to $awh $htz $gci $amzn #overvalued |jake13: stock dd board: amzn stock 338.29 $amzn current buy rating:100% |great
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.4,0.1,-1.0,1.0,1.0,-1.3,-1.6,-2.6,-3.8,-4.3,-4.6
2014-03-19,1.5,1.5,-1.0,-1.5,-1.5,0.3,-0.2,-1.0,-2.1,-2.7,-3.0
2014-03-20,0.5,1.1,-0.7,-1.1,-1.1,1.3,0.9,0.3,-0.7,-1.4,-1.7
2014-03-21,2.9,3.4,-0.6,-2.3,-2.3,3.0,2.9,2.6,1.8,0.9,0.7
2014-03-24,2.3,2.7,-0.9,-2.4,-2.4,4.2,5.0,5.0,4.4,3.4,3.1
2014-03-25,-0.2,1.2,-1.7,0.8,0.8,2.0,3.7,4.0,3.5,2.6,2.2
2014-03-26,4.0,4.1,-0.0,-3.2,-3.2,3.6,6.3,6.9,6.6,5.9,5.4
2014-03-27,1.4,1.6,-2.2,-1.4,-1.4,3.4,6.9,7.8,7.9,7.3,6.8
2014-03-28,0.5,2.6,-0.7,-0.1,-0.1,2.1,5.9,7.2,7.6,7.3,6.7
2014-03-31,1.8,2.9,-0.7,-0.6,-0.6,1.7,5.4,7.1,7.8,7.7,7.1
2014-03-18: rt AT_USER $amzn underperformance creates buying opportunity, says oppenheimer. raises price target to $455.|$amzn - hope springs eternal for investors -> #stock #stocks #stockaction|took $amzn f
2014-03-19: rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_USER $amzn $wmt $tgt|subscribers saw 313.88% gains on penny stocks in the past week! get the next one early: $amzn $m
2014-03-20: $amzn on monthly still looks like 341.92 is the low, don't expect it to breach that. will see 400s again.|$avav starting to run again. #drone & #ev play w/ strong growth $goog $amzn $mxwl $plug $
2014-03-21: $amzn mystery company building giant complex in san jose |todays stocks you should be watching $cci $lh $oxy $amzn click
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-23: "if" $amzn fails at 363.9 then 358.4 and 349.5 will be my lower targets. major support at 337.73. $tf_f $es_f $nq_f $ym_f $qqq $spy $iwm|rt AT_USER wednesday links: thinking for themselves, $wetf whac
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|$amzn retailers in news: wal-mart stores (nyse:wmt), (nasdaq:amzn ... |rt AT_USER $amzn and $goog cloud services ar
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER met #invitae yest, aiming to be $amzn of #ngs dx; seeing rapid adoption o
2014-03-26: $amzn - facebook takes $2b leap into virtual reality -> #stock #stocks #stockaction|looking for the next $reg $hfc $mjn $amzn #singedinvestor |$amzn - amazon - #socialmedia love down 2% today -
2014-03-27: rt AT_USER amazon's free streaming service for prime customers to feature rick astley's complete music video library. $amzn|rt AT_USER the ongoing price war between $goog and $amzn on public clouds is
2014-03-28: $amzn rsi now at 28.5 #oversold|$amzn amazon considering new data center in germany, wsj reports |$amzn pandora ready to join price increase party: rbc |$amzn - netflix acquires print the legend right
2014-03-29: 310, then 280 look like a natural targets for $amzn if it continues to sell off (weekly chart). |$amzn u.s. judge oks class action in e-book suit against apple |sick and tired of losing money on $slm
2014-03-30: could be breaktout time on $gpn $dnb $ghc $amzn check out |should you hold or add to $awh $htz $gci $amzn #overvalued |jake13: stock dd board: amzn stock 338.29 $amzn current buy rating:100% |great
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning | [
"Rise",
"Fall"
] | 0 |
aclsm3327 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2014-04-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.6,0.3,-1.1,0.5,0.5,-0.6,-0.6,-0.6,-0.7,-0.7,-1.2
2014-03-19,-0.7,0.9,-1.0,0.8,0.8,-1.2,-1.2,-1.3,-1.4,-1.4,-1.8
2014-03-20,-1.7,0.6,-1.9,1.6,1.6,-2.1,-2.5,-2.7,-2.8,-2.8,-3.1
2014-03-21,1.7,2.0,-0.0,-1.0,-1.0,-0.6,-1.3,-1.6,-1.7,-1.8,-1.9
2014-03-24,0.4,1.0,-0.8,-0.2,-0.2,-0.0,-0.9,-1.3,-1.4,-1.5,-1.6
2014-03-25,-1.1,0.8,-1.1,1.4,1.4,-0.9,-2.0,-2.4,-2.5,-2.7,-2.8
2014-03-26,0.8,1.4,-0.2,-0.3,-0.3,-0.3,-1.4,-1.8,-2.1,-2.3,-2.4
2014-03-27,0.2,1.7,-0.1,-0.3,-0.3,-0.1,-0.9,-1.4,-1.7,-1.9,-2.0
2014-03-28,-0.8,0.7,-1.2,1.2,1.2,-0.9,-1.6,-2.3,-2.7,-2.9,-3.1
2014-03-31,-0.6,1.0,-0.7,0.7,0.7,-1.1,-1.9,-2.8,-3.2,-3.4,-3.6
2014-03-18: couple of stocks to watch $cbt $ual $intc $arna #financial |rt AT_USER intel: mxc and silicon photonics build up its big data business $intc #briankrzanich #intel
2014-03-19: intel announces quarterly dividend of $0.225. payable on 1/1/2100. 3.63% yield. $intc #intc
2014-03-20: intel corporation (intc) 2014 roadmap $intc |$bone next $isr news volume $spy $dia $qqq $fb $twtr $yhoo $msft $efut $znga $nflx $amzn $goog $intc $aa $f $bac $c $jpm $bgmd $otwo $mnga|this is like unr
2014-03-22: danrocks: $jpm making some noise $sbux $intc $ftr $voya $mng: danrocks |wireless charging surge forecast over next 5 years. $nok $goog $txn $idti $intc
2014-03-23: $intc - 3 incredible ways intel is revolutionizing health care -> #stock #stocks #stockaction
2014-03-24: $intc - chip trade group sees upturn continuing in 2014 -> #stock #stocks #stockaction|market update: intel corporation (nasdaq:intc) – intel a solid buy for long ... $intc
2014-03-25: intel bought basis science today, these measured me apps and devices are all gonna get bought up because only 1 or 2 can win $intc|free us stocks daily market minute ichimoku & candle vid mar24 $
2014-03-28: $intc datacenter ethernet: know your options
2014-03-29: $intc wimax tdd/fdd spectrum expected to reach $9.21 billion by 2016 – report ...
2014-03-31: rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|$intc - stock market news for march 31, 2014 -> #stock #stocks #stockaction|$intc lo
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.6,0.3,-1.1,0.5,0.5,-0.6,-0.6,-0.6,-0.7,-0.7,-1.2
2014-03-19,-0.7,0.9,-1.0,0.8,0.8,-1.2,-1.2,-1.3,-1.4,-1.4,-1.8
2014-03-20,-1.7,0.6,-1.9,1.6,1.6,-2.1,-2.5,-2.7,-2.8,-2.8,-3.1
2014-03-21,1.7,2.0,-0.0,-1.0,-1.0,-0.6,-1.3,-1.6,-1.7,-1.8,-1.9
2014-03-24,0.4,1.0,-0.8,-0.2,-0.2,-0.0,-0.9,-1.3,-1.4,-1.5,-1.6
2014-03-25,-1.1,0.8,-1.1,1.4,1.4,-0.9,-2.0,-2.4,-2.5,-2.7,-2.8
2014-03-26,0.8,1.4,-0.2,-0.3,-0.3,-0.3,-1.4,-1.8,-2.1,-2.3,-2.4
2014-03-27,0.2,1.7,-0.1,-0.3,-0.3,-0.1,-0.9,-1.4,-1.7,-1.9,-2.0
2014-03-28,-0.8,0.7,-1.2,1.2,1.2,-0.9,-1.6,-2.3,-2.7,-2.9,-3.1
2014-03-31,-0.6,1.0,-0.7,0.7,0.7,-1.1,-1.9,-2.8,-3.2,-3.4,-3.6
2014-03-18: couple of stocks to watch $cbt $ual $intc $arna #financial |rt AT_USER intel: mxc and silicon photonics build up its big data business $intc #briankrzanich #intel
2014-03-19: intel announces quarterly dividend of $0.225. payable on 1/1/2100. 3.63% yield. $intc #intc
2014-03-20: intel corporation (intc) 2014 roadmap $intc |$bone next $isr news volume $spy $dia $qqq $fb $twtr $yhoo $msft $efut $znga $nflx $amzn $goog $intc $aa $f $bac $c $jpm $bgmd $otwo $mnga|this is like unr
2014-03-22: danrocks: $jpm making some noise $sbux $intc $ftr $voya $mng: danrocks |wireless charging surge forecast over next 5 years. $nok $goog $txn $idti $intc
2014-03-23: $intc - 3 incredible ways intel is revolutionizing health care -> #stock #stocks #stockaction
2014-03-24: $intc - chip trade group sees upturn continuing in 2014 -> #stock #stocks #stockaction|market update: intel corporation (nasdaq:intc) – intel a solid buy for long ... $intc
2014-03-25: intel bought basis science today, these measured me apps and devices are all gonna get bought up because only 1 or 2 can win $intc|free us stocks daily market minute ichimoku & candle vid mar24 $
2014-03-28: $intc datacenter ethernet: know your options
2014-03-29: $intc wimax tdd/fdd spectrum expected to reach $9.21 billion by 2016 – report ...
2014-03-31: rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|$intc - stock market news for march 31, 2014 -> #stock #stocks #stockaction|$intc lo | [
"Rise",
"Fall"
] | 0 |
aclsm3328 | With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2014-04-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.2,0.4,-0.4,0.4,0.4,-0.8,-0.1,0.1,-0.1,-0.4,-0.9
2014-03-19,1.2,1.2,-0.5,-1.1,-1.1,0.1,0.9,1.2,1.1,0.8,0.4
2014-03-20,-1.0,0.3,-1.2,0.9,0.9,-0.6,-0.2,0.2,0.2,-0.0,-0.4
2014-03-21,0.3,0.8,-0.2,0.5,0.5,-0.6,-0.8,-0.4,-0.3,-0.5,-0.8
2014-03-24,0.7,1.0,-0.4,-0.5,-0.5,-0.0,-0.3,0.1,0.3,0.1,-0.2
2014-03-25,-0.3,0.4,-0.9,1.2,1.2,-1.1,-1.4,-1.1,-0.9,-1.1,-1.3
2014-03-26,1.2,1.4,0.0,-0.7,-0.7,-0.0,-0.7,-0.4,-0.2,-0.3,-0.5
2014-03-27,-0.0,0.5,-0.5,-0.2,-0.2,0.2,-0.3,-0.3,-0.1,-0.1,-0.3
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.7,-1.0,-1.3,-1.1,-1.0,-1.2
2014-03-31,-0.8,0.2,-0.8,1.1,1.1,-1.2,-1.8,-2.2,-2.0,-2.0,-2.1
2014-03-19: $mmm rebounding manufacturing activity drives the global pressure sensitive tapes ...
2014-03-20: o.o wat now?"AT_USER wtf??"AT_USER AT_USER AT_USER AT_USER mmm$mmm$mmnmmnmmmnbnm$mmm$mm$m$$$$$$$$$$$$$$$$$$$$
2014-03-21: what pall corp's $pll earnings say about the industrial sector $ge $mmm $dci $entg
2014-03-24: powder coating epoxy compositions, methods, and articles $mmm #c09d #c09d163
2014-03-27: $mmm alphabet cream market trebled and is here to stay, says market analyst
2014-03-31: $mmm stocks under review - fidelity national financial inc (nyse:fnf), bb&t ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.2,0.4,-0.4,0.4,0.4,-0.8,-0.1,0.1,-0.1,-0.4,-0.9
2014-03-19,1.2,1.2,-0.5,-1.1,-1.1,0.1,0.9,1.2,1.1,0.8,0.4
2014-03-20,-1.0,0.3,-1.2,0.9,0.9,-0.6,-0.2,0.2,0.2,-0.0,-0.4
2014-03-21,0.3,0.8,-0.2,0.5,0.5,-0.6,-0.8,-0.4,-0.3,-0.5,-0.8
2014-03-24,0.7,1.0,-0.4,-0.5,-0.5,-0.0,-0.3,0.1,0.3,0.1,-0.2
2014-03-25,-0.3,0.4,-0.9,1.2,1.2,-1.1,-1.4,-1.1,-0.9,-1.1,-1.3
2014-03-26,1.2,1.4,0.0,-0.7,-0.7,-0.0,-0.7,-0.4,-0.2,-0.3,-0.5
2014-03-27,-0.0,0.5,-0.5,-0.2,-0.2,0.2,-0.3,-0.3,-0.1,-0.1,-0.3
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.7,-1.0,-1.3,-1.1,-1.0,-1.2
2014-03-31,-0.8,0.2,-0.8,1.1,1.1,-1.2,-1.8,-2.2,-2.0,-2.0,-2.1
2014-03-19: $mmm rebounding manufacturing activity drives the global pressure sensitive tapes ...
2014-03-20: o.o wat now?"AT_USER wtf??"AT_USER AT_USER AT_USER AT_USER mmm$mmm$mmnmmnmmmnbnm$mmm$mm$m$$$$$$$$$$$$$$$$$$$$
2014-03-21: what pall corp's $pll earnings say about the industrial sector $ge $mmm $dci $entg
2014-03-24: powder coating epoxy compositions, methods, and articles $mmm #c09d #c09d163
2014-03-27: $mmm alphabet cream market trebled and is here to stay, says market analyst
2014-03-31: $mmm stocks under review - fidelity national financial inc (nyse:fnf), bb&t ... | [
"Rise",
"Fall"
] | 0 |
aclsm3329 | With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2014-04-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.3,0.2,-0.7,0.3,0.3,-0.4,-0.4,-0.8,-1.4,-1.3,-1.4
2014-03-19,0.6,1.2,-0.1,-0.7,-0.7,0.1,0.3,0.0,-0.6,-0.6,-0.6
2014-03-20,-0.9,0.1,-1.3,0.8,0.8,-0.4,-0.4,-0.7,-1.2,-1.4,-1.3
2014-03-21,0.9,1.0,-0.4,-0.0,-0.0,-0.3,-0.3,-0.5,-1.0,-1.4,-1.3
2014-03-24,0.2,0.3,-0.5,-0.1,-0.1,-0.1,-0.2,-0.3,-0.7,-1.3,-1.1
2014-03-25,-0.3,0.5,-0.4,0.6,0.6,-0.5,-0.7,-0.8,-1.1,-1.7,-1.6
2014-03-26,0.2,0.9,0.0,-0.0,-0.0,-0.3,-0.7,-0.7,-1.0,-1.5,-1.6
2014-03-27,-0.8,0.5,-0.9,0.5,0.5,-0.6,-1.0,-1.1,-1.4,-1.8,-2.1
2014-03-28,-0.2,0.2,-0.3,0.3,0.3,-0.7,-1.1,-1.3,-1.6,-1.9,-2.3
2014-03-31,0.9,1.0,-0.5,-0.7,-0.7,0.2,-0.3,-0.5,-0.7,-1.1,-1.6
2014-03-18: $ko received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 274
2014-03-20: do you need #stock #research on $ko $fnfg $ice $isrg #overvalued
2014-03-21: AT_USER AT_USER AT_USER give me a $ko or $xom long-term over gold any day.|$ko coca-cola enterprises price target increased to $50.00 by analysts at deutsche ...
2014-03-24: david winters sends buffett, coke bod letters over exec compensation $ko $brk.a $brk.b|do attractive dividend opportunities exist ? $bp $mcd $ko
2014-03-26: bad #invesments like got you down $ko $fult $laz $goog visit |$ko coca-cola enterprises, inc. to webcast first-quarter 2014 earnings con...
2014-03-27: $ko selective dividend reinvestment vs. drip [general electric company, the ... |$ko dr pepper hits a 52-week high
2014-03-29: $ko coca-cola and pepsico: is your ceo paid for mediocrity? |rt AT_USER why sodastream is cheap; take a look! $dps $gmcr $ko $pep $soda
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.3,0.2,-0.7,0.3,0.3,-0.4,-0.4,-0.8,-1.4,-1.3,-1.4
2014-03-19,0.6,1.2,-0.1,-0.7,-0.7,0.1,0.3,0.0,-0.6,-0.6,-0.6
2014-03-20,-0.9,0.1,-1.3,0.8,0.8,-0.4,-0.4,-0.7,-1.2,-1.4,-1.3
2014-03-21,0.9,1.0,-0.4,-0.0,-0.0,-0.3,-0.3,-0.5,-1.0,-1.4,-1.3
2014-03-24,0.2,0.3,-0.5,-0.1,-0.1,-0.1,-0.2,-0.3,-0.7,-1.3,-1.1
2014-03-25,-0.3,0.5,-0.4,0.6,0.6,-0.5,-0.7,-0.8,-1.1,-1.7,-1.6
2014-03-26,0.2,0.9,0.0,-0.0,-0.0,-0.3,-0.7,-0.7,-1.0,-1.5,-1.6
2014-03-27,-0.8,0.5,-0.9,0.5,0.5,-0.6,-1.0,-1.1,-1.4,-1.8,-2.1
2014-03-28,-0.2,0.2,-0.3,0.3,0.3,-0.7,-1.1,-1.3,-1.6,-1.9,-2.3
2014-03-31,0.9,1.0,-0.5,-0.7,-0.7,0.2,-0.3,-0.5,-0.7,-1.1,-1.6
2014-03-18: $ko received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 274
2014-03-20: do you need #stock #research on $ko $fnfg $ice $isrg #overvalued
2014-03-21: AT_USER AT_USER AT_USER give me a $ko or $xom long-term over gold any day.|$ko coca-cola enterprises price target increased to $50.00 by analysts at deutsche ...
2014-03-24: david winters sends buffett, coke bod letters over exec compensation $ko $brk.a $brk.b|do attractive dividend opportunities exist ? $bp $mcd $ko
2014-03-26: bad #invesments like got you down $ko $fult $laz $goog visit |$ko coca-cola enterprises, inc. to webcast first-quarter 2014 earnings con...
2014-03-27: $ko selective dividend reinvestment vs. drip [general electric company, the ... |$ko dr pepper hits a 52-week high
2014-03-29: $ko coca-cola and pepsico: is your ceo paid for mediocrity? |rt AT_USER why sodastream is cheap; take a look! $dps $gmcr $ko $pep $soda | [
"Rise",
"Fall"
] | 1 |
aclsm3330 | By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2014-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,0.7,0.9,-0.0,-0.4,-0.4,-0.6,-2.1,-2.7,-2.8,-2.8,-3.2
2014-03-19,1.2,1.7,-0.8,-1.2,-1.2,0.9,-0.6,-1.2,-1.5,-1.5,-1.8
2014-03-20,-0.6,0.1,-1.8,0.3,0.3,0.6,-0.5,-1.3,-1.7,-1.6,-1.9
2014-03-21,-0.1,0.9,-0.9,1.1,1.1,-0.5,-1.3,-2.1,-2.6,-2.6,-2.8
2014-03-24,0.8,1.1,-0.6,-0.5,-0.5,-0.1,-0.5,-1.4,-1.9,-2.0,-2.1
2014-03-25,-0.3,0.5,-0.7,0.5,0.5,-0.6,-0.6,-1.7,-2.2,-2.4,-2.5
2014-03-26,0.9,1.1,-0.1,-0.7,-0.7,0.3,0.3,-0.7,-1.3,-1.6,-1.7
2014-03-27,-0.9,0.1,-1.3,0.8,0.8,-0.3,-0.4,-1.2,-1.9,-2.3,-2.3
2014-03-28,-0.3,0.2,-0.7,0.1,0.1,-0.4,-0.5,-1.1,-1.8,-2.3,-2.3
2014-03-31,-0.5,0.5,-0.7,1.0,1.0,-1.0,-1.3,-1.7,-2.5,-3.0,-3.2
2014-03-18: insider selling: william l. yeager sells 4,000 shares of nextera energy stock $nee |$nee nextera shareholders collect a boosted payout while ford surges in europe
2014-03-22: our subscribers have seen 827.77% gains on $mine in 8 days! get our next alert early: $nee $apc $qre
2014-03-31: get #pennystock research on $rkt $cnx $nee $ci #overvalued
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,0.7,0.9,-0.0,-0.4,-0.4,-0.6,-2.1,-2.7,-2.8,-2.8,-3.2
2014-03-19,1.2,1.7,-0.8,-1.2,-1.2,0.9,-0.6,-1.2,-1.5,-1.5,-1.8
2014-03-20,-0.6,0.1,-1.8,0.3,0.3,0.6,-0.5,-1.3,-1.7,-1.6,-1.9
2014-03-21,-0.1,0.9,-0.9,1.1,1.1,-0.5,-1.3,-2.1,-2.6,-2.6,-2.8
2014-03-24,0.8,1.1,-0.6,-0.5,-0.5,-0.1,-0.5,-1.4,-1.9,-2.0,-2.1
2014-03-25,-0.3,0.5,-0.7,0.5,0.5,-0.6,-0.6,-1.7,-2.2,-2.4,-2.5
2014-03-26,0.9,1.1,-0.1,-0.7,-0.7,0.3,0.3,-0.7,-1.3,-1.6,-1.7
2014-03-27,-0.9,0.1,-1.3,0.8,0.8,-0.3,-0.4,-1.2,-1.9,-2.3,-2.3
2014-03-28,-0.3,0.2,-0.7,0.1,0.1,-0.4,-0.5,-1.1,-1.8,-2.3,-2.3
2014-03-31,-0.5,0.5,-0.7,1.0,1.0,-1.0,-1.3,-1.7,-2.5,-3.0,-3.2
2014-03-18: insider selling: william l. yeager sells 4,000 shares of nextera energy stock $nee |$nee nextera shareholders collect a boosted payout while ford surges in europe
2014-03-22: our subscribers have seen 827.77% gains on $mine in 8 days! get our next alert early: $nee $apc $qre
2014-03-31: get #pennystock research on $rkt $cnx $nee $ci #overvalued | [
"Rise",
"Fall"
] | 1 |
aclsm3331 | Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2014-04-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-3.3,0.9,-3.4,3.9,3.9,-3.2,-3.5,-3.7,-3.9,-4.3,-5.1
2014-03-19,0.5,0.7,-0.9,-0.7,-0.7,-2.0,-2.6,-2.7,-3.0,-3.4,-4.1
2014-03-20,-2.7,0.8,-2.7,2.7,2.7,-3.3,-4.6,-4.9,-5.3,-5.6,-6.3
2014-03-21,1.4,1.9,-0.4,-0.4,-0.4,-1.7,-3.6,-4.1,-4.6,-5.0,-5.5
2014-03-24,-0.4,0.3,-1.6,0.8,0.8,-1.3,-3.8,-4.5,-5.1,-5.4,-5.9
2014-03-25,0.8,1.6,-0.9,-0.4,-0.4,-0.5,-2.8,-3.8,-4.3,-4.8,-5.3
2014-03-26,1.7,2.3,-0.5,-1.4,-1.4,1.1,-1.1,-2.2,-2.7,-3.2,-3.7
2014-03-27,1.0,1.5,-0.1,-1.1,-1.1,1.7,0.4,-0.9,-1.5,-2.0,-2.5
2014-03-28,-1.3,0.8,-1.5,2.4,2.4,-0.6,-1.3,-2.8,-3.5,-4.1,-4.5
2014-03-31,-1.4,1.2,-1.4,1.7,1.7,-2.0,-2.3,-4.0,-4.7,-5.4,-5.8
2014-03-18: report: office for ipad arriving this month $msft |$msft +2.2% solid breakout, nears 39.00 level #stocks #stockaction|rt AT_USER microsoft ceo said to unveil office for ipad on march 27 $msft|$msft t
2014-03-19: microsoft : teacher sows seeds of success in her community $msft|rt AT_USER $msft 16,191 msft jul14 $42.0 calls $0.75 ask |$msft this could worry amazon shareholders |$msft news alert: updated o
2014-03-20: $msft - ex-microsoft employee charged with trade secret theft -> #stock #stocks #stockaction|as $msft enters overbought territory on daily, exiting second half of longs from 37.9 here at 40.35 for
2014-03-21: volume on today's $msft move wasn't overly impressive imho... would like to see price continue to hang out above $40 now that we're over.|microsoft corporation (msft) news: microsoft: pushing our 'ret
2014-03-22: $msft sony gives powers to playstation tv |$msft a conversation with danah boyd, author of ‘it’s complicated,’ about teenagers online
2014-03-23: microsoft at $40 $msft |$msft - 3 tech stocks to super-charge your portfolio -> #stock #stocks #stockaction
2014-03-24: $msft - are dual-boot devices finally dead? -> #stock #stocks #stockaction|usa-les valeurs à suivre à wall street $vc $gm $nus $jpm $pfg $hlf $panw $aapl $cmcsa $msft $csco
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|subscribers saw 1,231% gains on penny stock picks in 2 weeks! get the next one early
2014-03-26: $msft why facebook's rivals are in trouble |subscriber's saw a 162.5% gain on $lvgi in the past 3 days! huge news: $ntek $msft $mwip|sa's cellular operators fighting the wrong war all about technolog
2014-03-27: $msft microsoft expected to announce new version of office for ipad, wsj reports |rt AT_USER breaking: microsoft unveils office for ipad, which goes live in the apple app store at 2pm et today. $msft|
2014-03-28: $msft - how to generate income using call options -> #stock #stocks #stockaction|$msft - [video] is microsoft admitting previous strategy failed? -> #stock #stocks #stockaction|$msft microsoft
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|rt AT_USER apple gets a 30% cut of office for ipad sales: (via AT_USER $aapl $msft
2014-03-30: commented on: "nokia: yes to qwerty nokia x and lumia phones" $nok $msft|say 'bye-bye' to microsoft surface $msft $aapl $goog|rt AT_USER has $msft pulled off a masterstroke by bringing office to the
2014-03-31: best dividend stocks based on algorithms projected for growth in 2014 | $msft $cop|rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|#st
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-3.3,0.9,-3.4,3.9,3.9,-3.2,-3.5,-3.7,-3.9,-4.3,-5.1
2014-03-19,0.5,0.7,-0.9,-0.7,-0.7,-2.0,-2.6,-2.7,-3.0,-3.4,-4.1
2014-03-20,-2.7,0.8,-2.7,2.7,2.7,-3.3,-4.6,-4.9,-5.3,-5.6,-6.3
2014-03-21,1.4,1.9,-0.4,-0.4,-0.4,-1.7,-3.6,-4.1,-4.6,-5.0,-5.5
2014-03-24,-0.4,0.3,-1.6,0.8,0.8,-1.3,-3.8,-4.5,-5.1,-5.4,-5.9
2014-03-25,0.8,1.6,-0.9,-0.4,-0.4,-0.5,-2.8,-3.8,-4.3,-4.8,-5.3
2014-03-26,1.7,2.3,-0.5,-1.4,-1.4,1.1,-1.1,-2.2,-2.7,-3.2,-3.7
2014-03-27,1.0,1.5,-0.1,-1.1,-1.1,1.7,0.4,-0.9,-1.5,-2.0,-2.5
2014-03-28,-1.3,0.8,-1.5,2.4,2.4,-0.6,-1.3,-2.8,-3.5,-4.1,-4.5
2014-03-31,-1.4,1.2,-1.4,1.7,1.7,-2.0,-2.3,-4.0,-4.7,-5.4,-5.8
2014-03-18: report: office for ipad arriving this month $msft |$msft +2.2% solid breakout, nears 39.00 level #stocks #stockaction|rt AT_USER microsoft ceo said to unveil office for ipad on march 27 $msft|$msft t
2014-03-19: microsoft : teacher sows seeds of success in her community $msft|rt AT_USER $msft 16,191 msft jul14 $42.0 calls $0.75 ask |$msft this could worry amazon shareholders |$msft news alert: updated o
2014-03-20: $msft - ex-microsoft employee charged with trade secret theft -> #stock #stocks #stockaction|as $msft enters overbought territory on daily, exiting second half of longs from 37.9 here at 40.35 for
2014-03-21: volume on today's $msft move wasn't overly impressive imho... would like to see price continue to hang out above $40 now that we're over.|microsoft corporation (msft) news: microsoft: pushing our 'ret
2014-03-22: $msft sony gives powers to playstation tv |$msft a conversation with danah boyd, author of ‘it’s complicated,’ about teenagers online
2014-03-23: microsoft at $40 $msft |$msft - 3 tech stocks to super-charge your portfolio -> #stock #stocks #stockaction
2014-03-24: $msft - are dual-boot devices finally dead? -> #stock #stocks #stockaction|usa-les valeurs à suivre à wall street $vc $gm $nus $jpm $pfg $hlf $panw $aapl $cmcsa $msft $csco
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|subscribers saw 1,231% gains on penny stock picks in 2 weeks! get the next one early
2014-03-26: $msft why facebook's rivals are in trouble |subscriber's saw a 162.5% gain on $lvgi in the past 3 days! huge news: $ntek $msft $mwip|sa's cellular operators fighting the wrong war all about technolog
2014-03-27: $msft microsoft expected to announce new version of office for ipad, wsj reports |rt AT_USER breaking: microsoft unveils office for ipad, which goes live in the apple app store at 2pm et today. $msft|
2014-03-28: $msft - how to generate income using call options -> #stock #stocks #stockaction|$msft - [video] is microsoft admitting previous strategy failed? -> #stock #stocks #stockaction|$msft microsoft
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|rt AT_USER apple gets a 30% cut of office for ipad sales: (via AT_USER $aapl $msft
2014-03-30: commented on: "nokia: yes to qwerty nokia x and lumia phones" $nok $msft|say 'bye-bye' to microsoft surface $msft $aapl $goog|rt AT_USER has $msft pulled off a masterstroke by bringing office to the
2014-03-31: best dividend stocks based on algorithms projected for growth in 2014 | $msft $cop|rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|#st | [
"Rise",
"Fall"
] | 0 |
aclsm3332 | Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2014-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.3,0.8,-0.8,1.6,1.6,-2.2,-2.0,-2.3,-3.1,-4.1,-5.5
2014-03-19,1.9,2.1,-0.6,-2.2,-1.0,-1.0,-1.0,-1.2,-1.8,-2.8,-4.1
2014-03-20,-0.6,0.9,-0.7,-0.8,-0.8,0.3,-0.3,-0.3,-0.7,-1.7,-2.9
2014-03-21,0.0,1.4,-0.1,0.1,0.1,0.5,-0.3,-0.4,-0.7,-1.6,-2.7
2014-03-24,1.0,1.0,-0.7,0.4,0.4,0.1,-0.7,-0.7,-1.0,-1.8,-2.8
2014-03-25,-0.6,0.2,-1.2,1.0,1.0,-1.0,-1.5,-1.5,-1.8,-2.5,-3.4
2014-03-26,0.3,0.6,-0.1,0.5,0.5,-1.2,-1.7,-1.9,-2.1,-2.7,-3.6
2014-03-27,-0.1,0.7,-0.2,0.6,0.6,-1.2,-1.8,-2.3,-2.5,-2.9,-3.8
2014-03-28,-0.1,0.2,-0.4,0.7,0.7,-1.3,-2.1,-2.8,-3.1,-3.4,-4.2
2014-03-31,0.7,1.1,-0.3,-0.6,-0.6,-0.3,-1.2,-2.1,-2.3,-2.6,-3.4
2014-03-20: $tot gom leases net $872m as bp returns
2014-03-22: $tot 1 child dies every 21 seconds from a water-related disease. here's what ...
2014-03-24: $tot sinopec marks shale its 2014 priority after fuling breakthrough
2014-03-26: total, cnooc sign lng supply deal, reinforce strategic partnership $tot $ceo|$tot - interoil and total close elk-antelope transaction
2014-03-31: wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.3,0.8,-0.8,1.6,1.6,-2.2,-2.0,-2.3,-3.1,-4.1,-5.5
2014-03-19,1.9,2.1,-0.6,-2.2,-1.0,-1.0,-1.0,-1.2,-1.8,-2.8,-4.1
2014-03-20,-0.6,0.9,-0.7,-0.8,-0.8,0.3,-0.3,-0.3,-0.7,-1.7,-2.9
2014-03-21,0.0,1.4,-0.1,0.1,0.1,0.5,-0.3,-0.4,-0.7,-1.6,-2.7
2014-03-24,1.0,1.0,-0.7,0.4,0.4,0.1,-0.7,-0.7,-1.0,-1.8,-2.8
2014-03-25,-0.6,0.2,-1.2,1.0,1.0,-1.0,-1.5,-1.5,-1.8,-2.5,-3.4
2014-03-26,0.3,0.6,-0.1,0.5,0.5,-1.2,-1.7,-1.9,-2.1,-2.7,-3.6
2014-03-27,-0.1,0.7,-0.2,0.6,0.6,-1.2,-1.8,-2.3,-2.5,-2.9,-3.8
2014-03-28,-0.1,0.2,-0.4,0.7,0.7,-1.3,-2.1,-2.8,-3.1,-3.4,-4.2
2014-03-31,0.7,1.1,-0.3,-0.6,-0.6,-0.3,-1.2,-2.1,-2.3,-2.6,-3.4
2014-03-20: $tot gom leases net $872m as bp returns
2014-03-22: $tot 1 child dies every 21 seconds from a water-related disease. here's what ...
2014-03-24: $tot sinopec marks shale its 2014 priority after fuling breakthrough
2014-03-26: total, cnooc sign lng supply deal, reinforce strategic partnership $tot $ceo|$tot - interoil and total close elk-antelope transaction
2014-03-31: wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a | [
"Rise",
"Fall"
] | 0 |
aclsm3333 | Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2014-04-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,0.3,0.5,-0.2,-0.2,-0.2,-0.5,-1.8,-2.2,-2.3,-2.5,-3.0
2014-03-19,1.5,1.8,-0.6,-1.5,-1.5,1.1,-0.1,-0.5,-0.7,-0.9,-1.4
2014-03-20,-0.3,0.0,-1.4,0.0,0.0,1.0,0.1,-0.4,-0.7,-0.8,-1.2
2014-03-21,-0.0,0.8,-0.3,0.3,0.3,0.4,-0.1,-0.6,-0.9,-1.0,-1.3
2014-03-24,-0.5,0.1,-0.5,0.6,0.6,-0.4,-0.4,-1.1,-1.4,-1.5,-1.8
2014-03-25,-0.4,0.2,-1.0,0.6,0.6,-0.9,-0.7,-1.5,-1.8,-2.0,-2.2
2014-03-26,0.7,0.9,0.0,-0.6,-0.6,-0.1,0.1,-0.7,-1.1,-1.3,-1.4
2014-03-27,-0.8,0.1,-1.0,0.6,0.6,-0.4,-0.4,-1.0,-1.5,-1.8,-1.9
2014-03-28,0.1,0.2,-0.5,-0.1,-0.1,-0.1,-0.4,-0.8,-1.3,-1.6,-1.7
2014-03-31,-0.9,0.1,-1.0,1.3,1.3,-1.1,-1.6,-1.8,-2.4,-2.7,-2.9
2014-03-19: $so proposed sec crowdfunding rules would let space startups give backers ...
2014-03-24: $so will southwestern energy's move into this liquids-rich play pay off?
2014-03-27: $so grid sensor startup optisense files for bankruptcy
2014-03-31: avoid mistakes like $slab $so $str $qlys view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,0.3,0.5,-0.2,-0.2,-0.2,-0.5,-1.8,-2.2,-2.3,-2.5,-3.0
2014-03-19,1.5,1.8,-0.6,-1.5,-1.5,1.1,-0.1,-0.5,-0.7,-0.9,-1.4
2014-03-20,-0.3,0.0,-1.4,0.0,0.0,1.0,0.1,-0.4,-0.7,-0.8,-1.2
2014-03-21,-0.0,0.8,-0.3,0.3,0.3,0.4,-0.1,-0.6,-0.9,-1.0,-1.3
2014-03-24,-0.5,0.1,-0.5,0.6,0.6,-0.4,-0.4,-1.1,-1.4,-1.5,-1.8
2014-03-25,-0.4,0.2,-1.0,0.6,0.6,-0.9,-0.7,-1.5,-1.8,-2.0,-2.2
2014-03-26,0.7,0.9,0.0,-0.6,-0.6,-0.1,0.1,-0.7,-1.1,-1.3,-1.4
2014-03-27,-0.8,0.1,-1.0,0.6,0.6,-0.4,-0.4,-1.0,-1.5,-1.8,-1.9
2014-03-28,0.1,0.2,-0.5,-0.1,-0.1,-0.1,-0.4,-0.8,-1.3,-1.6,-1.7
2014-03-31,-0.9,0.1,-1.0,1.3,1.3,-1.1,-1.6,-1.8,-2.4,-2.7,-2.9
2014-03-19: $so proposed sec crowdfunding rules would let space startups give backers ...
2014-03-24: $so will southwestern energy's move into this liquids-rich play pay off?
2014-03-27: $so grid sensor startup optisense files for bankruptcy
2014-03-31: avoid mistakes like $slab $so $str $qlys view now | [
"Rise",
"Fall"
] | 1 |
aclsm3334 | Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2014-04-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.0,0.5,-0.2,-0.2,-0.2,-0.7,-2.2,-2.0,-2.0,-2.1,-2.8
2014-03-19,0.4,0.9,-0.6,-0.5,-0.5,0.1,-1.4,-1.5,-1.4,-1.4,-2.2
2014-03-20,-0.5,0.0,-0.9,0.0,0.0,0.2,-1.1,-1.3,-1.3,-1.4,-1.9
2014-03-21,0.5,1.4,-0.1,0.1,0.1,0.1,-0.9,-1.4,-1.4,-1.5,-1.8
2014-03-24,-0.4,0.3,-1.0,0.8,0.8,-0.6,-1.2,-2.1,-2.1,-2.2,-2.4
2014-03-25,0.2,0.5,-0.4,-0.0,-0.0,-0.5,-0.8,-1.9,-2.0,-2.0,-2.2
2014-03-26,1.0,1.4,-0.2,-1.0,-1.0,0.5,0.3,-0.8,-0.9,-1.0,-1.1
2014-03-27,0.1,0.2,-0.7,-1.4,-0.4,0.8,0.8,-0.2,-0.4,-0.5,-0.6
2014-03-28,0.0,1.6,-0.8,-4.0,-4.0,4.0,4.5,3.9,3.5,3.5,3.4
2014-03-31,-2.5,0.7,-3.0,3.1,3.1,0.4,1.1,0.9,0.4,0.3,0.3
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-28: $pcg falls -4.01%, currently trading at $41.89|$pcg [video] the top ten stocks for march 28
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.0,0.5,-0.2,-0.2,-0.2,-0.7,-2.2,-2.0,-2.0,-2.1,-2.8
2014-03-19,0.4,0.9,-0.6,-0.5,-0.5,0.1,-1.4,-1.5,-1.4,-1.4,-2.2
2014-03-20,-0.5,0.0,-0.9,0.0,0.0,0.2,-1.1,-1.3,-1.3,-1.4,-1.9
2014-03-21,0.5,1.4,-0.1,0.1,0.1,0.1,-0.9,-1.4,-1.4,-1.5,-1.8
2014-03-24,-0.4,0.3,-1.0,0.8,0.8,-0.6,-1.2,-2.1,-2.1,-2.2,-2.4
2014-03-25,0.2,0.5,-0.4,-0.0,-0.0,-0.5,-0.8,-1.9,-2.0,-2.0,-2.2
2014-03-26,1.0,1.4,-0.2,-1.0,-1.0,0.5,0.3,-0.8,-0.9,-1.0,-1.1
2014-03-27,0.1,0.2,-0.7,-1.4,-0.4,0.8,0.8,-0.2,-0.4,-0.5,-0.6
2014-03-28,0.0,1.6,-0.8,-4.0,-4.0,4.0,4.5,3.9,3.5,3.5,3.4
2014-03-31,-2.5,0.7,-3.0,3.1,3.1,0.4,1.1,0.9,0.4,0.3,0.3
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-28: $pcg falls -4.01%, currently trading at $41.89|$pcg [video] the top ten stocks for march 28 | [
"Rise",
"Fall"
] | 1 |
aclsm3335 | Reflect on the provided data and tweets to anticipate if the closing price of $celg is going to increase or decrease at 2014-04-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-2.4,0.2,-2.5,2.3,2.3,-0.2,1.5,2.6,3.5,4.0,3.3
2014-03-19,3.4,3.4,-0.5,-1.9,-1.9,0.8,2.6,4.1,5.0,5.7,5.2
2014-03-20,1.1,1.6,-0.4,-0.6,-0.6,0.6,2.8,4.2,5.2,6.0,5.8
2014-03-21,4.8,4.9,-0.9,-3.7,-3.7,3.8,5.9,7.5,8.7,9.6,9.8
2014-03-24,2.6,2.9,-1.7,-2.0,-2.0,4.7,6.9,8.8,10.1,11.2,11.7
2014-03-25,-1.5,1.5,-1.7,2.1,2.1,1.2,3.7,5.7,7.1,8.3,9.0
2014-03-26,2.2,2.9,-0.0,-1.3,-1.3,1.4,4.0,6.2,7.9,9.2,10.1
2014-03-27,-0.2,1.0,-1.8,-0.3,-0.3,0.6,3.3,5.8,7.6,8.9,10.0
2014-03-28,1.9,3.5,-0.2,-2.1,-2.1,2.0,4.8,7.2,9.1,10.5,11.7
2014-03-31,0.4,1.5,-0.3,0.2,0.2,1.5,3.8,6.0,8.1,9.6,10.8
2014-03-19: $celg research analysts' price target changes for march, 19th (adbe, afr, celg ... |rt AT_USER celgene $celg target lifted to $205 at summer street |$celg daily/ weekly indicating a bounce? but i will
2014-03-21: $celg - celgene corporation (celg) spotted as roof leaker today -> #stock #stocks #stockaction|$celg traders alert - cabelas inc (nyse:cab), celgene corporation (nasdaq:celg ... |$celg [video] mor
2014-03-22: rt AT_USER . AT_USER is repping hard this year at the annual meeting of dermatologists in denver $celg #aad14 |rt AT_USER $celg just priced apremilast at $22,500. expect waxman to have serious gi issu
2014-03-24: rt AT_USER $celg, hard not to like the risk reward here|good article on … i am buying $celg also - way oversold - cheaper than mkt on 2015...5bill$/yr drugs soon
2014-03-25: $celg tesla the best momentum play right now: pro |AT_USER AT_USER i'm starting to look at more "traditional" biot names like $celg, looking for a spec biot...any momentums?|$celg is a large cap growt
2014-03-26: changes coming for barron’s 400 #etf $bfor $jpm $sbux $celg $bwld $krft $lgf $kkr $atro
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: AT_USER retail investors fleeing $gild/biotech may soon find $gild $celg in their replacement "vlaue" funds... with actual earnings
2014-03-31: $sgen a good buy here? down 20% from 52 wk high. a lot more potential than $gild or $celg. thoughts?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-2.4,0.2,-2.5,2.3,2.3,-0.2,1.5,2.6,3.5,4.0,3.3
2014-03-19,3.4,3.4,-0.5,-1.9,-1.9,0.8,2.6,4.1,5.0,5.7,5.2
2014-03-20,1.1,1.6,-0.4,-0.6,-0.6,0.6,2.8,4.2,5.2,6.0,5.8
2014-03-21,4.8,4.9,-0.9,-3.7,-3.7,3.8,5.9,7.5,8.7,9.6,9.8
2014-03-24,2.6,2.9,-1.7,-2.0,-2.0,4.7,6.9,8.8,10.1,11.2,11.7
2014-03-25,-1.5,1.5,-1.7,2.1,2.1,1.2,3.7,5.7,7.1,8.3,9.0
2014-03-26,2.2,2.9,-0.0,-1.3,-1.3,1.4,4.0,6.2,7.9,9.2,10.1
2014-03-27,-0.2,1.0,-1.8,-0.3,-0.3,0.6,3.3,5.8,7.6,8.9,10.0
2014-03-28,1.9,3.5,-0.2,-2.1,-2.1,2.0,4.8,7.2,9.1,10.5,11.7
2014-03-31,0.4,1.5,-0.3,0.2,0.2,1.5,3.8,6.0,8.1,9.6,10.8
2014-03-19: $celg research analysts' price target changes for march, 19th (adbe, afr, celg ... |rt AT_USER celgene $celg target lifted to $205 at summer street |$celg daily/ weekly indicating a bounce? but i will
2014-03-21: $celg - celgene corporation (celg) spotted as roof leaker today -> #stock #stocks #stockaction|$celg traders alert - cabelas inc (nyse:cab), celgene corporation (nasdaq:celg ... |$celg [video] mor
2014-03-22: rt AT_USER . AT_USER is repping hard this year at the annual meeting of dermatologists in denver $celg #aad14 |rt AT_USER $celg just priced apremilast at $22,500. expect waxman to have serious gi issu
2014-03-24: rt AT_USER $celg, hard not to like the risk reward here|good article on … i am buying $celg also - way oversold - cheaper than mkt on 2015...5bill$/yr drugs soon
2014-03-25: $celg tesla the best momentum play right now: pro |AT_USER AT_USER i'm starting to look at more "traditional" biot names like $celg, looking for a spec biot...any momentums?|$celg is a large cap growt
2014-03-26: changes coming for barron’s 400 #etf $bfor $jpm $sbux $celg $bwld $krft $lgf $kkr $atro
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: AT_USER retail investors fleeing $gild/biotech may soon find $gild $celg in their replacement "vlaue" funds... with actual earnings
2014-03-31: $sgen a good buy here? down 20% from 52 wk high. a lot more potential than $gild or $celg. thoughts? | [
"Rise",
"Fall"
] | 0 |
aclsm3336 | Examine the data and tweets to deduce if the closing price of $fb will boost or lower at 2014-04-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.6,0.6,-1.3,0.7,0.7,-0.2,1.1,0.5,0.4,-0.5,-1.9
2014-03-19,1.4,1.5,-1.1,-1.4,-1.4,0.4,2.0,1.8,1.8,1.0,-0.3
2014-03-20,1.6,1.9,-0.2,-1.9,-1.9,1.8,3.4,3.5,3.6,3.1,1.8
2014-03-21,0.4,1.0,-1.6,0.4,0.4,1.2,2.6,3.0,3.0,2.7,1.7
2014-03-24,4.8,5.1,-1.2,-4.7,-4.7,4.8,6.4,7.6,7.6,7.5,6.6
2014-03-25,0.0,2.0,-1.7,1.2,1.2,2.2,4.3,5.9,5.9,6.1,5.4
2014-03-26,7.2,7.6,-0.0,-6.9,-6.9,7.2,10.3,12.6,13.0,13.5,13.0
2014-03-27,-0.8,1.5,-4.9,1.0,1.0,4.2,8.0,10.4,11.3,11.8,11.7
2014-03-28,2.2,3.2,-1.1,-1.6,-1.6,3.4,8.4,11.1,12.4,13.0,13.1
2014-03-31,0.9,2.1,-0.6,0.4,0.4,1.8,6.6,9.4,11.4,11.9,12.3
2014-03-18: should you hold $gd $dv $bio $fb #investing |#stock watchlist. find out why $cree $onnn $pbf $fb #money |7 gadgets you can buy with your tax refund $fb #facebook |$fb - facebooks face recognition tec
2014-03-19: facebook, linkedin, and twitter - numbers don't lie, check the scoreboard $lnkd $twtr $fb|10 things new traders only learn from experience! tip #1 $gs $hptx $pdco $gale $gtat $cbmx $fb $yy $hemp|$fb
2014-03-20: rt AT_USER what AT_USER & AT_USER wrote about tango last month after $fb-whatsapp |the facebook blur continues: twitter may phase out @ replies and hashtags in the future by $fb $twtr|$fb looks
2014-03-21: AT_USER it's her though, every time $fb goes down...there is an article about her selling shares|$fb similar reversal off lows?. let's see if we get a run over 70 next week, but may have seen the sho
2014-03-22: truly weird but entertaining finance video by spoofing a rihanna song, enjoy $fb $twtr $lnkd
2014-03-23: rt AT_USER here's the year-to-date performance of both facebook and twitter:1.) $fb +22%2.) $twtr -26%|our daily chart for $fb. $nq_f $es_f $uso $cl_f $tf_f $spy $gld $gc_f $iwm $ym_f $qqq $dia |this
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER i woul
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|données personnelles: l'ufc assigne twitter, facebook et google pour clauses abusive
2014-03-26: to my eyes, both netflix and facebook still have pretty significant gaps below that need filling. $nflx $fb|instagram's user base tops 200m and is growing by 10m/month; closing in on twitter's 241m. $
2014-03-27: rt AT_USER AT_USER hopefully $fb gets $.99 a year from the current 450 million and eventual 4-5 billion whatsapp users.|hedge fund favorite google is only $10 off the lows. rotation into facebook (whi
2014-03-28: $fb look at high open interest calls strike price any exp. market makers are making sure that $fb will not b higher then that priced at exp.|AT_USER cb your work on $fb worked perfectly!|rt AT_USER ft
2014-03-29: rt AT_USER AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |A
2014-03-30: get #pennystock research on $yhoo $snh $man $fb #economy |AT_USER AT_USER AT_USER all and more on $fb and $goog + too so we have you covered|digital platform wars AT_USER #nasdaq $goog $aapl $fb|today
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.6,0.6,-1.3,0.7,0.7,-0.2,1.1,0.5,0.4,-0.5,-1.9
2014-03-19,1.4,1.5,-1.1,-1.4,-1.4,0.4,2.0,1.8,1.8,1.0,-0.3
2014-03-20,1.6,1.9,-0.2,-1.9,-1.9,1.8,3.4,3.5,3.6,3.1,1.8
2014-03-21,0.4,1.0,-1.6,0.4,0.4,1.2,2.6,3.0,3.0,2.7,1.7
2014-03-24,4.8,5.1,-1.2,-4.7,-4.7,4.8,6.4,7.6,7.6,7.5,6.6
2014-03-25,0.0,2.0,-1.7,1.2,1.2,2.2,4.3,5.9,5.9,6.1,5.4
2014-03-26,7.2,7.6,-0.0,-6.9,-6.9,7.2,10.3,12.6,13.0,13.5,13.0
2014-03-27,-0.8,1.5,-4.9,1.0,1.0,4.2,8.0,10.4,11.3,11.8,11.7
2014-03-28,2.2,3.2,-1.1,-1.6,-1.6,3.4,8.4,11.1,12.4,13.0,13.1
2014-03-31,0.9,2.1,-0.6,0.4,0.4,1.8,6.6,9.4,11.4,11.9,12.3
2014-03-18: should you hold $gd $dv $bio $fb #investing |#stock watchlist. find out why $cree $onnn $pbf $fb #money |7 gadgets you can buy with your tax refund $fb #facebook |$fb - facebooks face recognition tec
2014-03-19: facebook, linkedin, and twitter - numbers don't lie, check the scoreboard $lnkd $twtr $fb|10 things new traders only learn from experience! tip #1 $gs $hptx $pdco $gale $gtat $cbmx $fb $yy $hemp|$fb
2014-03-20: rt AT_USER what AT_USER & AT_USER wrote about tango last month after $fb-whatsapp |the facebook blur continues: twitter may phase out @ replies and hashtags in the future by $fb $twtr|$fb looks
2014-03-21: AT_USER it's her though, every time $fb goes down...there is an article about her selling shares|$fb similar reversal off lows?. let's see if we get a run over 70 next week, but may have seen the sho
2014-03-22: truly weird but entertaining finance video by spoofing a rihanna song, enjoy $fb $twtr $lnkd
2014-03-23: rt AT_USER here's the year-to-date performance of both facebook and twitter:1.) $fb +22%2.) $twtr -26%|our daily chart for $fb. $nq_f $es_f $uso $cl_f $tf_f $spy $gld $gc_f $iwm $ym_f $qqq $dia |this
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER i woul
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|données personnelles: l'ufc assigne twitter, facebook et google pour clauses abusive
2014-03-26: to my eyes, both netflix and facebook still have pretty significant gaps below that need filling. $nflx $fb|instagram's user base tops 200m and is growing by 10m/month; closing in on twitter's 241m. $
2014-03-27: rt AT_USER AT_USER hopefully $fb gets $.99 a year from the current 450 million and eventual 4-5 billion whatsapp users.|hedge fund favorite google is only $10 off the lows. rotation into facebook (whi
2014-03-28: $fb look at high open interest calls strike price any exp. market makers are making sure that $fb will not b higher then that priced at exp.|AT_USER cb your work on $fb worked perfectly!|rt AT_USER ft
2014-03-29: rt AT_USER AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |A
2014-03-30: get #pennystock research on $yhoo $snh $man $fb #economy |AT_USER AT_USER AT_USER all and more on $fb and $goog + too so we have you covered|digital platform wars AT_USER #nasdaq $goog $aapl $fb|today
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning | [
"Rise",
"Fall"
] | 0 |
aclsm3337 | With the help of the data and tweets given, can you forecast whether the closing price of $bhp will climb or drop at 2014-04-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.3,0.3,-0.4,0.7,0.7,-1.2,-0.1,0.9,2.0,2.1,1.2
2014-03-19,1.4,1.6,-0.3,-2.3,-2.3,1.0,1.7,2.9,4.1,4.3,3.6
2014-03-20,-0.6,0.6,-1.0,0.2,0.2,0.7,0.9,2.3,3.5,4.0,3.6
2014-03-21,0.1,0.6,-0.3,0.9,0.9,0.0,-0.3,1.1,2.2,3.0,2.7
2014-03-24,0.4,0.5,-0.9,0.6,0.6,-0.6,-0.8,0.4,1.3,2.3,2.2
2014-03-25,-1.2,0.0,-1.2,2.7,2.7,-2.8,-3.0,-2.3,-1.4,-0.5,-0.4
2014-03-26,1.5,1.6,-0.3,-0.8,-0.8,-1.3,-1.9,-1.6,-0.8,0.2,0.4
2014-03-27,-0.3,0.7,-0.5,0.5,0.5,-1.0,-2.0,-2.2,-1.3,-0.5,-0.0
2014-03-28,-0.1,0.6,-0.2,1.2,1.2,-1.4,-2.7,-3.3,-2.5,-1.7,-1.1
2014-03-31,-0.2,0.3,-0.6,0.5,0.5,-1.1,-2.8,-3.5,-2.9,-2.4,-1.6
2014-03-23: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-03-26: $bhp metal mining stocks benefit on low china pmi |subscribers saw our penny stock pick's gain 1,400% in 2 weeks! big news: $bhp $cadx $bsx
2014-03-28: $bhp closed 36.14 + 0.44%, open neg. same pattern for nikkei.p/m 9466, closed 9451, up, chart says up.so we got minus first, then plus?
2014-03-31: $bhp - london markets: ftse rises for second day as miners push higher |hear from $bhp, $rio why these shorts are the top #longs for 2014
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.3,0.3,-0.4,0.7,0.7,-1.2,-0.1,0.9,2.0,2.1,1.2
2014-03-19,1.4,1.6,-0.3,-2.3,-2.3,1.0,1.7,2.9,4.1,4.3,3.6
2014-03-20,-0.6,0.6,-1.0,0.2,0.2,0.7,0.9,2.3,3.5,4.0,3.6
2014-03-21,0.1,0.6,-0.3,0.9,0.9,0.0,-0.3,1.1,2.2,3.0,2.7
2014-03-24,0.4,0.5,-0.9,0.6,0.6,-0.6,-0.8,0.4,1.3,2.3,2.2
2014-03-25,-1.2,0.0,-1.2,2.7,2.7,-2.8,-3.0,-2.3,-1.4,-0.5,-0.4
2014-03-26,1.5,1.6,-0.3,-0.8,-0.8,-1.3,-1.9,-1.6,-0.8,0.2,0.4
2014-03-27,-0.3,0.7,-0.5,0.5,0.5,-1.0,-2.0,-2.2,-1.3,-0.5,-0.0
2014-03-28,-0.1,0.6,-0.2,1.2,1.2,-1.4,-2.7,-3.3,-2.5,-1.7,-1.1
2014-03-31,-0.2,0.3,-0.6,0.5,0.5,-1.1,-2.8,-3.5,-2.9,-2.4,-1.6
2014-03-23: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-03-26: $bhp metal mining stocks benefit on low china pmi |subscribers saw our penny stock pick's gain 1,400% in 2 weeks! big news: $bhp $cadx $bsx
2014-03-28: $bhp closed 36.14 + 0.44%, open neg. same pattern for nikkei.p/m 9466, closed 9451, up, chart says up.so we got minus first, then plus?
2014-03-31: $bhp - london markets: ftse rises for second day as miners push higher |hear from $bhp, $rio why these shorts are the top #longs for 2014 | [
"Rise",
"Fall"
] | 0 |
aclsm3338 | Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2014-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.5,0.2,-0.7,0.9,0.9,-0.8,0.3,0.4,-0.2,-1.0,-2.1
2014-03-19,1.5,2.1,-0.5,-1.3,-1.3,0.2,1.2,1.6,1.2,0.5,-0.5
2014-03-20,0.7,1.1,-0.4,-0.7,-0.7,0.8,1.5,2.3,1.9,1.3,0.4
2014-03-21,1.1,1.3,-0.0,-0.2,-0.2,0.9,1.3,2.3,2.1,1.6,0.8
2014-03-24,0.9,1.3,-0.9,-0.5,-0.5,1.0,1.4,2.5,2.5,2.1,1.3
2014-03-25,-0.5,0.8,-0.8,1.0,1.0,-0.3,0.3,1.2,1.4,1.1,0.5
2014-03-26,1.4,2.0,0.0,-0.9,-0.9,0.4,0.9,1.8,2.3,2.1,1.5
2014-03-27,-0.2,0.8,-0.8,-0.3,-0.3,0.5,1.1,1.7,2.4,2.3,1.9
2014-03-28,-1.2,0.4,-1.2,1.3,1.3,-0.7,-0.2,0.2,1.1,1.1,0.7
2014-03-31,-0.4,0.2,-0.7,1.1,1.1,-1.3,-1.2,-1.0,-0.1,-0.1,-0.3
2014-03-18: should you hold $gd $dv $bio $fb #investing
2014-03-19: $gd yahoo! inc. (yhoo) news: yahoo: why the weight of the evidence favors the ...
2014-03-20: $gd kamala harris says legislative fixes could suppress organized crime in california
2014-03-24: $gd it's time to “let it go” in the honest trailer for frozen |$gd chevrolet colorado sport unveiled at the bangkok motor show
2014-03-25: $gd uw-madison selects cartagenia's bench platform for genomic analysis
2014-03-27: $gd genpact ltd financials |$gd - general dynamics - #socialmedia love up 9% today - |$gd miller's departure changes 28th senate race
2014-03-30: $gd shared housing: the sharing economy gives roommates a new image
2014-03-31: $gd n10 billion charter jet: minister persecuted for
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.5,0.2,-0.7,0.9,0.9,-0.8,0.3,0.4,-0.2,-1.0,-2.1
2014-03-19,1.5,2.1,-0.5,-1.3,-1.3,0.2,1.2,1.6,1.2,0.5,-0.5
2014-03-20,0.7,1.1,-0.4,-0.7,-0.7,0.8,1.5,2.3,1.9,1.3,0.4
2014-03-21,1.1,1.3,-0.0,-0.2,-0.2,0.9,1.3,2.3,2.1,1.6,0.8
2014-03-24,0.9,1.3,-0.9,-0.5,-0.5,1.0,1.4,2.5,2.5,2.1,1.3
2014-03-25,-0.5,0.8,-0.8,1.0,1.0,-0.3,0.3,1.2,1.4,1.1,0.5
2014-03-26,1.4,2.0,0.0,-0.9,-0.9,0.4,0.9,1.8,2.3,2.1,1.5
2014-03-27,-0.2,0.8,-0.8,-0.3,-0.3,0.5,1.1,1.7,2.4,2.3,1.9
2014-03-28,-1.2,0.4,-1.2,1.3,1.3,-0.7,-0.2,0.2,1.1,1.1,0.7
2014-03-31,-0.4,0.2,-0.7,1.1,1.1,-1.3,-1.2,-1.0,-0.1,-0.1,-0.3
2014-03-18: should you hold $gd $dv $bio $fb #investing
2014-03-19: $gd yahoo! inc. (yhoo) news: yahoo: why the weight of the evidence favors the ...
2014-03-20: $gd kamala harris says legislative fixes could suppress organized crime in california
2014-03-24: $gd it's time to “let it go” in the honest trailer for frozen |$gd chevrolet colorado sport unveiled at the bangkok motor show
2014-03-25: $gd uw-madison selects cartagenia's bench platform for genomic analysis
2014-03-27: $gd genpact ltd financials |$gd - general dynamics - #socialmedia love up 9% today - |$gd miller's departure changes 28th senate race
2014-03-30: $gd shared housing: the sharing economy gives roommates a new image
2014-03-31: $gd n10 billion charter jet: minister persecuted for | [
"Rise",
"Fall"
] | 0 |
aclsm3339 | Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2014-04-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.6,0.3,-0.9,0.7,0.7,-1.3,-0.5,-0.9,-1.3,-1.9,-3.2
2014-03-19,2.1,2.2,-0.6,-1.8,-1.8,0.3,1.1,0.9,0.6,-0.0,-1.0
2014-03-20,-0.3,0.3,-1.3,0.4,0.4,0.2,0.4,0.6,0.3,-0.2,-1.0
2014-03-21,2.0,2.1,-0.4,-0.6,-0.6,0.8,0.7,1.1,0.9,0.5,-0.2
2014-03-24,1.5,1.8,-0.1,-1.1,-1.1,1.4,1.5,2.2,1.9,1.6,1.0
2014-03-25,0.9,1.0,-1.2,0.1,0.1,0.7,1.3,2.0,1.8,1.5,1.0
2014-03-26,1.7,2.1,-0.0,-1.2,-1.2,1.5,2.1,2.8,2.9,2.7,2.2
2014-03-27,-0.2,0.2,-1.5,-0.2,-0.2,1.0,2.1,2.6,2.9,2.8,2.5
2014-03-28,-0.3,0.6,-0.9,0.6,0.6,0.0,1.3,1.7,2.2,2.1,1.8
2014-03-31,-0.5,0.4,-0.5,1.4,1.4,-1.2,-0.2,0.1,0.8,0.7,0.5
2014-03-18: $dis disney shareholders re-elect iger, nine others to board |$dis walt disney annual meeting of shareholders at 1:00 pm et
2014-03-19: frustrated with pdt rule? check out my blog tip #1 $len $prta $aks $adep $jjc $nbg $nq $dis $cnce $pbpb $pva $sgmo|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-03-20: disney + imax = marvel ?$dis $imax #marvel #disneyland #imax #movies #moviesthatnevergetold #starwars #maleficent
2014-03-22: $dis artist series makes $35o million cash offer for fuse tv |rt AT_USER 3 reasons why disney gets (a lot of) your money: • $dis
2014-03-24: rt AT_USER disney buys maker studios, the company credited/blamed for making those harlem shake videos go viral $dis |$dis ben sherwood of abc news is named top disney tv executive | the walt disney c
2014-03-25: $dis is walt disney playing offense or defense with acquisition? yes |.AT_USER makes $500 million bet on AT_USER - all to capture online video w/ AT_USER $dis|wall street breakfast: must-know news $
2014-03-26: $dis ‘marvel’s agents of s.h.i.e.l.d.’ is about to bring tv and cinema closer than ever
2014-03-28: looking for the next $dis $lpla $atr $blox #personalfinance |$dis [video] moonves confident on aereo decision |$dis is ben sherwood the next jeff zucker?
2014-03-29: $dis friday box office: noah floats, sabotage drowns
2014-03-30: $dis 3 worst "best" lists |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not a
2014-03-31: rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |$dis ‘frozen’ is the highest grossing animated film ever, but will pixar fix that? |$dis youku looks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.6,0.3,-0.9,0.7,0.7,-1.3,-0.5,-0.9,-1.3,-1.9,-3.2
2014-03-19,2.1,2.2,-0.6,-1.8,-1.8,0.3,1.1,0.9,0.6,-0.0,-1.0
2014-03-20,-0.3,0.3,-1.3,0.4,0.4,0.2,0.4,0.6,0.3,-0.2,-1.0
2014-03-21,2.0,2.1,-0.4,-0.6,-0.6,0.8,0.7,1.1,0.9,0.5,-0.2
2014-03-24,1.5,1.8,-0.1,-1.1,-1.1,1.4,1.5,2.2,1.9,1.6,1.0
2014-03-25,0.9,1.0,-1.2,0.1,0.1,0.7,1.3,2.0,1.8,1.5,1.0
2014-03-26,1.7,2.1,-0.0,-1.2,-1.2,1.5,2.1,2.8,2.9,2.7,2.2
2014-03-27,-0.2,0.2,-1.5,-0.2,-0.2,1.0,2.1,2.6,2.9,2.8,2.5
2014-03-28,-0.3,0.6,-0.9,0.6,0.6,0.0,1.3,1.7,2.2,2.1,1.8
2014-03-31,-0.5,0.4,-0.5,1.4,1.4,-1.2,-0.2,0.1,0.8,0.7,0.5
2014-03-18: $dis disney shareholders re-elect iger, nine others to board |$dis walt disney annual meeting of shareholders at 1:00 pm et
2014-03-19: frustrated with pdt rule? check out my blog tip #1 $len $prta $aks $adep $jjc $nbg $nq $dis $cnce $pbpb $pva $sgmo|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-03-20: disney + imax = marvel ?$dis $imax #marvel #disneyland #imax #movies #moviesthatnevergetold #starwars #maleficent
2014-03-22: $dis artist series makes $35o million cash offer for fuse tv |rt AT_USER 3 reasons why disney gets (a lot of) your money: • $dis
2014-03-24: rt AT_USER disney buys maker studios, the company credited/blamed for making those harlem shake videos go viral $dis |$dis ben sherwood of abc news is named top disney tv executive | the walt disney c
2014-03-25: $dis is walt disney playing offense or defense with acquisition? yes |.AT_USER makes $500 million bet on AT_USER - all to capture online video w/ AT_USER $dis|wall street breakfast: must-know news $
2014-03-26: $dis ‘marvel’s agents of s.h.i.e.l.d.’ is about to bring tv and cinema closer than ever
2014-03-28: looking for the next $dis $lpla $atr $blox #personalfinance |$dis [video] moonves confident on aereo decision |$dis is ben sherwood the next jeff zucker?
2014-03-29: $dis friday box office: noah floats, sabotage drowns
2014-03-30: $dis 3 worst "best" lists |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not a
2014-03-31: rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |$dis ‘frozen’ is the highest grossing animated film ever, but will pixar fix that? |$dis youku looks | [
"Rise",
"Fall"
] | 0 |
aclsm3340 | With the help of the data and tweets given, can you forecast whether the closing price of $pico will climb or drop at 2014-04-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-1.2,0.1,-2.0,1.0,1.0,0.4,0.6,0.2,-0.6,-0.7,-1.9
2014-03-19,0.7,1.3,-1.9,-0.5,-0.5,0.5,1.1,0.8,0.1,0.0,-1.1
2014-03-20,0.1,0.4,-0.7,0.0,0.0,0.2,1.1,0.8,0.3,0.0,-0.8
2014-03-21,0.2,0.3,-1.0,0.4,0.4,-0.3,0.5,0.5,0.0,-0.4,-0.9
2014-03-24,0.6,0.6,-1.1,-0.7,-0.7,0.4,0.9,1.3,0.8,0.3,-0.0
2014-03-25,0.1,0.7,-0.4,0.5,0.5,-0.2,0.3,0.6,0.4,-0.3,-0.4
2014-03-26,0.3,0.6,-0.4,0.0,0.0,-0.1,0.0,0.5,0.4,-0.1,-0.3
2014-03-27,0.8,1.8,-0.8,-0.1,-0.1,0.0,0.0,0.6,0.5,0.1,-0.1
2014-03-28,-0.2,1.1,-0.3,0.0,0.0,-0.0,-0.1,0.5,0.6,0.2,-0.1
2014-03-31,-1.4,1.0,-1.5,1.7,1.7,-1.3,-1.5,-1.2,-1.0,-1.4,-1.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-1.2,0.1,-2.0,1.0,1.0,0.4,0.6,0.2,-0.6,-0.7,-1.9
2014-03-19,0.7,1.3,-1.9,-0.5,-0.5,0.5,1.1,0.8,0.1,0.0,-1.1
2014-03-20,0.1,0.4,-0.7,0.0,0.0,0.2,1.1,0.8,0.3,0.0,-0.8
2014-03-21,0.2,0.3,-1.0,0.4,0.4,-0.3,0.5,0.5,0.0,-0.4,-0.9
2014-03-24,0.6,0.6,-1.1,-0.7,-0.7,0.4,0.9,1.3,0.8,0.3,-0.0
2014-03-25,0.1,0.7,-0.4,0.5,0.5,-0.2,0.3,0.6,0.4,-0.3,-0.4
2014-03-26,0.3,0.6,-0.4,0.0,0.0,-0.1,0.0,0.5,0.4,-0.1,-0.3
2014-03-27,0.8,1.8,-0.8,-0.1,-0.1,0.0,0.0,0.6,0.5,0.1,-0.1
2014-03-28,-0.2,1.1,-0.3,0.0,0.0,-0.0,-0.1,0.5,0.6,0.2,-0.1
2014-03-31,-1.4,1.0,-1.5,1.7,1.7,-1.3,-1.5,-1.2,-1.0,-1.4,-1.8
| [
"Rise",
"Fall"
] | 1 |
aclsm3341 | Utilize the data and tweets at hand to foresee if the closing price of $ptr will elevate or diminish at 2014-04-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.4,0.4,-0.8,0.1,0.1,-0.5,1.6,2.9,3.1,2.9,2.0
2014-03-19,0.1,1.3,-0.6,-0.9,-0.9,0.2,2.0,3.6,3.9,3.8,3.1
2014-03-20,0.7,0.7,-1.1,0.8,0.8,-0.3,0.6,2.3,2.7,2.8,2.4
2014-03-21,-0.7,1.4,-0.7,3.4,3.4,-2.7,-2.8,-1.2,-0.7,-0.5,-0.8
2014-03-24,0.0,0.5,-0.4,3.2,3.2,-4.5,-5.5,-4.2,-3.6,-3.4,-3.6
2014-03-25,-0.9,0.3,-0.9,1.1,1.1,-4.1,-5.9,-5.2,-4.4,-4.2,-4.4
2014-03-26,0.1,0.7,-0.1,0.3,0.3,-2.7,-5.4,-5.2,-4.4,-4.4,-4.5
2014-03-27,-0.3,0.4,-0.4,1.1,1.1,-2.1,-5.5,-6.0,-5.3,-5.3,-5.3
2014-03-28,-0.9,0.5,-1.0,1.2,1.2,-1.9,-5.5,-6.8,-6.2,-6.2,-6.2
2014-03-31,0.8,0.9,-0.0,-1.6,-1.6,0.0,-3.2,-4.9,-4.6,-4.5,-4.5
2014-03-18: $ptr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 205
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.4,0.4,-0.8,0.1,0.1,-0.5,1.6,2.9,3.1,2.9,2.0
2014-03-19,0.1,1.3,-0.6,-0.9,-0.9,0.2,2.0,3.6,3.9,3.8,3.1
2014-03-20,0.7,0.7,-1.1,0.8,0.8,-0.3,0.6,2.3,2.7,2.8,2.4
2014-03-21,-0.7,1.4,-0.7,3.4,3.4,-2.7,-2.8,-1.2,-0.7,-0.5,-0.8
2014-03-24,0.0,0.5,-0.4,3.2,3.2,-4.5,-5.5,-4.2,-3.6,-3.4,-3.6
2014-03-25,-0.9,0.3,-0.9,1.1,1.1,-4.1,-5.9,-5.2,-4.4,-4.2,-4.4
2014-03-26,0.1,0.7,-0.1,0.3,0.3,-2.7,-5.4,-5.2,-4.4,-4.4,-4.5
2014-03-27,-0.3,0.4,-0.4,1.1,1.1,-2.1,-5.5,-6.0,-5.3,-5.3,-5.3
2014-03-28,-0.9,0.5,-1.0,1.2,1.2,-1.9,-5.5,-6.8,-6.2,-6.2,-6.2
2014-03-31,0.8,0.9,-0.0,-1.6,-1.6,0.0,-3.2,-4.9,-4.6,-4.5,-4.5
2014-03-18: $ptr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 205 | [
"Rise",
"Fall"
] | 0 |
aclsm3342 | Scrutinize the data and tweets to envisage if the closing price of $hrg will swell or contract at 2014-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.7,0.7,-1.1,0.5,0.5,-1.2,-4.6,-7.3,-8.8,-9.6,-10.0
2014-03-19,1.4,3.2,-0.9,-1.8,-1.8,0.5,-1.8,-4.9,-6.5,-7.5,-8.1
2014-03-20,-0.3,1.2,-0.5,0.5,0.5,0.1,-1.2,-4.6,-6.3,-7.4,-8.1
2014-03-21,4.5,4.5,-0.7,-3.5,-3.5,3.2,2.8,-0.6,-2.5,-3.8,-4.6
2014-03-24,1.6,1.7,-1.8,-0.7,-0.7,2.9,3.4,0.7,-1.4,-2.8,-3.7
2014-03-25,0.3,1.5,-0.9,-0.1,-0.1,1.9,3.2,1.3,-1.0,-2.4,-3.3
2014-03-26,2.0,2.4,-0.1,-1.3,-1.3,2.1,4.0,3.0,0.6,-0.8,-1.8
2014-03-27,0.1,1.0,-1.1,0.2,0.2,0.8,3.3,3.2,0.8,-0.7,-1.7
2014-03-28,2.0,3.6,-0.3,-2.0,-2.0,2.1,4.8,5.4,3.1,1.6,0.5
2014-03-31,-2.1,1.8,-2.5,2.3,2.3,-0.3,1.8,2.9,1.3,-0.4,-1.5
2014-03-19: $hrg primus telecommunications (ptgi) news: ptgi holdings inc: phil falcone's ...
2014-03-27: $hrg harbinger’s falcone wasted assets in bailout, investor says
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.7,0.7,-1.1,0.5,0.5,-1.2,-4.6,-7.3,-8.8,-9.6,-10.0
2014-03-19,1.4,3.2,-0.9,-1.8,-1.8,0.5,-1.8,-4.9,-6.5,-7.5,-8.1
2014-03-20,-0.3,1.2,-0.5,0.5,0.5,0.1,-1.2,-4.6,-6.3,-7.4,-8.1
2014-03-21,4.5,4.5,-0.7,-3.5,-3.5,3.2,2.8,-0.6,-2.5,-3.8,-4.6
2014-03-24,1.6,1.7,-1.8,-0.7,-0.7,2.9,3.4,0.7,-1.4,-2.8,-3.7
2014-03-25,0.3,1.5,-0.9,-0.1,-0.1,1.9,3.2,1.3,-1.0,-2.4,-3.3
2014-03-26,2.0,2.4,-0.1,-1.3,-1.3,2.1,4.0,3.0,0.6,-0.8,-1.8
2014-03-27,0.1,1.0,-1.1,0.2,0.2,0.8,3.3,3.2,0.8,-0.7,-1.7
2014-03-28,2.0,3.6,-0.3,-2.0,-2.0,2.1,4.8,5.4,3.1,1.6,0.5
2014-03-31,-2.1,1.8,-2.5,2.3,2.3,-0.3,1.8,2.9,1.3,-0.4,-1.5
2014-03-19: $hrg primus telecommunications (ptgi) news: ptgi holdings inc: phil falcone's ...
2014-03-27: $hrg harbinger’s falcone wasted assets in bailout, investor says | [
"Rise",
"Fall"
] | 0 |
aclsm3343 | Assess the data and tweets to estimate whether the closing price of $pcln will escalate or deflate at 2014-04-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.7,0.1,-1.1,1.3,1.3,-0.5,1.6,2.3,1.8,0.8,-1.2
2014-03-19,1.6,2.1,-0.8,-1.3,-1.3,0.2,2.3,3.4,3.2,2.4,0.6
2014-03-20,-0.5,0.6,-1.6,0.4,0.4,-0.3,1.4,2.6,2.9,2.1,0.6
2014-03-21,3.8,3.8,-0.1,-1.8,-1.8,1.5,2.5,4.1,4.6,4.0,2.8
2014-03-24,3.8,3.9,-1.3,-3.2,-3.2,3.9,5.0,7.0,7.7,7.3,6.3
2014-03-25,0.7,1.7,-1.7,-0.3,-0.3,3.0,4.5,6.5,7.6,7.4,6.7
2014-03-26,3.4,4.3,-0.0,-2.9,-2.9,4.3,6.4,8.6,10.0,10.3,9.8
2014-03-27,0.6,0.8,-2.2,-0.5,-0.5,3.0,6.0,8.2,9.9,10.6,10.2
2014-03-28,-0.2,1.9,-0.8,0.8,0.8,0.9,4.5,6.4,8.3,9.2,9.1
2014-03-31,1.1,1.9,-0.1,-0.0,-0.0,0.3,3.7,5.6,7.7,8.8,8.9
2014-03-18: "reversion to the mean" $spx, $goog, $gure, $mobi, $pcln, $yod|$znga #stocks to hold onto $lea $ph $pcln try this
2014-03-19: $pcln top analyst upgrades and downgrades: compugen, juniper networks, suncor ... |$pcln another buying op. stop wringing your hands & buy
2014-03-20: $pcln started a 40 pt wing butterfly with aprwk1 calls centered at 1300 round number psych level for 8.90 debit. bes at 1270 & 1330 #options
2014-03-21: AT_USER AT_USER sang e-time $pcln gets a large swing i think "he's either made or lost a million"!!! killed it?
2014-03-23: precision trade entries using options 40% returns in minutes video $pcln $tsla
2014-03-24: $pcln only down 45 points. only 45|priceline (pcln): 3 reasons why the crowd is wrong about priceline $aapl $nflx $pcln: if i had to nominate the... |rt AT_USER a bubble burst? momentum names are fall
2014-03-25: great #pennystock #research $swy $gmcr $bmrn $pcln #stockmarket |are you bullish on these #stocks $val $tel $cyh $pcln view now |yesterdays stock market analysis video in case you missed it $psy $qqq
2014-03-26: $pcln turnaround tuesday closes green on the session |rt AT_USER momo selling continues relentlessly $twtr $fb $nflx $pcln etc.|down? rt AT_USER $spy leviatting without its key leaders participating.
2014-03-27: couple of stocks you should watch $twc $uri $hca $pcln #financialnews | denny crane: ldos tank but weekly/monthly no bottom, $pcln calls: d
2014-03-28: #stocks you might want to buy $cnp $eix $aph $pcln #research |should you hold or add to $osk $xlnx $avy $pcln #equity |todays stocks you should be watching $ofc $cse $ea $pcln #research |great #penn
2014-03-29: #stock market reports you need on $frx $ads $ipg $pcln #investing |our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $sbux $txn $pcln
2014-03-30: great #stock newsletter you must have $pnc $lh $lo $pcln #money |would you like great research on stocks $hcp $mu $pcln $gain #stock |insider trading alerts on $pnc $cnx $glng $pcln #money
2014-03-31: $pcln $goog and more. see our top stocks picks that have beaten the markets #bullish|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |couple of stocks you should watch $pcln $nsr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.7,0.1,-1.1,1.3,1.3,-0.5,1.6,2.3,1.8,0.8,-1.2
2014-03-19,1.6,2.1,-0.8,-1.3,-1.3,0.2,2.3,3.4,3.2,2.4,0.6
2014-03-20,-0.5,0.6,-1.6,0.4,0.4,-0.3,1.4,2.6,2.9,2.1,0.6
2014-03-21,3.8,3.8,-0.1,-1.8,-1.8,1.5,2.5,4.1,4.6,4.0,2.8
2014-03-24,3.8,3.9,-1.3,-3.2,-3.2,3.9,5.0,7.0,7.7,7.3,6.3
2014-03-25,0.7,1.7,-1.7,-0.3,-0.3,3.0,4.5,6.5,7.6,7.4,6.7
2014-03-26,3.4,4.3,-0.0,-2.9,-2.9,4.3,6.4,8.6,10.0,10.3,9.8
2014-03-27,0.6,0.8,-2.2,-0.5,-0.5,3.0,6.0,8.2,9.9,10.6,10.2
2014-03-28,-0.2,1.9,-0.8,0.8,0.8,0.9,4.5,6.4,8.3,9.2,9.1
2014-03-31,1.1,1.9,-0.1,-0.0,-0.0,0.3,3.7,5.6,7.7,8.8,8.9
2014-03-18: "reversion to the mean" $spx, $goog, $gure, $mobi, $pcln, $yod|$znga #stocks to hold onto $lea $ph $pcln try this
2014-03-19: $pcln top analyst upgrades and downgrades: compugen, juniper networks, suncor ... |$pcln another buying op. stop wringing your hands & buy
2014-03-20: $pcln started a 40 pt wing butterfly with aprwk1 calls centered at 1300 round number psych level for 8.90 debit. bes at 1270 & 1330 #options
2014-03-21: AT_USER AT_USER sang e-time $pcln gets a large swing i think "he's either made or lost a million"!!! killed it?
2014-03-23: precision trade entries using options 40% returns in minutes video $pcln $tsla
2014-03-24: $pcln only down 45 points. only 45|priceline (pcln): 3 reasons why the crowd is wrong about priceline $aapl $nflx $pcln: if i had to nominate the... |rt AT_USER a bubble burst? momentum names are fall
2014-03-25: great #pennystock #research $swy $gmcr $bmrn $pcln #stockmarket |are you bullish on these #stocks $val $tel $cyh $pcln view now |yesterdays stock market analysis video in case you missed it $psy $qqq
2014-03-26: $pcln turnaround tuesday closes green on the session |rt AT_USER momo selling continues relentlessly $twtr $fb $nflx $pcln etc.|down? rt AT_USER $spy leviatting without its key leaders participating.
2014-03-27: couple of stocks you should watch $twc $uri $hca $pcln #financialnews | denny crane: ldos tank but weekly/monthly no bottom, $pcln calls: d
2014-03-28: #stocks you might want to buy $cnp $eix $aph $pcln #research |should you hold or add to $osk $xlnx $avy $pcln #equity |todays stocks you should be watching $ofc $cse $ea $pcln #research |great #penn
2014-03-29: #stock market reports you need on $frx $ads $ipg $pcln #investing |our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $sbux $txn $pcln
2014-03-30: great #stock newsletter you must have $pnc $lh $lo $pcln #money |would you like great research on stocks $hcp $mu $pcln $gain #stock |insider trading alerts on $pnc $cnx $glng $pcln #money
2014-03-31: $pcln $goog and more. see our top stocks picks that have beaten the markets #bullish|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |couple of stocks you should watch $pcln $nsr | [
"Rise",
"Fall"
] | 0 |
aclsm3344 | Examine the data and tweets to deduce if the closing price of $abb will boost or lower at 2014-04-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.8,0.2,-0.9,1.3,1.3,-1.0,-0.0,-0.0,-0.1,0.0,-0.2
2014-03-19,1.6,1.6,-0.8,-1.3,-1.3,-0.2,1.0,1.2,1.1,1.2,1.2
2014-03-20,-1.0,0.3,-1.3,0.4,0.4,-0.3,0.2,0.8,0.7,0.7,0.8
2014-03-21,0.8,1.0,-0.1,-0.3,-0.3,0.3,0.3,0.9,1.0,1.0,1.1
2014-03-24,0.2,0.4,-1.1,-0.3,-0.3,0.5,0.5,1.2,1.3,1.2,1.4
2014-03-25,-0.8,0.2,-1.4,0.6,0.6,-0.3,-0.2,0.5,0.6,0.5,0.7
2014-03-26,0.7,1.0,-0.1,0.1,0.1,-0.3,-0.5,0.2,0.4,0.4,0.5
2014-03-27,-0.4,0.5,-0.6,0.4,0.4,-0.6,-0.7,-0.4,0.0,0.0,0.0
2014-03-28,-0.4,0.3,-0.5,1.5,1.5,-1.6,-1.8,-1.9,-1.5,-1.4,-1.4
2014-03-31,0.2,0.4,-0.2,0.8,0.8,-1.7,-2.3,-2.5,-2.1,-2.1,-2.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.8,0.2,-0.9,1.3,1.3,-1.0,-0.0,-0.0,-0.1,0.0,-0.2
2014-03-19,1.6,1.6,-0.8,-1.3,-1.3,-0.2,1.0,1.2,1.1,1.2,1.2
2014-03-20,-1.0,0.3,-1.3,0.4,0.4,-0.3,0.2,0.8,0.7,0.7,0.8
2014-03-21,0.8,1.0,-0.1,-0.3,-0.3,0.3,0.3,0.9,1.0,1.0,1.1
2014-03-24,0.2,0.4,-1.1,-0.3,-0.3,0.5,0.5,1.2,1.3,1.2,1.4
2014-03-25,-0.8,0.2,-1.4,0.6,0.6,-0.3,-0.2,0.5,0.6,0.5,0.7
2014-03-26,0.7,1.0,-0.1,0.1,0.1,-0.3,-0.5,0.2,0.4,0.4,0.5
2014-03-27,-0.4,0.5,-0.6,0.4,0.4,-0.6,-0.7,-0.4,0.0,0.0,0.0
2014-03-28,-0.4,0.3,-0.5,1.5,1.5,-1.6,-1.8,-1.9,-1.5,-1.4,-1.4
2014-03-31,0.2,0.4,-0.2,0.8,0.8,-1.7,-2.3,-2.5,-2.1,-2.1,-2.2
| [
"Rise",
"Fall"
] | 0 |
aclsm3345 | Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2014-04-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-1.4,0.0,-1.5,1.6,1.6,-1.4,-0.6,-0.3,-0.3,-0.5,-1.1
2014-03-19,1.0,1.1,-0.4,-1.0,-1.0,-0.5,0.2,0.6,0.7,0.6,0.0
2014-03-20,0.2,1.0,-0.2,-0.2,-0.2,-0.2,0.2,0.6,0.8,0.8,0.4
2014-03-21,2.0,2.2,-0.0,-1.2,-1.2,1.1,1.1,1.6,1.9,1.9,1.6
2014-03-24,2.3,2.3,-1.0,-2.1,-2.1,2.7,2.9,3.6,3.9,4.0,3.8
2014-03-25,0.6,1.0,-1.0,0.1,0.1,1.8,2.4,3.2,3.6,3.7,3.7
2014-03-26,2.7,3.5,-0.0,-2.3,-2.3,3.0,4.2,5.1,5.6,5.9,6.0
2014-03-27,1.7,1.7,-1.0,-1.2,-1.2,2.9,4.8,5.8,6.5,6.9,7.1
2014-03-28,0.2,1.2,-0.2,0.3,0.3,1.5,4.1,5.0,5.8,6.4,6.5
2014-03-31,1.8,1.8,-0.0,-0.5,-0.5,1.2,4.0,5.0,6.0,6.6,6.9
2014-03-18: rt AT_USER $goog up 2% and back near $1,200 a share -- despite reports about some users not being able to access hangouts or some go…|find the next hot #pennystock $clr $swy $kmt $goog give it a try |
2014-03-19: here is what you could and could not do with the new $goog smartwatch via AT_USER |es 1846/45 pre-mtk trgt achieved & worh the wait. i did lose on $goog long this more but did vey well on a $goog
2014-03-20: #stocks to hold onto $snps $mon $ce $goog i suggest |$goog - android wear: the smartphone-centric smartwatch -> #stock #stocks #stockaction|$avav starting to run again. #drone & #ev play w/ st
2014-03-21: rt AT_USER larry page: i would rather give my billions to AT_USER than charity $goog|#google encrypts #gmail to safeguard against nsa snooping - rt $goog|$adm find the next hot #pennystock $mdu $tjx
2014-03-22: $goog - what happens when apple, inc. doesnt have a head start? -> #stock #stocks #stockaction|take the best swing trades for powerful returns killer webinar $tsla $goog|wireless charging surge f
2014-03-23: "if" $goog gets above 1199.3 then 1209.63 and 1226.5 will be my upper targets. major resist at 1228.88 & 1331.5. $es_f $nq_f $ym_f $qqq|rt AT_USER google bringing android wear smartwatches to mark
2014-03-24: rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER google bringing android wear smartwatches to market with lg, motorola: $goog (photo: goog
2014-03-25: $goog luxottica shares rise sharply on google glass deal |$avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$goog will apple’s new itu
2014-03-26: $goog [video] jim cramer: i trust facebook's acquisition of oculus, ceo's plans |$goog facebook and google bid to repurpose our eyes |bad #invesments like got you down $ko $fult $laz $goog visit |$goo
2014-03-27: #google: google's going ex-dividend (a stock split) $goog|hedge fund favorite google is only $10 off the lows. rotation into facebook (which is also a favorite)? $goog $fb|$goog huge bottoming tail on
2014-03-28: do you need #stock #research on $unp $stx $cam $goog #moneymanagement |#stock watchlist you should be looking at $rtn $axp $cern $goog check out |$goog didn't quite make it to 1140s but 1133 not bad
2014-03-29: rt AT_USER why google's split will change the s&p 500 forever: • $goog|rt AT_USER think this guy is short $goog
2014-03-30: $goog twitter inc (twtr) is no facebook inc (fb) or google inc (goog) |happy mother's day! #google doodle celebrates mothering sunday with image of ... - the independent $goog|AT_USER AT_USER AT_USER
2014-03-31: $goog why google is splitting its stock |rt AT_USER many charts are just plain muddy and caught in unresolved zones for now $aapl $goog $nflx|$pcln $goog and more. see our top stocks picks that have b
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-1.4,0.0,-1.5,1.6,1.6,-1.4,-0.6,-0.3,-0.3,-0.5,-1.1
2014-03-19,1.0,1.1,-0.4,-1.0,-1.0,-0.5,0.2,0.6,0.7,0.6,0.0
2014-03-20,0.2,1.0,-0.2,-0.2,-0.2,-0.2,0.2,0.6,0.8,0.8,0.4
2014-03-21,2.0,2.2,-0.0,-1.2,-1.2,1.1,1.1,1.6,1.9,1.9,1.6
2014-03-24,2.3,2.3,-1.0,-2.1,-2.1,2.7,2.9,3.6,3.9,4.0,3.8
2014-03-25,0.6,1.0,-1.0,0.1,0.1,1.8,2.4,3.2,3.6,3.7,3.7
2014-03-26,2.7,3.5,-0.0,-2.3,-2.3,3.0,4.2,5.1,5.6,5.9,6.0
2014-03-27,1.7,1.7,-1.0,-1.2,-1.2,2.9,4.8,5.8,6.5,6.9,7.1
2014-03-28,0.2,1.2,-0.2,0.3,0.3,1.5,4.1,5.0,5.8,6.4,6.5
2014-03-31,1.8,1.8,-0.0,-0.5,-0.5,1.2,4.0,5.0,6.0,6.6,6.9
2014-03-18: rt AT_USER $goog up 2% and back near $1,200 a share -- despite reports about some users not being able to access hangouts or some go…|find the next hot #pennystock $clr $swy $kmt $goog give it a try |
2014-03-19: here is what you could and could not do with the new $goog smartwatch via AT_USER |es 1846/45 pre-mtk trgt achieved & worh the wait. i did lose on $goog long this more but did vey well on a $goog
2014-03-20: #stocks to hold onto $snps $mon $ce $goog i suggest |$goog - android wear: the smartphone-centric smartwatch -> #stock #stocks #stockaction|$avav starting to run again. #drone & #ev play w/ st
2014-03-21: rt AT_USER larry page: i would rather give my billions to AT_USER than charity $goog|#google encrypts #gmail to safeguard against nsa snooping - rt $goog|$adm find the next hot #pennystock $mdu $tjx
2014-03-22: $goog - what happens when apple, inc. doesnt have a head start? -> #stock #stocks #stockaction|take the best swing trades for powerful returns killer webinar $tsla $goog|wireless charging surge f
2014-03-23: "if" $goog gets above 1199.3 then 1209.63 and 1226.5 will be my upper targets. major resist at 1228.88 & 1331.5. $es_f $nq_f $ym_f $qqq|rt AT_USER google bringing android wear smartwatches to mark
2014-03-24: rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER google bringing android wear smartwatches to market with lg, motorola: $goog (photo: goog
2014-03-25: $goog luxottica shares rise sharply on google glass deal |$avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$goog will apple’s new itu
2014-03-26: $goog [video] jim cramer: i trust facebook's acquisition of oculus, ceo's plans |$goog facebook and google bid to repurpose our eyes |bad #invesments like got you down $ko $fult $laz $goog visit |$goo
2014-03-27: #google: google's going ex-dividend (a stock split) $goog|hedge fund favorite google is only $10 off the lows. rotation into facebook (which is also a favorite)? $goog $fb|$goog huge bottoming tail on
2014-03-28: do you need #stock #research on $unp $stx $cam $goog #moneymanagement |#stock watchlist you should be looking at $rtn $axp $cern $goog check out |$goog didn't quite make it to 1140s but 1133 not bad
2014-03-29: rt AT_USER why google's split will change the s&p 500 forever: • $goog|rt AT_USER think this guy is short $goog
2014-03-30: $goog twitter inc (twtr) is no facebook inc (fb) or google inc (goog) |happy mother's day! #google doodle celebrates mothering sunday with image of ... - the independent $goog|AT_USER AT_USER AT_USER
2014-03-31: $goog why google is splitting its stock |rt AT_USER many charts are just plain muddy and caught in unresolved zones for now $aapl $goog $nflx|$pcln $goog and more. see our top stocks picks that have b | [
"Rise",
"Fall"
] | 0 |
aclsm3346 | Contemplate the data and tweets to guess whether the closing price of $pfe will surge or decline at 2014-04-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-1.4,0.4,-1.6,1.6,1.6,-1.2,0.3,0.5,0.1,0.0,-0.4
2014-03-19,0.7,1.2,-1.0,-0.7,-0.7,-0.7,0.6,1.1,0.9,0.7,0.3
2014-03-20,0.7,0.7,-0.6,0.6,0.6,-0.8,-0.2,0.4,0.3,0.1,-0.2
2014-03-21,0.5,1.0,-2.2,0.8,0.8,-1.1,-1.1,-0.4,-0.4,-0.7,-0.9
2014-03-24,0.9,1.3,-0.5,-2.1,-2.1,1.1,0.8,1.6,1.7,1.5,1.3
2014-03-25,-0.2,0.5,-0.7,1.0,1.0,0.0,-0.4,0.4,0.6,0.4,0.3
2014-03-26,-0.5,0.7,-1.6,1.1,1.1,-0.8,-1.5,-0.8,-0.5,-0.6,-0.8
2014-03-27,0.6,0.9,-0.6,-0.2,-0.2,-0.5,-0.9,-0.7,-0.3,-0.3,-0.5
2014-03-28,1.0,1.9,-0.4,-0.7,-0.7,0.0,-0.1,-0.1,0.4,0.4,0.2
2014-03-31,-0.5,0.2,-0.9,0.8,0.8,-0.3,-0.6,-0.9,-0.3,-0.3,-0.5
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-22: $pfe traders watch list – pfizer inc.(nyse:pfe), isoray, inc.(nysemkt:isr), gilead ...
2014-03-24: erbitux revenues are shared in us by $lly & $bmy & exus by $mrk- $halo already w $rhhby, $pfe, & $bax- who's left?
2014-03-25: $pfe xalkori (crizotinib) treatment met the main goal in phase iii trial of untreated patients of lung cancer significantly prolonging pfs|rt AT_USER pfizer inc. $pfe's xalkori® beats chemo for previo
2014-03-26: astrazeneca, pfizer say direct-delivery programs can win with patients - fp #marketing $azn $pfe by AT_USER
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: $pfe technical summary on active stocks -- research on cisco systems, pfizer, vale ...
2014-03-31: awesome #stock #research on $trmb $pfe $vntv $abx #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-1.4,0.4,-1.6,1.6,1.6,-1.2,0.3,0.5,0.1,0.0,-0.4
2014-03-19,0.7,1.2,-1.0,-0.7,-0.7,-0.7,0.6,1.1,0.9,0.7,0.3
2014-03-20,0.7,0.7,-0.6,0.6,0.6,-0.8,-0.2,0.4,0.3,0.1,-0.2
2014-03-21,0.5,1.0,-2.2,0.8,0.8,-1.1,-1.1,-0.4,-0.4,-0.7,-0.9
2014-03-24,0.9,1.3,-0.5,-2.1,-2.1,1.1,0.8,1.6,1.7,1.5,1.3
2014-03-25,-0.2,0.5,-0.7,1.0,1.0,0.0,-0.4,0.4,0.6,0.4,0.3
2014-03-26,-0.5,0.7,-1.6,1.1,1.1,-0.8,-1.5,-0.8,-0.5,-0.6,-0.8
2014-03-27,0.6,0.9,-0.6,-0.2,-0.2,-0.5,-0.9,-0.7,-0.3,-0.3,-0.5
2014-03-28,1.0,1.9,-0.4,-0.7,-0.7,0.0,-0.1,-0.1,0.4,0.4,0.2
2014-03-31,-0.5,0.2,-0.9,0.8,0.8,-0.3,-0.6,-0.9,-0.3,-0.3,-0.5
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-22: $pfe traders watch list – pfizer inc.(nyse:pfe), isoray, inc.(nysemkt:isr), gilead ...
2014-03-24: erbitux revenues are shared in us by $lly & $bmy & exus by $mrk- $halo already w $rhhby, $pfe, & $bax- who's left?
2014-03-25: $pfe xalkori (crizotinib) treatment met the main goal in phase iii trial of untreated patients of lung cancer significantly prolonging pfs|rt AT_USER pfizer inc. $pfe's xalkori® beats chemo for previo
2014-03-26: astrazeneca, pfizer say direct-delivery programs can win with patients - fp #marketing $azn $pfe by AT_USER
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: $pfe technical summary on active stocks -- research on cisco systems, pfizer, vale ...
2014-03-31: awesome #stock #research on $trmb $pfe $vntv $abx #nasdaq | [
"Rise",
"Fall"
] | 1 |
aclsm3347 | Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2014-04-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,1.4,1.4,-0.4,-1.2,-1.2,0.5,-0.0,0.1,0.5,0.7,0.3
2014-03-19,1.9,2.1,-0.7,-2.2,-2.2,2.3,2.0,2.1,2.5,2.8,2.5
2014-03-20,-0.8,0.1,-1.5,0.7,0.7,1.2,1.2,1.3,1.6,2.0,1.9
2014-03-21,1.0,1.3,-0.1,-0.1,-0.1,0.8,1.2,1.3,1.6,2.0,2.0
2014-03-24,-1.0,0.2,-1.0,0.3,0.3,-0.0,0.8,0.9,1.1,1.5,1.6
2014-03-25,-0.7,0.2,-1.0,0.9,0.9,-1.0,-0.0,-0.0,0.2,0.6,0.8
2014-03-26,0.6,1.1,-0.1,-0.6,-0.6,-0.1,0.5,0.5,0.7,1.0,1.3
2014-03-27,-1.1,0.1,-1.7,1.3,1.3,-1.1,-0.9,-0.8,-0.6,-0.3,-0.0
2014-03-28,-0.0,0.1,-0.7,0.0,0.0,-0.7,-0.9,-0.8,-0.7,-0.4,-0.1
2014-03-31,-0.8,0.1,-0.9,1.1,1.1,-1.3,-2.0,-1.7,-1.7,-1.5,-1.2
2014-03-18: $duk federal grand jury looks into duke energy spill
2014-03-27: $duk age of renewables is dawning, and these are the stocks to benefit |this weeks stocks you should watch $duk $ben $dd $gain #investing
2014-03-28: $duk duke energy seeks to keep records from regulators |duke energy $duk showing bullish technicals with resistance at $71.25 ( )
2014-03-29: should you buy, sell or hold $hsh $odfl $duk $ir #investing rate_limit_exceeded
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,1.4,1.4,-0.4,-1.2,-1.2,0.5,-0.0,0.1,0.5,0.7,0.3
2014-03-19,1.9,2.1,-0.7,-2.2,-2.2,2.3,2.0,2.1,2.5,2.8,2.5
2014-03-20,-0.8,0.1,-1.5,0.7,0.7,1.2,1.2,1.3,1.6,2.0,1.9
2014-03-21,1.0,1.3,-0.1,-0.1,-0.1,0.8,1.2,1.3,1.6,2.0,2.0
2014-03-24,-1.0,0.2,-1.0,0.3,0.3,-0.0,0.8,0.9,1.1,1.5,1.6
2014-03-25,-0.7,0.2,-1.0,0.9,0.9,-1.0,-0.0,-0.0,0.2,0.6,0.8
2014-03-26,0.6,1.1,-0.1,-0.6,-0.6,-0.1,0.5,0.5,0.7,1.0,1.3
2014-03-27,-1.1,0.1,-1.7,1.3,1.3,-1.1,-0.9,-0.8,-0.6,-0.3,-0.0
2014-03-28,-0.0,0.1,-0.7,0.0,0.0,-0.7,-0.9,-0.8,-0.7,-0.4,-0.1
2014-03-31,-0.8,0.1,-0.9,1.1,1.1,-1.3,-2.0,-1.7,-1.7,-1.5,-1.2
2014-03-18: $duk federal grand jury looks into duke energy spill
2014-03-27: $duk age of renewables is dawning, and these are the stocks to benefit |this weeks stocks you should watch $duk $ben $dd $gain #investing
2014-03-28: $duk duke energy seeks to keep records from regulators |duke energy $duk showing bullish technicals with resistance at $71.25 ( )
2014-03-29: should you buy, sell or hold $hsh $odfl $duk $ir #investing rate_limit_exceeded | [
"Rise",
"Fall"
] | 1 |
aclsm3348 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-04-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-2.3,0.0,-2.5,2.9,2.9,-2.1,-2.2,-2.5,-2.5,-2.7,-3.6
2014-03-19,1.1,1.1,-0.7,-0.7,-0.7,-1.3,-1.5,-1.5,-1.7,-1.8,-2.7
2014-03-20,-0.7,0.0,-1.4,0.4,0.4,-1.2,-1.7,-1.7,-1.9,-2.0,-2.7
2014-03-21,3.4,4.9,-0.4,-3.2,-3.2,2.2,1.7,1.5,1.3,1.2,0.8
2014-03-24,1.6,1.8,-2.2,-1.3,-1.3,3.1,2.7,2.8,2.5,2.5,2.2
2014-03-25,0.9,2.8,-0.8,-0.5,-0.5,2.5,3.0,3.0,2.9,2.9,2.8
2014-03-26,0.9,2.3,-0.0,-0.4,-0.4,1.9,2.9,3.2,3.3,3.3,3.2
2014-03-27,-0.8,1.4,-1.5,1.8,1.8,-0.7,1.0,1.2,1.4,1.4,1.4
2014-03-28,1.4,3.0,-0.1,-1.4,-1.4,0.4,2.3,2.6,2.7,2.7,2.7
2014-03-31,-0.7,1.0,-0.9,2.3,2.3,-1.6,-0.1,0.1,0.4,0.3,0.4
2014-03-18: $amgn gilead sciences: at least managements feeling optimistic |$amgn: 6 open, suited signals indicate continued price increase for about 6 more days.
2014-03-21: $amgn andrew hessels autodesk team seeks crowdsourced cancer cure |$amgn celgene wins us approval for pill to treat psoriatic arthritis
2014-03-24: rt AT_USER news analysis: amgen, regeneron push for a genetic renaissance in drug discovery $amgn $regn
2014-03-25: $gild, $biib, $celg, $amgn, $rgen: top ten holdings of samuel isaly, orbimed advisors, and also top consensus biotech picks of hedge funds.
2014-03-27: this weeks stocks you should watch $cl $amgn $fbhs $cadx #singedinvestor |$amgn amgen: overlooked, worth buying, morgan stanley says
2014-03-28: $amgn encouraging data on pfizer cholesterol drug
2014-03-30: $amgn - data from phase 3 pivotal studies show amgen's novel investigational cholesterol-lowering medication |$amgn rutherford-2 (hefh) data are pretty strong|rt AT_USER good pcsk9 data from $sny/$reg
2014-03-31: $amgn amgen, mcdermott international, bank of america, wells fargo and mcgraw hill financial highlighted as zacks bull and bear of the...|rt AT_USER pic of $amgn's "pager-sized" 1/mo pcsk9 injection d
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-2.3,0.0,-2.5,2.9,2.9,-2.1,-2.2,-2.5,-2.5,-2.7,-3.6
2014-03-19,1.1,1.1,-0.7,-0.7,-0.7,-1.3,-1.5,-1.5,-1.7,-1.8,-2.7
2014-03-20,-0.7,0.0,-1.4,0.4,0.4,-1.2,-1.7,-1.7,-1.9,-2.0,-2.7
2014-03-21,3.4,4.9,-0.4,-3.2,-3.2,2.2,1.7,1.5,1.3,1.2,0.8
2014-03-24,1.6,1.8,-2.2,-1.3,-1.3,3.1,2.7,2.8,2.5,2.5,2.2
2014-03-25,0.9,2.8,-0.8,-0.5,-0.5,2.5,3.0,3.0,2.9,2.9,2.8
2014-03-26,0.9,2.3,-0.0,-0.4,-0.4,1.9,2.9,3.2,3.3,3.3,3.2
2014-03-27,-0.8,1.4,-1.5,1.8,1.8,-0.7,1.0,1.2,1.4,1.4,1.4
2014-03-28,1.4,3.0,-0.1,-1.4,-1.4,0.4,2.3,2.6,2.7,2.7,2.7
2014-03-31,-0.7,1.0,-0.9,2.3,2.3,-1.6,-0.1,0.1,0.4,0.3,0.4
2014-03-18: $amgn gilead sciences: at least managements feeling optimistic |$amgn: 6 open, suited signals indicate continued price increase for about 6 more days.
2014-03-21: $amgn andrew hessels autodesk team seeks crowdsourced cancer cure |$amgn celgene wins us approval for pill to treat psoriatic arthritis
2014-03-24: rt AT_USER news analysis: amgen, regeneron push for a genetic renaissance in drug discovery $amgn $regn
2014-03-25: $gild, $biib, $celg, $amgn, $rgen: top ten holdings of samuel isaly, orbimed advisors, and also top consensus biotech picks of hedge funds.
2014-03-27: this weeks stocks you should watch $cl $amgn $fbhs $cadx #singedinvestor |$amgn amgen: overlooked, worth buying, morgan stanley says
2014-03-28: $amgn encouraging data on pfizer cholesterol drug
2014-03-30: $amgn - data from phase 3 pivotal studies show amgen's novel investigational cholesterol-lowering medication |$amgn rutherford-2 (hefh) data are pretty strong|rt AT_USER good pcsk9 data from $sny/$reg
2014-03-31: $amgn amgen, mcdermott international, bank of america, wells fargo and mcgraw hill financial highlighted as zacks bull and bear of the...|rt AT_USER pic of $amgn's "pager-sized" 1/mo pcsk9 injection d | [
"Rise",
"Fall"
] | 0 |
aclsm3349 | Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2014-04-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,0.0,0.5,-0.4,0.7,0.7,-0.5,1.3,1.6,1.4,0.9,0.0
2014-03-19,0.5,1.3,-0.5,0.1,0.1,-0.8,0.9,1.3,1.3,0.9,0.0
2014-03-20,-0.8,0.5,-0.9,-0.4,-0.4,-0.2,0.8,1.6,1.7,1.3,0.6
2014-03-21,0.9,1.9,0.0,1.0,1.0,-0.7,-0.4,0.5,0.7,0.5,-0.2
2014-03-24,0.5,0.6,-1.2,0.7,0.7,-1.0,-1.3,-0.2,-0.0,-0.2,-0.7
2014-03-25,-0.7,0.4,-0.9,1.9,1.9,-2.2,-3.0,-2.1,-1.8,-1.9,-2.3
2014-03-26,0.4,0.7,-0.2,-0.2,-0.2,-1.5,-2.6,-1.9,-1.6,-1.7,-2.0
2014-03-27,-0.3,0.3,-0.6,-0.5,-0.5,-0.4,-1.7,-1.5,-1.1,-1.1,-1.4
2014-03-28,0.3,0.5,-0.2,0.4,0.4,-0.4,-1.7,-1.9,-1.5,-1.4,-1.7
2014-03-31,0.6,0.9,-0.2,0.6,0.6,-0.5,-1.9,-2.5,-2.0,-1.9,-2.1
2014-03-21: $sny transformational late stage drugs delivered through deal-making
2014-03-22: $sny from plant to prescription: 5 ways marijuana made it to the market
2014-03-24: $sny endocyte surges on vynfinit news
2014-03-26: $sny u.s. prescribing information for thyrogen revised to include use of wi...
2014-03-30: rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc today. this stuff definitely lowers cholesterol. questions are now comm…|rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc tod
2014-03-31: rt AT_USER sanofi is first big pharma to name a 'chief patient officer'--anne beal from pcori: $sny|rt AT_USER love this $sny/$regn slides on the cholesterol/pcsk9 market opp'y |rt AT_USER love this
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,0.0,0.5,-0.4,0.7,0.7,-0.5,1.3,1.6,1.4,0.9,0.0
2014-03-19,0.5,1.3,-0.5,0.1,0.1,-0.8,0.9,1.3,1.3,0.9,0.0
2014-03-20,-0.8,0.5,-0.9,-0.4,-0.4,-0.2,0.8,1.6,1.7,1.3,0.6
2014-03-21,0.9,1.9,0.0,1.0,1.0,-0.7,-0.4,0.5,0.7,0.5,-0.2
2014-03-24,0.5,0.6,-1.2,0.7,0.7,-1.0,-1.3,-0.2,-0.0,-0.2,-0.7
2014-03-25,-0.7,0.4,-0.9,1.9,1.9,-2.2,-3.0,-2.1,-1.8,-1.9,-2.3
2014-03-26,0.4,0.7,-0.2,-0.2,-0.2,-1.5,-2.6,-1.9,-1.6,-1.7,-2.0
2014-03-27,-0.3,0.3,-0.6,-0.5,-0.5,-0.4,-1.7,-1.5,-1.1,-1.1,-1.4
2014-03-28,0.3,0.5,-0.2,0.4,0.4,-0.4,-1.7,-1.9,-1.5,-1.4,-1.7
2014-03-31,0.6,0.9,-0.2,0.6,0.6,-0.5,-1.9,-2.5,-2.0,-1.9,-2.1
2014-03-21: $sny transformational late stage drugs delivered through deal-making
2014-03-22: $sny from plant to prescription: 5 ways marijuana made it to the market
2014-03-24: $sny endocyte surges on vynfinit news
2014-03-26: $sny u.s. prescribing information for thyrogen revised to include use of wi...
2014-03-30: rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc today. this stuff definitely lowers cholesterol. questions are now comm…|rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc tod
2014-03-31: rt AT_USER sanofi is first big pharma to name a 'chief patient officer'--anne beal from pcori: $sny|rt AT_USER love this $sny/$regn slides on the cholesterol/pcsk9 market opp'y |rt AT_USER love this | [
"Rise",
"Fall"
] | 1 |
aclsm3350 | Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2014-04-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3351 | Reflect on the provided data and tweets to anticipate if the closing price of $aapl is going to increase or decrease at 2014-04-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-1.0,0.1,-1.2,0.9,0.9,-0.3,-0.1,-0.4,-0.4,0.0,-0.5
2014-03-19,0.2,0.9,-0.4,-0.0,-0.0,-0.4,-0.1,-0.2,-0.4,0.0,-0.3
2014-03-20,0.2,0.8,-0.3,-0.5,-0.5,-0.0,0.4,0.3,0.0,0.5,0.3
2014-03-21,-0.2,0.2,-1.2,0.8,0.8,-0.5,-0.4,-0.4,-0.7,-0.4,-0.3
2014-03-24,-0.1,0.2,-0.8,1.2,1.2,-1.2,-1.4,-1.4,-1.8,-1.6,-1.4
2014-03-25,-0.6,0.1,-1.0,1.1,1.1,-1.8,-2.3,-2.3,-2.6,-2.7,-2.3
2014-03-26,1.2,1.7,-0.2,-1.0,-1.0,-0.5,-1.3,-1.3,-1.4,-1.7,-1.4
2014-03-27,0.5,0.8,-0.4,-0.4,-0.4,0.3,-0.7,-0.7,-0.9,-1.2,-0.9
2014-03-28,0.3,0.4,-0.5,-0.1,-0.1,0.5,-0.4,-0.6,-0.7,-1.0,-0.9
2014-03-31,0.5,0.8,-0.2,-0.0,-0.0,0.5,-0.2,-0.5,-0.6,-1.0,-0.9
2014-03-18: $aapl new book crushes hopes for apple-branded television - washington post (blog) |$aapl lightning ipad 4 could make its return tomorrow alongside 8gb iphone 5c - 9 to 5 mac |apple ditches its ipad 2
2014-03-19: rt AT_USER 5 bullish trade ideas for this morning on $aapl, $goog, $cmg, $nflx & $tsla + a link to our live webcast at 1pm: |$aapl iphone 6 release delayed as apple unveils cheaper iphone 5c, ipa
2014-03-20: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 294|$aapl i also think AT_USER is now one of those emotional traders after his impulsive buyback
2014-03-21: AT_USER the $aapl pins use to really crack me up|$aapl chart by AT_USER aapl.|according to my calculations $aapl makes about $5 billion net in 2014 only in promoting the mobile games (made by others
2014-03-22: $aapl how to teach a dog to read using an ipad - business insider |apple may launch itunes for android bcause music downloads r down $aapl didn't care to sell music to android users?|symmetrical chart
2014-03-23: rt AT_USER if you're looking to get the most out of your iphone and ios 7, check out apple's manual: $aapl|apple, inc. could sell 16 million china mobile iphones this year - $aapl|rt AT_USER wednesd
2014-03-24: $aapl new operating system seeks to outsmart google, apple - enca |as the indexes buckle into red $aapl remains bid just shy of 540. thesis still holding water.|rt AT_USER an iwatch could add $50b to
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER $aapl this could hurt |steve wozniak talks itunes on android and apple's
2014-03-26: $aapl chomp co-founder leaves apple, delta marketing vp joins AT_USER|$aapl - looking good for next 20pts...no position|rt AT_USER $aapl 550 weekly calls long @ 1.15|$aapl news alert: updated opti
2014-03-27: our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|rt AT_USER video markets testing key fib levels and moving averages $spy $qqq $iwm $xlf $smh $aapl|AT_USER but i
2014-03-28: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 363|"AT_USER $aapl this is ridiculous" ?? no it's just friday.|$aapl - microsoft office for ipad:
2014-03-29: $aapl apple sends out letters to cupertino 'neighbors' with updates on campus 2 ... - apple insider |$aapl microsoft's office for ipad: a cloud revenue boon - zdnet |rt AT_USER apple's dividend will h
2014-03-30: digital platform wars AT_USER #nasdaq $goog $aapl $fb|say 'bye-bye' to microsoft surface $msft $aapl $goog|$aapl apple chart of the day: from 66% revenue growth to 9.2% |rt AT_USER has $msft pulled o
2014-03-31: $aapl - the man who wants to buy the biggest u.s. gun maker doesnt own a gun -> #stock #stocks #stockaction|$spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |aapl stock chart and
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-1.0,0.1,-1.2,0.9,0.9,-0.3,-0.1,-0.4,-0.4,0.0,-0.5
2014-03-19,0.2,0.9,-0.4,-0.0,-0.0,-0.4,-0.1,-0.2,-0.4,0.0,-0.3
2014-03-20,0.2,0.8,-0.3,-0.5,-0.5,-0.0,0.4,0.3,0.0,0.5,0.3
2014-03-21,-0.2,0.2,-1.2,0.8,0.8,-0.5,-0.4,-0.4,-0.7,-0.4,-0.3
2014-03-24,-0.1,0.2,-0.8,1.2,1.2,-1.2,-1.4,-1.4,-1.8,-1.6,-1.4
2014-03-25,-0.6,0.1,-1.0,1.1,1.1,-1.8,-2.3,-2.3,-2.6,-2.7,-2.3
2014-03-26,1.2,1.7,-0.2,-1.0,-1.0,-0.5,-1.3,-1.3,-1.4,-1.7,-1.4
2014-03-27,0.5,0.8,-0.4,-0.4,-0.4,0.3,-0.7,-0.7,-0.9,-1.2,-0.9
2014-03-28,0.3,0.4,-0.5,-0.1,-0.1,0.5,-0.4,-0.6,-0.7,-1.0,-0.9
2014-03-31,0.5,0.8,-0.2,-0.0,-0.0,0.5,-0.2,-0.5,-0.6,-1.0,-0.9
2014-03-18: $aapl new book crushes hopes for apple-branded television - washington post (blog) |$aapl lightning ipad 4 could make its return tomorrow alongside 8gb iphone 5c - 9 to 5 mac |apple ditches its ipad 2
2014-03-19: rt AT_USER 5 bullish trade ideas for this morning on $aapl, $goog, $cmg, $nflx & $tsla + a link to our live webcast at 1pm: |$aapl iphone 6 release delayed as apple unveils cheaper iphone 5c, ipa
2014-03-20: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 294|$aapl i also think AT_USER is now one of those emotional traders after his impulsive buyback
2014-03-21: AT_USER the $aapl pins use to really crack me up|$aapl chart by AT_USER aapl.|according to my calculations $aapl makes about $5 billion net in 2014 only in promoting the mobile games (made by others
2014-03-22: $aapl how to teach a dog to read using an ipad - business insider |apple may launch itunes for android bcause music downloads r down $aapl didn't care to sell music to android users?|symmetrical chart
2014-03-23: rt AT_USER if you're looking to get the most out of your iphone and ios 7, check out apple's manual: $aapl|apple, inc. could sell 16 million china mobile iphones this year - $aapl|rt AT_USER wednesd
2014-03-24: $aapl new operating system seeks to outsmart google, apple - enca |as the indexes buckle into red $aapl remains bid just shy of 540. thesis still holding water.|rt AT_USER an iwatch could add $50b to
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER $aapl this could hurt |steve wozniak talks itunes on android and apple's
2014-03-26: $aapl chomp co-founder leaves apple, delta marketing vp joins AT_USER|$aapl - looking good for next 20pts...no position|rt AT_USER $aapl 550 weekly calls long @ 1.15|$aapl news alert: updated opti
2014-03-27: our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|rt AT_USER video markets testing key fib levels and moving averages $spy $qqq $iwm $xlf $smh $aapl|AT_USER but i
2014-03-28: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 363|"AT_USER $aapl this is ridiculous" ?? no it's just friday.|$aapl - microsoft office for ipad:
2014-03-29: $aapl apple sends out letters to cupertino 'neighbors' with updates on campus 2 ... - apple insider |$aapl microsoft's office for ipad: a cloud revenue boon - zdnet |rt AT_USER apple's dividend will h
2014-03-30: digital platform wars AT_USER #nasdaq $goog $aapl $fb|say 'bye-bye' to microsoft surface $msft $aapl $goog|$aapl apple chart of the day: from 66% revenue growth to 9.2% |rt AT_USER has $msft pulled o
2014-03-31: $aapl - the man who wants to buy the biggest u.s. gun maker doesnt own a gun -> #stock #stocks #stockaction|$spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |aapl stock chart and | [
"Rise",
"Fall"
] | 0 |
aclsm3352 | Assess the data and tweets to estimate whether the closing price of $aep will escalate or deflate at 2014-04-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,0.5,0.7,-0.2,-0.3,-0.3,-0.3,-1.1,-0.8,-0.6,-0.7,-1.3
2014-03-19,2.5,2.7,-0.1,-2.4,-2.4,1.9,1.2,1.5,1.8,1.8,1.2
2014-03-20,0.2,0.4,-0.9,-0.4,-0.4,1.8,1.5,1.7,2.0,2.2,1.7
2014-03-21,0.1,1.5,-0.4,0.3,0.3,1.1,1.1,1.2,1.5,1.8,1.5
2014-03-24,0.2,1.1,-0.1,-0.3,-0.3,0.7,1.3,1.4,1.7,2.0,1.8
2014-03-25,-1.1,0.2,-1.7,1.3,1.3,-0.9,0.2,0.0,0.4,0.6,0.6
2014-03-26,0.2,0.7,-0.3,-0.1,-0.1,-0.6,0.3,0.1,0.4,0.7,0.7
2014-03-27,-1.0,0.3,-1.6,1.0,1.0,-1.1,-0.7,-0.8,-0.6,-0.3,-0.2
2014-03-28,-0.4,0.3,-0.7,0.4,0.4,-1.1,-1.1,-1.1,-1.0,-0.8,-0.6
2014-03-31,-0.9,0.6,-1.3,1.3,1.3,-1.6,-2.4,-2.2,-2.2,-2.0,-1.8
2014-03-18: $aep american electric power co.'s "neutral" rating reaffirmed at zacks (aep) |$aep powersecure's encari launches new comprehensive nerc cip version five ...
2014-03-19: $aep public notice |$aep 92 businesses honored as 'best for the world', creating most overall positive ...
2014-03-25: $aep short interest in uqm technologies increases by 21.8% (uqm)
2014-03-27: avoid mistakes like $nrg $apa $aep $cag #newsletter
2014-03-31: $aep georgia tech students top clemson and umd in doe $100000 acc clean ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,0.5,0.7,-0.2,-0.3,-0.3,-0.3,-1.1,-0.8,-0.6,-0.7,-1.3
2014-03-19,2.5,2.7,-0.1,-2.4,-2.4,1.9,1.2,1.5,1.8,1.8,1.2
2014-03-20,0.2,0.4,-0.9,-0.4,-0.4,1.8,1.5,1.7,2.0,2.2,1.7
2014-03-21,0.1,1.5,-0.4,0.3,0.3,1.1,1.1,1.2,1.5,1.8,1.5
2014-03-24,0.2,1.1,-0.1,-0.3,-0.3,0.7,1.3,1.4,1.7,2.0,1.8
2014-03-25,-1.1,0.2,-1.7,1.3,1.3,-0.9,0.2,0.0,0.4,0.6,0.6
2014-03-26,0.2,0.7,-0.3,-0.1,-0.1,-0.6,0.3,0.1,0.4,0.7,0.7
2014-03-27,-1.0,0.3,-1.6,1.0,1.0,-1.1,-0.7,-0.8,-0.6,-0.3,-0.2
2014-03-28,-0.4,0.3,-0.7,0.4,0.4,-1.1,-1.1,-1.1,-1.0,-0.8,-0.6
2014-03-31,-0.9,0.6,-1.3,1.3,1.3,-1.6,-2.4,-2.2,-2.2,-2.0,-1.8
2014-03-18: $aep american electric power co.'s "neutral" rating reaffirmed at zacks (aep) |$aep powersecure's encari launches new comprehensive nerc cip version five ...
2014-03-19: $aep public notice |$aep 92 businesses honored as 'best for the world', creating most overall positive ...
2014-03-25: $aep short interest in uqm technologies increases by 21.8% (uqm)
2014-03-27: avoid mistakes like $nrg $apa $aep $cag #newsletter
2014-03-31: $aep georgia tech students top clemson and umd in doe $100000 acc clean ... | [
"Rise",
"Fall"
] | 1 |
aclsm3353 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2014-04-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3354 | Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2014-04-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.2,0.3,-0.5,0.1,0.1,-0.7,-2.1,-2.4,-2.9,-3.4,-4.3
2014-03-19,1.8,2.0,-0.5,-1.8,-1.8,1.2,-0.1,-0.6,-1.0,-1.5,-2.3
2014-03-20,-0.1,0.0,-1.3,0.0,0.0,1.1,0.1,-0.4,-0.8,-1.3,-2.0
2014-03-21,-0.2,1.2,-0.5,0.7,0.7,0.1,-0.4,-1.0,-1.4,-1.8,-2.5
2014-03-24,0.4,1.0,-0.1,-0.2,-0.2,0.1,0.0,-0.7,-1.0,-1.4,-2.0
2014-03-25,0.1,0.5,-0.8,0.0,0.0,-0.2,0.2,-0.6,-0.9,-1.3,-1.8
2014-03-26,0.0,0.8,-0.3,0.1,0.1,-0.2,0.2,-0.5,-0.9,-1.3,-1.7
2014-03-27,-1.4,0.2,-1.7,1.2,1.2,-1.0,-0.9,-1.5,-1.9,-2.3,-2.7
2014-03-28,-0.7,0.1,-1.0,0.5,0.5,-1.2,-1.3,-1.7,-2.3,-2.6,-3.0
2014-03-31,-0.4,0.3,-1.3,0.5,0.5,-1.2,-1.7,-1.9,-2.5,-2.9,-3.3
2014-03-18: $ppl - ppl corp. reports operators reconnect unit 2 at ppl susquehanna -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-18,-0.2,0.3,-0.5,0.1,0.1,-0.7,-2.1,-2.4,-2.9,-3.4,-4.3
2014-03-19,1.8,2.0,-0.5,-1.8,-1.8,1.2,-0.1,-0.6,-1.0,-1.5,-2.3
2014-03-20,-0.1,0.0,-1.3,0.0,0.0,1.1,0.1,-0.4,-0.8,-1.3,-2.0
2014-03-21,-0.2,1.2,-0.5,0.7,0.7,0.1,-0.4,-1.0,-1.4,-1.8,-2.5
2014-03-24,0.4,1.0,-0.1,-0.2,-0.2,0.1,0.0,-0.7,-1.0,-1.4,-2.0
2014-03-25,0.1,0.5,-0.8,0.0,0.0,-0.2,0.2,-0.6,-0.9,-1.3,-1.8
2014-03-26,0.0,0.8,-0.3,0.1,0.1,-0.2,0.2,-0.5,-0.9,-1.3,-1.7
2014-03-27,-1.4,0.2,-1.7,1.2,1.2,-1.0,-0.9,-1.5,-1.9,-2.3,-2.7
2014-03-28,-0.7,0.1,-1.0,0.5,0.5,-1.2,-1.3,-1.7,-2.3,-2.6,-3.0
2014-03-31,-0.4,0.3,-1.3,0.5,0.5,-1.2,-1.7,-1.9,-2.5,-2.9,-3.3
2014-03-18: $ppl - ppl corp. reports operators reconnect unit 2 at ppl susquehanna -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm3355 | With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2014-04-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,0.3,1.1,-0.7,0.0,0.0,-0.8,-0.3,-0.6,-1.5,-2.3,-3.1
2014-03-20,0.4,0.4,-0.7,-0.5,-0.5,-0.2,0.1,0.0,-0.8,-1.6,-2.4
2014-03-21,2.1,2.6,-0.3,-1.3,-1.3,1.1,1.2,1.2,0.6,-0.2,-1.0
2014-03-24,1.7,1.8,-0.5,-1.2,-1.2,1.9,2.1,2.3,1.8,1.0,0.4
2014-03-25,-1.1,0.1,-1.2,1.5,1.5,0.1,0.4,0.8,0.5,-0.3,-0.9
2014-03-26,0.1,1.2,-0.2,0.5,0.5,-0.5,-0.2,0.2,0.1,-0.5,-1.2
2014-03-27,0.1,0.3,-1.2,-0.2,-0.2,-0.5,0.0,0.4,0.4,-0.2,-0.9
2014-03-28,-1.2,0.8,-1.3,2.1,2.1,-2.0,-1.8,-1.6,-1.6,-2.0,-2.7
2014-03-31,-0.1,0.3,-1.3,1.9,1.9,-2.7,-3.2,-3.3,-3.2,-3.6,-4.2
2014-04-01,0.0,1.0,-0.4,0.1,0.1,-2.0,-3.0,-3.2,-3.1,-3.4,-4.1
2014-03-21: $mdt bacterin international holdings inc' ceo discusses q4 2013 results - earnings ...
2014-03-28: stocks i'm keeping my eye on...should you? $gdi $hun $mdt $csiq #wealthmanagement |$mdt profiting from obamacare: pain or gain for investors? |aortic valves from $mdt, $ew mean you don't need to get
2014-03-31: $mdt - medtronic corevalve® system demonstrates long-term durability -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,0.3,1.1,-0.7,0.0,0.0,-0.8,-0.3,-0.6,-1.5,-2.3,-3.1
2014-03-20,0.4,0.4,-0.7,-0.5,-0.5,-0.2,0.1,0.0,-0.8,-1.6,-2.4
2014-03-21,2.1,2.6,-0.3,-1.3,-1.3,1.1,1.2,1.2,0.6,-0.2,-1.0
2014-03-24,1.7,1.8,-0.5,-1.2,-1.2,1.9,2.1,2.3,1.8,1.0,0.4
2014-03-25,-1.1,0.1,-1.2,1.5,1.5,0.1,0.4,0.8,0.5,-0.3,-0.9
2014-03-26,0.1,1.2,-0.2,0.5,0.5,-0.5,-0.2,0.2,0.1,-0.5,-1.2
2014-03-27,0.1,0.3,-1.2,-0.2,-0.2,-0.5,0.0,0.4,0.4,-0.2,-0.9
2014-03-28,-1.2,0.8,-1.3,2.1,2.1,-2.0,-1.8,-1.6,-1.6,-2.0,-2.7
2014-03-31,-0.1,0.3,-1.3,1.9,1.9,-2.7,-3.2,-3.3,-3.2,-3.6,-4.2
2014-04-01,0.0,1.0,-0.4,0.1,0.1,-2.0,-3.0,-3.2,-3.1,-3.4,-4.1
2014-03-21: $mdt bacterin international holdings inc' ceo discusses q4 2013 results - earnings ...
2014-03-28: stocks i'm keeping my eye on...should you? $gdi $hun $mdt $csiq #wealthmanagement |$mdt profiting from obamacare: pain or gain for investors? |aortic valves from $mdt, $ew mean you don't need to get
2014-03-31: $mdt - medtronic corevalve® system demonstrates long-term durability -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm3356 | Examine the data and tweets to deduce if the closing price of $bbl will boost or lower at 2014-04-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,2.0,2.1,-0.4,-2.9,-2.9,1.5,2.8,4.2,5.3,5.5,4.5
2014-03-20,-0.7,1.0,-0.9,0.2,0.2,1.1,1.8,3.5,4.6,5.1,4.4
2014-03-21,0.6,1.1,-0.1,0.8,0.8,0.4,0.6,2.3,3.3,4.2,3.7
2014-03-24,0.6,0.6,-1.0,0.7,0.7,-0.5,-0.3,1.3,2.2,3.3,3.0
2014-03-25,-0.9,0.2,-0.9,2.5,2.5,-2.7,-2.5,-1.3,-0.4,0.6,0.6
2014-03-26,1.8,2.0,-0.3,-1.1,-1.1,-1.0,-1.3,-0.6,0.6,1.5,1.7
2014-03-27,-0.6,0.1,-0.7,0.9,0.9,-1.2,-1.9,-1.7,-0.5,0.3,0.8
2014-03-28,0.0,0.4,-0.2,1.2,1.2,-1.5,-2.6,-2.8,-1.8,-1.0,-0.3
2014-03-31,0.2,0.3,-0.8,0.1,0.1,-0.9,-2.4,-2.8,-1.9,-1.2,-0.4
2014-04-01,-0.0,0.2,-0.7,1.8,1.8,-2.1,-3.8,-4.2,-3.7,-3.0,-2.3
2014-03-21: $bbl - shanghai stocks lead asia higher; upbeat us data buoy risk sentiment -> #stock #stocks #stockaction
2014-03-26: $bbl asia shares rise on global stimulus bets but china bucks trend |$bbl asian shares higher on global stimulus bets; us rebound supports
2014-03-31: $bbl asian shares mixed as first quarter draws to close
2014-04-01: $bbl - europe markets: european stocks up on steady output data
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,2.0,2.1,-0.4,-2.9,-2.9,1.5,2.8,4.2,5.3,5.5,4.5
2014-03-20,-0.7,1.0,-0.9,0.2,0.2,1.1,1.8,3.5,4.6,5.1,4.4
2014-03-21,0.6,1.1,-0.1,0.8,0.8,0.4,0.6,2.3,3.3,4.2,3.7
2014-03-24,0.6,0.6,-1.0,0.7,0.7,-0.5,-0.3,1.3,2.2,3.3,3.0
2014-03-25,-0.9,0.2,-0.9,2.5,2.5,-2.7,-2.5,-1.3,-0.4,0.6,0.6
2014-03-26,1.8,2.0,-0.3,-1.1,-1.1,-1.0,-1.3,-0.6,0.6,1.5,1.7
2014-03-27,-0.6,0.1,-0.7,0.9,0.9,-1.2,-1.9,-1.7,-0.5,0.3,0.8
2014-03-28,0.0,0.4,-0.2,1.2,1.2,-1.5,-2.6,-2.8,-1.8,-1.0,-0.3
2014-03-31,0.2,0.3,-0.8,0.1,0.1,-0.9,-2.4,-2.8,-1.9,-1.2,-0.4
2014-04-01,-0.0,0.2,-0.7,1.8,1.8,-2.1,-3.8,-4.2,-3.7,-3.0,-2.3
2014-03-21: $bbl - shanghai stocks lead asia higher; upbeat us data buoy risk sentiment -> #stock #stocks #stockaction
2014-03-26: $bbl asia shares rise on global stimulus bets but china bucks trend |$bbl asian shares higher on global stimulus bets; us rebound supports
2014-03-31: $bbl asian shares mixed as first quarter draws to close
2014-04-01: $bbl - europe markets: european stocks up on steady output data | [
"Rise",
"Fall"
] | 0 |
aclsm3357 | Analyze the information and social media posts to determine if the closing price of $chtr will ascend or descend at 2014-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,-0.7,0.1,-1.3,0.4,0.4,-0.1,0.3,0.2,-0.2,0.6,2.0
2014-03-20,-0.5,0.5,-0.9,0.2,0.2,-0.1,0.2,0.2,-0.6,0.1,1.5
2014-03-21,0.1,0.6,-0.7,0.4,0.4,-0.5,-0.3,-0.2,-0.9,-0.4,0.8
2014-03-24,1.3,1.4,-0.8,-1.2,-1.2,0.5,0.7,1.0,0.3,0.7,1.7
2014-03-25,1.7,2.1,-0.3,-1.3,-1.3,1.6,1.7,2.1,1.8,1.8,2.7
2014-03-26,1.2,2.3,-0.1,-0.8,-0.8,1.8,2.2,2.7,2.7,2.4,3.1
2014-03-27,1.2,2.6,-0.4,-1.5,-1.5,2.5,3.4,3.9,4.1,3.6,4.3
2014-03-28,0.7,1.7,-0.1,0.9,0.9,0.8,2.1,2.7,3.0,2.5,3.1
2014-03-31,0.1,1.5,-1.3,0.6,0.6,-0.3,1.2,1.8,2.2,1.9,2.3
2014-04-01,-1.5,0.2,-1.8,2.0,2.0,-2.0,-0.8,-0.3,0.1,0.0,0.1
2014-03-25: are you bearish on these #stocks $exp $ago $chtr $rt must see
2014-03-28: do you need #stock #research on $clr $chtr $lgf $amzn #research |charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $ssys $chtr $amcf
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,-0.7,0.1,-1.3,0.4,0.4,-0.1,0.3,0.2,-0.2,0.6,2.0
2014-03-20,-0.5,0.5,-0.9,0.2,0.2,-0.1,0.2,0.2,-0.6,0.1,1.5
2014-03-21,0.1,0.6,-0.7,0.4,0.4,-0.5,-0.3,-0.2,-0.9,-0.4,0.8
2014-03-24,1.3,1.4,-0.8,-1.2,-1.2,0.5,0.7,1.0,0.3,0.7,1.7
2014-03-25,1.7,2.1,-0.3,-1.3,-1.3,1.6,1.7,2.1,1.8,1.8,2.7
2014-03-26,1.2,2.3,-0.1,-0.8,-0.8,1.8,2.2,2.7,2.7,2.4,3.1
2014-03-27,1.2,2.6,-0.4,-1.5,-1.5,2.5,3.4,3.9,4.1,3.6,4.3
2014-03-28,0.7,1.7,-0.1,0.9,0.9,0.8,2.1,2.7,3.0,2.5,3.1
2014-03-31,0.1,1.5,-1.3,0.6,0.6,-0.3,1.2,1.8,2.2,1.9,2.3
2014-04-01,-1.5,0.2,-1.8,2.0,2.0,-2.0,-0.8,-0.3,0.1,0.0,0.1
2014-03-25: are you bearish on these #stocks $exp $ago $chtr $rt must see
2014-03-28: do you need #stock #research on $clr $chtr $lgf $amzn #research |charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $ssys $chtr $amcf | [
"Rise",
"Fall"
] | 0 |
aclsm3358 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2014-04-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,-1.5,1.2,-1.9,1.7,1.7,-2.3,-1.0,-0.9,-0.9,-0.6,-0.5
2014-03-20,-1.9,0.5,-2.4,2.6,2.6,-3.7,-3.5,-3.2,-3.3,-3.1,-2.9
2014-03-21,1.8,1.8,-0.4,-0.3,-0.3,-2.1,-3.1,-2.8,-2.8,-2.8,-2.5
2014-03-24,0.3,1.2,-0.5,-0.1,-0.1,-1.1,-2.9,-2.4,-2.6,-2.7,-2.4
2014-03-25,-0.2,0.5,-0.5,0.5,0.5,-0.8,-3.1,-2.7,-2.9,-3.1,-2.8
2014-03-26,0.7,0.8,-1.0,-0.3,-0.3,0.0,-2.3,-2.3,-2.5,-2.7,-2.5
2014-03-27,-0.0,1.6,-0.7,-5.4,-5.4,4.5,3.3,3.0,3.0,2.8,2.9
2014-03-28,1.0,1.1,-0.5,-0.4,-0.4,3.8,3.8,3.1,3.2,3.2,3.2
2014-03-31,-0.1,0.6,-0.3,0.7,0.7,2.0,3.0,2.0,2.5,2.3,2.3
2014-04-01,-0.2,0.9,-0.3,0.4,0.4,0.5,2.5,1.5,2.0,1.8,1.7
2014-03-19: $c gaining momentum! on watch for a possible strong bounce |$eltp on alert $c $fnma $ibb $fffc $gdx |what shall be the soundtrack for my day today? i'm thinking old tip and the p$c|rt AT_USER new h$c:
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|$c - u.s. fed to release results of financial industry health check -> #stock #stocks #stockaction|t.i.
2014-03-21: $c citi releases certain disclosures required by the federal reserve board’s annual supervisory stress tests |$c: citi releases details of pro forma estimated results based on the most severe of the s
2014-03-22: $c - why is citigroup the best bank to buy today? -> #stock #stocks #stockaction|#fact: if $f$ is $c^{infty}$ and $f^2$ is analytic,...
2014-03-24: cleartrend research upgrades $c on emerging upward primary trend, confidence rating of 78% |great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-03-25: $c citi names heather cox as chief client experience, digital and marketing officer for global consumer banking |s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $
2014-03-26: $c....actually strong here.|rt AT_USER fed rejected citi's request for $6.4b buyback & $0.05 quarterly dividend. $c can keep current $1.2b buyback & $0.01 dividend t…|rt AT_USER “AT_USER “AT_U
2014-03-27: $c news alert: updated options view: all options views: |[new post] citifail: how the fed just confirmed what the market already knew by AT_USER $kbe $kre $xlf $c $bkx|citigroup : announces $2 b
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |$c response to fed stress test report |citigroup : mexico detains oil executive for possible fraud in citibank case $c|$c allergan
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-30: rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick$rt$follow me and whoever rts $gain$get laid$c…|rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick
2014-04-01: looking for the next $eqix $pbi $c $bwp view now |citigroup fired two traders over its mexican fraud debacle. this is what happened: $c|AT_USERi am not sure if you have seen but $gs (not $c AT_USER i
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,-1.5,1.2,-1.9,1.7,1.7,-2.3,-1.0,-0.9,-0.9,-0.6,-0.5
2014-03-20,-1.9,0.5,-2.4,2.6,2.6,-3.7,-3.5,-3.2,-3.3,-3.1,-2.9
2014-03-21,1.8,1.8,-0.4,-0.3,-0.3,-2.1,-3.1,-2.8,-2.8,-2.8,-2.5
2014-03-24,0.3,1.2,-0.5,-0.1,-0.1,-1.1,-2.9,-2.4,-2.6,-2.7,-2.4
2014-03-25,-0.2,0.5,-0.5,0.5,0.5,-0.8,-3.1,-2.7,-2.9,-3.1,-2.8
2014-03-26,0.7,0.8,-1.0,-0.3,-0.3,0.0,-2.3,-2.3,-2.5,-2.7,-2.5
2014-03-27,-0.0,1.6,-0.7,-5.4,-5.4,4.5,3.3,3.0,3.0,2.8,2.9
2014-03-28,1.0,1.1,-0.5,-0.4,-0.4,3.8,3.8,3.1,3.2,3.2,3.2
2014-03-31,-0.1,0.6,-0.3,0.7,0.7,2.0,3.0,2.0,2.5,2.3,2.3
2014-04-01,-0.2,0.9,-0.3,0.4,0.4,0.5,2.5,1.5,2.0,1.8,1.7
2014-03-19: $c gaining momentum! on watch for a possible strong bounce |$eltp on alert $c $fnma $ibb $fffc $gdx |what shall be the soundtrack for my day today? i'm thinking old tip and the p$c|rt AT_USER new h$c:
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|$c - u.s. fed to release results of financial industry health check -> #stock #stocks #stockaction|t.i.
2014-03-21: $c citi releases certain disclosures required by the federal reserve board’s annual supervisory stress tests |$c: citi releases details of pro forma estimated results based on the most severe of the s
2014-03-22: $c - why is citigroup the best bank to buy today? -> #stock #stocks #stockaction|#fact: if $f$ is $c^{infty}$ and $f^2$ is analytic,...
2014-03-24: cleartrend research upgrades $c on emerging upward primary trend, confidence rating of 78% |great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-03-25: $c citi names heather cox as chief client experience, digital and marketing officer for global consumer banking |s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $
2014-03-26: $c....actually strong here.|rt AT_USER fed rejected citi's request for $6.4b buyback & $0.05 quarterly dividend. $c can keep current $1.2b buyback & $0.01 dividend t…|rt AT_USER “AT_USER “AT_U
2014-03-27: $c news alert: updated options view: all options views: |[new post] citifail: how the fed just confirmed what the market already knew by AT_USER $kbe $kre $xlf $c $bkx|citigroup : announces $2 b
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |$c response to fed stress test report |citigroup : mexico detains oil executive for possible fraud in citibank case $c|$c allergan
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-30: rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick$rt$follow me and whoever rts $gain$get laid$c…|rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick
2014-04-01: looking for the next $eqix $pbi $c $bwp view now |citigroup fired two traders over its mexican fraud debacle. this is what happened: $c|AT_USERi am not sure if you have seen but $gs (not $c AT_USER i | [
"Rise",
"Fall"
] | 0 |
aclsm3359 | With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2014-04-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,0.2,1.2,-0.4,-0.1,-0.1,-0.7,-1.2,-1.7,-1.6,-1.2,-1.3
2014-03-20,-3.0,0.1,-3.2,3.4,3.4,-3.0,-4.0,-4.6,-4.7,-4.4,-4.4
2014-03-21,0.1,1.5,-0.5,0.6,0.6,-2.5,-4.0,-4.7,-5.1,-4.9,-4.8
2014-03-24,-0.1,0.9,-0.7,0.5,0.5,-2.0,-3.9,-4.7,-5.3,-5.2,-5.0
2014-03-25,-1.0,0.5,-1.0,0.8,0.8,-1.8,-3.9,-4.9,-5.6,-5.6,-5.5
2014-03-26,0.9,1.2,0.0,-0.3,-0.3,-0.5,-3.0,-4.1,-4.9,-5.1,-5.0
2014-03-27,-0.9,0.2,-1.0,1.0,1.0,-1.0,-3.2,-4.6,-5.5,-5.9,-5.8
2014-03-28,0.0,0.3,-0.9,0.3,0.3,-0.9,-2.8,-4.4,-5.3,-5.9,-5.9
2014-03-31,0.7,1.2,-0.2,0.0,0.0,-0.5,-2.1,-3.9,-4.9,-5.6,-5.8
2014-04-01,-0.2,0.1,-1.3,0.1,0.1,-0.4,-1.6,-3.4,-4.5,-5.3,-5.6
2014-03-19: teknoloj-komunyx-$týllo-mex-ver: resumen | highlights málaga cf (0-1) real madrid -... |teknoloj-komunyx-$týllo-mex-ver: goal samuel eto'o chelsea vs galatasaray 2-0 champions league... |$t-dollas$ us
2014-03-20: my new sounds: $t!ll tr!ll instrumental prod by AT_USER on #soundcloud|teknoloj-komunyx-$týllo-mex-ver: é notícia: alexandre padilha, ex-ministro da saúde |rt AT_USER we$t$ide!!!!!!|teknoloj-komunyx-
2014-03-21: t|•|e |\/|ista|{es of p/\st do€s|\|'t lea\/e scars it's ju$t a patc|•| of f/\ilur£ t|•|at ca|\| b£ refurbis|•|ed \/\/ith $uc€ss of pr£s£nt.|movers and shakers: making range advances: $amat $zion $ne $
2014-03-22: rt AT_USER cypher on repeat dowg. --- 3ig x va$t x g|c x rila ; poundcake cypher ft. dejour (audio): via AT_USER|rt AT_USER 3ig x va$t x gc x rilla presents the poundcake cypher audio |rt AT_USER ho$
2014-03-23: rt AT_USER #rip bout 2 #kill yo #tl #fuck wit the #be$t #not the #rest> AT_USER AT_USER AT_USER #rt2gain #follo…|rt AT_USER #rip bout 2 #kill yo #tl #fuck wit the #be$t #not the #rest AT_USER AT_
2014-03-24: finally got that we$t on the ipad. been bumpinn it all day. good shit holmes ! AT_USER|here it is new song!! kill the vibe gho$t ft skrape go and check it out|*""'itni wafadari na kr kisi se yon madho
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @ |rt AT_USER found a good friend - AT_USER !! u are the be$t! thanks!|dividend portfoli
2014-03-26: “AT_USER dj khaled the reale$t !!! #blackbottleboys global <~ how do you drink that properly ?|rt AT_USER let a dumb broad try to get smarti'll roa$t tf out yu|AT_USER badde$t bitch i might have e
2014-03-27: ea$t$ide 😈💸|rt AT_USER riding on my peg$ and my back again$t your leg$|讎ｻ4�m�戯�ｹj�ｽ$t�ｦ�ｫ繧ｵl+}8z螂"�杣]��ｸ~�ｽ)豐ｼ髱ｹx�会ｾ朱勁�費ｾ稲醗j.n"c�ｬ逾�評!f|smoking on this compton but bitch im in we$t ca$h|+ðo$tô ke $âth
2014-03-28: we$t doe ? #weight4it|akamai's deal with telefonica to help improve margins and service quality $tef $t $vz $akam|rt AT_USER new angel du$t song/music video from their debut lp coming out this summer
2014-03-29: AT_USER chavo, en la era grondona en afa , independiente 4,river 22, boca 11 y le cago la existencia al rojo. #grondonatraidor$t&c|handsome h,re$t aka mr.pyrex - bama presents 1.0 via AT_USER|ᑌ
2014-03-30: -thé crime/murder rate gone do numbers in st.louis this summer . , its sad, but true .#stayfocussed.#northsidee #hb$$t. #56|teknoloj-komunyx-$týllo-mex-ver: superliga feminina de volei 2013/2014 (quar
2014-03-31: $t on the fly: midday wrap |rt AT_USER r! class of 2014:praisekeep it clearangel du$tnot afraidtrue lovesuspectancient headsbreak away...more tba|“AT_USER memoria bo$$t€ro$$$, #lunati. |teknoloj-komun
2014-04-01: y0u AT_USER th3 b3$t|teknoloj-komunyx-$týllo-mex-ver: tropiezo de bale en una clara ocasión de gol i bale's goal... |dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,0.2,1.2,-0.4,-0.1,-0.1,-0.7,-1.2,-1.7,-1.6,-1.2,-1.3
2014-03-20,-3.0,0.1,-3.2,3.4,3.4,-3.0,-4.0,-4.6,-4.7,-4.4,-4.4
2014-03-21,0.1,1.5,-0.5,0.6,0.6,-2.5,-4.0,-4.7,-5.1,-4.9,-4.8
2014-03-24,-0.1,0.9,-0.7,0.5,0.5,-2.0,-3.9,-4.7,-5.3,-5.2,-5.0
2014-03-25,-1.0,0.5,-1.0,0.8,0.8,-1.8,-3.9,-4.9,-5.6,-5.6,-5.5
2014-03-26,0.9,1.2,0.0,-0.3,-0.3,-0.5,-3.0,-4.1,-4.9,-5.1,-5.0
2014-03-27,-0.9,0.2,-1.0,1.0,1.0,-1.0,-3.2,-4.6,-5.5,-5.9,-5.8
2014-03-28,0.0,0.3,-0.9,0.3,0.3,-0.9,-2.8,-4.4,-5.3,-5.9,-5.9
2014-03-31,0.7,1.2,-0.2,0.0,0.0,-0.5,-2.1,-3.9,-4.9,-5.6,-5.8
2014-04-01,-0.2,0.1,-1.3,0.1,0.1,-0.4,-1.6,-3.4,-4.5,-5.3,-5.6
2014-03-19: teknoloj-komunyx-$týllo-mex-ver: resumen | highlights málaga cf (0-1) real madrid -... |teknoloj-komunyx-$týllo-mex-ver: goal samuel eto'o chelsea vs galatasaray 2-0 champions league... |$t-dollas$ us
2014-03-20: my new sounds: $t!ll tr!ll instrumental prod by AT_USER on #soundcloud|teknoloj-komunyx-$týllo-mex-ver: é notícia: alexandre padilha, ex-ministro da saúde |rt AT_USER we$t$ide!!!!!!|teknoloj-komunyx-
2014-03-21: t|•|e |\/|ista|{es of p/\st do€s|\|'t lea\/e scars it's ju$t a patc|•| of f/\ilur£ t|•|at ca|\| b£ refurbis|•|ed \/\/ith $uc€ss of pr£s£nt.|movers and shakers: making range advances: $amat $zion $ne $
2014-03-22: rt AT_USER cypher on repeat dowg. --- 3ig x va$t x g|c x rila ; poundcake cypher ft. dejour (audio): via AT_USER|rt AT_USER 3ig x va$t x gc x rilla presents the poundcake cypher audio |rt AT_USER ho$
2014-03-23: rt AT_USER #rip bout 2 #kill yo #tl #fuck wit the #be$t #not the #rest> AT_USER AT_USER AT_USER #rt2gain #follo…|rt AT_USER #rip bout 2 #kill yo #tl #fuck wit the #be$t #not the #rest AT_USER AT_
2014-03-24: finally got that we$t on the ipad. been bumpinn it all day. good shit holmes ! AT_USER|here it is new song!! kill the vibe gho$t ft skrape go and check it out|*""'itni wafadari na kr kisi se yon madho
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @ |rt AT_USER found a good friend - AT_USER !! u are the be$t! thanks!|dividend portfoli
2014-03-26: “AT_USER dj khaled the reale$t !!! #blackbottleboys global <~ how do you drink that properly ?|rt AT_USER let a dumb broad try to get smarti'll roa$t tf out yu|AT_USER badde$t bitch i might have e
2014-03-27: ea$t$ide 😈💸|rt AT_USER riding on my peg$ and my back again$t your leg$|讎ｻ4�m�戯�ｹj�ｽ$t�ｦ�ｫ繧ｵl+}8z螂"�杣]��ｸ~�ｽ)豐ｼ髱ｹx�会ｾ朱勁�費ｾ稲醗j.n"c�ｬ逾�評!f|smoking on this compton but bitch im in we$t ca$h|+ðo$tô ke $âth
2014-03-28: we$t doe ? #weight4it|akamai's deal with telefonica to help improve margins and service quality $tef $t $vz $akam|rt AT_USER new angel du$t song/music video from their debut lp coming out this summer
2014-03-29: AT_USER chavo, en la era grondona en afa , independiente 4,river 22, boca 11 y le cago la existencia al rojo. #grondonatraidor$t&c|handsome h,re$t aka mr.pyrex - bama presents 1.0 via AT_USER|ᑌ
2014-03-30: -thé crime/murder rate gone do numbers in st.louis this summer . , its sad, but true .#stayfocussed.#northsidee #hb$$t. #56|teknoloj-komunyx-$týllo-mex-ver: superliga feminina de volei 2013/2014 (quar
2014-03-31: $t on the fly: midday wrap |rt AT_USER r! class of 2014:praisekeep it clearangel du$tnot afraidtrue lovesuspectancient headsbreak away...more tba|“AT_USER memoria bo$$t€ro$$$, #lunati. |teknoloj-komun
2014-04-01: y0u AT_USER th3 b3$t|teknoloj-komunyx-$týllo-mex-ver: tropiezo de bale en una clara ocasión de gol i bale's goal... |dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $ | [
"Rise",
"Fall"
] | 0 |
aclsm3360 | Contemplate the data and tweets to guess whether the closing price of $utx will surge or decline at 2014-04-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,0.6,1.0,-1.0,-0.6,-0.6,-0.3,1.2,1.7,1.7,1.3,0.4
2014-03-20,0.2,0.6,-0.7,-0.2,-0.2,0.1,1.1,1.8,1.8,1.5,0.8
2014-03-21,1.7,2.6,-0.1,0.7,0.7,-0.2,0.0,0.9,1.1,0.8,0.3
2014-03-24,1.1,1.3,-0.7,-0.7,-0.7,0.4,0.4,1.4,1.7,1.6,1.1
2014-03-25,-0.7,0.0,-1.2,1.3,1.3,-0.8,-0.9,0.0,0.4,0.3,-0.0
2014-03-26,1.1,1.5,0.0,-0.5,-0.5,-0.2,-0.5,0.4,0.9,0.9,0.6
2014-03-27,0.4,0.8,-0.4,-0.7,-0.7,0.5,0.3,0.9,1.4,1.5,1.3
2014-03-28,-0.5,0.5,-0.6,0.9,0.9,-0.3,-0.4,-0.2,0.4,0.6,0.5
2014-03-31,-1.2,0.1,-1.3,1.8,1.8,-1.5,-1.9,-2.0,-1.3,-1.1,-1.2
2014-04-01,-0.7,0.1,-1.0,0.9,0.9,-2.0,-2.5,-2.8,-2.2,-1.9,-2.0
2014-03-20: $utx wooing a new generation of museum patrons |$utx boeing's dreamliner review puts suppliers in the spotlight
2014-03-21: $utx lockheed martin f-35 jet’s software delayed, gao says
2014-03-24: $utx baytex provides update on aurora acquisition |airbus wins booking for 37 a320 net jets from tigerair #premarket $eadsf $tairf $utx $singy
2014-03-26: united technologies : maritime helicopter support company breaks ground on navy's mh-60r helicopter mainten... $utx|$utx efforts to cut f-35 costs hinge on foreign partners |$utx airbus signs $69 bil
2014-03-27: united technologies : patent issued for mounting system for a planetary gear train in a gas turbine engine $utx
2014-04-01: $utx the 4 stocks that led the market ra
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,0.6,1.0,-1.0,-0.6,-0.6,-0.3,1.2,1.7,1.7,1.3,0.4
2014-03-20,0.2,0.6,-0.7,-0.2,-0.2,0.1,1.1,1.8,1.8,1.5,0.8
2014-03-21,1.7,2.6,-0.1,0.7,0.7,-0.2,0.0,0.9,1.1,0.8,0.3
2014-03-24,1.1,1.3,-0.7,-0.7,-0.7,0.4,0.4,1.4,1.7,1.6,1.1
2014-03-25,-0.7,0.0,-1.2,1.3,1.3,-0.8,-0.9,0.0,0.4,0.3,-0.0
2014-03-26,1.1,1.5,0.0,-0.5,-0.5,-0.2,-0.5,0.4,0.9,0.9,0.6
2014-03-27,0.4,0.8,-0.4,-0.7,-0.7,0.5,0.3,0.9,1.4,1.5,1.3
2014-03-28,-0.5,0.5,-0.6,0.9,0.9,-0.3,-0.4,-0.2,0.4,0.6,0.5
2014-03-31,-1.2,0.1,-1.3,1.8,1.8,-1.5,-1.9,-2.0,-1.3,-1.1,-1.2
2014-04-01,-0.7,0.1,-1.0,0.9,0.9,-2.0,-2.5,-2.8,-2.2,-1.9,-2.0
2014-03-20: $utx wooing a new generation of museum patrons |$utx boeing's dreamliner review puts suppliers in the spotlight
2014-03-21: $utx lockheed martin f-35 jet’s software delayed, gao says
2014-03-24: $utx baytex provides update on aurora acquisition |airbus wins booking for 37 a320 net jets from tigerair #premarket $eadsf $tairf $utx $singy
2014-03-26: united technologies : maritime helicopter support company breaks ground on navy's mh-60r helicopter mainten... $utx|$utx efforts to cut f-35 costs hinge on foreign partners |$utx airbus signs $69 bil
2014-03-27: united technologies : patent issued for mounting system for a planetary gear train in a gas turbine engine $utx
2014-04-01: $utx the 4 stocks that led the market ra | [
"Rise",
"Fall"
] | 0 |
aclsm3361 | Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2014-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,-1.6,0.3,-1.8,1.5,1.5,-1.7,-1.1,-2.3,-3.3,-3.6,-3.7
2014-03-20,-2.7,0.4,-2.7,2.8,2.8,-3.5,-3.5,-4.4,-5.4,-5.9,-6.0
2014-03-21,2.7,2.7,0.0,-2.0,-2.0,-0.7,-1.4,-2.0,-3.1,-3.8,-3.9
2014-03-24,1.4,1.6,-0.4,-1.1,-1.1,0.7,-0.3,-0.5,-1.8,-2.6,-2.8
2014-03-25,1.6,2.1,-0.1,-0.9,-0.9,1.7,0.5,0.6,-0.6,-1.5,-1.8
2014-03-26,1.2,1.3,0.0,-0.2,-0.2,1.6,0.7,0.8,-0.2,-1.1,-1.5
2014-03-27,1.6,2.8,-1.1,-1.0,-1.0,1.5,1.6,1.6,0.9,0.0,-0.5
2014-03-28,0.6,1.0,-0.8,-0.2,-0.2,1.0,1.9,1.7,1.3,0.4,-0.3
2014-03-31,-0.3,0.4,-0.5,1.3,1.3,-0.5,0.6,0.3,0.2,-0.8,-1.5
2014-04-01,-0.3,0.3,-0.5,0.8,0.8,-1.1,-0.1,-0.5,-0.4,-1.3,-2.1
2014-03-19: $bac announces a fresh round of firings. now, pink slips really are the new buybacs.|$akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|rt AT_USER huge breakout for bank of america ($bac) today. highest level since april 2010.|market isn't goi
2014-03-21: AT_USER thoughts on buying $xlf over a single financial, such as $bac? no financials in portfolio yet. thanks.|rt AT_USER everyone in banking wants to be amazon: #rb14 $sti $bac|$bac - fed finds 29 b
2014-03-22: $bac - 1 surprising way big banks are gaining loyal customers -> #stock #stocks #stockaction|ratings improvement and higher interest rates should propel ago higher $ambc $bac $mbi $ago
2014-03-24: $bac bofa's stress test makes analyst 'nervous' on returns |$bac financial sector active stocks: bank of america (nyse:bac), citigroup inc ... |$bac financial sector active stocks: bank of america (ny
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$gtat daily chart $gtat most recent stock chart and technical analysis. $bac $gnk $
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |after the stress test, are financials dividend growth stocks? $zion $xlf $bac $c $jpm $dfs|$bac why t
2014-03-27: $bac [video] jim cramer on gamestop, baxter's split and bank stress tests |our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|$bac bofa to pay $9.5 billion to settl
2014-03-28: $bac update 2-judge says us fraud case vs bank of america should be tossed |1-star analyst moshe orenbuch from credit suisse released a hold rating on $bac|what happens in vegas... bank of america mee
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|$bac bank of america: 2 big things holding back margins; are they that bad?
2014-03-31: too big to fail not solved, says imf $bbva $bbd $bac $bcs|$bac news alert: updated options view: all options views: | $6,000 profit in $bac out|$dang 3,31% $qihu 4,56% $sina 2,48% $yoku 2,67% $b
2014-04-01: $bac singapores ocbc offers to buy wing hang bank for 2.97 billion pounds |$bac bank of america: future earnings point to upside
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,-1.6,0.3,-1.8,1.5,1.5,-1.7,-1.1,-2.3,-3.3,-3.6,-3.7
2014-03-20,-2.7,0.4,-2.7,2.8,2.8,-3.5,-3.5,-4.4,-5.4,-5.9,-6.0
2014-03-21,2.7,2.7,0.0,-2.0,-2.0,-0.7,-1.4,-2.0,-3.1,-3.8,-3.9
2014-03-24,1.4,1.6,-0.4,-1.1,-1.1,0.7,-0.3,-0.5,-1.8,-2.6,-2.8
2014-03-25,1.6,2.1,-0.1,-0.9,-0.9,1.7,0.5,0.6,-0.6,-1.5,-1.8
2014-03-26,1.2,1.3,0.0,-0.2,-0.2,1.6,0.7,0.8,-0.2,-1.1,-1.5
2014-03-27,1.6,2.8,-1.1,-1.0,-1.0,1.5,1.6,1.6,0.9,0.0,-0.5
2014-03-28,0.6,1.0,-0.8,-0.2,-0.2,1.0,1.9,1.7,1.3,0.4,-0.3
2014-03-31,-0.3,0.4,-0.5,1.3,1.3,-0.5,0.6,0.3,0.2,-0.8,-1.5
2014-04-01,-0.3,0.3,-0.5,0.8,0.8,-1.1,-0.1,-0.5,-0.4,-1.3,-2.1
2014-03-19: $bac announces a fresh round of firings. now, pink slips really are the new buybacs.|$akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|rt AT_USER huge breakout for bank of america ($bac) today. highest level since april 2010.|market isn't goi
2014-03-21: AT_USER thoughts on buying $xlf over a single financial, such as $bac? no financials in portfolio yet. thanks.|rt AT_USER everyone in banking wants to be amazon: #rb14 $sti $bac|$bac - fed finds 29 b
2014-03-22: $bac - 1 surprising way big banks are gaining loyal customers -> #stock #stocks #stockaction|ratings improvement and higher interest rates should propel ago higher $ambc $bac $mbi $ago
2014-03-24: $bac bofa's stress test makes analyst 'nervous' on returns |$bac financial sector active stocks: bank of america (nyse:bac), citigroup inc ... |$bac financial sector active stocks: bank of america (ny
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$gtat daily chart $gtat most recent stock chart and technical analysis. $bac $gnk $
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |after the stress test, are financials dividend growth stocks? $zion $xlf $bac $c $jpm $dfs|$bac why t
2014-03-27: $bac [video] jim cramer on gamestop, baxter's split and bank stress tests |our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|$bac bofa to pay $9.5 billion to settl
2014-03-28: $bac update 2-judge says us fraud case vs bank of america should be tossed |1-star analyst moshe orenbuch from credit suisse released a hold rating on $bac|what happens in vegas... bank of america mee
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|$bac bank of america: 2 big things holding back margins; are they that bad?
2014-03-31: too big to fail not solved, says imf $bbva $bbd $bac $bcs|$bac news alert: updated options view: all options views: | $6,000 profit in $bac out|$dang 3,31% $qihu 4,56% $sina 2,48% $yoku 2,67% $b
2014-04-01: $bac singapores ocbc offers to buy wing hang bank for 2.97 billion pounds |$bac bank of america: future earnings point to upside | [
"Rise",
"Fall"
] | 1 |
aclsm3362 | Analyze the information and social media posts to determine if the closing price of $iep will ascend or descend at 2014-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,2.3,2.7,-0.9,-2.6,-2.6,3.0,7.2,7.9,7.6,7.8,7.2
2014-03-20,-1.4,1.4,-1.4,0.3,0.3,1.6,5.5,7.1,6.9,7.2,6.9
2014-03-21,0.9,1.3,-0.1,0.1,0.1,0.9,4.2,6.5,6.5,6.8,6.7
2014-03-24,2.9,4.0,-0.9,-2.6,-2.6,2.5,5.5,8.6,8.8,9.2,9.3
2014-03-25,-0.3,0.2,-2.4,3.0,3.0,-0.9,1.5,4.7,5.4,5.6,5.9
2014-03-26,2.4,3.4,-0.2,-2.3,-2.3,1.1,2.9,6.3,7.5,7.7,8.2
2014-03-27,-0.8,0.6,-1.3,0.7,0.7,0.2,1.5,4.6,6.3,6.5,7.1
2014-03-28,0.9,1.8,-0.8,-0.5,-0.5,0.3,1.5,4.1,6.3,6.7,7.3
2014-03-31,-1.2,0.3,-1.6,1.9,1.9,-1.0,-0.7,1.4,4.0,4.5,5.0
2014-04-01,0.5,1.4,-0.1,0.0,0.0,-1.1,-0.9,0.8,3.5,4.3,4.7
2014-03-19: subscribers saw 314% gains in 1 week! subscribe today: $adtn $iep $vvtv
2014-03-21: a continued $hlf dip would help too…lol for $iep - i’ll post a quick chart for u with notes since easier to show key levels AT_USER
2014-03-24: $iep 3 icahn nominees get seat on herbalife board |icahn enterprises : to get 3 more seats on herbalife board $iep|$iep - why herbalife (hlf) shares are moving higher today -> #stock #stocks #sto
2014-04-01: $iep governor andrew m. cuomo and new york state legislature approve $105 ... |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $adtn $iep $vvtv|our penny stoc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,2.3,2.7,-0.9,-2.6,-2.6,3.0,7.2,7.9,7.6,7.8,7.2
2014-03-20,-1.4,1.4,-1.4,0.3,0.3,1.6,5.5,7.1,6.9,7.2,6.9
2014-03-21,0.9,1.3,-0.1,0.1,0.1,0.9,4.2,6.5,6.5,6.8,6.7
2014-03-24,2.9,4.0,-0.9,-2.6,-2.6,2.5,5.5,8.6,8.8,9.2,9.3
2014-03-25,-0.3,0.2,-2.4,3.0,3.0,-0.9,1.5,4.7,5.4,5.6,5.9
2014-03-26,2.4,3.4,-0.2,-2.3,-2.3,1.1,2.9,6.3,7.5,7.7,8.2
2014-03-27,-0.8,0.6,-1.3,0.7,0.7,0.2,1.5,4.6,6.3,6.5,7.1
2014-03-28,0.9,1.8,-0.8,-0.5,-0.5,0.3,1.5,4.1,6.3,6.7,7.3
2014-03-31,-1.2,0.3,-1.6,1.9,1.9,-1.0,-0.7,1.4,4.0,4.5,5.0
2014-04-01,0.5,1.4,-0.1,0.0,0.0,-1.1,-0.9,0.8,3.5,4.3,4.7
2014-03-19: subscribers saw 314% gains in 1 week! subscribe today: $adtn $iep $vvtv
2014-03-21: a continued $hlf dip would help too…lol for $iep - i’ll post a quick chart for u with notes since easier to show key levels AT_USER
2014-03-24: $iep 3 icahn nominees get seat on herbalife board |icahn enterprises : to get 3 more seats on herbalife board $iep|$iep - why herbalife (hlf) shares are moving higher today -> #stock #stocks #sto
2014-04-01: $iep governor andrew m. cuomo and new york state legislature approve $105 ... |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $adtn $iep $vvtv|our penny stoc | [
"Rise",
"Fall"
] | 1 |
aclsm3363 | Assess the data and tweets to estimate whether the closing price of $tsm will escalate or deflate at 2014-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,1.1,1.2,-0.6,-1.6,-1.6,1.0,0.7,-0.9,-2.2,-3.1,-4.2
2014-03-20,-1.6,0.0,-2.0,-0.2,-0.2,0.7,0.9,-0.4,-1.7,-2.6,-3.6
2014-03-21,1.3,1.7,-0.6,-1.7,-1.7,2.1,2.5,1.4,0.2,-0.7,-1.7
2014-03-24,-0.2,0.2,-1.3,0.6,0.6,0.9,1.7,1.1,-0.2,-1.1,-2.0
2014-03-25,-1.7,0.3,-1.7,2.6,2.6,-1.7,-0.7,-1.1,-2.3,-3.3,-4.1
2014-03-26,0.9,1.3,-0.1,-0.2,-0.2,-1.3,-0.7,-0.7,-1.8,-2.9,-3.7
2014-03-27,-2.2,0.4,-2.2,1.7,1.7,-2.4,-2.3,-2.2,-3.1,-4.2,-4.9
2014-03-28,-1.0,1.3,-1.0,1.1,1.1,-2.3,-3.0,-3.0,-3.8,-4.9,-5.6
2014-03-31,-1.4,0.1,-1.4,1.9,1.9,-2.8,-4.4,-4.5,-5.1,-6.2,-7.1
2014-04-01,-1.2,0.2,-1.3,1.5,1.5,-3.1,-5.3,-5.4,-6.0,-7.1,-8.0
2014-03-26: $tsm samsung, intel, tsmc to account for 52% of semiconductor capex, digitimes says
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,1.1,1.2,-0.6,-1.6,-1.6,1.0,0.7,-0.9,-2.2,-3.1,-4.2
2014-03-20,-1.6,0.0,-2.0,-0.2,-0.2,0.7,0.9,-0.4,-1.7,-2.6,-3.6
2014-03-21,1.3,1.7,-0.6,-1.7,-1.7,2.1,2.5,1.4,0.2,-0.7,-1.7
2014-03-24,-0.2,0.2,-1.3,0.6,0.6,0.9,1.7,1.1,-0.2,-1.1,-2.0
2014-03-25,-1.7,0.3,-1.7,2.6,2.6,-1.7,-0.7,-1.1,-2.3,-3.3,-4.1
2014-03-26,0.9,1.3,-0.1,-0.2,-0.2,-1.3,-0.7,-0.7,-1.8,-2.9,-3.7
2014-03-27,-2.2,0.4,-2.2,1.7,1.7,-2.4,-2.3,-2.2,-3.1,-4.2,-4.9
2014-03-28,-1.0,1.3,-1.0,1.1,1.1,-2.3,-3.0,-3.0,-3.8,-4.9,-5.6
2014-03-31,-1.4,0.1,-1.4,1.9,1.9,-2.8,-4.4,-4.5,-5.1,-6.2,-7.1
2014-04-01,-1.2,0.2,-1.3,1.5,1.5,-3.1,-5.3,-5.4,-6.0,-7.1,-8.0
2014-03-26: $tsm samsung, intel, tsmc to account for 52% of semiconductor capex, digitimes says | [
"Rise",
"Fall"
] | 1 |
aclsm3364 | Given the data and tweets, could you project whether the closing price of $abbv will grow or shrink at 2014-04-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,-0.0,0.8,-1.3,0.0,0.0,-1.8,-2.2,-2.8,-3.1,-3.3,-4.1
2014-03-20,-1.5,0.2,-2.2,1.1,1.1,-2.0,-3.0,-3.5,-3.9,-4.1,-4.8
2014-03-21,1.4,2.4,-0.7,-0.4,-0.4,-0.7,-2.2,-2.8,-3.3,-3.5,-4.0
2014-03-24,4.2,4.4,-0.0,-3.9,-3.9,3.1,1.8,1.4,0.7,0.5,0.1
2014-03-25,-0.0,0.8,-0.4,0.6,0.6,1.9,1.1,0.7,0.2,-0.1,-0.4
2014-03-26,1.0,1.6,-0.1,-0.4,-0.4,1.6,1.4,1.1,0.6,0.3,0.0
2014-03-27,-0.3,0.3,-0.4,0.3,0.3,0.5,1.2,0.7,0.4,-0.0,-0.2
2014-03-28,1.7,2.3,-0.2,-1.3,-1.3,0.9,2.5,2.0,1.7,1.3,1.2
2014-03-31,-0.1,0.6,-0.9,0.8,0.8,0.1,1.5,1.1,1.0,0.5,0.4
2014-04-01,-0.9,0.5,-1.1,1.4,1.4,-1.1,-0.0,-0.2,-0.3,-0.7,-0.9
2014-03-19: $abbv - gileads hcv challengers near the starting gate -> #stock #stocks #stockaction|AT_USER $enta another fav.. tough chart to buy.. but partner with $abbv hcv combo. will compete with $gild an
2014-03-21: gilead pricing probed by house; biotech stocks drop #ibdnews via AT_USER $gild $esrx $alxn $vrtx $abbv
2014-03-28: our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $act $vrx $abbv|$abbv - can abbvies legacy products deliver further growth? -> #stock #stocks #stockaction
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph|buy or sell? $rost $abbv $pii $do #overvalued
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,-0.0,0.8,-1.3,0.0,0.0,-1.8,-2.2,-2.8,-3.1,-3.3,-4.1
2014-03-20,-1.5,0.2,-2.2,1.1,1.1,-2.0,-3.0,-3.5,-3.9,-4.1,-4.8
2014-03-21,1.4,2.4,-0.7,-0.4,-0.4,-0.7,-2.2,-2.8,-3.3,-3.5,-4.0
2014-03-24,4.2,4.4,-0.0,-3.9,-3.9,3.1,1.8,1.4,0.7,0.5,0.1
2014-03-25,-0.0,0.8,-0.4,0.6,0.6,1.9,1.1,0.7,0.2,-0.1,-0.4
2014-03-26,1.0,1.6,-0.1,-0.4,-0.4,1.6,1.4,1.1,0.6,0.3,0.0
2014-03-27,-0.3,0.3,-0.4,0.3,0.3,0.5,1.2,0.7,0.4,-0.0,-0.2
2014-03-28,1.7,2.3,-0.2,-1.3,-1.3,0.9,2.5,2.0,1.7,1.3,1.2
2014-03-31,-0.1,0.6,-0.9,0.8,0.8,0.1,1.5,1.1,1.0,0.5,0.4
2014-04-01,-0.9,0.5,-1.1,1.4,1.4,-1.1,-0.0,-0.2,-0.3,-0.7,-0.9
2014-03-19: $abbv - gileads hcv challengers near the starting gate -> #stock #stocks #stockaction|AT_USER $enta another fav.. tough chart to buy.. but partner with $abbv hcv combo. will compete with $gild an
2014-03-21: gilead pricing probed by house; biotech stocks drop #ibdnews via AT_USER $gild $esrx $alxn $vrtx $abbv
2014-03-28: our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $act $vrx $abbv|$abbv - can abbvies legacy products deliver further growth? -> #stock #stocks #stockaction
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph|buy or sell? $rost $abbv $pii $do #overvalued | [
"Rise",
"Fall"
] | 0 |
aclsm3365 | Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2014-04-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,-1.9,1.1,-3.0,-0.7,-0.7,-1.0,-0.0,0.5,0.2,-0.1,-0.8
2014-03-20,0.3,0.8,-0.9,-0.5,-0.5,-0.1,0.2,0.8,0.6,0.4,-0.1
2014-03-21,3.2,3.6,0.0,-2.3,-2.3,2.1,2.1,2.9,2.9,2.6,2.3
2014-03-24,-1.8,0.4,-2.1,1.8,1.8,0.3,0.1,1.0,1.1,0.8,0.5
2014-03-25,-0.7,0.3,-0.8,0.6,0.6,-0.5,-0.6,0.2,0.5,0.3,0.1
2014-03-26,-1.7,1.0,-1.8,1.8,1.8,-2.0,-2.2,-1.6,-1.2,-1.4,-1.6
2014-03-27,-0.6,0.8,-1.1,0.4,0.4,-1.9,-2.1,-2.0,-1.5,-1.7,-1.9
2014-03-28,-0.1,0.7,-1.0,0.8,0.8,-1.7,-2.5,-2.7,-2.3,-2.3,-2.6
2014-03-31,-2.8,1.3,-3.1,3.4,3.4,-3.6,-5.0,-5.6,-5.2,-5.3,-5.5
2014-04-01,-1.1,1.2,-1.3,1.4,1.4,-3.5,-5.7,-6.5,-6.3,-6.3,-6.6
2014-03-19: $orcl hod|rt AT_USER oracle shares down over 3% after $orcl offered up disappointing earnings results yesterday. |$orcl ok forget currency, how about the license & cloud business ? i guess that h
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de |$orcl oracle downgraded to hold from buy at argus |$orcl - why it could get eve
2014-03-21: $orcl tibco q1 earnings beat though analytics unit stumbles |$orcl arcadia group chooses oracle retail platform to support global growth..
2014-03-24: $lvgi gained 62.5% today, after our major alert! big news: $orcl $yhoo $amzn
2014-03-25: oracle : c. wonder fuels growth with oracle retail solutions $orcl|$orcl - oracle health sciences empirica healthcare analysis provides high perf... -> #stock #stocks #stockaction
2014-03-26: AT_USER $orcl coiled spring?
2014-03-27: oracle now covered by analysts at cantor fitzgerald $orcl |fieldglass provides significant cloud revenue prospects for sap by trefis team $sap $orcl $msft|$orcl 360 vox corporation announces addition
2014-03-28: $orcl despite loss, blackberry has some hope for future |$orcl loblaw companies limited completes acquisition of shoppers drug mart ...
2014-03-31: $orcl 39.76 |get free research on $d $cri $orcl $aapl view now |$orcl interesting january 2016 stock options for orcl |$orcl -beautiful move not sure why i ignored alert but it is what it is #stockch
2014-04-01: $orcl oracle equipped for cloud transition, says stifel |$orcl stocks in the spotlight: the providence service corporation (prsc), oracle ... |how's about that $orcl quarterly chart
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,-1.9,1.1,-3.0,-0.7,-0.7,-1.0,-0.0,0.5,0.2,-0.1,-0.8
2014-03-20,0.3,0.8,-0.9,-0.5,-0.5,-0.1,0.2,0.8,0.6,0.4,-0.1
2014-03-21,3.2,3.6,0.0,-2.3,-2.3,2.1,2.1,2.9,2.9,2.6,2.3
2014-03-24,-1.8,0.4,-2.1,1.8,1.8,0.3,0.1,1.0,1.1,0.8,0.5
2014-03-25,-0.7,0.3,-0.8,0.6,0.6,-0.5,-0.6,0.2,0.5,0.3,0.1
2014-03-26,-1.7,1.0,-1.8,1.8,1.8,-2.0,-2.2,-1.6,-1.2,-1.4,-1.6
2014-03-27,-0.6,0.8,-1.1,0.4,0.4,-1.9,-2.1,-2.0,-1.5,-1.7,-1.9
2014-03-28,-0.1,0.7,-1.0,0.8,0.8,-1.7,-2.5,-2.7,-2.3,-2.3,-2.6
2014-03-31,-2.8,1.3,-3.1,3.4,3.4,-3.6,-5.0,-5.6,-5.2,-5.3,-5.5
2014-04-01,-1.1,1.2,-1.3,1.4,1.4,-3.5,-5.7,-6.5,-6.3,-6.3,-6.6
2014-03-19: $orcl hod|rt AT_USER oracle shares down over 3% after $orcl offered up disappointing earnings results yesterday. |$orcl ok forget currency, how about the license & cloud business ? i guess that h
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de |$orcl oracle downgraded to hold from buy at argus |$orcl - why it could get eve
2014-03-21: $orcl tibco q1 earnings beat though analytics unit stumbles |$orcl arcadia group chooses oracle retail platform to support global growth..
2014-03-24: $lvgi gained 62.5% today, after our major alert! big news: $orcl $yhoo $amzn
2014-03-25: oracle : c. wonder fuels growth with oracle retail solutions $orcl|$orcl - oracle health sciences empirica healthcare analysis provides high perf... -> #stock #stocks #stockaction
2014-03-26: AT_USER $orcl coiled spring?
2014-03-27: oracle now covered by analysts at cantor fitzgerald $orcl |fieldglass provides significant cloud revenue prospects for sap by trefis team $sap $orcl $msft|$orcl 360 vox corporation announces addition
2014-03-28: $orcl despite loss, blackberry has some hope for future |$orcl loblaw companies limited completes acquisition of shoppers drug mart ...
2014-03-31: $orcl 39.76 |get free research on $d $cri $orcl $aapl view now |$orcl interesting january 2016 stock options for orcl |$orcl -beautiful move not sure why i ignored alert but it is what it is #stockch
2014-04-01: $orcl oracle equipped for cloud transition, says stifel |$orcl stocks in the spotlight: the providence service corporation (prsc), oracle ... |how's about that $orcl quarterly chart | [
"Rise",
"Fall"
] | 1 |
aclsm3366 | With the help of the data and tweets given, can you forecast whether the closing price of $cat will climb or drop at 2014-04-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,0.1,0.7,-0.8,-0.4,-0.4,-0.2,0.4,0.5,0.6,0.6,0.1
2014-03-20,-0.5,0.0,-1.2,0.2,0.2,-0.3,0.1,0.3,0.4,0.4,0.1
2014-03-21,-0.3,0.2,-0.7,1.2,1.2,-1.1,-1.1,-0.9,-0.8,-0.8,-1.0
2014-03-24,0.8,0.8,-0.4,-0.6,-0.6,-0.3,-0.5,-0.3,-0.3,-0.2,-0.4
2014-03-25,-1.2,0.8,-1.5,1.8,1.8,-1.6,-2.1,-2.0,-1.9,-1.9,-2.0
2014-03-26,1.5,1.8,0.0,-0.8,-0.8,-0.4,-1.2,-1.1,-1.1,-1.0,-1.1
2014-03-27,-0.6,0.4,-1.2,0.7,0.7,-0.6,-1.6,-1.7,-1.7,-1.6,-1.7
2014-03-28,-0.5,0.2,-0.6,1.0,1.0,-1.2,-2.1,-2.5,-2.5,-2.5,-2.5
2014-03-31,0.6,1.3,-0.3,-0.0,-0.0,-0.7,-1.7,-2.3,-2.3,-2.4,-2.4
2014-04-01,-0.9,0.3,-0.9,0.4,0.4,-0.8,-1.8,-2.5,-2.6,-2.7,-2.7
2014-03-20: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 96.21.
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this.
2014-03-26: focus list $mpel $oxgn $mt $insm $igt $ccl $fran $away $himx $gild $yoku $five $cat|$cat university of michigan votes against divestment
2014-03-28: $cat e-mini s&p 500: market exhaustion or just a breather? |are you hanging on to $lrcx $cat $aig $ibm try this
2014-03-31: the construction co? “AT_USER breaking: senate report says caterpillar dodged paying $2.4 billion in taxes. $cat”|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |AT_USER i was ju
2014-04-01: $cat - caterpillar to face tax hearing today -> #stock #stocks #stockaction|caterpillar avoided $2.4b in u.s. taxes, senate report says $cat |caterpillar : modification to a previous presolicitati
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,0.1,0.7,-0.8,-0.4,-0.4,-0.2,0.4,0.5,0.6,0.6,0.1
2014-03-20,-0.5,0.0,-1.2,0.2,0.2,-0.3,0.1,0.3,0.4,0.4,0.1
2014-03-21,-0.3,0.2,-0.7,1.2,1.2,-1.1,-1.1,-0.9,-0.8,-0.8,-1.0
2014-03-24,0.8,0.8,-0.4,-0.6,-0.6,-0.3,-0.5,-0.3,-0.3,-0.2,-0.4
2014-03-25,-1.2,0.8,-1.5,1.8,1.8,-1.6,-2.1,-2.0,-1.9,-1.9,-2.0
2014-03-26,1.5,1.8,0.0,-0.8,-0.8,-0.4,-1.2,-1.1,-1.1,-1.0,-1.1
2014-03-27,-0.6,0.4,-1.2,0.7,0.7,-0.6,-1.6,-1.7,-1.7,-1.6,-1.7
2014-03-28,-0.5,0.2,-0.6,1.0,1.0,-1.2,-2.1,-2.5,-2.5,-2.5,-2.5
2014-03-31,0.6,1.3,-0.3,-0.0,-0.0,-0.7,-1.7,-2.3,-2.3,-2.4,-2.4
2014-04-01,-0.9,0.3,-0.9,0.4,0.4,-0.8,-1.8,-2.5,-2.6,-2.7,-2.7
2014-03-20: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 96.21.
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this.
2014-03-26: focus list $mpel $oxgn $mt $insm $igt $ccl $fran $away $himx $gild $yoku $five $cat|$cat university of michigan votes against divestment
2014-03-28: $cat e-mini s&p 500: market exhaustion or just a breather? |are you hanging on to $lrcx $cat $aig $ibm try this
2014-03-31: the construction co? “AT_USER breaking: senate report says caterpillar dodged paying $2.4 billion in taxes. $cat”|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |AT_USER i was ju
2014-04-01: $cat - caterpillar to face tax hearing today -> #stock #stocks #stockaction|caterpillar avoided $2.4b in u.s. taxes, senate report says $cat |caterpillar : modification to a previous presolicitati | [
"Rise",
"Fall"
] | 0 |
aclsm3367 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2014-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,1.2,1.7,-0.8,-1.2,-1.2,0.9,-0.6,-1.2,-1.5,-1.5,-1.8
2014-03-20,-0.6,0.1,-1.8,0.3,0.3,0.6,-0.5,-1.3,-1.7,-1.6,-1.9
2014-03-21,-0.1,0.9,-0.9,1.1,1.1,-0.5,-1.3,-2.1,-2.6,-2.6,-2.8
2014-03-24,0.8,1.1,-0.6,-0.5,-0.5,-0.1,-0.5,-1.4,-1.9,-2.0,-2.1
2014-03-25,-0.3,0.5,-0.7,0.5,0.5,-0.6,-0.6,-1.7,-2.2,-2.4,-2.5
2014-03-26,0.9,1.1,-0.1,-0.7,-0.7,0.3,0.3,-0.7,-1.3,-1.6,-1.7
2014-03-27,-0.9,0.1,-1.3,0.8,0.8,-0.3,-0.4,-1.2,-1.9,-2.3,-2.3
2014-03-28,-0.3,0.2,-0.7,0.1,0.1,-0.4,-0.5,-1.1,-1.8,-2.3,-2.3
2014-03-31,-0.5,0.5,-0.7,1.0,1.0,-1.0,-1.3,-1.7,-2.5,-3.0,-3.2
2014-04-01,0.8,0.8,-0.4,-0.8,-0.8,-0.1,-0.5,-0.7,-1.5,-2.0,-2.3
2014-03-22: our subscribers have seen 827.77% gains on $mine in 8 days! get our next alert early: $nee $apc $qre
2014-03-31: get #pennystock research on $rkt $cnx $nee $ci #overvalued
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $nee $apc $qre|$temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $nee $apc $qre
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,1.2,1.7,-0.8,-1.2,-1.2,0.9,-0.6,-1.2,-1.5,-1.5,-1.8
2014-03-20,-0.6,0.1,-1.8,0.3,0.3,0.6,-0.5,-1.3,-1.7,-1.6,-1.9
2014-03-21,-0.1,0.9,-0.9,1.1,1.1,-0.5,-1.3,-2.1,-2.6,-2.6,-2.8
2014-03-24,0.8,1.1,-0.6,-0.5,-0.5,-0.1,-0.5,-1.4,-1.9,-2.0,-2.1
2014-03-25,-0.3,0.5,-0.7,0.5,0.5,-0.6,-0.6,-1.7,-2.2,-2.4,-2.5
2014-03-26,0.9,1.1,-0.1,-0.7,-0.7,0.3,0.3,-0.7,-1.3,-1.6,-1.7
2014-03-27,-0.9,0.1,-1.3,0.8,0.8,-0.3,-0.4,-1.2,-1.9,-2.3,-2.3
2014-03-28,-0.3,0.2,-0.7,0.1,0.1,-0.4,-0.5,-1.1,-1.8,-2.3,-2.3
2014-03-31,-0.5,0.5,-0.7,1.0,1.0,-1.0,-1.3,-1.7,-2.5,-3.0,-3.2
2014-04-01,0.8,0.8,-0.4,-0.8,-0.8,-0.1,-0.5,-0.7,-1.5,-2.0,-2.3
2014-03-22: our subscribers have seen 827.77% gains on $mine in 8 days! get our next alert early: $nee $apc $qre
2014-03-31: get #pennystock research on $rkt $cnx $nee $ci #overvalued
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $nee $apc $qre|$temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $nee $apc $qre | [
"Rise",
"Fall"
] | 1 |
aclsm3368 | Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2014-04-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,0.6,1.1,-0.6,-0.5,-0.5,-0.0,0.7,0.2,-0.2,-0.4,-0.8
2014-03-20,-0.1,0.0,-0.7,-0.0,-0.0,-0.0,0.7,0.4,-0.1,-0.3,-0.6
2014-03-21,0.9,1.2,-0.2,-0.1,-0.1,0.2,0.6,0.5,0.0,-0.2,-0.5
2014-03-24,-0.3,0.1,-1.0,0.5,0.5,-0.3,-0.1,0.1,-0.4,-0.7,-0.9
2014-03-25,-0.1,0.4,-0.3,0.3,0.3,-0.5,-0.5,-0.2,-0.6,-0.9,-1.1
2014-03-26,1.3,1.5,-0.0,-0.9,-0.9,0.4,0.3,0.7,0.4,0.1,-0.1
2014-03-27,-0.2,0.0,-0.8,0.3,0.3,0.1,-0.0,0.4,0.2,-0.1,-0.4
2014-03-28,-0.2,0.5,-0.3,0.3,0.3,-0.1,-0.2,0.0,-0.0,-0.4,-0.6
2014-03-31,0.2,0.4,-0.3,0.0,0.0,-0.1,-0.2,-0.1,0.0,-0.4,-0.6
2014-04-01,0.4,0.5,-0.3,-0.0,-0.0,-0.2,-0.2,-0.2,0.1,-0.3,-0.5
2014-03-26: united parcel service : ups opens expansion of its european air hub at cologne bonn airport; $200 million i... $ups
2014-03-27: rt AT_USER fedex: another victim to bad weather $ups $fdx
2014-03-28: $ups world airways shuts down |$ups cec approves funding for new pixley biogas facility
2014-04-01: insider trading alerts on $swk $ups $zmh $isrg view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,0.6,1.1,-0.6,-0.5,-0.5,-0.0,0.7,0.2,-0.2,-0.4,-0.8
2014-03-20,-0.1,0.0,-0.7,-0.0,-0.0,-0.0,0.7,0.4,-0.1,-0.3,-0.6
2014-03-21,0.9,1.2,-0.2,-0.1,-0.1,0.2,0.6,0.5,0.0,-0.2,-0.5
2014-03-24,-0.3,0.1,-1.0,0.5,0.5,-0.3,-0.1,0.1,-0.4,-0.7,-0.9
2014-03-25,-0.1,0.4,-0.3,0.3,0.3,-0.5,-0.5,-0.2,-0.6,-0.9,-1.1
2014-03-26,1.3,1.5,-0.0,-0.9,-0.9,0.4,0.3,0.7,0.4,0.1,-0.1
2014-03-27,-0.2,0.0,-0.8,0.3,0.3,0.1,-0.0,0.4,0.2,-0.1,-0.4
2014-03-28,-0.2,0.5,-0.3,0.3,0.3,-0.1,-0.2,0.0,-0.0,-0.4,-0.6
2014-03-31,0.2,0.4,-0.3,0.0,0.0,-0.1,-0.2,-0.1,0.0,-0.4,-0.6
2014-04-01,0.4,0.5,-0.3,-0.0,-0.0,-0.2,-0.2,-0.2,0.1,-0.3,-0.5
2014-03-26: united parcel service : ups opens expansion of its european air hub at cologne bonn airport; $200 million i... $ups
2014-03-27: rt AT_USER fedex: another victim to bad weather $ups $fdx
2014-03-28: $ups world airways shuts down |$ups cec approves funding for new pixley biogas facility
2014-04-01: insider trading alerts on $swk $ups $zmh $isrg view now | [
"Rise",
"Fall"
] | 0 |
aclsm3369 | With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2014-04-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,0.3,0.9,-0.4,-0.1,-0.1,-0.4,0.9,1.5,0.8,-0.1,-0.9
2014-03-20,-0.5,0.2,-0.8,0.4,0.4,-0.5,0.3,1.0,0.6,-0.3,-1.1
2014-03-21,0.4,1.8,-0.2,0.4,0.4,-0.6,-0.3,0.5,0.3,-0.6,-1.3
2014-03-24,0.9,1.0,-0.6,-0.9,-0.9,0.4,0.3,1.3,1.4,0.5,-0.2
2014-03-25,0.7,0.8,-0.4,-0.2,-0.2,0.5,0.4,1.3,1.6,0.8,0.2
2014-03-26,0.8,1.2,-0.2,-0.8,-0.8,1.1,0.9,1.7,2.2,1.8,1.1
2014-03-27,-0.1,0.4,-0.4,-0.2,-0.2,0.9,1.1,1.7,2.3,2.1,1.4
2014-03-28,0.3,1.0,-0.3,0.1,0.1,0.5,1.0,1.4,2.1,2.1,1.4
2014-03-31,0.1,0.3,-0.4,0.5,0.5,-0.2,0.4,0.6,1.4,1.7,0.9
2014-04-01,-0.2,1.1,-0.2,0.3,0.3,-0.5,0.0,0.1,0.9,1.3,0.7
2014-03-19: $hd private investment affects ratings for companies like home depot
2014-03-21: $hd [video] traders hot housing plays
2014-03-22: $hd stocks on trader's radar - ebay inc. (ebay), directv (dtv), the home depot ...
2014-03-24: $hd active stocks scanner -- research on home depot, monster worldwide ...
2014-03-27: $hd forest city divests philadelphia shopping center for $92.3m |home depot : jancyn mystery shops can help retailers like home depot ensure new hires are fully trained and... $hd
2014-04-01: AT_USER you may need this for all your tindering. it happens to be on sale at $hd home depot. load up the stock!
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,0.3,0.9,-0.4,-0.1,-0.1,-0.4,0.9,1.5,0.8,-0.1,-0.9
2014-03-20,-0.5,0.2,-0.8,0.4,0.4,-0.5,0.3,1.0,0.6,-0.3,-1.1
2014-03-21,0.4,1.8,-0.2,0.4,0.4,-0.6,-0.3,0.5,0.3,-0.6,-1.3
2014-03-24,0.9,1.0,-0.6,-0.9,-0.9,0.4,0.3,1.3,1.4,0.5,-0.2
2014-03-25,0.7,0.8,-0.4,-0.2,-0.2,0.5,0.4,1.3,1.6,0.8,0.2
2014-03-26,0.8,1.2,-0.2,-0.8,-0.8,1.1,0.9,1.7,2.2,1.8,1.1
2014-03-27,-0.1,0.4,-0.4,-0.2,-0.2,0.9,1.1,1.7,2.3,2.1,1.4
2014-03-28,0.3,1.0,-0.3,0.1,0.1,0.5,1.0,1.4,2.1,2.1,1.4
2014-03-31,0.1,0.3,-0.4,0.5,0.5,-0.2,0.4,0.6,1.4,1.7,0.9
2014-04-01,-0.2,1.1,-0.2,0.3,0.3,-0.5,0.0,0.1,0.9,1.3,0.7
2014-03-19: $hd private investment affects ratings for companies like home depot
2014-03-21: $hd [video] traders hot housing plays
2014-03-22: $hd stocks on trader's radar - ebay inc. (ebay), directv (dtv), the home depot ...
2014-03-24: $hd active stocks scanner -- research on home depot, monster worldwide ...
2014-03-27: $hd forest city divests philadelphia shopping center for $92.3m |home depot : jancyn mystery shops can help retailers like home depot ensure new hires are fully trained and... $hd
2014-04-01: AT_USER you may need this for all your tindering. it happens to be on sale at $hd home depot. load up the stock! | [
"Rise",
"Fall"
] | 0 |
aclsm3370 | Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2014-04-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,0.7,0.8,-0.8,-0.7,-0.7,1.0,2.1,2.4,2.4,3.4,4.3
2014-03-20,-1.2,0.7,-1.4,1.5,1.5,-0.4,0.4,0.9,0.8,1.5,2.6
2014-03-21,1.4,2.6,-0.2,-1.2,-1.2,0.6,1.3,1.9,2.0,2.5,3.6
2014-03-24,-0.1,0.4,-1.9,0.6,0.6,-0.2,0.4,1.2,1.3,1.6,2.7
2014-03-25,1.4,1.7,-0.6,-1.3,-1.3,0.8,1.4,2.3,2.4,2.6,3.6
2014-03-26,0.2,1.5,-0.1,-0.1,-0.1,0.8,1.2,2.1,2.4,2.5,3.4
2014-03-27,0.6,1.0,-0.2,-1.0,-1.0,1.3,2.0,2.7,3.3,3.4,4.1
2014-03-28,-0.3,0.6,-1.1,0.9,0.9,0.2,0.8,1.5,2.2,2.3,2.9
2014-03-31,-0.4,0.7,-0.5,1.0,1.4,-1.2,-0.7,-0.1,0.6,0.8,1.2
2014-04-01,0.8,0.9,-0.6,-0.2,-0.2,-0.8,-0.5,-0.0,0.7,1.0,1.2
2014-03-19: comcast : customers can now stream more than 50 live channels, anywhere, anytime $cmcsa
2014-03-21: $cmcsa - breakup fee drove time warner cable merger negotiations -> #stock #stocks #stockaction
2014-03-24: $cmcsa apple in talks with comcast for streaming-tv service wsj |rt AT_USER $aapl having trouble seeing disruptive economics for apple in partnering with $cmcsa for tv service.|$cmcsa [video] apple, c
2014-03-25: $cmcsa the zacks analyst blog highlights: comcast, apple, netflix, google and time warner cable |$cmcsa apple: good intention, unlikely solution
2014-03-26: #appletv will break out in 2014.. but not because of #comcast.. $aapl $cmcsa #technews|$cmcsa news alert: updated options view: all options views:
2014-03-27: why i would not buy $sprt $cmcsa
2014-03-28: charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa|rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel ne
2014-03-30: apple and netflix, a match made in heaven- $aapl $nflx $cmcsa
2014-03-31: $cmcsa will proposed increase in buyback program help comcast (cmcsa) stock today? |$cmcsa wwe network is loud introduction to the video streaming ring
2014-04-01: rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel news | $nflx $cmcsa #comcast…|dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $v
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,0.7,0.8,-0.8,-0.7,-0.7,1.0,2.1,2.4,2.4,3.4,4.3
2014-03-20,-1.2,0.7,-1.4,1.5,1.5,-0.4,0.4,0.9,0.8,1.5,2.6
2014-03-21,1.4,2.6,-0.2,-1.2,-1.2,0.6,1.3,1.9,2.0,2.5,3.6
2014-03-24,-0.1,0.4,-1.9,0.6,0.6,-0.2,0.4,1.2,1.3,1.6,2.7
2014-03-25,1.4,1.7,-0.6,-1.3,-1.3,0.8,1.4,2.3,2.4,2.6,3.6
2014-03-26,0.2,1.5,-0.1,-0.1,-0.1,0.8,1.2,2.1,2.4,2.5,3.4
2014-03-27,0.6,1.0,-0.2,-1.0,-1.0,1.3,2.0,2.7,3.3,3.4,4.1
2014-03-28,-0.3,0.6,-1.1,0.9,0.9,0.2,0.8,1.5,2.2,2.3,2.9
2014-03-31,-0.4,0.7,-0.5,1.0,1.4,-1.2,-0.7,-0.1,0.6,0.8,1.2
2014-04-01,0.8,0.9,-0.6,-0.2,-0.2,-0.8,-0.5,-0.0,0.7,1.0,1.2
2014-03-19: comcast : customers can now stream more than 50 live channels, anywhere, anytime $cmcsa
2014-03-21: $cmcsa - breakup fee drove time warner cable merger negotiations -> #stock #stocks #stockaction
2014-03-24: $cmcsa apple in talks with comcast for streaming-tv service wsj |rt AT_USER $aapl having trouble seeing disruptive economics for apple in partnering with $cmcsa for tv service.|$cmcsa [video] apple, c
2014-03-25: $cmcsa the zacks analyst blog highlights: comcast, apple, netflix, google and time warner cable |$cmcsa apple: good intention, unlikely solution
2014-03-26: #appletv will break out in 2014.. but not because of #comcast.. $aapl $cmcsa #technews|$cmcsa news alert: updated options view: all options views:
2014-03-27: why i would not buy $sprt $cmcsa
2014-03-28: charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa|rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel ne
2014-03-30: apple and netflix, a match made in heaven- $aapl $nflx $cmcsa
2014-03-31: $cmcsa will proposed increase in buyback program help comcast (cmcsa) stock today? |$cmcsa wwe network is loud introduction to the video streaming ring
2014-04-01: rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel news | $nflx $cmcsa #comcast…|dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $v | [
"Rise",
"Fall"
] | 0 |
aclsm3371 | Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2014-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,0.4,0.9,-0.6,-0.5,-0.5,0.1,-1.4,-1.5,-1.4,-1.4,-2.2
2014-03-20,-0.5,0.0,-0.9,0.0,0.0,0.2,-1.1,-1.3,-1.3,-1.4,-1.9
2014-03-21,0.5,1.4,-0.1,0.1,0.1,0.1,-0.9,-1.4,-1.4,-1.5,-1.8
2014-03-24,-0.4,0.3,-1.0,0.8,0.8,-0.6,-1.2,-2.1,-2.1,-2.2,-2.4
2014-03-25,0.2,0.5,-0.4,-0.0,-0.0,-0.5,-0.8,-1.9,-2.0,-2.0,-2.2
2014-03-26,1.0,1.4,-0.2,-1.0,-1.0,0.5,0.3,-0.8,-0.9,-1.0,-1.1
2014-03-27,0.1,0.2,-0.7,-1.4,-0.4,0.8,0.8,-0.2,-0.4,-0.5,-0.6
2014-03-28,0.0,1.6,-0.8,-4.0,-4.0,4.0,4.5,3.9,3.5,3.5,3.4
2014-03-31,-2.5,0.7,-3.0,3.1,3.1,0.4,1.1,0.9,0.4,0.3,0.3
2014-04-01,1.9,2.0,-0.2,-1.9,-1.9,1.5,2.7,2.9,2.2,2.2,2.2
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-28: $pcg falls -4.01%, currently trading at $41.89|$pcg [video] the top ten stocks for march 28
2014-04-01: are you bearish on these #stocks $ges $pcg $mdu $csiq goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,0.4,0.9,-0.6,-0.5,-0.5,0.1,-1.4,-1.5,-1.4,-1.4,-2.2
2014-03-20,-0.5,0.0,-0.9,0.0,0.0,0.2,-1.1,-1.3,-1.3,-1.4,-1.9
2014-03-21,0.5,1.4,-0.1,0.1,0.1,0.1,-0.9,-1.4,-1.4,-1.5,-1.8
2014-03-24,-0.4,0.3,-1.0,0.8,0.8,-0.6,-1.2,-2.1,-2.1,-2.2,-2.4
2014-03-25,0.2,0.5,-0.4,-0.0,-0.0,-0.5,-0.8,-1.9,-2.0,-2.0,-2.2
2014-03-26,1.0,1.4,-0.2,-1.0,-1.0,0.5,0.3,-0.8,-0.9,-1.0,-1.1
2014-03-27,0.1,0.2,-0.7,-1.4,-0.4,0.8,0.8,-0.2,-0.4,-0.5,-0.6
2014-03-28,0.0,1.6,-0.8,-4.0,-4.0,4.0,4.5,3.9,3.5,3.5,3.4
2014-03-31,-2.5,0.7,-3.0,3.1,3.1,0.4,1.1,0.9,0.4,0.3,0.3
2014-04-01,1.9,2.0,-0.2,-1.9,-1.9,1.5,2.7,2.9,2.2,2.2,2.2
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-28: $pcg falls -4.01%, currently trading at $41.89|$pcg [video] the top ten stocks for march 28
2014-04-01: are you bearish on these #stocks $ges $pcg $mdu $csiq goto | [
"Rise",
"Fall"
] | 0 |
aclsm3372 | Analyze the information and social media posts to determine if the closing price of $celg will ascend or descend at 2014-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,3.4,3.4,-0.5,-1.9,-1.9,0.8,2.6,4.1,5.0,5.7,5.2
2014-03-20,1.1,1.6,-0.4,-0.6,-0.6,0.6,2.8,4.2,5.2,6.0,5.8
2014-03-21,4.8,4.9,-0.9,-3.7,-3.7,3.8,5.9,7.5,8.7,9.6,9.8
2014-03-24,2.6,2.9,-1.7,-2.0,-2.0,4.7,6.9,8.8,10.1,11.2,11.7
2014-03-25,-1.5,1.5,-1.7,2.1,2.1,1.2,3.7,5.7,7.1,8.3,9.0
2014-03-26,2.2,2.9,-0.0,-1.3,-1.3,1.4,4.0,6.2,7.9,9.2,10.1
2014-03-27,-0.2,1.0,-1.8,-0.3,-0.3,0.6,3.3,5.8,7.6,8.9,10.0
2014-03-28,1.9,3.5,-0.2,-2.1,-2.1,2.0,4.8,7.2,9.1,10.5,11.7
2014-03-31,0.4,1.5,-0.3,0.2,0.2,1.5,3.8,6.0,8.1,9.6,10.8
2014-04-01,-3.1,0.4,-3.1,5.0,5.0,-3.1,-1.7,0.4,2.4,3.9,5.1
2014-03-19: $celg research analysts' price target changes for march, 19th (adbe, afr, celg ... |rt AT_USER celgene $celg target lifted to $205 at summer street |$celg daily/ weekly indicating a bounce? but i will
2014-03-21: $celg - celgene corporation (celg) spotted as roof leaker today -> #stock #stocks #stockaction|$celg traders alert - cabelas inc (nyse:cab), celgene corporation (nasdaq:celg ... |$celg [video] mor
2014-03-22: rt AT_USER . AT_USER is repping hard this year at the annual meeting of dermatologists in denver $celg #aad14 |rt AT_USER $celg just priced apremilast at $22,500. expect waxman to have serious gi issu
2014-03-24: rt AT_USER $celg, hard not to like the risk reward here|good article on … i am buying $celg also - way oversold - cheaper than mkt on 2015...5bill$/yr drugs soon
2014-03-25: $celg tesla the best momentum play right now: pro |AT_USER AT_USER i'm starting to look at more "traditional" biot names like $celg, looking for a spec biot...any momentums?|$celg is a large cap growt
2014-03-26: changes coming for barron’s 400 #etf $bfor $jpm $sbux $celg $bwld $krft $lgf $kkr $atro
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: AT_USER retail investors fleeing $gild/biotech may soon find $gild $celg in their replacement "vlaue" funds... with actual earnings
2014-03-31: $sgen a good buy here? down 20% from 52 wk high. a lot more potential than $gild or $celg. thoughts?
2014-04-01: $nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,3.4,3.4,-0.5,-1.9,-1.9,0.8,2.6,4.1,5.0,5.7,5.2
2014-03-20,1.1,1.6,-0.4,-0.6,-0.6,0.6,2.8,4.2,5.2,6.0,5.8
2014-03-21,4.8,4.9,-0.9,-3.7,-3.7,3.8,5.9,7.5,8.7,9.6,9.8
2014-03-24,2.6,2.9,-1.7,-2.0,-2.0,4.7,6.9,8.8,10.1,11.2,11.7
2014-03-25,-1.5,1.5,-1.7,2.1,2.1,1.2,3.7,5.7,7.1,8.3,9.0
2014-03-26,2.2,2.9,-0.0,-1.3,-1.3,1.4,4.0,6.2,7.9,9.2,10.1
2014-03-27,-0.2,1.0,-1.8,-0.3,-0.3,0.6,3.3,5.8,7.6,8.9,10.0
2014-03-28,1.9,3.5,-0.2,-2.1,-2.1,2.0,4.8,7.2,9.1,10.5,11.7
2014-03-31,0.4,1.5,-0.3,0.2,0.2,1.5,3.8,6.0,8.1,9.6,10.8
2014-04-01,-3.1,0.4,-3.1,5.0,5.0,-3.1,-1.7,0.4,2.4,3.9,5.1
2014-03-19: $celg research analysts' price target changes for march, 19th (adbe, afr, celg ... |rt AT_USER celgene $celg target lifted to $205 at summer street |$celg daily/ weekly indicating a bounce? but i will
2014-03-21: $celg - celgene corporation (celg) spotted as roof leaker today -> #stock #stocks #stockaction|$celg traders alert - cabelas inc (nyse:cab), celgene corporation (nasdaq:celg ... |$celg [video] mor
2014-03-22: rt AT_USER . AT_USER is repping hard this year at the annual meeting of dermatologists in denver $celg #aad14 |rt AT_USER $celg just priced apremilast at $22,500. expect waxman to have serious gi issu
2014-03-24: rt AT_USER $celg, hard not to like the risk reward here|good article on … i am buying $celg also - way oversold - cheaper than mkt on 2015...5bill$/yr drugs soon
2014-03-25: $celg tesla the best momentum play right now: pro |AT_USER AT_USER i'm starting to look at more "traditional" biot names like $celg, looking for a spec biot...any momentums?|$celg is a large cap growt
2014-03-26: changes coming for barron’s 400 #etf $bfor $jpm $sbux $celg $bwld $krft $lgf $kkr $atro
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: AT_USER retail investors fleeing $gild/biotech may soon find $gild $celg in their replacement "vlaue" funds... with actual earnings
2014-03-31: $sgen a good buy here? down 20% from 52 wk high. a lot more potential than $gild or $celg. thoughts?
2014-04-01: $nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned | [
"Rise",
"Fall"
] | 0 |
aclsm3373 | Assess the data and tweets to estimate whether the closing price of $ngg will escalate or deflate at 2014-04-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,0.2,1.2,-0.2,-0.4,-0.4,0.3,0.7,1.1,1.2,0.8,-0.1
2014-03-20,0.3,0.5,-0.2,-1.3,-1.3,1.3,1.7,2.2,2.3,2.2,1.4
2014-03-21,0.1,0.7,-0.1,0.1,0.1,0.9,1.4,1.9,2.1,2.1,1.5
2014-03-24,0.5,0.7,-0.4,-0.2,-0.2,0.7,1.5,1.9,2.2,2.3,1.8
2014-03-25,-0.3,0.2,-0.6,0.7,0.7,-0.2,0.5,1.0,1.4,1.5,1.2
2014-03-26,0.7,0.8,-0.0,-0.5,-0.5,0.1,0.8,1.3,1.8,1.9,1.7
2014-03-27,-0.9,0.0,-1.2,1.1,1.1,-0.8,-0.3,0.1,0.6,0.8,0.7
2014-03-28,-0.5,0.1,-0.6,1.1,1.1,-1.5,-1.4,-1.0,-0.6,-0.4,-0.4
2014-03-31,-0.3,0.3,-0.6,-0.3,-0.3,-0.7,-1.1,-0.7,-0.3,-0.1,0.0
2014-04-01,-0.4,0.2,-0.4,0.4,0.4,-0.8,-1.4,-1.1,-0.8,-0.5,-0.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,0.2,1.2,-0.2,-0.4,-0.4,0.3,0.7,1.1,1.2,0.8,-0.1
2014-03-20,0.3,0.5,-0.2,-1.3,-1.3,1.3,1.7,2.2,2.3,2.2,1.4
2014-03-21,0.1,0.7,-0.1,0.1,0.1,0.9,1.4,1.9,2.1,2.1,1.5
2014-03-24,0.5,0.7,-0.4,-0.2,-0.2,0.7,1.5,1.9,2.2,2.3,1.8
2014-03-25,-0.3,0.2,-0.6,0.7,0.7,-0.2,0.5,1.0,1.4,1.5,1.2
2014-03-26,0.7,0.8,-0.0,-0.5,-0.5,0.1,0.8,1.3,1.8,1.9,1.7
2014-03-27,-0.9,0.0,-1.2,1.1,1.1,-0.8,-0.3,0.1,0.6,0.8,0.7
2014-03-28,-0.5,0.1,-0.6,1.1,1.1,-1.5,-1.4,-1.0,-0.6,-0.4,-0.4
2014-03-31,-0.3,0.3,-0.6,-0.3,-0.3,-0.7,-1.1,-0.7,-0.3,-0.1,0.0
2014-04-01,-0.4,0.2,-0.4,0.4,0.4,-0.8,-1.4,-1.1,-0.8,-0.5,-0.4
| [
"Rise",
"Fall"
] | 1 |
aclsm3374 | Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2014-04-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,1.4,1.6,-0.3,-2.3,-2.3,1.0,1.7,2.9,4.1,4.3,3.6
2014-03-20,-0.6,0.6,-1.0,0.2,0.2,0.7,0.9,2.3,3.5,4.0,3.6
2014-03-21,0.1,0.6,-0.3,0.9,0.9,0.0,-0.3,1.1,2.2,3.0,2.7
2014-03-24,0.4,0.5,-0.9,0.6,0.6,-0.6,-0.8,0.4,1.3,2.3,2.2
2014-03-25,-1.2,0.0,-1.2,2.7,2.7,-2.8,-3.0,-2.3,-1.4,-0.5,-0.4
2014-03-26,1.5,1.6,-0.3,-0.8,-0.8,-1.3,-1.9,-1.6,-0.8,0.2,0.4
2014-03-27,-0.3,0.7,-0.5,0.5,0.5,-1.0,-2.0,-2.2,-1.3,-0.5,-0.0
2014-03-28,-0.1,0.6,-0.2,1.2,1.2,-1.4,-2.7,-3.3,-2.5,-1.7,-1.1
2014-03-31,-0.2,0.3,-0.6,0.5,0.5,-1.1,-2.8,-3.5,-2.9,-2.4,-1.6
2014-04-01,-0.5,0.1,-0.9,2.1,2.1,-2.4,-4.2,-4.9,-4.8,-4.3,-3.6
2014-03-23: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-03-26: $bhp metal mining stocks benefit on low china pmi |subscribers saw our penny stock pick's gain 1,400% in 2 weeks! big news: $bhp $cadx $bsx
2014-03-28: $bhp closed 36.14 + 0.44%, open neg. same pattern for nikkei.p/m 9466, closed 9451, up, chart says up.so we got minus first, then plus?
2014-03-31: $bhp - london markets: ftse rises for second day as miners push higher |hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-04-01: $bhp $rio $vale talk about these blue chip mining stocks at
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,1.4,1.6,-0.3,-2.3,-2.3,1.0,1.7,2.9,4.1,4.3,3.6
2014-03-20,-0.6,0.6,-1.0,0.2,0.2,0.7,0.9,2.3,3.5,4.0,3.6
2014-03-21,0.1,0.6,-0.3,0.9,0.9,0.0,-0.3,1.1,2.2,3.0,2.7
2014-03-24,0.4,0.5,-0.9,0.6,0.6,-0.6,-0.8,0.4,1.3,2.3,2.2
2014-03-25,-1.2,0.0,-1.2,2.7,2.7,-2.8,-3.0,-2.3,-1.4,-0.5,-0.4
2014-03-26,1.5,1.6,-0.3,-0.8,-0.8,-1.3,-1.9,-1.6,-0.8,0.2,0.4
2014-03-27,-0.3,0.7,-0.5,0.5,0.5,-1.0,-2.0,-2.2,-1.3,-0.5,-0.0
2014-03-28,-0.1,0.6,-0.2,1.2,1.2,-1.4,-2.7,-3.3,-2.5,-1.7,-1.1
2014-03-31,-0.2,0.3,-0.6,0.5,0.5,-1.1,-2.8,-3.5,-2.9,-2.4,-1.6
2014-04-01,-0.5,0.1,-0.9,2.1,2.1,-2.4,-4.2,-4.9,-4.8,-4.3,-3.6
2014-03-23: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-03-26: $bhp metal mining stocks benefit on low china pmi |subscribers saw our penny stock pick's gain 1,400% in 2 weeks! big news: $bhp $cadx $bsx
2014-03-28: $bhp closed 36.14 + 0.44%, open neg. same pattern for nikkei.p/m 9466, closed 9451, up, chart says up.so we got minus first, then plus?
2014-03-31: $bhp - london markets: ftse rises for second day as miners push higher |hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-04-01: $bhp $rio $vale talk about these blue chip mining stocks at | [
"Rise",
"Fall"
] | 0 |
aclsm3375 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2014-04-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,1.5,2.1,-0.5,-1.3,-1.3,0.2,1.2,1.6,1.2,0.5,-0.5
2014-03-20,0.7,1.1,-0.4,-0.7,-0.7,0.8,1.5,2.3,1.9,1.3,0.4
2014-03-21,1.1,1.3,-0.0,-0.2,-0.2,0.9,1.3,2.3,2.1,1.6,0.8
2014-03-24,0.9,1.3,-0.9,-0.5,-0.5,1.0,1.4,2.5,2.5,2.1,1.3
2014-03-25,-0.5,0.8,-0.8,1.0,1.0,-0.3,0.3,1.2,1.4,1.1,0.5
2014-03-26,1.4,2.0,0.0,-0.9,-0.9,0.4,0.9,1.8,2.3,2.1,1.5
2014-03-27,-0.2,0.8,-0.8,-0.3,-0.3,0.5,1.1,1.7,2.4,2.3,1.9
2014-03-28,-1.2,0.4,-1.2,1.3,1.3,-0.7,-0.2,0.2,1.1,1.1,0.7
2014-03-31,-0.4,0.2,-0.7,1.1,1.1,-1.3,-1.2,-1.0,-0.1,-0.1,-0.3
2014-04-01,-0.5,0.1,-0.9,0.7,0.7,-1.7,-1.9,-1.6,-0.9,-0.7,-0.9
2014-03-19: $gd yahoo! inc. (yhoo) news: yahoo: why the weight of the evidence favors the ...
2014-03-20: $gd kamala harris says legislative fixes could suppress organized crime in california
2014-03-24: $gd it's time to “let it go” in the honest trailer for frozen |$gd chevrolet colorado sport unveiled at the bangkok motor show
2014-03-25: $gd uw-madison selects cartagenia's bench platform for genomic analysis
2014-03-27: $gd genpact ltd financials |$gd - general dynamics - #socialmedia love up 9% today - |$gd miller's departure changes 28th senate race
2014-03-30: $gd shared housing: the sharing economy gives roommates a new image
2014-03-31: $gd n10 billion charter jet: minister persecuted for
2014-04-01: $gd homeland security market in the us 2014-2018
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,1.5,2.1,-0.5,-1.3,-1.3,0.2,1.2,1.6,1.2,0.5,-0.5
2014-03-20,0.7,1.1,-0.4,-0.7,-0.7,0.8,1.5,2.3,1.9,1.3,0.4
2014-03-21,1.1,1.3,-0.0,-0.2,-0.2,0.9,1.3,2.3,2.1,1.6,0.8
2014-03-24,0.9,1.3,-0.9,-0.5,-0.5,1.0,1.4,2.5,2.5,2.1,1.3
2014-03-25,-0.5,0.8,-0.8,1.0,1.0,-0.3,0.3,1.2,1.4,1.1,0.5
2014-03-26,1.4,2.0,0.0,-0.9,-0.9,0.4,0.9,1.8,2.3,2.1,1.5
2014-03-27,-0.2,0.8,-0.8,-0.3,-0.3,0.5,1.1,1.7,2.4,2.3,1.9
2014-03-28,-1.2,0.4,-1.2,1.3,1.3,-0.7,-0.2,0.2,1.1,1.1,0.7
2014-03-31,-0.4,0.2,-0.7,1.1,1.1,-1.3,-1.2,-1.0,-0.1,-0.1,-0.3
2014-04-01,-0.5,0.1,-0.9,0.7,0.7,-1.7,-1.9,-1.6,-0.9,-0.7,-0.9
2014-03-19: $gd yahoo! inc. (yhoo) news: yahoo: why the weight of the evidence favors the ...
2014-03-20: $gd kamala harris says legislative fixes could suppress organized crime in california
2014-03-24: $gd it's time to “let it go” in the honest trailer for frozen |$gd chevrolet colorado sport unveiled at the bangkok motor show
2014-03-25: $gd uw-madison selects cartagenia's bench platform for genomic analysis
2014-03-27: $gd genpact ltd financials |$gd - general dynamics - #socialmedia love up 9% today - |$gd miller's departure changes 28th senate race
2014-03-30: $gd shared housing: the sharing economy gives roommates a new image
2014-03-31: $gd n10 billion charter jet: minister persecuted for
2014-04-01: $gd homeland security market in the us 2014-2018 | [
"Rise",
"Fall"
] | 0 |
aclsm3376 | Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2014-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,1.4,1.7,-0.7,-1.4,-1.4,0.3,1.6,1.4,1.0,0.8,0.3
2014-03-20,0.4,0.4,-0.6,-0.0,-0.0,0.3,1.3,1.4,1.0,0.8,0.5
2014-03-21,1.1,1.7,-0.2,0.5,0.5,0.0,0.5,0.8,0.6,0.4,0.1
2014-03-24,0.3,0.5,-0.8,0.0,0.0,-0.0,0.2,0.9,0.6,0.3,0.1
2014-03-25,-0.5,0.0,-1.2,1.1,1.1,-1.1,-1.0,-0.2,-0.5,-0.8,-0.9
2014-03-26,0.7,1.2,-0.1,-0.3,-0.3,-0.5,-0.8,-0.0,-0.1,-0.4,-0.6
2014-03-27,-0.9,0.2,-1.2,0.7,0.7,-0.9,-1.3,-0.9,-0.8,-1.0,-1.2
2014-03-28,0.1,0.5,-0.4,0.3,0.3,-0.8,-1.3,-1.2,-1.0,-1.2,-1.4
2014-03-31,0.5,0.7,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.8,-1.1,-1.4
2014-04-01,-0.2,0.5,-0.5,-0.1,-0.1,-0.2,-1.0,-1.2,-0.7,-0.9,-1.2
2014-03-19: emylers: $ge up to date company activities and other import: emylers
2014-03-20: $ge racing to save this startling casualty of the oil boom
2014-03-21: what pall corp's $pll earnings say about the industrial sector $ge $mmm $dci $entg
2014-03-22: rt AT_USER general electric company (ge) news $ge most active new york stock exchange-traded stocks ap - fri mar 21, 5:03
2014-03-24: $ge ge europe chief wants britain in eu, scotland to stay part of uk ft |in-the-know insiders are dumping stocks $ge
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$ge news alert: updated options view: all options views: |general electric: the
2014-03-26: rt AT_USER $ge stock will yield significant capital gains and strong returns in the form of dividends and share buybacks |our subscribers saw $lvgi gain 481.25% in the past 3 days! huge news: $bmsn $
2014-03-27: spring changes $ge $gg $hruff $pg $riocf $wu|rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-28: did you lose money on $wfm $hcbk $ge $sso #liquidity |AT_USER what's $ge doing in that list? they're still basically finance and jet engines, no?
2014-03-29: $ge - could a new tax on banks destroy your dividends? -> #stock #stocks #stockaction
2014-03-31: $ge - [video] japan will have portfolio of power sources: ge -> #stock #stocks #stockaction|$ge plug power, general electric, and ballard power in fuel-cell related news |AT_USER #coachmikes marke
2014-04-01: rt AT_USER $symx looking to bust 2 deals with $ge and china for clean coal|rt AT_USER AT_USER april #fukken fools! & $lvgi inked a deal with $goog $amzn $ge $phot $ebay $msft $aapl to sell ~~~>
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,1.4,1.7,-0.7,-1.4,-1.4,0.3,1.6,1.4,1.0,0.8,0.3
2014-03-20,0.4,0.4,-0.6,-0.0,-0.0,0.3,1.3,1.4,1.0,0.8,0.5
2014-03-21,1.1,1.7,-0.2,0.5,0.5,0.0,0.5,0.8,0.6,0.4,0.1
2014-03-24,0.3,0.5,-0.8,0.0,0.0,-0.0,0.2,0.9,0.6,0.3,0.1
2014-03-25,-0.5,0.0,-1.2,1.1,1.1,-1.1,-1.0,-0.2,-0.5,-0.8,-0.9
2014-03-26,0.7,1.2,-0.1,-0.3,-0.3,-0.5,-0.8,-0.0,-0.1,-0.4,-0.6
2014-03-27,-0.9,0.2,-1.2,0.7,0.7,-0.9,-1.3,-0.9,-0.8,-1.0,-1.2
2014-03-28,0.1,0.5,-0.4,0.3,0.3,-0.8,-1.3,-1.2,-1.0,-1.2,-1.4
2014-03-31,0.5,0.7,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.8,-1.1,-1.4
2014-04-01,-0.2,0.5,-0.5,-0.1,-0.1,-0.2,-1.0,-1.2,-0.7,-0.9,-1.2
2014-03-19: emylers: $ge up to date company activities and other import: emylers
2014-03-20: $ge racing to save this startling casualty of the oil boom
2014-03-21: what pall corp's $pll earnings say about the industrial sector $ge $mmm $dci $entg
2014-03-22: rt AT_USER general electric company (ge) news $ge most active new york stock exchange-traded stocks ap - fri mar 21, 5:03
2014-03-24: $ge ge europe chief wants britain in eu, scotland to stay part of uk ft |in-the-know insiders are dumping stocks $ge
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$ge news alert: updated options view: all options views: |general electric: the
2014-03-26: rt AT_USER $ge stock will yield significant capital gains and strong returns in the form of dividends and share buybacks |our subscribers saw $lvgi gain 481.25% in the past 3 days! huge news: $bmsn $
2014-03-27: spring changes $ge $gg $hruff $pg $riocf $wu|rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-28: did you lose money on $wfm $hcbk $ge $sso #liquidity |AT_USER what's $ge doing in that list? they're still basically finance and jet engines, no?
2014-03-29: $ge - could a new tax on banks destroy your dividends? -> #stock #stocks #stockaction
2014-03-31: $ge - [video] japan will have portfolio of power sources: ge -> #stock #stocks #stockaction|$ge plug power, general electric, and ballard power in fuel-cell related news |AT_USER #coachmikes marke
2014-04-01: rt AT_USER $symx looking to bust 2 deals with $ge and china for clean coal|rt AT_USER AT_USER april #fukken fools! & $lvgi inked a deal with $goog $amzn $ge $phot $ebay $msft $aapl to sell ~~~> | [
"Rise",
"Fall"
] | 0 |
aclsm3377 | Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2014-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,0.7,1.3,-1.9,-0.5,-0.5,0.5,1.1,0.8,0.1,0.0,-1.1
2014-03-20,0.1,0.4,-0.7,0.0,0.0,0.2,1.1,0.8,0.3,0.0,-0.8
2014-03-21,0.2,0.3,-1.0,0.4,0.4,-0.3,0.5,0.5,0.0,-0.4,-0.9
2014-03-24,0.6,0.6,-1.1,-0.7,-0.7,0.4,0.9,1.3,0.8,0.3,-0.0
2014-03-25,0.1,0.7,-0.4,0.5,0.5,-0.2,0.3,0.6,0.4,-0.3,-0.4
2014-03-26,0.3,0.6,-0.4,0.0,0.0,-0.1,0.0,0.5,0.4,-0.1,-0.3
2014-03-27,0.8,1.8,-0.8,-0.1,-0.1,0.0,0.0,0.6,0.5,0.1,-0.1
2014-03-28,-0.2,1.1,-0.3,0.0,0.0,-0.0,-0.1,0.5,0.6,0.2,-0.1
2014-03-31,-1.4,1.0,-1.5,1.7,1.7,-1.3,-1.5,-1.2,-1.0,-1.4,-1.8
2014-04-01,0.9,1.3,-0.8,-0.5,-0.5,-0.6,-0.9,-0.7,-0.5,-0.7,-1.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,0.7,1.3,-1.9,-0.5,-0.5,0.5,1.1,0.8,0.1,0.0,-1.1
2014-03-20,0.1,0.4,-0.7,0.0,0.0,0.2,1.1,0.8,0.3,0.0,-0.8
2014-03-21,0.2,0.3,-1.0,0.4,0.4,-0.3,0.5,0.5,0.0,-0.4,-0.9
2014-03-24,0.6,0.6,-1.1,-0.7,-0.7,0.4,0.9,1.3,0.8,0.3,-0.0
2014-03-25,0.1,0.7,-0.4,0.5,0.5,-0.2,0.3,0.6,0.4,-0.3,-0.4
2014-03-26,0.3,0.6,-0.4,0.0,0.0,-0.1,0.0,0.5,0.4,-0.1,-0.3
2014-03-27,0.8,1.8,-0.8,-0.1,-0.1,0.0,0.0,0.6,0.5,0.1,-0.1
2014-03-28,-0.2,1.1,-0.3,0.0,0.0,-0.0,-0.1,0.5,0.6,0.2,-0.1
2014-03-31,-1.4,1.0,-1.5,1.7,1.7,-1.3,-1.5,-1.2,-1.0,-1.4,-1.8
2014-04-01,0.9,1.3,-0.8,-0.5,-0.5,-0.6,-0.9,-0.7,-0.5,-0.7,-1.2
| [
"Rise",
"Fall"
] | 1 |
aclsm3378 | Analyze the information and social media posts to determine if the closing price of $pcln will ascend or descend at 2014-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,1.6,2.1,-0.8,-1.3,-1.3,0.2,2.3,3.4,3.2,2.4,0.6
2014-03-20,-0.5,0.6,-1.6,0.4,0.4,-0.3,1.4,2.6,2.9,2.1,0.6
2014-03-21,3.8,3.8,-0.1,-1.8,-1.8,1.5,2.5,4.1,4.6,4.0,2.8
2014-03-24,3.8,3.9,-1.3,-3.2,-3.2,3.9,5.0,7.0,7.7,7.3,6.3
2014-03-25,0.7,1.7,-1.7,-0.3,-0.3,3.0,4.5,6.5,7.6,7.4,6.7
2014-03-26,3.4,4.3,-0.0,-2.9,-2.9,4.3,6.4,8.6,10.0,10.3,9.8
2014-03-27,0.6,0.8,-2.2,-0.5,-0.5,3.0,6.0,8.2,9.9,10.6,10.2
2014-03-28,-0.2,1.9,-0.8,0.8,0.8,0.9,4.5,6.4,8.3,9.2,9.1
2014-03-31,1.1,1.9,-0.1,-0.0,-0.0,0.3,3.7,5.6,7.7,8.8,8.9
2014-04-01,-3.8,0.0,-4.0,5.0,5.0,-4.0,-1.7,0.2,2.1,3.3,3.5
2014-03-19: $pcln top analyst upgrades and downgrades: compugen, juniper networks, suncor ... |$pcln another buying op. stop wringing your hands & buy
2014-03-20: $pcln started a 40 pt wing butterfly with aprwk1 calls centered at 1300 round number psych level for 8.90 debit. bes at 1270 & 1330 #options
2014-03-21: AT_USER AT_USER sang e-time $pcln gets a large swing i think "he's either made or lost a million"!!! killed it?
2014-03-23: precision trade entries using options 40% returns in minutes video $pcln $tsla
2014-03-24: $pcln only down 45 points. only 45|priceline (pcln): 3 reasons why the crowd is wrong about priceline $aapl $nflx $pcln: if i had to nominate the... |rt AT_USER a bubble burst? momentum names are fall
2014-03-25: great #pennystock #research $swy $gmcr $bmrn $pcln #stockmarket |are you bullish on these #stocks $val $tel $cyh $pcln view now |yesterdays stock market analysis video in case you missed it $psy $qqq
2014-03-26: $pcln turnaround tuesday closes green on the session |rt AT_USER momo selling continues relentlessly $twtr $fb $nflx $pcln etc.|down? rt AT_USER $spy leviatting without its key leaders participating.
2014-03-27: couple of stocks you should watch $twc $uri $hca $pcln #financialnews | denny crane: ldos tank but weekly/monthly no bottom, $pcln calls: d
2014-03-28: #stocks you might want to buy $cnp $eix $aph $pcln #research |should you hold or add to $osk $xlnx $avy $pcln #equity |todays stocks you should be watching $ofc $cse $ea $pcln #research |great #penn
2014-03-29: #stock market reports you need on $frx $ads $ipg $pcln #investing |our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $sbux $txn $pcln
2014-03-30: great #stock newsletter you must have $pnc $lh $lo $pcln #money |would you like great research on stocks $hcp $mu $pcln $gain #stock |insider trading alerts on $pnc $cnx $glng $pcln #money
2014-03-31: $pcln $goog and more. see our top stocks picks that have beaten the markets #bullish|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |couple of stocks you should watch $pcln $nsr
2014-04-01: high beta acts terrible still. ex $pcln of course|are you bearish on these #stocks $awk $mkc $ip $pcln #newsletter |rt AT_USER i analyzed $gld $pcln $sqm and much more in my video market recap from
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,1.6,2.1,-0.8,-1.3,-1.3,0.2,2.3,3.4,3.2,2.4,0.6
2014-03-20,-0.5,0.6,-1.6,0.4,0.4,-0.3,1.4,2.6,2.9,2.1,0.6
2014-03-21,3.8,3.8,-0.1,-1.8,-1.8,1.5,2.5,4.1,4.6,4.0,2.8
2014-03-24,3.8,3.9,-1.3,-3.2,-3.2,3.9,5.0,7.0,7.7,7.3,6.3
2014-03-25,0.7,1.7,-1.7,-0.3,-0.3,3.0,4.5,6.5,7.6,7.4,6.7
2014-03-26,3.4,4.3,-0.0,-2.9,-2.9,4.3,6.4,8.6,10.0,10.3,9.8
2014-03-27,0.6,0.8,-2.2,-0.5,-0.5,3.0,6.0,8.2,9.9,10.6,10.2
2014-03-28,-0.2,1.9,-0.8,0.8,0.8,0.9,4.5,6.4,8.3,9.2,9.1
2014-03-31,1.1,1.9,-0.1,-0.0,-0.0,0.3,3.7,5.6,7.7,8.8,8.9
2014-04-01,-3.8,0.0,-4.0,5.0,5.0,-4.0,-1.7,0.2,2.1,3.3,3.5
2014-03-19: $pcln top analyst upgrades and downgrades: compugen, juniper networks, suncor ... |$pcln another buying op. stop wringing your hands & buy
2014-03-20: $pcln started a 40 pt wing butterfly with aprwk1 calls centered at 1300 round number psych level for 8.90 debit. bes at 1270 & 1330 #options
2014-03-21: AT_USER AT_USER sang e-time $pcln gets a large swing i think "he's either made or lost a million"!!! killed it?
2014-03-23: precision trade entries using options 40% returns in minutes video $pcln $tsla
2014-03-24: $pcln only down 45 points. only 45|priceline (pcln): 3 reasons why the crowd is wrong about priceline $aapl $nflx $pcln: if i had to nominate the... |rt AT_USER a bubble burst? momentum names are fall
2014-03-25: great #pennystock #research $swy $gmcr $bmrn $pcln #stockmarket |are you bullish on these #stocks $val $tel $cyh $pcln view now |yesterdays stock market analysis video in case you missed it $psy $qqq
2014-03-26: $pcln turnaround tuesday closes green on the session |rt AT_USER momo selling continues relentlessly $twtr $fb $nflx $pcln etc.|down? rt AT_USER $spy leviatting without its key leaders participating.
2014-03-27: couple of stocks you should watch $twc $uri $hca $pcln #financialnews | denny crane: ldos tank but weekly/monthly no bottom, $pcln calls: d
2014-03-28: #stocks you might want to buy $cnp $eix $aph $pcln #research |should you hold or add to $osk $xlnx $avy $pcln #equity |todays stocks you should be watching $ofc $cse $ea $pcln #research |great #penn
2014-03-29: #stock market reports you need on $frx $ads $ipg $pcln #investing |our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $sbux $txn $pcln
2014-03-30: great #stock newsletter you must have $pnc $lh $lo $pcln #money |would you like great research on stocks $hcp $mu $pcln $gain #stock |insider trading alerts on $pnc $cnx $glng $pcln #money
2014-03-31: $pcln $goog and more. see our top stocks picks that have beaten the markets #bullish|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |couple of stocks you should watch $pcln $nsr
2014-04-01: high beta acts terrible still. ex $pcln of course|are you bearish on these #stocks $awk $mkc $ip $pcln #newsletter |rt AT_USER i analyzed $gld $pcln $sqm and much more in my video market recap from | [
"Rise",
"Fall"
] | 0 |
aclsm3379 | Examine the data and tweets to deduce if the closing price of $pfe will boost or lower at 2014-04-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,0.7,1.2,-1.0,-0.7,-0.7,-0.7,0.6,1.1,0.9,0.7,0.3
2014-03-20,0.7,0.7,-0.6,0.6,0.6,-0.8,-0.2,0.4,0.3,0.1,-0.2
2014-03-21,0.5,1.0,-2.2,0.8,0.8,-1.1,-1.1,-0.4,-0.4,-0.7,-0.9
2014-03-24,0.9,1.3,-0.5,-2.1,-2.1,1.1,0.8,1.6,1.7,1.5,1.3
2014-03-25,-0.2,0.5,-0.7,1.0,1.0,0.0,-0.4,0.4,0.6,0.4,0.3
2014-03-26,-0.5,0.7,-1.6,1.1,1.1,-0.8,-1.5,-0.8,-0.5,-0.6,-0.8
2014-03-27,0.6,0.9,-0.6,-0.2,-0.2,-0.5,-0.9,-0.7,-0.3,-0.3,-0.5
2014-03-28,1.0,1.9,-0.4,-0.7,-0.7,0.0,-0.1,-0.1,0.4,0.4,0.2
2014-03-31,-0.5,0.2,-0.9,0.8,0.8,-0.3,-0.6,-0.9,-0.3,-0.3,-0.5
2014-04-01,-0.1,0.9,-0.6,-0.5,-0.5,0.3,-0.1,-0.5,0.1,0.2,0.0
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-22: $pfe traders watch list – pfizer inc.(nyse:pfe), isoray, inc.(nysemkt:isr), gilead ...
2014-03-24: erbitux revenues are shared in us by $lly & $bmy & exus by $mrk- $halo already w $rhhby, $pfe, & $bax- who's left?
2014-03-25: $pfe xalkori (crizotinib) treatment met the main goal in phase iii trial of untreated patients of lung cancer significantly prolonging pfs|rt AT_USER pfizer inc. $pfe's xalkori® beats chemo for previo
2014-03-26: astrazeneca, pfizer say direct-delivery programs can win with patients - fp #marketing $azn $pfe by AT_USER
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: $pfe technical summary on active stocks -- research on cisco systems, pfizer, vale ...
2014-03-31: awesome #stock #research on $trmb $pfe $vntv $abx #nasdaq
2014-04-01: $pfe [$$] three reasons to be cautious on pfizer |$pfe - statement of changes in beneficial ownership (4) |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,0.7,1.2,-1.0,-0.7,-0.7,-0.7,0.6,1.1,0.9,0.7,0.3
2014-03-20,0.7,0.7,-0.6,0.6,0.6,-0.8,-0.2,0.4,0.3,0.1,-0.2
2014-03-21,0.5,1.0,-2.2,0.8,0.8,-1.1,-1.1,-0.4,-0.4,-0.7,-0.9
2014-03-24,0.9,1.3,-0.5,-2.1,-2.1,1.1,0.8,1.6,1.7,1.5,1.3
2014-03-25,-0.2,0.5,-0.7,1.0,1.0,0.0,-0.4,0.4,0.6,0.4,0.3
2014-03-26,-0.5,0.7,-1.6,1.1,1.1,-0.8,-1.5,-0.8,-0.5,-0.6,-0.8
2014-03-27,0.6,0.9,-0.6,-0.2,-0.2,-0.5,-0.9,-0.7,-0.3,-0.3,-0.5
2014-03-28,1.0,1.9,-0.4,-0.7,-0.7,0.0,-0.1,-0.1,0.4,0.4,0.2
2014-03-31,-0.5,0.2,-0.9,0.8,0.8,-0.3,-0.6,-0.9,-0.3,-0.3,-0.5
2014-04-01,-0.1,0.9,-0.6,-0.5,-0.5,0.3,-0.1,-0.5,0.1,0.2,0.0
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-22: $pfe traders watch list – pfizer inc.(nyse:pfe), isoray, inc.(nysemkt:isr), gilead ...
2014-03-24: erbitux revenues are shared in us by $lly & $bmy & exus by $mrk- $halo already w $rhhby, $pfe, & $bax- who's left?
2014-03-25: $pfe xalkori (crizotinib) treatment met the main goal in phase iii trial of untreated patients of lung cancer significantly prolonging pfs|rt AT_USER pfizer inc. $pfe's xalkori® beats chemo for previo
2014-03-26: astrazeneca, pfizer say direct-delivery programs can win with patients - fp #marketing $azn $pfe by AT_USER
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: $pfe technical summary on active stocks -- research on cisco systems, pfizer, vale ...
2014-03-31: awesome #stock #research on $trmb $pfe $vntv $abx #nasdaq
2014-04-01: $pfe [$$] three reasons to be cautious on pfizer |$pfe - statement of changes in beneficial ownership (4) |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $ | [
"Rise",
"Fall"
] | 0 |
aclsm3380 | Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2014-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,1.9,2.1,-0.7,-2.2,-2.2,2.3,2.0,2.1,2.5,2.8,2.5
2014-03-20,-0.8,0.1,-1.5,0.7,0.7,1.2,1.2,1.3,1.6,2.0,1.9
2014-03-21,1.0,1.3,-0.1,-0.1,-0.1,0.8,1.2,1.3,1.6,2.0,2.0
2014-03-24,-1.0,0.2,-1.0,0.3,0.3,-0.0,0.8,0.9,1.1,1.5,1.6
2014-03-25,-0.7,0.2,-1.0,0.9,0.9,-1.0,-0.0,-0.0,0.2,0.6,0.8
2014-03-26,0.6,1.1,-0.1,-0.6,-0.6,-0.1,0.5,0.5,0.7,1.0,1.3
2014-03-27,-1.1,0.1,-1.7,1.3,1.3,-1.1,-0.9,-0.8,-0.6,-0.3,-0.0
2014-03-28,-0.0,0.1,-0.7,0.0,0.0,-0.7,-0.9,-0.8,-0.7,-0.4,-0.1
2014-03-31,-0.8,0.1,-0.9,1.1,1.1,-1.3,-2.0,-1.7,-1.7,-1.5,-1.2
2014-04-01,1.0,1.0,-0.3,-0.8,-0.8,-0.3,-1.2,-0.8,-0.9,-0.8,-0.5
2014-03-27: $duk age of renewables is dawning, and these are the stocks to benefit |this weeks stocks you should watch $duk $ben $dd $gain #investing
2014-03-28: $duk duke energy seeks to keep records from regulators |duke energy $duk showing bullish technicals with resistance at $71.25 ( )
2014-03-29: should you buy, sell or hold $hsh $odfl $duk $ir #investing rate_limit_exceeded
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,1.9,2.1,-0.7,-2.2,-2.2,2.3,2.0,2.1,2.5,2.8,2.5
2014-03-20,-0.8,0.1,-1.5,0.7,0.7,1.2,1.2,1.3,1.6,2.0,1.9
2014-03-21,1.0,1.3,-0.1,-0.1,-0.1,0.8,1.2,1.3,1.6,2.0,2.0
2014-03-24,-1.0,0.2,-1.0,0.3,0.3,-0.0,0.8,0.9,1.1,1.5,1.6
2014-03-25,-0.7,0.2,-1.0,0.9,0.9,-1.0,-0.0,-0.0,0.2,0.6,0.8
2014-03-26,0.6,1.1,-0.1,-0.6,-0.6,-0.1,0.5,0.5,0.7,1.0,1.3
2014-03-27,-1.1,0.1,-1.7,1.3,1.3,-1.1,-0.9,-0.8,-0.6,-0.3,-0.0
2014-03-28,-0.0,0.1,-0.7,0.0,0.0,-0.7,-0.9,-0.8,-0.7,-0.4,-0.1
2014-03-31,-0.8,0.1,-0.9,1.1,1.1,-1.3,-2.0,-1.7,-1.7,-1.5,-1.2
2014-04-01,1.0,1.0,-0.3,-0.8,-0.8,-0.3,-1.2,-0.8,-0.9,-0.8,-0.5
2014-03-27: $duk age of renewables is dawning, and these are the stocks to benefit |this weeks stocks you should watch $duk $ben $dd $gain #investing
2014-03-28: $duk duke energy seeks to keep records from regulators |duke energy $duk showing bullish technicals with resistance at $71.25 ( )
2014-03-29: should you buy, sell or hold $hsh $odfl $duk $ir #investing rate_limit_exceeded | [
"Rise",
"Fall"
] | 1 |
aclsm3381 | Analyze the information and social media posts to determine if the closing price of $baba will ascend or descend at 2014-04-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3382 | Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2014-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,1.0,1.2,-0.7,-0.9,-0.9,0.1,1.0,1.2,1.1,1.0,0.6
2014-03-20,-0.1,0.5,-0.5,0.1,0.1,0.1,0.8,1.0,1.0,0.9,0.7
2014-03-21,1.1,1.9,-0.0,0.0,0.0,0.2,0.4,0.9,0.9,0.8,0.8
2014-03-24,1.6,1.8,-0.5,-1.1,-1.1,1.0,1.2,1.9,2.0,1.9,1.8
2014-03-25,0.2,0.5,-0.7,0.5,0.5,0.2,0.5,1.2,1.4,1.3,1.3
2014-03-26,2.2,2.5,-0.0,-1.7,-1.7,1.5,1.9,2.7,3.0,3.0,3.0
2014-03-27,0.7,1.0,-0.3,-0.6,-0.6,1.6,2.3,3.0,3.4,3.5,3.5
2014-03-28,-0.4,0.7,-0.5,0.7,0.7,0.4,1.5,2.0,2.5,2.7,2.7
2014-03-31,-1.2,0.2,-1.4,2.1,2.1,-1.4,-0.6,-0.2,0.4,0.6,0.6
2014-04-01,-0.1,0.1,-0.7,0.5,0.5,-1.8,-1.2,-0.8,-0.2,0.0,0.0
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,1.0,1.2,-0.7,-0.9,-0.9,0.1,1.0,1.2,1.1,1.0,0.6
2014-03-20,-0.1,0.5,-0.5,0.1,0.1,0.1,0.8,1.0,1.0,0.9,0.7
2014-03-21,1.1,1.9,-0.0,0.0,0.0,0.2,0.4,0.9,0.9,0.8,0.8
2014-03-24,1.6,1.8,-0.5,-1.1,-1.1,1.0,1.2,1.9,2.0,1.9,1.8
2014-03-25,0.2,0.5,-0.7,0.5,0.5,0.2,0.5,1.2,1.4,1.3,1.3
2014-03-26,2.2,2.5,-0.0,-1.7,-1.7,1.5,1.9,2.7,3.0,3.0,3.0
2014-03-27,0.7,1.0,-0.3,-0.6,-0.6,1.6,2.3,3.0,3.4,3.5,3.5
2014-03-28,-0.4,0.7,-0.5,0.7,0.7,0.4,1.5,2.0,2.5,2.7,2.7
2014-03-31,-1.2,0.2,-1.4,2.1,2.1,-1.4,-0.6,-0.2,0.4,0.6,0.6
2014-04-01,-0.1,0.1,-0.7,0.5,0.5,-1.8,-1.2,-0.8,-0.2,0.0,0.0
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon | [
"Rise",
"Fall"
] | 0 |
aclsm3383 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2014-04-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,2.2,2.3,-0.6,-1.9,-1.9,1.2,2.0,1.9,1.7,1.3,0.2
2014-03-20,0.7,1.6,-0.4,-0.6,-0.6,1.5,2.2,2.5,2.2,1.9,1.0
2014-03-21,2.3,2.5,0.0,-1.6,-1.6,2.4,3.2,3.9,3.7,3.5,2.8
2014-03-24,0.2,0.7,-0.7,0.5,0.5,1.2,2.2,3.2,3.0,2.9,2.4
2014-03-25,-1.1,0.3,-1.2,1.5,1.5,-0.7,0.5,1.5,1.4,1.4,1.0
2014-03-26,0.8,1.5,-0.0,-0.6,-0.6,-0.3,0.8,1.7,2.0,1.9,1.7
2014-03-27,0.3,0.7,-0.5,-0.5,-0.5,0.0,1.1,1.9,2.4,2.3,2.2
2014-03-28,-0.6,0.5,-0.8,1.0,1.0,-0.6,-0.1,0.6,1.3,1.2,1.2
2014-03-31,-0.6,0.2,-1.0,1.7,1.7,-1.6,-1.8,-1.2,-0.4,-0.5,-0.5
2014-04-01,-0.1,0.3,-0.7,0.3,0.3,-1.5,-2.1,-1.4,-0.7,-0.7,-0.7
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-03-28: $lmt - qatar announces contracts worth $23 bln at defence conference -> #stock #stocks #stockaction|$lmt s. korea receives two c-130j military transport aircraft
2014-03-31: $lmt are you attacking this defense company's increased dividend?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,2.2,2.3,-0.6,-1.9,-1.9,1.2,2.0,1.9,1.7,1.3,0.2
2014-03-20,0.7,1.6,-0.4,-0.6,-0.6,1.5,2.2,2.5,2.2,1.9,1.0
2014-03-21,2.3,2.5,0.0,-1.6,-1.6,2.4,3.2,3.9,3.7,3.5,2.8
2014-03-24,0.2,0.7,-0.7,0.5,0.5,1.2,2.2,3.2,3.0,2.9,2.4
2014-03-25,-1.1,0.3,-1.2,1.5,1.5,-0.7,0.5,1.5,1.4,1.4,1.0
2014-03-26,0.8,1.5,-0.0,-0.6,-0.6,-0.3,0.8,1.7,2.0,1.9,1.7
2014-03-27,0.3,0.7,-0.5,-0.5,-0.5,0.0,1.1,1.9,2.4,2.3,2.2
2014-03-28,-0.6,0.5,-0.8,1.0,1.0,-0.6,-0.1,0.6,1.3,1.2,1.2
2014-03-31,-0.6,0.2,-1.0,1.7,1.7,-1.6,-1.8,-1.2,-0.4,-0.5,-0.5
2014-04-01,-0.1,0.3,-0.7,0.3,0.3,-1.5,-2.1,-1.4,-0.7,-0.7,-0.7
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-03-28: $lmt - qatar announces contracts worth $23 bln at defence conference -> #stock #stocks #stockaction|$lmt s. korea receives two c-130j military transport aircraft
2014-03-31: $lmt are you attacking this defense company's increased dividend? | [
"Rise",
"Fall"
] | 0 |
aclsm3384 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2014-04-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3385 | Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2014-04-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,1.8,2.0,-0.5,-1.8,-1.8,1.2,-0.1,-0.6,-1.0,-1.5,-2.3
2014-03-20,-0.1,0.0,-1.3,0.0,0.0,1.1,0.1,-0.4,-0.8,-1.3,-2.0
2014-03-21,-0.2,1.2,-0.5,0.7,0.7,0.1,-0.4,-1.0,-1.4,-1.8,-2.5
2014-03-24,0.4,1.0,-0.1,-0.2,-0.2,0.1,0.0,-0.7,-1.0,-1.4,-2.0
2014-03-25,0.1,0.5,-0.8,0.0,0.0,-0.2,0.2,-0.6,-0.9,-1.3,-1.8
2014-03-26,0.0,0.8,-0.3,0.1,0.1,-0.2,0.2,-0.5,-0.9,-1.3,-1.7
2014-03-27,-1.4,0.2,-1.7,1.2,1.2,-1.0,-0.9,-1.5,-1.9,-2.3,-2.7
2014-03-28,-0.7,0.1,-1.0,0.5,0.5,-1.2,-1.3,-1.7,-2.3,-2.6,-3.0
2014-03-31,-0.4,0.3,-1.3,0.5,0.5,-1.2,-1.7,-1.9,-2.5,-2.9,-3.3
2014-04-01,1.4,1.4,-0.2,-1.1,-1.1,0.2,-0.6,-0.6,-1.3,-1.7,-2.1
2014-04-01: $ppl get #stock market reports on $cli $idxx $grpn #wealthmanagement
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-19,1.8,2.0,-0.5,-1.8,-1.8,1.2,-0.1,-0.6,-1.0,-1.5,-2.3
2014-03-20,-0.1,0.0,-1.3,0.0,0.0,1.1,0.1,-0.4,-0.8,-1.3,-2.0
2014-03-21,-0.2,1.2,-0.5,0.7,0.7,0.1,-0.4,-1.0,-1.4,-1.8,-2.5
2014-03-24,0.4,1.0,-0.1,-0.2,-0.2,0.1,0.0,-0.7,-1.0,-1.4,-2.0
2014-03-25,0.1,0.5,-0.8,0.0,0.0,-0.2,0.2,-0.6,-0.9,-1.3,-1.8
2014-03-26,0.0,0.8,-0.3,0.1,0.1,-0.2,0.2,-0.5,-0.9,-1.3,-1.7
2014-03-27,-1.4,0.2,-1.7,1.2,1.2,-1.0,-0.9,-1.5,-1.9,-2.3,-2.7
2014-03-28,-0.7,0.1,-1.0,0.5,0.5,-1.2,-1.3,-1.7,-2.3,-2.6,-3.0
2014-03-31,-0.4,0.3,-1.3,0.5,0.5,-1.2,-1.7,-1.9,-2.5,-2.9,-3.3
2014-04-01,1.4,1.4,-0.2,-1.1,-1.1,0.2,-0.6,-0.6,-1.3,-1.7,-2.1
2014-04-01: $ppl get #stock market reports on $cli $idxx $grpn #wealthmanagement | [
"Rise",
"Fall"
] | 1 |
aclsm3386 | By reviewing the data and tweets, can we predict if the closing price of $splp will go upwards or downwards at 2014-04-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.6,0.1,-0.6,0.6,0.6,0.0,0.6,0.7,0.8,1.3,2.1
2014-03-21,1.2,1.2,0.0,-0.6,-0.6,0.3,1.0,1.2,1.3,1.6,2.5
2014-03-24,-3.4,1.1,-3.4,8.0,8.0,-5.9,-5.9,-5.9,-5.9,-5.8,-5.1
2014-03-25,0.1,0.3,-0.9,0.1,0.1,-4.4,-5.5,-5.7,-5.7,-5.7,-5.1
2014-03-26,0.1,0.4,-0.1,-0.1,-0.1,-2.9,-4.9,-5.2,-5.4,-5.5,-5.0
2014-03-27,0.0,0.1,-0.1,0.0,0.0,-1.5,-4.2,-4.8,-5.1,-5.3,-5.0
2014-03-28,-0.1,0.1,-0.5,0.0,0.0,-0.0,-3.6,-4.4,-4.7,-5.0,-5.0
2014-03-31,0.1,0.2,-0.1,-0.1,-0.1,0.1,-2.9,-3.9,-4.4,-4.7,-4.8
2014-04-01,-0.2,0.1,-0.2,0.2,0.2,-0.1,-2.3,-3.7,-4.3,-4.7,-4.8
2014-04-02,-0.1,0.1,-0.1,-0.1,-0.1,-0.0,-1.5,-3.3,-3.9,-4.4,-4.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.6,0.1,-0.6,0.6,0.6,0.0,0.6,0.7,0.8,1.3,2.1
2014-03-21,1.2,1.2,0.0,-0.6,-0.6,0.3,1.0,1.2,1.3,1.6,2.5
2014-03-24,-3.4,1.1,-3.4,8.0,8.0,-5.9,-5.9,-5.9,-5.9,-5.8,-5.1
2014-03-25,0.1,0.3,-0.9,0.1,0.1,-4.4,-5.5,-5.7,-5.7,-5.7,-5.1
2014-03-26,0.1,0.4,-0.1,-0.1,-0.1,-2.9,-4.9,-5.2,-5.4,-5.5,-5.0
2014-03-27,0.0,0.1,-0.1,0.0,0.0,-1.5,-4.2,-4.8,-5.1,-5.3,-5.0
2014-03-28,-0.1,0.1,-0.5,0.0,0.0,-0.0,-3.6,-4.4,-4.7,-5.0,-5.0
2014-03-31,0.1,0.2,-0.1,-0.1,-0.1,0.1,-2.9,-3.9,-4.4,-4.7,-4.8
2014-04-01,-0.2,0.1,-0.2,0.2,0.2,-0.1,-2.3,-3.7,-4.3,-4.7,-4.8
2014-04-02,-0.1,0.1,-0.1,-0.1,-0.1,-0.0,-1.5,-3.3,-3.9,-4.4,-4.6
| [
"Rise",
"Fall"
] | 1 |
aclsm3387 | By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2014-04-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,0.4,0.4,-0.7,-0.5,-0.5,-0.2,0.1,0.0,-0.8,-1.6,-2.4
2014-03-21,2.1,2.6,-0.3,-1.3,-1.3,1.1,1.2,1.2,0.6,-0.2,-1.0
2014-03-24,1.7,1.8,-0.5,-1.2,-1.2,1.9,2.1,2.3,1.8,1.0,0.4
2014-03-25,-1.1,0.1,-1.2,1.5,1.5,0.1,0.4,0.8,0.5,-0.3,-0.9
2014-03-26,0.1,1.2,-0.2,0.5,0.5,-0.5,-0.2,0.2,0.1,-0.5,-1.2
2014-03-27,0.1,0.3,-1.2,-0.2,-0.2,-0.5,0.0,0.4,0.4,-0.2,-0.9
2014-03-28,-1.2,0.8,-1.3,2.1,2.1,-2.0,-1.8,-1.6,-1.6,-2.0,-2.7
2014-03-31,-0.1,0.3,-1.3,1.9,1.9,-2.7,-3.2,-3.3,-3.2,-3.6,-4.2
2014-04-01,0.0,1.0,-0.4,0.1,0.1,-2.0,-3.0,-3.2,-3.1,-3.4,-4.1
2014-04-02,-1.3,0.2,-1.3,0.4,0.9,-1.9,-3.5,-3.8,-3.7,-3.9,-4.6
2014-03-21: $mdt bacterin international holdings inc' ceo discusses q4 2013 results - earnings ...
2014-03-28: stocks i'm keeping my eye on...should you? $gdi $hun $mdt $csiq #wealthmanagement |$mdt profiting from obamacare: pain or gain for investors? |aortic valves from $mdt, $ew mean you don't need to get
2014-03-31: $mdt - medtronic corevalve® system demonstrates long-term durability -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,0.4,0.4,-0.7,-0.5,-0.5,-0.2,0.1,0.0,-0.8,-1.6,-2.4
2014-03-21,2.1,2.6,-0.3,-1.3,-1.3,1.1,1.2,1.2,0.6,-0.2,-1.0
2014-03-24,1.7,1.8,-0.5,-1.2,-1.2,1.9,2.1,2.3,1.8,1.0,0.4
2014-03-25,-1.1,0.1,-1.2,1.5,1.5,0.1,0.4,0.8,0.5,-0.3,-0.9
2014-03-26,0.1,1.2,-0.2,0.5,0.5,-0.5,-0.2,0.2,0.1,-0.5,-1.2
2014-03-27,0.1,0.3,-1.2,-0.2,-0.2,-0.5,0.0,0.4,0.4,-0.2,-0.9
2014-03-28,-1.2,0.8,-1.3,2.1,2.1,-2.0,-1.8,-1.6,-1.6,-2.0,-2.7
2014-03-31,-0.1,0.3,-1.3,1.9,1.9,-2.7,-3.2,-3.3,-3.2,-3.6,-4.2
2014-04-01,0.0,1.0,-0.4,0.1,0.1,-2.0,-3.0,-3.2,-3.1,-3.4,-4.1
2014-04-02,-1.3,0.2,-1.3,0.4,0.9,-1.9,-3.5,-3.8,-3.7,-3.9,-4.6
2014-03-21: $mdt bacterin international holdings inc' ceo discusses q4 2013 results - earnings ...
2014-03-28: stocks i'm keeping my eye on...should you? $gdi $hun $mdt $csiq #wealthmanagement |$mdt profiting from obamacare: pain or gain for investors? |aortic valves from $mdt, $ew mean you don't need to get
2014-03-31: $mdt - medtronic corevalve® system demonstrates long-term durability -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm3388 | Analyze the information and social media posts to determine if the closing price of $tm will ascend or descend at 2014-04-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-1.0,0.1,-1.2,-1.0,-1.0,1.4,2.9,4.0,5.0,5.5,6.0
2014-03-21,0.3,1.0,-0.0,-0.2,-0.2,1.4,2.5,3.7,4.8,5.4,6.0
2014-03-24,0.3,0.5,-0.7,0.5,0.5,0.3,1.4,2.9,3.9,4.6,5.2
2014-03-25,0.4,0.8,-0.1,0.5,0.5,-0.4,0.6,1.9,3.0,3.8,4.4
2014-03-26,0.4,1.3,-0.3,1.9,3.8,-3.4,-3.0,-1.8,-0.9,-0.1,0.4
2014-03-27,0.3,0.4,-0.2,0.9,0.9,-3.2,-3.6,-2.8,-1.9,-1.1,-0.6
2014-03-28,0.5,0.8,-0.2,1.1,1.1,-3.0,-4.1,-3.8,-3.0,-2.2,-1.8
2014-03-31,0.2,0.5,-0.3,0.1,0.1,-1.8,-3.8,-3.8,-3.0,-2.4,-1.8
2014-04-01,-0.2,0.1,-0.4,0.3,0.3,-0.9,-3.6,-3.9,-3.3,-2.7,-2.1
2014-04-02,-0.1,0.1,-0.7,0.2,0.2,-0.6,-3.2,-3.8,-3.4,-2.9,-2.3
2014-03-20: $tm ny judge approves toyota-us deal, $1.2b penalty
2014-03-21: $tm investor's watch list: tesla motors (nasdaq:tsla), ford motor company ...
2014-03-23: $tm gm missed red flags on deadly ignition switches
2014-03-25: wall street breakfast: must-know news $gm $spy $qqq $aeo $dis $dow $ftplf $king $rld $sxcl $tm $wft $xom $znga|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #t
2014-03-26: $tm candy crush maker debuts and other #stocks2watch
2014-03-27: rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #tech $tm $gm #bmw #google|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-1.0,0.1,-1.2,-1.0,-1.0,1.4,2.9,4.0,5.0,5.5,6.0
2014-03-21,0.3,1.0,-0.0,-0.2,-0.2,1.4,2.5,3.7,4.8,5.4,6.0
2014-03-24,0.3,0.5,-0.7,0.5,0.5,0.3,1.4,2.9,3.9,4.6,5.2
2014-03-25,0.4,0.8,-0.1,0.5,0.5,-0.4,0.6,1.9,3.0,3.8,4.4
2014-03-26,0.4,1.3,-0.3,1.9,3.8,-3.4,-3.0,-1.8,-0.9,-0.1,0.4
2014-03-27,0.3,0.4,-0.2,0.9,0.9,-3.2,-3.6,-2.8,-1.9,-1.1,-0.6
2014-03-28,0.5,0.8,-0.2,1.1,1.1,-3.0,-4.1,-3.8,-3.0,-2.2,-1.8
2014-03-31,0.2,0.5,-0.3,0.1,0.1,-1.8,-3.8,-3.8,-3.0,-2.4,-1.8
2014-04-01,-0.2,0.1,-0.4,0.3,0.3,-0.9,-3.6,-3.9,-3.3,-2.7,-2.1
2014-04-02,-0.1,0.1,-0.7,0.2,0.2,-0.6,-3.2,-3.8,-3.4,-2.9,-2.3
2014-03-20: $tm ny judge approves toyota-us deal, $1.2b penalty
2014-03-21: $tm investor's watch list: tesla motors (nasdaq:tsla), ford motor company ...
2014-03-23: $tm gm missed red flags on deadly ignition switches
2014-03-25: wall street breakfast: must-know news $gm $spy $qqq $aeo $dis $dow $ftplf $king $rld $sxcl $tm $wft $xom $znga|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #t
2014-03-26: $tm candy crush maker debuts and other #stocks2watch
2014-03-27: rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #tech $tm $gm #bmw #google|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl # | [
"Rise",
"Fall"
] | 1 |
aclsm3389 | Utilize the data and tweets at hand to foresee if the closing price of $nvs will elevate or diminish at 2014-04-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.7,0.2,-0.8,0.1,0.1,0.6,1.1,1.4,0.9,0.3,-0.4
2014-03-21,0.7,0.9,-0.2,0.5,0.5,0.1,0.4,0.7,0.5,-0.1,-0.7
2014-03-24,0.6,0.7,-0.7,-0.5,-0.5,0.4,0.8,1.2,1.1,0.5,-0.0
2014-03-25,-0.2,0.3,-0.8,0.7,0.7,-0.5,-0.1,0.5,0.4,-0.1,-0.6
2014-03-26,0.9,1.3,0.0,-0.9,-0.9,0.4,0.7,1.3,1.4,0.9,0.5
2014-03-27,0.0,0.4,-0.4,0.3,0.3,0.1,0.3,0.7,1.0,0.7,0.2
2014-03-28,0.5,0.8,-0.2,0.3,0.3,-0.2,0.0,0.3,0.6,0.5,0.1
2014-03-31,-0.3,0.2,-0.6,4.2,4.2,-3.3,-3.7,-3.5,-3.2,-3.3,-3.8
2014-04-01,0.0,0.4,-0.6,-0.6,-0.6,-2.1,-2.8,-2.8,-2.5,-2.6,-3.0
2014-04-02,-0.5,0.1,-0.6,0.1,0.1,-1.4,-2.5,-2.8,-2.5,-2.5,-2.9
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-26: ldk378 rt AT_USER $nvs alk inhibitor ceritinib lung cancer data in today’s nejm —> $aria
2014-03-28: AT_USER looks like $nvs was relatively unharmed by the "rejection" it was given yesterday at adcomm. seems adcomms are muted lately.
2014-03-31: rt AT_USER $nvs has achieved a milestone in developing a treatment for the most common type of lung cancer |in case you wanted more: #fda advisors think $nvs serelaxin could perform better on more dif
2014-04-01: $nvs novartis' lead ceritinib could capture market share from pfizer
2014-04-02: novartis ag $nvs trading near $85.32 resistance level ( )|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs |$nvs positive news for novartis' lcz
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.7,0.2,-0.8,0.1,0.1,0.6,1.1,1.4,0.9,0.3,-0.4
2014-03-21,0.7,0.9,-0.2,0.5,0.5,0.1,0.4,0.7,0.5,-0.1,-0.7
2014-03-24,0.6,0.7,-0.7,-0.5,-0.5,0.4,0.8,1.2,1.1,0.5,-0.0
2014-03-25,-0.2,0.3,-0.8,0.7,0.7,-0.5,-0.1,0.5,0.4,-0.1,-0.6
2014-03-26,0.9,1.3,0.0,-0.9,-0.9,0.4,0.7,1.3,1.4,0.9,0.5
2014-03-27,0.0,0.4,-0.4,0.3,0.3,0.1,0.3,0.7,1.0,0.7,0.2
2014-03-28,0.5,0.8,-0.2,0.3,0.3,-0.2,0.0,0.3,0.6,0.5,0.1
2014-03-31,-0.3,0.2,-0.6,4.2,4.2,-3.3,-3.7,-3.5,-3.2,-3.3,-3.8
2014-04-01,0.0,0.4,-0.6,-0.6,-0.6,-2.1,-2.8,-2.8,-2.5,-2.6,-3.0
2014-04-02,-0.5,0.1,-0.6,0.1,0.1,-1.4,-2.5,-2.8,-2.5,-2.5,-2.9
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-26: ldk378 rt AT_USER $nvs alk inhibitor ceritinib lung cancer data in today’s nejm —> $aria
2014-03-28: AT_USER looks like $nvs was relatively unharmed by the "rejection" it was given yesterday at adcomm. seems adcomms are muted lately.
2014-03-31: rt AT_USER $nvs has achieved a milestone in developing a treatment for the most common type of lung cancer |in case you wanted more: #fda advisors think $nvs serelaxin could perform better on more dif
2014-04-01: $nvs novartis' lead ceritinib could capture market share from pfizer
2014-04-02: novartis ag $nvs trading near $85.32 resistance level ( )|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs |$nvs positive news for novartis' lcz | [
"Rise",
"Fall"
] | 1 |
aclsm3390 | Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2014-04-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-2.2,0.4,-2.3,2.3,2.3,-1.9,-2.3,-1.8,-1.6,-1.3,-1.5
2014-03-21,1.0,1.5,0.0,-0.4,-0.4,-1.0,-1.9,-1.4,-1.2,-0.9,-1.0
2014-03-24,0.2,1.5,-0.8,0.7,0.7,-1.0,-2.2,-1.9,-1.8,-1.6,-1.5
2014-03-25,-1.2,0.3,-1.5,1.3,1.3,-1.7,-3.1,-3.1,-2.9,-2.9,-2.6
2014-03-26,0.0,0.2,-0.9,1.3,1.3,-2.0,-3.8,-4.1,-4.0,-4.0,-3.8
2014-03-27,1.0,1.0,-0.6,-1.0,-1.0,-0.7,-2.2,-3.0,-2.9,-2.9,-2.8
2014-03-28,1.0,1.3,-0.4,-4.3,0.4,-0.5,-2.1,-3.2,-3.2,-3.2,-3.1
2014-03-31,-0.4,0.7,-1.5,1.3,1.3,-1.2,-2.7,-4.0,-4.2,-4.3,-4.3
2014-04-01,-0.9,0.3,-0.9,0.8,0.8,-1.3,-2.9,-4.3,-4.7,-4.8,-4.9
2014-04-02,-0.3,0.3,-0.8,0.3,0.3,-1.3,-2.5,-4.1,-4.7,-4.8,-5.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-2.2,0.4,-2.3,2.3,2.3,-1.9,-2.3,-1.8,-1.6,-1.3,-1.5
2014-03-21,1.0,1.5,0.0,-0.4,-0.4,-1.0,-1.9,-1.4,-1.2,-0.9,-1.0
2014-03-24,0.2,1.5,-0.8,0.7,0.7,-1.0,-2.2,-1.9,-1.8,-1.6,-1.5
2014-03-25,-1.2,0.3,-1.5,1.3,1.3,-1.7,-3.1,-3.1,-2.9,-2.9,-2.6
2014-03-26,0.0,0.2,-0.9,1.3,1.3,-2.0,-3.8,-4.1,-4.0,-4.0,-3.8
2014-03-27,1.0,1.0,-0.6,-1.0,-1.0,-0.7,-2.2,-3.0,-2.9,-2.9,-2.8
2014-03-28,1.0,1.3,-0.4,-4.3,0.4,-0.5,-2.1,-3.2,-3.2,-3.2,-3.1
2014-03-31,-0.4,0.7,-1.5,1.3,1.3,-1.2,-2.7,-4.0,-4.2,-4.3,-4.3
2014-04-01,-0.9,0.3,-0.9,0.8,0.8,-1.3,-2.9,-4.3,-4.7,-4.8,-4.9
2014-04-02,-0.3,0.3,-0.8,0.3,0.3,-1.3,-2.5,-4.1,-4.7,-4.8,-5.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3391 | Examine the data and tweets to deduce if the closing price of $chtr will boost or lower at 2014-04-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.5,0.5,-0.9,0.2,0.2,-0.1,0.2,0.2,-0.6,0.1,1.5
2014-03-21,0.1,0.6,-0.7,0.4,0.4,-0.5,-0.3,-0.2,-0.9,-0.4,0.8
2014-03-24,1.3,1.4,-0.8,-1.2,-1.2,0.5,0.7,1.0,0.3,0.7,1.7
2014-03-25,1.7,2.1,-0.3,-1.3,-1.3,1.6,1.7,2.1,1.8,1.8,2.7
2014-03-26,1.2,2.3,-0.1,-0.8,-0.8,1.8,2.2,2.7,2.7,2.4,3.1
2014-03-27,1.2,2.6,-0.4,-1.5,-1.5,2.5,3.4,3.9,4.1,3.6,4.3
2014-03-28,0.7,1.7,-0.1,0.9,0.9,0.8,2.1,2.7,3.0,2.5,3.1
2014-03-31,0.1,1.5,-1.3,0.6,0.6,-0.3,1.2,1.8,2.2,1.9,2.3
2014-04-01,-1.5,0.2,-1.8,2.0,2.0,-2.0,-0.8,-0.3,0.1,0.0,0.1
2014-04-02,1.3,1.3,-0.8,0.7,0.7,-2.1,-1.5,-1.0,-0.6,-0.5,-0.7
2014-03-25: are you bearish on these #stocks $exp $ago $chtr $rt must see
2014-03-28: do you need #stock #research on $clr $chtr $lgf $amzn #research |charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $ssys $chtr $amcf
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.5,0.5,-0.9,0.2,0.2,-0.1,0.2,0.2,-0.6,0.1,1.5
2014-03-21,0.1,0.6,-0.7,0.4,0.4,-0.5,-0.3,-0.2,-0.9,-0.4,0.8
2014-03-24,1.3,1.4,-0.8,-1.2,-1.2,0.5,0.7,1.0,0.3,0.7,1.7
2014-03-25,1.7,2.1,-0.3,-1.3,-1.3,1.6,1.7,2.1,1.8,1.8,2.7
2014-03-26,1.2,2.3,-0.1,-0.8,-0.8,1.8,2.2,2.7,2.7,2.4,3.1
2014-03-27,1.2,2.6,-0.4,-1.5,-1.5,2.5,3.4,3.9,4.1,3.6,4.3
2014-03-28,0.7,1.7,-0.1,0.9,0.9,0.8,2.1,2.7,3.0,2.5,3.1
2014-03-31,0.1,1.5,-1.3,0.6,0.6,-0.3,1.2,1.8,2.2,1.9,2.3
2014-04-01,-1.5,0.2,-1.8,2.0,2.0,-2.0,-0.8,-0.3,0.1,0.0,0.1
2014-04-02,1.3,1.3,-0.8,0.7,0.7,-2.1,-1.5,-1.0,-0.6,-0.5,-0.7
2014-03-25: are you bearish on these #stocks $exp $ago $chtr $rt must see
2014-03-28: do you need #stock #research on $clr $chtr $lgf $amzn #research |charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $ssys $chtr $amcf | [
"Rise",
"Fall"
] | 1 |
aclsm3392 | Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2014-04-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-1.9,0.5,-2.4,2.6,2.6,-3.7,-3.5,-3.2,-3.3,-3.1,-2.9
2014-03-21,1.8,1.8,-0.4,-0.3,-0.3,-2.1,-3.1,-2.8,-2.8,-2.8,-2.5
2014-03-24,0.3,1.2,-0.5,-0.1,-0.1,-1.1,-2.9,-2.4,-2.6,-2.7,-2.4
2014-03-25,-0.2,0.5,-0.5,0.5,0.5,-0.8,-3.1,-2.7,-2.9,-3.1,-2.8
2014-03-26,0.7,0.8,-1.0,-0.3,-0.3,0.0,-2.3,-2.3,-2.5,-2.7,-2.5
2014-03-27,-0.0,1.6,-0.7,-5.4,-5.4,4.5,3.3,3.0,3.0,2.8,2.9
2014-03-28,1.0,1.1,-0.5,-0.4,-0.4,3.8,3.8,3.1,3.2,3.2,3.2
2014-03-31,-0.1,0.6,-0.3,0.7,0.7,2.0,3.0,2.0,2.5,2.3,2.3
2014-04-01,-0.2,0.9,-0.3,0.4,0.4,0.5,2.5,1.5,2.0,1.8,1.7
2014-04-02,-0.2,0.2,-1.1,0.9,0.9,-1.2,1.4,0.6,0.9,0.9,0.8
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|$c - u.s. fed to release results of financial industry health check -> #stock #stocks #stockaction|t.i.
2014-03-21: $c citi releases certain disclosures required by the federal reserve board’s annual supervisory stress tests |$c: citi releases details of pro forma estimated results based on the most severe of the s
2014-03-22: $c - why is citigroup the best bank to buy today? -> #stock #stocks #stockaction|#fact: if $f$ is $c^{infty}$ and $f^2$ is analytic,...
2014-03-24: cleartrend research upgrades $c on emerging upward primary trend, confidence rating of 78% |great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-03-25: $c citi names heather cox as chief client experience, digital and marketing officer for global consumer banking |s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $
2014-03-26: $c....actually strong here.|rt AT_USER fed rejected citi's request for $6.4b buyback & $0.05 quarterly dividend. $c can keep current $1.2b buyback & $0.01 dividend t…|rt AT_USER “AT_USER “AT_U
2014-03-27: $c news alert: updated options view: all options views: |[new post] citifail: how the fed just confirmed what the market already knew by AT_USER $kbe $kre $xlf $c $bkx|citigroup : announces $2 b
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |$c response to fed stress test report |citigroup : mexico detains oil executive for possible fraud in citibank case $c|$c allergan
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-30: rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick$rt$follow me and whoever rts $gain$get laid$c…|rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick
2014-04-01: looking for the next $eqix $pbi $c $bwp view now |citigroup fired two traders over its mexican fraud debacle. this is what happened: $c|AT_USERi am not sure if you have seen but $gs (not $c AT_USER i
2014-04-02: $c - citigroup will soon be haunted by $19 billion -> #stock #stocks #stockaction|"AT_USER f$c my la familia 🇺🇸"
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-1.9,0.5,-2.4,2.6,2.6,-3.7,-3.5,-3.2,-3.3,-3.1,-2.9
2014-03-21,1.8,1.8,-0.4,-0.3,-0.3,-2.1,-3.1,-2.8,-2.8,-2.8,-2.5
2014-03-24,0.3,1.2,-0.5,-0.1,-0.1,-1.1,-2.9,-2.4,-2.6,-2.7,-2.4
2014-03-25,-0.2,0.5,-0.5,0.5,0.5,-0.8,-3.1,-2.7,-2.9,-3.1,-2.8
2014-03-26,0.7,0.8,-1.0,-0.3,-0.3,0.0,-2.3,-2.3,-2.5,-2.7,-2.5
2014-03-27,-0.0,1.6,-0.7,-5.4,-5.4,4.5,3.3,3.0,3.0,2.8,2.9
2014-03-28,1.0,1.1,-0.5,-0.4,-0.4,3.8,3.8,3.1,3.2,3.2,3.2
2014-03-31,-0.1,0.6,-0.3,0.7,0.7,2.0,3.0,2.0,2.5,2.3,2.3
2014-04-01,-0.2,0.9,-0.3,0.4,0.4,0.5,2.5,1.5,2.0,1.8,1.7
2014-04-02,-0.2,0.2,-1.1,0.9,0.9,-1.2,1.4,0.6,0.9,0.9,0.8
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|$c - u.s. fed to release results of financial industry health check -> #stock #stocks #stockaction|t.i.
2014-03-21: $c citi releases certain disclosures required by the federal reserve board’s annual supervisory stress tests |$c: citi releases details of pro forma estimated results based on the most severe of the s
2014-03-22: $c - why is citigroup the best bank to buy today? -> #stock #stocks #stockaction|#fact: if $f$ is $c^{infty}$ and $f^2$ is analytic,...
2014-03-24: cleartrend research upgrades $c on emerging upward primary trend, confidence rating of 78% |great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-03-25: $c citi names heather cox as chief client experience, digital and marketing officer for global consumer banking |s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $
2014-03-26: $c....actually strong here.|rt AT_USER fed rejected citi's request for $6.4b buyback & $0.05 quarterly dividend. $c can keep current $1.2b buyback & $0.01 dividend t…|rt AT_USER “AT_USER “AT_U
2014-03-27: $c news alert: updated options view: all options views: |[new post] citifail: how the fed just confirmed what the market already knew by AT_USER $kbe $kre $xlf $c $bkx|citigroup : announces $2 b
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |$c response to fed stress test report |citigroup : mexico detains oil executive for possible fraud in citibank case $c|$c allergan
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-30: rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick$rt$follow me and whoever rts $gain$get laid$c…|rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick
2014-04-01: looking for the next $eqix $pbi $c $bwp view now |citigroup fired two traders over its mexican fraud debacle. this is what happened: $c|AT_USERi am not sure if you have seen but $gs (not $c AT_USER i
2014-04-02: $c - citigroup will soon be haunted by $19 billion -> #stock #stocks #stockaction|"AT_USER f$c my la familia 🇺🇸" | [
"Rise",
"Fall"
] | 1 |
aclsm3393 | Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2014-04-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-3.0,0.1,-3.2,3.4,3.4,-3.0,-4.0,-4.6,-4.7,-4.4,-4.4
2014-03-21,0.1,1.5,-0.5,0.6,0.6,-2.5,-4.0,-4.7,-5.1,-4.9,-4.8
2014-03-24,-0.1,0.9,-0.7,0.5,0.5,-2.0,-3.9,-4.7,-5.3,-5.2,-5.0
2014-03-25,-1.0,0.5,-1.0,0.8,0.8,-1.8,-3.9,-4.9,-5.6,-5.6,-5.5
2014-03-26,0.9,1.2,0.0,-0.3,-0.3,-0.5,-3.0,-4.1,-4.9,-5.1,-5.0
2014-03-27,-0.9,0.2,-1.0,1.0,1.0,-1.0,-3.2,-4.6,-5.5,-5.9,-5.8
2014-03-28,0.0,0.3,-0.9,0.3,0.3,-0.9,-2.8,-4.4,-5.3,-5.9,-5.9
2014-03-31,0.7,1.2,-0.2,0.0,0.0,-0.5,-2.1,-3.9,-4.9,-5.6,-5.8
2014-04-01,-0.2,0.1,-1.3,0.1,0.1,-0.4,-1.6,-3.4,-4.5,-5.3,-5.6
2014-04-02,-0.6,0.3,-0.9,0.8,0.8,-0.7,-1.7,-3.6,-4.8,-5.7,-6.1
2014-03-20: my new sounds: $t!ll tr!ll instrumental prod by AT_USER on #soundcloud|teknoloj-komunyx-$týllo-mex-ver: é notícia: alexandre padilha, ex-ministro da saúde |rt AT_USER we$t$ide!!!!!!|teknoloj-komunyx-
2014-03-21: t|•|e |\/|ista|{es of p/\st do€s|\|'t lea\/e scars it's ju$t a patc|•| of f/\ilur£ t|•|at ca|\| b£ refurbis|•|ed \/\/ith $uc€ss of pr£s£nt.|movers and shakers: making range advances: $amat $zion $ne $
2014-03-22: rt AT_USER cypher on repeat dowg. --- 3ig x va$t x g|c x rila ; poundcake cypher ft. dejour (audio): via AT_USER|rt AT_USER 3ig x va$t x gc x rilla presents the poundcake cypher audio |rt AT_USER ho$
2014-03-23: rt AT_USER #rip bout 2 #kill yo #tl #fuck wit the #be$t #not the #rest> AT_USER AT_USER AT_USER #rt2gain #follo…|rt AT_USER #rip bout 2 #kill yo #tl #fuck wit the #be$t #not the #rest AT_USER AT_
2014-03-24: finally got that we$t on the ipad. been bumpinn it all day. good shit holmes ! AT_USER|here it is new song!! kill the vibe gho$t ft skrape go and check it out|*""'itni wafadari na kr kisi se yon madho
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @ |rt AT_USER found a good friend - AT_USER !! u are the be$t! thanks!|dividend portfoli
2014-03-26: “AT_USER dj khaled the reale$t !!! #blackbottleboys global <~ how do you drink that properly ?|rt AT_USER let a dumb broad try to get smarti'll roa$t tf out yu|AT_USER badde$t bitch i might have e
2014-03-27: ea$t$ide 😈💸|rt AT_USER riding on my peg$ and my back again$t your leg$|讎ｻ4�m�戯�ｹj�ｽ$t�ｦ�ｫ繧ｵl+}8z螂"�杣]��ｸ~�ｽ)豐ｼ髱ｹx�会ｾ朱勁�費ｾ稲醗j.n"c�ｬ逾�評!f|smoking on this compton but bitch im in we$t ca$h|+ðo$tô ke $âth
2014-03-28: we$t doe ? #weight4it|akamai's deal with telefonica to help improve margins and service quality $tef $t $vz $akam|rt AT_USER new angel du$t song/music video from their debut lp coming out this summer
2014-03-29: AT_USER chavo, en la era grondona en afa , independiente 4,river 22, boca 11 y le cago la existencia al rojo. #grondonatraidor$t&c|handsome h,re$t aka mr.pyrex - bama presents 1.0 via AT_USER|ᑌ
2014-03-30: -thé crime/murder rate gone do numbers in st.louis this summer . , its sad, but true .#stayfocussed.#northsidee #hb$$t. #56|teknoloj-komunyx-$týllo-mex-ver: superliga feminina de volei 2013/2014 (quar
2014-03-31: $t on the fly: midday wrap |rt AT_USER r! class of 2014:praisekeep it clearangel du$tnot afraidtrue lovesuspectancient headsbreak away...more tba|“AT_USER memoria bo$$t€ro$$$, #lunati. |teknoloj-komun
2014-04-01: y0u AT_USER th3 b3$t|teknoloj-komunyx-$týllo-mex-ver: tropiezo de bale en una clara ocasión de gol i bale's goal... |dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $
2014-04-02: at&t 4g lte available in columbus $t |rt “AT_USER my new behind the scenes studio video peep game from the trap to the streets e$t$|rt AT_USER rt “AT_USER my new behind the scenes studio video
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-3.0,0.1,-3.2,3.4,3.4,-3.0,-4.0,-4.6,-4.7,-4.4,-4.4
2014-03-21,0.1,1.5,-0.5,0.6,0.6,-2.5,-4.0,-4.7,-5.1,-4.9,-4.8
2014-03-24,-0.1,0.9,-0.7,0.5,0.5,-2.0,-3.9,-4.7,-5.3,-5.2,-5.0
2014-03-25,-1.0,0.5,-1.0,0.8,0.8,-1.8,-3.9,-4.9,-5.6,-5.6,-5.5
2014-03-26,0.9,1.2,0.0,-0.3,-0.3,-0.5,-3.0,-4.1,-4.9,-5.1,-5.0
2014-03-27,-0.9,0.2,-1.0,1.0,1.0,-1.0,-3.2,-4.6,-5.5,-5.9,-5.8
2014-03-28,0.0,0.3,-0.9,0.3,0.3,-0.9,-2.8,-4.4,-5.3,-5.9,-5.9
2014-03-31,0.7,1.2,-0.2,0.0,0.0,-0.5,-2.1,-3.9,-4.9,-5.6,-5.8
2014-04-01,-0.2,0.1,-1.3,0.1,0.1,-0.4,-1.6,-3.4,-4.5,-5.3,-5.6
2014-04-02,-0.6,0.3,-0.9,0.8,0.8,-0.7,-1.7,-3.6,-4.8,-5.7,-6.1
2014-03-20: my new sounds: $t!ll tr!ll instrumental prod by AT_USER on #soundcloud|teknoloj-komunyx-$týllo-mex-ver: é notícia: alexandre padilha, ex-ministro da saúde |rt AT_USER we$t$ide!!!!!!|teknoloj-komunyx-
2014-03-21: t|•|e |\/|ista|{es of p/\st do€s|\|'t lea\/e scars it's ju$t a patc|•| of f/\ilur£ t|•|at ca|\| b£ refurbis|•|ed \/\/ith $uc€ss of pr£s£nt.|movers and shakers: making range advances: $amat $zion $ne $
2014-03-22: rt AT_USER cypher on repeat dowg. --- 3ig x va$t x g|c x rila ; poundcake cypher ft. dejour (audio): via AT_USER|rt AT_USER 3ig x va$t x gc x rilla presents the poundcake cypher audio |rt AT_USER ho$
2014-03-23: rt AT_USER #rip bout 2 #kill yo #tl #fuck wit the #be$t #not the #rest> AT_USER AT_USER AT_USER #rt2gain #follo…|rt AT_USER #rip bout 2 #kill yo #tl #fuck wit the #be$t #not the #rest AT_USER AT_
2014-03-24: finally got that we$t on the ipad. been bumpinn it all day. good shit holmes ! AT_USER|here it is new song!! kill the vibe gho$t ft skrape go and check it out|*""'itni wafadari na kr kisi se yon madho
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @ |rt AT_USER found a good friend - AT_USER !! u are the be$t! thanks!|dividend portfoli
2014-03-26: “AT_USER dj khaled the reale$t !!! #blackbottleboys global <~ how do you drink that properly ?|rt AT_USER let a dumb broad try to get smarti'll roa$t tf out yu|AT_USER badde$t bitch i might have e
2014-03-27: ea$t$ide 😈💸|rt AT_USER riding on my peg$ and my back again$t your leg$|讎ｻ4�m�戯�ｹj�ｽ$t�ｦ�ｫ繧ｵl+}8z螂"�杣]��ｸ~�ｽ)豐ｼ髱ｹx�会ｾ朱勁�費ｾ稲醗j.n"c�ｬ逾�評!f|smoking on this compton but bitch im in we$t ca$h|+ðo$tô ke $âth
2014-03-28: we$t doe ? #weight4it|akamai's deal with telefonica to help improve margins and service quality $tef $t $vz $akam|rt AT_USER new angel du$t song/music video from their debut lp coming out this summer
2014-03-29: AT_USER chavo, en la era grondona en afa , independiente 4,river 22, boca 11 y le cago la existencia al rojo. #grondonatraidor$t&c|handsome h,re$t aka mr.pyrex - bama presents 1.0 via AT_USER|ᑌ
2014-03-30: -thé crime/murder rate gone do numbers in st.louis this summer . , its sad, but true .#stayfocussed.#northsidee #hb$$t. #56|teknoloj-komunyx-$týllo-mex-ver: superliga feminina de volei 2013/2014 (quar
2014-03-31: $t on the fly: midday wrap |rt AT_USER r! class of 2014:praisekeep it clearangel du$tnot afraidtrue lovesuspectancient headsbreak away...more tba|“AT_USER memoria bo$$t€ro$$$, #lunati. |teknoloj-komun
2014-04-01: y0u AT_USER th3 b3$t|teknoloj-komunyx-$týllo-mex-ver: tropiezo de bale en una clara ocasión de gol i bale's goal... |dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $
2014-04-02: at&t 4g lte available in columbus $t |rt “AT_USER my new behind the scenes studio video peep game from the trap to the streets e$t$|rt AT_USER rt “AT_USER my new behind the scenes studio video | [
"Rise",
"Fall"
] | 0 |
aclsm3394 | Contemplate the data and tweets to guess whether the closing price of $chl will surge or decline at 2014-04-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,1.6,1.7,-0.0,-3.9,-3.9,3.7,5.1,7.2,8.1,8.7,9.1
2014-03-21,0.6,1.1,-0.5,-3.2,-3.2,5.5,7.3,9.7,10.9,11.7,12.2
2014-03-24,-0.3,0.3,-0.7,3.8,3.8,0.9,2.7,5.0,6.4,7.2,7.8
2014-03-25,-0.3,0.3,-0.7,1.6,1.6,-1.3,0.7,2.8,4.3,5.2,5.9
2014-03-26,0.6,0.9,-0.0,-0.4,-0.4,-1.4,0.8,2.6,4.3,5.3,5.9
2014-03-27,-0.2,1.1,-0.4,2.0,2.0,-2.6,-1.3,0.1,1.9,3.0,3.7
2014-03-28,-0.4,0.7,-1.0,2.2,2.2,-3.0,-3.3,-2.3,-0.5,0.5,1.3
2014-03-31,0.3,0.6,-0.2,0.3,0.3,-2.2,-3.4,-2.6,-1.1,0.0,0.8
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.5,-3.4,-2.7,-1.4,-0.2,0.5
2014-04-02,0.2,0.3,-0.4,0.3,0.3,-0.8,-3.4,-2.9,-1.9,-0.6,0.1
2014-03-20: $chl - apple and the china mobile concern -> #stock #stocks #stockaction
2014-03-21: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru
2014-03-22: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru
2014-03-24: unusual volume $chl - 8x usual volume 94% calls|china telecom continues to struggle in attracting wireless subscribers by trefis team $cha $chl $chu
2014-03-31: theflynews:$qcom $chl qualcomm to benefit amid china mobile push into faster phones, bloomberg says: full story
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,1.6,1.7,-0.0,-3.9,-3.9,3.7,5.1,7.2,8.1,8.7,9.1
2014-03-21,0.6,1.1,-0.5,-3.2,-3.2,5.5,7.3,9.7,10.9,11.7,12.2
2014-03-24,-0.3,0.3,-0.7,3.8,3.8,0.9,2.7,5.0,6.4,7.2,7.8
2014-03-25,-0.3,0.3,-0.7,1.6,1.6,-1.3,0.7,2.8,4.3,5.2,5.9
2014-03-26,0.6,0.9,-0.0,-0.4,-0.4,-1.4,0.8,2.6,4.3,5.3,5.9
2014-03-27,-0.2,1.1,-0.4,2.0,2.0,-2.6,-1.3,0.1,1.9,3.0,3.7
2014-03-28,-0.4,0.7,-1.0,2.2,2.2,-3.0,-3.3,-2.3,-0.5,0.5,1.3
2014-03-31,0.3,0.6,-0.2,0.3,0.3,-2.2,-3.4,-2.6,-1.1,0.0,0.8
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.5,-3.4,-2.7,-1.4,-0.2,0.5
2014-04-02,0.2,0.3,-0.4,0.3,0.3,-0.8,-3.4,-2.9,-1.9,-0.6,0.1
2014-03-20: $chl - apple and the china mobile concern -> #stock #stocks #stockaction
2014-03-21: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru
2014-03-22: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru
2014-03-24: unusual volume $chl - 8x usual volume 94% calls|china telecom continues to struggle in attracting wireless subscribers by trefis team $cha $chl $chu
2014-03-31: theflynews:$qcom $chl qualcomm to benefit amid china mobile push into faster phones, bloomberg says: full story | [
"Rise",
"Fall"
] | 0 |
aclsm3395 | Analyze the information and social media posts to determine if the closing price of $snp will ascend or descend at 2014-04-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.1,0.2,-1.0,-1.8,-1.8,1.4,2.7,3.6,3.1,1.8,-0.1
2014-03-21,-0.4,0.3,-0.8,3.2,3.2,-1.2,-1.0,0.1,-0.0,-1.0,-2.8
2014-03-24,1.5,1.5,-0.9,2.7,2.7,-3.2,-3.5,-2.4,-2.4,-3.2,-4.8
2014-03-25,-0.7,0.2,-0.7,0.8,0.8,-3.1,-4.1,-3.2,-2.8,-3.4,-5.0
2014-03-26,0.3,0.9,-0.4,-1.0,-1.0,-1.3,-2.8,-2.1,-1.6,-2.2,-3.7
2014-03-27,-0.6,0.2,-0.7,2.0,2.0,-1.8,-3.9,-3.9,-3.5,-4.0,-5.1
2014-03-28,-0.3,0.6,-0.6,-0.6,-0.6,-0.5,-2.8,-3.3,-2.9,-3.2,-4.1
2014-03-31,0.1,0.5,-0.2,-0.2,-0.2,-0.1,-2.1,-3.0,-2.6,-2.7,-3.5
2014-04-01,-0.2,0.1,-0.6,0.9,0.9,-0.7,-2.4,-3.7,-3.4,-3.2,-3.8
2014-04-02,-0.4,0.0,-0.8,-0.1,-0.1,-0.2,-1.7,-3.2,-3.1,-2.8,-3.5
2014-03-23: $snp - sinopec announces 2013 full year results -> #stock #stocks #stockaction|$snp sinopec announces 2013 full year results
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.1,0.2,-1.0,-1.8,-1.8,1.4,2.7,3.6,3.1,1.8,-0.1
2014-03-21,-0.4,0.3,-0.8,3.2,3.2,-1.2,-1.0,0.1,-0.0,-1.0,-2.8
2014-03-24,1.5,1.5,-0.9,2.7,2.7,-3.2,-3.5,-2.4,-2.4,-3.2,-4.8
2014-03-25,-0.7,0.2,-0.7,0.8,0.8,-3.1,-4.1,-3.2,-2.8,-3.4,-5.0
2014-03-26,0.3,0.9,-0.4,-1.0,-1.0,-1.3,-2.8,-2.1,-1.6,-2.2,-3.7
2014-03-27,-0.6,0.2,-0.7,2.0,2.0,-1.8,-3.9,-3.9,-3.5,-4.0,-5.1
2014-03-28,-0.3,0.6,-0.6,-0.6,-0.6,-0.5,-2.8,-3.3,-2.9,-3.2,-4.1
2014-03-31,0.1,0.5,-0.2,-0.2,-0.2,-0.1,-2.1,-3.0,-2.6,-2.7,-3.5
2014-04-01,-0.2,0.1,-0.6,0.9,0.9,-0.7,-2.4,-3.7,-3.4,-3.2,-3.8
2014-04-02,-0.4,0.0,-0.8,-0.1,-0.1,-0.2,-1.7,-3.2,-3.1,-2.8,-3.5
2014-03-23: $snp - sinopec announces 2013 full year results -> #stock #stocks #stockaction|$snp sinopec announces 2013 full year results | [
"Rise",
"Fall"
] | 1 |
aclsm3396 | By reviewing the data and tweets, can we predict if the closing price of $d will go upwards or downwards at 2014-04-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,0.4,0.4,-1.1,-0.1,-0.1,0.5,-0.5,-0.8,-0.4,-0.2,-0.7
2014-03-21,1.1,1.3,-0.2,0.4,0.4,0.1,-0.7,-1.2,-0.9,-0.6,-0.9
2014-03-24,0.4,0.9,-0.5,-0.4,-0.4,0.3,-0.1,-0.7,-0.6,-0.2,-0.3
2014-03-25,-0.2,0.2,-0.8,0.4,0.4,-0.2,-0.2,-1.0,-1.0,-0.7,-0.7
2014-03-26,-0.3,0.9,-0.6,0.4,0.4,-0.5,-0.5,-1.3,-1.4,-1.1,-1.0
2014-03-27,-0.7,0.1,-1.2,0.8,0.8,-1.0,-1.1,-1.8,-2.1,-1.9,-1.7
2014-03-28,-0.4,0.1,-0.7,0.2,0.2,-0.9,-1.1,-1.7,-2.2,-2.1,-1.9
2014-03-31,0.4,0.7,-1.1,-0.1,-0.1,-0.4,-0.9,-1.4,-1.9,-1.9,-1.7
2014-04-01,0.6,1.1,-0.5,-0.8,-0.8,0.5,-0.1,-0.3,-1.0,-1.1,-0.9
2014-04-02,0.2,0.6,-0.6,-0.2,-0.2,0.7,0.1,-0.0,-0.7,-0.9,-0.7
2014-03-21: est$d
2014-03-22: no puedo dejar de aconsejar a mis compatriotas q todo el dinero que tengan y no necesiten en el mediano plazo lo transformen en u$d y afuera
2014-03-23: AT_USER AT_USER AT_USER i agree with $d . arms cartel will benefit from war. not countries. peace, trade, a man are soluntns|dress 240.000 /20 u$d bisa pesan semua warna dan ukuran dari xs-xxxxxl. bar
2014-03-25: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|do your own research a person a tell you anything its up to u if u
2014-03-26: caso cascadas: leonidas vial, sebastián piñera, julio ponce lerou, bolsa de valores, todos metidos hasta las masas. estafa u$d 8.000.000.000|continua la oferta samsung s3 mini en u$d 250. solo AT_USER
2014-03-27: ikn"y�����#��n!��"*f7���z�$d�q�:��r=��~v%�6�6<w�b#�b��e�3�=b�ki���� c;$���v�u�am_ժ���������5�[����f��:�}#$#*�0���(��j<�m`4|rt AT_USER demandados en miami diosdado y juan carlos escotet por re
2014-03-28: rt AT_USER demandados en miami diosdado y juan carlos escotet por recibir sobornos de u$d 50 millones |awesome #stock #research on $nbl $leco $d $qlys #research |buy or sell? $sre $d $dfs $rax view n
2014-03-29: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 millones…|rt AT_USER venezuela sin medicamentos para el cáncer en su
2014-03-30: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da m
2014-03-31: apple exige a samsung unos u$d 200 millones por derechos de patente #applevssamsung |AT_USER AT_USER AT_USER jaja tremenda rubia?? tremendo gato y tenes razón yo no me la puedo coger porque cobra muy
2014-04-01: l$d *.*|rt AT_USER magnegas $mnga is the top penny stock in 2014, up 268%- #pennystocks $symx $cvm $nlst $dpw $husa $d…|fx.btc u$d 479.00bid:478.04 | ask:479.00avg:478.00... |energize your portfolio
2014-04-02: want to thank ronae jull for introducing me to d$d. i have made multiple sales within my first week.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,0.4,0.4,-1.1,-0.1,-0.1,0.5,-0.5,-0.8,-0.4,-0.2,-0.7
2014-03-21,1.1,1.3,-0.2,0.4,0.4,0.1,-0.7,-1.2,-0.9,-0.6,-0.9
2014-03-24,0.4,0.9,-0.5,-0.4,-0.4,0.3,-0.1,-0.7,-0.6,-0.2,-0.3
2014-03-25,-0.2,0.2,-0.8,0.4,0.4,-0.2,-0.2,-1.0,-1.0,-0.7,-0.7
2014-03-26,-0.3,0.9,-0.6,0.4,0.4,-0.5,-0.5,-1.3,-1.4,-1.1,-1.0
2014-03-27,-0.7,0.1,-1.2,0.8,0.8,-1.0,-1.1,-1.8,-2.1,-1.9,-1.7
2014-03-28,-0.4,0.1,-0.7,0.2,0.2,-0.9,-1.1,-1.7,-2.2,-2.1,-1.9
2014-03-31,0.4,0.7,-1.1,-0.1,-0.1,-0.4,-0.9,-1.4,-1.9,-1.9,-1.7
2014-04-01,0.6,1.1,-0.5,-0.8,-0.8,0.5,-0.1,-0.3,-1.0,-1.1,-0.9
2014-04-02,0.2,0.6,-0.6,-0.2,-0.2,0.7,0.1,-0.0,-0.7,-0.9,-0.7
2014-03-21: est$d
2014-03-22: no puedo dejar de aconsejar a mis compatriotas q todo el dinero que tengan y no necesiten en el mediano plazo lo transformen en u$d y afuera
2014-03-23: AT_USER AT_USER AT_USER i agree with $d . arms cartel will benefit from war. not countries. peace, trade, a man are soluntns|dress 240.000 /20 u$d bisa pesan semua warna dan ukuran dari xs-xxxxxl. bar
2014-03-25: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|do your own research a person a tell you anything its up to u if u
2014-03-26: caso cascadas: leonidas vial, sebastián piñera, julio ponce lerou, bolsa de valores, todos metidos hasta las masas. estafa u$d 8.000.000.000|continua la oferta samsung s3 mini en u$d 250. solo AT_USER
2014-03-27: ikn"y�����#��n!��"*f7���z�$d�q�:��r=��~v%�6�6<w�b#�b��e�3�=b�ki���� c;$���v�u�am_ժ���������5�[����f��:�}#$#*�0���(��j<�m`4|rt AT_USER demandados en miami diosdado y juan carlos escotet por re
2014-03-28: rt AT_USER demandados en miami diosdado y juan carlos escotet por recibir sobornos de u$d 50 millones |awesome #stock #research on $nbl $leco $d $qlys #research |buy or sell? $sre $d $dfs $rax view n
2014-03-29: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 millones…|rt AT_USER venezuela sin medicamentos para el cáncer en su
2014-03-30: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da m
2014-03-31: apple exige a samsung unos u$d 200 millones por derechos de patente #applevssamsung |AT_USER AT_USER AT_USER jaja tremenda rubia?? tremendo gato y tenes razón yo no me la puedo coger porque cobra muy
2014-04-01: l$d *.*|rt AT_USER magnegas $mnga is the top penny stock in 2014, up 268%- #pennystocks $symx $cvm $nlst $dpw $husa $d…|fx.btc u$d 479.00bid:478.04 | ask:479.00avg:478.00... |energize your portfolio
2014-04-02: want to thank ronae jull for introducing me to d$d. i have made multiple sales within my first week.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo a | [
"Rise",
"Fall"
] | 1 |
aclsm3397 | Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2014-04-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.4,0.9,-0.9,0.4,0.4,-1.0,-0.2,0.7,1.2,1.4,0.8
2014-03-21,1.5,1.5,0.0,-0.5,-0.5,-0.4,0.0,1.0,1.6,1.8,1.4
2014-03-24,-0.7,0.6,-2.0,1.9,1.9,-1.6,-1.8,-1.1,-0.4,-0.1,-0.4
2014-03-25,0.0,0.5,-0.8,0.4,0.4,-1.4,-2.2,-1.6,-0.8,-0.6,-0.7
2014-03-26,-0.2,0.3,-0.9,1.5,1.5,-2.1,-3.2,-2.9,-2.2,-2.0,-1.9
2014-03-27,-0.9,0.0,-1.1,0.6,0.6,-1.9,-3.3,-3.3,-2.8,-2.5,-2.4
2014-03-28,0.5,1.0,-0.3,-0.2,-0.2,-0.9,-2.7,-3.1,-2.6,-2.3,-2.1
2014-03-31,-0.8,1.1,-1.2,0.8,0.8,-1.1,-2.9,-3.6,-3.4,-2.9,-2.8
2014-04-01,0.7,0.7,-0.6,-0.1,-0.1,-0.4,-2.2,-3.3,-3.2,-2.7,-2.7
2014-04-02,0.1,1.2,-0.5,-0.1,-0.1,-0.2,-1.6,-2.9,-3.0,-2.6,-2.5
2014-03-26: $codi stock analysts' price target changes for march, 26th (akam, amtd, bbry ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.4,0.9,-0.9,0.4,0.4,-1.0,-0.2,0.7,1.2,1.4,0.8
2014-03-21,1.5,1.5,0.0,-0.5,-0.5,-0.4,0.0,1.0,1.6,1.8,1.4
2014-03-24,-0.7,0.6,-2.0,1.9,1.9,-1.6,-1.8,-1.1,-0.4,-0.1,-0.4
2014-03-25,0.0,0.5,-0.8,0.4,0.4,-1.4,-2.2,-1.6,-0.8,-0.6,-0.7
2014-03-26,-0.2,0.3,-0.9,1.5,1.5,-2.1,-3.2,-2.9,-2.2,-2.0,-1.9
2014-03-27,-0.9,0.0,-1.1,0.6,0.6,-1.9,-3.3,-3.3,-2.8,-2.5,-2.4
2014-03-28,0.5,1.0,-0.3,-0.2,-0.2,-0.9,-2.7,-3.1,-2.6,-2.3,-2.1
2014-03-31,-0.8,1.1,-1.2,0.8,0.8,-1.1,-2.9,-3.6,-3.4,-2.9,-2.8
2014-04-01,0.7,0.7,-0.6,-0.1,-0.1,-0.4,-2.2,-3.3,-3.2,-2.7,-2.7
2014-04-02,0.1,1.2,-0.5,-0.1,-0.1,-0.2,-1.6,-2.9,-3.0,-2.6,-2.5
2014-03-26: $codi stock analysts' price target changes for march, 26th (akam, amtd, bbry ... | [
"Rise",
"Fall"
] | 1 |
aclsm3398 | Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2014-04-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,0.3,0.8,-0.9,-0.5,-0.5,-0.1,0.2,0.8,0.6,0.4,-0.1
2014-03-21,3.2,3.6,0.0,-2.3,-2.3,2.1,2.1,2.9,2.9,2.6,2.3
2014-03-24,-1.8,0.4,-2.1,1.8,1.8,0.3,0.1,1.0,1.1,0.8,0.5
2014-03-25,-0.7,0.3,-0.8,0.6,0.6,-0.5,-0.6,0.2,0.5,0.3,0.1
2014-03-26,-1.7,1.0,-1.8,1.8,1.8,-2.0,-2.2,-1.6,-1.2,-1.4,-1.6
2014-03-27,-0.6,0.8,-1.1,0.4,0.4,-1.9,-2.1,-2.0,-1.5,-1.7,-1.9
2014-03-28,-0.1,0.7,-1.0,0.8,0.8,-1.7,-2.5,-2.7,-2.3,-2.3,-2.6
2014-03-31,-2.8,1.3,-3.1,3.4,3.4,-3.6,-5.0,-5.6,-5.2,-5.3,-5.5
2014-04-01,-1.1,1.2,-1.3,1.4,1.4,-3.5,-5.7,-6.5,-6.3,-6.3,-6.6
2014-04-02,0.6,1.2,-0.7,-0.9,-0.9,-1.6,-4.2,-5.2,-5.3,-5.2,-5.5
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de |$orcl oracle downgraded to hold from buy at argus |$orcl - why it could get eve
2014-03-21: $orcl tibco q1 earnings beat though analytics unit stumbles |$orcl arcadia group chooses oracle retail platform to support global growth..
2014-03-24: $lvgi gained 62.5% today, after our major alert! big news: $orcl $yhoo $amzn
2014-03-25: oracle : c. wonder fuels growth with oracle retail solutions $orcl|$orcl - oracle health sciences empirica healthcare analysis provides high perf... -> #stock #stocks #stockaction
2014-03-26: AT_USER $orcl coiled spring?
2014-03-27: oracle now covered by analysts at cantor fitzgerald $orcl |fieldglass provides significant cloud revenue prospects for sap by trefis team $sap $orcl $msft|$orcl 360 vox corporation announces addition
2014-03-28: $orcl despite loss, blackberry has some hope for future |$orcl loblaw companies limited completes acquisition of shoppers drug mart ...
2014-03-31: $orcl 39.76 |get free research on $d $cri $orcl $aapl view now |$orcl interesting january 2016 stock options for orcl |$orcl -beautiful move not sure why i ignored alert but it is what it is #stockch
2014-04-01: $orcl oracle equipped for cloud transition, says stifel |$orcl stocks in the spotlight: the providence service corporation (prsc), oracle ... |how's about that $orcl quarterly chart
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,0.3,0.8,-0.9,-0.5,-0.5,-0.1,0.2,0.8,0.6,0.4,-0.1
2014-03-21,3.2,3.6,0.0,-2.3,-2.3,2.1,2.1,2.9,2.9,2.6,2.3
2014-03-24,-1.8,0.4,-2.1,1.8,1.8,0.3,0.1,1.0,1.1,0.8,0.5
2014-03-25,-0.7,0.3,-0.8,0.6,0.6,-0.5,-0.6,0.2,0.5,0.3,0.1
2014-03-26,-1.7,1.0,-1.8,1.8,1.8,-2.0,-2.2,-1.6,-1.2,-1.4,-1.6
2014-03-27,-0.6,0.8,-1.1,0.4,0.4,-1.9,-2.1,-2.0,-1.5,-1.7,-1.9
2014-03-28,-0.1,0.7,-1.0,0.8,0.8,-1.7,-2.5,-2.7,-2.3,-2.3,-2.6
2014-03-31,-2.8,1.3,-3.1,3.4,3.4,-3.6,-5.0,-5.6,-5.2,-5.3,-5.5
2014-04-01,-1.1,1.2,-1.3,1.4,1.4,-3.5,-5.7,-6.5,-6.3,-6.3,-6.6
2014-04-02,0.6,1.2,-0.7,-0.9,-0.9,-1.6,-4.2,-5.2,-5.3,-5.2,-5.5
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de |$orcl oracle downgraded to hold from buy at argus |$orcl - why it could get eve
2014-03-21: $orcl tibco q1 earnings beat though analytics unit stumbles |$orcl arcadia group chooses oracle retail platform to support global growth..
2014-03-24: $lvgi gained 62.5% today, after our major alert! big news: $orcl $yhoo $amzn
2014-03-25: oracle : c. wonder fuels growth with oracle retail solutions $orcl|$orcl - oracle health sciences empirica healthcare analysis provides high perf... -> #stock #stocks #stockaction
2014-03-26: AT_USER $orcl coiled spring?
2014-03-27: oracle now covered by analysts at cantor fitzgerald $orcl |fieldglass provides significant cloud revenue prospects for sap by trefis team $sap $orcl $msft|$orcl 360 vox corporation announces addition
2014-03-28: $orcl despite loss, blackberry has some hope for future |$orcl loblaw companies limited completes acquisition of shoppers drug mart ...
2014-03-31: $orcl 39.76 |get free research on $d $cri $orcl $aapl view now |$orcl interesting january 2016 stock options for orcl |$orcl -beautiful move not sure why i ignored alert but it is what it is #stockch
2014-04-01: $orcl oracle equipped for cloud transition, says stifel |$orcl stocks in the spotlight: the providence service corporation (prsc), oracle ... |how's about that $orcl quarterly chart | [
"Rise",
"Fall"
] | 1 |
aclsm3399 | Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2014-04-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,0.5,1.1,-0.7,-1.1,-1.1,1.3,0.9,0.3,-0.7,-1.4,-1.7
2014-03-21,2.9,3.4,-0.6,-2.3,-2.3,3.0,2.9,2.6,1.8,0.9,0.7
2014-03-24,2.3,2.7,-0.9,-2.4,-2.4,4.2,5.0,5.0,4.4,3.4,3.1
2014-03-25,-0.2,1.2,-1.7,0.8,0.8,2.0,3.7,4.0,3.5,2.6,2.2
2014-03-26,4.0,4.1,-0.0,-3.2,-3.2,3.6,6.3,6.9,6.6,5.9,5.4
2014-03-27,1.4,1.6,-2.2,-1.4,-1.4,3.4,6.9,7.8,7.9,7.3,6.8
2014-03-28,0.5,2.6,-0.7,-0.1,-0.1,2.1,5.9,7.2,7.6,7.3,6.7
2014-03-31,1.8,2.9,-0.7,-0.6,-0.6,1.7,5.4,7.1,7.8,7.7,7.1
2014-04-01,-1.4,0.4,-1.5,2.0,2.0,-0.9,2.3,4.5,5.5,5.4,4.9
2014-04-02,1.2,1.9,-0.5,-0.3,-0.3,-0.7,1.7,4.3,5.3,5.5,5.2
2014-03-20: $amzn on monthly still looks like 341.92 is the low, don't expect it to breach that. will see 400s again.|$avav starting to run again. #drone & #ev play w/ strong growth $goog $amzn $mxwl $plug $
2014-03-21: $amzn mystery company building giant complex in san jose |todays stocks you should be watching $cci $lh $oxy $amzn click
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-23: "if" $amzn fails at 363.9 then 358.4 and 349.5 will be my lower targets. major support at 337.73. $tf_f $es_f $nq_f $ym_f $qqq $spy $iwm|rt AT_USER wednesday links: thinking for themselves, $wetf whac
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|$amzn retailers in news: wal-mart stores (nyse:wmt), (nasdaq:amzn ... |rt AT_USER $amzn and $goog cloud services ar
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER met #invitae yest, aiming to be $amzn of #ngs dx; seeing rapid adoption o
2014-03-26: $amzn - facebook takes $2b leap into virtual reality -> #stock #stocks #stockaction|looking for the next $reg $hfc $mjn $amzn #singedinvestor |$amzn - amazon - #socialmedia love down 2% today -
2014-03-27: rt AT_USER amazon's free streaming service for prime customers to feature rick astley's complete music video library. $amzn|rt AT_USER the ongoing price war between $goog and $amzn on public clouds is
2014-03-28: $amzn rsi now at 28.5 #oversold|$amzn amazon considering new data center in germany, wsj reports |$amzn pandora ready to join price increase party: rbc |$amzn - netflix acquires print the legend right
2014-03-29: 310, then 280 look like a natural targets for $amzn if it continues to sell off (weekly chart). |$amzn u.s. judge oks class action in e-book suit against apple |sick and tired of losing money on $slm
2014-03-30: could be breaktout time on $gpn $dnb $ghc $amzn check out |should you hold or add to $awh $htz $gci $amzn #overvalued |jake13: stock dd board: amzn stock 338.29 $amzn current buy rating:100% |great
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: $amzn stock quote, 2:17pm: 342.81 +6.445 (+1.92%).|do you need #stock #research on $an $iff $wtm $amzn #wealthmanagement |AT_USER im not long dipshit, i'm a trader i look for entries and i sell put
2014-04-02: rt AT_USER $amzn firetv $99 pricetag is same as apple tv, but more than roku and google competitors. ships today. stock up 0.55% on an…|la compañía de comercio electrónico $amzn dio a conocer su nuevo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,0.5,1.1,-0.7,-1.1,-1.1,1.3,0.9,0.3,-0.7,-1.4,-1.7
2014-03-21,2.9,3.4,-0.6,-2.3,-2.3,3.0,2.9,2.6,1.8,0.9,0.7
2014-03-24,2.3,2.7,-0.9,-2.4,-2.4,4.2,5.0,5.0,4.4,3.4,3.1
2014-03-25,-0.2,1.2,-1.7,0.8,0.8,2.0,3.7,4.0,3.5,2.6,2.2
2014-03-26,4.0,4.1,-0.0,-3.2,-3.2,3.6,6.3,6.9,6.6,5.9,5.4
2014-03-27,1.4,1.6,-2.2,-1.4,-1.4,3.4,6.9,7.8,7.9,7.3,6.8
2014-03-28,0.5,2.6,-0.7,-0.1,-0.1,2.1,5.9,7.2,7.6,7.3,6.7
2014-03-31,1.8,2.9,-0.7,-0.6,-0.6,1.7,5.4,7.1,7.8,7.7,7.1
2014-04-01,-1.4,0.4,-1.5,2.0,2.0,-0.9,2.3,4.5,5.5,5.4,4.9
2014-04-02,1.2,1.9,-0.5,-0.3,-0.3,-0.7,1.7,4.3,5.3,5.5,5.2
2014-03-20: $amzn on monthly still looks like 341.92 is the low, don't expect it to breach that. will see 400s again.|$avav starting to run again. #drone & #ev play w/ strong growth $goog $amzn $mxwl $plug $
2014-03-21: $amzn mystery company building giant complex in san jose |todays stocks you should be watching $cci $lh $oxy $amzn click
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-23: "if" $amzn fails at 363.9 then 358.4 and 349.5 will be my lower targets. major support at 337.73. $tf_f $es_f $nq_f $ym_f $qqq $spy $iwm|rt AT_USER wednesday links: thinking for themselves, $wetf whac
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|$amzn retailers in news: wal-mart stores (nyse:wmt), (nasdaq:amzn ... |rt AT_USER $amzn and $goog cloud services ar
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER met #invitae yest, aiming to be $amzn of #ngs dx; seeing rapid adoption o
2014-03-26: $amzn - facebook takes $2b leap into virtual reality -> #stock #stocks #stockaction|looking for the next $reg $hfc $mjn $amzn #singedinvestor |$amzn - amazon - #socialmedia love down 2% today -
2014-03-27: rt AT_USER amazon's free streaming service for prime customers to feature rick astley's complete music video library. $amzn|rt AT_USER the ongoing price war between $goog and $amzn on public clouds is
2014-03-28: $amzn rsi now at 28.5 #oversold|$amzn amazon considering new data center in germany, wsj reports |$amzn pandora ready to join price increase party: rbc |$amzn - netflix acquires print the legend right
2014-03-29: 310, then 280 look like a natural targets for $amzn if it continues to sell off (weekly chart). |$amzn u.s. judge oks class action in e-book suit against apple |sick and tired of losing money on $slm
2014-03-30: could be breaktout time on $gpn $dnb $ghc $amzn check out |should you hold or add to $awh $htz $gci $amzn #overvalued |jake13: stock dd board: amzn stock 338.29 $amzn current buy rating:100% |great
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: $amzn stock quote, 2:17pm: 342.81 +6.445 (+1.92%).|do you need #stock #research on $an $iff $wtm $amzn #wealthmanagement |AT_USER im not long dipshit, i'm a trader i look for entries and i sell put
2014-04-02: rt AT_USER $amzn firetv $99 pricetag is same as apple tv, but more than roku and google competitors. ships today. stock up 0.55% on an…|la compañía de comercio electrónico $amzn dio a conocer su nuevo | [
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.