id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm3500 | Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2014-04-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-0.7,0.6,-2.0,1.9,1.9,-1.6,-1.8,-1.1,-0.4,-0.1,-0.4
2014-03-25,0.0,0.5,-0.8,0.4,0.4,-1.4,-2.2,-1.6,-0.8,-0.6,-0.7
2014-03-26,-0.2,0.3,-0.9,1.5,1.5,-2.1,-3.2,-2.9,-2.2,-2.0,-1.9
2014-03-27,-0.9,0.0,-1.1,0.6,0.6,-1.9,-3.3,-3.3,-2.8,-2.5,-2.4
2014-03-28,0.5,1.0,-0.3,-0.2,-0.2,-0.9,-2.7,-3.1,-2.6,-2.3,-2.1
2014-03-31,-0.8,1.1,-1.2,0.8,0.8,-1.1,-2.9,-3.6,-3.4,-2.9,-2.8
2014-04-01,0.7,0.7,-0.6,-0.1,-0.1,-0.4,-2.2,-3.3,-3.2,-2.7,-2.7
2014-04-02,0.1,1.2,-0.5,-0.1,-0.1,-0.2,-1.6,-2.9,-3.0,-2.6,-2.5
2014-04-03,0.5,1.3,-0.9,-0.7,-0.7,0.5,-0.5,-1.9,-2.2,-1.9,-1.8
2014-04-04,2.2,2.7,-0.2,-1.8,-1.8,1.9,1.5,0.1,-0.4,-0.2,-0.0
2014-03-26: $codi stock analysts' price target changes for march, 26th (akam, amtd, bbry ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-0.7,0.6,-2.0,1.9,1.9,-1.6,-1.8,-1.1,-0.4,-0.1,-0.4
2014-03-25,0.0,0.5,-0.8,0.4,0.4,-1.4,-2.2,-1.6,-0.8,-0.6,-0.7
2014-03-26,-0.2,0.3,-0.9,1.5,1.5,-2.1,-3.2,-2.9,-2.2,-2.0,-1.9
2014-03-27,-0.9,0.0,-1.1,0.6,0.6,-1.9,-3.3,-3.3,-2.8,-2.5,-2.4
2014-03-28,0.5,1.0,-0.3,-0.2,-0.2,-0.9,-2.7,-3.1,-2.6,-2.3,-2.1
2014-03-31,-0.8,1.1,-1.2,0.8,0.8,-1.1,-2.9,-3.6,-3.4,-2.9,-2.8
2014-04-01,0.7,0.7,-0.6,-0.1,-0.1,-0.4,-2.2,-3.3,-3.2,-2.7,-2.7
2014-04-02,0.1,1.2,-0.5,-0.1,-0.1,-0.2,-1.6,-2.9,-3.0,-2.6,-2.5
2014-04-03,0.5,1.3,-0.9,-0.7,-0.7,0.5,-0.5,-1.9,-2.2,-1.9,-1.8
2014-04-04,2.2,2.7,-0.2,-1.8,-1.8,1.9,1.5,0.1,-0.4,-0.2,-0.0
2014-03-26: $codi stock analysts' price target changes for march, 26th (akam, amtd, bbry ... | [
"Rise",
"Fall"
] | 1 |
aclsm3501 | Analyze the information and social media posts to determine if the closing price of $abbv will ascend or descend at 2014-04-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,4.2,4.4,-0.0,-3.9,-3.9,3.1,1.8,1.4,0.7,0.5,0.1
2014-03-25,-0.0,0.8,-0.4,0.6,0.6,1.9,1.1,0.7,0.2,-0.1,-0.4
2014-03-26,1.0,1.6,-0.1,-0.4,-0.4,1.6,1.4,1.1,0.6,0.3,0.0
2014-03-27,-0.3,0.3,-0.4,0.3,0.3,0.5,1.2,0.7,0.4,-0.0,-0.2
2014-03-28,1.7,2.3,-0.2,-1.3,-1.3,0.9,2.5,2.0,1.7,1.3,1.2
2014-03-31,-0.1,0.6,-0.9,0.8,0.8,0.1,1.5,1.1,1.0,0.5,0.4
2014-04-01,-0.9,0.5,-1.1,1.4,1.4,-1.1,-0.0,-0.2,-0.3,-0.7,-0.9
2014-04-02,-2.3,0.1,-2.5,2.4,2.4,-2.7,-2.3,-2.3,-2.5,-2.8,-3.1
2014-04-03,-0.3,0.6,-0.5,0.3,0.3,-2.3,-2.6,-2.3,-2.6,-2.9,-3.3
2014-04-04,3.0,4.3,-0.3,-2.4,-2.4,0.6,-0.4,0.3,-0.1,-0.4,-0.8
2014-03-28: our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $act $vrx $abbv|$abbv - can abbvies legacy products deliver further growth? -> #stock #stocks #stockaction
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph|buy or sell? $rost $abbv $pii $do #overvalued
2014-04-02: this weeks stocks you should watch $wfm $acn $abbv $qlys #overvalued |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $act $vrx $abbv
2014-04-04: get free research on $ba $abbv $mxim $rt #investing |looking for the next $amzn $dds $abbv $isrg #research |$abbv abbvie drops legal action in eu drug secrecy case |seattle roundup: tidal turbine, idr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,4.2,4.4,-0.0,-3.9,-3.9,3.1,1.8,1.4,0.7,0.5,0.1
2014-03-25,-0.0,0.8,-0.4,0.6,0.6,1.9,1.1,0.7,0.2,-0.1,-0.4
2014-03-26,1.0,1.6,-0.1,-0.4,-0.4,1.6,1.4,1.1,0.6,0.3,0.0
2014-03-27,-0.3,0.3,-0.4,0.3,0.3,0.5,1.2,0.7,0.4,-0.0,-0.2
2014-03-28,1.7,2.3,-0.2,-1.3,-1.3,0.9,2.5,2.0,1.7,1.3,1.2
2014-03-31,-0.1,0.6,-0.9,0.8,0.8,0.1,1.5,1.1,1.0,0.5,0.4
2014-04-01,-0.9,0.5,-1.1,1.4,1.4,-1.1,-0.0,-0.2,-0.3,-0.7,-0.9
2014-04-02,-2.3,0.1,-2.5,2.4,2.4,-2.7,-2.3,-2.3,-2.5,-2.8,-3.1
2014-04-03,-0.3,0.6,-0.5,0.3,0.3,-2.3,-2.6,-2.3,-2.6,-2.9,-3.3
2014-04-04,3.0,4.3,-0.3,-2.4,-2.4,0.6,-0.4,0.3,-0.1,-0.4,-0.8
2014-03-28: our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $act $vrx $abbv|$abbv - can abbvies legacy products deliver further growth? -> #stock #stocks #stockaction
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph|buy or sell? $rost $abbv $pii $do #overvalued
2014-04-02: this weeks stocks you should watch $wfm $acn $abbv $qlys #overvalued |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $act $vrx $abbv
2014-04-04: get free research on $ba $abbv $mxim $rt #investing |looking for the next $amzn $dds $abbv $isrg #research |$abbv abbvie drops legal action in eu drug secrecy case |seattle roundup: tidal turbine, idr | [
"Rise",
"Fall"
] | 1 |
aclsm3502 | Reflect on the provided data and tweets to anticipate if the closing price of $orcl is going to increase or decrease at 2014-04-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-1.8,0.4,-2.1,1.8,1.8,0.3,0.1,1.0,1.1,0.8,0.5
2014-03-25,-0.7,0.3,-0.8,0.6,0.6,-0.5,-0.6,0.2,0.5,0.3,0.1
2014-03-26,-1.7,1.0,-1.8,1.8,1.8,-2.0,-2.2,-1.6,-1.2,-1.4,-1.6
2014-03-27,-0.6,0.8,-1.1,0.4,0.4,-1.9,-2.1,-2.0,-1.5,-1.7,-1.9
2014-03-28,-0.1,0.7,-1.0,0.8,0.8,-1.7,-2.5,-2.7,-2.3,-2.3,-2.6
2014-03-31,-2.8,1.3,-3.1,3.4,3.4,-3.6,-5.0,-5.6,-5.2,-5.3,-5.5
2014-04-01,-1.1,1.2,-1.3,1.4,1.4,-3.5,-5.7,-6.5,-6.3,-6.3,-6.6
2014-04-02,0.6,1.2,-0.7,-0.9,-0.9,-1.6,-4.2,-5.2,-5.3,-5.2,-5.5
2014-04-03,1.7,1.9,-0.1,-1.8,-1.8,0.8,-1.9,-3.0,-3.4,-3.3,-3.5
2014-04-04,1.6,1.9,-0.8,-1.0,-0.7,1.7,-0.6,-1.9,-2.6,-2.5,-2.7
2014-03-24: $lvgi gained 62.5% today, after our major alert! big news: $orcl $yhoo $amzn
2014-03-25: oracle : c. wonder fuels growth with oracle retail solutions $orcl|$orcl - oracle health sciences empirica healthcare analysis provides high perf... -> #stock #stocks #stockaction
2014-03-26: AT_USER $orcl coiled spring?
2014-03-27: oracle now covered by analysts at cantor fitzgerald $orcl |fieldglass provides significant cloud revenue prospects for sap by trefis team $sap $orcl $msft|$orcl 360 vox corporation announces addition
2014-03-28: $orcl despite loss, blackberry has some hope for future |$orcl loblaw companies limited completes acquisition of shoppers drug mart ...
2014-03-31: $orcl 39.76 |get free research on $d $cri $orcl $aapl view now |$orcl interesting january 2016 stock options for orcl |$orcl -beautiful move not sure why i ignored alert but it is what it is #stockch
2014-04-01: $orcl oracle equipped for cloud transition, says stifel |$orcl stocks in the spotlight: the providence service corporation (prsc), oracle ... |how's about that $orcl quarterly chart
2014-04-03: $orcl former minnesotan appointed president of cleveland-based family heritage ... |$orcl up to date company activities and other important information about $orcl $orcl dd notes ~
2014-04-04: could be breaktout time on $ryn $alr $orcl $rax #financialnews
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|get #pennystock research on $orcl $stwd $hog $usd check out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-1.8,0.4,-2.1,1.8,1.8,0.3,0.1,1.0,1.1,0.8,0.5
2014-03-25,-0.7,0.3,-0.8,0.6,0.6,-0.5,-0.6,0.2,0.5,0.3,0.1
2014-03-26,-1.7,1.0,-1.8,1.8,1.8,-2.0,-2.2,-1.6,-1.2,-1.4,-1.6
2014-03-27,-0.6,0.8,-1.1,0.4,0.4,-1.9,-2.1,-2.0,-1.5,-1.7,-1.9
2014-03-28,-0.1,0.7,-1.0,0.8,0.8,-1.7,-2.5,-2.7,-2.3,-2.3,-2.6
2014-03-31,-2.8,1.3,-3.1,3.4,3.4,-3.6,-5.0,-5.6,-5.2,-5.3,-5.5
2014-04-01,-1.1,1.2,-1.3,1.4,1.4,-3.5,-5.7,-6.5,-6.3,-6.3,-6.6
2014-04-02,0.6,1.2,-0.7,-0.9,-0.9,-1.6,-4.2,-5.2,-5.3,-5.2,-5.5
2014-04-03,1.7,1.9,-0.1,-1.8,-1.8,0.8,-1.9,-3.0,-3.4,-3.3,-3.5
2014-04-04,1.6,1.9,-0.8,-1.0,-0.7,1.7,-0.6,-1.9,-2.6,-2.5,-2.7
2014-03-24: $lvgi gained 62.5% today, after our major alert! big news: $orcl $yhoo $amzn
2014-03-25: oracle : c. wonder fuels growth with oracle retail solutions $orcl|$orcl - oracle health sciences empirica healthcare analysis provides high perf... -> #stock #stocks #stockaction
2014-03-26: AT_USER $orcl coiled spring?
2014-03-27: oracle now covered by analysts at cantor fitzgerald $orcl |fieldglass provides significant cloud revenue prospects for sap by trefis team $sap $orcl $msft|$orcl 360 vox corporation announces addition
2014-03-28: $orcl despite loss, blackberry has some hope for future |$orcl loblaw companies limited completes acquisition of shoppers drug mart ...
2014-03-31: $orcl 39.76 |get free research on $d $cri $orcl $aapl view now |$orcl interesting january 2016 stock options for orcl |$orcl -beautiful move not sure why i ignored alert but it is what it is #stockch
2014-04-01: $orcl oracle equipped for cloud transition, says stifel |$orcl stocks in the spotlight: the providence service corporation (prsc), oracle ... |how's about that $orcl quarterly chart
2014-04-03: $orcl former minnesotan appointed president of cleveland-based family heritage ... |$orcl up to date company activities and other important information about $orcl $orcl dd notes ~
2014-04-04: could be breaktout time on $ryn $alr $orcl $rax #financialnews
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|get #pennystock research on $orcl $stwd $hog $usd check out | [
"Rise",
"Fall"
] | 1 |
aclsm3503 | Given the data and tweets, could you project whether the closing price of $pg will grow or shrink at 2014-04-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-1.0,0.7,-1.0,1.8,1.8,-0.6,-0.3,-0.7,-0.9,-1.1,-1.1
2014-03-25,-0.4,0.2,-0.5,0.6,0.6,-1.2,-0.9,-1.2,-1.4,-1.6,-1.6
2014-03-26,0.7,0.9,-0.2,-0.4,-0.4,-0.7,-0.5,-0.7,-0.9,-1.1,-1.2
2014-03-27,-0.1,1.0,-0.3,0.2,0.2,-0.5,-0.6,-0.7,-1.0,-1.2,-1.3
2014-03-28,0.2,0.7,-0.3,0.1,0.1,-0.2,-0.6,-0.7,-1.1,-1.3,-1.4
2014-03-31,-0.7,0.3,-1.3,1.1,1.1,-0.9,-1.6,-1.6,-1.9,-2.2,-2.4
2014-04-01,0.3,0.6,-0.2,-0.3,-0.3,-0.5,-1.2,-1.2,-1.5,-1.8,-1.9
2014-04-02,0.1,0.2,-0.4,-0.3,-0.3,-0.0,-0.8,-0.8,-1.1,-1.4,-1.6
2014-04-03,0.2,0.6,-0.2,-0.0,-0.0,0.1,-0.5,-0.7,-0.9,-1.2,-1.5
2014-04-04,0.9,1.0,-0.0,-0.4,-0.4,0.5,0.2,-0.3,-0.4,-0.8,-1.0
2014-03-24: $pg 'we're not your father's clorox' |$pg dividend growth investing: an introduction to creating wealth (part 2)
2014-03-26: $pg the latest from: keycorp (nyse:key), drug company geron corporation ... |$pg pragmatic prints oxide transistor kitchen timer, and it's flexible
2014-03-27: $pg marketers vote unilever and p&g as the brands with the most 'purpose' |spring changes $ge $gg $hruff $pg $riocf $wu
2014-03-31: increased bullishness in $pg (sentiment score of 1.74 on a scale of 0-4)|$pg esade business school commencement speech
2014-04-01: greenpeace report on p&g's palm oil sources could spur industry change $pg |procter via AT_USER $pg
2014-04-02: $pg hero motocorp in focus after good sales in march
2014-04-04: $pg public health: 2014 fact base
2014-04-05: check out this exceptional stock picking service! $kr $five $hp $rxii $gmcr $adbe $biib $srpt $pg $kol $ups $do $jva|#stocks you migh want to sell $mb $pg $pnc $cbm goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-1.0,0.7,-1.0,1.8,1.8,-0.6,-0.3,-0.7,-0.9,-1.1,-1.1
2014-03-25,-0.4,0.2,-0.5,0.6,0.6,-1.2,-0.9,-1.2,-1.4,-1.6,-1.6
2014-03-26,0.7,0.9,-0.2,-0.4,-0.4,-0.7,-0.5,-0.7,-0.9,-1.1,-1.2
2014-03-27,-0.1,1.0,-0.3,0.2,0.2,-0.5,-0.6,-0.7,-1.0,-1.2,-1.3
2014-03-28,0.2,0.7,-0.3,0.1,0.1,-0.2,-0.6,-0.7,-1.1,-1.3,-1.4
2014-03-31,-0.7,0.3,-1.3,1.1,1.1,-0.9,-1.6,-1.6,-1.9,-2.2,-2.4
2014-04-01,0.3,0.6,-0.2,-0.3,-0.3,-0.5,-1.2,-1.2,-1.5,-1.8,-1.9
2014-04-02,0.1,0.2,-0.4,-0.3,-0.3,-0.0,-0.8,-0.8,-1.1,-1.4,-1.6
2014-04-03,0.2,0.6,-0.2,-0.0,-0.0,0.1,-0.5,-0.7,-0.9,-1.2,-1.5
2014-04-04,0.9,1.0,-0.0,-0.4,-0.4,0.5,0.2,-0.3,-0.4,-0.8,-1.0
2014-03-24: $pg 'we're not your father's clorox' |$pg dividend growth investing: an introduction to creating wealth (part 2)
2014-03-26: $pg the latest from: keycorp (nyse:key), drug company geron corporation ... |$pg pragmatic prints oxide transistor kitchen timer, and it's flexible
2014-03-27: $pg marketers vote unilever and p&g as the brands with the most 'purpose' |spring changes $ge $gg $hruff $pg $riocf $wu
2014-03-31: increased bullishness in $pg (sentiment score of 1.74 on a scale of 0-4)|$pg esade business school commencement speech
2014-04-01: greenpeace report on p&g's palm oil sources could spur industry change $pg |procter via AT_USER $pg
2014-04-02: $pg hero motocorp in focus after good sales in march
2014-04-04: $pg public health: 2014 fact base
2014-04-05: check out this exceptional stock picking service! $kr $five $hp $rxii $gmcr $adbe $biib $srpt $pg $kol $ups $do $jva|#stocks you migh want to sell $mb $pg $pnc $cbm goto | [
"Rise",
"Fall"
] | 0 |
aclsm3504 | Utilize the data and tweets at hand to foresee if the closing price of $cat will elevate or diminish at 2014-04-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.8,0.8,-0.4,-0.6,-0.6,-0.3,-0.5,-0.3,-0.3,-0.2,-0.4
2014-03-25,-1.2,0.8,-1.5,1.8,1.8,-1.6,-2.1,-2.0,-1.9,-1.9,-2.0
2014-03-26,1.5,1.8,0.0,-0.8,-0.8,-0.4,-1.2,-1.1,-1.1,-1.0,-1.1
2014-03-27,-0.6,0.4,-1.2,0.7,0.7,-0.6,-1.6,-1.7,-1.7,-1.6,-1.7
2014-03-28,-0.5,0.2,-0.6,1.0,1.0,-1.2,-2.1,-2.5,-2.5,-2.5,-2.5
2014-03-31,0.6,1.3,-0.3,-0.0,-0.0,-0.7,-1.7,-2.3,-2.3,-2.4,-2.4
2014-04-01,-0.9,0.3,-0.9,0.4,0.4,-0.8,-1.8,-2.5,-2.6,-2.7,-2.7
2014-04-02,-2.5,0.1,-2.7,2.8,2.8,-2.6,-3.9,-4.8,-5.0,-5.1,-5.2
2014-04-03,-0.6,0.6,-0.9,-0.1,-0.1,-1.8,-3.2,-4.3,-4.7,-4.8,-4.9
2014-04-04,0.7,1.2,-0.3,-0.4,-0.4,-0.8,-2.4,-3.5,-4.0,-4.3,-4.4
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this.
2014-03-26: focus list $mpel $oxgn $mt $insm $igt $ccl $fran $away $himx $gild $yoku $five $cat|$cat university of michigan votes against divestment
2014-03-28: $cat e-mini s&p 500: market exhaustion or just a breather? |are you hanging on to $lrcx $cat $aig $ibm try this
2014-03-31: the construction co? “AT_USER breaking: senate report says caterpillar dodged paying $2.4 billion in taxes. $cat”|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |AT_USER i was ju
2014-04-01: $cat - caterpillar to face tax hearing today -> #stock #stocks #stockaction|caterpillar avoided $2.4b in u.s. taxes, senate report says $cat |caterpillar : modification to a previous presolicitati
2014-04-02: our $cat calls making us 150% and holding, 101 calls bought at .60 now at 1.51|$cat [$$] u.s. gambit on mideast peace talks falters
2014-04-03: $cat caterpillar inc. chanos short but being squeezed #chaikinpicks #stockpicks #stockstowatch |$cat [video] chanos: speculative fever hits ipos
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.8,0.8,-0.4,-0.6,-0.6,-0.3,-0.5,-0.3,-0.3,-0.2,-0.4
2014-03-25,-1.2,0.8,-1.5,1.8,1.8,-1.6,-2.1,-2.0,-1.9,-1.9,-2.0
2014-03-26,1.5,1.8,0.0,-0.8,-0.8,-0.4,-1.2,-1.1,-1.1,-1.0,-1.1
2014-03-27,-0.6,0.4,-1.2,0.7,0.7,-0.6,-1.6,-1.7,-1.7,-1.6,-1.7
2014-03-28,-0.5,0.2,-0.6,1.0,1.0,-1.2,-2.1,-2.5,-2.5,-2.5,-2.5
2014-03-31,0.6,1.3,-0.3,-0.0,-0.0,-0.7,-1.7,-2.3,-2.3,-2.4,-2.4
2014-04-01,-0.9,0.3,-0.9,0.4,0.4,-0.8,-1.8,-2.5,-2.6,-2.7,-2.7
2014-04-02,-2.5,0.1,-2.7,2.8,2.8,-2.6,-3.9,-4.8,-5.0,-5.1,-5.2
2014-04-03,-0.6,0.6,-0.9,-0.1,-0.1,-1.8,-3.2,-4.3,-4.7,-4.8,-4.9
2014-04-04,0.7,1.2,-0.3,-0.4,-0.4,-0.8,-2.4,-3.5,-4.0,-4.3,-4.4
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this.
2014-03-26: focus list $mpel $oxgn $mt $insm $igt $ccl $fran $away $himx $gild $yoku $five $cat|$cat university of michigan votes against divestment
2014-03-28: $cat e-mini s&p 500: market exhaustion or just a breather? |are you hanging on to $lrcx $cat $aig $ibm try this
2014-03-31: the construction co? “AT_USER breaking: senate report says caterpillar dodged paying $2.4 billion in taxes. $cat”|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |AT_USER i was ju
2014-04-01: $cat - caterpillar to face tax hearing today -> #stock #stocks #stockaction|caterpillar avoided $2.4b in u.s. taxes, senate report says $cat |caterpillar : modification to a previous presolicitati
2014-04-02: our $cat calls making us 150% and holding, 101 calls bought at .60 now at 1.51|$cat [$$] u.s. gambit on mideast peace talks falters
2014-04-03: $cat caterpillar inc. chanos short but being squeezed #chaikinpicks #stockpicks #stockstowatch |$cat [video] chanos: speculative fever hits ipos | [
"Rise",
"Fall"
] | 1 |
aclsm3505 | Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2014-04-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-0.1,0.6,-0.2,0.7,0.7,0.2,1.0,0.4,-0.0,-0.2,-0.5
2014-03-25,0.6,0.6,-0.1,-0.3,-0.3,0.1,1.0,0.7,0.3,0.1,-0.1
2014-03-26,0.2,0.8,0.0,-0.1,-0.1,0.2,0.8,0.8,0.4,0.2,-0.0
2014-03-27,-0.4,0.2,-0.7,0.3,0.3,-0.3,0.3,0.5,0.1,-0.1,-0.3
2014-03-28,-1.0,0.2,-1.1,1.1,1.1,-1.0,-0.8,-0.4,-0.9,-1.1,-1.3
2014-03-31,-0.6,0.4,-0.7,0.8,0.8,-1.4,-1.6,-1.1,-1.5,-1.8,-2.0
2014-04-01,0.2,0.6,-0.3,-0.1,-0.1,-0.9,-1.4,-1.0,-1.2,-1.6,-1.8
2014-04-02,0.6,0.7,-0.3,-0.3,-0.3,-0.2,-0.9,-0.7,-0.8,-1.2,-1.3
2014-04-03,0.4,0.5,-0.3,0.1,0.1,0.0,-0.9,-0.8,-0.7,-1.1,-1.3
2014-04-04,-0.1,0.6,-0.5,0.2,0.2,-0.1,-0.9,-1.0,-0.8,-1.2,-1.5
2014-03-24: the future of #mcdonalds is mobile payments; here's $isd.v with $mcd - coupons and instant discounts via wifi |do attractive dividend opportunities exist ? $bp $mcd $ko
2014-03-25: #stocks you might want to hold onto $mxim $mcd $ip $df #personalfinance |$mcd this fast-food giant has been eating everyone's lunch
2014-03-27: rt AT_USER ad placement matters. check out this mcdonald's michigan ave bus stop. $mcd |$mcd shh...these are secret menu items |rt AT_USER ad placement matters. check out this mcdonald's michigan ave
2014-03-28: $mcd cbs outdoor prices ipo at $28 per share
2014-03-31: $mcd - new gm revelations; facebook and netflix fight to regain momentum; hea... -> #stock #stocks #stockaction|$mcd | in other parts of the world, the #mccafe brand thrives and flourishes next to
2014-04-01: $mcd terrie's take: anti-corruption in asia, death row amnesty, softbank's window ... |rt AT_USER has the market "priced in" increased fast food sales in the great states of colorado and washington? $
2014-04-04: $mcd mcdonald's quits crimea as fears of trade clash grow |$mcd - mcdonalds closes its crimea stores -> #stock #stocks #stockaction|market check: $fslr, $yelp, $mcd, $grub: |$mcd mcdonald's exits
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-0.1,0.6,-0.2,0.7,0.7,0.2,1.0,0.4,-0.0,-0.2,-0.5
2014-03-25,0.6,0.6,-0.1,-0.3,-0.3,0.1,1.0,0.7,0.3,0.1,-0.1
2014-03-26,0.2,0.8,0.0,-0.1,-0.1,0.2,0.8,0.8,0.4,0.2,-0.0
2014-03-27,-0.4,0.2,-0.7,0.3,0.3,-0.3,0.3,0.5,0.1,-0.1,-0.3
2014-03-28,-1.0,0.2,-1.1,1.1,1.1,-1.0,-0.8,-0.4,-0.9,-1.1,-1.3
2014-03-31,-0.6,0.4,-0.7,0.8,0.8,-1.4,-1.6,-1.1,-1.5,-1.8,-2.0
2014-04-01,0.2,0.6,-0.3,-0.1,-0.1,-0.9,-1.4,-1.0,-1.2,-1.6,-1.8
2014-04-02,0.6,0.7,-0.3,-0.3,-0.3,-0.2,-0.9,-0.7,-0.8,-1.2,-1.3
2014-04-03,0.4,0.5,-0.3,0.1,0.1,0.0,-0.9,-0.8,-0.7,-1.1,-1.3
2014-04-04,-0.1,0.6,-0.5,0.2,0.2,-0.1,-0.9,-1.0,-0.8,-1.2,-1.5
2014-03-24: the future of #mcdonalds is mobile payments; here's $isd.v with $mcd - coupons and instant discounts via wifi |do attractive dividend opportunities exist ? $bp $mcd $ko
2014-03-25: #stocks you might want to hold onto $mxim $mcd $ip $df #personalfinance |$mcd this fast-food giant has been eating everyone's lunch
2014-03-27: rt AT_USER ad placement matters. check out this mcdonald's michigan ave bus stop. $mcd |$mcd shh...these are secret menu items |rt AT_USER ad placement matters. check out this mcdonald's michigan ave
2014-03-28: $mcd cbs outdoor prices ipo at $28 per share
2014-03-31: $mcd - new gm revelations; facebook and netflix fight to regain momentum; hea... -> #stock #stocks #stockaction|$mcd | in other parts of the world, the #mccafe brand thrives and flourishes next to
2014-04-01: $mcd terrie's take: anti-corruption in asia, death row amnesty, softbank's window ... |rt AT_USER has the market "priced in" increased fast food sales in the great states of colorado and washington? $
2014-04-04: $mcd mcdonald's quits crimea as fears of trade clash grow |$mcd - mcdonalds closes its crimea stores -> #stock #stocks #stockaction|market check: $fslr, $yelp, $mcd, $grub: |$mcd mcdonald's exits | [
"Rise",
"Fall"
] | 1 |
aclsm3506 | Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2014-04-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,2.3,2.7,-0.9,-2.4,-2.4,4.2,5.0,5.0,4.4,3.4,3.1
2014-03-25,-0.2,1.2,-1.7,0.8,0.8,2.0,3.7,4.0,3.5,2.6,2.2
2014-03-26,4.0,4.1,-0.0,-3.2,-3.2,3.6,6.3,6.9,6.6,5.9,5.4
2014-03-27,1.4,1.6,-2.2,-1.4,-1.4,3.4,6.9,7.8,7.9,7.3,6.8
2014-03-28,0.5,2.6,-0.7,-0.1,-0.1,2.1,5.9,7.2,7.6,7.3,6.7
2014-03-31,1.8,2.9,-0.7,-0.6,-0.6,1.7,5.4,7.1,7.8,7.7,7.1
2014-04-01,-1.4,0.4,-1.5,2.0,2.0,-0.9,2.3,4.5,5.5,5.4,4.9
2014-04-02,1.2,1.9,-0.5,-0.3,-0.3,-0.7,1.7,4.3,5.3,5.5,5.2
2014-04-03,2.5,2.7,-1.5,-2.4,-2.4,1.5,3.2,6.1,7.4,7.9,7.6
2014-04-04,3.8,3.9,-2.3,-3.2,-3.2,3.9,5.4,8.6,10.2,10.9,10.9
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|$amzn retailers in news: wal-mart stores (nyse:wmt), (nasdaq:amzn ... |rt AT_USER $amzn and $goog cloud services ar
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER met #invitae yest, aiming to be $amzn of #ngs dx; seeing rapid adoption o
2014-03-26: $amzn - facebook takes $2b leap into virtual reality -> #stock #stocks #stockaction|looking for the next $reg $hfc $mjn $amzn #singedinvestor |$amzn - amazon - #socialmedia love down 2% today -
2014-03-27: rt AT_USER amazon's free streaming service for prime customers to feature rick astley's complete music video library. $amzn|rt AT_USER the ongoing price war between $goog and $amzn on public clouds is
2014-03-28: $amzn rsi now at 28.5 #oversold|$amzn amazon considering new data center in germany, wsj reports |$amzn pandora ready to join price increase party: rbc |$amzn - netflix acquires print the legend right
2014-03-29: 310, then 280 look like a natural targets for $amzn if it continues to sell off (weekly chart). |$amzn u.s. judge oks class action in e-book suit against apple |sick and tired of losing money on $slm
2014-03-30: could be breaktout time on $gpn $dnb $ghc $amzn check out |should you hold or add to $awh $htz $gci $amzn #overvalued |jake13: stock dd board: amzn stock 338.29 $amzn current buy rating:100% |great
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: $amzn stock quote, 2:17pm: 342.81 +6.445 (+1.92%).|do you need #stock #research on $an $iff $wtm $amzn #wealthmanagement |AT_USER im not long dipshit, i'm a trader i look for entries and i sell put
2014-04-02: rt AT_USER $amzn firetv $99 pricetag is same as apple tv, but more than roku and google competitors. ships today. stock up 0.55% on an…|la compañía de comercio electrónico $amzn dio a conocer su nuevo
2014-04-03: #stock watchlist you should be looking at $bmrn $rgld $now $amzn click |watch out roku, google and apple -- amazon has unveiled its video-streaming device. $amzn |rt AT_USER tv industry take note, th
2014-04-04: #stocks you might want to hold onto $car $sbh $gdi $amzn i suggest |amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$amzn hit first support le
2014-04-05: bad #invesments like got you down $cna $avx $voya $amzn #newsletter |avoid mistakes like $tss $l $cb $amzn #equity |are you looking for more winners like $jbl $amzn $cboe $qlys i suggest |$amzn - wall
2014-04-06: todays movers to research $m $mxim $dva $amzn #nasdaq |our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|how ipad, samsung galaxy and kindle fire owners use th
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,2.3,2.7,-0.9,-2.4,-2.4,4.2,5.0,5.0,4.4,3.4,3.1
2014-03-25,-0.2,1.2,-1.7,0.8,0.8,2.0,3.7,4.0,3.5,2.6,2.2
2014-03-26,4.0,4.1,-0.0,-3.2,-3.2,3.6,6.3,6.9,6.6,5.9,5.4
2014-03-27,1.4,1.6,-2.2,-1.4,-1.4,3.4,6.9,7.8,7.9,7.3,6.8
2014-03-28,0.5,2.6,-0.7,-0.1,-0.1,2.1,5.9,7.2,7.6,7.3,6.7
2014-03-31,1.8,2.9,-0.7,-0.6,-0.6,1.7,5.4,7.1,7.8,7.7,7.1
2014-04-01,-1.4,0.4,-1.5,2.0,2.0,-0.9,2.3,4.5,5.5,5.4,4.9
2014-04-02,1.2,1.9,-0.5,-0.3,-0.3,-0.7,1.7,4.3,5.3,5.5,5.2
2014-04-03,2.5,2.7,-1.5,-2.4,-2.4,1.5,3.2,6.1,7.4,7.9,7.6
2014-04-04,3.8,3.9,-2.3,-3.2,-3.2,3.9,5.4,8.6,10.2,10.9,10.9
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|$amzn retailers in news: wal-mart stores (nyse:wmt), (nasdaq:amzn ... |rt AT_USER $amzn and $goog cloud services ar
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER met #invitae yest, aiming to be $amzn of #ngs dx; seeing rapid adoption o
2014-03-26: $amzn - facebook takes $2b leap into virtual reality -> #stock #stocks #stockaction|looking for the next $reg $hfc $mjn $amzn #singedinvestor |$amzn - amazon - #socialmedia love down 2% today -
2014-03-27: rt AT_USER amazon's free streaming service for prime customers to feature rick astley's complete music video library. $amzn|rt AT_USER the ongoing price war between $goog and $amzn on public clouds is
2014-03-28: $amzn rsi now at 28.5 #oversold|$amzn amazon considering new data center in germany, wsj reports |$amzn pandora ready to join price increase party: rbc |$amzn - netflix acquires print the legend right
2014-03-29: 310, then 280 look like a natural targets for $amzn if it continues to sell off (weekly chart). |$amzn u.s. judge oks class action in e-book suit against apple |sick and tired of losing money on $slm
2014-03-30: could be breaktout time on $gpn $dnb $ghc $amzn check out |should you hold or add to $awh $htz $gci $amzn #overvalued |jake13: stock dd board: amzn stock 338.29 $amzn current buy rating:100% |great
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: $amzn stock quote, 2:17pm: 342.81 +6.445 (+1.92%).|do you need #stock #research on $an $iff $wtm $amzn #wealthmanagement |AT_USER im not long dipshit, i'm a trader i look for entries and i sell put
2014-04-02: rt AT_USER $amzn firetv $99 pricetag is same as apple tv, but more than roku and google competitors. ships today. stock up 0.55% on an…|la compañía de comercio electrónico $amzn dio a conocer su nuevo
2014-04-03: #stock watchlist you should be looking at $bmrn $rgld $now $amzn click |watch out roku, google and apple -- amazon has unveiled its video-streaming device. $amzn |rt AT_USER tv industry take note, th
2014-04-04: #stocks you might want to hold onto $car $sbh $gdi $amzn i suggest |amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$amzn hit first support le
2014-04-05: bad #invesments like got you down $cna $avx $voya $amzn #newsletter |avoid mistakes like $tss $l $cb $amzn #equity |are you looking for more winners like $jbl $amzn $cboe $qlys i suggest |$amzn - wall
2014-04-06: todays movers to research $m $mxim $dva $amzn #nasdaq |our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|how ipad, samsung galaxy and kindle fire owners use th | [
"Rise",
"Fall"
] | 1 |
aclsm3507 | Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2014-04-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.4,1.0,-0.8,-0.2,-0.2,-0.0,-0.9,-1.3,-1.4,-1.5,-1.6
2014-03-25,-1.1,0.8,-1.1,1.4,1.4,-0.9,-2.0,-2.4,-2.5,-2.7,-2.8
2014-03-26,0.8,1.4,-0.2,-0.3,-0.3,-0.3,-1.4,-1.8,-2.1,-2.3,-2.4
2014-03-27,0.2,1.7,-0.1,-0.3,-0.3,-0.1,-0.9,-1.4,-1.7,-1.9,-2.0
2014-03-28,-0.8,0.7,-1.2,1.2,1.2,-0.9,-1.6,-2.3,-2.7,-2.9,-3.1
2014-03-31,-0.6,1.0,-0.7,0.7,0.7,-1.1,-1.9,-2.8,-3.2,-3.4,-3.6
2014-04-01,-0.7,0.0,-1.3,0.7,0.7,-1.4,-2.2,-3.1,-3.6,-3.9,-4.2
2014-04-02,0.3,0.6,-1.0,-0.4,-0.4,-0.6,-1.4,-2.5,-3.0,-3.4,-3.6
2014-04-03,-1.0,0.2,-1.0,2.0,2.0,-1.8,-3.0,-3.9,-4.5,-5.0,-5.3
2014-04-04,1.3,2.2,-0.2,-0.9,-0.9,-0.4,-1.7,-2.6,-3.3,-3.9,-4.2
2014-03-24: $intc - chip trade group sees upturn continuing in 2014 -> #stock #stocks #stockaction|market update: intel corporation (nasdaq:intc) – intel a solid buy for long ... $intc
2014-03-25: intel bought basis science today, these measured me apps and devices are all gonna get bought up because only 1 or 2 can win $intc|free us stocks daily market minute ichimoku & candle vid mar24 $
2014-03-28: $intc datacenter ethernet: know your options
2014-03-29: $intc wimax tdd/fdd spectrum expected to reach $9.21 billion by 2016 – report ...
2014-03-31: rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|$intc - stock market news for march 31, 2014 -> #stock #stocks #stockaction|$intc lo
2014-04-01: $intc edutone announces one world school joins the single sign-on marketplace |$intc "AT_USER intel pours $740m into cloudera in exchange for an 18% stake - - techcrunch”
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: rt AT_USER intel rising: piper ups to buy; pcs stabilizing, mobile improving - tech trader daily - barron's $intc $armh |piper jaffray upgraduje #intel $intc a downgraduje #broadcom $brcm. na aftermar
2014-04-04: investor's alert: intel corporation (intc), acacia research corp (actg ... $intc |#stocks you might want to hold onto $bll $pl $intc $pcln #wallstreet |$intc - prosecutors: accept sac capital guilty
2014-04-05: location estimation based upon ambient identifiable wireless signal sources $intc #h04w #h04w64 |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lis
2014-04-06: can micron hold its momentum? $mu $qcom $brcm $intc $amd $cy #micron #chips via AT_USER|rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.4,1.0,-0.8,-0.2,-0.2,-0.0,-0.9,-1.3,-1.4,-1.5,-1.6
2014-03-25,-1.1,0.8,-1.1,1.4,1.4,-0.9,-2.0,-2.4,-2.5,-2.7,-2.8
2014-03-26,0.8,1.4,-0.2,-0.3,-0.3,-0.3,-1.4,-1.8,-2.1,-2.3,-2.4
2014-03-27,0.2,1.7,-0.1,-0.3,-0.3,-0.1,-0.9,-1.4,-1.7,-1.9,-2.0
2014-03-28,-0.8,0.7,-1.2,1.2,1.2,-0.9,-1.6,-2.3,-2.7,-2.9,-3.1
2014-03-31,-0.6,1.0,-0.7,0.7,0.7,-1.1,-1.9,-2.8,-3.2,-3.4,-3.6
2014-04-01,-0.7,0.0,-1.3,0.7,0.7,-1.4,-2.2,-3.1,-3.6,-3.9,-4.2
2014-04-02,0.3,0.6,-1.0,-0.4,-0.4,-0.6,-1.4,-2.5,-3.0,-3.4,-3.6
2014-04-03,-1.0,0.2,-1.0,2.0,2.0,-1.8,-3.0,-3.9,-4.5,-5.0,-5.3
2014-04-04,1.3,2.2,-0.2,-0.9,-0.9,-0.4,-1.7,-2.6,-3.3,-3.9,-4.2
2014-03-24: $intc - chip trade group sees upturn continuing in 2014 -> #stock #stocks #stockaction|market update: intel corporation (nasdaq:intc) – intel a solid buy for long ... $intc
2014-03-25: intel bought basis science today, these measured me apps and devices are all gonna get bought up because only 1 or 2 can win $intc|free us stocks daily market minute ichimoku & candle vid mar24 $
2014-03-28: $intc datacenter ethernet: know your options
2014-03-29: $intc wimax tdd/fdd spectrum expected to reach $9.21 billion by 2016 – report ...
2014-03-31: rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|$intc - stock market news for march 31, 2014 -> #stock #stocks #stockaction|$intc lo
2014-04-01: $intc edutone announces one world school joins the single sign-on marketplace |$intc "AT_USER intel pours $740m into cloudera in exchange for an 18% stake - - techcrunch”
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: rt AT_USER intel rising: piper ups to buy; pcs stabilizing, mobile improving - tech trader daily - barron's $intc $armh |piper jaffray upgraduje #intel $intc a downgraduje #broadcom $brcm. na aftermar
2014-04-04: investor's alert: intel corporation (intc), acacia research corp (actg ... $intc |#stocks you might want to hold onto $bll $pl $intc $pcln #wallstreet |$intc - prosecutors: accept sac capital guilty
2014-04-05: location estimation based upon ambient identifiable wireless signal sources $intc #h04w #h04w64 |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lis
2014-04-06: can micron hold its momentum? $mu $qcom $brcm $intc $amd $cy #micron #chips via AT_USER|rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. | [
"Rise",
"Fall"
] | 0 |
aclsm3508 | Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2014-04-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.7,1.0,-0.4,-0.5,-0.5,-0.0,-0.3,0.1,0.3,0.1,-0.2
2014-03-25,-0.3,0.4,-0.9,1.2,1.2,-1.1,-1.4,-1.1,-0.9,-1.1,-1.3
2014-03-26,1.2,1.4,0.0,-0.7,-0.7,-0.0,-0.7,-0.4,-0.2,-0.3,-0.5
2014-03-27,-0.0,0.5,-0.5,-0.2,-0.2,0.2,-0.3,-0.3,-0.1,-0.1,-0.3
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.7,-1.0,-1.3,-1.1,-1.0,-1.2
2014-03-31,-0.8,0.2,-0.8,1.1,1.1,-1.2,-1.8,-2.2,-2.0,-2.0,-2.1
2014-04-01,-0.5,0.1,-0.6,0.6,0.6,-1.5,-2.2,-2.6,-2.5,-2.5,-2.6
2014-04-02,-0.0,0.2,-0.5,-0.4,-0.4,-0.7,-1.4,-2.1,-2.1,-2.0,-2.1
2014-04-03,0.1,0.8,-0.3,0.1,0.1,-0.3,-1.3,-1.9,-2.1,-2.1,-2.1
2014-04-04,0.8,1.4,-0.1,-0.2,-0.2,0.1,-0.9,-1.4,-1.8,-1.8,-1.8
2014-03-24: powder coating epoxy compositions, methods, and articles $mmm #c09d #c09d163
2014-03-27: $mmm alphabet cream market trebled and is here to stay, says market analyst
2014-03-31: $mmm stocks under review - fidelity national financial inc (nyse:fnf), bb&t ...
2014-04-01: $mmm individuals buy £3m of shares in co-operative wind farms |$mmm islamic uprising tears country apart - report
2014-04-02: $mmm 3m cogent miy biometric access control readers integrated with schneider electric’s integrated security and building management...
2014-04-04: $mmm is your money safe with 3m co.'s dividend? |$mmm higher customer enthusiasm for 3m cloud library
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.7,1.0,-0.4,-0.5,-0.5,-0.0,-0.3,0.1,0.3,0.1,-0.2
2014-03-25,-0.3,0.4,-0.9,1.2,1.2,-1.1,-1.4,-1.1,-0.9,-1.1,-1.3
2014-03-26,1.2,1.4,0.0,-0.7,-0.7,-0.0,-0.7,-0.4,-0.2,-0.3,-0.5
2014-03-27,-0.0,0.5,-0.5,-0.2,-0.2,0.2,-0.3,-0.3,-0.1,-0.1,-0.3
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.7,-1.0,-1.3,-1.1,-1.0,-1.2
2014-03-31,-0.8,0.2,-0.8,1.1,1.1,-1.2,-1.8,-2.2,-2.0,-2.0,-2.1
2014-04-01,-0.5,0.1,-0.6,0.6,0.6,-1.5,-2.2,-2.6,-2.5,-2.5,-2.6
2014-04-02,-0.0,0.2,-0.5,-0.4,-0.4,-0.7,-1.4,-2.1,-2.1,-2.0,-2.1
2014-04-03,0.1,0.8,-0.3,0.1,0.1,-0.3,-1.3,-1.9,-2.1,-2.1,-2.1
2014-04-04,0.8,1.4,-0.1,-0.2,-0.2,0.1,-0.9,-1.4,-1.8,-1.8,-1.8
2014-03-24: powder coating epoxy compositions, methods, and articles $mmm #c09d #c09d163
2014-03-27: $mmm alphabet cream market trebled and is here to stay, says market analyst
2014-03-31: $mmm stocks under review - fidelity national financial inc (nyse:fnf), bb&t ...
2014-04-01: $mmm individuals buy £3m of shares in co-operative wind farms |$mmm islamic uprising tears country apart - report
2014-04-02: $mmm 3m cogent miy biometric access control readers integrated with schneider electric’s integrated security and building management...
2014-04-04: $mmm is your money safe with 3m co.'s dividend? |$mmm higher customer enthusiasm for 3m cloud library | [
"Rise",
"Fall"
] | 1 |
aclsm3509 | With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2014-04-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.2,0.3,-0.5,-0.1,-0.1,-0.1,-0.2,-0.3,-0.7,-1.3,-1.1
2014-03-25,-0.3,0.5,-0.4,0.6,0.6,-0.5,-0.7,-0.8,-1.1,-1.7,-1.6
2014-03-26,0.2,0.9,0.0,-0.0,-0.0,-0.3,-0.7,-0.7,-1.0,-1.5,-1.6
2014-03-27,-0.8,0.5,-0.9,0.5,0.5,-0.6,-1.0,-1.1,-1.4,-1.8,-2.1
2014-03-28,-0.2,0.2,-0.3,0.3,0.3,-0.7,-1.1,-1.3,-1.6,-1.9,-2.3
2014-03-31,0.9,1.0,-0.5,-0.7,-0.7,0.2,-0.3,-0.5,-0.7,-1.1,-1.6
2014-04-01,0.3,1.2,-0.3,-0.6,-0.6,0.7,0.4,0.1,-0.0,-0.3,-0.8
2014-04-02,0.4,0.5,-0.1,-0.2,-0.2,0.8,0.6,0.3,0.2,-0.0,-0.5
2014-04-03,0.8,1.1,-0.1,-0.7,-0.7,1.1,1.2,1.0,0.9,0.7,0.3
2014-04-04,0.1,0.7,-0.2,0.4,0.4,0.3,0.8,0.6,0.5,0.3,-0.0
2014-03-24: david winters sends buffett, coke bod letters over exec compensation $ko $brk.a $brk.b|do attractive dividend opportunities exist ? $bp $mcd $ko
2014-03-26: bad #invesments like got you down $ko $fult $laz $goog visit |$ko coca-cola enterprises, inc. to webcast first-quarter 2014 earnings con...
2014-03-27: $ko selective dividend reinvestment vs. drip [general electric company, the ... |$ko dr pepper hits a 52-week high
2014-03-29: $ko coca-cola and pepsico: is your ceo paid for mediocrity? |rt AT_USER why sodastream is cheap; take a look! $dps $gmcr $ko $pep $soda
2014-04-02: $ko beverages stocks: the coca-cola company (nyse:ko), pepsico (nyse:pep ... |coca-cola's brand building initiatives could shoulder sluggish csd sales $ko |looking ahead to next week: $ko weekly (shor
2014-04-03: $ko - statement of changes in beneficial ownership (4) |s&p umístilo #cocacola $ko na credit watch -> mohlo by se blížit pozitivní zvýšení ratingu. oceňují nízké riziko a silnou pozici na trhu.
2014-04-04: $ko coca-cola launches 'the world's cup' marketing program
2014-04-05: $ko - speculative stocks fall again while financials get all shook up -> #stock #stocks #stockaction|$ko the coca-cola company (nyse:ko) and wintergreen advisers, llc continue ...
2014-04-06: $ko the coca-cola company® leads texas-sized celebration at ncaa® men's ... |$ko coca-cola: it's not all gloom
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.2,0.3,-0.5,-0.1,-0.1,-0.1,-0.2,-0.3,-0.7,-1.3,-1.1
2014-03-25,-0.3,0.5,-0.4,0.6,0.6,-0.5,-0.7,-0.8,-1.1,-1.7,-1.6
2014-03-26,0.2,0.9,0.0,-0.0,-0.0,-0.3,-0.7,-0.7,-1.0,-1.5,-1.6
2014-03-27,-0.8,0.5,-0.9,0.5,0.5,-0.6,-1.0,-1.1,-1.4,-1.8,-2.1
2014-03-28,-0.2,0.2,-0.3,0.3,0.3,-0.7,-1.1,-1.3,-1.6,-1.9,-2.3
2014-03-31,0.9,1.0,-0.5,-0.7,-0.7,0.2,-0.3,-0.5,-0.7,-1.1,-1.6
2014-04-01,0.3,1.2,-0.3,-0.6,-0.6,0.7,0.4,0.1,-0.0,-0.3,-0.8
2014-04-02,0.4,0.5,-0.1,-0.2,-0.2,0.8,0.6,0.3,0.2,-0.0,-0.5
2014-04-03,0.8,1.1,-0.1,-0.7,-0.7,1.1,1.2,1.0,0.9,0.7,0.3
2014-04-04,0.1,0.7,-0.2,0.4,0.4,0.3,0.8,0.6,0.5,0.3,-0.0
2014-03-24: david winters sends buffett, coke bod letters over exec compensation $ko $brk.a $brk.b|do attractive dividend opportunities exist ? $bp $mcd $ko
2014-03-26: bad #invesments like got you down $ko $fult $laz $goog visit |$ko coca-cola enterprises, inc. to webcast first-quarter 2014 earnings con...
2014-03-27: $ko selective dividend reinvestment vs. drip [general electric company, the ... |$ko dr pepper hits a 52-week high
2014-03-29: $ko coca-cola and pepsico: is your ceo paid for mediocrity? |rt AT_USER why sodastream is cheap; take a look! $dps $gmcr $ko $pep $soda
2014-04-02: $ko beverages stocks: the coca-cola company (nyse:ko), pepsico (nyse:pep ... |coca-cola's brand building initiatives could shoulder sluggish csd sales $ko |looking ahead to next week: $ko weekly (shor
2014-04-03: $ko - statement of changes in beneficial ownership (4) |s&p umístilo #cocacola $ko na credit watch -> mohlo by se blížit pozitivní zvýšení ratingu. oceňují nízké riziko a silnou pozici na trhu.
2014-04-04: $ko coca-cola launches 'the world's cup' marketing program
2014-04-05: $ko - speculative stocks fall again while financials get all shook up -> #stock #stocks #stockaction|$ko the coca-cola company (nyse:ko) and wintergreen advisers, llc continue ...
2014-04-06: $ko the coca-cola company® leads texas-sized celebration at ncaa® men's ... |$ko coca-cola: it's not all gloom | [
"Rise",
"Fall"
] | 0 |
aclsm3510 | Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2014-04-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.8,1.1,-0.6,-0.5,-0.5,-0.1,-0.5,-1.4,-1.9,-2.0,-2.1
2014-03-25,-0.3,0.5,-0.7,0.5,0.5,-0.6,-0.6,-1.7,-2.2,-2.4,-2.5
2014-03-26,0.9,1.1,-0.1,-0.7,-0.7,0.3,0.3,-0.7,-1.3,-1.6,-1.7
2014-03-27,-0.9,0.1,-1.3,0.8,0.8,-0.3,-0.4,-1.2,-1.9,-2.3,-2.3
2014-03-28,-0.3,0.2,-0.7,0.1,0.1,-0.4,-0.5,-1.1,-1.8,-2.3,-2.3
2014-03-31,-0.5,0.5,-0.7,1.0,1.0,-1.0,-1.3,-1.7,-2.5,-3.0,-3.2
2014-04-01,0.8,0.8,-0.4,-0.8,-0.8,-0.1,-0.5,-0.7,-1.5,-2.0,-2.3
2014-04-02,0.9,0.9,-0.8,-0.9,-0.9,0.8,0.4,0.3,-0.5,-1.0,-1.4
2014-04-03,0.1,0.7,-0.2,0.6,0.6,0.2,-0.0,-0.2,-0.9,-1.5,-1.9
2014-04-04,-0.1,0.9,-0.4,0.4,0.4,-0.2,-0.4,-0.6,-1.1,-1.7,-2.2
2014-03-31: get #pennystock research on $rkt $cnx $nee $ci #overvalued
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $nee $apc $qre|$temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $nee $apc $qre
2014-04-02: nextera energy : fpl proposes voluntary, community-based solar partnership pilot to continue advancing affo... $nee
2014-04-03: our penny stock alerts gained 2,100% in 4 weeks! subscribe today: $nee $apc $qre|todays movers to research $cog $bmy $nee $df #nasdaq
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-05: get #pennystock research on $mco $bhi $nee $cbm goto |$nee market movers – nisource inc. (nyse:ni), ameren corp (nyse:aee ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.8,1.1,-0.6,-0.5,-0.5,-0.1,-0.5,-1.4,-1.9,-2.0,-2.1
2014-03-25,-0.3,0.5,-0.7,0.5,0.5,-0.6,-0.6,-1.7,-2.2,-2.4,-2.5
2014-03-26,0.9,1.1,-0.1,-0.7,-0.7,0.3,0.3,-0.7,-1.3,-1.6,-1.7
2014-03-27,-0.9,0.1,-1.3,0.8,0.8,-0.3,-0.4,-1.2,-1.9,-2.3,-2.3
2014-03-28,-0.3,0.2,-0.7,0.1,0.1,-0.4,-0.5,-1.1,-1.8,-2.3,-2.3
2014-03-31,-0.5,0.5,-0.7,1.0,1.0,-1.0,-1.3,-1.7,-2.5,-3.0,-3.2
2014-04-01,0.8,0.8,-0.4,-0.8,-0.8,-0.1,-0.5,-0.7,-1.5,-2.0,-2.3
2014-04-02,0.9,0.9,-0.8,-0.9,-0.9,0.8,0.4,0.3,-0.5,-1.0,-1.4
2014-04-03,0.1,0.7,-0.2,0.6,0.6,0.2,-0.0,-0.2,-0.9,-1.5,-1.9
2014-04-04,-0.1,0.9,-0.4,0.4,0.4,-0.2,-0.4,-0.6,-1.1,-1.7,-2.2
2014-03-31: get #pennystock research on $rkt $cnx $nee $ci #overvalued
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $nee $apc $qre|$temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $nee $apc $qre
2014-04-02: nextera energy : fpl proposes voluntary, community-based solar partnership pilot to continue advancing affo... $nee
2014-04-03: our penny stock alerts gained 2,100% in 4 weeks! subscribe today: $nee $apc $qre|todays movers to research $cog $bmy $nee $df #nasdaq
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-05: get #pennystock research on $mco $bhi $nee $cbm goto |$nee market movers – nisource inc. (nyse:ni), ameren corp (nyse:aee ... | [
"Rise",
"Fall"
] | 1 |
aclsm3511 | Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2014-04-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-0.3,0.1,-1.0,0.5,0.5,-0.3,-0.1,0.1,-0.4,-0.7,-0.9
2014-03-25,-0.1,0.4,-0.3,0.3,0.3,-0.5,-0.5,-0.2,-0.6,-0.9,-1.1
2014-03-26,1.3,1.5,-0.0,-0.9,-0.9,0.4,0.3,0.7,0.4,0.1,-0.1
2014-03-27,-0.2,0.0,-0.8,0.3,0.3,0.1,-0.0,0.4,0.2,-0.1,-0.4
2014-03-28,-0.2,0.5,-0.3,0.3,0.3,-0.1,-0.2,0.0,-0.0,-0.4,-0.6
2014-03-31,0.2,0.4,-0.3,0.0,0.0,-0.1,-0.2,-0.1,0.0,-0.4,-0.6
2014-04-01,0.4,0.5,-0.3,-0.0,-0.0,-0.2,-0.2,-0.2,0.1,-0.3,-0.5
2014-04-02,-0.5,0.3,-0.6,0.6,0.6,-0.6,-0.7,-0.8,-0.5,-0.8,-1.0
2014-04-03,-0.5,0.3,-0.5,0.6,0.6,-0.8,-1.1,-1.3,-1.1,-1.2,-1.5
2014-04-04,0.8,1.3,-0.4,-0.4,-0.4,-0.2,-0.6,-0.7,-0.6,-0.7,-1.0
2014-03-26: united parcel service : ups opens expansion of its european air hub at cologne bonn airport; $200 million i... $ups
2014-03-27: rt AT_USER fedex: another victim to bad weather $ups $fdx
2014-03-28: $ups world airways shuts down |$ups cec approves funding for new pixley biogas facility
2014-04-01: insider trading alerts on $swk $ups $zmh $isrg view now
2014-04-02: $ups - [video] clean energy climbs on opening of two new natural gas stations -> #stock #stocks #stockaction
2014-04-03: $ups green in a sea of red. big brown delivers AT_USER
2014-04-04: $ups outdoors calendar, week beginning april 5
2014-04-05: great #stock newsletter you must have $ups $wll $bre $nuan #financial |check out this exceptional stock picking service! $kr $five $hp $rxii $gmcr $adbe $biib $srpt $pg $kol $ups $do $jva
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-0.3,0.1,-1.0,0.5,0.5,-0.3,-0.1,0.1,-0.4,-0.7,-0.9
2014-03-25,-0.1,0.4,-0.3,0.3,0.3,-0.5,-0.5,-0.2,-0.6,-0.9,-1.1
2014-03-26,1.3,1.5,-0.0,-0.9,-0.9,0.4,0.3,0.7,0.4,0.1,-0.1
2014-03-27,-0.2,0.0,-0.8,0.3,0.3,0.1,-0.0,0.4,0.2,-0.1,-0.4
2014-03-28,-0.2,0.5,-0.3,0.3,0.3,-0.1,-0.2,0.0,-0.0,-0.4,-0.6
2014-03-31,0.2,0.4,-0.3,0.0,0.0,-0.1,-0.2,-0.1,0.0,-0.4,-0.6
2014-04-01,0.4,0.5,-0.3,-0.0,-0.0,-0.2,-0.2,-0.2,0.1,-0.3,-0.5
2014-04-02,-0.5,0.3,-0.6,0.6,0.6,-0.6,-0.7,-0.8,-0.5,-0.8,-1.0
2014-04-03,-0.5,0.3,-0.5,0.6,0.6,-0.8,-1.1,-1.3,-1.1,-1.2,-1.5
2014-04-04,0.8,1.3,-0.4,-0.4,-0.4,-0.2,-0.6,-0.7,-0.6,-0.7,-1.0
2014-03-26: united parcel service : ups opens expansion of its european air hub at cologne bonn airport; $200 million i... $ups
2014-03-27: rt AT_USER fedex: another victim to bad weather $ups $fdx
2014-03-28: $ups world airways shuts down |$ups cec approves funding for new pixley biogas facility
2014-04-01: insider trading alerts on $swk $ups $zmh $isrg view now
2014-04-02: $ups - [video] clean energy climbs on opening of two new natural gas stations -> #stock #stocks #stockaction
2014-04-03: $ups green in a sea of red. big brown delivers AT_USER
2014-04-04: $ups outdoors calendar, week beginning april 5
2014-04-05: great #stock newsletter you must have $ups $wll $bre $nuan #financial |check out this exceptional stock picking service! $kr $five $hp $rxii $gmcr $adbe $biib $srpt $pg $kol $ups $do $jva | [
"Rise",
"Fall"
] | 1 |
aclsm3512 | Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2014-04-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,1.0,1.0,-0.7,0.4,0.4,0.1,-0.7,-0.7,-1.0,-1.8,-2.8
2014-03-25,-0.6,0.2,-1.2,1.0,1.0,-1.0,-1.5,-1.5,-1.8,-2.5,-3.4
2014-03-26,0.3,0.6,-0.1,0.5,0.5,-1.2,-1.7,-1.9,-2.1,-2.7,-3.6
2014-03-27,-0.1,0.7,-0.2,0.6,0.6,-1.2,-1.8,-2.3,-2.5,-2.9,-3.8
2014-03-28,-0.1,0.2,-0.4,0.7,0.7,-1.3,-2.1,-2.8,-3.1,-3.4,-4.2
2014-03-31,0.7,1.1,-0.3,-0.6,-0.6,-0.3,-1.2,-2.1,-2.3,-2.6,-3.4
2014-04-01,-0.0,0.3,-0.2,0.6,0.6,-0.5,-1.7,-2.4,-2.7,-3.0,-3.7
2014-04-02,0.3,0.5,-0.2,-0.3,-0.3,-0.0,-1.1,-1.8,-2.2,-2.5,-3.1
2014-04-03,0.3,0.5,-0.1,0.0,0.0,0.0,-0.8,-1.5,-2.1,-2.3,-2.8
2014-04-04,0.4,0.7,-0.1,0.7,0.7,-0.6,-1.2,-1.8,-2.6,-2.9,-3.3
2014-03-24: $tot sinopec marks shale its 2014 priority after fuling breakthrough
2014-03-26: total, cnooc sign lng supply deal, reinforce strategic partnership $tot $ceo|$tot - interoil and total close elk-antelope transaction
2014-03-31: wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a
2014-04-01: $tot citigroup, itau said to weigh leaving $2.65 billion oi offering
2014-04-03: total sa initiated by bmo capital markets at outperform. $tot #tot
2014-04-04: $tot drug active runners: pfizer inc. (nyse:pfe), sanofi sa (adr) (nyse:sny ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,1.0,1.0,-0.7,0.4,0.4,0.1,-0.7,-0.7,-1.0,-1.8,-2.8
2014-03-25,-0.6,0.2,-1.2,1.0,1.0,-1.0,-1.5,-1.5,-1.8,-2.5,-3.4
2014-03-26,0.3,0.6,-0.1,0.5,0.5,-1.2,-1.7,-1.9,-2.1,-2.7,-3.6
2014-03-27,-0.1,0.7,-0.2,0.6,0.6,-1.2,-1.8,-2.3,-2.5,-2.9,-3.8
2014-03-28,-0.1,0.2,-0.4,0.7,0.7,-1.3,-2.1,-2.8,-3.1,-3.4,-4.2
2014-03-31,0.7,1.1,-0.3,-0.6,-0.6,-0.3,-1.2,-2.1,-2.3,-2.6,-3.4
2014-04-01,-0.0,0.3,-0.2,0.6,0.6,-0.5,-1.7,-2.4,-2.7,-3.0,-3.7
2014-04-02,0.3,0.5,-0.2,-0.3,-0.3,-0.0,-1.1,-1.8,-2.2,-2.5,-3.1
2014-04-03,0.3,0.5,-0.1,0.0,0.0,0.0,-0.8,-1.5,-2.1,-2.3,-2.8
2014-04-04,0.4,0.7,-0.1,0.7,0.7,-0.6,-1.2,-1.8,-2.6,-2.9,-3.3
2014-03-24: $tot sinopec marks shale its 2014 priority after fuling breakthrough
2014-03-26: total, cnooc sign lng supply deal, reinforce strategic partnership $tot $ceo|$tot - interoil and total close elk-antelope transaction
2014-03-31: wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a
2014-04-01: $tot citigroup, itau said to weigh leaving $2.65 billion oi offering
2014-04-03: total sa initiated by bmo capital markets at outperform. $tot #tot
2014-04-04: $tot drug active runners: pfizer inc. (nyse:pfe), sanofi sa (adr) (nyse:sny ... | [
"Rise",
"Fall"
] | 1 |
aclsm3513 | By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2014-04-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-1.1,0.1,-1.2,1.2,1.2,-3.4,-5.5,-6.6,-6.9,-7.2,-7.9
2014-03-25,-0.1,0.3,-1.4,0.0,0.0,-2.3,-4.5,-6.1,-6.6,-6.9,-7.5
2014-03-26,1.5,1.7,-1.2,-1.5,-1.5,0.0,-2.4,-4.2,-4.8,-5.1,-5.7
2014-03-27,-1.1,0.3,-2.0,1.2,1.2,-0.3,-2.8,-4.7,-5.5,-5.9,-6.4
2014-03-28,-1.6,0.1,-2.0,1.4,1.4,-1.2,-3.4,-5.4,-6.4,-6.9,-7.4
2014-03-31,-0.5,1.1,-0.7,0.8,0.8,-1.6,-3.4,-5.4,-6.7,-7.3,-7.7
2014-04-01,0.3,0.5,-1.1,-0.2,-0.2,-1.1,-2.5,-4.5,-6.0,-6.7,-7.2
2014-04-02,-0.0,0.7,-0.8,0.1,0.1,-0.5,-1.9,-3.9,-5.6,-6.4,-6.9
2014-04-03,-0.6,0.3,-1.1,0.8,0.8,-0.8,-1.9,-4.0,-5.7,-6.7,-7.3
2014-04-04,-1.9,1.2,-2.0,2.0,2.0,-2.1,-3.3,-5.2,-7.0,-8.1,-8.8
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: mar 25 overbought: $tco $syx $vtnr $wsci $vsb $wlfc $exc $mhld $meas $ecyt $sgk $wlb $pgc $foxf $emci $itrn $mtx
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu
2014-04-01: energize your portfolio with nrg and exelon $d $do $exc $ne $nrg
2014-04-04: theme of '14 - taking money too quickly as $exc is rocking|$exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238
2014-04-05: whats going on with $al $exc $ea $gain #stockmarket
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-1.1,0.1,-1.2,1.2,1.2,-3.4,-5.5,-6.6,-6.9,-7.2,-7.9
2014-03-25,-0.1,0.3,-1.4,0.0,0.0,-2.3,-4.5,-6.1,-6.6,-6.9,-7.5
2014-03-26,1.5,1.7,-1.2,-1.5,-1.5,0.0,-2.4,-4.2,-4.8,-5.1,-5.7
2014-03-27,-1.1,0.3,-2.0,1.2,1.2,-0.3,-2.8,-4.7,-5.5,-5.9,-6.4
2014-03-28,-1.6,0.1,-2.0,1.4,1.4,-1.2,-3.4,-5.4,-6.4,-6.9,-7.4
2014-03-31,-0.5,1.1,-0.7,0.8,0.8,-1.6,-3.4,-5.4,-6.7,-7.3,-7.7
2014-04-01,0.3,0.5,-1.1,-0.2,-0.2,-1.1,-2.5,-4.5,-6.0,-6.7,-7.2
2014-04-02,-0.0,0.7,-0.8,0.1,0.1,-0.5,-1.9,-3.9,-5.6,-6.4,-6.9
2014-04-03,-0.6,0.3,-1.1,0.8,0.8,-0.8,-1.9,-4.0,-5.7,-6.7,-7.3
2014-04-04,-1.9,1.2,-2.0,2.0,2.0,-2.1,-3.3,-5.2,-7.0,-8.1,-8.8
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: mar 25 overbought: $tco $syx $vtnr $wsci $vsb $wlfc $exc $mhld $meas $ecyt $sgk $wlb $pgc $foxf $emci $itrn $mtx
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu
2014-04-01: energize your portfolio with nrg and exelon $d $do $exc $ne $nrg
2014-04-04: theme of '14 - taking money too quickly as $exc is rocking|$exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238
2014-04-05: whats going on with $al $exc $ea $gain #stockmarket | [
"Rise",
"Fall"
] | 0 |
aclsm3514 | With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2014-04-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.9,1.0,-0.6,-0.9,-0.9,0.4,0.3,1.3,1.4,0.5,-0.2
2014-03-25,0.7,0.8,-0.4,-0.2,-0.2,0.5,0.4,1.3,1.6,0.8,0.2
2014-03-26,0.8,1.2,-0.2,-0.8,-0.8,1.1,0.9,1.7,2.2,1.8,1.1
2014-03-27,-0.1,0.4,-0.4,-0.2,-0.2,0.9,1.1,1.7,2.3,2.1,1.4
2014-03-28,0.3,1.0,-0.3,0.1,0.1,0.5,1.0,1.4,2.1,2.1,1.4
2014-03-31,0.1,0.3,-0.4,0.5,0.5,-0.2,0.4,0.6,1.4,1.7,0.9
2014-04-01,-0.2,1.1,-0.2,0.3,0.3,-0.5,0.0,0.1,0.9,1.3,0.7
2014-04-02,-0.5,1.0,-0.6,0.7,0.7,-1.0,-0.6,-0.6,0.0,0.5,0.2
2014-04-03,0.7,0.8,-0.5,-0.7,-0.7,-0.1,-0.0,0.1,0.6,1.1,0.9
2014-04-04,1.2,1.2,-0.3,-0.9,-0.9,0.8,0.6,0.9,1.2,1.8,1.9
2014-03-24: $hd active stocks scanner -- research on home depot, monster worldwide ...
2014-03-27: $hd forest city divests philadelphia shopping center for $92.3m |home depot : jancyn mystery shops can help retailers like home depot ensure new hires are fully trained and... $hd
2014-04-01: AT_USER you may need this for all your tindering. it happens to be on sale at $hd home depot. load up the stock!
2014-04-02: subscribers saw our penny stock picks gain 2,100% in 4 weeks! subscribe today: $hd $hot $amigy
2014-04-05: $hd saving money? it's in the cards… |$hd news recap: office depot inc (nyse:odp), lowe's companies, inc. (nyse ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.9,1.0,-0.6,-0.9,-0.9,0.4,0.3,1.3,1.4,0.5,-0.2
2014-03-25,0.7,0.8,-0.4,-0.2,-0.2,0.5,0.4,1.3,1.6,0.8,0.2
2014-03-26,0.8,1.2,-0.2,-0.8,-0.8,1.1,0.9,1.7,2.2,1.8,1.1
2014-03-27,-0.1,0.4,-0.4,-0.2,-0.2,0.9,1.1,1.7,2.3,2.1,1.4
2014-03-28,0.3,1.0,-0.3,0.1,0.1,0.5,1.0,1.4,2.1,2.1,1.4
2014-03-31,0.1,0.3,-0.4,0.5,0.5,-0.2,0.4,0.6,1.4,1.7,0.9
2014-04-01,-0.2,1.1,-0.2,0.3,0.3,-0.5,0.0,0.1,0.9,1.3,0.7
2014-04-02,-0.5,1.0,-0.6,0.7,0.7,-1.0,-0.6,-0.6,0.0,0.5,0.2
2014-04-03,0.7,0.8,-0.5,-0.7,-0.7,-0.1,-0.0,0.1,0.6,1.1,0.9
2014-04-04,1.2,1.2,-0.3,-0.9,-0.9,0.8,0.6,0.9,1.2,1.8,1.9
2014-03-24: $hd active stocks scanner -- research on home depot, monster worldwide ...
2014-03-27: $hd forest city divests philadelphia shopping center for $92.3m |home depot : jancyn mystery shops can help retailers like home depot ensure new hires are fully trained and... $hd
2014-04-01: AT_USER you may need this for all your tindering. it happens to be on sale at $hd home depot. load up the stock!
2014-04-02: subscribers saw our penny stock picks gain 2,100% in 4 weeks! subscribe today: $hd $hot $amigy
2014-04-05: $hd saving money? it's in the cards… |$hd news recap: office depot inc (nyse:odp), lowe's companies, inc. (nyse ... | [
"Rise",
"Fall"
] | 1 |
aclsm3515 | Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2014-04-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-0.5,0.1,-0.5,0.6,0.6,-0.4,-0.4,-1.1,-1.4,-1.5,-1.8
2014-03-25,-0.4,0.2,-1.0,0.6,0.6,-0.9,-0.7,-1.5,-1.8,-2.0,-2.2
2014-03-26,0.7,0.9,0.0,-0.6,-0.6,-0.1,0.1,-0.7,-1.1,-1.3,-1.4
2014-03-27,-0.8,0.1,-1.0,0.6,0.6,-0.4,-0.4,-1.0,-1.5,-1.8,-1.9
2014-03-28,0.1,0.2,-0.5,-0.1,-0.1,-0.1,-0.4,-0.8,-1.3,-1.6,-1.7
2014-03-31,-0.9,0.1,-1.0,1.3,1.3,-1.1,-1.6,-1.8,-2.4,-2.7,-2.9
2014-04-01,0.9,0.9,-0.1,-1.0,-1.0,-0.1,-0.6,-0.6,-1.2,-1.6,-1.8
2014-04-02,0.5,0.6,-0.3,-0.5,-0.5,0.5,0.0,0.0,-0.6,-1.0,-1.3
2014-04-03,0.2,0.5,-0.3,0.0,0.0,0.4,0.1,-0.0,-0.5,-0.9,-1.2
2014-04-04,-0.5,0.9,-0.7,0.9,0.9,-0.3,-0.6,-0.9,-1.2,-1.7,-2.0
2014-03-24: $so will southwestern energy's move into this liquids-rich play pay off?
2014-03-27: $so grid sensor startup optisense files for bankruptcy
2014-03-31: avoid mistakes like $slab $so $str $qlys view now
2014-04-01: could be breaktout time on $trza $so $wmb $rt view now |$so investor alert: law offices of howard g. smith announces lead plaintiff ...
2014-04-03: $so moodys: latest kemper plant cost increases are credit negative but wil... |5 stocks you should be watching $ua $so $seic $bwp #moneymanagement
2014-04-04: $so solar farm could soon greet st. peter visitors |looking for the next winners like $incy $so $vr $qlys #money
2014-04-05: are you considering selling $so $amp $dpz $pcln #newsletter
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-0.5,0.1,-0.5,0.6,0.6,-0.4,-0.4,-1.1,-1.4,-1.5,-1.8
2014-03-25,-0.4,0.2,-1.0,0.6,0.6,-0.9,-0.7,-1.5,-1.8,-2.0,-2.2
2014-03-26,0.7,0.9,0.0,-0.6,-0.6,-0.1,0.1,-0.7,-1.1,-1.3,-1.4
2014-03-27,-0.8,0.1,-1.0,0.6,0.6,-0.4,-0.4,-1.0,-1.5,-1.8,-1.9
2014-03-28,0.1,0.2,-0.5,-0.1,-0.1,-0.1,-0.4,-0.8,-1.3,-1.6,-1.7
2014-03-31,-0.9,0.1,-1.0,1.3,1.3,-1.1,-1.6,-1.8,-2.4,-2.7,-2.9
2014-04-01,0.9,0.9,-0.1,-1.0,-1.0,-0.1,-0.6,-0.6,-1.2,-1.6,-1.8
2014-04-02,0.5,0.6,-0.3,-0.5,-0.5,0.5,0.0,0.0,-0.6,-1.0,-1.3
2014-04-03,0.2,0.5,-0.3,0.0,0.0,0.4,0.1,-0.0,-0.5,-0.9,-1.2
2014-04-04,-0.5,0.9,-0.7,0.9,0.9,-0.3,-0.6,-0.9,-1.2,-1.7,-2.0
2014-03-24: $so will southwestern energy's move into this liquids-rich play pay off?
2014-03-27: $so grid sensor startup optisense files for bankruptcy
2014-03-31: avoid mistakes like $slab $so $str $qlys view now
2014-04-01: could be breaktout time on $trza $so $wmb $rt view now |$so investor alert: law offices of howard g. smith announces lead plaintiff ...
2014-04-03: $so moodys: latest kemper plant cost increases are credit negative but wil... |5 stocks you should be watching $ua $so $seic $bwp #moneymanagement
2014-04-04: $so solar farm could soon greet st. peter visitors |looking for the next winners like $incy $so $vr $qlys #money
2014-04-05: are you considering selling $so $amp $dpz $pcln #newsletter | [
"Rise",
"Fall"
] | 0 |
aclsm3516 | Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2014-04-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.1,0.5,-0.2,0.3,0.3,-0.3,-0.5,-0.2,0.2,0.2,-0.4
2014-03-25,0.2,1.0,-0.1,0.3,0.3,-0.5,-0.7,-0.6,-0.2,-0.0,-0.5
2014-03-26,0.9,0.9,-0.3,-0.2,-0.2,-0.1,-0.4,-0.4,-0.0,0.2,-0.1
2014-03-27,-1.7,0.3,-2.3,1.6,1.6,-1.3,-1.7,-1.8,-1.6,-1.4,-1.6
2014-03-28,-1.3,0.3,-1.3,1.5,1.5,-2.1,-2.8,-3.1,-3.0,-2.7,-2.8
2014-03-31,0.8,1.2,-0.4,-0.0,-0.0,-1.5,-2.4,-2.9,-2.9,-2.7,-2.7
2014-04-01,-0.1,0.2,-0.5,0.1,0.1,-0.9,-2.2,-2.7,-2.9,-2.6,-2.6
2014-04-02,-0.4,0.1,-0.8,0.2,0.2,-0.5,-1.9,-2.7,-2.9,-2.8,-2.7
2014-04-03,-0.1,0.6,-0.4,-0.0,-0.0,-0.1,-1.6,-2.3,-2.6,-2.7,-2.6
2014-04-04,1.0,1.4,-0.1,-0.6,-0.6,0.4,-0.7,-1.5,-1.9,-2.1,-1.9
2014-03-25: wall street breakfast: must-know news $gm $spy $qqq $aeo $dis $dow $ftplf $king $rld $sxcl $tm $wft $xom $znga
2014-03-26: rt AT_USER exxon's market capitalization is 85% bigger than chevron, but $cvx annual capital expenditures are $40b vs $37b for $xom v…
2014-03-27: rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-29: $xom the argument for $75 oil should be $95 oil
2014-03-31: are you hanging on to $ewbc $gme $xom $ci worth a look |wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a
2014-04-01: $xom exxon: highly unlikely wor |exxon mobil upgraded by bank of america to “buy” $xom |$xom exxon mobil doubts new policies will disrupt oil and gas market
2014-04-02: rt AT_USER excellent #exxonmobil report. thanks AT_USER AT_USER $xom #oilandgas #climatechange
2014-04-03: exxon mobil initiated by cowen and company at outperform. $xom #xom|$xom exxon mobil now covered by analysts at cowen and company (xom): exxon mobil now covered by analysts at c...
2014-04-04: dennyt: hdog hub: fslr headlines $fslr $ntap $xom $mdlz $t buy or s |exxon mobil corporation (nyse:xom)'s focus on oil production $xom
2014-04-05: shoud you sell or hold stocks like $mygn $xom $cbst $do #singedinvestor |$xom exxonmobil agrees to disclose fracking risks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.1,0.5,-0.2,0.3,0.3,-0.3,-0.5,-0.2,0.2,0.2,-0.4
2014-03-25,0.2,1.0,-0.1,0.3,0.3,-0.5,-0.7,-0.6,-0.2,-0.0,-0.5
2014-03-26,0.9,0.9,-0.3,-0.2,-0.2,-0.1,-0.4,-0.4,-0.0,0.2,-0.1
2014-03-27,-1.7,0.3,-2.3,1.6,1.6,-1.3,-1.7,-1.8,-1.6,-1.4,-1.6
2014-03-28,-1.3,0.3,-1.3,1.5,1.5,-2.1,-2.8,-3.1,-3.0,-2.7,-2.8
2014-03-31,0.8,1.2,-0.4,-0.0,-0.0,-1.5,-2.4,-2.9,-2.9,-2.7,-2.7
2014-04-01,-0.1,0.2,-0.5,0.1,0.1,-0.9,-2.2,-2.7,-2.9,-2.6,-2.6
2014-04-02,-0.4,0.1,-0.8,0.2,0.2,-0.5,-1.9,-2.7,-2.9,-2.8,-2.7
2014-04-03,-0.1,0.6,-0.4,-0.0,-0.0,-0.1,-1.6,-2.3,-2.6,-2.7,-2.6
2014-04-04,1.0,1.4,-0.1,-0.6,-0.6,0.4,-0.7,-1.5,-1.9,-2.1,-1.9
2014-03-25: wall street breakfast: must-know news $gm $spy $qqq $aeo $dis $dow $ftplf $king $rld $sxcl $tm $wft $xom $znga
2014-03-26: rt AT_USER exxon's market capitalization is 85% bigger than chevron, but $cvx annual capital expenditures are $40b vs $37b for $xom v…
2014-03-27: rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-29: $xom the argument for $75 oil should be $95 oil
2014-03-31: are you hanging on to $ewbc $gme $xom $ci worth a look |wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a
2014-04-01: $xom exxon: highly unlikely wor |exxon mobil upgraded by bank of america to “buy” $xom |$xom exxon mobil doubts new policies will disrupt oil and gas market
2014-04-02: rt AT_USER excellent #exxonmobil report. thanks AT_USER AT_USER $xom #oilandgas #climatechange
2014-04-03: exxon mobil initiated by cowen and company at outperform. $xom #xom|$xom exxon mobil now covered by analysts at cowen and company (xom): exxon mobil now covered by analysts at c...
2014-04-04: dennyt: hdog hub: fslr headlines $fslr $ntap $xom $mdlz $t buy or s |exxon mobil corporation (nyse:xom)'s focus on oil production $xom
2014-04-05: shoud you sell or hold stocks like $mygn $xom $cbst $do #singedinvestor |$xom exxonmobil agrees to disclose fracking risks | [
"Rise",
"Fall"
] | 1 |
aclsm3517 | Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2014-04-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.1,0.7,-0.2,0.2,0.2,-0.1,-0.5,-0.6,-0.6,-0.8,-1.2
2014-03-25,-0.7,0.1,-0.8,1.1,1.1,-1.1,-1.4,-1.5,-1.5,-1.7,-2.1
2014-03-26,0.1,0.5,-0.3,0.5,0.5,-1.1,-1.7,-1.9,-1.9,-2.1,-2.5
2014-03-27,0.1,0.3,-0.7,-0.0,-0.0,-0.7,-1.4,-1.7,-1.8,-2.0,-2.3
2014-03-28,-0.3,0.0,-0.7,0.7,0.7,-1.0,-1.7,-2.2,-2.4,-2.5,-2.8
2014-03-31,-0.1,0.6,-0.4,0.3,0.3,-0.8,-1.7,-2.3,-2.5,-2.7,-3.0
2014-04-01,0.1,0.5,-0.1,0.1,0.1,-0.5,-1.6,-2.2,-2.5,-2.6,-2.9
2014-04-02,-0.7,0.2,-0.7,0.3,0.3,-0.6,-1.5,-2.2,-2.5,-2.7,-3.0
2014-04-03,0.6,0.6,-0.1,-0.3,-0.3,-0.1,-1.0,-1.7,-2.1,-2.4,-2.6
2014-04-04,0.8,0.8,-0.2,-0.2,-0.2,0.2,-0.5,-1.3,-1.8,-2.1,-2.2
2014-03-25: chevron seeks $32.3m in legal fees over ecuador $cvx |rt AT_USER chevron goes all out for growth: exploration spending to exceed rival exxon's in 2015: $cvx
2014-03-26: rt AT_USER exxon's market capitalization is 85% bigger than chevron, but $cvx annual capital expenditures are $40b vs $37b for $xom v…
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @ |rt AT_USER $cvx earnings were lower owing to lower gains on asset sales, higher expen
2014-03-30: did you lose money on $dpz $xray $cvx $yod #nasdaq
2014-03-31: $cvx chevron, polish firm jointly explore for shale gas |$cvx trending stocks: google inc (nasdaq:goog), procter & gamble company ... |$cvx fast approaching 120 ;) & $cat hit 100 today
2014-04-02: a closer look at chevron's angola lng project $cvx
2014-04-03: $cvx canada high court to hear chevron in $9.1 bln ecuador lawsuit |$cvx britain confronts gas mother lode with fracking by lord browne |are you thinking of investing in $stwd $fcx $cvx $s #economy
2014-04-04: dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER wins on big orders. $jpm $cvx $adp $ba $msft
2014-04-05: $cvx 8 ways to profit from spring cleaning
2014-04-06: are you bullish on these #stocks $cvx $drc $itt $goog goto |looking for research on $cnh $ipg $cvx $usd click
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.1,0.7,-0.2,0.2,0.2,-0.1,-0.5,-0.6,-0.6,-0.8,-1.2
2014-03-25,-0.7,0.1,-0.8,1.1,1.1,-1.1,-1.4,-1.5,-1.5,-1.7,-2.1
2014-03-26,0.1,0.5,-0.3,0.5,0.5,-1.1,-1.7,-1.9,-1.9,-2.1,-2.5
2014-03-27,0.1,0.3,-0.7,-0.0,-0.0,-0.7,-1.4,-1.7,-1.8,-2.0,-2.3
2014-03-28,-0.3,0.0,-0.7,0.7,0.7,-1.0,-1.7,-2.2,-2.4,-2.5,-2.8
2014-03-31,-0.1,0.6,-0.4,0.3,0.3,-0.8,-1.7,-2.3,-2.5,-2.7,-3.0
2014-04-01,0.1,0.5,-0.1,0.1,0.1,-0.5,-1.6,-2.2,-2.5,-2.6,-2.9
2014-04-02,-0.7,0.2,-0.7,0.3,0.3,-0.6,-1.5,-2.2,-2.5,-2.7,-3.0
2014-04-03,0.6,0.6,-0.1,-0.3,-0.3,-0.1,-1.0,-1.7,-2.1,-2.4,-2.6
2014-04-04,0.8,0.8,-0.2,-0.2,-0.2,0.2,-0.5,-1.3,-1.8,-2.1,-2.2
2014-03-25: chevron seeks $32.3m in legal fees over ecuador $cvx |rt AT_USER chevron goes all out for growth: exploration spending to exceed rival exxon's in 2015: $cvx
2014-03-26: rt AT_USER exxon's market capitalization is 85% bigger than chevron, but $cvx annual capital expenditures are $40b vs $37b for $xom v…
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @ |rt AT_USER $cvx earnings were lower owing to lower gains on asset sales, higher expen
2014-03-30: did you lose money on $dpz $xray $cvx $yod #nasdaq
2014-03-31: $cvx chevron, polish firm jointly explore for shale gas |$cvx trending stocks: google inc (nasdaq:goog), procter & gamble company ... |$cvx fast approaching 120 ;) & $cat hit 100 today
2014-04-02: a closer look at chevron's angola lng project $cvx
2014-04-03: $cvx canada high court to hear chevron in $9.1 bln ecuador lawsuit |$cvx britain confronts gas mother lode with fracking by lord browne |are you thinking of investing in $stwd $fcx $cvx $s #economy
2014-04-04: dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER wins on big orders. $jpm $cvx $adp $ba $msft
2014-04-05: $cvx 8 ways to profit from spring cleaning
2014-04-06: are you bullish on these #stocks $cvx $drc $itt $goog goto |looking for research on $cnh $ipg $cvx $usd click | [
"Rise",
"Fall"
] | 1 |
aclsm3518 | Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2014-04-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-0.1,0.4,-1.9,0.6,0.6,-0.2,0.4,1.2,1.3,1.6,2.7
2014-03-25,1.4,1.7,-0.6,-1.3,-1.3,0.8,1.4,2.3,2.4,2.6,3.6
2014-03-26,0.2,1.5,-0.1,-0.1,-0.1,0.8,1.2,2.1,2.4,2.5,3.4
2014-03-27,0.6,1.0,-0.2,-1.0,-1.0,1.3,2.0,2.7,3.3,3.4,4.1
2014-03-28,-0.3,0.6,-1.1,0.9,0.9,0.2,0.8,1.5,2.2,2.3,2.9
2014-03-31,-0.4,0.7,-0.5,1.0,1.4,-1.2,-0.7,-0.1,0.6,0.8,1.2
2014-04-01,0.8,0.9,-0.6,-0.2,-0.2,-0.8,-0.5,-0.0,0.7,1.0,1.2
2014-04-02,-1.7,0.1,-1.7,1.9,1.9,-2.1,-2.1,-1.9,-1.3,-0.9,-0.8
2014-04-03,-0.7,0.4,-0.8,0.4,0.4,-1.7,-2.4,-2.2,-1.7,-1.3,-1.2
2014-04-04,2.0,2.8,-0.0,-1.8,-1.8,0.5,-0.5,-0.4,-0.0,0.4,0.6
2014-03-24: $cmcsa apple in talks with comcast for streaming-tv service wsj |rt AT_USER $aapl having trouble seeing disruptive economics for apple in partnering with $cmcsa for tv service.|$cmcsa [video] apple, c
2014-03-25: $cmcsa the zacks analyst blog highlights: comcast, apple, netflix, google and time warner cable |$cmcsa apple: good intention, unlikely solution
2014-03-26: #appletv will break out in 2014.. but not because of #comcast.. $aapl $cmcsa #technews|$cmcsa news alert: updated options view: all options views:
2014-03-27: why i would not buy $sprt $cmcsa
2014-03-28: charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa|rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel ne
2014-03-30: apple and netflix, a match made in heaven- $aapl $nflx $cmcsa
2014-03-31: $cmcsa will proposed increase in buyback program help comcast (cmcsa) stock today? |$cmcsa wwe network is loud introduction to the video streaming ring
2014-04-01: rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel news | $nflx $cmcsa #comcast…|dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $v
2014-04-02: $cmcsa comcast / twc: stay the course |$cmcsa - deals of the day: apple looks to buy, goldman looks to sell -> #stock #stocks #stockaction
2014-04-04: $cmcsa - liberty-ziggo deal awaits eu approval -> #stock #stocks #stockaction|#hft algo gone mad in $cmcsa just now?|find the next hot #pennystock $m $apam $cmcsa $pcln #nasdaq
2014-04-06: rt AT_USER 2 reasons apple will buy netflix via AT_USER $aapl $cmcsa $twc $nflx|netflix be damned, cable told to pass on higher costs #ibdnews via AT_USER $nflx $cmcsa $dis $amzn $goog $tw|are you
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-0.1,0.4,-1.9,0.6,0.6,-0.2,0.4,1.2,1.3,1.6,2.7
2014-03-25,1.4,1.7,-0.6,-1.3,-1.3,0.8,1.4,2.3,2.4,2.6,3.6
2014-03-26,0.2,1.5,-0.1,-0.1,-0.1,0.8,1.2,2.1,2.4,2.5,3.4
2014-03-27,0.6,1.0,-0.2,-1.0,-1.0,1.3,2.0,2.7,3.3,3.4,4.1
2014-03-28,-0.3,0.6,-1.1,0.9,0.9,0.2,0.8,1.5,2.2,2.3,2.9
2014-03-31,-0.4,0.7,-0.5,1.0,1.4,-1.2,-0.7,-0.1,0.6,0.8,1.2
2014-04-01,0.8,0.9,-0.6,-0.2,-0.2,-0.8,-0.5,-0.0,0.7,1.0,1.2
2014-04-02,-1.7,0.1,-1.7,1.9,1.9,-2.1,-2.1,-1.9,-1.3,-0.9,-0.8
2014-04-03,-0.7,0.4,-0.8,0.4,0.4,-1.7,-2.4,-2.2,-1.7,-1.3,-1.2
2014-04-04,2.0,2.8,-0.0,-1.8,-1.8,0.5,-0.5,-0.4,-0.0,0.4,0.6
2014-03-24: $cmcsa apple in talks with comcast for streaming-tv service wsj |rt AT_USER $aapl having trouble seeing disruptive economics for apple in partnering with $cmcsa for tv service.|$cmcsa [video] apple, c
2014-03-25: $cmcsa the zacks analyst blog highlights: comcast, apple, netflix, google and time warner cable |$cmcsa apple: good intention, unlikely solution
2014-03-26: #appletv will break out in 2014.. but not because of #comcast.. $aapl $cmcsa #technews|$cmcsa news alert: updated options view: all options views:
2014-03-27: why i would not buy $sprt $cmcsa
2014-03-28: charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa|rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel ne
2014-03-30: apple and netflix, a match made in heaven- $aapl $nflx $cmcsa
2014-03-31: $cmcsa will proposed increase in buyback program help comcast (cmcsa) stock today? |$cmcsa wwe network is loud introduction to the video streaming ring
2014-04-01: rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel news | $nflx $cmcsa #comcast…|dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $v
2014-04-02: $cmcsa comcast / twc: stay the course |$cmcsa - deals of the day: apple looks to buy, goldman looks to sell -> #stock #stocks #stockaction
2014-04-04: $cmcsa - liberty-ziggo deal awaits eu approval -> #stock #stocks #stockaction|#hft algo gone mad in $cmcsa just now?|find the next hot #pennystock $m $apam $cmcsa $pcln #nasdaq
2014-04-06: rt AT_USER 2 reasons apple will buy netflix via AT_USER $aapl $cmcsa $twc $nflx|netflix be damned, cable told to pass on higher costs #ibdnews via AT_USER $nflx $cmcsa $dis $amzn $goog $tw|are you | [
"Rise",
"Fall"
] | 1 |
aclsm3519 | Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2014-04-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-0.4,0.3,-1.0,0.8,0.8,-0.6,-1.2,-2.1,-2.1,-2.2,-2.4
2014-03-25,0.2,0.5,-0.4,-0.0,-0.0,-0.5,-0.8,-1.9,-2.0,-2.0,-2.2
2014-03-26,1.0,1.4,-0.2,-1.0,-1.0,0.5,0.3,-0.8,-0.9,-1.0,-1.1
2014-03-27,0.1,0.2,-0.7,-1.4,-0.4,0.8,0.8,-0.2,-0.4,-0.5,-0.6
2014-03-28,0.0,1.6,-0.8,-4.0,-4.0,4.0,4.5,3.9,3.5,3.5,3.4
2014-03-31,-2.5,0.7,-3.0,3.1,3.1,0.4,1.1,0.9,0.4,0.3,0.3
2014-04-01,1.9,2.0,-0.2,-1.9,-1.9,1.5,2.7,2.9,2.2,2.2,2.2
2014-04-02,-1.7,0.0,-2.0,2.3,2.3,-1.1,0.2,0.6,-0.0,-0.1,-0.1
2014-04-03,-1.0,0.3,-1.0,1.0,1.0,-2.0,-0.8,-0.4,-0.9,-1.0,-1.1
2014-04-04,-1.1,0.9,-1.2,1.5,1.5,-2.3,-2.2,-1.8,-2.1,-2.5,-2.5
2014-03-28: $pcg falls -4.01%, currently trading at $41.89|$pcg [video] the top ten stocks for march 28
2014-04-01: are you bearish on these #stocks $ges $pcg $mdu $csiq goto
2014-04-02: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-04: great #stock newsletter you must have $pcg $mcsa $nfx $cadx #wealthmanagement
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-0.4,0.3,-1.0,0.8,0.8,-0.6,-1.2,-2.1,-2.1,-2.2,-2.4
2014-03-25,0.2,0.5,-0.4,-0.0,-0.0,-0.5,-0.8,-1.9,-2.0,-2.0,-2.2
2014-03-26,1.0,1.4,-0.2,-1.0,-1.0,0.5,0.3,-0.8,-0.9,-1.0,-1.1
2014-03-27,0.1,0.2,-0.7,-1.4,-0.4,0.8,0.8,-0.2,-0.4,-0.5,-0.6
2014-03-28,0.0,1.6,-0.8,-4.0,-4.0,4.0,4.5,3.9,3.5,3.5,3.4
2014-03-31,-2.5,0.7,-3.0,3.1,3.1,0.4,1.1,0.9,0.4,0.3,0.3
2014-04-01,1.9,2.0,-0.2,-1.9,-1.9,1.5,2.7,2.9,2.2,2.2,2.2
2014-04-02,-1.7,0.0,-2.0,2.3,2.3,-1.1,0.2,0.6,-0.0,-0.1,-0.1
2014-04-03,-1.0,0.3,-1.0,1.0,1.0,-2.0,-0.8,-0.4,-0.9,-1.0,-1.1
2014-04-04,-1.1,0.9,-1.2,1.5,1.5,-2.3,-2.2,-1.8,-2.1,-2.5,-2.5
2014-03-28: $pcg falls -4.01%, currently trading at $41.89|$pcg [video] the top ten stocks for march 28
2014-04-01: are you bearish on these #stocks $ges $pcg $mdu $csiq goto
2014-04-02: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-04: great #stock newsletter you must have $pcg $mcsa $nfx $cadx #wealthmanagement | [
"Rise",
"Fall"
] | 1 |
aclsm3520 | By reviewing the data and tweets, can we predict if the closing price of $celg will go upwards or downwards at 2014-04-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,2.6,2.9,-1.7,-2.0,-2.0,4.7,6.9,8.8,10.1,11.2,11.7
2014-03-25,-1.5,1.5,-1.7,2.1,2.1,1.2,3.7,5.7,7.1,8.3,9.0
2014-03-26,2.2,2.9,-0.0,-1.3,-1.3,1.4,4.0,6.2,7.9,9.2,10.1
2014-03-27,-0.2,1.0,-1.8,-0.3,-0.3,0.6,3.3,5.8,7.6,8.9,10.0
2014-03-28,1.9,3.5,-0.2,-2.1,-2.1,2.0,4.8,7.2,9.1,10.5,11.7
2014-03-31,0.4,1.5,-0.3,0.2,0.2,1.5,3.8,6.0,8.1,9.6,10.8
2014-04-01,-3.1,0.4,-3.1,5.0,5.0,-3.1,-1.7,0.4,2.4,3.9,5.1
2014-04-02,0.1,1.5,-1.4,0.6,0.6,-3.0,-2.4,-0.6,1.3,2.9,4.2
2014-04-03,2.7,2.9,-1.0,-2.6,-2.6,-0.2,-0.3,1.5,3.5,5.2,6.5
2014-04-04,4.8,5.5,-0.5,-4.3,-4.3,4.0,3.7,5.5,7.5,9.3,10.7
2014-03-24: rt AT_USER $celg, hard not to like the risk reward here|good article on … i am buying $celg also - way oversold - cheaper than mkt on 2015...5bill$/yr drugs soon
2014-03-25: $celg tesla the best momentum play right now: pro |AT_USER AT_USER i'm starting to look at more "traditional" biot names like $celg, looking for a spec biot...any momentums?|$celg is a large cap growt
2014-03-26: changes coming for barron’s 400 #etf $bfor $jpm $sbux $celg $bwld $krft $lgf $kkr $atro
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: AT_USER retail investors fleeing $gild/biotech may soon find $gild $celg in their replacement "vlaue" funds... with actual earnings
2014-03-31: $sgen a good buy here? down 20% from 52 wk high. a lot more potential than $gild or $celg. thoughts?
2014-04-01: $nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned
2014-04-02: $nvlx - daniel d. von hoff, m.d., of td2 will play a key role in the pancreatic cancer research team $celg $lly
2014-04-03: rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib|$celg - healthcare companies report transactions, appeals, new research findings and stock movements - analyst
2014-04-04: get free research on $cck $celg $amzn $blox #newsletter
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,2.6,2.9,-1.7,-2.0,-2.0,4.7,6.9,8.8,10.1,11.2,11.7
2014-03-25,-1.5,1.5,-1.7,2.1,2.1,1.2,3.7,5.7,7.1,8.3,9.0
2014-03-26,2.2,2.9,-0.0,-1.3,-1.3,1.4,4.0,6.2,7.9,9.2,10.1
2014-03-27,-0.2,1.0,-1.8,-0.3,-0.3,0.6,3.3,5.8,7.6,8.9,10.0
2014-03-28,1.9,3.5,-0.2,-2.1,-2.1,2.0,4.8,7.2,9.1,10.5,11.7
2014-03-31,0.4,1.5,-0.3,0.2,0.2,1.5,3.8,6.0,8.1,9.6,10.8
2014-04-01,-3.1,0.4,-3.1,5.0,5.0,-3.1,-1.7,0.4,2.4,3.9,5.1
2014-04-02,0.1,1.5,-1.4,0.6,0.6,-3.0,-2.4,-0.6,1.3,2.9,4.2
2014-04-03,2.7,2.9,-1.0,-2.6,-2.6,-0.2,-0.3,1.5,3.5,5.2,6.5
2014-04-04,4.8,5.5,-0.5,-4.3,-4.3,4.0,3.7,5.5,7.5,9.3,10.7
2014-03-24: rt AT_USER $celg, hard not to like the risk reward here|good article on … i am buying $celg also - way oversold - cheaper than mkt on 2015...5bill$/yr drugs soon
2014-03-25: $celg tesla the best momentum play right now: pro |AT_USER AT_USER i'm starting to look at more "traditional" biot names like $celg, looking for a spec biot...any momentums?|$celg is a large cap growt
2014-03-26: changes coming for barron’s 400 #etf $bfor $jpm $sbux $celg $bwld $krft $lgf $kkr $atro
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: AT_USER retail investors fleeing $gild/biotech may soon find $gild $celg in their replacement "vlaue" funds... with actual earnings
2014-03-31: $sgen a good buy here? down 20% from 52 wk high. a lot more potential than $gild or $celg. thoughts?
2014-04-01: $nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned
2014-04-02: $nvlx - daniel d. von hoff, m.d., of td2 will play a key role in the pancreatic cancer research team $celg $lly
2014-04-03: rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib|$celg - healthcare companies report transactions, appeals, new research findings and stock movements - analyst
2014-04-04: get free research on $cck $celg $amzn $blox #newsletter | [
"Rise",
"Fall"
] | 0 |
aclsm3521 | By reviewing the data and tweets, can we predict if the closing price of $wfc will go upwards or downwards at 2014-04-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,1.0,1.0,-0.3,-0.3,-0.3,-0.6,-1.5,-2.0,-3.0,-3.7,-4.1
2014-03-25,0.6,0.6,-0.1,-0.0,-0.0,-0.4,-1.2,-1.7,-2.6,-3.4,-3.8
2014-03-26,1.4,1.4,-0.1,-0.9,-0.9,0.9,-0.2,-0.5,-1.4,-2.2,-2.7
2014-03-27,0.8,1.4,-0.9,1.2,1.2,-0.3,-1.1,-1.5,-2.3,-3.1,-3.7
2014-03-28,-0.3,0.6,-0.5,0.4,0.4,-0.7,-1.1,-1.7,-2.4,-3.2,-3.9
2014-03-31,0.0,0.3,-0.6,0.9,0.9,-1.3,-1.7,-2.4,-2.9,-3.8,-4.5
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.0,-1.5,-2.2,-2.7,-3.6,-4.3
2014-04-02,0.0,0.2,-0.5,-0.0,-0.0,-0.5,-1.1,-2.0,-2.4,-3.2,-4.0
2014-04-03,-0.0,0.1,-0.5,0.1,0.1,-0.3,-1.1,-1.8,-2.3,-3.1,-3.9
2014-04-04,1.0,1.9,0.0,-0.5,-0.5,0.3,-0.4,-1.0,-1.6,-2.3,-3.1
2014-03-24: $wfc everything you need to know about the bank stress tests
2014-03-25: jake13: $wfc buy or sell? click here to find out if $wfc: jake13 | jake13: $wfc buy or sell? click here to find out if $wfc: jake13
2014-03-26: 5 stocks you should be watching $pll $wfc $kss $abx must see |$wfc wells fargo receives no objection to its 2014 capital plan..
2014-03-27: $wfc - tech stocks, citigroup drag hold back stock market -> #stock #stocks #stockaction|$wfc - [video] big banks big burden -> #stock #stocks #stockaction|rt AT_USER you betcha $wfc has exces
2014-03-28: $wfc wells fargo to cut more jobs in perinton
2014-03-31: $wfc calabro joins andrew hill investment advisors as investment management ...
2014-04-01: rt AT_USER wells fargo getting a new cfo -- the current head of wells fargo securities. $wfc|$wfc materials select sector spdr upgraded by wells fargo & co. to “market weight ...
2014-04-02: wells fargo shows off bench; moves to expand card business $wfc
2014-04-04: management shuffle at wells fargo makes sense for the company & cfo sloan $wfc |stocks i'm keeping my eye on...should you? $usm $wfc $cnk $ci #newsletter |$wfc [video] aberdeen: financials look fi
2014-04-05: $wfc mortgage resets are beginning, and things could get ugly
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,1.0,1.0,-0.3,-0.3,-0.3,-0.6,-1.5,-2.0,-3.0,-3.7,-4.1
2014-03-25,0.6,0.6,-0.1,-0.0,-0.0,-0.4,-1.2,-1.7,-2.6,-3.4,-3.8
2014-03-26,1.4,1.4,-0.1,-0.9,-0.9,0.9,-0.2,-0.5,-1.4,-2.2,-2.7
2014-03-27,0.8,1.4,-0.9,1.2,1.2,-0.3,-1.1,-1.5,-2.3,-3.1,-3.7
2014-03-28,-0.3,0.6,-0.5,0.4,0.4,-0.7,-1.1,-1.7,-2.4,-3.2,-3.9
2014-03-31,0.0,0.3,-0.6,0.9,0.9,-1.3,-1.7,-2.4,-2.9,-3.8,-4.5
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.0,-1.5,-2.2,-2.7,-3.6,-4.3
2014-04-02,0.0,0.2,-0.5,-0.0,-0.0,-0.5,-1.1,-2.0,-2.4,-3.2,-4.0
2014-04-03,-0.0,0.1,-0.5,0.1,0.1,-0.3,-1.1,-1.8,-2.3,-3.1,-3.9
2014-04-04,1.0,1.9,0.0,-0.5,-0.5,0.3,-0.4,-1.0,-1.6,-2.3,-3.1
2014-03-24: $wfc everything you need to know about the bank stress tests
2014-03-25: jake13: $wfc buy or sell? click here to find out if $wfc: jake13 | jake13: $wfc buy or sell? click here to find out if $wfc: jake13
2014-03-26: 5 stocks you should be watching $pll $wfc $kss $abx must see |$wfc wells fargo receives no objection to its 2014 capital plan..
2014-03-27: $wfc - tech stocks, citigroup drag hold back stock market -> #stock #stocks #stockaction|$wfc - [video] big banks big burden -> #stock #stocks #stockaction|rt AT_USER you betcha $wfc has exces
2014-03-28: $wfc wells fargo to cut more jobs in perinton
2014-03-31: $wfc calabro joins andrew hill investment advisors as investment management ...
2014-04-01: rt AT_USER wells fargo getting a new cfo -- the current head of wells fargo securities. $wfc|$wfc materials select sector spdr upgraded by wells fargo & co. to “market weight ...
2014-04-02: wells fargo shows off bench; moves to expand card business $wfc
2014-04-04: management shuffle at wells fargo makes sense for the company & cfo sloan $wfc |stocks i'm keeping my eye on...should you? $usm $wfc $cnk $ci #newsletter |$wfc [video] aberdeen: financials look fi
2014-04-05: $wfc mortgage resets are beginning, and things could get ugly | [
"Rise",
"Fall"
] | 1 |
aclsm3522 | Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2014-04-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.9,1.3,-0.9,-0.5,-0.5,1.0,1.4,2.5,2.5,2.1,1.3
2014-03-25,-0.5,0.8,-0.8,1.0,1.0,-0.3,0.3,1.2,1.4,1.1,0.5
2014-03-26,1.4,2.0,0.0,-0.9,-0.9,0.4,0.9,1.8,2.3,2.1,1.5
2014-03-27,-0.2,0.8,-0.8,-0.3,-0.3,0.5,1.1,1.7,2.4,2.3,1.9
2014-03-28,-1.2,0.4,-1.2,1.3,1.3,-0.7,-0.2,0.2,1.1,1.1,0.7
2014-03-31,-0.4,0.2,-0.7,1.1,1.1,-1.3,-1.2,-1.0,-0.1,-0.1,-0.3
2014-04-01,-0.5,0.1,-0.9,0.7,0.7,-1.7,-1.9,-1.6,-0.9,-0.7,-0.9
2014-04-02,-0.8,0.5,-0.8,0.8,0.8,-1.8,-2.5,-2.4,-1.8,-1.4,-1.6
2014-04-03,0.1,0.4,-0.6,0.3,0.3,-1.2,-2.4,-2.4,-2.1,-1.6,-1.7
2014-04-04,2.8,3.3,-0.3,-2.3,-2.3,1.3,0.0,-0.1,0.1,0.7,0.6
2014-03-24: $gd it's time to “let it go” in the honest trailer for frozen |$gd chevrolet colorado sport unveiled at the bangkok motor show
2014-03-25: $gd uw-madison selects cartagenia's bench platform for genomic analysis
2014-03-27: $gd genpact ltd financials |$gd - general dynamics - #socialmedia love up 9% today - |$gd miller's departure changes 28th senate race
2014-03-30: $gd shared housing: the sharing economy gives roommates a new image
2014-03-31: $gd n10 billion charter jet: minister persecuted for
2014-04-01: $gd homeland security market in the us 2014-2018
2014-04-02: todays movers to research $bll $bac $gd $bwp goto
2014-04-03: sterne agee calls $gd "this year's boeing," fueled by stabilizing defense portfolio and introduction of new gulfstream biz jet.
2014-04-04: $gd u.s. navy awards general dynamics $11 million for support services at groton s.. |$gd u.s. navy awards general dynamics $11 million for support services at groton submarine base
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.9,1.3,-0.9,-0.5,-0.5,1.0,1.4,2.5,2.5,2.1,1.3
2014-03-25,-0.5,0.8,-0.8,1.0,1.0,-0.3,0.3,1.2,1.4,1.1,0.5
2014-03-26,1.4,2.0,0.0,-0.9,-0.9,0.4,0.9,1.8,2.3,2.1,1.5
2014-03-27,-0.2,0.8,-0.8,-0.3,-0.3,0.5,1.1,1.7,2.4,2.3,1.9
2014-03-28,-1.2,0.4,-1.2,1.3,1.3,-0.7,-0.2,0.2,1.1,1.1,0.7
2014-03-31,-0.4,0.2,-0.7,1.1,1.1,-1.3,-1.2,-1.0,-0.1,-0.1,-0.3
2014-04-01,-0.5,0.1,-0.9,0.7,0.7,-1.7,-1.9,-1.6,-0.9,-0.7,-0.9
2014-04-02,-0.8,0.5,-0.8,0.8,0.8,-1.8,-2.5,-2.4,-1.8,-1.4,-1.6
2014-04-03,0.1,0.4,-0.6,0.3,0.3,-1.2,-2.4,-2.4,-2.1,-1.6,-1.7
2014-04-04,2.8,3.3,-0.3,-2.3,-2.3,1.3,0.0,-0.1,0.1,0.7,0.6
2014-03-24: $gd it's time to “let it go” in the honest trailer for frozen |$gd chevrolet colorado sport unveiled at the bangkok motor show
2014-03-25: $gd uw-madison selects cartagenia's bench platform for genomic analysis
2014-03-27: $gd genpact ltd financials |$gd - general dynamics - #socialmedia love up 9% today - |$gd miller's departure changes 28th senate race
2014-03-30: $gd shared housing: the sharing economy gives roommates a new image
2014-03-31: $gd n10 billion charter jet: minister persecuted for
2014-04-01: $gd homeland security market in the us 2014-2018
2014-04-02: todays movers to research $bll $bac $gd $bwp goto
2014-04-03: sterne agee calls $gd "this year's boeing," fueled by stabilizing defense portfolio and introduction of new gulfstream biz jet.
2014-04-04: $gd u.s. navy awards general dynamics $11 million for support services at groton s.. |$gd u.s. navy awards general dynamics $11 million for support services at groton submarine base | [
"Rise",
"Fall"
] | 1 |
aclsm3523 | By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2014-04-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,1.5,1.8,-0.1,-1.1,-1.1,1.4,1.5,2.2,1.9,1.6,1.0
2014-03-25,0.9,1.0,-1.2,0.1,0.1,0.7,1.3,2.0,1.8,1.5,1.0
2014-03-26,1.7,2.1,-0.0,-1.2,-1.2,1.5,2.1,2.8,2.9,2.7,2.2
2014-03-27,-0.2,0.2,-1.5,-0.2,-0.2,1.0,2.1,2.6,2.9,2.8,2.5
2014-03-28,-0.3,0.6,-0.9,0.6,0.6,0.0,1.3,1.7,2.2,2.1,1.8
2014-03-31,-0.5,0.4,-0.5,1.4,1.4,-1.2,-0.2,0.1,0.8,0.7,0.5
2014-04-01,-1.4,0.0,-1.4,1.9,1.9,-2.5,-2.1,-1.7,-1.0,-1.1,-1.3
2014-04-02,0.1,0.4,-0.5,0.1,0.1,-1.9,-2.1,-1.8,-1.2,-1.1,-1.3
2014-04-03,0.3,0.7,-0.7,0.0,0.0,-1.1,-2.0,-1.6,-1.3,-1.1,-1.2
2014-04-04,2.3,3.0,-0.0,-1.5,-1.5,0.8,-0.5,-0.1,0.1,0.4,0.4
2014-03-24: rt AT_USER disney buys maker studios, the company credited/blamed for making those harlem shake videos go viral $dis |$dis ben sherwood of abc news is named top disney tv executive | the walt disney c
2014-03-25: $dis is walt disney playing offense or defense with acquisition? yes |.AT_USER makes $500 million bet on AT_USER - all to capture online video w/ AT_USER $dis|wall street breakfast: must-know news $
2014-03-26: $dis ‘marvel’s agents of s.h.i.e.l.d.’ is about to bring tv and cinema closer than ever
2014-03-28: looking for the next $dis $lpla $atr $blox #personalfinance |$dis [video] moonves confident on aereo decision |$dis is ben sherwood the next jeff zucker?
2014-03-29: $dis friday box office: noah floats, sabotage drowns
2014-03-30: $dis 3 worst "best" lists |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not a
2014-03-31: rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |$dis ‘frozen’ is the highest grossing animated film ever, but will pixar fix that? |$dis youku looks
2014-04-01: $dis - stocks soar on fed chair yellen remarks; dow up triple digits -> #stock #stocks #stockaction
2014-04-02: are you considering selling $dis $anf $seas $csiq #overvalued |$dis amazon calls video-streaming unit 'fire tv' |are you considering buying $dre $dis $onxx $bwp #nasdaq |$dis [video] film clip: 'capta
2014-04-04: $dis ea hires uncharted veteran for star wars |$dis alternatives to popular disney world character meals |AT_USER well yes, that would be a big boy move. but $dis is $142b market cap
2014-04-06: $dis - how the masters and golf suffer without tiger woods -> #stock #stocks #stockaction|$dis how walt disney is using 3-d printing |netflix be damned, cable told to pass on higher costs #ibdnew
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,1.5,1.8,-0.1,-1.1,-1.1,1.4,1.5,2.2,1.9,1.6,1.0
2014-03-25,0.9,1.0,-1.2,0.1,0.1,0.7,1.3,2.0,1.8,1.5,1.0
2014-03-26,1.7,2.1,-0.0,-1.2,-1.2,1.5,2.1,2.8,2.9,2.7,2.2
2014-03-27,-0.2,0.2,-1.5,-0.2,-0.2,1.0,2.1,2.6,2.9,2.8,2.5
2014-03-28,-0.3,0.6,-0.9,0.6,0.6,0.0,1.3,1.7,2.2,2.1,1.8
2014-03-31,-0.5,0.4,-0.5,1.4,1.4,-1.2,-0.2,0.1,0.8,0.7,0.5
2014-04-01,-1.4,0.0,-1.4,1.9,1.9,-2.5,-2.1,-1.7,-1.0,-1.1,-1.3
2014-04-02,0.1,0.4,-0.5,0.1,0.1,-1.9,-2.1,-1.8,-1.2,-1.1,-1.3
2014-04-03,0.3,0.7,-0.7,0.0,0.0,-1.1,-2.0,-1.6,-1.3,-1.1,-1.2
2014-04-04,2.3,3.0,-0.0,-1.5,-1.5,0.8,-0.5,-0.1,0.1,0.4,0.4
2014-03-24: rt AT_USER disney buys maker studios, the company credited/blamed for making those harlem shake videos go viral $dis |$dis ben sherwood of abc news is named top disney tv executive | the walt disney c
2014-03-25: $dis is walt disney playing offense or defense with acquisition? yes |.AT_USER makes $500 million bet on AT_USER - all to capture online video w/ AT_USER $dis|wall street breakfast: must-know news $
2014-03-26: $dis ‘marvel’s agents of s.h.i.e.l.d.’ is about to bring tv and cinema closer than ever
2014-03-28: looking for the next $dis $lpla $atr $blox #personalfinance |$dis [video] moonves confident on aereo decision |$dis is ben sherwood the next jeff zucker?
2014-03-29: $dis friday box office: noah floats, sabotage drowns
2014-03-30: $dis 3 worst "best" lists |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not a
2014-03-31: rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |$dis ‘frozen’ is the highest grossing animated film ever, but will pixar fix that? |$dis youku looks
2014-04-01: $dis - stocks soar on fed chair yellen remarks; dow up triple digits -> #stock #stocks #stockaction
2014-04-02: are you considering selling $dis $anf $seas $csiq #overvalued |$dis amazon calls video-streaming unit 'fire tv' |are you considering buying $dre $dis $onxx $bwp #nasdaq |$dis [video] film clip: 'capta
2014-04-04: $dis ea hires uncharted veteran for star wars |$dis alternatives to popular disney world character meals |AT_USER well yes, that would be a big boy move. but $dis is $142b market cap
2014-04-06: $dis - how the masters and golf suffer without tiger woods -> #stock #stocks #stockaction|$dis how walt disney is using 3-d printing |netflix be damned, cable told to pass on higher costs #ibdnew | [
"Rise",
"Fall"
] | 1 |
aclsm3524 | Analyze the information and social media posts to determine if the closing price of $ge will ascend or descend at 2014-04-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.3,0.5,-0.8,0.0,0.0,-0.0,0.2,0.9,0.6,0.3,0.1
2014-03-25,-0.5,0.0,-1.2,1.1,1.1,-1.1,-1.0,-0.2,-0.5,-0.8,-0.9
2014-03-26,0.7,1.2,-0.1,-0.3,-0.3,-0.5,-0.8,-0.0,-0.1,-0.4,-0.6
2014-03-27,-0.9,0.2,-1.2,0.7,0.7,-0.9,-1.3,-0.9,-0.8,-1.0,-1.2
2014-03-28,0.1,0.5,-0.4,0.3,0.3,-0.8,-1.3,-1.2,-1.0,-1.2,-1.4
2014-03-31,0.5,0.7,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.8,-1.1,-1.4
2014-04-01,-0.2,0.5,-0.5,-0.1,-0.1,-0.2,-1.0,-1.2,-0.7,-0.9,-1.2
2014-04-02,-0.5,0.1,-0.7,0.7,0.7,-0.5,-1.3,-1.8,-1.4,-1.5,-1.8
2014-04-03,-0.3,0.1,-0.7,0.7,0.7,-0.9,-1.7,-2.3,-2.1,-2.1,-2.3
2014-04-04,1.3,1.5,-0.1,-0.8,-0.8,-0.0,-0.7,-1.2,-1.3,-1.2,-1.4
2014-03-24: $ge ge europe chief wants britain in eu, scotland to stay part of uk ft |in-the-know insiders are dumping stocks $ge
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$ge news alert: updated options view: all options views: |general electric: the
2014-03-26: rt AT_USER $ge stock will yield significant capital gains and strong returns in the form of dividends and share buybacks |our subscribers saw $lvgi gain 481.25% in the past 3 days! huge news: $bmsn $
2014-03-27: spring changes $ge $gg $hruff $pg $riocf $wu|rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-28: did you lose money on $wfm $hcbk $ge $sso #liquidity |AT_USER what's $ge doing in that list? they're still basically finance and jet engines, no?
2014-03-29: $ge - could a new tax on banks destroy your dividends? -> #stock #stocks #stockaction
2014-03-31: $ge - [video] japan will have portfolio of power sources: ge -> #stock #stocks #stockaction|$ge plug power, general electric, and ballard power in fuel-cell related news |AT_USER #coachmikes marke
2014-04-01: rt AT_USER $symx looking to bust 2 deals with $ge and china for clean coal|rt AT_USER AT_USER april #fukken fools! & $lvgi inked a deal with $goog $amzn $ge $phot $ebay $msft $aapl to sell ~~~>
2014-04-02: find out the latest on $pf $btu $ge $usd #financial |$ge and powerstream launch ontario microgrid demonstration project to help address growing demand for electricity:
2014-04-03: u.s. active (stock wars): $emes +3.73%, $tsla -1.6%, $nke -0.4%, $ge +0.27%, $goog +3.11% #stockwars
2014-04-04: should you buy, sell or hold $ge $btya $alk $isrg #money |$ge - ge capital aviation says has no plans for hong kong offering -> #stock #stocks #stockaction|$ge portland general electric schedules
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $bmsn $c $ge
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.3,0.5,-0.8,0.0,0.0,-0.0,0.2,0.9,0.6,0.3,0.1
2014-03-25,-0.5,0.0,-1.2,1.1,1.1,-1.1,-1.0,-0.2,-0.5,-0.8,-0.9
2014-03-26,0.7,1.2,-0.1,-0.3,-0.3,-0.5,-0.8,-0.0,-0.1,-0.4,-0.6
2014-03-27,-0.9,0.2,-1.2,0.7,0.7,-0.9,-1.3,-0.9,-0.8,-1.0,-1.2
2014-03-28,0.1,0.5,-0.4,0.3,0.3,-0.8,-1.3,-1.2,-1.0,-1.2,-1.4
2014-03-31,0.5,0.7,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.8,-1.1,-1.4
2014-04-01,-0.2,0.5,-0.5,-0.1,-0.1,-0.2,-1.0,-1.2,-0.7,-0.9,-1.2
2014-04-02,-0.5,0.1,-0.7,0.7,0.7,-0.5,-1.3,-1.8,-1.4,-1.5,-1.8
2014-04-03,-0.3,0.1,-0.7,0.7,0.7,-0.9,-1.7,-2.3,-2.1,-2.1,-2.3
2014-04-04,1.3,1.5,-0.1,-0.8,-0.8,-0.0,-0.7,-1.2,-1.3,-1.2,-1.4
2014-03-24: $ge ge europe chief wants britain in eu, scotland to stay part of uk ft |in-the-know insiders are dumping stocks $ge
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$ge news alert: updated options view: all options views: |general electric: the
2014-03-26: rt AT_USER $ge stock will yield significant capital gains and strong returns in the form of dividends and share buybacks |our subscribers saw $lvgi gain 481.25% in the past 3 days! huge news: $bmsn $
2014-03-27: spring changes $ge $gg $hruff $pg $riocf $wu|rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-28: did you lose money on $wfm $hcbk $ge $sso #liquidity |AT_USER what's $ge doing in that list? they're still basically finance and jet engines, no?
2014-03-29: $ge - could a new tax on banks destroy your dividends? -> #stock #stocks #stockaction
2014-03-31: $ge - [video] japan will have portfolio of power sources: ge -> #stock #stocks #stockaction|$ge plug power, general electric, and ballard power in fuel-cell related news |AT_USER #coachmikes marke
2014-04-01: rt AT_USER $symx looking to bust 2 deals with $ge and china for clean coal|rt AT_USER AT_USER april #fukken fools! & $lvgi inked a deal with $goog $amzn $ge $phot $ebay $msft $aapl to sell ~~~>
2014-04-02: find out the latest on $pf $btu $ge $usd #financial |$ge and powerstream launch ontario microgrid demonstration project to help address growing demand for electricity:
2014-04-03: u.s. active (stock wars): $emes +3.73%, $tsla -1.6%, $nke -0.4%, $ge +0.27%, $goog +3.11% #stockwars
2014-04-04: should you buy, sell or hold $ge $btya $alk $isrg #money |$ge - ge capital aviation says has no plans for hong kong offering -> #stock #stocks #stockaction|$ge portland general electric schedules
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $bmsn $c $ge | [
"Rise",
"Fall"
] | 1 |
aclsm3525 | Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2014-04-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.6,0.6,-1.1,-0.7,-0.7,0.4,0.9,1.3,0.8,0.3,-0.0
2014-03-25,0.1,0.7,-0.4,0.5,0.5,-0.2,0.3,0.6,0.4,-0.3,-0.4
2014-03-26,0.3,0.6,-0.4,0.0,0.0,-0.1,0.0,0.5,0.4,-0.1,-0.3
2014-03-27,0.8,1.8,-0.8,-0.1,-0.1,0.0,0.0,0.6,0.5,0.1,-0.1
2014-03-28,-0.2,1.1,-0.3,0.0,0.0,-0.0,-0.1,0.5,0.6,0.2,-0.1
2014-03-31,-1.4,1.0,-1.5,1.7,1.7,-1.3,-1.5,-1.2,-1.0,-1.4,-1.8
2014-04-01,0.9,1.3,-0.8,-0.5,-0.5,-0.6,-0.9,-0.7,-0.5,-0.7,-1.2
2014-04-02,0.7,1.2,0.0,-0.6,-0.6,0.1,-0.2,-0.3,0.1,-0.1,-0.5
2014-04-03,1.0,1.0,-0.3,-0.8,-0.8,0.9,0.5,0.4,0.8,0.7,0.4
2014-04-04,1.2,1.4,-0.9,-0.6,-0.6,1.3,1.0,0.9,1.3,1.3,1.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.6,0.6,-1.1,-0.7,-0.7,0.4,0.9,1.3,0.8,0.3,-0.0
2014-03-25,0.1,0.7,-0.4,0.5,0.5,-0.2,0.3,0.6,0.4,-0.3,-0.4
2014-03-26,0.3,0.6,-0.4,0.0,0.0,-0.1,0.0,0.5,0.4,-0.1,-0.3
2014-03-27,0.8,1.8,-0.8,-0.1,-0.1,0.0,0.0,0.6,0.5,0.1,-0.1
2014-03-28,-0.2,1.1,-0.3,0.0,0.0,-0.0,-0.1,0.5,0.6,0.2,-0.1
2014-03-31,-1.4,1.0,-1.5,1.7,1.7,-1.3,-1.5,-1.2,-1.0,-1.4,-1.8
2014-04-01,0.9,1.3,-0.8,-0.5,-0.5,-0.6,-0.9,-0.7,-0.5,-0.7,-1.2
2014-04-02,0.7,1.2,0.0,-0.6,-0.6,0.1,-0.2,-0.3,0.1,-0.1,-0.5
2014-04-03,1.0,1.0,-0.3,-0.8,-0.8,0.9,0.5,0.4,0.8,0.7,0.4
2014-04-04,1.2,1.4,-0.9,-0.6,-0.6,1.3,1.0,0.9,1.3,1.3,1.1
| [
"Rise",
"Fall"
] | 1 |
aclsm3526 | Assess the data and tweets to estimate whether the closing price of $bsac will escalate or deflate at 2014-04-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-0.5,0.3,-0.8,1.2,1.2,-1.8,-3.6,-3.2,-3.4,-3.6,-3.5
2014-03-25,-1.7,0.0,-2.0,2.6,2.6,-3.2,-5.3,-5.3,-5.5,-5.8,-5.6
2014-03-26,0.2,0.6,-1.1,0.4,0.4,-2.3,-4.9,-5.3,-5.6,-5.9,-5.8
2014-03-27,-0.2,1.0,-0.9,0.0,0.0,-1.5,-4.0,-5.1,-5.2,-5.6,-5.6
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-1.3,-3.8,-5.4,-5.6,-6.0,-6.1
2014-03-31,-1.4,0.7,-2.3,1.1,1.1,-1.4,-3.9,-5.9,-6.2,-6.7,-7.0
2014-04-01,0.5,0.5,-0.7,0.0,0.0,-1.0,-3.1,-5.3,-5.8,-6.3,-6.8
2014-04-02,-0.2,0.2,-0.5,-0.1,-0.1,-0.5,-2.2,-4.5,-5.3,-5.8,-6.3
2014-04-03,1.6,1.8,-1.7,-1.5,-1.5,1.1,-0.3,-2.5,-3.7,-4.1,-4.7
2014-04-04,0.6,2.2,-0.1,0.7,0.7,0.4,-0.6,-2.5,-4.1,-4.6,-5.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-0.5,0.3,-0.8,1.2,1.2,-1.8,-3.6,-3.2,-3.4,-3.6,-3.5
2014-03-25,-1.7,0.0,-2.0,2.6,2.6,-3.2,-5.3,-5.3,-5.5,-5.8,-5.6
2014-03-26,0.2,0.6,-1.1,0.4,0.4,-2.3,-4.9,-5.3,-5.6,-5.9,-5.8
2014-03-27,-0.2,1.0,-0.9,0.0,0.0,-1.5,-4.0,-5.1,-5.2,-5.6,-5.6
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-1.3,-3.8,-5.4,-5.6,-6.0,-6.1
2014-03-31,-1.4,0.7,-2.3,1.1,1.1,-1.4,-3.9,-5.9,-6.2,-6.7,-7.0
2014-04-01,0.5,0.5,-0.7,0.0,0.0,-1.0,-3.1,-5.3,-5.8,-6.3,-6.8
2014-04-02,-0.2,0.2,-0.5,-0.1,-0.1,-0.5,-2.2,-4.5,-5.3,-5.8,-6.3
2014-04-03,1.6,1.8,-1.7,-1.5,-1.5,1.1,-0.3,-2.5,-3.7,-4.1,-4.7
2014-04-04,0.6,2.2,-0.1,0.7,0.7,0.4,-0.6,-2.5,-4.1,-4.6,-5.1
| [
"Rise",
"Fall"
] | 0 |
aclsm3527 | Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2014-04-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-1.1,0.2,-1.2,1.5,1.5,-2.5,-4.1,-4.1,-4.9,-5.0,-5.1
2014-03-25,0.3,0.9,-0.6,-0.2,-0.2,-1.3,-3.4,-3.5,-4.3,-4.6,-4.6
2014-03-26,2.2,2.5,-0.0,-1.7,-1.7,0.9,-1.4,-1.6,-2.4,-2.8,-2.9
2014-03-27,0.0,1.1,-1.5,0.0,0.0,0.8,-1.1,-1.5,-2.2,-2.6,-2.8
2014-03-28,0.3,0.9,-0.6,0.2,0.2,0.6,-0.7,-1.7,-2.1,-2.7,-2.8
2014-03-31,0.2,0.5,-0.2,1.1,1.1,-0.7,-1.3,-2.6,-2.8,-3.6,-3.8
2014-04-01,0.5,1.0,-0.5,-0.1,-0.1,-0.7,-0.8,-2.2,-2.5,-3.3,-3.6
2014-04-02,-0.2,0.5,-0.5,-0.3,0.3,-0.7,-0.7,-2.2,-2.6,-3.3,-3.7
2014-04-03,-0.0,0.2,-0.6,0.3,0.3,-0.6,-0.8,-2.1,-2.7,-3.3,-3.8
2014-04-04,2.0,2.1,-0.0,-1.4,-1.4,0.8,0.6,-0.4,-1.2,-1.7,-2.3
2014-03-24: $jpm - atp, private equity firms to buy danish-based payments company -> #stock #stocks #stockaction|$jpm share trade into highs of the session |usa-les valeurs à suivre à wall street $vc $gm $nu
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this.|jpmorgan chase : daniel pinto named sole chief executive officer
2014-03-26: $jpm king digital 22.2m share ipo priced at $22.50 |after the stress test, are financials dividend growth stocks? $zion $xlf $bac $c $jpm $dfs|jpmorgan chase & co. downgrades linn energy to neutr
2014-03-27: $jpm how stock act on news - jpmorgan chase & co (nyse:jpm), avanir ... |#unesco #syria #vietnam #laos #cambodia #india #china #who #japan $jpy $jpm $cny $rub $eur #italy #bangladesh #korea |$jpm
2014-03-28: 'as if $jpm has such a sterling reputation': comments of the week are live |$jpm - jpmorgan chase & co. - #socialmedia love down 36% today -
2014-03-29: $jpm fraternity chief feared for son as hazings spurred jpmorgan snub
2014-03-31: are you looking for winners like $mhfi $rjf $jpm $blox #overvalued |it's logically why the loss provisions are being released: credit improves and you release as much as you can to show that it has $j
2014-04-02: $jpm - blythe masters ends 27-year run at jpmorgan as bank sells commodities ... -> #stock #stocks #stockaction|$jpm jpmorgan chase & co. reiterates “overweight” rating for tate & lyle plc
2014-04-03: rt AT_USER $jpm bracing for another management reshuffle following exit of investment bank co-chief: (via AT_USER|couple of stocks you should watch $wlk $alb $jpm $grpn view now |pinto likely to pare
2014-04-04: big difference between mozilla and $jpm in handling issues, huh? a $1k donation from yrs back = gone. lose $6bn "hedging" = mulligan.|dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER
2014-04-05: $jpm when bond funds think outside the box
2014-04-06: $jpm stocks: brace yourself for ugly corporate earnings
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-1.1,0.2,-1.2,1.5,1.5,-2.5,-4.1,-4.1,-4.9,-5.0,-5.1
2014-03-25,0.3,0.9,-0.6,-0.2,-0.2,-1.3,-3.4,-3.5,-4.3,-4.6,-4.6
2014-03-26,2.2,2.5,-0.0,-1.7,-1.7,0.9,-1.4,-1.6,-2.4,-2.8,-2.9
2014-03-27,0.0,1.1,-1.5,0.0,0.0,0.8,-1.1,-1.5,-2.2,-2.6,-2.8
2014-03-28,0.3,0.9,-0.6,0.2,0.2,0.6,-0.7,-1.7,-2.1,-2.7,-2.8
2014-03-31,0.2,0.5,-0.2,1.1,1.1,-0.7,-1.3,-2.6,-2.8,-3.6,-3.8
2014-04-01,0.5,1.0,-0.5,-0.1,-0.1,-0.7,-0.8,-2.2,-2.5,-3.3,-3.6
2014-04-02,-0.2,0.5,-0.5,-0.3,0.3,-0.7,-0.7,-2.2,-2.6,-3.3,-3.7
2014-04-03,-0.0,0.2,-0.6,0.3,0.3,-0.6,-0.8,-2.1,-2.7,-3.3,-3.8
2014-04-04,2.0,2.1,-0.0,-1.4,-1.4,0.8,0.6,-0.4,-1.2,-1.7,-2.3
2014-03-24: $jpm - atp, private equity firms to buy danish-based payments company -> #stock #stocks #stockaction|$jpm share trade into highs of the session |usa-les valeurs à suivre à wall street $vc $gm $nu
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this.|jpmorgan chase : daniel pinto named sole chief executive officer
2014-03-26: $jpm king digital 22.2m share ipo priced at $22.50 |after the stress test, are financials dividend growth stocks? $zion $xlf $bac $c $jpm $dfs|jpmorgan chase & co. downgrades linn energy to neutr
2014-03-27: $jpm how stock act on news - jpmorgan chase & co (nyse:jpm), avanir ... |#unesco #syria #vietnam #laos #cambodia #india #china #who #japan $jpy $jpm $cny $rub $eur #italy #bangladesh #korea |$jpm
2014-03-28: 'as if $jpm has such a sterling reputation': comments of the week are live |$jpm - jpmorgan chase & co. - #socialmedia love down 36% today -
2014-03-29: $jpm fraternity chief feared for son as hazings spurred jpmorgan snub
2014-03-31: are you looking for winners like $mhfi $rjf $jpm $blox #overvalued |it's logically why the loss provisions are being released: credit improves and you release as much as you can to show that it has $j
2014-04-02: $jpm - blythe masters ends 27-year run at jpmorgan as bank sells commodities ... -> #stock #stocks #stockaction|$jpm jpmorgan chase & co. reiterates “overweight” rating for tate & lyle plc
2014-04-03: rt AT_USER $jpm bracing for another management reshuffle following exit of investment bank co-chief: (via AT_USER|couple of stocks you should watch $wlk $alb $jpm $grpn view now |pinto likely to pare
2014-04-04: big difference between mozilla and $jpm in handling issues, huh? a $1k donation from yrs back = gone. lose $6bn "hedging" = mulligan.|dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER
2014-04-05: $jpm when bond funds think outside the box
2014-04-06: $jpm stocks: brace yourself for ugly corporate earnings | [
"Rise",
"Fall"
] | 1 |
aclsm3528 | Analyze the information and social media posts to determine if the closing price of $hrg will ascend or descend at 2014-04-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,1.6,1.7,-1.8,-0.7,-0.7,2.9,3.4,0.7,-1.4,-2.8,-3.7
2014-03-25,0.3,1.5,-0.9,-0.1,-0.1,1.9,3.2,1.3,-1.0,-2.4,-3.3
2014-03-26,2.0,2.4,-0.1,-1.3,-1.3,2.1,4.0,3.0,0.6,-0.8,-1.8
2014-03-27,0.1,1.0,-1.1,0.2,0.2,0.8,3.3,3.2,0.8,-0.7,-1.7
2014-03-28,2.0,3.6,-0.3,-2.0,-2.0,2.1,4.8,5.4,3.1,1.6,0.5
2014-03-31,-2.1,1.8,-2.5,2.3,2.3,-0.3,1.8,2.9,1.3,-0.4,-1.5
2014-04-01,-1.5,0.6,-1.9,1.4,1.4,-1.6,-0.1,1.3,0.2,-1.4,-2.6
2014-04-02,0.2,0.4,-1.0,0.2,0.2,-1.5,-0.7,0.8,0.4,-1.3,-2.5
2014-04-03,0.8,1.4,-0.5,-0.6,-0.6,-0.7,-0.5,1.1,1.3,-0.5,-1.7
2014-04-04,2.5,3.6,-0.5,-2.1,-2.1,1.7,1.3,2.9,3.5,1.9,0.7
2014-03-27: $hrg harbinger’s falcone wasted assets in bailout, investor says
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,1.6,1.7,-1.8,-0.7,-0.7,2.9,3.4,0.7,-1.4,-2.8,-3.7
2014-03-25,0.3,1.5,-0.9,-0.1,-0.1,1.9,3.2,1.3,-1.0,-2.4,-3.3
2014-03-26,2.0,2.4,-0.1,-1.3,-1.3,2.1,4.0,3.0,0.6,-0.8,-1.8
2014-03-27,0.1,1.0,-1.1,0.2,0.2,0.8,3.3,3.2,0.8,-0.7,-1.7
2014-03-28,2.0,3.6,-0.3,-2.0,-2.0,2.1,4.8,5.4,3.1,1.6,0.5
2014-03-31,-2.1,1.8,-2.5,2.3,2.3,-0.3,1.8,2.9,1.3,-0.4,-1.5
2014-04-01,-1.5,0.6,-1.9,1.4,1.4,-1.6,-0.1,1.3,0.2,-1.4,-2.6
2014-04-02,0.2,0.4,-1.0,0.2,0.2,-1.5,-0.7,0.8,0.4,-1.3,-2.5
2014-04-03,0.8,1.4,-0.5,-0.6,-0.6,-0.7,-0.5,1.1,1.3,-0.5,-1.7
2014-04-04,2.5,3.6,-0.5,-2.1,-2.1,1.7,1.3,2.9,3.5,1.9,0.7
2014-03-27: $hrg harbinger’s falcone wasted assets in bailout, investor says | [
"Rise",
"Fall"
] | 1 |
aclsm3529 | By reviewing the data and tweets, can we predict if the closing price of $dhr will go upwards or downwards at 2014-04-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,1.7,1.7,-0.5,-1.3,-1.3,0.6,0.8,1.7,2.0,2.1,2.0
2014-03-25,0.4,0.9,-0.5,0.1,0.1,0.3,0.4,1.4,1.7,1.8,1.9
2014-03-26,2.1,2.2,0.0,-1.4,-1.3,1.4,1.4,2.4,2.8,3.1,3.1
2014-03-27,-0.4,0.4,-0.7,0.1,0.1,0.9,1.2,2.0,2.5,2.8,2.9
2014-03-28,0.0,0.7,-0.4,0.6,0.6,-0.0,0.6,1.1,1.7,2.1,2.2
2014-03-31,-0.6,0.0,-1.0,1.5,1.5,-1.3,-0.9,-0.6,0.1,0.5,0.6
2014-04-01,-0.2,0.0,-0.9,0.3,0.3,-1.4,-1.2,-1.0,-0.3,0.1,0.2
2014-04-02,-0.1,0.4,-0.4,0.2,0.2,-1.1,-1.3,-1.3,-0.6,-0.2,0.0
2014-04-03,-0.4,0.1,-1.0,0.5,0.5,-1.0,-1.6,-1.7,-1.2,-0.8,-0.5
2014-04-04,1.4,1.7,-0.1,-0.6,-0.6,-0.0,-1.0,-1.0,-0.7,-0.3,0.0
2014-04-04: looking for the next $dhr $tri $urbn $cbm must have
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,1.7,1.7,-0.5,-1.3,-1.3,0.6,0.8,1.7,2.0,2.1,2.0
2014-03-25,0.4,0.9,-0.5,0.1,0.1,0.3,0.4,1.4,1.7,1.8,1.9
2014-03-26,2.1,2.2,0.0,-1.4,-1.3,1.4,1.4,2.4,2.8,3.1,3.1
2014-03-27,-0.4,0.4,-0.7,0.1,0.1,0.9,1.2,2.0,2.5,2.8,2.9
2014-03-28,0.0,0.7,-0.4,0.6,0.6,-0.0,0.6,1.1,1.7,2.1,2.2
2014-03-31,-0.6,0.0,-1.0,1.5,1.5,-1.3,-0.9,-0.6,0.1,0.5,0.6
2014-04-01,-0.2,0.0,-0.9,0.3,0.3,-1.4,-1.2,-1.0,-0.3,0.1,0.2
2014-04-02,-0.1,0.4,-0.4,0.2,0.2,-1.1,-1.3,-1.3,-0.6,-0.2,0.0
2014-04-03,-0.4,0.1,-1.0,0.5,0.5,-1.0,-1.6,-1.7,-1.2,-0.8,-0.5
2014-04-04,1.4,1.7,-0.1,-0.6,-0.6,-0.0,-1.0,-1.0,-0.7,-0.3,0.0
2014-04-04: looking for the next $dhr $tri $urbn $cbm must have | [
"Rise",
"Fall"
] | 1 |
aclsm3530 | Analyze the information and social media posts to determine if the closing price of $pcln will ascend or descend at 2014-04-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,3.8,3.9,-1.3,-3.2,-3.2,3.9,5.0,7.0,7.7,7.3,6.3
2014-03-25,0.7,1.7,-1.7,-0.3,-0.3,3.0,4.5,6.5,7.6,7.4,6.7
2014-03-26,3.4,4.3,-0.0,-2.9,-2.9,4.3,6.4,8.6,10.0,10.3,9.8
2014-03-27,0.6,0.8,-2.2,-0.5,-0.5,3.0,6.0,8.2,9.9,10.6,10.2
2014-03-28,-0.2,1.9,-0.8,0.8,0.8,0.9,4.5,6.4,8.3,9.2,9.1
2014-03-31,1.1,1.9,-0.1,-0.0,-0.0,0.3,3.7,5.6,7.7,8.8,8.9
2014-04-01,-3.8,0.0,-4.0,5.0,5.0,-4.0,-1.7,0.2,2.1,3.3,3.5
2014-04-02,-0.8,0.8,-1.4,1.2,1.2,-3.9,-3.0,-1.4,0.5,1.8,2.3
2014-04-03,2.2,2.3,-1.1,-2.3,-2.3,-0.8,-1.2,0.6,2.4,3.8,4.6
2014-04-04,5.9,6.1,-0.0,-4.8,-4.8,4.0,3.0,5.1,6.7,8.5,9.4
2014-03-24: $pcln only down 45 points. only 45|priceline (pcln): 3 reasons why the crowd is wrong about priceline $aapl $nflx $pcln: if i had to nominate the... |rt AT_USER a bubble burst? momentum names are fall
2014-03-25: great #pennystock #research $swy $gmcr $bmrn $pcln #stockmarket |are you bullish on these #stocks $val $tel $cyh $pcln view now |yesterdays stock market analysis video in case you missed it $psy $qqq
2014-03-26: $pcln turnaround tuesday closes green on the session |rt AT_USER momo selling continues relentlessly $twtr $fb $nflx $pcln etc.|down? rt AT_USER $spy leviatting without its key leaders participating.
2014-03-27: couple of stocks you should watch $twc $uri $hca $pcln #financialnews | denny crane: ldos tank but weekly/monthly no bottom, $pcln calls: d
2014-03-28: #stocks you might want to buy $cnp $eix $aph $pcln #research |should you hold or add to $osk $xlnx $avy $pcln #equity |todays stocks you should be watching $ofc $cse $ea $pcln #research |great #penn
2014-03-29: #stock market reports you need on $frx $ads $ipg $pcln #investing |our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $sbux $txn $pcln
2014-03-30: great #stock newsletter you must have $pnc $lh $lo $pcln #money |would you like great research on stocks $hcp $mu $pcln $gain #stock |insider trading alerts on $pnc $cnx $glng $pcln #money
2014-03-31: $pcln $goog and more. see our top stocks picks that have beaten the markets #bullish|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |couple of stocks you should watch $pcln $nsr
2014-04-01: high beta acts terrible still. ex $pcln of course|are you bearish on these #stocks $awk $mkc $ip $pcln #newsletter |rt AT_USER i analyzed $gld $pcln $sqm and much more in my video market recap from
2014-04-02: 5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |great #stock newsletter you must have $nke $ipg $dal $pcln give it a try |subscribers saw our hot penny stock picks gain 2,100% in
2014-04-03: find out the latest on $ggg $etn $kim $pcln #financialnews
2014-04-04: $pcln stocks: brutal finale to week |$pcln deep short in darkred ended yesterday but the sell signal has not! more fun on this one !! |AT_USER jabeeeezus! $pcln !|looking for more info on $cri $ufs
2014-04-05: looking for more info on $cbs $psx $rdc $pcln #nasdaq |are you considering selling $so $amp $dpz $pcln #newsletter |great #stock newsletter you must have $utx $zion $ocn $pcln #equity |get free resea
2014-04-06: #stocks you might want to buy $wfm $thc $tsla $pcln give it a try |awesome #stock #research on $sfg $dci $neu $pcln check out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,3.8,3.9,-1.3,-3.2,-3.2,3.9,5.0,7.0,7.7,7.3,6.3
2014-03-25,0.7,1.7,-1.7,-0.3,-0.3,3.0,4.5,6.5,7.6,7.4,6.7
2014-03-26,3.4,4.3,-0.0,-2.9,-2.9,4.3,6.4,8.6,10.0,10.3,9.8
2014-03-27,0.6,0.8,-2.2,-0.5,-0.5,3.0,6.0,8.2,9.9,10.6,10.2
2014-03-28,-0.2,1.9,-0.8,0.8,0.8,0.9,4.5,6.4,8.3,9.2,9.1
2014-03-31,1.1,1.9,-0.1,-0.0,-0.0,0.3,3.7,5.6,7.7,8.8,8.9
2014-04-01,-3.8,0.0,-4.0,5.0,5.0,-4.0,-1.7,0.2,2.1,3.3,3.5
2014-04-02,-0.8,0.8,-1.4,1.2,1.2,-3.9,-3.0,-1.4,0.5,1.8,2.3
2014-04-03,2.2,2.3,-1.1,-2.3,-2.3,-0.8,-1.2,0.6,2.4,3.8,4.6
2014-04-04,5.9,6.1,-0.0,-4.8,-4.8,4.0,3.0,5.1,6.7,8.5,9.4
2014-03-24: $pcln only down 45 points. only 45|priceline (pcln): 3 reasons why the crowd is wrong about priceline $aapl $nflx $pcln: if i had to nominate the... |rt AT_USER a bubble burst? momentum names are fall
2014-03-25: great #pennystock #research $swy $gmcr $bmrn $pcln #stockmarket |are you bullish on these #stocks $val $tel $cyh $pcln view now |yesterdays stock market analysis video in case you missed it $psy $qqq
2014-03-26: $pcln turnaround tuesday closes green on the session |rt AT_USER momo selling continues relentlessly $twtr $fb $nflx $pcln etc.|down? rt AT_USER $spy leviatting without its key leaders participating.
2014-03-27: couple of stocks you should watch $twc $uri $hca $pcln #financialnews | denny crane: ldos tank but weekly/monthly no bottom, $pcln calls: d
2014-03-28: #stocks you might want to buy $cnp $eix $aph $pcln #research |should you hold or add to $osk $xlnx $avy $pcln #equity |todays stocks you should be watching $ofc $cse $ea $pcln #research |great #penn
2014-03-29: #stock market reports you need on $frx $ads $ipg $pcln #investing |our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $sbux $txn $pcln
2014-03-30: great #stock newsletter you must have $pnc $lh $lo $pcln #money |would you like great research on stocks $hcp $mu $pcln $gain #stock |insider trading alerts on $pnc $cnx $glng $pcln #money
2014-03-31: $pcln $goog and more. see our top stocks picks that have beaten the markets #bullish|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |couple of stocks you should watch $pcln $nsr
2014-04-01: high beta acts terrible still. ex $pcln of course|are you bearish on these #stocks $awk $mkc $ip $pcln #newsletter |rt AT_USER i analyzed $gld $pcln $sqm and much more in my video market recap from
2014-04-02: 5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |great #stock newsletter you must have $nke $ipg $dal $pcln give it a try |subscribers saw our hot penny stock picks gain 2,100% in
2014-04-03: find out the latest on $ggg $etn $kim $pcln #financialnews
2014-04-04: $pcln stocks: brutal finale to week |$pcln deep short in darkred ended yesterday but the sell signal has not! more fun on this one !! |AT_USER jabeeeezus! $pcln !|looking for more info on $cri $ufs
2014-04-05: looking for more info on $cbs $psx $rdc $pcln #nasdaq |are you considering selling $so $amp $dpz $pcln #newsletter |great #stock newsletter you must have $utx $zion $ocn $pcln #equity |get free resea
2014-04-06: #stocks you might want to buy $wfm $thc $tsla $pcln give it a try |awesome #stock #research on $sfg $dci $neu $pcln check out | [
"Rise",
"Fall"
] | 1 |
aclsm3531 | Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2014-04-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.3,1.3,-0.5,-0.2,-0.2,-0.0,-0.4,-1.0,-1.4,-1.8,-2.1
2014-03-25,-0.4,0.2,-0.7,-0.0,0.7,-0.6,-0.8,-1.6,-1.9,-2.3,-2.6
2014-03-26,0.8,1.3,-0.1,-0.2,-0.2,-0.2,-0.4,-1.2,-1.5,-2.0,-2.3
2014-03-27,-0.2,0.8,-0.8,0.3,0.3,-0.3,-0.6,-1.2,-1.6,-2.1,-2.4
2014-03-28,0.5,0.5,-0.9,-0.5,-0.5,0.1,-0.0,-0.6,-1.1,-1.5,-1.8
2014-03-31,-0.4,0.4,-1.2,1.1,1.1,-0.6,-1.0,-1.4,-1.9,-2.3,-2.7
2014-04-01,0.3,0.4,-1.0,-0.3,-0.3,-0.3,-0.6,-0.9,-1.5,-1.8,-2.3
2014-04-02,0.4,0.6,-0.3,-0.4,-0.4,0.2,-0.1,-0.3,-0.9,-1.2,-1.7
2014-04-03,0.3,0.6,-0.2,0.0,0.0,0.1,-0.0,-0.3,-0.8,-1.2,-1.6
2014-04-04,0.1,1.5,-0.4,0.4,0.4,-0.1,-0.3,-0.5,-1.0,-1.4,-1.8
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |buy or sell? $sre $d $dfs $rax view now
2014-03-29: $sre jobless rate ticks down
2014-04-04: couple of stocks you should watch $sre $neu $kar $fb i suggest
2014-04-05: should you hold or add to $slm $sre $hcp $s #stockmarket |#stocks you might want to buy $blk $ajg $sre $ci i suggest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.3,1.3,-0.5,-0.2,-0.2,-0.0,-0.4,-1.0,-1.4,-1.8,-2.1
2014-03-25,-0.4,0.2,-0.7,-0.0,0.7,-0.6,-0.8,-1.6,-1.9,-2.3,-2.6
2014-03-26,0.8,1.3,-0.1,-0.2,-0.2,-0.2,-0.4,-1.2,-1.5,-2.0,-2.3
2014-03-27,-0.2,0.8,-0.8,0.3,0.3,-0.3,-0.6,-1.2,-1.6,-2.1,-2.4
2014-03-28,0.5,0.5,-0.9,-0.5,-0.5,0.1,-0.0,-0.6,-1.1,-1.5,-1.8
2014-03-31,-0.4,0.4,-1.2,1.1,1.1,-0.6,-1.0,-1.4,-1.9,-2.3,-2.7
2014-04-01,0.3,0.4,-1.0,-0.3,-0.3,-0.3,-0.6,-0.9,-1.5,-1.8,-2.3
2014-04-02,0.4,0.6,-0.3,-0.4,-0.4,0.2,-0.1,-0.3,-0.9,-1.2,-1.7
2014-04-03,0.3,0.6,-0.2,0.0,0.0,0.1,-0.0,-0.3,-0.8,-1.2,-1.6
2014-04-04,0.1,1.5,-0.4,0.4,0.4,-0.1,-0.3,-0.5,-1.0,-1.4,-1.8
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |buy or sell? $sre $d $dfs $rax view now
2014-03-29: $sre jobless rate ticks down
2014-04-04: couple of stocks you should watch $sre $neu $kar $fb i suggest
2014-04-05: should you hold or add to $slm $sre $hcp $s #stockmarket |#stocks you might want to buy $blk $ajg $sre $ci i suggest | [
"Rise",
"Fall"
] | 1 |
aclsm3532 | Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2014-04-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,2.3,2.3,-1.0,-2.1,-2.1,2.7,2.9,3.6,3.9,4.0,3.8
2014-03-25,0.6,1.0,-1.0,0.1,0.1,1.8,2.4,3.2,3.6,3.7,3.7
2014-03-26,2.7,3.5,-0.0,-2.3,-2.3,3.0,4.2,5.1,5.6,5.9,6.0
2014-03-27,1.7,1.7,-1.0,-1.2,-1.2,2.9,4.8,5.8,6.5,6.9,7.1
2014-03-28,0.2,1.2,-0.2,0.3,0.3,1.5,4.1,5.0,5.8,6.4,6.5
2014-03-31,1.8,1.8,-0.0,-0.5,-0.5,1.2,4.0,5.0,6.0,6.6,6.9
2014-04-01,-1.5,0.2,-1.5,1.8,1.8,-1.0,1.4,2.7,3.7,4.4,4.7
2014-04-02,5.8,6.7,-0.8,-0.0,-0.0,-0.9,0.9,2.3,3.4,4.1,4.5
2014-04-03,0.0,3.1,-1.0,0.5,0.5,-1.0,-0.1,1.5,2.5,3.3,3.9
2014-04-04,5.8,6.4,-0.0,-4.7,-4.7,3.3,3.9,6.0,7.0,7.9,8.6
2014-03-24: rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER google bringing android wear smartwatches to market with lg, motorola: $goog (photo: goog
2014-03-25: $goog luxottica shares rise sharply on google glass deal |$avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$goog will apple’s new itu
2014-03-26: $goog [video] jim cramer: i trust facebook's acquisition of oculus, ceo's plans |$goog facebook and google bid to repurpose our eyes |bad #invesments like got you down $ko $fult $laz $goog visit |$goo
2014-03-27: #google: google's going ex-dividend (a stock split) $goog|hedge fund favorite google is only $10 off the lows. rotation into facebook (which is also a favorite)? $goog $fb|$goog huge bottoming tail on
2014-03-28: do you need #stock #research on $unp $stx $cam $goog #moneymanagement |#stock watchlist you should be looking at $rtn $axp $cern $goog check out |$goog didn't quite make it to 1140s but 1133 not bad
2014-03-29: rt AT_USER why google's split will change the s&p 500 forever: • $goog|rt AT_USER think this guy is short $goog
2014-03-30: $goog twitter inc (twtr) is no facebook inc (fb) or google inc (goog) |happy mother's day! #google doodle celebrates mothering sunday with image of ... - the independent $goog|AT_USER AT_USER AT_USER
2014-03-31: $goog why google is splitting its stock |rt AT_USER many charts are just plain muddy and caught in unresolved zones for now $aapl $goog $nflx|$pcln $goog and more. see our top stocks picks that have b
2014-04-01: pure speculation but wonder if special $goog split tomorrow will result in big acquisition. $nflx has been rumored in past. google it. #wsbd|$goog okcupid urges boycott of mozilla, cites ceos gay marr
2014-04-02: $goog - netflix stock still way too expensive for underlying fundamentals -> #stock #stocks #stockaction|rt AT_USER why google's stock split will change the s&p 500 forever: $goog|rt AT_USER
2014-04-03: is it breakout time on $ttc $mkc $pki $goog visit |#stocks you might want to buy $lnt $disca $txn $goog must have |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #c
2014-04-04: todays movers to research $coh $dte $hsic $goog #newsletter |i don’t have any $goog, but not being aware of a stock split can really throw someone off. |lies blackberry investors like to tell via AT_
2014-04-05: rt AT_USER $goog $googl 的500多刀的股价还是太高了，如果能拆股到50美元左右我一定会持有的。|#stocks you might want to hold onto $cxw $nnn $tcb $goog view now |avoid mistakes like $ew $wm $ges $goog #stockmarket |find out the lates
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,2.3,2.3,-1.0,-2.1,-2.1,2.7,2.9,3.6,3.9,4.0,3.8
2014-03-25,0.6,1.0,-1.0,0.1,0.1,1.8,2.4,3.2,3.6,3.7,3.7
2014-03-26,2.7,3.5,-0.0,-2.3,-2.3,3.0,4.2,5.1,5.6,5.9,6.0
2014-03-27,1.7,1.7,-1.0,-1.2,-1.2,2.9,4.8,5.8,6.5,6.9,7.1
2014-03-28,0.2,1.2,-0.2,0.3,0.3,1.5,4.1,5.0,5.8,6.4,6.5
2014-03-31,1.8,1.8,-0.0,-0.5,-0.5,1.2,4.0,5.0,6.0,6.6,6.9
2014-04-01,-1.5,0.2,-1.5,1.8,1.8,-1.0,1.4,2.7,3.7,4.4,4.7
2014-04-02,5.8,6.7,-0.8,-0.0,-0.0,-0.9,0.9,2.3,3.4,4.1,4.5
2014-04-03,0.0,3.1,-1.0,0.5,0.5,-1.0,-0.1,1.5,2.5,3.3,3.9
2014-04-04,5.8,6.4,-0.0,-4.7,-4.7,3.3,3.9,6.0,7.0,7.9,8.6
2014-03-24: rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER google bringing android wear smartwatches to market with lg, motorola: $goog (photo: goog
2014-03-25: $goog luxottica shares rise sharply on google glass deal |$avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$goog will apple’s new itu
2014-03-26: $goog [video] jim cramer: i trust facebook's acquisition of oculus, ceo's plans |$goog facebook and google bid to repurpose our eyes |bad #invesments like got you down $ko $fult $laz $goog visit |$goo
2014-03-27: #google: google's going ex-dividend (a stock split) $goog|hedge fund favorite google is only $10 off the lows. rotation into facebook (which is also a favorite)? $goog $fb|$goog huge bottoming tail on
2014-03-28: do you need #stock #research on $unp $stx $cam $goog #moneymanagement |#stock watchlist you should be looking at $rtn $axp $cern $goog check out |$goog didn't quite make it to 1140s but 1133 not bad
2014-03-29: rt AT_USER why google's split will change the s&p 500 forever: • $goog|rt AT_USER think this guy is short $goog
2014-03-30: $goog twitter inc (twtr) is no facebook inc (fb) or google inc (goog) |happy mother's day! #google doodle celebrates mothering sunday with image of ... - the independent $goog|AT_USER AT_USER AT_USER
2014-03-31: $goog why google is splitting its stock |rt AT_USER many charts are just plain muddy and caught in unresolved zones for now $aapl $goog $nflx|$pcln $goog and more. see our top stocks picks that have b
2014-04-01: pure speculation but wonder if special $goog split tomorrow will result in big acquisition. $nflx has been rumored in past. google it. #wsbd|$goog okcupid urges boycott of mozilla, cites ceos gay marr
2014-04-02: $goog - netflix stock still way too expensive for underlying fundamentals -> #stock #stocks #stockaction|rt AT_USER why google's stock split will change the s&p 500 forever: $goog|rt AT_USER
2014-04-03: is it breakout time on $ttc $mkc $pki $goog visit |#stocks you might want to buy $lnt $disca $txn $goog must have |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #c
2014-04-04: todays movers to research $coh $dte $hsic $goog #newsletter |i don’t have any $goog, but not being aware of a stock split can really throw someone off. |lies blackberry investors like to tell via AT_
2014-04-05: rt AT_USER $goog $googl 的500多刀的股价还是太高了，如果能拆股到50美元左右我一定会持有的。|#stocks you might want to hold onto $cxw $nnn $tcb $goog view now |avoid mistakes like $ew $wm $ges $goog #stockmarket |find out the lates
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok | [
"Rise",
"Fall"
] | 1 |
aclsm3533 | Scrutinize the data and tweets to envisage if the closing price of $pfe will swell or contract at 2014-04-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.9,1.3,-0.5,-2.1,-2.1,1.1,0.8,1.6,1.7,1.5,1.3
2014-03-25,-0.2,0.5,-0.7,1.0,1.0,0.0,-0.4,0.4,0.6,0.4,0.3
2014-03-26,-0.5,0.7,-1.6,1.1,1.1,-0.8,-1.5,-0.8,-0.5,-0.6,-0.8
2014-03-27,0.6,0.9,-0.6,-0.2,-0.2,-0.5,-0.9,-0.7,-0.3,-0.3,-0.5
2014-03-28,1.0,1.9,-0.4,-0.7,-0.7,0.0,-0.1,-0.1,0.4,0.4,0.2
2014-03-31,-0.5,0.2,-0.9,0.8,0.8,-0.3,-0.6,-0.9,-0.3,-0.3,-0.5
2014-04-01,-0.1,0.9,-0.6,-0.5,-0.5,0.3,-0.1,-0.5,0.1,0.2,0.0
2014-04-02,-1.1,0.3,-1.5,1.1,1.1,-0.7,-0.9,-1.4,-1.1,-0.8,-0.9
2014-04-03,0.1,0.3,-0.7,0.3,0.3,-0.8,-1.1,-1.5,-1.4,-1.1,-1.2
2014-04-04,1.1,1.6,-0.3,-0.7,-0.7,0.1,-0.4,-0.6,-0.7,-0.4,-0.4
2014-03-24: erbitux revenues are shared in us by $lly & $bmy & exus by $mrk- $halo already w $rhhby, $pfe, & $bax- who's left?
2014-03-25: $pfe xalkori (crizotinib) treatment met the main goal in phase iii trial of untreated patients of lung cancer significantly prolonging pfs|rt AT_USER pfizer inc. $pfe's xalkori® beats chemo for previo
2014-03-26: astrazeneca, pfizer say direct-delivery programs can win with patients - fp #marketing $azn $pfe by AT_USER
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: $pfe technical summary on active stocks -- research on cisco systems, pfizer, vale ...
2014-03-31: awesome #stock #research on $trmb $pfe $vntv $abx #nasdaq
2014-04-01: $pfe [$$] three reasons to be cautious on pfizer |$pfe - statement of changes in beneficial ownership (4) |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn
2014-04-04: find out the latest on $pfe $unt $mrk $cag view now
2014-04-06: $nvs nice use of google paid adwords: lee011 "monaleesa-2" study when searching "palbociclib" $pfe |rt AT_USER remember there is an intermediate scenario where fda tells $pfe to file on interim ph3 d
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.9,1.3,-0.5,-2.1,-2.1,1.1,0.8,1.6,1.7,1.5,1.3
2014-03-25,-0.2,0.5,-0.7,1.0,1.0,0.0,-0.4,0.4,0.6,0.4,0.3
2014-03-26,-0.5,0.7,-1.6,1.1,1.1,-0.8,-1.5,-0.8,-0.5,-0.6,-0.8
2014-03-27,0.6,0.9,-0.6,-0.2,-0.2,-0.5,-0.9,-0.7,-0.3,-0.3,-0.5
2014-03-28,1.0,1.9,-0.4,-0.7,-0.7,0.0,-0.1,-0.1,0.4,0.4,0.2
2014-03-31,-0.5,0.2,-0.9,0.8,0.8,-0.3,-0.6,-0.9,-0.3,-0.3,-0.5
2014-04-01,-0.1,0.9,-0.6,-0.5,-0.5,0.3,-0.1,-0.5,0.1,0.2,0.0
2014-04-02,-1.1,0.3,-1.5,1.1,1.1,-0.7,-0.9,-1.4,-1.1,-0.8,-0.9
2014-04-03,0.1,0.3,-0.7,0.3,0.3,-0.8,-1.1,-1.5,-1.4,-1.1,-1.2
2014-04-04,1.1,1.6,-0.3,-0.7,-0.7,0.1,-0.4,-0.6,-0.7,-0.4,-0.4
2014-03-24: erbitux revenues are shared in us by $lly & $bmy & exus by $mrk- $halo already w $rhhby, $pfe, & $bax- who's left?
2014-03-25: $pfe xalkori (crizotinib) treatment met the main goal in phase iii trial of untreated patients of lung cancer significantly prolonging pfs|rt AT_USER pfizer inc. $pfe's xalkori® beats chemo for previo
2014-03-26: astrazeneca, pfizer say direct-delivery programs can win with patients - fp #marketing $azn $pfe by AT_USER
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: $pfe technical summary on active stocks -- research on cisco systems, pfizer, vale ...
2014-03-31: awesome #stock #research on $trmb $pfe $vntv $abx #nasdaq
2014-04-01: $pfe [$$] three reasons to be cautious on pfizer |$pfe - statement of changes in beneficial ownership (4) |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn
2014-04-04: find out the latest on $pfe $unt $mrk $cag view now
2014-04-06: $nvs nice use of google paid adwords: lee011 "monaleesa-2" study when searching "palbociclib" $pfe |rt AT_USER remember there is an intermediate scenario where fda tells $pfe to file on interim ph3 d | [
"Rise",
"Fall"
] | 1 |
aclsm3534 | With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2014-04-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-1.0,0.2,-1.0,0.3,0.3,-0.0,0.8,0.9,1.1,1.5,1.6
2014-03-25,-0.7,0.2,-1.0,0.9,0.9,-1.0,-0.0,-0.0,0.2,0.6,0.8
2014-03-26,0.6,1.1,-0.1,-0.6,-0.6,-0.1,0.5,0.5,0.7,1.0,1.3
2014-03-27,-1.1,0.1,-1.7,1.3,1.3,-1.1,-0.9,-0.8,-0.6,-0.3,-0.0
2014-03-28,-0.0,0.1,-0.7,0.0,0.0,-0.7,-0.9,-0.8,-0.7,-0.4,-0.1
2014-03-31,-0.8,0.1,-0.9,1.1,1.1,-1.3,-2.0,-1.7,-1.7,-1.5,-1.2
2014-04-01,1.0,1.0,-0.3,-0.8,-0.8,-0.3,-1.2,-0.8,-0.9,-0.8,-0.5
2014-04-02,0.6,0.6,-0.2,-0.6,-0.6,0.5,-0.4,-0.2,-0.3,-0.2,0.0
2014-04-03,0.1,0.4,-0.4,0.3,0.3,0.2,-0.5,-0.5,-0.5,-0.5,-0.3
2014-04-04,0.3,1.4,-0.0,0.1,0.1,0.2,-0.3,-0.6,-0.6,-0.6,-0.4
2014-03-27: $duk age of renewables is dawning, and these are the stocks to benefit |this weeks stocks you should watch $duk $ben $dd $gain #investing
2014-03-28: $duk duke energy seeks to keep records from regulators |duke energy $duk showing bullish technicals with resistance at $71.25 ( )
2014-03-29: should you buy, sell or hold $hsh $odfl $duk $ir #investing rate_limit_exceeded
2014-04-02: $duk duke energy alerts customers about new phone scheme
2014-04-03: $duk - duke energy ceo lynn good discusses coal ash at hood hargett luncheon -> #stock #stocks #stockaction|$duk the hottest trade is about to face headwinds
2014-04-04: looking for research on $fast $ago $duk $df view now |great #stock newsletter you must have $penn $oge $duk $ci #wealthmanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-1.0,0.2,-1.0,0.3,0.3,-0.0,0.8,0.9,1.1,1.5,1.6
2014-03-25,-0.7,0.2,-1.0,0.9,0.9,-1.0,-0.0,-0.0,0.2,0.6,0.8
2014-03-26,0.6,1.1,-0.1,-0.6,-0.6,-0.1,0.5,0.5,0.7,1.0,1.3
2014-03-27,-1.1,0.1,-1.7,1.3,1.3,-1.1,-0.9,-0.8,-0.6,-0.3,-0.0
2014-03-28,-0.0,0.1,-0.7,0.0,0.0,-0.7,-0.9,-0.8,-0.7,-0.4,-0.1
2014-03-31,-0.8,0.1,-0.9,1.1,1.1,-1.3,-2.0,-1.7,-1.7,-1.5,-1.2
2014-04-01,1.0,1.0,-0.3,-0.8,-0.8,-0.3,-1.2,-0.8,-0.9,-0.8,-0.5
2014-04-02,0.6,0.6,-0.2,-0.6,-0.6,0.5,-0.4,-0.2,-0.3,-0.2,0.0
2014-04-03,0.1,0.4,-0.4,0.3,0.3,0.2,-0.5,-0.5,-0.5,-0.5,-0.3
2014-04-04,0.3,1.4,-0.0,0.1,0.1,0.2,-0.3,-0.6,-0.6,-0.6,-0.4
2014-03-27: $duk age of renewables is dawning, and these are the stocks to benefit |this weeks stocks you should watch $duk $ben $dd $gain #investing
2014-03-28: $duk duke energy seeks to keep records from regulators |duke energy $duk showing bullish technicals with resistance at $71.25 ( )
2014-03-29: should you buy, sell or hold $hsh $odfl $duk $ir #investing rate_limit_exceeded
2014-04-02: $duk duke energy alerts customers about new phone scheme
2014-04-03: $duk - duke energy ceo lynn good discusses coal ash at hood hargett luncheon -> #stock #stocks #stockaction|$duk the hottest trade is about to face headwinds
2014-04-04: looking for research on $fast $ago $duk $df view now |great #stock newsletter you must have $penn $oge $duk $ci #wealthmanagement | [
"Rise",
"Fall"
] | 0 |
aclsm3535 | With the help of the data and tweets given, can you forecast whether the closing price of $sny will climb or drop at 2014-04-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.5,0.6,-1.2,0.7,0.7,-1.0,-1.3,-0.2,-0.0,-0.2,-0.7
2014-03-25,-0.7,0.4,-0.9,1.9,1.9,-2.2,-3.0,-2.1,-1.8,-1.9,-2.3
2014-03-26,0.4,0.7,-0.2,-0.2,-0.2,-1.5,-2.6,-1.9,-1.6,-1.7,-2.0
2014-03-27,-0.3,0.3,-0.6,-0.5,-0.5,-0.4,-1.7,-1.5,-1.1,-1.1,-1.4
2014-03-28,0.3,0.5,-0.2,0.4,0.4,-0.4,-1.7,-1.9,-1.5,-1.4,-1.7
2014-03-31,0.6,0.9,-0.2,0.6,0.6,-0.5,-1.9,-2.5,-2.0,-1.9,-2.1
2014-04-01,-0.1,0.3,-0.3,-0.8,-0.8,0.3,-0.8,-1.6,-1.1,-1.0,-1.2
2014-04-02,-0.7,0.0,-0.7,0.3,0.3,-0.1,-0.8,-1.8,-1.5,-1.3,-1.4
2014-04-03,0.1,0.3,-0.4,0.0,0.0,-0.0,-0.5,-1.5,-1.6,-1.3,-1.4
2014-04-04,1.3,1.7,0.0,-1.6,-1.6,1.3,1.2,0.2,-0.1,0.2,0.2
2014-03-24: $sny endocyte surges on vynfinit news
2014-03-26: $sny u.s. prescribing information for thyrogen revised to include use of wi...
2014-03-30: rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc today. this stuff definitely lowers cholesterol. questions are now comm…|rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc tod
2014-03-31: rt AT_USER sanofi is first big pharma to name a 'chief patient officer'--anne beal from pcori: $sny|rt AT_USER love this $sny/$regn slides on the cholesterol/pcsk9 market opp'y |rt AT_USER love this
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.5,0.6,-1.2,0.7,0.7,-1.0,-1.3,-0.2,-0.0,-0.2,-0.7
2014-03-25,-0.7,0.4,-0.9,1.9,1.9,-2.2,-3.0,-2.1,-1.8,-1.9,-2.3
2014-03-26,0.4,0.7,-0.2,-0.2,-0.2,-1.5,-2.6,-1.9,-1.6,-1.7,-2.0
2014-03-27,-0.3,0.3,-0.6,-0.5,-0.5,-0.4,-1.7,-1.5,-1.1,-1.1,-1.4
2014-03-28,0.3,0.5,-0.2,0.4,0.4,-0.4,-1.7,-1.9,-1.5,-1.4,-1.7
2014-03-31,0.6,0.9,-0.2,0.6,0.6,-0.5,-1.9,-2.5,-2.0,-1.9,-2.1
2014-04-01,-0.1,0.3,-0.3,-0.8,-0.8,0.3,-0.8,-1.6,-1.1,-1.0,-1.2
2014-04-02,-0.7,0.0,-0.7,0.3,0.3,-0.1,-0.8,-1.8,-1.5,-1.3,-1.4
2014-04-03,0.1,0.3,-0.4,0.0,0.0,-0.0,-0.5,-1.5,-1.6,-1.3,-1.4
2014-04-04,1.3,1.7,0.0,-1.6,-1.6,1.3,1.2,0.2,-0.1,0.2,0.2
2014-03-24: $sny endocyte surges on vynfinit news
2014-03-26: $sny u.s. prescribing information for thyrogen revised to include use of wi...
2014-03-30: rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc today. this stuff definitely lowers cholesterol. questions are now comm…|rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc tod
2014-03-31: rt AT_USER sanofi is first big pharma to name a 'chief patient officer'--anne beal from pcori: $sny|rt AT_USER love this $sny/$regn slides on the cholesterol/pcsk9 market opp'y |rt AT_USER love this | [
"Rise",
"Fall"
] | 0 |
aclsm3536 | Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2014-04-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3537 | Scrutinize the data and tweets to envisage if the closing price of $unh will swell or contract at 2014-04-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.5,0.5,-0.5,-0.1,-0.1,-1.1,-3.2,-3.7,-4.4,-5.3,-6.6
2014-03-25,0.6,1.3,-0.1,-0.2,-0.2,-0.1,-2.6,-3.2,-3.8,-4.7,-5.9
2014-03-26,-0.1,0.9,-0.6,0.5,0.5,-0.2,-2.6,-3.4,-3.9,-4.8,-5.9
2014-03-27,0.7,1.1,-0.3,-0.6,-0.6,0.3,-1.5,-2.5,-3.0,-3.8,-4.9
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-0.4,-1.5,-2.8,-3.4,-4.2,-5.1
2014-03-31,0.1,0.3,-0.7,0.5,0.5,-0.7,-1.3,-2.9,-3.5,-4.3,-5.2
2014-04-01,0.6,1.5,-0.3,-0.2,-0.2,-0.3,-0.6,-2.4,-3.1,-3.8,-4.7
2014-04-02,-0.1,0.2,-0.4,-0.3,-0.3,0.0,-0.2,-1.8,-2.6,-3.2,-4.1
2014-04-03,-0.7,0.1,-0.8,0.8,0.8,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-04-04,1.4,1.7,-0.2,-0.9,-0.9,0.4,0.1,-0.8,-2.0,-2.6,-3.3
2014-03-25: #stocks are still the best place to put your #money savings at work $unh $pten $ntes $sohu $bbw $ne $apol $himx
2014-03-26: $unh - statement of changes in beneficial ownership (4)
2014-04-01: $unh bull flagging for higher. stop is defined here.
2014-04-03: is it breakout time on $pcar $nov $unh $do #personalfinance
2014-04-04: $unh cigna launches collaborative care program |$unh megaworld allots p5b for iloilo towers
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $unh $hum $ci|regretting your investment in $petm $peg $unh $sso #newsletter
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.5,0.5,-0.5,-0.1,-0.1,-1.1,-3.2,-3.7,-4.4,-5.3,-6.6
2014-03-25,0.6,1.3,-0.1,-0.2,-0.2,-0.1,-2.6,-3.2,-3.8,-4.7,-5.9
2014-03-26,-0.1,0.9,-0.6,0.5,0.5,-0.2,-2.6,-3.4,-3.9,-4.8,-5.9
2014-03-27,0.7,1.1,-0.3,-0.6,-0.6,0.3,-1.5,-2.5,-3.0,-3.8,-4.9
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-0.4,-1.5,-2.8,-3.4,-4.2,-5.1
2014-03-31,0.1,0.3,-0.7,0.5,0.5,-0.7,-1.3,-2.9,-3.5,-4.3,-5.2
2014-04-01,0.6,1.5,-0.3,-0.2,-0.2,-0.3,-0.6,-2.4,-3.1,-3.8,-4.7
2014-04-02,-0.1,0.2,-0.4,-0.3,-0.3,0.0,-0.2,-1.8,-2.6,-3.2,-4.1
2014-04-03,-0.7,0.1,-0.8,0.8,0.8,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-04-04,1.4,1.7,-0.2,-0.9,-0.9,0.4,0.1,-0.8,-2.0,-2.6,-3.3
2014-03-25: #stocks are still the best place to put your #money savings at work $unh $pten $ntes $sohu $bbw $ne $apol $himx
2014-03-26: $unh - statement of changes in beneficial ownership (4)
2014-04-01: $unh bull flagging for higher. stop is defined here.
2014-04-03: is it breakout time on $pcar $nov $unh $do #personalfinance
2014-04-04: $unh cigna launches collaborative care program |$unh megaworld allots p5b for iloilo towers
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $unh $hum $ci|regretting your investment in $petm $peg $unh $sso #newsletter | [
"Rise",
"Fall"
] | 1 |
aclsm3538 | Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2014-04-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-1.2,0.4,-2.0,1.8,1.8,0.5,0.3,0.4,0.3,-0.1,-0.2
2014-03-25,3.1,3.3,-0.1,-2.7,-2.7,2.4,2.7,2.9,3.0,2.6,2.5
2014-03-26,2.8,3.3,-0.0,-2.1,-2.1,3.3,4.3,4.7,4.9,4.7,4.6
2014-03-27,0.3,0.4,-1.3,-0.5,-0.5,2.5,4.4,4.9,5.2,5.0,5.0
2014-03-28,0.2,0.8,-1.1,-0.2,-0.2,1.9,4.1,4.6,5.0,5.1,5.0
2014-03-31,-1.1,0.2,-1.6,2.0,2.0,-0.9,1.6,2.3,2.8,2.9,2.8
2014-04-01,0.6,0.7,-0.6,0.1,0.1,-1.1,0.9,1.9,2.4,2.7,2.5
2014-04-02,0.3,0.9,-0.2,-0.1,-0.1,-0.7,0.6,1.7,2.3,2.7,2.6
2014-04-03,0.7,1.4,-0.4,-0.2,-0.2,-0.2,0.3,1.7,2.4,2.7,2.8
2014-04-04,4.5,4.6,-0.7,-3.2,-3.2,2.8,3.1,4.7,5.3,5.8,6.0
2014-03-24: finally love coming in $ma|$ma - mastercard inc. - #socialmedia love up 49% today - |AT_USER $ma--- alert-- ceo and insider selling again?
2014-03-25: $ma mastercard inc (ma) news: mastercard is losing momentum
2014-03-26: $ma shell, bg lead myanmar offshore oil and gas exploration awards
2014-03-27: looking for research on $ma $see $col $cbm must have
2014-04-01: 5 stocks you should be watching $ddd $wdc $ma $isrg #liquidity
2014-04-02: $ma shopify brings pos to canada, offers offline-only option
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-1.2,0.4,-2.0,1.8,1.8,0.5,0.3,0.4,0.3,-0.1,-0.2
2014-03-25,3.1,3.3,-0.1,-2.7,-2.7,2.4,2.7,2.9,3.0,2.6,2.5
2014-03-26,2.8,3.3,-0.0,-2.1,-2.1,3.3,4.3,4.7,4.9,4.7,4.6
2014-03-27,0.3,0.4,-1.3,-0.5,-0.5,2.5,4.4,4.9,5.2,5.0,5.0
2014-03-28,0.2,0.8,-1.1,-0.2,-0.2,1.9,4.1,4.6,5.0,5.1,5.0
2014-03-31,-1.1,0.2,-1.6,2.0,2.0,-0.9,1.6,2.3,2.8,2.9,2.8
2014-04-01,0.6,0.7,-0.6,0.1,0.1,-1.1,0.9,1.9,2.4,2.7,2.5
2014-04-02,0.3,0.9,-0.2,-0.1,-0.1,-0.7,0.6,1.7,2.3,2.7,2.6
2014-04-03,0.7,1.4,-0.4,-0.2,-0.2,-0.2,0.3,1.7,2.4,2.7,2.8
2014-04-04,4.5,4.6,-0.7,-3.2,-3.2,2.8,3.1,4.7,5.3,5.8,6.0
2014-03-24: finally love coming in $ma|$ma - mastercard inc. - #socialmedia love up 49% today - |AT_USER $ma--- alert-- ceo and insider selling again?
2014-03-25: $ma mastercard inc (ma) news: mastercard is losing momentum
2014-03-26: $ma shell, bg lead myanmar offshore oil and gas exploration awards
2014-03-27: looking for research on $ma $see $col $cbm must have
2014-04-01: 5 stocks you should be watching $ddd $wdc $ma $isrg #liquidity
2014-04-02: $ma shopify brings pos to canada, offers offline-only option
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement | [
"Rise",
"Fall"
] | 1 |
aclsm3539 | Contemplate the data and tweets to guess whether the closing price of $hon will surge or decline at 2014-04-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,1.6,1.8,-0.5,-1.1,-1.1,1.0,1.2,1.9,2.0,1.9,1.8
2014-03-25,0.2,0.5,-0.7,0.5,0.5,0.2,0.5,1.2,1.4,1.3,1.3
2014-03-26,2.2,2.5,-0.0,-1.7,-1.7,1.5,1.9,2.7,3.0,3.0,3.0
2014-03-27,0.7,1.0,-0.3,-0.6,-0.6,1.6,2.3,3.0,3.4,3.5,3.5
2014-03-28,-0.4,0.7,-0.5,0.7,0.7,0.4,1.5,2.0,2.5,2.7,2.7
2014-03-31,-1.2,0.2,-1.4,2.1,2.1,-1.4,-0.6,-0.2,0.4,0.6,0.6
2014-04-01,-0.1,0.1,-0.7,0.5,0.5,-1.8,-1.2,-0.8,-0.2,0.0,0.0
2014-04-02,-0.5,0.3,-0.8,0.7,0.7,-1.8,-1.8,-1.5,-0.9,-0.6,-0.6
2014-04-03,-0.2,0.1,-0.8,0.4,0.4,-1.3,-2.0,-1.8,-1.4,-1.1,-1.0
2014-04-04,1.3,2.0,-0.0,-1.0,-1.0,0.2,-1.0,-0.7,-0.5,-0.1,0.0
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-04-04: great #stock newsletter you must have $fe $hon $mrvl $pcln try this
2014-04-05: great #pennystock #research $hon $bk $gm $grpn visit
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,1.6,1.8,-0.5,-1.1,-1.1,1.0,1.2,1.9,2.0,1.9,1.8
2014-03-25,0.2,0.5,-0.7,0.5,0.5,0.2,0.5,1.2,1.4,1.3,1.3
2014-03-26,2.2,2.5,-0.0,-1.7,-1.7,1.5,1.9,2.7,3.0,3.0,3.0
2014-03-27,0.7,1.0,-0.3,-0.6,-0.6,1.6,2.3,3.0,3.4,3.5,3.5
2014-03-28,-0.4,0.7,-0.5,0.7,0.7,0.4,1.5,2.0,2.5,2.7,2.7
2014-03-31,-1.2,0.2,-1.4,2.1,2.1,-1.4,-0.6,-0.2,0.4,0.6,0.6
2014-04-01,-0.1,0.1,-0.7,0.5,0.5,-1.8,-1.2,-0.8,-0.2,0.0,0.0
2014-04-02,-0.5,0.3,-0.8,0.7,0.7,-1.8,-1.8,-1.5,-0.9,-0.6,-0.6
2014-04-03,-0.2,0.1,-0.8,0.4,0.4,-1.3,-2.0,-1.8,-1.4,-1.1,-1.0
2014-04-04,1.3,2.0,-0.0,-1.0,-1.0,0.2,-1.0,-0.7,-0.5,-0.1,0.0
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-04-04: great #stock newsletter you must have $fe $hon $mrvl $pcln try this
2014-04-05: great #pennystock #research $hon $bk $gm $grpn visit | [
"Rise",
"Fall"
] | 1 |
aclsm3540 | Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2014-04-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.8,1.0,-0.3,-0.7,-0.7,-0.3,-0.3,-1.1,-2.7,-3.9,-4.6
2014-03-25,0.6,0.6,-0.4,0.0,0.0,-0.2,-0.4,-0.8,-2.3,-3.6,-4.4
2014-03-26,1.4,1.6,-0.0,-1.1,-1.1,1.0,0.5,0.5,-0.9,-2.2,-3.0
2014-03-27,-0.1,0.3,-0.6,0.4,0.4,0.5,0.2,0.3,-0.8,-2.3,-3.1
2014-03-28,0.4,0.7,-1.2,-0.0,-0.0,0.2,0.3,0.4,-0.5,-1.9,-2.9
2014-03-31,-0.7,0.0,-0.7,1.2,1.2,-0.8,-0.8,-0.8,-1.3,-2.7,-3.7
2014-04-01,0.2,0.4,-0.3,-0.1,-0.1,-0.7,-0.6,-0.7,-1.0,-2.3,-3.4
2014-04-02,-0.0,0.3,-0.3,-0.2,-0.2,-0.2,-0.2,-0.5,-0.6,-1.7,-2.9
2014-04-03,0.2,0.4,-0.2,-0.3,-0.3,0.1,0.0,-0.2,-0.2,-1.1,-2.3
2014-04-04,0.5,1.2,-0.0,-0.3,-0.3,0.5,0.2,0.1,0.1,-0.6,-1.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.8,1.0,-0.3,-0.7,-0.7,-0.3,-0.3,-1.1,-2.7,-3.9,-4.6
2014-03-25,0.6,0.6,-0.4,0.0,0.0,-0.2,-0.4,-0.8,-2.3,-3.6,-4.4
2014-03-26,1.4,1.6,-0.0,-1.1,-1.1,1.0,0.5,0.5,-0.9,-2.2,-3.0
2014-03-27,-0.1,0.3,-0.6,0.4,0.4,0.5,0.2,0.3,-0.8,-2.3,-3.1
2014-03-28,0.4,0.7,-1.2,-0.0,-0.0,0.2,0.3,0.4,-0.5,-1.9,-2.9
2014-03-31,-0.7,0.0,-0.7,1.2,1.2,-0.8,-0.8,-0.8,-1.3,-2.7,-3.7
2014-04-01,0.2,0.4,-0.3,-0.1,-0.1,-0.7,-0.6,-0.7,-1.0,-2.3,-3.4
2014-04-02,-0.0,0.3,-0.3,-0.2,-0.2,-0.2,-0.2,-0.5,-0.6,-1.7,-2.9
2014-04-03,0.2,0.4,-0.2,-0.3,-0.3,0.1,0.0,-0.2,-0.2,-1.1,-2.3
2014-04-04,0.5,1.2,-0.0,-0.3,-0.3,0.5,0.2,0.1,0.1,-0.6,-1.8
| [
"Rise",
"Fall"
] | 1 |
aclsm3541 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2014-04-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-0.1,0.2,-0.8,1.2,1.2,-1.2,-1.4,-1.4,-1.8,-1.6,-1.4
2014-03-25,-0.6,0.1,-1.0,1.1,1.1,-1.8,-2.3,-2.3,-2.6,-2.7,-2.3
2014-03-26,1.2,1.7,-0.2,-1.0,-1.0,-0.5,-1.3,-1.3,-1.4,-1.7,-1.4
2014-03-27,0.5,0.8,-0.4,-0.4,-0.4,0.3,-0.7,-0.7,-0.9,-1.2,-0.9
2014-03-28,0.3,0.4,-0.5,-0.1,-0.1,0.5,-0.4,-0.6,-0.7,-1.0,-0.9
2014-03-31,0.5,0.8,-0.2,-0.0,-0.0,0.5,-0.2,-0.5,-0.6,-1.0,-0.9
2014-04-01,-0.7,0.0,-0.9,0.9,0.9,-0.6,-0.9,-1.3,-1.4,-1.7,-1.8
2014-04-02,-0.0,0.2,-0.4,0.2,0.2,-0.6,-0.8,-1.4,-1.5,-1.7,-2.0
2014-04-03,0.5,0.7,-0.2,-0.7,-0.7,0.1,0.1,-0.6,-0.7,-0.9,-1.2
2014-04-04,1.5,1.5,-0.2,-1.3,-1.3,1.2,1.3,0.8,0.6,0.4,0.1
2014-03-24: $aapl new operating system seeks to outsmart google, apple - enca |as the indexes buckle into red $aapl remains bid just shy of 540. thesis still holding water.|rt AT_USER an iwatch could add $50b to
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER $aapl this could hurt |steve wozniak talks itunes on android and apple's
2014-03-26: $aapl chomp co-founder leaves apple, delta marketing vp joins AT_USER|$aapl - looking good for next 20pts...no position|rt AT_USER $aapl 550 weekly calls long @ 1.15|$aapl news alert: updated opti
2014-03-27: our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|rt AT_USER video markets testing key fib levels and moving averages $spy $qqq $iwm $xlf $smh $aapl|AT_USER but i
2014-03-28: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 363|"AT_USER $aapl this is ridiculous" ?? no it's just friday.|$aapl - microsoft office for ipad:
2014-03-29: $aapl apple sends out letters to cupertino 'neighbors' with updates on campus 2 ... - apple insider |$aapl microsoft's office for ipad: a cloud revenue boon - zdnet |rt AT_USER apple's dividend will h
2014-03-30: digital platform wars AT_USER #nasdaq $goog $aapl $fb|say 'bye-bye' to microsoft surface $msft $aapl $goog|$aapl apple chart of the day: from 66% revenue growth to 9.2% |rt AT_USER has $msft pulled o
2014-03-31: $aapl - the man who wants to buy the biggest u.s. gun maker doesnt own a gun -> #stock #stocks #stockaction|$spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |aapl stock chart and
2014-04-01: rt AT_USER only graph you will find on the internet with "2.5" removed. $aapl |are you looking for winners like $hii $mon $gme $aapl #financialnews |$aapl - apple-samsung jury is seated in patent tria
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|$aapl apple lawyer to jury: samsung “crossed into the dark side” |rt A
2014-04-03: todays movers to research $mac $deck $cma $aapl #wealthmanagement |top tech stocks: ִ$aapl $msft ִ$amd|$aapl apple v. samsung trial: 5 things you need to know |sick and tired of losing money on $a
2014-04-04: rt AT_USER is it worth getting microsoft office for the ipad? AT_USER on the pros and cons: $msft $aapl|$aapl ipad air 2, mini 3 release date soon as previous tablets knock off $100 on price |$aapl a
2014-04-05: rt AT_USER $aapl steve jobs email about apple tv hints at subscriptions,... |$aapl how amazon's media ecosystem stacks up to the competition |small-cap stocks breaking 52-wk high prices $adp $aa $krc
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-0.1,0.2,-0.8,1.2,1.2,-1.2,-1.4,-1.4,-1.8,-1.6,-1.4
2014-03-25,-0.6,0.1,-1.0,1.1,1.1,-1.8,-2.3,-2.3,-2.6,-2.7,-2.3
2014-03-26,1.2,1.7,-0.2,-1.0,-1.0,-0.5,-1.3,-1.3,-1.4,-1.7,-1.4
2014-03-27,0.5,0.8,-0.4,-0.4,-0.4,0.3,-0.7,-0.7,-0.9,-1.2,-0.9
2014-03-28,0.3,0.4,-0.5,-0.1,-0.1,0.5,-0.4,-0.6,-0.7,-1.0,-0.9
2014-03-31,0.5,0.8,-0.2,-0.0,-0.0,0.5,-0.2,-0.5,-0.6,-1.0,-0.9
2014-04-01,-0.7,0.0,-0.9,0.9,0.9,-0.6,-0.9,-1.3,-1.4,-1.7,-1.8
2014-04-02,-0.0,0.2,-0.4,0.2,0.2,-0.6,-0.8,-1.4,-1.5,-1.7,-2.0
2014-04-03,0.5,0.7,-0.2,-0.7,-0.7,0.1,0.1,-0.6,-0.7,-0.9,-1.2
2014-04-04,1.5,1.5,-0.2,-1.3,-1.3,1.2,1.3,0.8,0.6,0.4,0.1
2014-03-24: $aapl new operating system seeks to outsmart google, apple - enca |as the indexes buckle into red $aapl remains bid just shy of 540. thesis still holding water.|rt AT_USER an iwatch could add $50b to
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER $aapl this could hurt |steve wozniak talks itunes on android and apple's
2014-03-26: $aapl chomp co-founder leaves apple, delta marketing vp joins AT_USER|$aapl - looking good for next 20pts...no position|rt AT_USER $aapl 550 weekly calls long @ 1.15|$aapl news alert: updated opti
2014-03-27: our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|rt AT_USER video markets testing key fib levels and moving averages $spy $qqq $iwm $xlf $smh $aapl|AT_USER but i
2014-03-28: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 363|"AT_USER $aapl this is ridiculous" ?? no it's just friday.|$aapl - microsoft office for ipad:
2014-03-29: $aapl apple sends out letters to cupertino 'neighbors' with updates on campus 2 ... - apple insider |$aapl microsoft's office for ipad: a cloud revenue boon - zdnet |rt AT_USER apple's dividend will h
2014-03-30: digital platform wars AT_USER #nasdaq $goog $aapl $fb|say 'bye-bye' to microsoft surface $msft $aapl $goog|$aapl apple chart of the day: from 66% revenue growth to 9.2% |rt AT_USER has $msft pulled o
2014-03-31: $aapl - the man who wants to buy the biggest u.s. gun maker doesnt own a gun -> #stock #stocks #stockaction|$spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |aapl stock chart and
2014-04-01: rt AT_USER only graph you will find on the internet with "2.5" removed. $aapl |are you looking for winners like $hii $mon $gme $aapl #financialnews |$aapl - apple-samsung jury is seated in patent tria
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|$aapl apple lawyer to jury: samsung “crossed into the dark side” |rt A
2014-04-03: todays movers to research $mac $deck $cma $aapl #wealthmanagement |top tech stocks: ִ$aapl $msft ִ$amd|$aapl apple v. samsung trial: 5 things you need to know |sick and tired of losing money on $a
2014-04-04: rt AT_USER is it worth getting microsoft office for the ipad? AT_USER on the pros and cons: $msft $aapl|$aapl ipad air 2, mini 3 release date soon as previous tablets knock off $100 on price |$aapl a
2014-04-05: rt AT_USER $aapl steve jobs email about apple tv hints at subscriptions,... |$aapl how amazon's media ecosystem stacks up to the competition |small-cap stocks breaking 52-wk high prices $adp $aa $krc
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok | [
"Rise",
"Fall"
] | 1 |
aclsm3542 | By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2014-04-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.2,0.7,-0.7,0.5,0.5,1.2,2.2,3.2,3.0,2.9,2.4
2014-03-25,-1.1,0.3,-1.2,1.5,1.5,-0.7,0.5,1.5,1.4,1.4,1.0
2014-03-26,0.8,1.5,-0.0,-0.6,-0.6,-0.3,0.8,1.7,2.0,1.9,1.7
2014-03-27,0.3,0.7,-0.5,-0.5,-0.5,0.0,1.1,1.9,2.4,2.3,2.2
2014-03-28,-0.6,0.5,-0.8,1.0,1.0,-0.6,-0.1,0.6,1.3,1.2,1.2
2014-03-31,-0.6,0.2,-1.0,1.7,1.7,-1.6,-1.8,-1.2,-0.4,-0.5,-0.5
2014-04-01,-0.1,0.3,-0.7,0.3,0.3,-1.5,-2.1,-1.4,-0.7,-0.7,-0.7
2014-04-02,-0.4,0.0,-1.2,0.6,0.6,-1.5,-2.4,-2.0,-1.4,-1.2,-1.2
2014-04-03,0.8,0.8,-0.0,-0.6,-0.6,-0.3,-1.6,-1.4,-0.9,-0.6,-0.7
2014-04-04,3.3,3.3,-0.1,-2.5,-2.5,2.1,1.0,1.0,1.4,1.9,1.9
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-03-28: $lmt - qatar announces contracts worth $23 bln at defence conference -> #stock #stocks #stockaction|$lmt s. korea receives two c-130j military transport aircraft
2014-03-31: $lmt are you attacking this defense company's increased dividend?
2014-04-02: bad #invesments like got you down $incy $unp $lmt $s #equity
2014-04-03: looking for research on $lmt $h $ges $rt #personalfinance
2014-04-04: spacex to compete with boeing-lockheed jv for satellite launch $ba, $lmt|$lmt insight u.s. companies rein in flashy perks, find other rewards for ... |get #pennystock research on $dd $lmt $atw $qlys
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.2,0.7,-0.7,0.5,0.5,1.2,2.2,3.2,3.0,2.9,2.4
2014-03-25,-1.1,0.3,-1.2,1.5,1.5,-0.7,0.5,1.5,1.4,1.4,1.0
2014-03-26,0.8,1.5,-0.0,-0.6,-0.6,-0.3,0.8,1.7,2.0,1.9,1.7
2014-03-27,0.3,0.7,-0.5,-0.5,-0.5,0.0,1.1,1.9,2.4,2.3,2.2
2014-03-28,-0.6,0.5,-0.8,1.0,1.0,-0.6,-0.1,0.6,1.3,1.2,1.2
2014-03-31,-0.6,0.2,-1.0,1.7,1.7,-1.6,-1.8,-1.2,-0.4,-0.5,-0.5
2014-04-01,-0.1,0.3,-0.7,0.3,0.3,-1.5,-2.1,-1.4,-0.7,-0.7,-0.7
2014-04-02,-0.4,0.0,-1.2,0.6,0.6,-1.5,-2.4,-2.0,-1.4,-1.2,-1.2
2014-04-03,0.8,0.8,-0.0,-0.6,-0.6,-0.3,-1.6,-1.4,-0.9,-0.6,-0.7
2014-04-04,3.3,3.3,-0.1,-2.5,-2.5,2.1,1.0,1.0,1.4,1.9,1.9
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-03-28: $lmt - qatar announces contracts worth $23 bln at defence conference -> #stock #stocks #stockaction|$lmt s. korea receives two c-130j military transport aircraft
2014-03-31: $lmt are you attacking this defense company's increased dividend?
2014-04-02: bad #invesments like got you down $incy $unp $lmt $s #equity
2014-04-03: looking for research on $lmt $h $ges $rt #personalfinance
2014-04-04: spacex to compete with boeing-lockheed jv for satellite launch $ba, $lmt|$lmt insight u.s. companies rein in flashy perks, find other rewards for ... |get #pennystock research on $dd $lmt $atw $qlys | [
"Rise",
"Fall"
] | 1 |
aclsm3543 | Assess the data and tweets to estimate whether the closing price of $jnj will escalate or deflate at 2014-04-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.1,0.2,-0.7,-0.8,-0.8,-0.7,-1.3,-1.6,-2.2,-2.6,-2.7
2014-03-25,-1.7,0.3,-1.7,2.3,2.3,-2.2,-3.1,-3.5,-4.0,-4.5,-4.7
2014-03-26,0.5,1.5,0.0,-0.3,-0.3,-1.1,-2.4,-2.9,-3.4,-3.9,-4.2
2014-03-27,-0.2,0.4,-1.0,0.2,0.2,-0.7,-2.2,-2.8,-3.3,-3.9,-4.2
2014-03-28,0.1,0.8,-0.5,0.2,0.2,-0.6,-1.9,-2.7,-3.2,-3.8,-4.2
2014-03-31,-0.2,0.4,-0.6,0.8,0.8,-0.8,-2.3,-3.2,-3.7,-4.3,-4.8
2014-04-01,0.4,0.8,-0.6,-0.3,-0.3,-0.4,-1.6,-2.6,-3.1,-3.8,-4.3
2014-04-02,-0.2,0.2,-0.9,0.3,0.3,-0.4,-1.4,-2.5,-3.1,-3.7,-4.3
2014-04-03,-0.3,0.1,-0.7,0.0,0.0,-0.2,-1.0,-2.2,-2.9,-3.5,-4.1
2014-04-04,0.2,1.0,-0.1,0.2,0.2,-0.2,-0.9,-2.0,-2.8,-3.4,-4.0
2014-03-24: $jnj johnson & johnson (jnj): one of the most attractive stocks |AT_USER conducted this interview with henry garrard iii from the cisson/bard case $jnj #obama #tvtmesh|$jnj ronnie johnson leaving
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this.|s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $a
2014-03-26: AT_USER $jnj now following in $ibm's footsteps - could be another new entry for me.
2014-03-27: $jnj fitch affirms johnson & johnson at 'aaa'; outlook stable |rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-28: #fda approves $jnj's topamax for migraine prevention in adolescents. #pharma|johnson and johnson $jnj trading near $95.64 support level ( )
2014-03-29: rt AT_USER some long-term stock data support for big pharma diversification, via AT_USER $jnj
2014-03-31: $jnj - u.s. hot stocks: hot stocks to watch
2014-04-01: $jnj johnson & johnson accepts $4.15b offer for blood-testing unit |get more winners like $fcx $jnj $ivz $pcln #economy
2014-04-02: rt AT_USER johnson & johnson corruption-based #healthit: garbage in / garbage out $jnj #jnj #obama AT_USER AT_USER|$jnj analyzing johnson & johnson's dividend growth potential |$jnj johnson &
2014-04-03: insider trading alerts on $jnj $awi $itt $sso must have |todays movers to research $gra $jnj $t $slw #moneymanagement |AT_USER check out this woman's quest to end corruption in healthcare $jnj #jnj #
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.1,0.2,-0.7,-0.8,-0.8,-0.7,-1.3,-1.6,-2.2,-2.6,-2.7
2014-03-25,-1.7,0.3,-1.7,2.3,2.3,-2.2,-3.1,-3.5,-4.0,-4.5,-4.7
2014-03-26,0.5,1.5,0.0,-0.3,-0.3,-1.1,-2.4,-2.9,-3.4,-3.9,-4.2
2014-03-27,-0.2,0.4,-1.0,0.2,0.2,-0.7,-2.2,-2.8,-3.3,-3.9,-4.2
2014-03-28,0.1,0.8,-0.5,0.2,0.2,-0.6,-1.9,-2.7,-3.2,-3.8,-4.2
2014-03-31,-0.2,0.4,-0.6,0.8,0.8,-0.8,-2.3,-3.2,-3.7,-4.3,-4.8
2014-04-01,0.4,0.8,-0.6,-0.3,-0.3,-0.4,-1.6,-2.6,-3.1,-3.8,-4.3
2014-04-02,-0.2,0.2,-0.9,0.3,0.3,-0.4,-1.4,-2.5,-3.1,-3.7,-4.3
2014-04-03,-0.3,0.1,-0.7,0.0,0.0,-0.2,-1.0,-2.2,-2.9,-3.5,-4.1
2014-04-04,0.2,1.0,-0.1,0.2,0.2,-0.2,-0.9,-2.0,-2.8,-3.4,-4.0
2014-03-24: $jnj johnson & johnson (jnj): one of the most attractive stocks |AT_USER conducted this interview with henry garrard iii from the cisson/bard case $jnj #obama #tvtmesh|$jnj ronnie johnson leaving
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this.|s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $a
2014-03-26: AT_USER $jnj now following in $ibm's footsteps - could be another new entry for me.
2014-03-27: $jnj fitch affirms johnson & johnson at 'aaa'; outlook stable |rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-28: #fda approves $jnj's topamax for migraine prevention in adolescents. #pharma|johnson and johnson $jnj trading near $95.64 support level ( )
2014-03-29: rt AT_USER some long-term stock data support for big pharma diversification, via AT_USER $jnj
2014-03-31: $jnj - u.s. hot stocks: hot stocks to watch
2014-04-01: $jnj johnson & johnson accepts $4.15b offer for blood-testing unit |get more winners like $fcx $jnj $ivz $pcln #economy
2014-04-02: rt AT_USER johnson & johnson corruption-based #healthit: garbage in / garbage out $jnj #jnj #obama AT_USER AT_USER|$jnj analyzing johnson & johnson's dividend growth potential |$jnj johnson &
2014-04-03: insider trading alerts on $jnj $awi $itt $sso must have |todays movers to research $gra $jnj $t $slw #moneymanagement |AT_USER check out this woman's quest to end corruption in healthcare $jnj #jnj # | [
"Rise",
"Fall"
] | 1 |
aclsm3544 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2014-04-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3545 | Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2014-04-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.4,0.8,-0.4,0.5,0.5,-0.7,-0.4,0.7,1.4,1.9,2.3
2014-03-26,0.9,1.4,-0.2,-0.4,-0.4,-0.1,-0.1,0.8,1.7,2.1,2.6
2014-03-27,-0.2,0.9,-1.1,-0.3,-0.3,0.1,0.3,0.8,1.8,2.2,2.7
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.6,-0.6,-0.4,0.6,1.0,1.5
2014-03-31,-0.1,0.4,-0.5,0.8,0.8,-1.1,-1.4,-1.3,-0.4,0.1,0.6
2014-04-01,-1.5,0.1,-1.6,2.2,2.2,-2.5,-3.2,-3.3,-2.6,-2.0,-1.6
2014-04-02,0.2,0.4,-0.7,0.1,0.1,-1.9,-2.8,-3.2,-2.7,-2.0,-1.7
2014-04-03,0.3,0.3,-0.4,0.4,0.4,-1.3,-2.8,-3.2,-3.0,-2.4,-2.1
2014-04-04,1.5,2.0,-0.1,-1.1,-1.1,0.2,-1.3,-1.9,-2.0,-1.4,-1.0
2014-04-07,1.3,2.1,-0.5,-1.4,-1.4,1.6,0.2,-0.5,-0.6,-0.0,0.3
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$ba faa orders boeing to make software fix on 747s
2014-03-27: $ba japans ana orders 40 boeing, 30 airbus planes worth $16.4 bn |theflynews:$ba boeing expects to reach 50% market share in latin america orders, reuters says: full story |nuovi segnali sul servizio
2014-03-29: the boeing company and airbus group receive orders worth $16.6 billion ... $ba |$ba china ship hunts objects seen from air as search shifts
2014-03-31: $ba working on a higher low & looking to engage the 50 day |rt AT_USER #teamnewbie dug us outta the trenches !!!!! im sendin in my " gun ships " to come over the top to give support !!!!! $ba…
2014-04-01: $ba in frozen first quarter, turnarounds rather than momentum brought biggest stock swings
2014-04-03: more americans see middle class status slip away via AT_USER $ba
2014-04-04: good news on 15-30yr core $ba rt AT_USER airbus drops behind boeing in first-quarter jet orders |get free research on $ba $abbv $mxim $rt #investing |are you putting your money in $cov $mfa $ba $nuan
2014-04-05: boeing : effective research & development in biofuel paramount for future of aerospace ecosystem $ba|$ba [$$] boeing gets u.s. approval to sell spare parts to iran |are you bullish on these #sto
2014-04-06: $ba apnewsbreak: obama orders to test workplace ideas
2014-04-07: $ba malaysia jet team hears pings consistent with black box |$ba boeing opens 737 interior configuration studio..
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.4,0.8,-0.4,0.5,0.5,-0.7,-0.4,0.7,1.4,1.9,2.3
2014-03-26,0.9,1.4,-0.2,-0.4,-0.4,-0.1,-0.1,0.8,1.7,2.1,2.6
2014-03-27,-0.2,0.9,-1.1,-0.3,-0.3,0.1,0.3,0.8,1.8,2.2,2.7
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.6,-0.6,-0.4,0.6,1.0,1.5
2014-03-31,-0.1,0.4,-0.5,0.8,0.8,-1.1,-1.4,-1.3,-0.4,0.1,0.6
2014-04-01,-1.5,0.1,-1.6,2.2,2.2,-2.5,-3.2,-3.3,-2.6,-2.0,-1.6
2014-04-02,0.2,0.4,-0.7,0.1,0.1,-1.9,-2.8,-3.2,-2.7,-2.0,-1.7
2014-04-03,0.3,0.3,-0.4,0.4,0.4,-1.3,-2.8,-3.2,-3.0,-2.4,-2.1
2014-04-04,1.5,2.0,-0.1,-1.1,-1.1,0.2,-1.3,-1.9,-2.0,-1.4,-1.0
2014-04-07,1.3,2.1,-0.5,-1.4,-1.4,1.6,0.2,-0.5,-0.6,-0.0,0.3
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$ba faa orders boeing to make software fix on 747s
2014-03-27: $ba japans ana orders 40 boeing, 30 airbus planes worth $16.4 bn |theflynews:$ba boeing expects to reach 50% market share in latin america orders, reuters says: full story |nuovi segnali sul servizio
2014-03-29: the boeing company and airbus group receive orders worth $16.6 billion ... $ba |$ba china ship hunts objects seen from air as search shifts
2014-03-31: $ba working on a higher low & looking to engage the 50 day |rt AT_USER #teamnewbie dug us outta the trenches !!!!! im sendin in my " gun ships " to come over the top to give support !!!!! $ba…
2014-04-01: $ba in frozen first quarter, turnarounds rather than momentum brought biggest stock swings
2014-04-03: more americans see middle class status slip away via AT_USER $ba
2014-04-04: good news on 15-30yr core $ba rt AT_USER airbus drops behind boeing in first-quarter jet orders |get free research on $ba $abbv $mxim $rt #investing |are you putting your money in $cov $mfa $ba $nuan
2014-04-05: boeing : effective research & development in biofuel paramount for future of aerospace ecosystem $ba|$ba [$$] boeing gets u.s. approval to sell spare parts to iran |are you bullish on these #sto
2014-04-06: $ba apnewsbreak: obama orders to test workplace ideas
2014-04-07: $ba malaysia jet team hears pings consistent with black box |$ba boeing opens 737 interior configuration studio.. | [
"Rise",
"Fall"
] | 1 |
aclsm3546 | Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2014-04-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.1,0.1,-1.2,1.5,1.5,0.1,0.4,0.8,0.5,-0.3,-0.9
2014-03-26,0.1,1.2,-0.2,0.5,0.5,-0.5,-0.2,0.2,0.1,-0.5,-1.2
2014-03-27,0.1,0.3,-1.2,-0.2,-0.2,-0.5,0.0,0.4,0.4,-0.2,-0.9
2014-03-28,-1.2,0.8,-1.3,2.1,2.1,-2.0,-1.8,-1.6,-1.6,-2.0,-2.7
2014-03-31,-0.1,0.3,-1.3,1.9,1.9,-2.7,-3.2,-3.3,-3.2,-3.6,-4.2
2014-04-01,0.0,1.0,-0.4,0.1,0.1,-2.0,-3.0,-3.2,-3.1,-3.4,-4.1
2014-04-02,-1.3,0.2,-1.3,0.4,0.9,-1.9,-3.5,-3.8,-3.7,-3.9,-4.6
2014-04-03,-0.4,0.2,-0.7,0.7,0.7,-1.5,-3.7,-4.1,-4.2,-4.4,-5.0
2014-04-04,0.9,2.2,-0.2,-1.2,-1.2,0.2,-2.1,-2.7,-2.9,-3.0,-3.6
2014-04-07,-0.1,0.8,-0.3,0.1,0.1,0.2,-1.5,-2.5,-2.8,-2.9,-3.4
2014-03-28: stocks i'm keeping my eye on...should you? $gdi $hun $mdt $csiq #wealthmanagement |$mdt profiting from obamacare: pain or gain for investors? |aortic valves from $mdt, $ew mean you don't need to get
2014-03-31: $mdt - medtronic corevalve® system demonstrates long-term durability -> #stock #stocks #stockaction
2014-04-07: are you hanging on to $ewbc $wafd $mdt $amzn #equity |$mdt 'in.pact admiral' drug-coate
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.1,0.1,-1.2,1.5,1.5,0.1,0.4,0.8,0.5,-0.3,-0.9
2014-03-26,0.1,1.2,-0.2,0.5,0.5,-0.5,-0.2,0.2,0.1,-0.5,-1.2
2014-03-27,0.1,0.3,-1.2,-0.2,-0.2,-0.5,0.0,0.4,0.4,-0.2,-0.9
2014-03-28,-1.2,0.8,-1.3,2.1,2.1,-2.0,-1.8,-1.6,-1.6,-2.0,-2.7
2014-03-31,-0.1,0.3,-1.3,1.9,1.9,-2.7,-3.2,-3.3,-3.2,-3.6,-4.2
2014-04-01,0.0,1.0,-0.4,0.1,0.1,-2.0,-3.0,-3.2,-3.1,-3.4,-4.1
2014-04-02,-1.3,0.2,-1.3,0.4,0.9,-1.9,-3.5,-3.8,-3.7,-3.9,-4.6
2014-04-03,-0.4,0.2,-0.7,0.7,0.7,-1.5,-3.7,-4.1,-4.2,-4.4,-5.0
2014-04-04,0.9,2.2,-0.2,-1.2,-1.2,0.2,-2.1,-2.7,-2.9,-3.0,-3.6
2014-04-07,-0.1,0.8,-0.3,0.1,0.1,0.2,-1.5,-2.5,-2.8,-2.9,-3.4
2014-03-28: stocks i'm keeping my eye on...should you? $gdi $hun $mdt $csiq #wealthmanagement |$mdt profiting from obamacare: pain or gain for investors? |aortic valves from $mdt, $ew mean you don't need to get
2014-03-31: $mdt - medtronic corevalve® system demonstrates long-term durability -> #stock #stocks #stockaction
2014-04-07: are you hanging on to $ewbc $wafd $mdt $amzn #equity |$mdt 'in.pact admiral' drug-coate | [
"Rise",
"Fall"
] | 1 |
aclsm3547 | By reviewing the data and tweets, can we predict if the closing price of $hsbc will go upwards or downwards at 2014-04-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.0,0.4,-0.4,0.9,0.9,-1.6,-1.6,-0.8,-0.1,0.7,1.1
2014-03-26,1.0,1.0,0.0,-0.4,-0.4,-0.7,-1.1,-0.5,0.2,0.9,1.5
2014-03-27,-0.2,0.1,-0.5,0.5,0.5,-0.6,-1.4,-1.1,-0.4,0.2,0.9
2014-03-28,0.2,0.5,-0.1,0.3,0.3,-0.5,-1.4,-1.4,-0.7,-0.2,0.6
2014-03-31,-0.2,0.4,-0.5,-0.1,-0.1,-0.2,-1.2,-1.3,-0.7,-0.2,0.6
2014-04-01,0.1,0.3,-0.4,0.8,0.8,-0.8,-1.7,-2.0,-1.6,-1.1,-0.4
2014-04-02,0.0,0.2,-0.2,-0.3,-0.3,-0.3,-1.1,-1.6,-1.3,-0.8,-0.3
2014-04-03,0.2,0.3,-0.6,-0.1,-0.1,-0.0,-0.6,-1.3,-1.2,-0.8,-0.3
2014-04-04,0.7,0.8,-0.1,-0.4,-0.4,0.4,-0.0,-0.8,-0.9,-0.4,-0.0
2014-04-07,0.8,0.9,-0.1,-1.0,-1.0,1.2,1.0,0.3,0.1,0.5,0.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.0,0.4,-0.4,0.9,0.9,-1.6,-1.6,-0.8,-0.1,0.7,1.1
2014-03-26,1.0,1.0,0.0,-0.4,-0.4,-0.7,-1.1,-0.5,0.2,0.9,1.5
2014-03-27,-0.2,0.1,-0.5,0.5,0.5,-0.6,-1.4,-1.1,-0.4,0.2,0.9
2014-03-28,0.2,0.5,-0.1,0.3,0.3,-0.5,-1.4,-1.4,-0.7,-0.2,0.6
2014-03-31,-0.2,0.4,-0.5,-0.1,-0.1,-0.2,-1.2,-1.3,-0.7,-0.2,0.6
2014-04-01,0.1,0.3,-0.4,0.8,0.8,-0.8,-1.7,-2.0,-1.6,-1.1,-0.4
2014-04-02,0.0,0.2,-0.2,-0.3,-0.3,-0.3,-1.1,-1.6,-1.3,-0.8,-0.3
2014-04-03,0.2,0.3,-0.6,-0.1,-0.1,-0.0,-0.6,-1.3,-1.2,-0.8,-0.3
2014-04-04,0.7,0.8,-0.1,-0.4,-0.4,0.4,-0.0,-0.8,-0.9,-0.4,-0.0
2014-04-07,0.8,0.9,-0.1,-1.0,-1.0,1.2,1.0,0.3,0.1,0.5,0.9
| [
"Rise",
"Fall"
] | 0 |
aclsm3548 | Assess the data and tweets to estimate whether the closing price of $tm will escalate or deflate at 2014-04-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.4,0.8,-0.1,0.5,0.5,-0.4,0.6,1.9,3.0,3.8,4.4
2014-03-26,0.4,1.3,-0.3,1.9,3.8,-3.4,-3.0,-1.8,-0.9,-0.1,0.4
2014-03-27,0.3,0.4,-0.2,0.9,0.9,-3.2,-3.6,-2.8,-1.9,-1.1,-0.6
2014-03-28,0.5,0.8,-0.2,1.1,1.1,-3.0,-4.1,-3.8,-3.0,-2.2,-1.8
2014-03-31,0.2,0.5,-0.3,0.1,0.1,-1.8,-3.8,-3.8,-3.0,-2.4,-1.8
2014-04-01,-0.2,0.1,-0.4,0.3,0.3,-0.9,-3.6,-3.9,-3.3,-2.7,-2.1
2014-04-02,-0.1,0.1,-0.7,0.2,0.2,-0.6,-3.2,-3.8,-3.4,-2.9,-2.3
2014-04-03,0.1,0.6,-0.3,-0.5,-0.5,0.2,-2.1,-3.1,-2.9,-2.4,-1.8
2014-04-04,0.9,1.2,-0.2,-1.4,-1.4,1.3,-0.1,-1.4,-1.5,-1.1,-0.5
2014-04-07,0.1,0.3,-0.5,0.1,0.1,0.9,0.2,-1.4,-1.6,-1.2,-0.7
2014-03-25: wall street breakfast: must-know news $gm $spy $qqq $aeo $dis $dow $ftplf $king $rld $sxcl $tm $wft $xom $znga|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #t
2014-03-26: $tm candy crush maker debuts and other #stocks2watch
2014-03-27: rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #tech $tm $gm #bmw #google|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.4,0.8,-0.1,0.5,0.5,-0.4,0.6,1.9,3.0,3.8,4.4
2014-03-26,0.4,1.3,-0.3,1.9,3.8,-3.4,-3.0,-1.8,-0.9,-0.1,0.4
2014-03-27,0.3,0.4,-0.2,0.9,0.9,-3.2,-3.6,-2.8,-1.9,-1.1,-0.6
2014-03-28,0.5,0.8,-0.2,1.1,1.1,-3.0,-4.1,-3.8,-3.0,-2.2,-1.8
2014-03-31,0.2,0.5,-0.3,0.1,0.1,-1.8,-3.8,-3.8,-3.0,-2.4,-1.8
2014-04-01,-0.2,0.1,-0.4,0.3,0.3,-0.9,-3.6,-3.9,-3.3,-2.7,-2.1
2014-04-02,-0.1,0.1,-0.7,0.2,0.2,-0.6,-3.2,-3.8,-3.4,-2.9,-2.3
2014-04-03,0.1,0.6,-0.3,-0.5,-0.5,0.2,-2.1,-3.1,-2.9,-2.4,-1.8
2014-04-04,0.9,1.2,-0.2,-1.4,-1.4,1.3,-0.1,-1.4,-1.5,-1.1,-0.5
2014-04-07,0.1,0.3,-0.5,0.1,0.1,0.9,0.2,-1.4,-1.6,-1.2,-0.7
2014-03-25: wall street breakfast: must-know news $gm $spy $qqq $aeo $dis $dow $ftplf $king $rld $sxcl $tm $wft $xom $znga|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #t
2014-03-26: $tm candy crush maker debuts and other #stocks2watch
2014-03-27: rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #tech $tm $gm #bmw #google|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl # | [
"Rise",
"Fall"
] | 1 |
aclsm3549 | Assess the data and tweets to estimate whether the closing price of $mo will escalate or deflate at 2014-04-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.2,0.2,-0.6,0.6,0.6,-1.2,-1.4,-1.4,-1.9,-2.6,-3.1
2014-03-26,-0.8,0.3,-0.9,0.9,0.9,-1.4,-2.0,-2.2,-2.5,-3.2,-3.7
2014-03-27,-0.2,0.6,-0.4,-0.1,-0.1,-0.9,-1.6,-2.0,-2.2,-2.9,-3.4
2014-03-28,0.5,0.6,-0.4,-0.3,-0.3,-0.2,-1.1,-1.6,-1.7,-2.4,-2.9
2014-03-31,-0.5,0.2,-0.8,0.8,0.8,-0.6,-1.7,-2.2,-2.3,-2.9,-3.5
2014-04-01,0.2,0.5,-0.7,-0.1,-0.1,-0.3,-1.4,-1.9,-2.1,-2.6,-3.2
2014-04-02,-0.4,0.2,-0.8,0.5,0.5,-0.6,-1.4,-2.1,-2.4,-2.8,-3.5
2014-04-03,0.3,0.4,-0.5,0.0,0.0,-0.4,-1.1,-1.9,-2.3,-2.6,-3.3
2014-04-04,0.5,0.9,-0.2,-0.1,-0.1,-0.2,-0.8,-1.6,-2.1,-2.3,-3.0
2014-04-07,-0.2,0.8,-0.2,0.2,0.2,-0.2,-0.7,-1.6,-2.1,-2.4,-2.9
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: ba$ta de perroni$mo orto y doxo #argentina #argentinoculiao #argentinamereclama|rt AT_USER yg di$k jocky $et + 1$tk $jelden ba$mo man $åm e veldi flink å $pile xtrem trap mu$ik #åy #gid #veldigøy
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph
2014-04-02: te a$mo starling
2014-04-03: $mo britain says minded to make plain cigarette packaging mandatory |are you bearish on these #stocks $fosl $mo $joe $abx #economy
2014-04-04: $mo cdc report highlights poisoning risk from liquid nicotine in e-cigs |rt AT_USER lujo$ $ociali$ta$ del maduri$mort AT_USER AT_USER
2014-04-05: #stock watchlist you should be looking at $fhn $mo $tdc $cadx #money
2014-04-07: $spx down a quick 5 points while $xlp +.25% led by $mo $clx $lo $k $og $kmb -
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.2,0.2,-0.6,0.6,0.6,-1.2,-1.4,-1.4,-1.9,-2.6,-3.1
2014-03-26,-0.8,0.3,-0.9,0.9,0.9,-1.4,-2.0,-2.2,-2.5,-3.2,-3.7
2014-03-27,-0.2,0.6,-0.4,-0.1,-0.1,-0.9,-1.6,-2.0,-2.2,-2.9,-3.4
2014-03-28,0.5,0.6,-0.4,-0.3,-0.3,-0.2,-1.1,-1.6,-1.7,-2.4,-2.9
2014-03-31,-0.5,0.2,-0.8,0.8,0.8,-0.6,-1.7,-2.2,-2.3,-2.9,-3.5
2014-04-01,0.2,0.5,-0.7,-0.1,-0.1,-0.3,-1.4,-1.9,-2.1,-2.6,-3.2
2014-04-02,-0.4,0.2,-0.8,0.5,0.5,-0.6,-1.4,-2.1,-2.4,-2.8,-3.5
2014-04-03,0.3,0.4,-0.5,0.0,0.0,-0.4,-1.1,-1.9,-2.3,-2.6,-3.3
2014-04-04,0.5,0.9,-0.2,-0.1,-0.1,-0.2,-0.8,-1.6,-2.1,-2.3,-3.0
2014-04-07,-0.2,0.8,-0.2,0.2,0.2,-0.2,-0.7,-1.6,-2.1,-2.4,-2.9
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: ba$ta de perroni$mo orto y doxo #argentina #argentinoculiao #argentinamereclama|rt AT_USER yg di$k jocky $et + 1$tk $jelden ba$mo man $åm e veldi flink å $pile xtrem trap mu$ik #åy #gid #veldigøy
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph
2014-04-02: te a$mo starling
2014-04-03: $mo britain says minded to make plain cigarette packaging mandatory |are you bearish on these #stocks $fosl $mo $joe $abx #economy
2014-04-04: $mo cdc report highlights poisoning risk from liquid nicotine in e-cigs |rt AT_USER lujo$ $ociali$ta$ del maduri$mort AT_USER AT_USER
2014-04-05: #stock watchlist you should be looking at $fhn $mo $tdc $cadx #money
2014-04-07: $spx down a quick 5 points while $xlp +.25% led by $mo $clx $lo $k $og $kmb - | [
"Rise",
"Fall"
] | 0 |
aclsm3550 | Assess the data and tweets to estimate whether the closing price of $nvs will escalate or deflate at 2014-04-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.2,0.3,-0.8,0.7,0.7,-0.5,-0.1,0.5,0.4,-0.1,-0.6
2014-03-26,0.9,1.3,0.0,-0.9,-0.9,0.4,0.7,1.3,1.4,0.9,0.5
2014-03-27,0.0,0.4,-0.4,0.3,0.3,0.1,0.3,0.7,1.0,0.7,0.2
2014-03-28,0.5,0.8,-0.2,0.3,0.3,-0.2,0.0,0.3,0.6,0.5,0.1
2014-03-31,-0.3,0.2,-0.6,4.2,4.2,-3.3,-3.7,-3.5,-3.2,-3.3,-3.8
2014-04-01,0.0,0.4,-0.6,-0.6,-0.6,-2.1,-2.8,-2.8,-2.5,-2.6,-3.0
2014-04-02,-0.5,0.1,-0.6,0.1,0.1,-1.4,-2.5,-2.8,-2.5,-2.5,-2.9
2014-04-03,0.6,0.6,-0.3,-1.4,-1.4,0.5,-0.9,-1.3,-1.2,-1.1,-1.4
2014-04-04,0.5,1.2,-0.3,-1.1,-1.1,1.8,0.3,-0.1,-0.1,-0.0,-0.2
2014-04-07,0.2,0.6,-0.3,0.0,0.0,1.2,0.4,-0.1,-0.2,0.0,-0.1
2014-03-26: ldk378 rt AT_USER $nvs alk inhibitor ceritinib lung cancer data in today’s nejm —> $aria
2014-03-28: AT_USER looks like $nvs was relatively unharmed by the "rejection" it was given yesterday at adcomm. seems adcomms are muted lately.
2014-03-31: rt AT_USER $nvs has achieved a milestone in developing a treatment for the most common type of lung cancer |in case you wanted more: #fda advisors think $nvs serelaxin could perform better on more dif
2014-04-01: $nvs novartis' lead ceritinib could capture market share from pfizer
2014-04-02: novartis ag $nvs trading near $85.32 resistance level ( )|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs |$nvs positive news for novartis' lcz
2014-04-06: $nvs nice use of google paid adwords: lee011 "monaleesa-2" study when searching "palbociclib" $pfe
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.2,0.3,-0.8,0.7,0.7,-0.5,-0.1,0.5,0.4,-0.1,-0.6
2014-03-26,0.9,1.3,0.0,-0.9,-0.9,0.4,0.7,1.3,1.4,0.9,0.5
2014-03-27,0.0,0.4,-0.4,0.3,0.3,0.1,0.3,0.7,1.0,0.7,0.2
2014-03-28,0.5,0.8,-0.2,0.3,0.3,-0.2,0.0,0.3,0.6,0.5,0.1
2014-03-31,-0.3,0.2,-0.6,4.2,4.2,-3.3,-3.7,-3.5,-3.2,-3.3,-3.8
2014-04-01,0.0,0.4,-0.6,-0.6,-0.6,-2.1,-2.8,-2.8,-2.5,-2.6,-3.0
2014-04-02,-0.5,0.1,-0.6,0.1,0.1,-1.4,-2.5,-2.8,-2.5,-2.5,-2.9
2014-04-03,0.6,0.6,-0.3,-1.4,-1.4,0.5,-0.9,-1.3,-1.2,-1.1,-1.4
2014-04-04,0.5,1.2,-0.3,-1.1,-1.1,1.8,0.3,-0.1,-0.1,-0.0,-0.2
2014-04-07,0.2,0.6,-0.3,0.0,0.0,1.2,0.4,-0.1,-0.2,0.0,-0.1
2014-03-26: ldk378 rt AT_USER $nvs alk inhibitor ceritinib lung cancer data in today’s nejm —> $aria
2014-03-28: AT_USER looks like $nvs was relatively unharmed by the "rejection" it was given yesterday at adcomm. seems adcomms are muted lately.
2014-03-31: rt AT_USER $nvs has achieved a milestone in developing a treatment for the most common type of lung cancer |in case you wanted more: #fda advisors think $nvs serelaxin could perform better on more dif
2014-04-01: $nvs novartis' lead ceritinib could capture market share from pfizer
2014-04-02: novartis ag $nvs trading near $85.32 resistance level ( )|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs |$nvs positive news for novartis' lcz
2014-04-06: $nvs nice use of google paid adwords: lee011 "monaleesa-2" study when searching "palbociclib" $pfe | [
"Rise",
"Fall"
] | 0 |
aclsm3551 | By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2014-04-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.9,0.2,-0.9,2.5,2.5,-2.7,-2.5,-1.3,-0.4,0.6,0.6
2014-03-26,1.8,2.0,-0.3,-1.1,-1.1,-1.0,-1.3,-0.6,0.6,1.5,1.7
2014-03-27,-0.6,0.1,-0.7,0.9,0.9,-1.2,-1.9,-1.7,-0.5,0.3,0.8
2014-03-28,0.0,0.4,-0.2,1.2,1.2,-1.5,-2.6,-2.8,-1.8,-1.0,-0.3
2014-03-31,0.2,0.3,-0.8,0.1,0.1,-0.9,-2.4,-2.8,-1.9,-1.2,-0.4
2014-04-01,-0.0,0.2,-0.7,1.8,1.8,-2.1,-3.8,-4.2,-3.7,-3.0,-2.3
2014-04-02,-0.1,0.3,-0.4,1.5,1.5,-2.5,-4.4,-5.2,-5.0,-4.4,-3.7
2014-04-03,-0.6,0.1,-1.2,0.2,0.2,-1.8,-3.8,-4.9,-5.2,-4.5,-4.0
2014-04-04,0.8,1.4,-0.1,0.4,0.4,-1.4,-3.4,-4.8,-5.4,-4.8,-4.4
2014-04-07,-0.1,0.5,-0.5,-0.5,-0.5,-0.2,-2.3,-3.9,-4.6,-4.2,-3.9
2014-03-26: $bbl asia shares rise on global stimulus bets but china bucks trend |$bbl asian shares higher on global stimulus bets; us rebound supports
2014-03-31: $bbl asian shares mixed as first quarter draws to close
2014-04-01: $bbl - europe markets: european stocks up on steady output data
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.9,0.2,-0.9,2.5,2.5,-2.7,-2.5,-1.3,-0.4,0.6,0.6
2014-03-26,1.8,2.0,-0.3,-1.1,-1.1,-1.0,-1.3,-0.6,0.6,1.5,1.7
2014-03-27,-0.6,0.1,-0.7,0.9,0.9,-1.2,-1.9,-1.7,-0.5,0.3,0.8
2014-03-28,0.0,0.4,-0.2,1.2,1.2,-1.5,-2.6,-2.8,-1.8,-1.0,-0.3
2014-03-31,0.2,0.3,-0.8,0.1,0.1,-0.9,-2.4,-2.8,-1.9,-1.2,-0.4
2014-04-01,-0.0,0.2,-0.7,1.8,1.8,-2.1,-3.8,-4.2,-3.7,-3.0,-2.3
2014-04-02,-0.1,0.3,-0.4,1.5,1.5,-2.5,-4.4,-5.2,-5.0,-4.4,-3.7
2014-04-03,-0.6,0.1,-1.2,0.2,0.2,-1.8,-3.8,-4.9,-5.2,-4.5,-4.0
2014-04-04,0.8,1.4,-0.1,0.4,0.4,-1.4,-3.4,-4.8,-5.4,-4.8,-4.4
2014-04-07,-0.1,0.5,-0.5,-0.5,-0.5,-0.2,-2.3,-3.9,-4.6,-4.2,-3.9
2014-03-26: $bbl asia shares rise on global stimulus bets but china bucks trend |$bbl asian shares higher on global stimulus bets; us rebound supports
2014-03-31: $bbl asian shares mixed as first quarter draws to close
2014-04-01: $bbl - europe markets: european stocks up on steady output data | [
"Rise",
"Fall"
] | 0 |
aclsm3552 | Contemplate the data and tweets to guess whether the closing price of $bch will surge or decline at 2014-04-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.2,0.3,-1.5,1.3,1.3,-1.7,-3.1,-3.1,-2.9,-2.9,-2.6
2014-03-26,0.0,0.2,-0.9,1.3,1.3,-2.0,-3.8,-4.1,-4.0,-4.0,-3.8
2014-03-27,1.0,1.0,-0.6,-1.0,-1.0,-0.7,-2.2,-3.0,-2.9,-2.9,-2.8
2014-03-28,1.0,1.3,-0.4,-4.3,0.4,-0.5,-2.1,-3.2,-3.2,-3.2,-3.1
2014-03-31,-0.4,0.7,-1.5,1.3,1.3,-1.2,-2.7,-4.0,-4.2,-4.3,-4.3
2014-04-01,-0.9,0.3,-0.9,0.8,0.8,-1.3,-2.9,-4.3,-4.7,-4.8,-4.9
2014-04-02,-0.3,0.3,-0.8,0.3,0.3,-1.3,-2.5,-4.1,-4.7,-4.8,-5.0
2014-04-03,0.8,1.0,-0.6,-0.7,-0.7,-0.1,-1.4,-2.8,-3.8,-3.9,-4.1
2014-04-04,-0.3,1.2,-0.3,0.8,0.8,-0.4,-1.7,-3.1,-4.2,-4.5,-4.6
2014-04-07,-1.1,0.3,-1.6,0.8,0.8,-0.8,-1.9,-3.3,-4.6,-4.9,-5.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.2,0.3,-1.5,1.3,1.3,-1.7,-3.1,-3.1,-2.9,-2.9,-2.6
2014-03-26,0.0,0.2,-0.9,1.3,1.3,-2.0,-3.8,-4.1,-4.0,-4.0,-3.8
2014-03-27,1.0,1.0,-0.6,-1.0,-1.0,-0.7,-2.2,-3.0,-2.9,-2.9,-2.8
2014-03-28,1.0,1.3,-0.4,-4.3,0.4,-0.5,-2.1,-3.2,-3.2,-3.2,-3.1
2014-03-31,-0.4,0.7,-1.5,1.3,1.3,-1.2,-2.7,-4.0,-4.2,-4.3,-4.3
2014-04-01,-0.9,0.3,-0.9,0.8,0.8,-1.3,-2.9,-4.3,-4.7,-4.8,-4.9
2014-04-02,-0.3,0.3,-0.8,0.3,0.3,-1.3,-2.5,-4.1,-4.7,-4.8,-5.0
2014-04-03,0.8,1.0,-0.6,-0.7,-0.7,-0.1,-1.4,-2.8,-3.8,-3.9,-4.1
2014-04-04,-0.3,1.2,-0.3,0.8,0.8,-0.4,-1.7,-3.1,-4.2,-4.5,-4.6
2014-04-07,-1.1,0.3,-1.6,0.8,0.8,-0.8,-1.9,-3.3,-4.6,-4.9,-5.1
| [
"Rise",
"Fall"
] | 0 |
aclsm3553 | Contemplate the data and tweets to guess whether the closing price of $chtr will surge or decline at 2014-04-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,1.7,2.1,-0.3,-1.3,-1.3,1.6,1.7,2.1,1.8,1.8,2.7
2014-03-26,1.2,2.3,-0.1,-0.8,-0.8,1.8,2.2,2.7,2.7,2.4,3.1
2014-03-27,1.2,2.6,-0.4,-1.5,-1.5,2.5,3.4,3.9,4.1,3.6,4.3
2014-03-28,0.7,1.7,-0.1,0.9,0.9,0.8,2.1,2.7,3.0,2.5,3.1
2014-03-31,0.1,1.5,-1.3,0.6,0.6,-0.3,1.2,1.8,2.2,1.9,2.3
2014-04-01,-1.5,0.2,-1.8,2.0,2.0,-2.0,-0.8,-0.3,0.1,0.0,0.1
2014-04-02,1.3,1.3,-0.8,0.7,0.7,-2.1,-1.5,-1.0,-0.6,-0.5,-0.7
2014-04-03,1.2,1.8,-0.5,-1.3,-1.3,-0.3,-0.4,0.2,0.6,0.8,0.4
2014-04-04,2.6,2.6,-0.2,-1.7,-1.7,1.5,1.0,1.7,2.2,2.5,2.2
2014-04-07,3.6,4.2,-0.5,-3.1,-3.1,4.0,3.6,4.5,5.1,5.5,5.3
2014-03-25: are you bearish on these #stocks $exp $ago $chtr $rt must see
2014-03-28: do you need #stock #research on $clr $chtr $lgf $amzn #research |charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $ssys $chtr $amcf
2014-04-03: did you lose money on $chtr $intc $gpc $isrg visit
2014-04-05: are you bearish on these #stocks $mb $chtr $clwr $ir #moneymanagement
2014-04-06: avoid mistakes like $chtr $de $sig $lgnd #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,1.7,2.1,-0.3,-1.3,-1.3,1.6,1.7,2.1,1.8,1.8,2.7
2014-03-26,1.2,2.3,-0.1,-0.8,-0.8,1.8,2.2,2.7,2.7,2.4,3.1
2014-03-27,1.2,2.6,-0.4,-1.5,-1.5,2.5,3.4,3.9,4.1,3.6,4.3
2014-03-28,0.7,1.7,-0.1,0.9,0.9,0.8,2.1,2.7,3.0,2.5,3.1
2014-03-31,0.1,1.5,-1.3,0.6,0.6,-0.3,1.2,1.8,2.2,1.9,2.3
2014-04-01,-1.5,0.2,-1.8,2.0,2.0,-2.0,-0.8,-0.3,0.1,0.0,0.1
2014-04-02,1.3,1.3,-0.8,0.7,0.7,-2.1,-1.5,-1.0,-0.6,-0.5,-0.7
2014-04-03,1.2,1.8,-0.5,-1.3,-1.3,-0.3,-0.4,0.2,0.6,0.8,0.4
2014-04-04,2.6,2.6,-0.2,-1.7,-1.7,1.5,1.0,1.7,2.2,2.5,2.2
2014-04-07,3.6,4.2,-0.5,-3.1,-3.1,4.0,3.6,4.5,5.1,5.5,5.3
2014-03-25: are you bearish on these #stocks $exp $ago $chtr $rt must see
2014-03-28: do you need #stock #research on $clr $chtr $lgf $amzn #research |charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $ssys $chtr $amcf
2014-04-03: did you lose money on $chtr $intc $gpc $isrg visit
2014-04-05: are you bearish on these #stocks $mb $chtr $clwr $ir #moneymanagement
2014-04-06: avoid mistakes like $chtr $de $sig $lgnd #investing | [
"Rise",
"Fall"
] | 0 |
aclsm3554 | Scrutinize the data and tweets to envisage if the closing price of $t will swell or contract at 2014-04-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.0,0.5,-1.0,0.8,0.8,-1.8,-3.9,-4.9,-5.6,-5.6,-5.5
2014-03-26,0.9,1.2,0.0,-0.3,-0.3,-0.5,-3.0,-4.1,-4.9,-5.1,-5.0
2014-03-27,-0.9,0.2,-1.0,1.0,1.0,-1.0,-3.2,-4.6,-5.5,-5.9,-5.8
2014-03-28,0.0,0.3,-0.9,0.3,0.3,-0.9,-2.8,-4.4,-5.3,-5.9,-5.9
2014-03-31,0.7,1.2,-0.2,0.0,0.0,-0.5,-2.1,-3.9,-4.9,-5.6,-5.8
2014-04-01,-0.2,0.1,-1.3,0.1,0.1,-0.4,-1.6,-3.4,-4.5,-5.3,-5.6
2014-04-02,-0.6,0.3,-0.9,0.8,0.8,-0.7,-1.7,-3.6,-4.8,-5.7,-6.1
2014-04-03,-0.5,0.1,-0.8,0.7,0.7,-1.1,-2.0,-3.7,-5.0,-6.0,-6.6
2014-04-04,0.8,0.9,-0.1,-0.2,-0.2,-0.6,-1.4,-2.9,-4.4,-5.4,-6.1
2014-04-07,0.1,0.8,0.0,-0.2,-0.2,-0.2,-0.9,-2.3,-3.8,-4.8,-5.6
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @ |rt AT_USER found a good friend - AT_USER !! u are the be$t! thanks!|dividend portfoli
2014-03-26: “AT_USER dj khaled the reale$t !!! #blackbottleboys global <~ how do you drink that properly ?|rt AT_USER let a dumb broad try to get smarti'll roa$t tf out yu|AT_USER badde$t bitch i might have e
2014-03-27: ea$t$ide 😈💸|rt AT_USER riding on my peg$ and my back again$t your leg$|讎ｻ4�m�戯�ｹj�ｽ$t�ｦ�ｫ繧ｵl+}8z螂"�杣]��ｸ~�ｽ)豐ｼ髱ｹx�会ｾ朱勁�費ｾ稲醗j.n"c�ｬ逾�評!f|smoking on this compton but bitch im in we$t ca$h|+ðo$tô ke $âth
2014-03-28: we$t doe ? #weight4it|akamai's deal with telefonica to help improve margins and service quality $tef $t $vz $akam|rt AT_USER new angel du$t song/music video from their debut lp coming out this summer
2014-03-29: AT_USER chavo, en la era grondona en afa , independiente 4,river 22, boca 11 y le cago la existencia al rojo. #grondonatraidor$t&c|handsome h,re$t aka mr.pyrex - bama presents 1.0 via AT_USER|ᑌ
2014-03-30: -thé crime/murder rate gone do numbers in st.louis this summer . , its sad, but true .#stayfocussed.#northsidee #hb$$t. #56|teknoloj-komunyx-$týllo-mex-ver: superliga feminina de volei 2013/2014 (quar
2014-03-31: $t on the fly: midday wrap |rt AT_USER r! class of 2014:praisekeep it clearangel du$tnot afraidtrue lovesuspectancient headsbreak away...more tba|“AT_USER memoria bo$$t€ro$$$, #lunati. |teknoloj-komun
2014-04-01: y0u AT_USER th3 b3$t|teknoloj-komunyx-$týllo-mex-ver: tropiezo de bale en una clara ocasión de gol i bale's goal... |dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $
2014-04-02: at&t 4g lte available in columbus $t |rt “AT_USER my new behind the scenes studio video peep game from the trap to the streets e$t$|rt AT_USER rt “AT_USER my new behind the scenes studio video
2014-04-03: rt AT_USER AT_USER 1st u get mi name then u get mi number ...u know the re$t ohyeahhh muaah💋 we own the nite!!!|rt AT_USER 🎵 #peace #re$pect #loyalty make$ a fam #blood ju$t #make$ u #related f mi fam
2014-04-04: teknoloj-komunyx-$týllo-mex-ver: bronze! charles chibana vence judoca da mongólia n... |dennyt: hdog hub: fslr headlines $fslr $ntap $xom $mdlz $t buy or s |$t samsung galaxy s5 comes late to verizon,
2014-04-05: call me nino, sa ra , or gho$t, say my real name , loose your tounge|teknoloj-komunyx-$týllo-mex-ver: silas malafaia - exclusivo - sem cortes na web - 3... |rt AT_USER t-mobile postpaid surge may over
2014-04-06: 🍁rλ$tλ pipξ🍁|radio tizzymy $$$unday playli$$$t <3 |rt AT_USER #add #muzikkzone 2ya bio #gain f fa$t #have yor #muzikk exsposed world wide f #promo$ best>> AT_USER AT_USER …|radio tizzy my $$
2014-04-07: $t - at&t invests nearly $2 billion over three-year period to enhance local... -> #stock #stocks #stockaction|hum jaaa rahy hain wahaaan,,, jahaaan dil ki h0 qadar. baithay rah0 tum apni adaa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.0,0.5,-1.0,0.8,0.8,-1.8,-3.9,-4.9,-5.6,-5.6,-5.5
2014-03-26,0.9,1.2,0.0,-0.3,-0.3,-0.5,-3.0,-4.1,-4.9,-5.1,-5.0
2014-03-27,-0.9,0.2,-1.0,1.0,1.0,-1.0,-3.2,-4.6,-5.5,-5.9,-5.8
2014-03-28,0.0,0.3,-0.9,0.3,0.3,-0.9,-2.8,-4.4,-5.3,-5.9,-5.9
2014-03-31,0.7,1.2,-0.2,0.0,0.0,-0.5,-2.1,-3.9,-4.9,-5.6,-5.8
2014-04-01,-0.2,0.1,-1.3,0.1,0.1,-0.4,-1.6,-3.4,-4.5,-5.3,-5.6
2014-04-02,-0.6,0.3,-0.9,0.8,0.8,-0.7,-1.7,-3.6,-4.8,-5.7,-6.1
2014-04-03,-0.5,0.1,-0.8,0.7,0.7,-1.1,-2.0,-3.7,-5.0,-6.0,-6.6
2014-04-04,0.8,0.9,-0.1,-0.2,-0.2,-0.6,-1.4,-2.9,-4.4,-5.4,-6.1
2014-04-07,0.1,0.8,0.0,-0.2,-0.2,-0.2,-0.9,-2.3,-3.8,-4.8,-5.6
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @ |rt AT_USER found a good friend - AT_USER !! u are the be$t! thanks!|dividend portfoli
2014-03-26: “AT_USER dj khaled the reale$t !!! #blackbottleboys global <~ how do you drink that properly ?|rt AT_USER let a dumb broad try to get smarti'll roa$t tf out yu|AT_USER badde$t bitch i might have e
2014-03-27: ea$t$ide 😈💸|rt AT_USER riding on my peg$ and my back again$t your leg$|讎ｻ4�m�戯�ｹj�ｽ$t�ｦ�ｫ繧ｵl+}8z螂"�杣]��ｸ~�ｽ)豐ｼ髱ｹx�会ｾ朱勁�費ｾ稲醗j.n"c�ｬ逾�評!f|smoking on this compton but bitch im in we$t ca$h|+ðo$tô ke $âth
2014-03-28: we$t doe ? #weight4it|akamai's deal with telefonica to help improve margins and service quality $tef $t $vz $akam|rt AT_USER new angel du$t song/music video from their debut lp coming out this summer
2014-03-29: AT_USER chavo, en la era grondona en afa , independiente 4,river 22, boca 11 y le cago la existencia al rojo. #grondonatraidor$t&c|handsome h,re$t aka mr.pyrex - bama presents 1.0 via AT_USER|ᑌ
2014-03-30: -thé crime/murder rate gone do numbers in st.louis this summer . , its sad, but true .#stayfocussed.#northsidee #hb$$t. #56|teknoloj-komunyx-$týllo-mex-ver: superliga feminina de volei 2013/2014 (quar
2014-03-31: $t on the fly: midday wrap |rt AT_USER r! class of 2014:praisekeep it clearangel du$tnot afraidtrue lovesuspectancient headsbreak away...more tba|“AT_USER memoria bo$$t€ro$$$, #lunati. |teknoloj-komun
2014-04-01: y0u AT_USER th3 b3$t|teknoloj-komunyx-$týllo-mex-ver: tropiezo de bale en una clara ocasión de gol i bale's goal... |dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $
2014-04-02: at&t 4g lte available in columbus $t |rt “AT_USER my new behind the scenes studio video peep game from the trap to the streets e$t$|rt AT_USER rt “AT_USER my new behind the scenes studio video
2014-04-03: rt AT_USER AT_USER 1st u get mi name then u get mi number ...u know the re$t ohyeahhh muaah💋 we own the nite!!!|rt AT_USER 🎵 #peace #re$pect #loyalty make$ a fam #blood ju$t #make$ u #related f mi fam
2014-04-04: teknoloj-komunyx-$týllo-mex-ver: bronze! charles chibana vence judoca da mongólia n... |dennyt: hdog hub: fslr headlines $fslr $ntap $xom $mdlz $t buy or s |$t samsung galaxy s5 comes late to verizon,
2014-04-05: call me nino, sa ra , or gho$t, say my real name , loose your tounge|teknoloj-komunyx-$týllo-mex-ver: silas malafaia - exclusivo - sem cortes na web - 3... |rt AT_USER t-mobile postpaid surge may over
2014-04-06: 🍁rλ$tλ pipξ🍁|radio tizzymy $$$unday playli$$$t <3 |rt AT_USER #add #muzikkzone 2ya bio #gain f fa$t #have yor #muzikk exsposed world wide f #promo$ best>> AT_USER AT_USER …|radio tizzy my $$
2014-04-07: $t - at&t invests nearly $2 billion over three-year period to enhance local... -> #stock #stocks #stockaction|hum jaaa rahy hain wahaaan,,, jahaaan dil ki h0 qadar. baithay rah0 tum apni adaa | [
"Rise",
"Fall"
] | 0 |
aclsm3555 | Given the data and tweets, could you project whether the closing price of $chl will grow or shrink at 2014-04-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.3,0.3,-0.7,1.6,1.6,-1.3,0.7,2.8,4.3,5.2,5.9
2014-03-26,0.6,0.9,-0.0,-0.4,-0.4,-1.4,0.8,2.6,4.3,5.3,5.9
2014-03-27,-0.2,1.1,-0.4,2.0,2.0,-2.6,-1.3,0.1,1.9,3.0,3.7
2014-03-28,-0.4,0.7,-1.0,2.2,2.2,-3.0,-3.3,-2.3,-0.5,0.5,1.3
2014-03-31,0.3,0.6,-0.2,0.3,0.3,-2.2,-3.4,-2.6,-1.1,0.0,0.8
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.5,-3.4,-2.7,-1.4,-0.2,0.5
2014-04-02,0.2,0.3,-0.4,0.3,0.3,-0.8,-3.4,-2.9,-1.9,-0.6,0.1
2014-04-03,0.0,0.2,-0.6,0.7,0.7,-0.8,-3.4,-3.4,-2.8,-1.5,-0.7
2014-04-04,0.9,1.2,-0.2,-1.0,-1.0,0.2,-1.6,-2.4,-1.9,-0.7,0.1
2014-04-07,0.5,0.7,-0.1,0.7,0.7,-0.3,-1.7,-2.9,-2.6,-1.6,-0.7
2014-03-31: theflynews:$qcom $chl qualcomm to benefit amid china mobile push into faster phones, bloomberg says: full story
2014-04-04: $chl the zacks analyst blog highli
2014-04-06: why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.3,0.3,-0.7,1.6,1.6,-1.3,0.7,2.8,4.3,5.2,5.9
2014-03-26,0.6,0.9,-0.0,-0.4,-0.4,-1.4,0.8,2.6,4.3,5.3,5.9
2014-03-27,-0.2,1.1,-0.4,2.0,2.0,-2.6,-1.3,0.1,1.9,3.0,3.7
2014-03-28,-0.4,0.7,-1.0,2.2,2.2,-3.0,-3.3,-2.3,-0.5,0.5,1.3
2014-03-31,0.3,0.6,-0.2,0.3,0.3,-2.2,-3.4,-2.6,-1.1,0.0,0.8
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.5,-3.4,-2.7,-1.4,-0.2,0.5
2014-04-02,0.2,0.3,-0.4,0.3,0.3,-0.8,-3.4,-2.9,-1.9,-0.6,0.1
2014-04-03,0.0,0.2,-0.6,0.7,0.7,-0.8,-3.4,-3.4,-2.8,-1.5,-0.7
2014-04-04,0.9,1.2,-0.2,-1.0,-1.0,0.2,-1.6,-2.4,-1.9,-0.7,0.1
2014-04-07,0.5,0.7,-0.1,0.7,0.7,-0.3,-1.7,-2.9,-2.6,-1.6,-0.7
2014-03-31: theflynews:$qcom $chl qualcomm to benefit amid china mobile push into faster phones, bloomberg says: full story
2014-04-04: $chl the zacks analyst blog highli
2014-04-06: why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog | [
"Rise",
"Fall"
] | 0 |
aclsm3556 | Examine the data and tweets to deduce if the closing price of $snp will boost or lower at 2014-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.7,0.2,-0.7,0.8,0.8,-3.1,-4.1,-3.2,-2.8,-3.4,-5.0
2014-03-26,0.3,0.9,-0.4,-1.0,-1.0,-1.3,-2.8,-2.1,-1.6,-2.2,-3.7
2014-03-27,-0.6,0.2,-0.7,2.0,2.0,-1.8,-3.9,-3.9,-3.5,-4.0,-5.1
2014-03-28,-0.3,0.6,-0.6,-0.6,-0.6,-0.5,-2.8,-3.3,-2.9,-3.2,-4.1
2014-03-31,0.1,0.5,-0.2,-0.2,-0.2,-0.1,-2.1,-3.0,-2.6,-2.7,-3.5
2014-04-01,-0.2,0.1,-0.6,0.9,0.9,-0.7,-2.4,-3.7,-3.4,-3.2,-3.8
2014-04-02,-0.4,0.0,-0.8,-0.1,-0.1,-0.2,-1.7,-3.2,-3.1,-2.8,-3.5
2014-04-03,0.0,0.2,-0.7,-0.8,-0.8,0.4,-0.3,-2.0,-2.2,-2.1,-2.6
2014-04-04,1.1,1.2,-0.2,0.0,0.0,0.3,0.0,-1.6,-2.2,-2.1,-2.4
2014-04-07,0.3,0.5,-0.4,0.6,0.6,-0.1,-0.4,-1.8,-2.7,-2.5,-2.7
2014-04-05: $snp the zacks analyst blog hi
2014-04-06: $snp the zacks analyst blog hi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.7,0.2,-0.7,0.8,0.8,-3.1,-4.1,-3.2,-2.8,-3.4,-5.0
2014-03-26,0.3,0.9,-0.4,-1.0,-1.0,-1.3,-2.8,-2.1,-1.6,-2.2,-3.7
2014-03-27,-0.6,0.2,-0.7,2.0,2.0,-1.8,-3.9,-3.9,-3.5,-4.0,-5.1
2014-03-28,-0.3,0.6,-0.6,-0.6,-0.6,-0.5,-2.8,-3.3,-2.9,-3.2,-4.1
2014-03-31,0.1,0.5,-0.2,-0.2,-0.2,-0.1,-2.1,-3.0,-2.6,-2.7,-3.5
2014-04-01,-0.2,0.1,-0.6,0.9,0.9,-0.7,-2.4,-3.7,-3.4,-3.2,-3.8
2014-04-02,-0.4,0.0,-0.8,-0.1,-0.1,-0.2,-1.7,-3.2,-3.1,-2.8,-3.5
2014-04-03,0.0,0.2,-0.7,-0.8,-0.8,0.4,-0.3,-2.0,-2.2,-2.1,-2.6
2014-04-04,1.1,1.2,-0.2,0.0,0.0,0.3,0.0,-1.6,-2.2,-2.1,-2.4
2014-04-07,0.3,0.5,-0.4,0.6,0.6,-0.1,-0.4,-1.8,-2.7,-2.5,-2.7
2014-04-05: $snp the zacks analyst blog hi
2014-04-06: $snp the zacks analyst blog hi | [
"Rise",
"Fall"
] | 0 |
aclsm3557 | By reviewing the data and tweets, can we predict if the closing price of $un will go upwards or downwards at 2014-04-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.0,0.3,-1.2,1.9,1.9,-2.5,-2.8,-2.4,-2.2,-2.1,-2.4
2014-03-26,0.2,0.3,-0.4,0.6,0.6,-2.3,-3.0,-2.9,-2.7,-2.5,-2.9
2014-03-27,-0.4,0.4,-0.5,0.6,0.6,-1.9,-3.2,-3.3,-3.2,-3.0,-3.3
2014-03-28,-0.7,0.3,-0.8,1.8,1.8,-2.4,-4.3,-4.8,-4.7,-4.6,-4.8
2014-03-31,0.4,0.4,-0.2,0.1,0.1,-1.5,-3.8,-4.6,-4.5,-4.5,-4.6
2014-04-01,-0.6,0.2,-0.6,-0.2,-0.2,-0.8,-3.1,-4.0,-4.1,-4.2,-4.2
2014-04-02,0.1,0.2,-0.1,-0.1,-0.1,-0.2,-2.3,-3.5,-3.8,-3.9,-3.9
2014-04-03,-0.2,0.1,-0.5,-0.3,-0.3,0.4,-1.4,-2.8,-3.3,-3.4,-3.5
2014-04-04,0.4,0.9,-0.0,-0.7,-0.7,0.8,-0.2,-1.8,-2.5,-2.7,-2.7
2014-04-07,0.1,0.5,-0.1,0.7,0.7,0.0,-0.4,-2.1,-3.0,-3.1,-3.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.0,0.3,-1.2,1.9,1.9,-2.5,-2.8,-2.4,-2.2,-2.1,-2.4
2014-03-26,0.2,0.3,-0.4,0.6,0.6,-2.3,-3.0,-2.9,-2.7,-2.5,-2.9
2014-03-27,-0.4,0.4,-0.5,0.6,0.6,-1.9,-3.2,-3.3,-3.2,-3.0,-3.3
2014-03-28,-0.7,0.3,-0.8,1.8,1.8,-2.4,-4.3,-4.8,-4.7,-4.6,-4.8
2014-03-31,0.4,0.4,-0.2,0.1,0.1,-1.5,-3.8,-4.6,-4.5,-4.5,-4.6
2014-04-01,-0.6,0.2,-0.6,-0.2,-0.2,-0.8,-3.1,-4.0,-4.1,-4.2,-4.2
2014-04-02,0.1,0.2,-0.1,-0.1,-0.1,-0.2,-2.3,-3.5,-3.8,-3.9,-3.9
2014-04-03,-0.2,0.1,-0.5,-0.3,-0.3,0.4,-1.4,-2.8,-3.3,-3.4,-3.5
2014-04-04,0.4,0.9,-0.0,-0.7,-0.7,0.8,-0.2,-1.8,-2.5,-2.7,-2.7
2014-04-07,0.1,0.5,-0.1,0.7,0.7,0.0,-0.4,-2.1,-3.0,-3.1,-3.2
| [
"Rise",
"Fall"
] | 0 |
aclsm3558 | Reflect on the provided data and tweets to anticipate if the closing price of $pep is going to increase or decrease at 2014-04-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.6,0.1,-0.6,0.6,0.6,-0.6,-0.7,-0.7,-1.5,-2.4,-2.6
2014-03-26,-0.4,1.0,-0.5,0.6,0.6,-0.8,-1.1,-1.1,-1.8,-2.6,-3.1
2014-03-27,0.4,0.8,-0.0,-0.4,-0.4,-0.2,-0.6,-0.6,-1.2,-2.0,-2.6
2014-03-28,-0.3,0.3,-0.3,0.5,0.5,-0.5,-0.9,-1.0,-1.5,-2.2,-3.0
2014-03-31,0.3,0.4,-0.4,0.7,0.7,-0.8,-1.4,-1.5,-1.8,-2.6,-3.4
2014-04-01,0.2,0.5,-0.2,-0.7,-0.7,0.1,-0.5,-0.8,-0.9,-1.7,-2.4
2014-04-02,0.1,0.3,-0.4,-0.2,-0.2,0.2,-0.2,-0.6,-0.7,-1.3,-2.0
2014-04-03,0.0,0.2,-0.4,0.2,0.2,0.1,-0.3,-0.7,-0.8,-1.3,-2.0
2014-04-04,0.7,0.7,-0.0,-0.4,-0.4,0.4,0.2,-0.2,-0.3,-0.7,-1.4
2014-04-07,-1.8,0.4,-1.9,1.6,1.6,-1.1,-1.2,-1.6,-1.8,-2.1,-2.8
2014-03-25: $pep green mountain's upcoming brewers face competition from bevyz |pepsico : simba and heifer launch blouberg project $pep
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @
2014-03-28: $pep background checks are racist? govt steps up campaign
2014-03-29: $pep why sodastream is cheap; take a look! |rt AT_USER why sodastream is cheap; take a look! $dps $gmcr $ko $pep $soda
2014-03-31: $pep: 4 open, suited signals indicate continued price increase beyond average holding times.
2014-04-02: rt AT_USER $gmcr is a hold $sbux $thi $soda $peet $ko $soda $pep
2014-04-03: $pep epa honors 2014 energy star partners of the year
2014-04-04: $pep pepsico, inc. (nyse:pep) creates mlb fan marketing programs
2014-04-05: could be breaktout time on $bax $pep $ame $aapl #moneymanagement
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.6,0.1,-0.6,0.6,0.6,-0.6,-0.7,-0.7,-1.5,-2.4,-2.6
2014-03-26,-0.4,1.0,-0.5,0.6,0.6,-0.8,-1.1,-1.1,-1.8,-2.6,-3.1
2014-03-27,0.4,0.8,-0.0,-0.4,-0.4,-0.2,-0.6,-0.6,-1.2,-2.0,-2.6
2014-03-28,-0.3,0.3,-0.3,0.5,0.5,-0.5,-0.9,-1.0,-1.5,-2.2,-3.0
2014-03-31,0.3,0.4,-0.4,0.7,0.7,-0.8,-1.4,-1.5,-1.8,-2.6,-3.4
2014-04-01,0.2,0.5,-0.2,-0.7,-0.7,0.1,-0.5,-0.8,-0.9,-1.7,-2.4
2014-04-02,0.1,0.3,-0.4,-0.2,-0.2,0.2,-0.2,-0.6,-0.7,-1.3,-2.0
2014-04-03,0.0,0.2,-0.4,0.2,0.2,0.1,-0.3,-0.7,-0.8,-1.3,-2.0
2014-04-04,0.7,0.7,-0.0,-0.4,-0.4,0.4,0.2,-0.2,-0.3,-0.7,-1.4
2014-04-07,-1.8,0.4,-1.9,1.6,1.6,-1.1,-1.2,-1.6,-1.8,-2.1,-2.8
2014-03-25: $pep green mountain's upcoming brewers face competition from bevyz |pepsico : simba and heifer launch blouberg project $pep
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @
2014-03-28: $pep background checks are racist? govt steps up campaign
2014-03-29: $pep why sodastream is cheap; take a look! |rt AT_USER why sodastream is cheap; take a look! $dps $gmcr $ko $pep $soda
2014-03-31: $pep: 4 open, suited signals indicate continued price increase beyond average holding times.
2014-04-02: rt AT_USER $gmcr is a hold $sbux $thi $soda $peet $ko $soda $pep
2014-04-03: $pep epa honors 2014 energy star partners of the year
2014-04-04: $pep pepsico, inc. (nyse:pep) creates mlb fan marketing programs
2014-04-05: could be breaktout time on $bax $pep $ame $aapl #moneymanagement | [
"Rise",
"Fall"
] | 1 |
aclsm3559 | With the help of the data and tweets given, can you forecast whether the closing price of $iep will climb or drop at 2014-04-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.3,0.2,-2.4,3.0,3.0,-0.9,1.5,4.7,5.4,5.6,5.9
2014-03-26,2.4,3.4,-0.2,-2.3,-2.3,1.1,2.9,6.3,7.5,7.7,8.2
2014-03-27,-0.8,0.6,-1.3,0.7,0.7,0.2,1.5,4.6,6.3,6.5,7.1
2014-03-28,0.9,1.8,-0.8,-0.5,-0.5,0.3,1.5,4.1,6.3,6.7,7.3
2014-03-31,-1.2,0.3,-1.6,1.9,1.9,-1.0,-0.7,1.4,4.0,4.5,5.0
2014-04-01,0.5,1.4,-0.1,0.0,0.0,-1.1,-0.9,0.8,3.5,4.3,4.7
2014-04-02,1.7,2.6,-0.9,-1.5,-1.5,0.6,0.6,1.7,4.4,5.6,6.0
2014-04-03,1.1,1.3,-0.3,-0.5,-0.5,0.9,0.8,1.7,4.1,5.7,6.1
2014-04-04,1.5,2.0,-0.8,-0.9,-0.9,1.6,1.5,2.2,4.3,6.3,6.8
2014-04-07,2.6,3.6,-1.1,-3.8,-3.8,4.2,5.1,5.6,7.4,9.8,10.5
2014-04-01: $iep governor andrew m. cuomo and new york state legislature approve $105 ... |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $adtn $iep $vvtv|our penny stoc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.3,0.2,-2.4,3.0,3.0,-0.9,1.5,4.7,5.4,5.6,5.9
2014-03-26,2.4,3.4,-0.2,-2.3,-2.3,1.1,2.9,6.3,7.5,7.7,8.2
2014-03-27,-0.8,0.6,-1.3,0.7,0.7,0.2,1.5,4.6,6.3,6.5,7.1
2014-03-28,0.9,1.8,-0.8,-0.5,-0.5,0.3,1.5,4.1,6.3,6.7,7.3
2014-03-31,-1.2,0.3,-1.6,1.9,1.9,-1.0,-0.7,1.4,4.0,4.5,5.0
2014-04-01,0.5,1.4,-0.1,0.0,0.0,-1.1,-0.9,0.8,3.5,4.3,4.7
2014-04-02,1.7,2.6,-0.9,-1.5,-1.5,0.6,0.6,1.7,4.4,5.6,6.0
2014-04-03,1.1,1.3,-0.3,-0.5,-0.5,0.9,0.8,1.7,4.1,5.7,6.1
2014-04-04,1.5,2.0,-0.8,-0.9,-0.9,1.6,1.5,2.2,4.3,6.3,6.8
2014-04-07,2.6,3.6,-1.1,-3.8,-3.8,4.2,5.1,5.6,7.4,9.8,10.5
2014-04-01: $iep governor andrew m. cuomo and new york state legislature approve $105 ... |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $adtn $iep $vvtv|our penny stoc | [
"Rise",
"Fall"
] | 0 |
aclsm3560 | Assess the data and tweets to estimate whether the closing price of $ul will escalate or deflate at 2014-04-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.0,0.3,-1.2,2.0,2.0,-2.6,-3.0,-2.4,-1.8,-1.5,-1.8
2014-03-26,0.5,0.7,-0.1,0.3,0.3,-2.0,-2.9,-2.6,-2.1,-1.7,-1.9
2014-03-27,-0.7,0.3,-0.9,1.3,1.3,-2.2,-3.6,-3.8,-3.3,-2.9,-3.0
2014-03-28,-1.1,0.1,-1.2,2.5,2.5,-3.2,-5.2,-5.8,-5.4,-5.1,-5.1
2014-03-31,0.1,0.1,-0.3,0.4,0.4,-2.3,-4.8,-5.8,-5.5,-5.3,-5.2
2014-04-01,-0.7,0.2,-0.7,-0.4,-0.4,-1.1,-3.7,-4.9,-4.9,-4.8,-4.7
2014-04-02,0.3,0.5,-0.1,-0.3,-0.3,-0.1,-2.7,-4.2,-4.4,-4.3,-4.2
2014-04-03,-0.3,0.1,-0.5,-0.4,-0.4,0.6,-1.6,-3.3,-3.9,-3.8,-3.7
2014-04-04,0.5,0.8,-0.1,-0.7,-0.7,1.0,-0.3,-2.2,-3.1,-3.0,-2.9
2014-04-07,0.1,0.4,-0.0,0.5,0.5,0.3,-0.3,-2.2,-3.3,-3.3,-3.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.0,0.3,-1.2,2.0,2.0,-2.6,-3.0,-2.4,-1.8,-1.5,-1.8
2014-03-26,0.5,0.7,-0.1,0.3,0.3,-2.0,-2.9,-2.6,-2.1,-1.7,-1.9
2014-03-27,-0.7,0.3,-0.9,1.3,1.3,-2.2,-3.6,-3.8,-3.3,-2.9,-3.0
2014-03-28,-1.1,0.1,-1.2,2.5,2.5,-3.2,-5.2,-5.8,-5.4,-5.1,-5.1
2014-03-31,0.1,0.1,-0.3,0.4,0.4,-2.3,-4.8,-5.8,-5.5,-5.3,-5.2
2014-04-01,-0.7,0.2,-0.7,-0.4,-0.4,-1.1,-3.7,-4.9,-4.9,-4.8,-4.7
2014-04-02,0.3,0.5,-0.1,-0.3,-0.3,-0.1,-2.7,-4.2,-4.4,-4.3,-4.2
2014-04-03,-0.3,0.1,-0.5,-0.4,-0.4,0.6,-1.6,-3.3,-3.9,-3.8,-3.7
2014-04-04,0.5,0.8,-0.1,-0.7,-0.7,1.0,-0.3,-2.2,-3.1,-3.0,-2.9
2014-04-07,0.1,0.4,-0.0,0.5,0.5,0.3,-0.3,-2.2,-3.3,-3.3,-3.2
| [
"Rise",
"Fall"
] | 0 |
aclsm3561 | With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2014-04-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.2,0.2,-0.8,0.4,0.4,-0.2,-0.2,-1.0,-1.0,-0.7,-0.7
2014-03-26,-0.3,0.9,-0.6,0.4,0.4,-0.5,-0.5,-1.3,-1.4,-1.1,-1.0
2014-03-27,-0.7,0.1,-1.2,0.8,0.8,-1.0,-1.1,-1.8,-2.1,-1.9,-1.7
2014-03-28,-0.4,0.1,-0.7,0.2,0.2,-0.9,-1.1,-1.7,-2.2,-2.1,-1.9
2014-03-31,0.4,0.7,-1.1,-0.1,-0.1,-0.4,-0.9,-1.4,-1.9,-1.9,-1.7
2014-04-01,0.6,1.1,-0.5,-0.8,-0.8,0.5,-0.1,-0.3,-1.0,-1.1,-0.9
2014-04-02,0.2,0.6,-0.6,-0.2,-0.2,0.7,0.1,-0.0,-0.7,-0.9,-0.7
2014-04-03,1.0,1.1,-0.2,-0.7,-0.7,1.1,0.9,0.7,0.2,-0.2,-0.0
2014-04-04,0.5,1.6,-0.1,-0.2,-0.2,0.9,1.0,0.9,0.5,0.1,0.1
2014-04-07,0.6,1.1,-0.0,-0.6,-0.6,1.0,1.6,1.4,1.1,0.7,0.7
2014-03-25: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|do your own research a person a tell you anything its up to u if u
2014-03-26: caso cascadas: leonidas vial, sebastián piñera, julio ponce lerou, bolsa de valores, todos metidos hasta las masas. estafa u$d 8.000.000.000|continua la oferta samsung s3 mini en u$d 250. solo AT_USER
2014-03-27: ikn"y�����#��n!��"*f7���z�$d�q�:��r=��~v%�6�6<w�b#�b��e�3�=b�ki���� c;$���v�u�am_ժ���������5�[����f��:�}#$#*�0���(��j<�m`4|rt AT_USER demandados en miami diosdado y juan carlos escotet por re
2014-03-28: rt AT_USER demandados en miami diosdado y juan carlos escotet por recibir sobornos de u$d 50 millones |awesome #stock #research on $nbl $leco $d $qlys #research |buy or sell? $sre $d $dfs $rax view n
2014-03-29: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 millones…|rt AT_USER venezuela sin medicamentos para el cáncer en su
2014-03-30: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da m
2014-03-31: apple exige a samsung unos u$d 200 millones por derechos de patente #applevssamsung |AT_USER AT_USER AT_USER jaja tremenda rubia?? tremendo gato y tenes razón yo no me la puedo coger porque cobra muy
2014-04-01: l$d *.*|rt AT_USER magnegas $mnga is the top penny stock in 2014, up 268%- #pennystocks $symx $cvm $nlst $dpw $husa $d…|fx.btc u$d 479.00bid:478.04 | ask:479.00avg:478.00... |energize your portfolio
2014-04-02: want to thank ronae jull for introducing me to d$d. i have made multiple sales within my first week.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo a
2014-04-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 8…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría n
2014-04-04: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-06: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-07: find out the latest on $nfg $d $gpc $cadx give it a try |rt AT_USER mal-donado como carrito chocon, como se perdieron u$d 60 millones de nuestros bolsillos y sin medicinas para el cancer. …|rt AT_USE
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.2,0.2,-0.8,0.4,0.4,-0.2,-0.2,-1.0,-1.0,-0.7,-0.7
2014-03-26,-0.3,0.9,-0.6,0.4,0.4,-0.5,-0.5,-1.3,-1.4,-1.1,-1.0
2014-03-27,-0.7,0.1,-1.2,0.8,0.8,-1.0,-1.1,-1.8,-2.1,-1.9,-1.7
2014-03-28,-0.4,0.1,-0.7,0.2,0.2,-0.9,-1.1,-1.7,-2.2,-2.1,-1.9
2014-03-31,0.4,0.7,-1.1,-0.1,-0.1,-0.4,-0.9,-1.4,-1.9,-1.9,-1.7
2014-04-01,0.6,1.1,-0.5,-0.8,-0.8,0.5,-0.1,-0.3,-1.0,-1.1,-0.9
2014-04-02,0.2,0.6,-0.6,-0.2,-0.2,0.7,0.1,-0.0,-0.7,-0.9,-0.7
2014-04-03,1.0,1.1,-0.2,-0.7,-0.7,1.1,0.9,0.7,0.2,-0.2,-0.0
2014-04-04,0.5,1.6,-0.1,-0.2,-0.2,0.9,1.0,0.9,0.5,0.1,0.1
2014-04-07,0.6,1.1,-0.0,-0.6,-0.6,1.0,1.6,1.4,1.1,0.7,0.7
2014-03-25: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|do your own research a person a tell you anything its up to u if u
2014-03-26: caso cascadas: leonidas vial, sebastián piñera, julio ponce lerou, bolsa de valores, todos metidos hasta las masas. estafa u$d 8.000.000.000|continua la oferta samsung s3 mini en u$d 250. solo AT_USER
2014-03-27: ikn"y�����#��n!��"*f7���z�$d�q�:��r=��~v%�6�6<w�b#�b��e�3�=b�ki���� c;$���v�u�am_ժ���������5�[����f��:�}#$#*�0���(��j<�m`4|rt AT_USER demandados en miami diosdado y juan carlos escotet por re
2014-03-28: rt AT_USER demandados en miami diosdado y juan carlos escotet por recibir sobornos de u$d 50 millones |awesome #stock #research on $nbl $leco $d $qlys #research |buy or sell? $sre $d $dfs $rax view n
2014-03-29: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 millones…|rt AT_USER venezuela sin medicamentos para el cáncer en su
2014-03-30: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da m
2014-03-31: apple exige a samsung unos u$d 200 millones por derechos de patente #applevssamsung |AT_USER AT_USER AT_USER jaja tremenda rubia?? tremendo gato y tenes razón yo no me la puedo coger porque cobra muy
2014-04-01: l$d *.*|rt AT_USER magnegas $mnga is the top penny stock in 2014, up 268%- #pennystocks $symx $cvm $nlst $dpw $husa $d…|fx.btc u$d 479.00bid:478.04 | ask:479.00avg:478.00... |energize your portfolio
2014-04-02: want to thank ronae jull for introducing me to d$d. i have made multiple sales within my first week.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo a
2014-04-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 8…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría n
2014-04-04: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-06: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-07: find out the latest on $nfg $d $gpc $cadx give it a try |rt AT_USER mal-donado como carrito chocon, como se perdieron u$d 60 millones de nuestros bolsillos y sin medicinas para el cancer. …|rt AT_USE | [
"Rise",
"Fall"
] | 0 |
aclsm3562 | Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2014-04-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.7,0.3,-1.7,2.6,2.6,-1.7,-0.7,-1.1,-2.3,-3.3,-4.1
2014-03-26,0.9,1.3,-0.1,-0.2,-0.2,-1.3,-0.7,-0.7,-1.8,-2.9,-3.7
2014-03-27,-2.2,0.4,-2.2,1.7,1.7,-2.4,-2.3,-2.2,-3.1,-4.2,-4.9
2014-03-28,-1.0,1.3,-1.0,1.1,1.1,-2.3,-3.0,-3.0,-3.8,-4.9,-5.6
2014-03-31,-1.4,0.1,-1.4,1.9,1.9,-2.8,-4.4,-4.5,-5.1,-6.2,-7.1
2014-04-01,-1.2,0.2,-1.3,1.5,1.5,-3.1,-5.3,-5.4,-6.0,-7.1,-8.0
2014-04-02,1.3,1.5,-0.2,-1.4,-1.4,-0.8,-3.4,-3.9,-4.2,-5.3,-6.4
2014-04-03,0.1,0.8,-0.7,-0.5,-0.5,0.3,-2.3,-3.1,-3.5,-4.5,-5.5
2014-04-04,1.3,2.1,-0.2,-0.9,-0.9,1.3,-0.9,-2.0,-2.4,-3.3,-4.4
2014-04-07,-0.5,0.4,-0.7,-0.2,-0.2,1.1,-0.2,-1.7,-2.1,-2.8,-3.9
2014-03-26: $tsm samsung, intel, tsmc to account for 52% of semiconductor capex, digitimes says
2014-04-03: wsj: globalfoundries the top candidate to buy ibm's chip foundry ops $ibm $tsm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.7,0.3,-1.7,2.6,2.6,-1.7,-0.7,-1.1,-2.3,-3.3,-4.1
2014-03-26,0.9,1.3,-0.1,-0.2,-0.2,-1.3,-0.7,-0.7,-1.8,-2.9,-3.7
2014-03-27,-2.2,0.4,-2.2,1.7,1.7,-2.4,-2.3,-2.2,-3.1,-4.2,-4.9
2014-03-28,-1.0,1.3,-1.0,1.1,1.1,-2.3,-3.0,-3.0,-3.8,-4.9,-5.6
2014-03-31,-1.4,0.1,-1.4,1.9,1.9,-2.8,-4.4,-4.5,-5.1,-6.2,-7.1
2014-04-01,-1.2,0.2,-1.3,1.5,1.5,-3.1,-5.3,-5.4,-6.0,-7.1,-8.0
2014-04-02,1.3,1.5,-0.2,-1.4,-1.4,-0.8,-3.4,-3.9,-4.2,-5.3,-6.4
2014-04-03,0.1,0.8,-0.7,-0.5,-0.5,0.3,-2.3,-3.1,-3.5,-4.5,-5.5
2014-04-04,1.3,2.1,-0.2,-0.9,-0.9,1.3,-0.9,-2.0,-2.4,-3.3,-4.4
2014-04-07,-0.5,0.4,-0.7,-0.2,-0.2,1.1,-0.2,-1.7,-2.1,-2.8,-3.9
2014-03-26: $tsm samsung, intel, tsmc to account for 52% of semiconductor capex, digitimes says
2014-04-03: wsj: globalfoundries the top candidate to buy ibm's chip foundry ops $ibm $tsm | [
"Rise",
"Fall"
] | 0 |
aclsm3563 | Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2014-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.0,0.5,-0.8,0.4,0.4,-1.4,-2.2,-1.6,-0.8,-0.6,-0.7
2014-03-26,-0.2,0.3,-0.9,1.5,1.5,-2.1,-3.2,-2.9,-2.2,-2.0,-1.9
2014-03-27,-0.9,0.0,-1.1,0.6,0.6,-1.9,-3.3,-3.3,-2.8,-2.5,-2.4
2014-03-28,0.5,1.0,-0.3,-0.2,-0.2,-0.9,-2.7,-3.1,-2.6,-2.3,-2.1
2014-03-31,-0.8,1.1,-1.2,0.8,0.8,-1.1,-2.9,-3.6,-3.4,-2.9,-2.8
2014-04-01,0.7,0.7,-0.6,-0.1,-0.1,-0.4,-2.2,-3.3,-3.2,-2.7,-2.7
2014-04-02,0.1,1.2,-0.5,-0.1,-0.1,-0.2,-1.6,-2.9,-3.0,-2.6,-2.5
2014-04-03,0.5,1.3,-0.9,-0.7,-0.7,0.5,-0.5,-1.9,-2.2,-1.9,-1.8
2014-04-04,2.2,2.7,-0.2,-1.8,-1.8,1.9,1.5,0.1,-0.4,-0.2,-0.0
2014-04-07,1.4,1.4,-0.7,-1.4,-1.4,2.6,2.8,1.7,1.0,1.1,1.4
2014-03-26: $codi stock analysts' price target changes for march, 26th (akam, amtd, bbry ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.0,0.5,-0.8,0.4,0.4,-1.4,-2.2,-1.6,-0.8,-0.6,-0.7
2014-03-26,-0.2,0.3,-0.9,1.5,1.5,-2.1,-3.2,-2.9,-2.2,-2.0,-1.9
2014-03-27,-0.9,0.0,-1.1,0.6,0.6,-1.9,-3.3,-3.3,-2.8,-2.5,-2.4
2014-03-28,0.5,1.0,-0.3,-0.2,-0.2,-0.9,-2.7,-3.1,-2.6,-2.3,-2.1
2014-03-31,-0.8,1.1,-1.2,0.8,0.8,-1.1,-2.9,-3.6,-3.4,-2.9,-2.8
2014-04-01,0.7,0.7,-0.6,-0.1,-0.1,-0.4,-2.2,-3.3,-3.2,-2.7,-2.7
2014-04-02,0.1,1.2,-0.5,-0.1,-0.1,-0.2,-1.6,-2.9,-3.0,-2.6,-2.5
2014-04-03,0.5,1.3,-0.9,-0.7,-0.7,0.5,-0.5,-1.9,-2.2,-1.9,-1.8
2014-04-04,2.2,2.7,-0.2,-1.8,-1.8,1.9,1.5,0.1,-0.4,-0.2,-0.0
2014-04-07,1.4,1.4,-0.7,-1.4,-1.4,2.6,2.8,1.7,1.0,1.1,1.4
2014-03-26: $codi stock analysts' price target changes for march, 26th (akam, amtd, bbry ... | [
"Rise",
"Fall"
] | 0 |
aclsm3564 | Examine the data and tweets to deduce if the closing price of $abbv will boost or lower at 2014-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.0,0.8,-0.4,0.6,0.6,1.9,1.1,0.7,0.2,-0.1,-0.4
2014-03-26,1.0,1.6,-0.1,-0.4,-0.4,1.6,1.4,1.1,0.6,0.3,0.0
2014-03-27,-0.3,0.3,-0.4,0.3,0.3,0.5,1.2,0.7,0.4,-0.0,-0.2
2014-03-28,1.7,2.3,-0.2,-1.3,-1.3,0.9,2.5,2.0,1.7,1.3,1.2
2014-03-31,-0.1,0.6,-0.9,0.8,0.8,0.1,1.5,1.1,1.0,0.5,0.4
2014-04-01,-0.9,0.5,-1.1,1.4,1.4,-1.1,-0.0,-0.2,-0.3,-0.7,-0.9
2014-04-02,-2.3,0.1,-2.5,2.4,2.4,-2.7,-2.3,-2.3,-2.5,-2.8,-3.1
2014-04-03,-0.3,0.6,-0.5,0.3,0.3,-2.3,-2.6,-2.3,-2.6,-2.9,-3.3
2014-04-04,3.0,4.3,-0.3,-2.4,-2.4,0.6,-0.4,0.3,-0.1,-0.4,-0.8
2014-04-07,2.1,3.3,-1.9,-3.0,-3.0,3.4,2.5,3.2,2.9,2.7,2.3
2014-03-28: our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $act $vrx $abbv|$abbv - can abbvies legacy products deliver further growth? -> #stock #stocks #stockaction
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph|buy or sell? $rost $abbv $pii $do #overvalued
2014-04-02: this weeks stocks you should watch $wfm $acn $abbv $qlys #overvalued |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $act $vrx $abbv
2014-04-04: get free research on $ba $abbv $mxim $rt #investing |looking for the next $amzn $dds $abbv $isrg #research |$abbv abbvie drops legal action in eu drug secrecy case |seattle roundup: tidal turbine, idr
2014-04-07: buy or sell? $abbv $ssys $rbc $aapl goto
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.0,0.8,-0.4,0.6,0.6,1.9,1.1,0.7,0.2,-0.1,-0.4
2014-03-26,1.0,1.6,-0.1,-0.4,-0.4,1.6,1.4,1.1,0.6,0.3,0.0
2014-03-27,-0.3,0.3,-0.4,0.3,0.3,0.5,1.2,0.7,0.4,-0.0,-0.2
2014-03-28,1.7,2.3,-0.2,-1.3,-1.3,0.9,2.5,2.0,1.7,1.3,1.2
2014-03-31,-0.1,0.6,-0.9,0.8,0.8,0.1,1.5,1.1,1.0,0.5,0.4
2014-04-01,-0.9,0.5,-1.1,1.4,1.4,-1.1,-0.0,-0.2,-0.3,-0.7,-0.9
2014-04-02,-2.3,0.1,-2.5,2.4,2.4,-2.7,-2.3,-2.3,-2.5,-2.8,-3.1
2014-04-03,-0.3,0.6,-0.5,0.3,0.3,-2.3,-2.6,-2.3,-2.6,-2.9,-3.3
2014-04-04,3.0,4.3,-0.3,-2.4,-2.4,0.6,-0.4,0.3,-0.1,-0.4,-0.8
2014-04-07,2.1,3.3,-1.9,-3.0,-3.0,3.4,2.5,3.2,2.9,2.7,2.3
2014-03-28: our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $act $vrx $abbv|$abbv - can abbvies legacy products deliver further growth? -> #stock #stocks #stockaction
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph|buy or sell? $rost $abbv $pii $do #overvalued
2014-04-02: this weeks stocks you should watch $wfm $acn $abbv $qlys #overvalued |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $act $vrx $abbv
2014-04-04: get free research on $ba $abbv $mxim $rt #investing |looking for the next $amzn $dds $abbv $isrg #research |$abbv abbvie drops legal action in eu drug secrecy case |seattle roundup: tidal turbine, idr
2014-04-07: buy or sell? $abbv $ssys $rbc $aapl goto | [
"Rise",
"Fall"
] | 1 |
aclsm3565 | Reflect on the provided data and tweets to anticipate if the closing price of $orcl is going to increase or decrease at 2014-04-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.7,0.3,-0.8,0.6,0.6,-0.5,-0.6,0.2,0.5,0.3,0.1
2014-03-26,-1.7,1.0,-1.8,1.8,1.8,-2.0,-2.2,-1.6,-1.2,-1.4,-1.6
2014-03-27,-0.6,0.8,-1.1,0.4,0.4,-1.9,-2.1,-2.0,-1.5,-1.7,-1.9
2014-03-28,-0.1,0.7,-1.0,0.8,0.8,-1.7,-2.5,-2.7,-2.3,-2.3,-2.6
2014-03-31,-2.8,1.3,-3.1,3.4,3.4,-3.6,-5.0,-5.6,-5.2,-5.3,-5.5
2014-04-01,-1.1,1.2,-1.3,1.4,1.4,-3.5,-5.7,-6.5,-6.3,-6.3,-6.6
2014-04-02,0.6,1.2,-0.7,-0.9,-0.9,-1.6,-4.2,-5.2,-5.3,-5.2,-5.5
2014-04-03,1.7,1.9,-0.1,-1.8,-1.8,0.8,-1.9,-3.0,-3.4,-3.3,-3.5
2014-04-04,1.6,1.9,-0.8,-1.0,-0.7,1.7,-0.6,-1.9,-2.6,-2.5,-2.7
2014-04-07,0.8,1.1,-1.1,-1.3,-1.3,2.4,1.0,-0.4,-1.2,-1.2,-1.4
2014-03-25: oracle : c. wonder fuels growth with oracle retail solutions $orcl|$orcl - oracle health sciences empirica healthcare analysis provides high perf... -> #stock #stocks #stockaction
2014-03-26: AT_USER $orcl coiled spring?
2014-03-27: oracle now covered by analysts at cantor fitzgerald $orcl |fieldglass provides significant cloud revenue prospects for sap by trefis team $sap $orcl $msft|$orcl 360 vox corporation announces addition
2014-03-28: $orcl despite loss, blackberry has some hope for future |$orcl loblaw companies limited completes acquisition of shoppers drug mart ...
2014-03-31: $orcl 39.76 |get free research on $d $cri $orcl $aapl view now |$orcl interesting january 2016 stock options for orcl |$orcl -beautiful move not sure why i ignored alert but it is what it is #stockch
2014-04-01: $orcl oracle equipped for cloud transition, says stifel |$orcl stocks in the spotlight: the providence service corporation (prsc), oracle ... |how's about that $orcl quarterly chart
2014-04-03: $orcl former minnesotan appointed president of cleveland-based family heritage ... |$orcl up to date company activities and other important information about $orcl $orcl dd notes ~
2014-04-04: could be breaktout time on $ryn $alr $orcl $rax #financialnews
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|get #pennystock research on $orcl $stwd $hog $usd check out
2014-04-07: $orcl kadmon corporation presents preclinical results demonstrating kd019 activity ... |$orcl southern technical holdings, llc dba southern technical college acquires ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.7,0.3,-0.8,0.6,0.6,-0.5,-0.6,0.2,0.5,0.3,0.1
2014-03-26,-1.7,1.0,-1.8,1.8,1.8,-2.0,-2.2,-1.6,-1.2,-1.4,-1.6
2014-03-27,-0.6,0.8,-1.1,0.4,0.4,-1.9,-2.1,-2.0,-1.5,-1.7,-1.9
2014-03-28,-0.1,0.7,-1.0,0.8,0.8,-1.7,-2.5,-2.7,-2.3,-2.3,-2.6
2014-03-31,-2.8,1.3,-3.1,3.4,3.4,-3.6,-5.0,-5.6,-5.2,-5.3,-5.5
2014-04-01,-1.1,1.2,-1.3,1.4,1.4,-3.5,-5.7,-6.5,-6.3,-6.3,-6.6
2014-04-02,0.6,1.2,-0.7,-0.9,-0.9,-1.6,-4.2,-5.2,-5.3,-5.2,-5.5
2014-04-03,1.7,1.9,-0.1,-1.8,-1.8,0.8,-1.9,-3.0,-3.4,-3.3,-3.5
2014-04-04,1.6,1.9,-0.8,-1.0,-0.7,1.7,-0.6,-1.9,-2.6,-2.5,-2.7
2014-04-07,0.8,1.1,-1.1,-1.3,-1.3,2.4,1.0,-0.4,-1.2,-1.2,-1.4
2014-03-25: oracle : c. wonder fuels growth with oracle retail solutions $orcl|$orcl - oracle health sciences empirica healthcare analysis provides high perf... -> #stock #stocks #stockaction
2014-03-26: AT_USER $orcl coiled spring?
2014-03-27: oracle now covered by analysts at cantor fitzgerald $orcl |fieldglass provides significant cloud revenue prospects for sap by trefis team $sap $orcl $msft|$orcl 360 vox corporation announces addition
2014-03-28: $orcl despite loss, blackberry has some hope for future |$orcl loblaw companies limited completes acquisition of shoppers drug mart ...
2014-03-31: $orcl 39.76 |get free research on $d $cri $orcl $aapl view now |$orcl interesting january 2016 stock options for orcl |$orcl -beautiful move not sure why i ignored alert but it is what it is #stockch
2014-04-01: $orcl oracle equipped for cloud transition, says stifel |$orcl stocks in the spotlight: the providence service corporation (prsc), oracle ... |how's about that $orcl quarterly chart
2014-04-03: $orcl former minnesotan appointed president of cleveland-based family heritage ... |$orcl up to date company activities and other important information about $orcl $orcl dd notes ~
2014-04-04: could be breaktout time on $ryn $alr $orcl $rax #financialnews
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|get #pennystock research on $orcl $stwd $hog $usd check out
2014-04-07: $orcl kadmon corporation presents preclinical results demonstrating kd019 activity ... |$orcl southern technical holdings, llc dba southern technical college acquires ... | [
"Rise",
"Fall"
] | 0 |
aclsm3566 | Analyze the information and social media posts to determine if the closing price of $pg will ascend or descend at 2014-04-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.4,0.2,-0.5,0.6,0.6,-1.2,-0.9,-1.2,-1.4,-1.6,-1.6
2014-03-26,0.7,0.9,-0.2,-0.4,-0.4,-0.7,-0.5,-0.7,-0.9,-1.1,-1.2
2014-03-27,-0.1,1.0,-0.3,0.2,0.2,-0.5,-0.6,-0.7,-1.0,-1.2,-1.3
2014-03-28,0.2,0.7,-0.3,0.1,0.1,-0.2,-0.6,-0.7,-1.1,-1.3,-1.4
2014-03-31,-0.7,0.3,-1.3,1.1,1.1,-0.9,-1.6,-1.6,-1.9,-2.2,-2.4
2014-04-01,0.3,0.6,-0.2,-0.3,-0.3,-0.5,-1.2,-1.2,-1.5,-1.8,-1.9
2014-04-02,0.1,0.2,-0.4,-0.3,-0.3,-0.0,-0.8,-0.8,-1.1,-1.4,-1.6
2014-04-03,0.2,0.6,-0.2,-0.0,-0.0,0.1,-0.5,-0.7,-0.9,-1.2,-1.5
2014-04-04,0.9,1.0,-0.0,-0.4,-0.4,0.5,0.2,-0.3,-0.4,-0.8,-1.0
2014-04-07,-0.6,0.7,-0.7,0.9,0.9,-0.4,-0.6,-1.1,-1.2,-1.5,-1.8
2014-03-26: $pg the latest from: keycorp (nyse:key), drug company geron corporation ... |$pg pragmatic prints oxide transistor kitchen timer, and it's flexible
2014-03-27: $pg marketers vote unilever and p&g as the brands with the most 'purpose' |spring changes $ge $gg $hruff $pg $riocf $wu
2014-03-31: increased bullishness in $pg (sentiment score of 1.74 on a scale of 0-4)|$pg esade business school commencement speech
2014-04-01: greenpeace report on p&g's palm oil sources could spur industry change $pg |procter via AT_USER $pg
2014-04-02: $pg hero motocorp in focus after good sales in march
2014-04-04: $pg public health: 2014 fact base
2014-04-05: check out this exceptional stock picking service! $kr $five $hp $rxii $gmcr $adbe $biib $srpt $pg $kol $ups $do $jva|#stocks you migh want to sell $mb $pg $pnc $cbm goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.4,0.2,-0.5,0.6,0.6,-1.2,-0.9,-1.2,-1.4,-1.6,-1.6
2014-03-26,0.7,0.9,-0.2,-0.4,-0.4,-0.7,-0.5,-0.7,-0.9,-1.1,-1.2
2014-03-27,-0.1,1.0,-0.3,0.2,0.2,-0.5,-0.6,-0.7,-1.0,-1.2,-1.3
2014-03-28,0.2,0.7,-0.3,0.1,0.1,-0.2,-0.6,-0.7,-1.1,-1.3,-1.4
2014-03-31,-0.7,0.3,-1.3,1.1,1.1,-0.9,-1.6,-1.6,-1.9,-2.2,-2.4
2014-04-01,0.3,0.6,-0.2,-0.3,-0.3,-0.5,-1.2,-1.2,-1.5,-1.8,-1.9
2014-04-02,0.1,0.2,-0.4,-0.3,-0.3,-0.0,-0.8,-0.8,-1.1,-1.4,-1.6
2014-04-03,0.2,0.6,-0.2,-0.0,-0.0,0.1,-0.5,-0.7,-0.9,-1.2,-1.5
2014-04-04,0.9,1.0,-0.0,-0.4,-0.4,0.5,0.2,-0.3,-0.4,-0.8,-1.0
2014-04-07,-0.6,0.7,-0.7,0.9,0.9,-0.4,-0.6,-1.1,-1.2,-1.5,-1.8
2014-03-26: $pg the latest from: keycorp (nyse:key), drug company geron corporation ... |$pg pragmatic prints oxide transistor kitchen timer, and it's flexible
2014-03-27: $pg marketers vote unilever and p&g as the brands with the most 'purpose' |spring changes $ge $gg $hruff $pg $riocf $wu
2014-03-31: increased bullishness in $pg (sentiment score of 1.74 on a scale of 0-4)|$pg esade business school commencement speech
2014-04-01: greenpeace report on p&g's palm oil sources could spur industry change $pg |procter via AT_USER $pg
2014-04-02: $pg hero motocorp in focus after good sales in march
2014-04-04: $pg public health: 2014 fact base
2014-04-05: check out this exceptional stock picking service! $kr $five $hp $rxii $gmcr $adbe $biib $srpt $pg $kol $ups $do $jva|#stocks you migh want to sell $mb $pg $pnc $cbm goto | [
"Rise",
"Fall"
] | 0 |
aclsm3567 | Utilize the data and tweets at hand to foresee if the closing price of $cat will elevate or diminish at 2014-04-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.2,0.8,-1.5,1.8,1.8,-1.6,-2.1,-2.0,-1.9,-1.9,-2.0
2014-03-26,1.5,1.8,0.0,-0.8,-0.8,-0.4,-1.2,-1.1,-1.1,-1.0,-1.1
2014-03-27,-0.6,0.4,-1.2,0.7,0.7,-0.6,-1.6,-1.7,-1.7,-1.6,-1.7
2014-03-28,-0.5,0.2,-0.6,1.0,1.0,-1.2,-2.1,-2.5,-2.5,-2.5,-2.5
2014-03-31,0.6,1.3,-0.3,-0.0,-0.0,-0.7,-1.7,-2.3,-2.3,-2.4,-2.4
2014-04-01,-0.9,0.3,-0.9,0.4,0.4,-0.8,-1.8,-2.5,-2.6,-2.7,-2.7
2014-04-02,-2.5,0.1,-2.7,2.8,2.8,-2.6,-3.9,-4.8,-5.0,-5.1,-5.2
2014-04-03,-0.6,0.6,-0.9,-0.1,-0.1,-1.8,-3.2,-4.3,-4.7,-4.8,-4.9
2014-04-04,0.7,1.2,-0.3,-0.4,-0.4,-0.8,-2.4,-3.5,-4.0,-4.3,-4.4
2014-04-07,0.5,0.9,-0.7,-1.0,-1.0,0.5,-0.9,-2.1,-2.8,-3.1,-3.3
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this.
2014-03-26: focus list $mpel $oxgn $mt $insm $igt $ccl $fran $away $himx $gild $yoku $five $cat|$cat university of michigan votes against divestment
2014-03-28: $cat e-mini s&p 500: market exhaustion or just a breather? |are you hanging on to $lrcx $cat $aig $ibm try this
2014-03-31: the construction co? “AT_USER breaking: senate report says caterpillar dodged paying $2.4 billion in taxes. $cat”|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |AT_USER i was ju
2014-04-01: $cat - caterpillar to face tax hearing today -> #stock #stocks #stockaction|caterpillar avoided $2.4b in u.s. taxes, senate report says $cat |caterpillar : modification to a previous presolicitati
2014-04-02: our $cat calls making us 150% and holding, 101 calls bought at .60 now at 1.51|$cat [$$] u.s. gambit on mideast peace talks falters
2014-04-03: $cat caterpillar inc. chanos short but being squeezed #chaikinpicks #stockpicks #stockstowatch |$cat [video] chanos: speculative fever hits ipos
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.2,0.8,-1.5,1.8,1.8,-1.6,-2.1,-2.0,-1.9,-1.9,-2.0
2014-03-26,1.5,1.8,0.0,-0.8,-0.8,-0.4,-1.2,-1.1,-1.1,-1.0,-1.1
2014-03-27,-0.6,0.4,-1.2,0.7,0.7,-0.6,-1.6,-1.7,-1.7,-1.6,-1.7
2014-03-28,-0.5,0.2,-0.6,1.0,1.0,-1.2,-2.1,-2.5,-2.5,-2.5,-2.5
2014-03-31,0.6,1.3,-0.3,-0.0,-0.0,-0.7,-1.7,-2.3,-2.3,-2.4,-2.4
2014-04-01,-0.9,0.3,-0.9,0.4,0.4,-0.8,-1.8,-2.5,-2.6,-2.7,-2.7
2014-04-02,-2.5,0.1,-2.7,2.8,2.8,-2.6,-3.9,-4.8,-5.0,-5.1,-5.2
2014-04-03,-0.6,0.6,-0.9,-0.1,-0.1,-1.8,-3.2,-4.3,-4.7,-4.8,-4.9
2014-04-04,0.7,1.2,-0.3,-0.4,-0.4,-0.8,-2.4,-3.5,-4.0,-4.3,-4.4
2014-04-07,0.5,0.9,-0.7,-1.0,-1.0,0.5,-0.9,-2.1,-2.8,-3.1,-3.3
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this.
2014-03-26: focus list $mpel $oxgn $mt $insm $igt $ccl $fran $away $himx $gild $yoku $five $cat|$cat university of michigan votes against divestment
2014-03-28: $cat e-mini s&p 500: market exhaustion or just a breather? |are you hanging on to $lrcx $cat $aig $ibm try this
2014-03-31: the construction co? “AT_USER breaking: senate report says caterpillar dodged paying $2.4 billion in taxes. $cat”|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |AT_USER i was ju
2014-04-01: $cat - caterpillar to face tax hearing today -> #stock #stocks #stockaction|caterpillar avoided $2.4b in u.s. taxes, senate report says $cat |caterpillar : modification to a previous presolicitati
2014-04-02: our $cat calls making us 150% and holding, 101 calls bought at .60 now at 1.51|$cat [$$] u.s. gambit on mideast peace talks falters
2014-04-03: $cat caterpillar inc. chanos short but being squeezed #chaikinpicks #stockpicks #stockstowatch |$cat [video] chanos: speculative fever hits ipos | [
"Rise",
"Fall"
] | 0 |
aclsm3568 | Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2014-04-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.6,0.6,-0.1,-0.3,-0.3,0.1,1.0,0.7,0.3,0.1,-0.1
2014-03-26,0.2,0.8,0.0,-0.1,-0.1,0.2,0.8,0.8,0.4,0.2,-0.0
2014-03-27,-0.4,0.2,-0.7,0.3,0.3,-0.3,0.3,0.5,0.1,-0.1,-0.3
2014-03-28,-1.0,0.2,-1.1,1.1,1.1,-1.0,-0.8,-0.4,-0.9,-1.1,-1.3
2014-03-31,-0.6,0.4,-0.7,0.8,0.8,-1.4,-1.6,-1.1,-1.5,-1.8,-2.0
2014-04-01,0.2,0.6,-0.3,-0.1,-0.1,-0.9,-1.4,-1.0,-1.2,-1.6,-1.8
2014-04-02,0.6,0.7,-0.3,-0.3,-0.3,-0.2,-0.9,-0.7,-0.8,-1.2,-1.3
2014-04-03,0.4,0.5,-0.3,0.1,0.1,0.0,-0.9,-0.8,-0.7,-1.1,-1.3
2014-04-04,-0.1,0.6,-0.5,0.2,0.2,-0.1,-0.9,-1.0,-0.8,-1.2,-1.5
2014-04-07,0.6,1.3,-0.5,-0.9,-0.9,0.6,0.1,-0.2,0.1,-0.2,-0.5
2014-03-25: #stocks you might want to hold onto $mxim $mcd $ip $df #personalfinance |$mcd this fast-food giant has been eating everyone's lunch
2014-03-27: rt AT_USER ad placement matters. check out this mcdonald's michigan ave bus stop. $mcd |$mcd shh...these are secret menu items |rt AT_USER ad placement matters. check out this mcdonald's michigan ave
2014-03-28: $mcd cbs outdoor prices ipo at $28 per share
2014-03-31: $mcd - new gm revelations; facebook and netflix fight to regain momentum; hea... -> #stock #stocks #stockaction|$mcd | in other parts of the world, the #mccafe brand thrives and flourishes next to
2014-04-01: $mcd terrie's take: anti-corruption in asia, death row amnesty, softbank's window ... |rt AT_USER has the market "priced in" increased fast food sales in the great states of colorado and washington? $
2014-04-04: $mcd mcdonald's quits crimea as fears of trade clash grow |$mcd - mcdonalds closes its crimea stores -> #stock #stocks #stockaction|market check: $fslr, $yelp, $mcd, $grub: |$mcd mcdonald's exits
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.6,0.6,-0.1,-0.3,-0.3,0.1,1.0,0.7,0.3,0.1,-0.1
2014-03-26,0.2,0.8,0.0,-0.1,-0.1,0.2,0.8,0.8,0.4,0.2,-0.0
2014-03-27,-0.4,0.2,-0.7,0.3,0.3,-0.3,0.3,0.5,0.1,-0.1,-0.3
2014-03-28,-1.0,0.2,-1.1,1.1,1.1,-1.0,-0.8,-0.4,-0.9,-1.1,-1.3
2014-03-31,-0.6,0.4,-0.7,0.8,0.8,-1.4,-1.6,-1.1,-1.5,-1.8,-2.0
2014-04-01,0.2,0.6,-0.3,-0.1,-0.1,-0.9,-1.4,-1.0,-1.2,-1.6,-1.8
2014-04-02,0.6,0.7,-0.3,-0.3,-0.3,-0.2,-0.9,-0.7,-0.8,-1.2,-1.3
2014-04-03,0.4,0.5,-0.3,0.1,0.1,0.0,-0.9,-0.8,-0.7,-1.1,-1.3
2014-04-04,-0.1,0.6,-0.5,0.2,0.2,-0.1,-0.9,-1.0,-0.8,-1.2,-1.5
2014-04-07,0.6,1.3,-0.5,-0.9,-0.9,0.6,0.1,-0.2,0.1,-0.2,-0.5
2014-03-25: #stocks you might want to hold onto $mxim $mcd $ip $df #personalfinance |$mcd this fast-food giant has been eating everyone's lunch
2014-03-27: rt AT_USER ad placement matters. check out this mcdonald's michigan ave bus stop. $mcd |$mcd shh...these are secret menu items |rt AT_USER ad placement matters. check out this mcdonald's michigan ave
2014-03-28: $mcd cbs outdoor prices ipo at $28 per share
2014-03-31: $mcd - new gm revelations; facebook and netflix fight to regain momentum; hea... -> #stock #stocks #stockaction|$mcd | in other parts of the world, the #mccafe brand thrives and flourishes next to
2014-04-01: $mcd terrie's take: anti-corruption in asia, death row amnesty, softbank's window ... |rt AT_USER has the market "priced in" increased fast food sales in the great states of colorado and washington? $
2014-04-04: $mcd mcdonald's quits crimea as fears of trade clash grow |$mcd - mcdonalds closes its crimea stores -> #stock #stocks #stockaction|market check: $fslr, $yelp, $mcd, $grub: |$mcd mcdonald's exits | [
"Rise",
"Fall"
] | 0 |
aclsm3569 | With the help of the data and tweets given, can you forecast whether the closing price of $amzn will climb or drop at 2014-04-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.2,1.2,-1.7,0.8,0.8,2.0,3.7,4.0,3.5,2.6,2.2
2014-03-26,4.0,4.1,-0.0,-3.2,-3.2,3.6,6.3,6.9,6.6,5.9,5.4
2014-03-27,1.4,1.6,-2.2,-1.4,-1.4,3.4,6.9,7.8,7.9,7.3,6.8
2014-03-28,0.5,2.6,-0.7,-0.1,-0.1,2.1,5.9,7.2,7.6,7.3,6.7
2014-03-31,1.8,2.9,-0.7,-0.6,-0.6,1.7,5.4,7.1,7.8,7.7,7.1
2014-04-01,-1.4,0.4,-1.5,2.0,2.0,-0.9,2.3,4.5,5.5,5.4,4.9
2014-04-02,1.2,1.9,-0.5,-0.3,-0.3,-0.7,1.7,4.3,5.3,5.5,5.2
2014-04-03,2.5,2.7,-1.5,-2.4,-2.4,1.5,3.2,6.1,7.4,7.9,7.6
2014-04-04,3.8,3.9,-2.3,-3.2,-3.2,3.9,5.4,8.6,10.2,10.9,10.9
2014-04-07,1.0,2.3,-1.5,-1.6,-1.6,4.4,6.1,9.2,11.1,12.2,12.4
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER met #invitae yest, aiming to be $amzn of #ngs dx; seeing rapid adoption o
2014-03-26: $amzn - facebook takes $2b leap into virtual reality -> #stock #stocks #stockaction|looking for the next $reg $hfc $mjn $amzn #singedinvestor |$amzn - amazon - #socialmedia love down 2% today -
2014-03-27: rt AT_USER amazon's free streaming service for prime customers to feature rick astley's complete music video library. $amzn|rt AT_USER the ongoing price war between $goog and $amzn on public clouds is
2014-03-28: $amzn rsi now at 28.5 #oversold|$amzn amazon considering new data center in germany, wsj reports |$amzn pandora ready to join price increase party: rbc |$amzn - netflix acquires print the legend right
2014-03-29: 310, then 280 look like a natural targets for $amzn if it continues to sell off (weekly chart). |$amzn u.s. judge oks class action in e-book suit against apple |sick and tired of losing money on $slm
2014-03-30: could be breaktout time on $gpn $dnb $ghc $amzn check out |should you hold or add to $awh $htz $gci $amzn #overvalued |jake13: stock dd board: amzn stock 338.29 $amzn current buy rating:100% |great
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: $amzn stock quote, 2:17pm: 342.81 +6.445 (+1.92%).|do you need #stock #research on $an $iff $wtm $amzn #wealthmanagement |AT_USER im not long dipshit, i'm a trader i look for entries and i sell put
2014-04-02: rt AT_USER $amzn firetv $99 pricetag is same as apple tv, but more than roku and google competitors. ships today. stock up 0.55% on an…|la compañía de comercio electrónico $amzn dio a conocer su nuevo
2014-04-03: #stock watchlist you should be looking at $bmrn $rgld $now $amzn click |watch out roku, google and apple -- amazon has unveiled its video-streaming device. $amzn |rt AT_USER tv industry take note, th
2014-04-04: #stocks you might want to hold onto $car $sbh $gdi $amzn i suggest |amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$amzn hit first support le
2014-04-05: bad #invesments like got you down $cna $avx $voya $amzn #newsletter |avoid mistakes like $tss $l $cb $amzn #equity |are you looking for more winners like $jbl $amzn $cboe $qlys i suggest |$amzn - wall
2014-04-06: todays movers to research $m $mxim $dva $amzn #nasdaq |our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|how ipad, samsung galaxy and kindle fire owners use th
2014-04-07: amazon has picked up six shows based on pilots watched by more than 2 million viewers. $amzn |are you hanging on to $ewbc $wafd $mdt $amzn #equity |rt AT_USER how ipad, samsung galaxy and kindle fire
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.2,1.2,-1.7,0.8,0.8,2.0,3.7,4.0,3.5,2.6,2.2
2014-03-26,4.0,4.1,-0.0,-3.2,-3.2,3.6,6.3,6.9,6.6,5.9,5.4
2014-03-27,1.4,1.6,-2.2,-1.4,-1.4,3.4,6.9,7.8,7.9,7.3,6.8
2014-03-28,0.5,2.6,-0.7,-0.1,-0.1,2.1,5.9,7.2,7.6,7.3,6.7
2014-03-31,1.8,2.9,-0.7,-0.6,-0.6,1.7,5.4,7.1,7.8,7.7,7.1
2014-04-01,-1.4,0.4,-1.5,2.0,2.0,-0.9,2.3,4.5,5.5,5.4,4.9
2014-04-02,1.2,1.9,-0.5,-0.3,-0.3,-0.7,1.7,4.3,5.3,5.5,5.2
2014-04-03,2.5,2.7,-1.5,-2.4,-2.4,1.5,3.2,6.1,7.4,7.9,7.6
2014-04-04,3.8,3.9,-2.3,-3.2,-3.2,3.9,5.4,8.6,10.2,10.9,10.9
2014-04-07,1.0,2.3,-1.5,-1.6,-1.6,4.4,6.1,9.2,11.1,12.2,12.4
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER met #invitae yest, aiming to be $amzn of #ngs dx; seeing rapid adoption o
2014-03-26: $amzn - facebook takes $2b leap into virtual reality -> #stock #stocks #stockaction|looking for the next $reg $hfc $mjn $amzn #singedinvestor |$amzn - amazon - #socialmedia love down 2% today -
2014-03-27: rt AT_USER amazon's free streaming service for prime customers to feature rick astley's complete music video library. $amzn|rt AT_USER the ongoing price war between $goog and $amzn on public clouds is
2014-03-28: $amzn rsi now at 28.5 #oversold|$amzn amazon considering new data center in germany, wsj reports |$amzn pandora ready to join price increase party: rbc |$amzn - netflix acquires print the legend right
2014-03-29: 310, then 280 look like a natural targets for $amzn if it continues to sell off (weekly chart). |$amzn u.s. judge oks class action in e-book suit against apple |sick and tired of losing money on $slm
2014-03-30: could be breaktout time on $gpn $dnb $ghc $amzn check out |should you hold or add to $awh $htz $gci $amzn #overvalued |jake13: stock dd board: amzn stock 338.29 $amzn current buy rating:100% |great
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: $amzn stock quote, 2:17pm: 342.81 +6.445 (+1.92%).|do you need #stock #research on $an $iff $wtm $amzn #wealthmanagement |AT_USER im not long dipshit, i'm a trader i look for entries and i sell put
2014-04-02: rt AT_USER $amzn firetv $99 pricetag is same as apple tv, but more than roku and google competitors. ships today. stock up 0.55% on an…|la compañía de comercio electrónico $amzn dio a conocer su nuevo
2014-04-03: #stock watchlist you should be looking at $bmrn $rgld $now $amzn click |watch out roku, google and apple -- amazon has unveiled its video-streaming device. $amzn |rt AT_USER tv industry take note, th
2014-04-04: #stocks you might want to hold onto $car $sbh $gdi $amzn i suggest |amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$amzn hit first support le
2014-04-05: bad #invesments like got you down $cna $avx $voya $amzn #newsletter |avoid mistakes like $tss $l $cb $amzn #equity |are you looking for more winners like $jbl $amzn $cboe $qlys i suggest |$amzn - wall
2014-04-06: todays movers to research $m $mxim $dva $amzn #nasdaq |our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|how ipad, samsung galaxy and kindle fire owners use th
2014-04-07: amazon has picked up six shows based on pilots watched by more than 2 million viewers. $amzn |are you hanging on to $ewbc $wafd $mdt $amzn #equity |rt AT_USER how ipad, samsung galaxy and kindle fire | [
"Rise",
"Fall"
] | 0 |
aclsm3570 | Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2014-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.1,0.8,-1.1,1.4,1.4,-0.9,-2.0,-2.4,-2.5,-2.7,-2.8
2014-03-26,0.8,1.4,-0.2,-0.3,-0.3,-0.3,-1.4,-1.8,-2.1,-2.3,-2.4
2014-03-27,0.2,1.7,-0.1,-0.3,-0.3,-0.1,-0.9,-1.4,-1.7,-1.9,-2.0
2014-03-28,-0.8,0.7,-1.2,1.2,1.2,-0.9,-1.6,-2.3,-2.7,-2.9,-3.1
2014-03-31,-0.6,1.0,-0.7,0.7,0.7,-1.1,-1.9,-2.8,-3.2,-3.4,-3.6
2014-04-01,-0.7,0.0,-1.3,0.7,0.7,-1.4,-2.2,-3.1,-3.6,-3.9,-4.2
2014-04-02,0.3,0.6,-1.0,-0.4,-0.4,-0.6,-1.4,-2.5,-3.0,-3.4,-3.6
2014-04-03,-1.0,0.2,-1.0,2.0,2.0,-1.8,-3.0,-3.9,-4.5,-5.0,-5.3
2014-04-04,1.3,2.2,-0.2,-0.9,-0.9,-0.4,-1.7,-2.6,-3.3,-3.9,-4.2
2014-04-07,-0.7,0.9,-1.1,1.3,1.3,-1.1,-2.4,-3.3,-4.2,-4.8,-5.1
2014-03-25: intel bought basis science today, these measured me apps and devices are all gonna get bought up because only 1 or 2 can win $intc|free us stocks daily market minute ichimoku & candle vid mar24 $
2014-03-28: $intc datacenter ethernet: know your options
2014-03-29: $intc wimax tdd/fdd spectrum expected to reach $9.21 billion by 2016 – report ...
2014-03-31: rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|$intc - stock market news for march 31, 2014 -> #stock #stocks #stockaction|$intc lo
2014-04-01: $intc edutone announces one world school joins the single sign-on marketplace |$intc "AT_USER intel pours $740m into cloudera in exchange for an 18% stake - - techcrunch”
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: rt AT_USER intel rising: piper ups to buy; pcs stabilizing, mobile improving - tech trader daily - barron's $intc $armh |piper jaffray upgraduje #intel $intc a downgraduje #broadcom $brcm. na aftermar
2014-04-04: investor's alert: intel corporation (intc), acacia research corp (actg ... $intc |#stocks you might want to hold onto $bll $pl $intc $pcln #wallstreet |$intc - prosecutors: accept sac capital guilty
2014-04-05: location estimation based upon ambient identifiable wireless signal sources $intc #h04w #h04w64 |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lis
2014-04-06: can micron hold its momentum? $mu $qcom $brcm $intc $amd $cy #micron #chips via AT_USER|rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: $intc dow drops despite intel upgrade; pfizer, visa drag |$intc up premarket|$intc pretty decent long term trend for the large cap players
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.1,0.8,-1.1,1.4,1.4,-0.9,-2.0,-2.4,-2.5,-2.7,-2.8
2014-03-26,0.8,1.4,-0.2,-0.3,-0.3,-0.3,-1.4,-1.8,-2.1,-2.3,-2.4
2014-03-27,0.2,1.7,-0.1,-0.3,-0.3,-0.1,-0.9,-1.4,-1.7,-1.9,-2.0
2014-03-28,-0.8,0.7,-1.2,1.2,1.2,-0.9,-1.6,-2.3,-2.7,-2.9,-3.1
2014-03-31,-0.6,1.0,-0.7,0.7,0.7,-1.1,-1.9,-2.8,-3.2,-3.4,-3.6
2014-04-01,-0.7,0.0,-1.3,0.7,0.7,-1.4,-2.2,-3.1,-3.6,-3.9,-4.2
2014-04-02,0.3,0.6,-1.0,-0.4,-0.4,-0.6,-1.4,-2.5,-3.0,-3.4,-3.6
2014-04-03,-1.0,0.2,-1.0,2.0,2.0,-1.8,-3.0,-3.9,-4.5,-5.0,-5.3
2014-04-04,1.3,2.2,-0.2,-0.9,-0.9,-0.4,-1.7,-2.6,-3.3,-3.9,-4.2
2014-04-07,-0.7,0.9,-1.1,1.3,1.3,-1.1,-2.4,-3.3,-4.2,-4.8,-5.1
2014-03-25: intel bought basis science today, these measured me apps and devices are all gonna get bought up because only 1 or 2 can win $intc|free us stocks daily market minute ichimoku & candle vid mar24 $
2014-03-28: $intc datacenter ethernet: know your options
2014-03-29: $intc wimax tdd/fdd spectrum expected to reach $9.21 billion by 2016 – report ...
2014-03-31: rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|$intc - stock market news for march 31, 2014 -> #stock #stocks #stockaction|$intc lo
2014-04-01: $intc edutone announces one world school joins the single sign-on marketplace |$intc "AT_USER intel pours $740m into cloudera in exchange for an 18% stake - - techcrunch”
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: rt AT_USER intel rising: piper ups to buy; pcs stabilizing, mobile improving - tech trader daily - barron's $intc $armh |piper jaffray upgraduje #intel $intc a downgraduje #broadcom $brcm. na aftermar
2014-04-04: investor's alert: intel corporation (intc), acacia research corp (actg ... $intc |#stocks you might want to hold onto $bll $pl $intc $pcln #wallstreet |$intc - prosecutors: accept sac capital guilty
2014-04-05: location estimation based upon ambient identifiable wireless signal sources $intc #h04w #h04w64 |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lis
2014-04-06: can micron hold its momentum? $mu $qcom $brcm $intc $amd $cy #micron #chips via AT_USER|rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: $intc dow drops despite intel upgrade; pfizer, visa drag |$intc up premarket|$intc pretty decent long term trend for the large cap players | [
"Rise",
"Fall"
] | 0 |
aclsm3571 | Analyze the information and social media posts to determine if the closing price of $ko will ascend or descend at 2014-04-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.3,0.5,-0.4,0.6,0.6,-0.5,-0.7,-0.8,-1.1,-1.7,-1.6
2014-03-26,0.2,0.9,0.0,-0.0,-0.0,-0.3,-0.7,-0.7,-1.0,-1.5,-1.6
2014-03-27,-0.8,0.5,-0.9,0.5,0.5,-0.6,-1.0,-1.1,-1.4,-1.8,-2.1
2014-03-28,-0.2,0.2,-0.3,0.3,0.3,-0.7,-1.1,-1.3,-1.6,-1.9,-2.3
2014-03-31,0.9,1.0,-0.5,-0.7,-0.7,0.2,-0.3,-0.5,-0.7,-1.1,-1.6
2014-04-01,0.3,1.2,-0.3,-0.6,-0.6,0.7,0.4,0.1,-0.0,-0.3,-0.8
2014-04-02,0.4,0.5,-0.1,-0.2,-0.2,0.8,0.6,0.3,0.2,-0.0,-0.5
2014-04-03,0.8,1.1,-0.1,-0.7,-0.7,1.1,1.2,1.0,0.9,0.7,0.3
2014-04-04,0.1,0.7,-0.2,0.4,0.4,0.3,0.8,0.6,0.5,0.3,-0.0
2014-04-07,-0.9,0.7,-0.9,1.0,1.0,-0.8,-0.2,-0.4,-0.5,-0.6,-0.9
2014-03-26: bad #invesments like got you down $ko $fult $laz $goog visit |$ko coca-cola enterprises, inc. to webcast first-quarter 2014 earnings con...
2014-03-27: $ko selective dividend reinvestment vs. drip [general electric company, the ... |$ko dr pepper hits a 52-week high
2014-03-29: $ko coca-cola and pepsico: is your ceo paid for mediocrity? |rt AT_USER why sodastream is cheap; take a look! $dps $gmcr $ko $pep $soda
2014-04-02: $ko beverages stocks: the coca-cola company (nyse:ko), pepsico (nyse:pep ... |coca-cola's brand building initiatives could shoulder sluggish csd sales $ko |looking ahead to next week: $ko weekly (shor
2014-04-03: $ko - statement of changes in beneficial ownership (4) |s&p umístilo #cocacola $ko na credit watch -> mohlo by se blížit pozitivní zvýšení ratingu. oceňují nízké riziko a silnou pozici na trhu.
2014-04-04: $ko coca-cola launches 'the world's cup' marketing program
2014-04-05: $ko - speculative stocks fall again while financials get all shook up -> #stock #stocks #stockaction|$ko the coca-cola company (nyse:ko) and wintergreen advisers, llc continue ...
2014-04-06: $ko the coca-cola company® leads texas-sized celebration at ncaa® men's ... |$ko coca-cola: it's not all gloom
2014-04-07: $ko chart: $ko vs $spy which will perform better? #indexarbitrage #spy. |$ko 'the okra' website offers satire with a muslim twist
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.3,0.5,-0.4,0.6,0.6,-0.5,-0.7,-0.8,-1.1,-1.7,-1.6
2014-03-26,0.2,0.9,0.0,-0.0,-0.0,-0.3,-0.7,-0.7,-1.0,-1.5,-1.6
2014-03-27,-0.8,0.5,-0.9,0.5,0.5,-0.6,-1.0,-1.1,-1.4,-1.8,-2.1
2014-03-28,-0.2,0.2,-0.3,0.3,0.3,-0.7,-1.1,-1.3,-1.6,-1.9,-2.3
2014-03-31,0.9,1.0,-0.5,-0.7,-0.7,0.2,-0.3,-0.5,-0.7,-1.1,-1.6
2014-04-01,0.3,1.2,-0.3,-0.6,-0.6,0.7,0.4,0.1,-0.0,-0.3,-0.8
2014-04-02,0.4,0.5,-0.1,-0.2,-0.2,0.8,0.6,0.3,0.2,-0.0,-0.5
2014-04-03,0.8,1.1,-0.1,-0.7,-0.7,1.1,1.2,1.0,0.9,0.7,0.3
2014-04-04,0.1,0.7,-0.2,0.4,0.4,0.3,0.8,0.6,0.5,0.3,-0.0
2014-04-07,-0.9,0.7,-0.9,1.0,1.0,-0.8,-0.2,-0.4,-0.5,-0.6,-0.9
2014-03-26: bad #invesments like got you down $ko $fult $laz $goog visit |$ko coca-cola enterprises, inc. to webcast first-quarter 2014 earnings con...
2014-03-27: $ko selective dividend reinvestment vs. drip [general electric company, the ... |$ko dr pepper hits a 52-week high
2014-03-29: $ko coca-cola and pepsico: is your ceo paid for mediocrity? |rt AT_USER why sodastream is cheap; take a look! $dps $gmcr $ko $pep $soda
2014-04-02: $ko beverages stocks: the coca-cola company (nyse:ko), pepsico (nyse:pep ... |coca-cola's brand building initiatives could shoulder sluggish csd sales $ko |looking ahead to next week: $ko weekly (shor
2014-04-03: $ko - statement of changes in beneficial ownership (4) |s&p umístilo #cocacola $ko na credit watch -> mohlo by se blížit pozitivní zvýšení ratingu. oceňují nízké riziko a silnou pozici na trhu.
2014-04-04: $ko coca-cola launches 'the world's cup' marketing program
2014-04-05: $ko - speculative stocks fall again while financials get all shook up -> #stock #stocks #stockaction|$ko the coca-cola company (nyse:ko) and wintergreen advisers, llc continue ...
2014-04-06: $ko the coca-cola company® leads texas-sized celebration at ncaa® men's ... |$ko coca-cola: it's not all gloom
2014-04-07: $ko chart: $ko vs $spy which will perform better? #indexarbitrage #spy. |$ko 'the okra' website offers satire with a muslim twist | [
"Rise",
"Fall"
] | 0 |
aclsm3572 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2014-04-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.3,0.5,-0.7,0.5,0.5,-0.6,-0.6,-1.7,-2.2,-2.4,-2.5
2014-03-26,0.9,1.1,-0.1,-0.7,-0.7,0.3,0.3,-0.7,-1.3,-1.6,-1.7
2014-03-27,-0.9,0.1,-1.3,0.8,0.8,-0.3,-0.4,-1.2,-1.9,-2.3,-2.3
2014-03-28,-0.3,0.2,-0.7,0.1,0.1,-0.4,-0.5,-1.1,-1.8,-2.3,-2.3
2014-03-31,-0.5,0.5,-0.7,1.0,1.0,-1.0,-1.3,-1.7,-2.5,-3.0,-3.2
2014-04-01,0.8,0.8,-0.4,-0.8,-0.8,-0.1,-0.5,-0.7,-1.5,-2.0,-2.3
2014-04-02,0.9,0.9,-0.8,-0.9,-0.9,0.8,0.4,0.3,-0.5,-1.0,-1.4
2014-04-03,0.1,0.7,-0.2,0.6,0.6,0.2,-0.0,-0.2,-0.9,-1.5,-1.9
2014-04-04,-0.1,0.9,-0.4,0.4,0.4,-0.2,-0.4,-0.6,-1.1,-1.7,-2.2
2014-04-07,0.9,1.5,-0.0,-1.2,-1.2,0.6,0.7,0.5,0.2,-0.4,-0.9
2014-03-31: get #pennystock research on $rkt $cnx $nee $ci #overvalued
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $nee $apc $qre|$temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $nee $apc $qre
2014-04-02: nextera energy : fpl proposes voluntary, community-based solar partnership pilot to continue advancing affo... $nee
2014-04-03: our penny stock alerts gained 2,100% in 4 weeks! subscribe today: $nee $apc $qre|todays movers to research $cog $bmy $nee $df #nasdaq
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-05: get #pennystock research on $mco $bhi $nee $cbm goto |$nee market movers – nisource inc. (nyse:ni), ameren corp (nyse:aee ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.3,0.5,-0.7,0.5,0.5,-0.6,-0.6,-1.7,-2.2,-2.4,-2.5
2014-03-26,0.9,1.1,-0.1,-0.7,-0.7,0.3,0.3,-0.7,-1.3,-1.6,-1.7
2014-03-27,-0.9,0.1,-1.3,0.8,0.8,-0.3,-0.4,-1.2,-1.9,-2.3,-2.3
2014-03-28,-0.3,0.2,-0.7,0.1,0.1,-0.4,-0.5,-1.1,-1.8,-2.3,-2.3
2014-03-31,-0.5,0.5,-0.7,1.0,1.0,-1.0,-1.3,-1.7,-2.5,-3.0,-3.2
2014-04-01,0.8,0.8,-0.4,-0.8,-0.8,-0.1,-0.5,-0.7,-1.5,-2.0,-2.3
2014-04-02,0.9,0.9,-0.8,-0.9,-0.9,0.8,0.4,0.3,-0.5,-1.0,-1.4
2014-04-03,0.1,0.7,-0.2,0.6,0.6,0.2,-0.0,-0.2,-0.9,-1.5,-1.9
2014-04-04,-0.1,0.9,-0.4,0.4,0.4,-0.2,-0.4,-0.6,-1.1,-1.7,-2.2
2014-04-07,0.9,1.5,-0.0,-1.2,-1.2,0.6,0.7,0.5,0.2,-0.4,-0.9
2014-03-31: get #pennystock research on $rkt $cnx $nee $ci #overvalued
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $nee $apc $qre|$temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $nee $apc $qre
2014-04-02: nextera energy : fpl proposes voluntary, community-based solar partnership pilot to continue advancing affo... $nee
2014-04-03: our penny stock alerts gained 2,100% in 4 weeks! subscribe today: $nee $apc $qre|todays movers to research $cog $bmy $nee $df #nasdaq
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-05: get #pennystock research on $mco $bhi $nee $cbm goto |$nee market movers – nisource inc. (nyse:ni), ameren corp (nyse:aee ... | [
"Rise",
"Fall"
] | 0 |
aclsm3573 | Reflect on the provided data and tweets to anticipate if the closing price of $tot is going to increase or decrease at 2014-04-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.6,0.2,-1.2,1.0,1.0,-1.0,-1.5,-1.5,-1.8,-2.5,-3.4
2014-03-26,0.3,0.6,-0.1,0.5,0.5,-1.2,-1.7,-1.9,-2.1,-2.7,-3.6
2014-03-27,-0.1,0.7,-0.2,0.6,0.6,-1.2,-1.8,-2.3,-2.5,-2.9,-3.8
2014-03-28,-0.1,0.2,-0.4,0.7,0.7,-1.3,-2.1,-2.8,-3.1,-3.4,-4.2
2014-03-31,0.7,1.1,-0.3,-0.6,-0.6,-0.3,-1.2,-2.1,-2.3,-2.6,-3.4
2014-04-01,-0.0,0.3,-0.2,0.6,0.6,-0.5,-1.7,-2.4,-2.7,-3.0,-3.7
2014-04-02,0.3,0.5,-0.2,-0.3,-0.3,-0.0,-1.1,-1.8,-2.2,-2.5,-3.1
2014-04-03,0.3,0.5,-0.1,0.0,0.0,0.0,-0.8,-1.5,-2.1,-2.3,-2.8
2014-04-04,0.4,0.7,-0.1,0.7,0.7,-0.6,-1.2,-1.8,-2.6,-2.9,-3.3
2014-04-07,1.0,1.1,-0.2,-1.0,-1.0,0.5,0.1,-0.7,-1.4,-1.7,-2.1
2014-03-26: total, cnooc sign lng supply deal, reinforce strategic partnership $tot $ceo|$tot - interoil and total close elk-antelope transaction
2014-03-31: wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a
2014-04-01: $tot citigroup, itau said to weigh leaving $2.65 billion oi offering
2014-04-03: total sa initiated by bmo capital markets at outperform. $tot #tot
2014-04-04: $tot drug active runners: pfizer inc. (nyse:pfe), sanofi sa (adr) (nyse:sny ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.6,0.2,-1.2,1.0,1.0,-1.0,-1.5,-1.5,-1.8,-2.5,-3.4
2014-03-26,0.3,0.6,-0.1,0.5,0.5,-1.2,-1.7,-1.9,-2.1,-2.7,-3.6
2014-03-27,-0.1,0.7,-0.2,0.6,0.6,-1.2,-1.8,-2.3,-2.5,-2.9,-3.8
2014-03-28,-0.1,0.2,-0.4,0.7,0.7,-1.3,-2.1,-2.8,-3.1,-3.4,-4.2
2014-03-31,0.7,1.1,-0.3,-0.6,-0.6,-0.3,-1.2,-2.1,-2.3,-2.6,-3.4
2014-04-01,-0.0,0.3,-0.2,0.6,0.6,-0.5,-1.7,-2.4,-2.7,-3.0,-3.7
2014-04-02,0.3,0.5,-0.2,-0.3,-0.3,-0.0,-1.1,-1.8,-2.2,-2.5,-3.1
2014-04-03,0.3,0.5,-0.1,0.0,0.0,0.0,-0.8,-1.5,-2.1,-2.3,-2.8
2014-04-04,0.4,0.7,-0.1,0.7,0.7,-0.6,-1.2,-1.8,-2.6,-2.9,-3.3
2014-04-07,1.0,1.1,-0.2,-1.0,-1.0,0.5,0.1,-0.7,-1.4,-1.7,-2.1
2014-03-26: total, cnooc sign lng supply deal, reinforce strategic partnership $tot $ceo|$tot - interoil and total close elk-antelope transaction
2014-03-31: wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a
2014-04-01: $tot citigroup, itau said to weigh leaving $2.65 billion oi offering
2014-04-03: total sa initiated by bmo capital markets at outperform. $tot #tot
2014-04-04: $tot drug active runners: pfizer inc. (nyse:pfe), sanofi sa (adr) (nyse:sny ... | [
"Rise",
"Fall"
] | 0 |
aclsm3574 | Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2014-04-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.1,0.3,-1.4,0.0,0.0,-2.3,-4.5,-6.1,-6.6,-6.9,-7.5
2014-03-26,1.5,1.7,-1.2,-1.5,-1.5,0.0,-2.4,-4.2,-4.8,-5.1,-5.7
2014-03-27,-1.1,0.3,-2.0,1.2,1.2,-0.3,-2.8,-4.7,-5.5,-5.9,-6.4
2014-03-28,-1.6,0.1,-2.0,1.4,1.4,-1.2,-3.4,-5.4,-6.4,-6.9,-7.4
2014-03-31,-0.5,1.1,-0.7,0.8,0.8,-1.6,-3.4,-5.4,-6.7,-7.3,-7.7
2014-04-01,0.3,0.5,-1.1,-0.2,-0.2,-1.1,-2.5,-4.5,-6.0,-6.7,-7.2
2014-04-02,-0.0,0.7,-0.8,0.1,0.1,-0.5,-1.9,-3.9,-5.6,-6.4,-6.9
2014-04-03,-0.6,0.3,-1.1,0.8,0.8,-0.8,-1.9,-4.0,-5.7,-6.7,-7.3
2014-04-04,-1.9,1.2,-2.0,2.0,2.0,-2.1,-3.3,-5.2,-7.0,-8.1,-8.8
2014-04-07,-0.7,1.0,-0.7,0.6,0.6,-2.0,-3.4,-5.1,-6.9,-8.2,-8.9
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: mar 25 overbought: $tco $syx $vtnr $wsci $vsb $wlfc $exc $mhld $meas $ecyt $sgk $wlb $pgc $foxf $emci $itrn $mtx
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu
2014-04-01: energize your portfolio with nrg and exelon $d $do $exc $ne $nrg
2014-04-04: theme of '14 - taking money too quickly as $exc is rocking|$exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238
2014-04-05: whats going on with $al $exc $ea $gain #stockmarket
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.1,0.3,-1.4,0.0,0.0,-2.3,-4.5,-6.1,-6.6,-6.9,-7.5
2014-03-26,1.5,1.7,-1.2,-1.5,-1.5,0.0,-2.4,-4.2,-4.8,-5.1,-5.7
2014-03-27,-1.1,0.3,-2.0,1.2,1.2,-0.3,-2.8,-4.7,-5.5,-5.9,-6.4
2014-03-28,-1.6,0.1,-2.0,1.4,1.4,-1.2,-3.4,-5.4,-6.4,-6.9,-7.4
2014-03-31,-0.5,1.1,-0.7,0.8,0.8,-1.6,-3.4,-5.4,-6.7,-7.3,-7.7
2014-04-01,0.3,0.5,-1.1,-0.2,-0.2,-1.1,-2.5,-4.5,-6.0,-6.7,-7.2
2014-04-02,-0.0,0.7,-0.8,0.1,0.1,-0.5,-1.9,-3.9,-5.6,-6.4,-6.9
2014-04-03,-0.6,0.3,-1.1,0.8,0.8,-0.8,-1.9,-4.0,-5.7,-6.7,-7.3
2014-04-04,-1.9,1.2,-2.0,2.0,2.0,-2.1,-3.3,-5.2,-7.0,-8.1,-8.8
2014-04-07,-0.7,1.0,-0.7,0.6,0.6,-2.0,-3.4,-5.1,-6.9,-8.2,-8.9
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: mar 25 overbought: $tco $syx $vtnr $wsci $vsb $wlfc $exc $mhld $meas $ecyt $sgk $wlb $pgc $foxf $emci $itrn $mtx
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu
2014-04-01: energize your portfolio with nrg and exelon $d $do $exc $ne $nrg
2014-04-04: theme of '14 - taking money too quickly as $exc is rocking|$exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238
2014-04-05: whats going on with $al $exc $ea $gain #stockmarket | [
"Rise",
"Fall"
] | 0 |
aclsm3575 | Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2014-04-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.4,0.2,-1.0,0.6,0.6,-0.9,-0.7,-1.5,-1.8,-2.0,-2.2
2014-03-26,0.7,0.9,0.0,-0.6,-0.6,-0.1,0.1,-0.7,-1.1,-1.3,-1.4
2014-03-27,-0.8,0.1,-1.0,0.6,0.6,-0.4,-0.4,-1.0,-1.5,-1.8,-1.9
2014-03-28,0.1,0.2,-0.5,-0.1,-0.1,-0.1,-0.4,-0.8,-1.3,-1.6,-1.7
2014-03-31,-0.9,0.1,-1.0,1.3,1.3,-1.1,-1.6,-1.8,-2.4,-2.7,-2.9
2014-04-01,0.9,0.9,-0.1,-1.0,-1.0,-0.1,-0.6,-0.6,-1.2,-1.6,-1.8
2014-04-02,0.5,0.6,-0.3,-0.5,-0.5,0.5,0.0,0.0,-0.6,-1.0,-1.3
2014-04-03,0.2,0.5,-0.3,0.0,0.0,0.4,0.1,-0.0,-0.5,-0.9,-1.2
2014-04-04,-0.5,0.9,-0.7,0.9,0.9,-0.3,-0.6,-0.9,-1.2,-1.7,-2.0
2014-04-07,-1.2,0.3,-1.5,1.2,1.2,-1.4,-1.5,-1.9,-2.1,-2.6,-3.0
2014-03-27: $so grid sensor startup optisense files for bankruptcy
2014-03-31: avoid mistakes like $slab $so $str $qlys view now
2014-04-01: could be breaktout time on $trza $so $wmb $rt view now |$so investor alert: law offices of howard g. smith announces lead plaintiff ...
2014-04-03: $so moodys: latest kemper plant cost increases are credit negative but wil... |5 stocks you should be watching $ua $so $seic $bwp #moneymanagement
2014-04-04: $so solar farm could soon greet st. peter visitors |looking for the next winners like $incy $so $vr $qlys #money
2014-04-05: are you considering selling $so $amp $dpz $pcln #newsletter
2014-04-07: $so tigray intersects 28.2 metres at 8.50 grams per tonne gold at mato bula ... |$so wingårdhs bests snøhetta, foster + partners in statoil competition
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.4,0.2,-1.0,0.6,0.6,-0.9,-0.7,-1.5,-1.8,-2.0,-2.2
2014-03-26,0.7,0.9,0.0,-0.6,-0.6,-0.1,0.1,-0.7,-1.1,-1.3,-1.4
2014-03-27,-0.8,0.1,-1.0,0.6,0.6,-0.4,-0.4,-1.0,-1.5,-1.8,-1.9
2014-03-28,0.1,0.2,-0.5,-0.1,-0.1,-0.1,-0.4,-0.8,-1.3,-1.6,-1.7
2014-03-31,-0.9,0.1,-1.0,1.3,1.3,-1.1,-1.6,-1.8,-2.4,-2.7,-2.9
2014-04-01,0.9,0.9,-0.1,-1.0,-1.0,-0.1,-0.6,-0.6,-1.2,-1.6,-1.8
2014-04-02,0.5,0.6,-0.3,-0.5,-0.5,0.5,0.0,0.0,-0.6,-1.0,-1.3
2014-04-03,0.2,0.5,-0.3,0.0,0.0,0.4,0.1,-0.0,-0.5,-0.9,-1.2
2014-04-04,-0.5,0.9,-0.7,0.9,0.9,-0.3,-0.6,-0.9,-1.2,-1.7,-2.0
2014-04-07,-1.2,0.3,-1.5,1.2,1.2,-1.4,-1.5,-1.9,-2.1,-2.6,-3.0
2014-03-27: $so grid sensor startup optisense files for bankruptcy
2014-03-31: avoid mistakes like $slab $so $str $qlys view now
2014-04-01: could be breaktout time on $trza $so $wmb $rt view now |$so investor alert: law offices of howard g. smith announces lead plaintiff ...
2014-04-03: $so moodys: latest kemper plant cost increases are credit negative but wil... |5 stocks you should be watching $ua $so $seic $bwp #moneymanagement
2014-04-04: $so solar farm could soon greet st. peter visitors |looking for the next winners like $incy $so $vr $qlys #money
2014-04-05: are you considering selling $so $amp $dpz $pcln #newsletter
2014-04-07: $so tigray intersects 28.2 metres at 8.50 grams per tonne gold at mato bula ... |$so wingårdhs bests snøhetta, foster + partners in statoil competition | [
"Rise",
"Fall"
] | 0 |
aclsm3576 | Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2014-04-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.2,1.0,-0.1,0.3,0.3,-0.5,-0.7,-0.6,-0.2,-0.0,-0.5
2014-03-26,0.9,0.9,-0.3,-0.2,-0.2,-0.1,-0.4,-0.4,-0.0,0.2,-0.1
2014-03-27,-1.7,0.3,-2.3,1.6,1.6,-1.3,-1.7,-1.8,-1.6,-1.4,-1.6
2014-03-28,-1.3,0.3,-1.3,1.5,1.5,-2.1,-2.8,-3.1,-3.0,-2.7,-2.8
2014-03-31,0.8,1.2,-0.4,-0.0,-0.0,-1.5,-2.4,-2.9,-2.9,-2.7,-2.7
2014-04-01,-0.1,0.2,-0.5,0.1,0.1,-0.9,-2.2,-2.7,-2.9,-2.6,-2.6
2014-04-02,-0.4,0.1,-0.8,0.2,0.2,-0.5,-1.9,-2.7,-2.9,-2.8,-2.7
2014-04-03,-0.1,0.6,-0.4,-0.0,-0.0,-0.1,-1.6,-2.3,-2.6,-2.7,-2.6
2014-04-04,1.0,1.4,-0.1,-0.6,-0.6,0.4,-0.7,-1.5,-1.9,-2.1,-1.9
2014-04-07,0.5,0.8,-0.0,-0.6,-0.6,0.8,0.1,-0.7,-1.3,-1.4,-1.3
2014-03-25: wall street breakfast: must-know news $gm $spy $qqq $aeo $dis $dow $ftplf $king $rld $sxcl $tm $wft $xom $znga
2014-03-26: rt AT_USER exxon's market capitalization is 85% bigger than chevron, but $cvx annual capital expenditures are $40b vs $37b for $xom v…
2014-03-27: rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-29: $xom the argument for $75 oil should be $95 oil
2014-03-31: are you hanging on to $ewbc $gme $xom $ci worth a look |wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a
2014-04-01: $xom exxon: highly unlikely wor |exxon mobil upgraded by bank of america to “buy” $xom |$xom exxon mobil doubts new policies will disrupt oil and gas market
2014-04-02: rt AT_USER excellent #exxonmobil report. thanks AT_USER AT_USER $xom #oilandgas #climatechange
2014-04-03: exxon mobil initiated by cowen and company at outperform. $xom #xom|$xom exxon mobil now covered by analysts at cowen and company (xom): exxon mobil now covered by analysts at c...
2014-04-04: dennyt: hdog hub: fslr headlines $fslr $ntap $xom $mdlz $t buy or s |exxon mobil corporation (nyse:xom)'s focus on oil production $xom
2014-04-05: shoud you sell or hold stocks like $mygn $xom $cbst $do #singedinvestor |$xom exxonmobil agrees to disclose fracking risks
2014-04-07: $xom the zacks analyst blog highlights: chevron, exxon mobil, range resources ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.2,1.0,-0.1,0.3,0.3,-0.5,-0.7,-0.6,-0.2,-0.0,-0.5
2014-03-26,0.9,0.9,-0.3,-0.2,-0.2,-0.1,-0.4,-0.4,-0.0,0.2,-0.1
2014-03-27,-1.7,0.3,-2.3,1.6,1.6,-1.3,-1.7,-1.8,-1.6,-1.4,-1.6
2014-03-28,-1.3,0.3,-1.3,1.5,1.5,-2.1,-2.8,-3.1,-3.0,-2.7,-2.8
2014-03-31,0.8,1.2,-0.4,-0.0,-0.0,-1.5,-2.4,-2.9,-2.9,-2.7,-2.7
2014-04-01,-0.1,0.2,-0.5,0.1,0.1,-0.9,-2.2,-2.7,-2.9,-2.6,-2.6
2014-04-02,-0.4,0.1,-0.8,0.2,0.2,-0.5,-1.9,-2.7,-2.9,-2.8,-2.7
2014-04-03,-0.1,0.6,-0.4,-0.0,-0.0,-0.1,-1.6,-2.3,-2.6,-2.7,-2.6
2014-04-04,1.0,1.4,-0.1,-0.6,-0.6,0.4,-0.7,-1.5,-1.9,-2.1,-1.9
2014-04-07,0.5,0.8,-0.0,-0.6,-0.6,0.8,0.1,-0.7,-1.3,-1.4,-1.3
2014-03-25: wall street breakfast: must-know news $gm $spy $qqq $aeo $dis $dow $ftplf $king $rld $sxcl $tm $wft $xom $znga
2014-03-26: rt AT_USER exxon's market capitalization is 85% bigger than chevron, but $cvx annual capital expenditures are $40b vs $37b for $xom v…
2014-03-27: rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-29: $xom the argument for $75 oil should be $95 oil
2014-03-31: are you hanging on to $ewbc $gme $xom $ci worth a look |wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a
2014-04-01: $xom exxon: highly unlikely wor |exxon mobil upgraded by bank of america to “buy” $xom |$xom exxon mobil doubts new policies will disrupt oil and gas market
2014-04-02: rt AT_USER excellent #exxonmobil report. thanks AT_USER AT_USER $xom #oilandgas #climatechange
2014-04-03: exxon mobil initiated by cowen and company at outperform. $xom #xom|$xom exxon mobil now covered by analysts at cowen and company (xom): exxon mobil now covered by analysts at c...
2014-04-04: dennyt: hdog hub: fslr headlines $fslr $ntap $xom $mdlz $t buy or s |exxon mobil corporation (nyse:xom)'s focus on oil production $xom
2014-04-05: shoud you sell or hold stocks like $mygn $xom $cbst $do #singedinvestor |$xom exxonmobil agrees to disclose fracking risks
2014-04-07: $xom the zacks analyst blog highlights: chevron, exxon mobil, range resources ... | [
"Rise",
"Fall"
] | 0 |
aclsm3577 | With the help of the data and tweets given, can you forecast whether the closing price of $rds-b will climb or drop at 2014-04-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.2,0.3,-0.7,1.0,1.0,-0.7,-0.3,0.4,0.8,1.2,0.9
2014-03-26,0.6,0.7,-0.2,0.0,0.0,-0.6,-0.5,0.3,0.7,1.1,1.0
2014-03-27,0.1,0.6,-0.1,0.4,0.4,-0.7,-0.8,-0.2,0.2,0.6,0.6
2014-03-28,-0.3,0.0,-0.5,1.5,1.5,-1.6,-2.0,-1.7,-1.3,-0.9,-0.8
2014-03-31,0.5,0.7,-0.2,0.2,0.2,-1.2,-2.0,-1.9,-1.4,-1.2,-0.9
2014-04-01,0.1,0.5,-0.4,-0.0,-0.0,-0.8,-1.8,-1.9,-1.4,-1.2,-0.9
2014-04-02,0.2,0.3,-0.3,-0.4,-0.4,-0.0,-1.2,-1.4,-1.1,-0.8,-0.5
2014-04-03,-0.1,0.1,-0.3,0.0,0.0,0.2,-0.9,-1.3,-1.1,-0.8,-0.5
2014-04-04,0.3,0.8,-0.1,0.1,0.1,0.1,-0.7,-1.3,-1.2,-1.0,-0.7
2014-04-07,0.2,0.7,-0.1,-0.1,-0.1,0.1,-0.3,-1.0,-1.1,-0.8,-0.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.2,0.3,-0.7,1.0,1.0,-0.7,-0.3,0.4,0.8,1.2,0.9
2014-03-26,0.6,0.7,-0.2,0.0,0.0,-0.6,-0.5,0.3,0.7,1.1,1.0
2014-03-27,0.1,0.6,-0.1,0.4,0.4,-0.7,-0.8,-0.2,0.2,0.6,0.6
2014-03-28,-0.3,0.0,-0.5,1.5,1.5,-1.6,-2.0,-1.7,-1.3,-0.9,-0.8
2014-03-31,0.5,0.7,-0.2,0.2,0.2,-1.2,-2.0,-1.9,-1.4,-1.2,-0.9
2014-04-01,0.1,0.5,-0.4,-0.0,-0.0,-0.8,-1.8,-1.9,-1.4,-1.2,-0.9
2014-04-02,0.2,0.3,-0.3,-0.4,-0.4,-0.0,-1.2,-1.4,-1.1,-0.8,-0.5
2014-04-03,-0.1,0.1,-0.3,0.0,0.0,0.2,-0.9,-1.3,-1.1,-0.8,-0.5
2014-04-04,0.3,0.8,-0.1,0.1,0.1,0.1,-0.7,-1.3,-1.2,-1.0,-0.7
2014-04-07,0.2,0.7,-0.1,-0.1,-0.1,0.1,-0.3,-1.0,-1.1,-0.8,-0.6
| [
"Rise",
"Fall"
] | 0 |
aclsm3578 | Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2014-04-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.2,0.5,-0.4,-0.0,-0.0,-0.5,-0.8,-1.9,-2.0,-2.0,-2.2
2014-03-26,1.0,1.4,-0.2,-1.0,-1.0,0.5,0.3,-0.8,-0.9,-1.0,-1.1
2014-03-27,0.1,0.2,-0.7,-1.4,-0.4,0.8,0.8,-0.2,-0.4,-0.5,-0.6
2014-03-28,0.0,1.6,-0.8,-4.0,-4.0,4.0,4.5,3.9,3.5,3.5,3.4
2014-03-31,-2.5,0.7,-3.0,3.1,3.1,0.4,1.1,0.9,0.4,0.3,0.3
2014-04-01,1.9,2.0,-0.2,-1.9,-1.9,1.5,2.7,2.9,2.2,2.2,2.2
2014-04-02,-1.7,0.0,-2.0,2.3,2.3,-1.1,0.2,0.6,-0.0,-0.1,-0.1
2014-04-03,-1.0,0.3,-1.0,1.0,1.0,-2.0,-0.8,-0.4,-0.9,-1.0,-1.1
2014-04-04,-1.1,0.9,-1.2,1.5,1.5,-2.3,-2.2,-1.8,-2.1,-2.5,-2.5
2014-04-07,0.9,1.0,0.0,-1.0,-1.0,-1.0,-1.3,-0.9,-1.0,-1.4,-1.5
2014-03-28: $pcg falls -4.01%, currently trading at $41.89|$pcg [video] the top ten stocks for march 28
2014-04-01: are you bearish on these #stocks $ges $pcg $mdu $csiq goto
2014-04-02: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-04: great #stock newsletter you must have $pcg $mcsa $nfx $cadx #wealthmanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.2,0.5,-0.4,-0.0,-0.0,-0.5,-0.8,-1.9,-2.0,-2.0,-2.2
2014-03-26,1.0,1.4,-0.2,-1.0,-1.0,0.5,0.3,-0.8,-0.9,-1.0,-1.1
2014-03-27,0.1,0.2,-0.7,-1.4,-0.4,0.8,0.8,-0.2,-0.4,-0.5,-0.6
2014-03-28,0.0,1.6,-0.8,-4.0,-4.0,4.0,4.5,3.9,3.5,3.5,3.4
2014-03-31,-2.5,0.7,-3.0,3.1,3.1,0.4,1.1,0.9,0.4,0.3,0.3
2014-04-01,1.9,2.0,-0.2,-1.9,-1.9,1.5,2.7,2.9,2.2,2.2,2.2
2014-04-02,-1.7,0.0,-2.0,2.3,2.3,-1.1,0.2,0.6,-0.0,-0.1,-0.1
2014-04-03,-1.0,0.3,-1.0,1.0,1.0,-2.0,-0.8,-0.4,-0.9,-1.0,-1.1
2014-04-04,-1.1,0.9,-1.2,1.5,1.5,-2.3,-2.2,-1.8,-2.1,-2.5,-2.5
2014-04-07,0.9,1.0,0.0,-1.0,-1.0,-1.0,-1.3,-0.9,-1.0,-1.4,-1.5
2014-03-28: $pcg falls -4.01%, currently trading at $41.89|$pcg [video] the top ten stocks for march 28
2014-04-01: are you bearish on these #stocks $ges $pcg $mdu $csiq goto
2014-04-02: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-04: great #stock newsletter you must have $pcg $mcsa $nfx $cadx #wealthmanagement | [
"Rise",
"Fall"
] | 0 |
aclsm3579 | Analyze the information and social media posts to determine if the closing price of $celg will ascend or descend at 2014-04-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.5,1.5,-1.7,2.1,2.1,1.2,3.7,5.7,7.1,8.3,9.0
2014-03-26,2.2,2.9,-0.0,-1.3,-1.3,1.4,4.0,6.2,7.9,9.2,10.1
2014-03-27,-0.2,1.0,-1.8,-0.3,-0.3,0.6,3.3,5.8,7.6,8.9,10.0
2014-03-28,1.9,3.5,-0.2,-2.1,-2.1,2.0,4.8,7.2,9.1,10.5,11.7
2014-03-31,0.4,1.5,-0.3,0.2,0.2,1.5,3.8,6.0,8.1,9.6,10.8
2014-04-01,-3.1,0.4,-3.1,5.0,5.0,-3.1,-1.7,0.4,2.4,3.9,5.1
2014-04-02,0.1,1.5,-1.4,0.6,0.6,-3.0,-2.4,-0.6,1.3,2.9,4.2
2014-04-03,2.7,2.9,-1.0,-2.6,-2.6,-0.2,-0.3,1.5,3.5,5.2,6.5
2014-04-04,4.8,5.5,-0.5,-4.3,-4.3,4.0,3.7,5.5,7.5,9.3,10.7
2014-04-07,-1.8,1.1,-2.6,1.3,1.3,2.6,2.2,3.6,5.4,7.3,8.7
2014-03-25: $celg tesla the best momentum play right now: pro |AT_USER AT_USER i'm starting to look at more "traditional" biot names like $celg, looking for a spec biot...any momentums?|$celg is a large cap growt
2014-03-26: changes coming for barron’s 400 #etf $bfor $jpm $sbux $celg $bwld $krft $lgf $kkr $atro
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: AT_USER retail investors fleeing $gild/biotech may soon find $gild $celg in their replacement "vlaue" funds... with actual earnings
2014-03-31: $sgen a good buy here? down 20% from 52 wk high. a lot more potential than $gild or $celg. thoughts?
2014-04-01: $nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned
2014-04-02: $nvlx - daniel d. von hoff, m.d., of td2 will play a key role in the pancreatic cancer research team $celg $lly
2014-04-03: rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib|$celg - healthcare companies report transactions, appeals, new research findings and stock movements - analyst
2014-04-04: get free research on $cck $celg $amzn $blox #newsletter
2014-04-07: $celg notable movers- celgene (nasdaq:celg), intrexon corp (nyse:xon ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.5,1.5,-1.7,2.1,2.1,1.2,3.7,5.7,7.1,8.3,9.0
2014-03-26,2.2,2.9,-0.0,-1.3,-1.3,1.4,4.0,6.2,7.9,9.2,10.1
2014-03-27,-0.2,1.0,-1.8,-0.3,-0.3,0.6,3.3,5.8,7.6,8.9,10.0
2014-03-28,1.9,3.5,-0.2,-2.1,-2.1,2.0,4.8,7.2,9.1,10.5,11.7
2014-03-31,0.4,1.5,-0.3,0.2,0.2,1.5,3.8,6.0,8.1,9.6,10.8
2014-04-01,-3.1,0.4,-3.1,5.0,5.0,-3.1,-1.7,0.4,2.4,3.9,5.1
2014-04-02,0.1,1.5,-1.4,0.6,0.6,-3.0,-2.4,-0.6,1.3,2.9,4.2
2014-04-03,2.7,2.9,-1.0,-2.6,-2.6,-0.2,-0.3,1.5,3.5,5.2,6.5
2014-04-04,4.8,5.5,-0.5,-4.3,-4.3,4.0,3.7,5.5,7.5,9.3,10.7
2014-04-07,-1.8,1.1,-2.6,1.3,1.3,2.6,2.2,3.6,5.4,7.3,8.7
2014-03-25: $celg tesla the best momentum play right now: pro |AT_USER AT_USER i'm starting to look at more "traditional" biot names like $celg, looking for a spec biot...any momentums?|$celg is a large cap growt
2014-03-26: changes coming for barron’s 400 #etf $bfor $jpm $sbux $celg $bwld $krft $lgf $kkr $atro
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: AT_USER retail investors fleeing $gild/biotech may soon find $gild $celg in their replacement "vlaue" funds... with actual earnings
2014-03-31: $sgen a good buy here? down 20% from 52 wk high. a lot more potential than $gild or $celg. thoughts?
2014-04-01: $nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned
2014-04-02: $nvlx - daniel d. von hoff, m.d., of td2 will play a key role in the pancreatic cancer research team $celg $lly
2014-04-03: rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib|$celg - healthcare companies report transactions, appeals, new research findings and stock movements - analyst
2014-04-04: get free research on $cck $celg $amzn $blox #newsletter
2014-04-07: $celg notable movers- celgene (nasdaq:celg), intrexon corp (nyse:xon ... | [
"Rise",
"Fall"
] | 1 |
aclsm3580 | With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2014-04-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.0,2.0,-1.7,1.2,1.2,2.2,4.3,5.9,5.9,6.1,5.4
2014-03-26,7.2,7.6,-0.0,-6.9,-6.9,7.2,10.3,12.6,13.0,13.5,13.0
2014-03-27,-0.8,1.5,-4.9,1.0,1.0,4.2,8.0,10.4,11.3,11.8,11.7
2014-03-28,2.2,3.2,-1.1,-1.6,-1.6,3.4,8.4,11.1,12.4,13.0,13.1
2014-03-31,0.9,2.1,-0.6,0.4,0.4,1.8,6.6,9.4,11.4,11.9,12.3
2014-04-01,-3.4,0.1,-3.8,4.0,4.0,-2.8,1.5,4.4,6.6,7.2,7.8
2014-04-02,0.8,1.9,-0.8,0.2,0.2,-2.2,0.5,3.4,5.7,6.6,7.3
2014-04-03,5.1,6.2,-0.6,-5.1,-5.1,2.6,4.7,8.0,10.5,11.8,12.6
2014-04-04,5.6,6.1,-0.8,-4.6,-4.6,6.4,7.9,11.9,14.7,16.3,17.3
2014-04-07,-1.8,1.8,-2.7,0.4,0.4,4.8,6.2,10.1,13.0,15.2,16.1
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|données personnelles: l'ufc assigne twitter, facebook et google pour clauses abusive
2014-03-26: to my eyes, both netflix and facebook still have pretty significant gaps below that need filling. $nflx $fb|instagram's user base tops 200m and is growing by 10m/month; closing in on twitter's 241m. $
2014-03-27: rt AT_USER AT_USER hopefully $fb gets $.99 a year from the current 450 million and eventual 4-5 billion whatsapp users.|hedge fund favorite google is only $10 off the lows. rotation into facebook (whi
2014-03-28: $fb look at high open interest calls strike price any exp. market makers are making sure that $fb will not b higher then that priced at exp.|AT_USER cb your work on $fb worked perfectly!|rt AT_USER ft
2014-03-29: rt AT_USER AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |A
2014-03-30: get #pennystock research on $yhoo $snh $man $fb #economy |AT_USER AT_USER AT_USER all and more on $fb and $goog + too so we have you covered|digital platform wars AT_USER #nasdaq $goog $aapl $fb|today
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: general motors : ap business newsbrief at 6:01 a.m. edt $gm $fb|the facebook inc (fb) shopping spree $fb |but $fb seems to only like headlining billion dollar deals so for them to swallow up a 250m c
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |r
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-04: sophisticated investor rt AT_USER breaking rumour: zuckerburg is going to buy cuban twitter. $fb|$fb - last: $56.99, p/e 97.36 @ 3:38pm est 4/4/2014 |5 stocks you should be watching $cim $cli $nfx $
2014-04-05: #facebook friends help diagnose a 3-year-old with eye disease - huffington post #fb $fb|to clarify-fb is losing appeal amoungst teenagers.they're all about that snapchat/insta. $fb is the generationa
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|dont want to lose like you did with $exr $whr $bah $fb #wallstreet |$fb a high-risk, high-reward trade on hard-hit russian stock |couple of stocks
2014-04-07: $fb twitter desperately needs to catch up with facebook |rt AT_USER on days like this i wonder why i didn't shorted the market more then i did. anyway, $dia, $qqq, $spy, $fb, $nke shorts w…|$fb [$$] w
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.0,2.0,-1.7,1.2,1.2,2.2,4.3,5.9,5.9,6.1,5.4
2014-03-26,7.2,7.6,-0.0,-6.9,-6.9,7.2,10.3,12.6,13.0,13.5,13.0
2014-03-27,-0.8,1.5,-4.9,1.0,1.0,4.2,8.0,10.4,11.3,11.8,11.7
2014-03-28,2.2,3.2,-1.1,-1.6,-1.6,3.4,8.4,11.1,12.4,13.0,13.1
2014-03-31,0.9,2.1,-0.6,0.4,0.4,1.8,6.6,9.4,11.4,11.9,12.3
2014-04-01,-3.4,0.1,-3.8,4.0,4.0,-2.8,1.5,4.4,6.6,7.2,7.8
2014-04-02,0.8,1.9,-0.8,0.2,0.2,-2.2,0.5,3.4,5.7,6.6,7.3
2014-04-03,5.1,6.2,-0.6,-5.1,-5.1,2.6,4.7,8.0,10.5,11.8,12.6
2014-04-04,5.6,6.1,-0.8,-4.6,-4.6,6.4,7.9,11.9,14.7,16.3,17.3
2014-04-07,-1.8,1.8,-2.7,0.4,0.4,4.8,6.2,10.1,13.0,15.2,16.1
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|données personnelles: l'ufc assigne twitter, facebook et google pour clauses abusive
2014-03-26: to my eyes, both netflix and facebook still have pretty significant gaps below that need filling. $nflx $fb|instagram's user base tops 200m and is growing by 10m/month; closing in on twitter's 241m. $
2014-03-27: rt AT_USER AT_USER hopefully $fb gets $.99 a year from the current 450 million and eventual 4-5 billion whatsapp users.|hedge fund favorite google is only $10 off the lows. rotation into facebook (whi
2014-03-28: $fb look at high open interest calls strike price any exp. market makers are making sure that $fb will not b higher then that priced at exp.|AT_USER cb your work on $fb worked perfectly!|rt AT_USER ft
2014-03-29: rt AT_USER AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |A
2014-03-30: get #pennystock research on $yhoo $snh $man $fb #economy |AT_USER AT_USER AT_USER all and more on $fb and $goog + too so we have you covered|digital platform wars AT_USER #nasdaq $goog $aapl $fb|today
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: general motors : ap business newsbrief at 6:01 a.m. edt $gm $fb|the facebook inc (fb) shopping spree $fb |but $fb seems to only like headlining billion dollar deals so for them to swallow up a 250m c
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |r
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-04: sophisticated investor rt AT_USER breaking rumour: zuckerburg is going to buy cuban twitter. $fb|$fb - last: $56.99, p/e 97.36 @ 3:38pm est 4/4/2014 |5 stocks you should be watching $cim $cli $nfx $
2014-04-05: #facebook friends help diagnose a 3-year-old with eye disease - huffington post #fb $fb|to clarify-fb is losing appeal amoungst teenagers.they're all about that snapchat/insta. $fb is the generationa
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|dont want to lose like you did with $exr $whr $bah $fb #wallstreet |$fb a high-risk, high-reward trade on hard-hit russian stock |couple of stocks
2014-04-07: $fb twitter desperately needs to catch up with facebook |rt AT_USER on days like this i wonder why i didn't shorted the market more then i did. anyway, $dia, $qqq, $spy, $fb, $nke shorts w…|$fb [$$] w | [
"Rise",
"Fall"
] | 0 |
aclsm3581 | Examine the data and tweets to deduce if the closing price of $ngg will boost or lower at 2014-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.3,0.2,-0.6,0.7,0.7,-0.2,0.5,1.0,1.4,1.5,1.2
2014-03-26,0.7,0.8,-0.0,-0.5,-0.5,0.1,0.8,1.3,1.8,1.9,1.7
2014-03-27,-0.9,0.0,-1.2,1.1,1.1,-0.8,-0.3,0.1,0.6,0.8,0.7
2014-03-28,-0.5,0.1,-0.6,1.1,1.1,-1.5,-1.4,-1.0,-0.6,-0.4,-0.4
2014-03-31,-0.3,0.3,-0.6,-0.3,-0.3,-0.7,-1.1,-0.7,-0.3,-0.1,0.0
2014-04-01,-0.4,0.2,-0.4,0.4,0.4,-0.8,-1.4,-1.1,-0.8,-0.5,-0.4
2014-04-02,0.4,0.5,-0.2,-0.6,-0.6,0.1,-0.8,-0.6,-0.3,0.0,0.2
2014-04-03,0.4,0.4,-0.4,-0.9,-0.9,1.0,0.2,0.3,0.5,0.9,1.0
2014-04-04,0.0,0.5,-0.2,-0.1,-0.1,0.8,0.4,0.4,0.6,0.9,1.1
2014-04-07,0.4,0.8,-0.0,-0.4,-0.4,0.9,0.9,0.7,0.9,1.2,1.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.3,0.2,-0.6,0.7,0.7,-0.2,0.5,1.0,1.4,1.5,1.2
2014-03-26,0.7,0.8,-0.0,-0.5,-0.5,0.1,0.8,1.3,1.8,1.9,1.7
2014-03-27,-0.9,0.0,-1.2,1.1,1.1,-0.8,-0.3,0.1,0.6,0.8,0.7
2014-03-28,-0.5,0.1,-0.6,1.1,1.1,-1.5,-1.4,-1.0,-0.6,-0.4,-0.4
2014-03-31,-0.3,0.3,-0.6,-0.3,-0.3,-0.7,-1.1,-0.7,-0.3,-0.1,0.0
2014-04-01,-0.4,0.2,-0.4,0.4,0.4,-0.8,-1.4,-1.1,-0.8,-0.5,-0.4
2014-04-02,0.4,0.5,-0.2,-0.6,-0.6,0.1,-0.8,-0.6,-0.3,0.0,0.2
2014-04-03,0.4,0.4,-0.4,-0.9,-0.9,1.0,0.2,0.3,0.5,0.9,1.0
2014-04-04,0.0,0.5,-0.2,-0.1,-0.1,0.8,0.4,0.4,0.6,0.9,1.1
2014-04-07,0.4,0.8,-0.0,-0.4,-0.4,0.9,0.9,0.7,0.9,1.2,1.4
| [
"Rise",
"Fall"
] | 0 |
aclsm3582 | Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2014-04-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.2,0.0,-1.2,2.7,2.7,-2.8,-3.0,-2.3,-1.4,-0.5,-0.4
2014-03-26,1.5,1.6,-0.3,-0.8,-0.8,-1.3,-1.9,-1.6,-0.8,0.2,0.4
2014-03-27,-0.3,0.7,-0.5,0.5,0.5,-1.0,-2.0,-2.2,-1.3,-0.5,-0.0
2014-03-28,-0.1,0.6,-0.2,1.2,1.2,-1.4,-2.7,-3.3,-2.5,-1.7,-1.1
2014-03-31,-0.2,0.3,-0.6,0.5,0.5,-1.1,-2.8,-3.5,-2.9,-2.4,-1.6
2014-04-01,-0.5,0.1,-0.9,2.1,2.1,-2.4,-4.2,-4.9,-4.8,-4.3,-3.6
2014-04-02,-0.3,0.1,-0.5,1.0,1.0,-2.4,-4.3,-5.3,-5.5,-5.1,-4.4
2014-04-03,-0.2,0.2,-0.9,-0.3,-0.3,-1.2,-3.2,-4.5,-5.1,-4.6,-4.1
2014-04-04,0.7,1.5,-0.0,0.5,0.5,-0.9,-2.9,-4.4,-5.3,-5.0,-4.5
2014-04-07,-0.5,0.4,-0.8,0.3,0.3,-0.5,-2.5,-4.2,-5.1,-5.0,-4.7
2014-03-26: $bhp metal mining stocks benefit on low china pmi |subscribers saw our penny stock pick's gain 1,400% in 2 weeks! big news: $bhp $cadx $bsx
2014-03-28: $bhp closed 36.14 + 0.44%, open neg. same pattern for nikkei.p/m 9466, closed 9451, up, chart says up.so we got minus first, then plus?
2014-03-31: $bhp - london markets: ftse rises for second day as miners push higher |hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-04-01: $bhp $rio $vale talk about these blue chip mining stocks at
2014-04-04: $bhp fifo workers prevented from being part of community
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.2,0.0,-1.2,2.7,2.7,-2.8,-3.0,-2.3,-1.4,-0.5,-0.4
2014-03-26,1.5,1.6,-0.3,-0.8,-0.8,-1.3,-1.9,-1.6,-0.8,0.2,0.4
2014-03-27,-0.3,0.7,-0.5,0.5,0.5,-1.0,-2.0,-2.2,-1.3,-0.5,-0.0
2014-03-28,-0.1,0.6,-0.2,1.2,1.2,-1.4,-2.7,-3.3,-2.5,-1.7,-1.1
2014-03-31,-0.2,0.3,-0.6,0.5,0.5,-1.1,-2.8,-3.5,-2.9,-2.4,-1.6
2014-04-01,-0.5,0.1,-0.9,2.1,2.1,-2.4,-4.2,-4.9,-4.8,-4.3,-3.6
2014-04-02,-0.3,0.1,-0.5,1.0,1.0,-2.4,-4.3,-5.3,-5.5,-5.1,-4.4
2014-04-03,-0.2,0.2,-0.9,-0.3,-0.3,-1.2,-3.2,-4.5,-5.1,-4.6,-4.1
2014-04-04,0.7,1.5,-0.0,0.5,0.5,-0.9,-2.9,-4.4,-5.3,-5.0,-4.5
2014-04-07,-0.5,0.4,-0.8,0.3,0.3,-0.5,-2.5,-4.2,-5.1,-5.0,-4.7
2014-03-26: $bhp metal mining stocks benefit on low china pmi |subscribers saw our penny stock pick's gain 1,400% in 2 weeks! big news: $bhp $cadx $bsx
2014-03-28: $bhp closed 36.14 + 0.44%, open neg. same pattern for nikkei.p/m 9466, closed 9451, up, chart says up.so we got minus first, then plus?
2014-03-31: $bhp - london markets: ftse rises for second day as miners push higher |hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-04-01: $bhp $rio $vale talk about these blue chip mining stocks at
2014-04-04: $bhp fifo workers prevented from being part of community | [
"Rise",
"Fall"
] | 0 |
aclsm3583 | Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2014-04-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.5,0.8,-0.8,1.0,1.0,-0.3,0.3,1.2,1.4,1.1,0.5
2014-03-26,1.4,2.0,0.0,-0.9,-0.9,0.4,0.9,1.8,2.3,2.1,1.5
2014-03-27,-0.2,0.8,-0.8,-0.3,-0.3,0.5,1.1,1.7,2.4,2.3,1.9
2014-03-28,-1.2,0.4,-1.2,1.3,1.3,-0.7,-0.2,0.2,1.1,1.1,0.7
2014-03-31,-0.4,0.2,-0.7,1.1,1.1,-1.3,-1.2,-1.0,-0.1,-0.1,-0.3
2014-04-01,-0.5,0.1,-0.9,0.7,0.7,-1.7,-1.9,-1.6,-0.9,-0.7,-0.9
2014-04-02,-0.8,0.5,-0.8,0.8,0.8,-1.8,-2.5,-2.4,-1.8,-1.4,-1.6
2014-04-03,0.1,0.4,-0.6,0.3,0.3,-1.2,-2.4,-2.4,-2.1,-1.6,-1.7
2014-04-04,2.8,3.3,-0.3,-2.3,-2.3,1.3,0.0,-0.1,0.1,0.7,0.6
2014-04-07,0.6,1.5,-0.5,-0.6,-0.6,1.6,0.7,0.5,0.6,1.2,1.2
2014-03-25: $gd uw-madison selects cartagenia's bench platform for genomic analysis
2014-03-27: $gd genpact ltd financials |$gd - general dynamics - #socialmedia love up 9% today - |$gd miller's departure changes 28th senate race
2014-03-30: $gd shared housing: the sharing economy gives roommates a new image
2014-03-31: $gd n10 billion charter jet: minister persecuted for
2014-04-01: $gd homeland security market in the us 2014-2018
2014-04-02: todays movers to research $bll $bac $gd $bwp goto
2014-04-03: sterne agee calls $gd "this year's boeing," fueled by stabilizing defense portfolio and introduction of new gulfstream biz jet.
2014-04-04: $gd u.s. navy awards general dynamics $11 million for support services at groton s.. |$gd u.s. navy awards general dynamics $11 million for support services at groton submarine base
2014-04-07: our penny stock newsletter subscribers, saw 2,100% gains in 4 weeks! subscribe today: $gd $jnj $mor.de|$gd general dynamics rating reiterated by zacks (gd) |star analyst ron sommer downgrades $gd to
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.5,0.8,-0.8,1.0,1.0,-0.3,0.3,1.2,1.4,1.1,0.5
2014-03-26,1.4,2.0,0.0,-0.9,-0.9,0.4,0.9,1.8,2.3,2.1,1.5
2014-03-27,-0.2,0.8,-0.8,-0.3,-0.3,0.5,1.1,1.7,2.4,2.3,1.9
2014-03-28,-1.2,0.4,-1.2,1.3,1.3,-0.7,-0.2,0.2,1.1,1.1,0.7
2014-03-31,-0.4,0.2,-0.7,1.1,1.1,-1.3,-1.2,-1.0,-0.1,-0.1,-0.3
2014-04-01,-0.5,0.1,-0.9,0.7,0.7,-1.7,-1.9,-1.6,-0.9,-0.7,-0.9
2014-04-02,-0.8,0.5,-0.8,0.8,0.8,-1.8,-2.5,-2.4,-1.8,-1.4,-1.6
2014-04-03,0.1,0.4,-0.6,0.3,0.3,-1.2,-2.4,-2.4,-2.1,-1.6,-1.7
2014-04-04,2.8,3.3,-0.3,-2.3,-2.3,1.3,0.0,-0.1,0.1,0.7,0.6
2014-04-07,0.6,1.5,-0.5,-0.6,-0.6,1.6,0.7,0.5,0.6,1.2,1.2
2014-03-25: $gd uw-madison selects cartagenia's bench platform for genomic analysis
2014-03-27: $gd genpact ltd financials |$gd - general dynamics - #socialmedia love up 9% today - |$gd miller's departure changes 28th senate race
2014-03-30: $gd shared housing: the sharing economy gives roommates a new image
2014-03-31: $gd n10 billion charter jet: minister persecuted for
2014-04-01: $gd homeland security market in the us 2014-2018
2014-04-02: todays movers to research $bll $bac $gd $bwp goto
2014-04-03: sterne agee calls $gd "this year's boeing," fueled by stabilizing defense portfolio and introduction of new gulfstream biz jet.
2014-04-04: $gd u.s. navy awards general dynamics $11 million for support services at groton s.. |$gd u.s. navy awards general dynamics $11 million for support services at groton submarine base
2014-04-07: our penny stock newsletter subscribers, saw 2,100% gains in 4 weeks! subscribe today: $gd $jnj $mor.de|$gd general dynamics rating reiterated by zacks (gd) |star analyst ron sommer downgrades $gd to | [
"Rise",
"Fall"
] | 1 |
aclsm3584 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2014-04-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.6,0.2,-0.7,-0.3,0.9,-0.8,-1.2,-1.1,-1.0,-1.2,-1.3
2014-03-26,-0.3,0.8,-0.3,0.3,0.3,-0.6,-1.2,-1.3,-1.1,-1.4,-1.5
2014-03-27,0.2,0.4,-0.2,-0.4,-0.4,-0.0,-0.6,-0.9,-0.7,-0.9,-1.0
2014-03-28,-1.0,0.0,-1.1,1.2,1.2,-1.0,-1.5,-1.9,-1.8,-1.9,-2.0
2014-03-31,-0.8,0.1,-1.0,1.0,1.0,-1.4,-2.2,-2.7,-2.7,-2.7,-3.0
2014-04-01,-0.6,0.1,-0.6,0.4,0.4,-1.3,-2.3,-2.9,-3.0,-3.0,-3.2
2014-04-02,-0.2,0.0,-0.4,0.3,0.3,-1.1,-2.1,-2.8,-3.1,-3.1,-3.4
2014-04-03,0.3,0.5,-0.3,-0.2,-0.2,-0.4,-1.5,-2.3,-2.8,-2.8,-3.0
2014-04-04,0.1,0.4,-0.4,0.6,0.6,-0.6,-1.8,-2.6,-3.2,-3.2,-3.4
2014-04-07,-0.2,0.5,-0.2,0.1,0.1,-0.4,-1.5,-2.4,-3.1,-3.2,-3.3
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph
2014-04-01: $pm balanced risk-reward for lorillard |$pm whistleblower group to take on ethics in politics - conner to exit facebook ...
2014-04-02: $pm - philip morris to close australian plant -> #stock #stocks #stockaction
2014-04-03: $pm australias cigarette plain packaging debate clouded by lack of data
2014-04-04: $pm australia in a fog over ban on branded cigarettes |are you considering buying $pii $mrk $pm $s click
2014-04-05: top #stocks today. find out why. $dltr $atml $pm $grpn #wealthmanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.6,0.2,-0.7,-0.3,0.9,-0.8,-1.2,-1.1,-1.0,-1.2,-1.3
2014-03-26,-0.3,0.8,-0.3,0.3,0.3,-0.6,-1.2,-1.3,-1.1,-1.4,-1.5
2014-03-27,0.2,0.4,-0.2,-0.4,-0.4,-0.0,-0.6,-0.9,-0.7,-0.9,-1.0
2014-03-28,-1.0,0.0,-1.1,1.2,1.2,-1.0,-1.5,-1.9,-1.8,-1.9,-2.0
2014-03-31,-0.8,0.1,-1.0,1.0,1.0,-1.4,-2.2,-2.7,-2.7,-2.7,-3.0
2014-04-01,-0.6,0.1,-0.6,0.4,0.4,-1.3,-2.3,-2.9,-3.0,-3.0,-3.2
2014-04-02,-0.2,0.0,-0.4,0.3,0.3,-1.1,-2.1,-2.8,-3.1,-3.1,-3.4
2014-04-03,0.3,0.5,-0.3,-0.2,-0.2,-0.4,-1.5,-2.3,-2.8,-2.8,-3.0
2014-04-04,0.1,0.4,-0.4,0.6,0.6,-0.6,-1.8,-2.6,-3.2,-3.2,-3.4
2014-04-07,-0.2,0.5,-0.2,0.1,0.1,-0.4,-1.5,-2.4,-3.1,-3.2,-3.3
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph
2014-04-01: $pm balanced risk-reward for lorillard |$pm whistleblower group to take on ethics in politics - conner to exit facebook ...
2014-04-02: $pm - philip morris to close australian plant -> #stock #stocks #stockaction
2014-04-03: $pm australias cigarette plain packaging debate clouded by lack of data
2014-04-04: $pm australia in a fog over ban on branded cigarettes |are you considering buying $pii $mrk $pm $s click
2014-04-05: top #stocks today. find out why. $dltr $atml $pm $grpn #wealthmanagement | [
"Rise",
"Fall"
] | 0 |
aclsm3585 | Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2014-04-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.9,1.0,-1.2,0.1,0.1,0.7,1.3,2.0,1.8,1.5,1.0
2014-03-26,1.7,2.1,-0.0,-1.2,-1.2,1.5,2.1,2.8,2.9,2.7,2.2
2014-03-27,-0.2,0.2,-1.5,-0.2,-0.2,1.0,2.1,2.6,2.9,2.8,2.5
2014-03-28,-0.3,0.6,-0.9,0.6,0.6,0.0,1.3,1.7,2.2,2.1,1.8
2014-03-31,-0.5,0.4,-0.5,1.4,1.4,-1.2,-0.2,0.1,0.8,0.7,0.5
2014-04-01,-1.4,0.0,-1.4,1.9,1.9,-2.5,-2.1,-1.7,-1.0,-1.1,-1.3
2014-04-02,0.1,0.4,-0.5,0.1,0.1,-1.9,-2.1,-1.8,-1.2,-1.1,-1.3
2014-04-03,0.3,0.7,-0.7,0.0,0.0,-1.1,-2.0,-1.6,-1.3,-1.1,-1.2
2014-04-04,2.3,3.0,-0.0,-1.5,-1.5,0.8,-0.5,-0.1,0.1,0.4,0.4
2014-04-07,1.6,2.1,-0.7,-1.6,-1.6,2.2,1.1,1.4,1.6,2.1,1.9
2014-03-25: $dis is walt disney playing offense or defense with acquisition? yes |.AT_USER makes $500 million bet on AT_USER - all to capture online video w/ AT_USER $dis|wall street breakfast: must-know news $
2014-03-26: $dis ‘marvel’s agents of s.h.i.e.l.d.’ is about to bring tv and cinema closer than ever
2014-03-28: looking for the next $dis $lpla $atr $blox #personalfinance |$dis [video] moonves confident on aereo decision |$dis is ben sherwood the next jeff zucker?
2014-03-29: $dis friday box office: noah floats, sabotage drowns
2014-03-30: $dis 3 worst "best" lists |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not a
2014-03-31: rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |$dis ‘frozen’ is the highest grossing animated film ever, but will pixar fix that? |$dis youku looks
2014-04-01: $dis - stocks soar on fed chair yellen remarks; dow up triple digits -> #stock #stocks #stockaction
2014-04-02: are you considering selling $dis $anf $seas $csiq #overvalued |$dis amazon calls video-streaming unit 'fire tv' |are you considering buying $dre $dis $onxx $bwp #nasdaq |$dis [video] film clip: 'capta
2014-04-04: $dis ea hires uncharted veteran for star wars |$dis alternatives to popular disney world character meals |AT_USER well yes, that would be a big boy move. but $dis is $142b market cap
2014-04-06: $dis - how the masters and golf suffer without tiger woods -> #stock #stocks #stockaction|$dis how walt disney is using 3-d printing |netflix be damned, cable told to pass on higher costs #ibdnew
2014-04-07: $dis update 2-disney's latest hero, 'captain america,' sets box office record |$dis investor's watch list - h&r block, inc. (nyse:hrb), the walt disney company ... |AT_USER i'm playing it safe by
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.9,1.0,-1.2,0.1,0.1,0.7,1.3,2.0,1.8,1.5,1.0
2014-03-26,1.7,2.1,-0.0,-1.2,-1.2,1.5,2.1,2.8,2.9,2.7,2.2
2014-03-27,-0.2,0.2,-1.5,-0.2,-0.2,1.0,2.1,2.6,2.9,2.8,2.5
2014-03-28,-0.3,0.6,-0.9,0.6,0.6,0.0,1.3,1.7,2.2,2.1,1.8
2014-03-31,-0.5,0.4,-0.5,1.4,1.4,-1.2,-0.2,0.1,0.8,0.7,0.5
2014-04-01,-1.4,0.0,-1.4,1.9,1.9,-2.5,-2.1,-1.7,-1.0,-1.1,-1.3
2014-04-02,0.1,0.4,-0.5,0.1,0.1,-1.9,-2.1,-1.8,-1.2,-1.1,-1.3
2014-04-03,0.3,0.7,-0.7,0.0,0.0,-1.1,-2.0,-1.6,-1.3,-1.1,-1.2
2014-04-04,2.3,3.0,-0.0,-1.5,-1.5,0.8,-0.5,-0.1,0.1,0.4,0.4
2014-04-07,1.6,2.1,-0.7,-1.6,-1.6,2.2,1.1,1.4,1.6,2.1,1.9
2014-03-25: $dis is walt disney playing offense or defense with acquisition? yes |.AT_USER makes $500 million bet on AT_USER - all to capture online video w/ AT_USER $dis|wall street breakfast: must-know news $
2014-03-26: $dis ‘marvel’s agents of s.h.i.e.l.d.’ is about to bring tv and cinema closer than ever
2014-03-28: looking for the next $dis $lpla $atr $blox #personalfinance |$dis [video] moonves confident on aereo decision |$dis is ben sherwood the next jeff zucker?
2014-03-29: $dis friday box office: noah floats, sabotage drowns
2014-03-30: $dis 3 worst "best" lists |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not a
2014-03-31: rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |$dis ‘frozen’ is the highest grossing animated film ever, but will pixar fix that? |$dis youku looks
2014-04-01: $dis - stocks soar on fed chair yellen remarks; dow up triple digits -> #stock #stocks #stockaction
2014-04-02: are you considering selling $dis $anf $seas $csiq #overvalued |$dis amazon calls video-streaming unit 'fire tv' |are you considering buying $dre $dis $onxx $bwp #nasdaq |$dis [video] film clip: 'capta
2014-04-04: $dis ea hires uncharted veteran for star wars |$dis alternatives to popular disney world character meals |AT_USER well yes, that would be a big boy move. but $dis is $142b market cap
2014-04-06: $dis - how the masters and golf suffer without tiger woods -> #stock #stocks #stockaction|$dis how walt disney is using 3-d printing |netflix be damned, cable told to pass on higher costs #ibdnew
2014-04-07: $dis update 2-disney's latest hero, 'captain america,' sets box office record |$dis investor's watch list - h&r block, inc. (nyse:hrb), the walt disney company ... |AT_USER i'm playing it safe by | [
"Rise",
"Fall"
] | 0 |
aclsm3586 | Analyze the information and social media posts to determine if the closing price of $ptr will ascend or descend at 2014-04-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.9,0.3,-0.9,1.1,1.1,-4.1,-5.9,-5.2,-4.4,-4.2,-4.4
2014-03-26,0.1,0.7,-0.1,0.3,0.3,-2.7,-5.4,-5.2,-4.4,-4.4,-4.5
2014-03-27,-0.3,0.4,-0.4,1.1,1.1,-2.1,-5.5,-6.0,-5.3,-5.3,-5.3
2014-03-28,-0.9,0.5,-1.0,1.2,1.2,-1.9,-5.5,-6.8,-6.2,-6.2,-6.2
2014-03-31,0.8,0.9,-0.0,-1.6,-1.6,0.0,-3.2,-4.9,-4.6,-4.5,-4.5
2014-04-01,-0.7,0.1,-0.7,2.2,2.2,-1.5,-4.3,-6.4,-6.5,-6.2,-6.3
2014-04-02,-0.4,0.1,-0.8,-0.1,-0.1,-0.9,-3.2,-5.7,-6.1,-5.9,-6.0
2014-04-03,-0.1,0.1,-0.9,-0.4,-0.4,-0.2,-1.8,-4.6,-5.6,-5.4,-5.5
2014-04-04,0.9,2.0,-0.2,1.7,1.7,-1.5,-2.6,-5.4,-6.7,-6.7,-6.9
2014-04-07,0.3,0.6,-0.2,-0.4,-0.4,-0.5,-1.7,-4.2,-5.9,-6.0,-6.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.9,0.3,-0.9,1.1,1.1,-4.1,-5.9,-5.2,-4.4,-4.2,-4.4
2014-03-26,0.1,0.7,-0.1,0.3,0.3,-2.7,-5.4,-5.2,-4.4,-4.4,-4.5
2014-03-27,-0.3,0.4,-0.4,1.1,1.1,-2.1,-5.5,-6.0,-5.3,-5.3,-5.3
2014-03-28,-0.9,0.5,-1.0,1.2,1.2,-1.9,-5.5,-6.8,-6.2,-6.2,-6.2
2014-03-31,0.8,0.9,-0.0,-1.6,-1.6,0.0,-3.2,-4.9,-4.6,-4.5,-4.5
2014-04-01,-0.7,0.1,-0.7,2.2,2.2,-1.5,-4.3,-6.4,-6.5,-6.2,-6.3
2014-04-02,-0.4,0.1,-0.8,-0.1,-0.1,-0.9,-3.2,-5.7,-6.1,-5.9,-6.0
2014-04-03,-0.1,0.1,-0.9,-0.4,-0.4,-0.2,-1.8,-4.6,-5.6,-5.4,-5.5
2014-04-04,0.9,2.0,-0.2,1.7,1.7,-1.5,-2.6,-5.4,-6.7,-6.7,-6.9
2014-04-07,0.3,0.6,-0.2,-0.4,-0.4,-0.5,-1.7,-4.2,-5.9,-6.0,-6.2
| [
"Rise",
"Fall"
] | 0 |
aclsm3587 | Given the data and tweets, could you project whether the closing price of $bsac will grow or shrink at 2014-04-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.7,0.0,-2.0,2.6,2.6,-3.2,-5.3,-5.3,-5.5,-5.8,-5.6
2014-03-26,0.2,0.6,-1.1,0.4,0.4,-2.3,-4.9,-5.3,-5.6,-5.9,-5.8
2014-03-27,-0.2,1.0,-0.9,0.0,0.0,-1.5,-4.0,-5.1,-5.2,-5.6,-5.6
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-1.3,-3.8,-5.4,-5.6,-6.0,-6.1
2014-03-31,-1.4,0.7,-2.3,1.1,1.1,-1.4,-3.9,-5.9,-6.2,-6.7,-7.0
2014-04-01,0.5,0.5,-0.7,0.0,0.0,-1.0,-3.1,-5.3,-5.8,-6.3,-6.8
2014-04-02,-0.2,0.2,-0.5,-0.1,-0.1,-0.5,-2.2,-4.5,-5.3,-5.8,-6.3
2014-04-03,1.6,1.8,-1.7,-1.5,-1.5,1.1,-0.3,-2.5,-3.7,-4.1,-4.7
2014-04-04,0.6,2.2,-0.1,0.7,0.7,0.4,-0.6,-2.5,-4.1,-4.6,-5.1
2014-04-07,-1.9,0.0,-2.4,2.0,2.0,-1.4,-1.9,-3.8,-5.6,-6.1,-6.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.7,0.0,-2.0,2.6,2.6,-3.2,-5.3,-5.3,-5.5,-5.8,-5.6
2014-03-26,0.2,0.6,-1.1,0.4,0.4,-2.3,-4.9,-5.3,-5.6,-5.9,-5.8
2014-03-27,-0.2,1.0,-0.9,0.0,0.0,-1.5,-4.0,-5.1,-5.2,-5.6,-5.6
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-1.3,-3.8,-5.4,-5.6,-6.0,-6.1
2014-03-31,-1.4,0.7,-2.3,1.1,1.1,-1.4,-3.9,-5.9,-6.2,-6.7,-7.0
2014-04-01,0.5,0.5,-0.7,0.0,0.0,-1.0,-3.1,-5.3,-5.8,-6.3,-6.8
2014-04-02,-0.2,0.2,-0.5,-0.1,-0.1,-0.5,-2.2,-4.5,-5.3,-5.8,-6.3
2014-04-03,1.6,1.8,-1.7,-1.5,-1.5,1.1,-0.3,-2.5,-3.7,-4.1,-4.7
2014-04-04,0.6,2.2,-0.1,0.7,0.7,0.4,-0.6,-2.5,-4.1,-4.6,-5.1
2014-04-07,-1.9,0.0,-2.4,2.0,2.0,-1.4,-1.9,-3.8,-5.6,-6.1,-6.7
| [
"Rise",
"Fall"
] | 0 |
aclsm3588 | Given the data and tweets, could you project whether the closing price of $hrg will grow or shrink at 2014-04-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.3,1.5,-0.9,-0.1,-0.1,1.9,3.2,1.3,-1.0,-2.4,-3.3
2014-03-26,2.0,2.4,-0.1,-1.3,-1.3,2.1,4.0,3.0,0.6,-0.8,-1.8
2014-03-27,0.1,1.0,-1.1,0.2,0.2,0.8,3.3,3.2,0.8,-0.7,-1.7
2014-03-28,2.0,3.6,-0.3,-2.0,-2.0,2.1,4.8,5.4,3.1,1.6,0.5
2014-03-31,-2.1,1.8,-2.5,2.3,2.3,-0.3,1.8,2.9,1.3,-0.4,-1.5
2014-04-01,-1.5,0.6,-1.9,1.4,1.4,-1.6,-0.1,1.3,0.2,-1.4,-2.6
2014-04-02,0.2,0.4,-1.0,0.2,0.2,-1.5,-0.7,0.8,0.4,-1.3,-2.5
2014-04-03,0.8,1.4,-0.5,-0.6,-0.6,-0.7,-0.5,1.1,1.3,-0.5,-1.7
2014-04-04,2.5,3.6,-0.5,-2.1,-2.1,1.7,1.3,2.9,3.5,1.9,0.7
2014-04-07,1.0,2.1,-0.3,-1.7,-1.7,2.8,2.6,4.1,5.0,3.8,2.5
2014-03-27: $hrg harbinger’s falcone wasted assets in bailout, investor says
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.3,1.5,-0.9,-0.1,-0.1,1.9,3.2,1.3,-1.0,-2.4,-3.3
2014-03-26,2.0,2.4,-0.1,-1.3,-1.3,2.1,4.0,3.0,0.6,-0.8,-1.8
2014-03-27,0.1,1.0,-1.1,0.2,0.2,0.8,3.3,3.2,0.8,-0.7,-1.7
2014-03-28,2.0,3.6,-0.3,-2.0,-2.0,2.1,4.8,5.4,3.1,1.6,0.5
2014-03-31,-2.1,1.8,-2.5,2.3,2.3,-0.3,1.8,2.9,1.3,-0.4,-1.5
2014-04-01,-1.5,0.6,-1.9,1.4,1.4,-1.6,-0.1,1.3,0.2,-1.4,-2.6
2014-04-02,0.2,0.4,-1.0,0.2,0.2,-1.5,-0.7,0.8,0.4,-1.3,-2.5
2014-04-03,0.8,1.4,-0.5,-0.6,-0.6,-0.7,-0.5,1.1,1.3,-0.5,-1.7
2014-04-04,2.5,3.6,-0.5,-2.1,-2.1,1.7,1.3,2.9,3.5,1.9,0.7
2014-04-07,1.0,2.1,-0.3,-1.7,-1.7,2.8,2.6,4.1,5.0,3.8,2.5
2014-03-27: $hrg harbinger’s falcone wasted assets in bailout, investor says | [
"Rise",
"Fall"
] | 0 |
aclsm3589 | Utilize the data and tweets at hand to foresee if the closing price of $pcln will elevate or diminish at 2014-04-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.7,1.7,-1.7,-0.3,-0.3,3.0,4.5,6.5,7.6,7.4,6.7
2014-03-26,3.4,4.3,-0.0,-2.9,-2.9,4.3,6.4,8.6,10.0,10.3,9.8
2014-03-27,0.6,0.8,-2.2,-0.5,-0.5,3.0,6.0,8.2,9.9,10.6,10.2
2014-03-28,-0.2,1.9,-0.8,0.8,0.8,0.9,4.5,6.4,8.3,9.2,9.1
2014-03-31,1.1,1.9,-0.1,-0.0,-0.0,0.3,3.7,5.6,7.7,8.8,8.9
2014-04-01,-3.8,0.0,-4.0,5.0,5.0,-4.0,-1.7,0.2,2.1,3.3,3.5
2014-04-02,-0.8,0.8,-1.4,1.2,1.2,-3.9,-3.0,-1.4,0.5,1.8,2.3
2014-04-03,2.2,2.3,-1.1,-2.3,-2.3,-0.8,-1.2,0.6,2.4,3.8,4.6
2014-04-04,5.9,6.1,-0.0,-4.8,-4.8,4.0,3.0,5.1,6.7,8.5,9.4
2014-04-07,-0.2,1.7,-2.7,-0.7,-0.7,4.4,3.3,5.2,6.8,8.7,9.8
2014-03-25: great #pennystock #research $swy $gmcr $bmrn $pcln #stockmarket |are you bullish on these #stocks $val $tel $cyh $pcln view now |yesterdays stock market analysis video in case you missed it $psy $qqq
2014-03-26: $pcln turnaround tuesday closes green on the session |rt AT_USER momo selling continues relentlessly $twtr $fb $nflx $pcln etc.|down? rt AT_USER $spy leviatting without its key leaders participating.
2014-03-27: couple of stocks you should watch $twc $uri $hca $pcln #financialnews | denny crane: ldos tank but weekly/monthly no bottom, $pcln calls: d
2014-03-28: #stocks you might want to buy $cnp $eix $aph $pcln #research |should you hold or add to $osk $xlnx $avy $pcln #equity |todays stocks you should be watching $ofc $cse $ea $pcln #research |great #penn
2014-03-29: #stock market reports you need on $frx $ads $ipg $pcln #investing |our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $sbux $txn $pcln
2014-03-30: great #stock newsletter you must have $pnc $lh $lo $pcln #money |would you like great research on stocks $hcp $mu $pcln $gain #stock |insider trading alerts on $pnc $cnx $glng $pcln #money
2014-03-31: $pcln $goog and more. see our top stocks picks that have beaten the markets #bullish|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |couple of stocks you should watch $pcln $nsr
2014-04-01: high beta acts terrible still. ex $pcln of course|are you bearish on these #stocks $awk $mkc $ip $pcln #newsletter |rt AT_USER i analyzed $gld $pcln $sqm and much more in my video market recap from
2014-04-02: 5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |great #stock newsletter you must have $nke $ipg $dal $pcln give it a try |subscribers saw our hot penny stock picks gain 2,100% in
2014-04-03: find out the latest on $ggg $etn $kim $pcln #financialnews
2014-04-04: $pcln stocks: brutal finale to week |$pcln deep short in darkred ended yesterday but the sell signal has not! more fun on this one !! |AT_USER jabeeeezus! $pcln !|looking for more info on $cri $ufs
2014-04-05: looking for more info on $cbs $psx $rdc $pcln #nasdaq |are you considering selling $so $amp $dpz $pcln #newsletter |great #stock newsletter you must have $utx $zion $ocn $pcln #equity |get free resea
2014-04-06: #stocks you might want to buy $wfm $thc $tsla $pcln give it a try |awesome #stock #research on $sfg $dci $neu $pcln check out
2014-04-07: #stocks you might want to buy $vmc $thrx $pii $pcln #financialnews |AT_USER tells AT_USER $pcln & $msft are great momentum growth plays. avoid buying value stocks. watch: |AT_USER short calls in
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.7,1.7,-1.7,-0.3,-0.3,3.0,4.5,6.5,7.6,7.4,6.7
2014-03-26,3.4,4.3,-0.0,-2.9,-2.9,4.3,6.4,8.6,10.0,10.3,9.8
2014-03-27,0.6,0.8,-2.2,-0.5,-0.5,3.0,6.0,8.2,9.9,10.6,10.2
2014-03-28,-0.2,1.9,-0.8,0.8,0.8,0.9,4.5,6.4,8.3,9.2,9.1
2014-03-31,1.1,1.9,-0.1,-0.0,-0.0,0.3,3.7,5.6,7.7,8.8,8.9
2014-04-01,-3.8,0.0,-4.0,5.0,5.0,-4.0,-1.7,0.2,2.1,3.3,3.5
2014-04-02,-0.8,0.8,-1.4,1.2,1.2,-3.9,-3.0,-1.4,0.5,1.8,2.3
2014-04-03,2.2,2.3,-1.1,-2.3,-2.3,-0.8,-1.2,0.6,2.4,3.8,4.6
2014-04-04,5.9,6.1,-0.0,-4.8,-4.8,4.0,3.0,5.1,6.7,8.5,9.4
2014-04-07,-0.2,1.7,-2.7,-0.7,-0.7,4.4,3.3,5.2,6.8,8.7,9.8
2014-03-25: great #pennystock #research $swy $gmcr $bmrn $pcln #stockmarket |are you bullish on these #stocks $val $tel $cyh $pcln view now |yesterdays stock market analysis video in case you missed it $psy $qqq
2014-03-26: $pcln turnaround tuesday closes green on the session |rt AT_USER momo selling continues relentlessly $twtr $fb $nflx $pcln etc.|down? rt AT_USER $spy leviatting without its key leaders participating.
2014-03-27: couple of stocks you should watch $twc $uri $hca $pcln #financialnews | denny crane: ldos tank but weekly/monthly no bottom, $pcln calls: d
2014-03-28: #stocks you might want to buy $cnp $eix $aph $pcln #research |should you hold or add to $osk $xlnx $avy $pcln #equity |todays stocks you should be watching $ofc $cse $ea $pcln #research |great #penn
2014-03-29: #stock market reports you need on $frx $ads $ipg $pcln #investing |our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $sbux $txn $pcln
2014-03-30: great #stock newsletter you must have $pnc $lh $lo $pcln #money |would you like great research on stocks $hcp $mu $pcln $gain #stock |insider trading alerts on $pnc $cnx $glng $pcln #money
2014-03-31: $pcln $goog and more. see our top stocks picks that have beaten the markets #bullish|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |couple of stocks you should watch $pcln $nsr
2014-04-01: high beta acts terrible still. ex $pcln of course|are you bearish on these #stocks $awk $mkc $ip $pcln #newsletter |rt AT_USER i analyzed $gld $pcln $sqm and much more in my video market recap from
2014-04-02: 5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |great #stock newsletter you must have $nke $ipg $dal $pcln give it a try |subscribers saw our hot penny stock picks gain 2,100% in
2014-04-03: find out the latest on $ggg $etn $kim $pcln #financialnews
2014-04-04: $pcln stocks: brutal finale to week |$pcln deep short in darkred ended yesterday but the sell signal has not! more fun on this one !! |AT_USER jabeeeezus! $pcln !|looking for more info on $cri $ufs
2014-04-05: looking for more info on $cbs $psx $rdc $pcln #nasdaq |are you considering selling $so $amp $dpz $pcln #newsletter |great #stock newsletter you must have $utx $zion $ocn $pcln #equity |get free resea
2014-04-06: #stocks you might want to buy $wfm $thc $tsla $pcln give it a try |awesome #stock #research on $sfg $dci $neu $pcln check out
2014-04-07: #stocks you might want to buy $vmc $thrx $pii $pcln #financialnews |AT_USER tells AT_USER $pcln & $msft are great momentum growth plays. avoid buying value stocks. watch: |AT_USER short calls in | [
"Rise",
"Fall"
] | 0 |
aclsm3590 | Examine the data and tweets to deduce if the closing price of $abb will boost or lower at 2014-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.8,0.2,-1.4,0.6,0.6,-0.3,-0.2,0.5,0.6,0.5,0.7
2014-03-26,0.7,1.0,-0.1,0.1,0.1,-0.3,-0.5,0.2,0.4,0.4,0.5
2014-03-27,-0.4,0.5,-0.6,0.4,0.4,-0.6,-0.7,-0.4,0.0,0.0,0.0
2014-03-28,-0.4,0.3,-0.5,1.5,1.5,-1.6,-1.8,-1.9,-1.5,-1.4,-1.4
2014-03-31,0.2,0.4,-0.2,0.8,0.8,-1.7,-2.3,-2.5,-2.1,-2.1,-2.2
2014-04-01,0.3,0.5,-0.3,1.1,1.1,-2.0,-3.1,-3.4,-3.0,-3.0,-3.1
2014-04-02,0.1,0.3,-0.3,0.0,0.0,-1.3,-2.7,-3.2,-3.0,-2.9,-3.0
2014-04-03,0.6,0.7,-0.4,-0.4,-0.4,-0.3,-1.9,-2.6,-2.6,-2.5,-2.6
2014-04-04,1.0,1.3,-0.2,-0.5,-0.5,0.4,-1.1,-1.7,-2.0,-1.9,-1.9
2014-04-07,1.1,1.2,-0.3,-0.4,-0.4,0.8,-0.3,-1.1,-1.5,-1.3,-1.4
2014-04-07: $abb - directv, weathernation ink deal -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.8,0.2,-1.4,0.6,0.6,-0.3,-0.2,0.5,0.6,0.5,0.7
2014-03-26,0.7,1.0,-0.1,0.1,0.1,-0.3,-0.5,0.2,0.4,0.4,0.5
2014-03-27,-0.4,0.5,-0.6,0.4,0.4,-0.6,-0.7,-0.4,0.0,0.0,0.0
2014-03-28,-0.4,0.3,-0.5,1.5,1.5,-1.6,-1.8,-1.9,-1.5,-1.4,-1.4
2014-03-31,0.2,0.4,-0.2,0.8,0.8,-1.7,-2.3,-2.5,-2.1,-2.1,-2.2
2014-04-01,0.3,0.5,-0.3,1.1,1.1,-2.0,-3.1,-3.4,-3.0,-3.0,-3.1
2014-04-02,0.1,0.3,-0.3,0.0,0.0,-1.3,-2.7,-3.2,-3.0,-2.9,-3.0
2014-04-03,0.6,0.7,-0.4,-0.4,-0.4,-0.3,-1.9,-2.6,-2.6,-2.5,-2.6
2014-04-04,1.0,1.3,-0.2,-0.5,-0.5,0.4,-1.1,-1.7,-2.0,-1.9,-1.9
2014-04-07,1.1,1.2,-0.3,-0.4,-0.4,0.8,-0.3,-1.1,-1.5,-1.3,-1.4
2014-04-07: $abb - directv, weathernation ink deal -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm3591 | With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2014-04-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.4,0.2,-0.7,-0.0,0.7,-0.6,-0.8,-1.6,-1.9,-2.3,-2.6
2014-03-26,0.8,1.3,-0.1,-0.2,-0.2,-0.2,-0.4,-1.2,-1.5,-2.0,-2.3
2014-03-27,-0.2,0.8,-0.8,0.3,0.3,-0.3,-0.6,-1.2,-1.6,-2.1,-2.4
2014-03-28,0.5,0.5,-0.9,-0.5,-0.5,0.1,-0.0,-0.6,-1.1,-1.5,-1.8
2014-03-31,-0.4,0.4,-1.2,1.1,1.1,-0.6,-1.0,-1.4,-1.9,-2.3,-2.7
2014-04-01,0.3,0.4,-1.0,-0.3,-0.3,-0.3,-0.6,-0.9,-1.5,-1.8,-2.3
2014-04-02,0.4,0.6,-0.3,-0.4,-0.4,0.2,-0.1,-0.3,-0.9,-1.2,-1.7
2014-04-03,0.3,0.6,-0.2,0.0,0.0,0.1,-0.0,-0.3,-0.8,-1.2,-1.6
2014-04-04,0.1,1.5,-0.4,0.4,0.4,-0.1,-0.3,-0.5,-1.0,-1.4,-1.8
2014-04-07,0.8,1.1,-0.0,-0.9,-0.9,0.6,0.6,0.4,0.0,-0.4,-0.8
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |buy or sell? $sre $d $dfs $rax view now
2014-03-29: $sre jobless rate ticks down
2014-04-04: couple of stocks you should watch $sre $neu $kar $fb i suggest
2014-04-05: should you hold or add to $slm $sre $hcp $s #stockmarket |#stocks you might want to buy $blk $ajg $sre $ci i suggest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.4,0.2,-0.7,-0.0,0.7,-0.6,-0.8,-1.6,-1.9,-2.3,-2.6
2014-03-26,0.8,1.3,-0.1,-0.2,-0.2,-0.2,-0.4,-1.2,-1.5,-2.0,-2.3
2014-03-27,-0.2,0.8,-0.8,0.3,0.3,-0.3,-0.6,-1.2,-1.6,-2.1,-2.4
2014-03-28,0.5,0.5,-0.9,-0.5,-0.5,0.1,-0.0,-0.6,-1.1,-1.5,-1.8
2014-03-31,-0.4,0.4,-1.2,1.1,1.1,-0.6,-1.0,-1.4,-1.9,-2.3,-2.7
2014-04-01,0.3,0.4,-1.0,-0.3,-0.3,-0.3,-0.6,-0.9,-1.5,-1.8,-2.3
2014-04-02,0.4,0.6,-0.3,-0.4,-0.4,0.2,-0.1,-0.3,-0.9,-1.2,-1.7
2014-04-03,0.3,0.6,-0.2,0.0,0.0,0.1,-0.0,-0.3,-0.8,-1.2,-1.6
2014-04-04,0.1,1.5,-0.4,0.4,0.4,-0.1,-0.3,-0.5,-1.0,-1.4,-1.8
2014-04-07,0.8,1.1,-0.0,-0.9,-0.9,0.6,0.6,0.4,0.0,-0.4,-0.8
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |buy or sell? $sre $d $dfs $rax view now
2014-03-29: $sre jobless rate ticks down
2014-04-04: couple of stocks you should watch $sre $neu $kar $fb i suggest
2014-04-05: should you hold or add to $slm $sre $hcp $s #stockmarket |#stocks you might want to buy $blk $ajg $sre $ci i suggest | [
"Rise",
"Fall"
] | 0 |
aclsm3592 | Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2014-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.6,1.0,-1.0,0.1,0.1,1.8,2.4,3.2,3.6,3.7,3.7
2014-03-26,2.7,3.5,-0.0,-2.3,-2.3,3.0,4.2,5.1,5.6,5.9,6.0
2014-03-27,1.7,1.7,-1.0,-1.2,-1.2,2.9,4.8,5.8,6.5,6.9,7.1
2014-03-28,0.2,1.2,-0.2,0.3,0.3,1.5,4.1,5.0,5.8,6.4,6.5
2014-03-31,1.8,1.8,-0.0,-0.5,-0.5,1.2,4.0,5.0,6.0,6.6,6.9
2014-04-01,-1.5,0.2,-1.5,1.8,1.8,-1.0,1.4,2.7,3.7,4.4,4.7
2014-04-02,5.8,6.7,-0.8,-0.0,-0.0,-0.9,0.9,2.3,3.4,4.1,4.5
2014-04-03,0.0,3.1,-1.0,0.5,0.5,-1.0,-0.1,1.5,2.5,3.3,3.9
2014-04-04,5.8,6.4,-0.0,-4.7,-4.7,3.3,3.9,6.0,7.0,7.9,8.6
2014-04-07,0.5,1.9,-2.0,-0.9,-0.9,3.5,4.1,6.2,7.3,8.4,9.2
2014-03-25: $goog luxottica shares rise sharply on google glass deal |$avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$goog will apple’s new itu
2014-03-26: $goog [video] jim cramer: i trust facebook's acquisition of oculus, ceo's plans |$goog facebook and google bid to repurpose our eyes |bad #invesments like got you down $ko $fult $laz $goog visit |$goo
2014-03-27: #google: google's going ex-dividend (a stock split) $goog|hedge fund favorite google is only $10 off the lows. rotation into facebook (which is also a favorite)? $goog $fb|$goog huge bottoming tail on
2014-03-28: do you need #stock #research on $unp $stx $cam $goog #moneymanagement |#stock watchlist you should be looking at $rtn $axp $cern $goog check out |$goog didn't quite make it to 1140s but 1133 not bad
2014-03-29: rt AT_USER why google's split will change the s&p 500 forever: • $goog|rt AT_USER think this guy is short $goog
2014-03-30: $goog twitter inc (twtr) is no facebook inc (fb) or google inc (goog) |happy mother's day! #google doodle celebrates mothering sunday with image of ... - the independent $goog|AT_USER AT_USER AT_USER
2014-03-31: $goog why google is splitting its stock |rt AT_USER many charts are just plain muddy and caught in unresolved zones for now $aapl $goog $nflx|$pcln $goog and more. see our top stocks picks that have b
2014-04-01: pure speculation but wonder if special $goog split tomorrow will result in big acquisition. $nflx has been rumored in past. google it. #wsbd|$goog okcupid urges boycott of mozilla, cites ceos gay marr
2014-04-02: $goog - netflix stock still way too expensive for underlying fundamentals -> #stock #stocks #stockaction|rt AT_USER why google's stock split will change the s&p 500 forever: $goog|rt AT_USER
2014-04-03: is it breakout time on $ttc $mkc $pki $goog visit |#stocks you might want to buy $lnt $disca $txn $goog must have |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #c
2014-04-04: todays movers to research $coh $dte $hsic $goog #newsletter |i don’t have any $goog, but not being aware of a stock split can really throw someone off. |lies blackberry investors like to tell via AT_
2014-04-05: rt AT_USER $goog $googl 的500多刀的股价还是太高了，如果能拆股到50美元左右我一定会持有的。|#stocks you might want to hold onto $cxw $nnn $tcb $goog view now |avoid mistakes like $ew $wm $ges $goog #stockmarket |find out the lates
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok
2014-04-07: $goog google, apple, or microsoft: which platform is the most profitable for mobile app developers? |awesome #stock #research on $man $mrc $itt $goog #research |rt AT_USER id fuck my own car... for su
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.6,1.0,-1.0,0.1,0.1,1.8,2.4,3.2,3.6,3.7,3.7
2014-03-26,2.7,3.5,-0.0,-2.3,-2.3,3.0,4.2,5.1,5.6,5.9,6.0
2014-03-27,1.7,1.7,-1.0,-1.2,-1.2,2.9,4.8,5.8,6.5,6.9,7.1
2014-03-28,0.2,1.2,-0.2,0.3,0.3,1.5,4.1,5.0,5.8,6.4,6.5
2014-03-31,1.8,1.8,-0.0,-0.5,-0.5,1.2,4.0,5.0,6.0,6.6,6.9
2014-04-01,-1.5,0.2,-1.5,1.8,1.8,-1.0,1.4,2.7,3.7,4.4,4.7
2014-04-02,5.8,6.7,-0.8,-0.0,-0.0,-0.9,0.9,2.3,3.4,4.1,4.5
2014-04-03,0.0,3.1,-1.0,0.5,0.5,-1.0,-0.1,1.5,2.5,3.3,3.9
2014-04-04,5.8,6.4,-0.0,-4.7,-4.7,3.3,3.9,6.0,7.0,7.9,8.6
2014-04-07,0.5,1.9,-2.0,-0.9,-0.9,3.5,4.1,6.2,7.3,8.4,9.2
2014-03-25: $goog luxottica shares rise sharply on google glass deal |$avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$goog will apple’s new itu
2014-03-26: $goog [video] jim cramer: i trust facebook's acquisition of oculus, ceo's plans |$goog facebook and google bid to repurpose our eyes |bad #invesments like got you down $ko $fult $laz $goog visit |$goo
2014-03-27: #google: google's going ex-dividend (a stock split) $goog|hedge fund favorite google is only $10 off the lows. rotation into facebook (which is also a favorite)? $goog $fb|$goog huge bottoming tail on
2014-03-28: do you need #stock #research on $unp $stx $cam $goog #moneymanagement |#stock watchlist you should be looking at $rtn $axp $cern $goog check out |$goog didn't quite make it to 1140s but 1133 not bad
2014-03-29: rt AT_USER why google's split will change the s&p 500 forever: • $goog|rt AT_USER think this guy is short $goog
2014-03-30: $goog twitter inc (twtr) is no facebook inc (fb) or google inc (goog) |happy mother's day! #google doodle celebrates mothering sunday with image of ... - the independent $goog|AT_USER AT_USER AT_USER
2014-03-31: $goog why google is splitting its stock |rt AT_USER many charts are just plain muddy and caught in unresolved zones for now $aapl $goog $nflx|$pcln $goog and more. see our top stocks picks that have b
2014-04-01: pure speculation but wonder if special $goog split tomorrow will result in big acquisition. $nflx has been rumored in past. google it. #wsbd|$goog okcupid urges boycott of mozilla, cites ceos gay marr
2014-04-02: $goog - netflix stock still way too expensive for underlying fundamentals -> #stock #stocks #stockaction|rt AT_USER why google's stock split will change the s&p 500 forever: $goog|rt AT_USER
2014-04-03: is it breakout time on $ttc $mkc $pki $goog visit |#stocks you might want to buy $lnt $disca $txn $goog must have |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #c
2014-04-04: todays movers to research $coh $dte $hsic $goog #newsletter |i don’t have any $goog, but not being aware of a stock split can really throw someone off. |lies blackberry investors like to tell via AT_
2014-04-05: rt AT_USER $goog $googl 的500多刀的股价还是太高了，如果能拆股到50美元左右我一定会持有的。|#stocks you might want to hold onto $cxw $nnn $tcb $goog view now |avoid mistakes like $ew $wm $ges $goog #stockmarket |find out the lates
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok
2014-04-07: $goog google, apple, or microsoft: which platform is the most profitable for mobile app developers? |awesome #stock #research on $man $mrc $itt $goog #research |rt AT_USER id fuck my own car... for su | [
"Rise",
"Fall"
] | 0 |
aclsm3593 | By reviewing the data and tweets, can we predict if the closing price of $pfe will go upwards or downwards at 2014-04-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.2,0.5,-0.7,1.0,1.0,0.0,-0.4,0.4,0.6,0.4,0.3
2014-03-26,-0.5,0.7,-1.6,1.1,1.1,-0.8,-1.5,-0.8,-0.5,-0.6,-0.8
2014-03-27,0.6,0.9,-0.6,-0.2,-0.2,-0.5,-0.9,-0.7,-0.3,-0.3,-0.5
2014-03-28,1.0,1.9,-0.4,-0.7,-0.7,0.0,-0.1,-0.1,0.4,0.4,0.2
2014-03-31,-0.5,0.2,-0.9,0.8,0.8,-0.3,-0.6,-0.9,-0.3,-0.3,-0.5
2014-04-01,-0.1,0.9,-0.6,-0.5,-0.5,0.3,-0.1,-0.5,0.1,0.2,0.0
2014-04-02,-1.1,0.3,-1.5,1.1,1.1,-0.7,-0.9,-1.4,-1.1,-0.8,-0.9
2014-04-03,0.1,0.3,-0.7,0.3,0.3,-0.8,-1.1,-1.5,-1.4,-1.1,-1.2
2014-04-04,1.1,1.6,-0.3,-0.7,-0.7,0.1,-0.4,-0.6,-0.7,-0.4,-0.4
2014-04-07,0.9,1.6,-0.5,-3.0,-3.0,2.6,2.6,2.4,2.2,2.6,2.6
2014-03-25: $pfe xalkori (crizotinib) treatment met the main goal in phase iii trial of untreated patients of lung cancer significantly prolonging pfs|rt AT_USER pfizer inc. $pfe's xalkori® beats chemo for previo
2014-03-26: astrazeneca, pfizer say direct-delivery programs can win with patients - fp #marketing $azn $pfe by AT_USER
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: $pfe technical summary on active stocks -- research on cisco systems, pfizer, vale ...
2014-03-31: awesome #stock #research on $trmb $pfe $vntv $abx #nasdaq
2014-04-01: $pfe [$$] three reasons to be cautious on pfizer |$pfe - statement of changes in beneficial ownership (4) |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn
2014-04-04: find out the latest on $pfe $unt $mrk $cag view now
2014-04-06: $nvs nice use of google paid adwords: lee011 "monaleesa-2" study when searching "palbociclib" $pfe |rt AT_USER remember there is an intermediate scenario where fda tells $pfe to file on interim ph3 d
2014-04-07: rt AT_USER i just completed a survey of over 100 pro investors on $pfe's palbo. just 15% now see a ph2 filing. me says that may b…|rt AT_USER remember there is an intermediate scenario where fda tells
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.2,0.5,-0.7,1.0,1.0,0.0,-0.4,0.4,0.6,0.4,0.3
2014-03-26,-0.5,0.7,-1.6,1.1,1.1,-0.8,-1.5,-0.8,-0.5,-0.6,-0.8
2014-03-27,0.6,0.9,-0.6,-0.2,-0.2,-0.5,-0.9,-0.7,-0.3,-0.3,-0.5
2014-03-28,1.0,1.9,-0.4,-0.7,-0.7,0.0,-0.1,-0.1,0.4,0.4,0.2
2014-03-31,-0.5,0.2,-0.9,0.8,0.8,-0.3,-0.6,-0.9,-0.3,-0.3,-0.5
2014-04-01,-0.1,0.9,-0.6,-0.5,-0.5,0.3,-0.1,-0.5,0.1,0.2,0.0
2014-04-02,-1.1,0.3,-1.5,1.1,1.1,-0.7,-0.9,-1.4,-1.1,-0.8,-0.9
2014-04-03,0.1,0.3,-0.7,0.3,0.3,-0.8,-1.1,-1.5,-1.4,-1.1,-1.2
2014-04-04,1.1,1.6,-0.3,-0.7,-0.7,0.1,-0.4,-0.6,-0.7,-0.4,-0.4
2014-04-07,0.9,1.6,-0.5,-3.0,-3.0,2.6,2.6,2.4,2.2,2.6,2.6
2014-03-25: $pfe xalkori (crizotinib) treatment met the main goal in phase iii trial of untreated patients of lung cancer significantly prolonging pfs|rt AT_USER pfizer inc. $pfe's xalkori® beats chemo for previo
2014-03-26: astrazeneca, pfizer say direct-delivery programs can win with patients - fp #marketing $azn $pfe by AT_USER
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: $pfe technical summary on active stocks -- research on cisco systems, pfizer, vale ...
2014-03-31: awesome #stock #research on $trmb $pfe $vntv $abx #nasdaq
2014-04-01: $pfe [$$] three reasons to be cautious on pfizer |$pfe - statement of changes in beneficial ownership (4) |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn
2014-04-04: find out the latest on $pfe $unt $mrk $cag view now
2014-04-06: $nvs nice use of google paid adwords: lee011 "monaleesa-2" study when searching "palbociclib" $pfe |rt AT_USER remember there is an intermediate scenario where fda tells $pfe to file on interim ph3 d
2014-04-07: rt AT_USER i just completed a survey of over 100 pro investors on $pfe's palbo. just 15% now see a ph2 filing. me says that may b…|rt AT_USER remember there is an intermediate scenario where fda tells | [
"Rise",
"Fall"
] | 1 |
aclsm3594 | Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2014-04-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.7,0.2,-1.0,0.9,0.9,-1.0,-0.0,-0.0,0.2,0.6,0.8
2014-03-26,0.6,1.1,-0.1,-0.6,-0.6,-0.1,0.5,0.5,0.7,1.0,1.3
2014-03-27,-1.1,0.1,-1.7,1.3,1.3,-1.1,-0.9,-0.8,-0.6,-0.3,-0.0
2014-03-28,-0.0,0.1,-0.7,0.0,0.0,-0.7,-0.9,-0.8,-0.7,-0.4,-0.1
2014-03-31,-0.8,0.1,-0.9,1.1,1.1,-1.3,-2.0,-1.7,-1.7,-1.5,-1.2
2014-04-01,1.0,1.0,-0.3,-0.8,-0.8,-0.3,-1.2,-0.8,-0.9,-0.8,-0.5
2014-04-02,0.6,0.6,-0.2,-0.6,-0.6,0.5,-0.4,-0.2,-0.3,-0.2,0.0
2014-04-03,0.1,0.4,-0.4,0.3,0.3,0.2,-0.5,-0.5,-0.5,-0.5,-0.3
2014-04-04,0.3,1.4,-0.0,0.1,0.1,0.2,-0.3,-0.6,-0.6,-0.6,-0.4
2014-04-07,-0.8,0.7,-0.9,0.9,0.9,-0.8,-1.0,-1.5,-1.4,-1.4,-1.3
2014-03-27: $duk age of renewables is dawning, and these are the stocks to benefit |this weeks stocks you should watch $duk $ben $dd $gain #investing
2014-03-28: $duk duke energy seeks to keep records from regulators |duke energy $duk showing bullish technicals with resistance at $71.25 ( )
2014-03-29: should you buy, sell or hold $hsh $odfl $duk $ir #investing rate_limit_exceeded
2014-04-02: $duk duke energy alerts customers about new phone scheme
2014-04-03: $duk - duke energy ceo lynn good discusses coal ash at hood hargett luncheon -> #stock #stocks #stockaction|$duk the hottest trade is about to face headwinds
2014-04-04: looking for research on $fast $ago $duk $df view now |great #stock newsletter you must have $penn $oge $duk $ci #wealthmanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.7,0.2,-1.0,0.9,0.9,-1.0,-0.0,-0.0,0.2,0.6,0.8
2014-03-26,0.6,1.1,-0.1,-0.6,-0.6,-0.1,0.5,0.5,0.7,1.0,1.3
2014-03-27,-1.1,0.1,-1.7,1.3,1.3,-1.1,-0.9,-0.8,-0.6,-0.3,-0.0
2014-03-28,-0.0,0.1,-0.7,0.0,0.0,-0.7,-0.9,-0.8,-0.7,-0.4,-0.1
2014-03-31,-0.8,0.1,-0.9,1.1,1.1,-1.3,-2.0,-1.7,-1.7,-1.5,-1.2
2014-04-01,1.0,1.0,-0.3,-0.8,-0.8,-0.3,-1.2,-0.8,-0.9,-0.8,-0.5
2014-04-02,0.6,0.6,-0.2,-0.6,-0.6,0.5,-0.4,-0.2,-0.3,-0.2,0.0
2014-04-03,0.1,0.4,-0.4,0.3,0.3,0.2,-0.5,-0.5,-0.5,-0.5,-0.3
2014-04-04,0.3,1.4,-0.0,0.1,0.1,0.2,-0.3,-0.6,-0.6,-0.6,-0.4
2014-04-07,-0.8,0.7,-0.9,0.9,0.9,-0.8,-1.0,-1.5,-1.4,-1.4,-1.3
2014-03-27: $duk age of renewables is dawning, and these are the stocks to benefit |this weeks stocks you should watch $duk $ben $dd $gain #investing
2014-03-28: $duk duke energy seeks to keep records from regulators |duke energy $duk showing bullish technicals with resistance at $71.25 ( )
2014-03-29: should you buy, sell or hold $hsh $odfl $duk $ir #investing rate_limit_exceeded
2014-04-02: $duk duke energy alerts customers about new phone scheme
2014-04-03: $duk - duke energy ceo lynn good discusses coal ash at hood hargett luncheon -> #stock #stocks #stockaction|$duk the hottest trade is about to face headwinds
2014-04-04: looking for research on $fast $ago $duk $df view now |great #stock newsletter you must have $penn $oge $duk $ci #wealthmanagement | [
"Rise",
"Fall"
] | 0 |
aclsm3595 | With the help of the data and tweets given, can you forecast whether the closing price of $vz will climb or drop at 2014-04-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.4,0.3,-1.0,0.4,0.4,-0.6,-1.3,-0.9,-0.6,-0.6,-0.7
2014-03-26,0.8,1.4,0.0,-0.4,-0.4,0.1,-0.7,-0.5,-0.1,-0.2,-0.2
2014-03-27,-1.5,0.0,-1.5,1.4,1.4,-1.1,-1.8,-1.9,-1.5,-1.6,-1.6
2014-03-28,0.4,1.1,-0.6,-0.6,-0.6,-0.3,-0.9,-1.3,-1.0,-1.0,-1.1
2014-03-31,0.2,0.5,-0.1,0.3,0.3,-0.4,-1.0,-1.5,-1.3,-1.2,-1.3
2014-04-01,-0.4,0.1,-1.2,0.4,0.4,-0.5,-1.1,-1.8,-1.6,-1.5,-1.5
2014-04-02,-0.3,0.8,-0.4,0.1,0.1,-0.4,-1.0,-1.7,-1.7,-1.5,-1.6
2014-04-03,-0.4,0.1,-1.1,0.6,0.6,-0.8,-1.4,-2.0,-2.3,-2.1,-2.2
2014-04-04,0.5,0.6,-0.2,-0.2,-0.2,-0.4,-1.0,-1.6,-2.0,-1.9,-2.0
2014-04-07,-0.9,0.4,-0.9,0.2,0.2,-0.3,-0.9,-1.5,-2.1,-2.0,-2.0
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$vz verizon and at&t: no interest in rural areas
2014-03-27: cut losers, add to winners. added to $cog $vz $aa $dal $pin $corn , new positions $eww $aci $ebay . busy day.
2014-03-28: akamai's deal with telefonica to help improve margins and service quality $tef $t $vz $akam
2014-03-29: q1 earnings season gets underway $vz #stocks #verizon
2014-03-31: $vz providers, broadcasters working to restore service after high winds down towers |todays stocks you should be watching $fnf $aria $vz $abx visit
2014-04-01: dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $vz $cmcsa $s $tmus $twc|$vz verizon wireless annou
2014-04-02: $vz lets push to 48.5, been rocking 47/49c spreads for awhile, april and may
2014-04-03: $vz - engadget hd podcast 392 - 4.2.14 -> #stock #stocks #stockaction
2014-04-04: $vz - ushcc applauds verizon ceos appointment of magda yrizarry as chief tal... -> #stock #stocks #stockaction
2014-04-05: rt AT_USER t-mobile postpaid surge may overtake verizon in 2014 #ibdnews via AT_USER $tmus $vz $t $s $dte…
2014-04-07: $vz-verizon communications inc. (nyse:vz) introduces new plans to keep up with competitors-|$vz cincinnati bell to sell wireless spectrum licenses to verizon wireless
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.4,0.3,-1.0,0.4,0.4,-0.6,-1.3,-0.9,-0.6,-0.6,-0.7
2014-03-26,0.8,1.4,0.0,-0.4,-0.4,0.1,-0.7,-0.5,-0.1,-0.2,-0.2
2014-03-27,-1.5,0.0,-1.5,1.4,1.4,-1.1,-1.8,-1.9,-1.5,-1.6,-1.6
2014-03-28,0.4,1.1,-0.6,-0.6,-0.6,-0.3,-0.9,-1.3,-1.0,-1.0,-1.1
2014-03-31,0.2,0.5,-0.1,0.3,0.3,-0.4,-1.0,-1.5,-1.3,-1.2,-1.3
2014-04-01,-0.4,0.1,-1.2,0.4,0.4,-0.5,-1.1,-1.8,-1.6,-1.5,-1.5
2014-04-02,-0.3,0.8,-0.4,0.1,0.1,-0.4,-1.0,-1.7,-1.7,-1.5,-1.6
2014-04-03,-0.4,0.1,-1.1,0.6,0.6,-0.8,-1.4,-2.0,-2.3,-2.1,-2.2
2014-04-04,0.5,0.6,-0.2,-0.2,-0.2,-0.4,-1.0,-1.6,-2.0,-1.9,-2.0
2014-04-07,-0.9,0.4,-0.9,0.2,0.2,-0.3,-0.9,-1.5,-2.1,-2.0,-2.0
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$vz verizon and at&t: no interest in rural areas
2014-03-27: cut losers, add to winners. added to $cog $vz $aa $dal $pin $corn , new positions $eww $aci $ebay . busy day.
2014-03-28: akamai's deal with telefonica to help improve margins and service quality $tef $t $vz $akam
2014-03-29: q1 earnings season gets underway $vz #stocks #verizon
2014-03-31: $vz providers, broadcasters working to restore service after high winds down towers |todays stocks you should be watching $fnf $aria $vz $abx visit
2014-04-01: dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $vz $cmcsa $s $tmus $twc|$vz verizon wireless annou
2014-04-02: $vz lets push to 48.5, been rocking 47/49c spreads for awhile, april and may
2014-04-03: $vz - engadget hd podcast 392 - 4.2.14 -> #stock #stocks #stockaction
2014-04-04: $vz - ushcc applauds verizon ceos appointment of magda yrizarry as chief tal... -> #stock #stocks #stockaction
2014-04-05: rt AT_USER t-mobile postpaid surge may overtake verizon in 2014 #ibdnews via AT_USER $tmus $vz $t $s $dte…
2014-04-07: $vz-verizon communications inc. (nyse:vz) introduces new plans to keep up with competitors-|$vz cincinnati bell to sell wireless spectrum licenses to verizon wireless | [
"Rise",
"Fall"
] | 0 |
aclsm3596 | Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2014-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.9,2.8,-0.8,-0.5,-0.5,2.5,3.0,3.0,2.9,2.9,2.8
2014-03-26,0.9,2.3,-0.0,-0.4,-0.4,1.9,2.9,3.2,3.3,3.3,3.2
2014-03-27,-0.8,1.4,-1.5,1.8,1.8,-0.7,1.0,1.2,1.4,1.4,1.4
2014-03-28,1.4,3.0,-0.1,-1.4,-1.4,0.4,2.3,2.6,2.7,2.7,2.7
2014-03-31,-0.7,1.0,-0.9,2.3,2.3,-1.6,-0.1,0.1,0.4,0.3,0.4
2014-04-01,-1.9,0.1,-2.0,2.2,2.2,-2.9,-2.4,-1.9,-1.8,-1.8,-1.7
2014-04-02,0.0,0.9,-0.8,-0.1,-0.1,-1.9,-2.3,-1.9,-1.7,-1.6,-1.6
2014-04-03,1.6,2.5,-0.8,-1.5,-1.5,-0.1,-1.1,-0.4,-0.2,-0.1,-0.1
2014-04-04,5.0,5.3,-0.1,-4.0,-4.0,3.9,2.7,3.6,3.8,4.0,4.0
2014-04-07,-0.5,0.8,-1.9,-0.2,-0.2,3.4,2.8,3.6,3.8,4.1,4.0
2014-03-25: $gild, $biib, $celg, $amgn, $rgen: top ten holdings of samuel isaly, orbimed advisors, and also top consensus biotech picks of hedge funds.
2014-03-27: this weeks stocks you should watch $cl $amgn $fbhs $cadx #singedinvestor |$amgn amgen: overlooked, worth buying, morgan stanley says
2014-03-28: $amgn encouraging data on pfizer cholesterol drug
2014-03-30: $amgn - data from phase 3 pivotal studies show amgen's novel investigational cholesterol-lowering medication |$amgn rutherford-2 (hefh) data are pretty strong|rt AT_USER good pcsk9 data from $sny/$reg
2014-03-31: $amgn amgen, mcdermott international, bank of america, wells fargo and mcgraw hill financial highlighted as zacks bull and bear of the...|rt AT_USER pic of $amgn's "pager-sized" 1/mo pcsk9 injection d
2014-04-03: avoid mistakes like $drc $amgn $kro $ir try this |rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib
2014-04-07: rt AT_USER pfizer drug helps stop progression of breast cancer $pfe $amgn #breastcancer #investing |rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.9,2.8,-0.8,-0.5,-0.5,2.5,3.0,3.0,2.9,2.9,2.8
2014-03-26,0.9,2.3,-0.0,-0.4,-0.4,1.9,2.9,3.2,3.3,3.3,3.2
2014-03-27,-0.8,1.4,-1.5,1.8,1.8,-0.7,1.0,1.2,1.4,1.4,1.4
2014-03-28,1.4,3.0,-0.1,-1.4,-1.4,0.4,2.3,2.6,2.7,2.7,2.7
2014-03-31,-0.7,1.0,-0.9,2.3,2.3,-1.6,-0.1,0.1,0.4,0.3,0.4
2014-04-01,-1.9,0.1,-2.0,2.2,2.2,-2.9,-2.4,-1.9,-1.8,-1.8,-1.7
2014-04-02,0.0,0.9,-0.8,-0.1,-0.1,-1.9,-2.3,-1.9,-1.7,-1.6,-1.6
2014-04-03,1.6,2.5,-0.8,-1.5,-1.5,-0.1,-1.1,-0.4,-0.2,-0.1,-0.1
2014-04-04,5.0,5.3,-0.1,-4.0,-4.0,3.9,2.7,3.6,3.8,4.0,4.0
2014-04-07,-0.5,0.8,-1.9,-0.2,-0.2,3.4,2.8,3.6,3.8,4.1,4.0
2014-03-25: $gild, $biib, $celg, $amgn, $rgen: top ten holdings of samuel isaly, orbimed advisors, and also top consensus biotech picks of hedge funds.
2014-03-27: this weeks stocks you should watch $cl $amgn $fbhs $cadx #singedinvestor |$amgn amgen: overlooked, worth buying, morgan stanley says
2014-03-28: $amgn encouraging data on pfizer cholesterol drug
2014-03-30: $amgn - data from phase 3 pivotal studies show amgen's novel investigational cholesterol-lowering medication |$amgn rutherford-2 (hefh) data are pretty strong|rt AT_USER good pcsk9 data from $sny/$reg
2014-03-31: $amgn amgen, mcdermott international, bank of america, wells fargo and mcgraw hill financial highlighted as zacks bull and bear of the...|rt AT_USER pic of $amgn's "pager-sized" 1/mo pcsk9 injection d
2014-04-03: avoid mistakes like $drc $amgn $kro $ir try this |rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib
2014-04-07: rt AT_USER pfizer drug helps stop progression of breast cancer $pfe $amgn #breastcancer #investing |rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar | [
"Rise",
"Fall"
] | 1 |
aclsm3597 | Utilize the data and tweets at hand to foresee if the closing price of $sny will elevate or diminish at 2014-04-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.7,0.4,-0.9,1.9,1.9,-2.2,-3.0,-2.1,-1.8,-1.9,-2.3
2014-03-26,0.4,0.7,-0.2,-0.2,-0.2,-1.5,-2.6,-1.9,-1.6,-1.7,-2.0
2014-03-27,-0.3,0.3,-0.6,-0.5,-0.5,-0.4,-1.7,-1.5,-1.1,-1.1,-1.4
2014-03-28,0.3,0.5,-0.2,0.4,0.4,-0.4,-1.7,-1.9,-1.5,-1.4,-1.7
2014-03-31,0.6,0.9,-0.2,0.6,0.6,-0.5,-1.9,-2.5,-2.0,-1.9,-2.1
2014-04-01,-0.1,0.3,-0.3,-0.8,-0.8,0.3,-0.8,-1.6,-1.1,-1.0,-1.2
2014-04-02,-0.7,0.0,-0.7,0.3,0.3,-0.1,-0.8,-1.8,-1.5,-1.3,-1.4
2014-04-03,0.1,0.3,-0.4,0.0,0.0,-0.0,-0.5,-1.5,-1.6,-1.3,-1.4
2014-04-04,1.3,1.7,0.0,-1.6,-1.6,1.3,1.2,0.2,-0.1,0.2,0.2
2014-04-07,0.1,0.2,-1.0,1.2,1.2,-0.1,0.2,-0.7,-1.2,-0.9,-0.9
2014-03-26: $sny u.s. prescribing information for thyrogen revised to include use of wi...
2014-03-30: rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc today. this stuff definitely lowers cholesterol. questions are now comm…|rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc tod
2014-03-31: rt AT_USER sanofi is first big pharma to name a 'chief patient officer'--anne beal from pcori: $sny|rt AT_USER love this $sny/$regn slides on the cholesterol/pcsk9 market opp'y |rt AT_USER love this
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-0.7,0.4,-0.9,1.9,1.9,-2.2,-3.0,-2.1,-1.8,-1.9,-2.3
2014-03-26,0.4,0.7,-0.2,-0.2,-0.2,-1.5,-2.6,-1.9,-1.6,-1.7,-2.0
2014-03-27,-0.3,0.3,-0.6,-0.5,-0.5,-0.4,-1.7,-1.5,-1.1,-1.1,-1.4
2014-03-28,0.3,0.5,-0.2,0.4,0.4,-0.4,-1.7,-1.9,-1.5,-1.4,-1.7
2014-03-31,0.6,0.9,-0.2,0.6,0.6,-0.5,-1.9,-2.5,-2.0,-1.9,-2.1
2014-04-01,-0.1,0.3,-0.3,-0.8,-0.8,0.3,-0.8,-1.6,-1.1,-1.0,-1.2
2014-04-02,-0.7,0.0,-0.7,0.3,0.3,-0.1,-0.8,-1.8,-1.5,-1.3,-1.4
2014-04-03,0.1,0.3,-0.4,0.0,0.0,-0.0,-0.5,-1.5,-1.6,-1.3,-1.4
2014-04-04,1.3,1.7,0.0,-1.6,-1.6,1.3,1.2,0.2,-0.1,0.2,0.2
2014-04-07,0.1,0.2,-1.0,1.2,1.2,-0.1,0.2,-0.7,-1.2,-0.9,-0.9
2014-03-26: $sny u.s. prescribing information for thyrogen revised to include use of wi...
2014-03-30: rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc today. this stuff definitely lowers cholesterol. questions are now comm…|rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc tod
2014-03-31: rt AT_USER sanofi is first big pharma to name a 'chief patient officer'--anne beal from pcori: $sny|rt AT_USER love this $sny/$regn slides on the cholesterol/pcsk9 market opp'y |rt AT_USER love this | [
"Rise",
"Fall"
] | 0 |
aclsm3598 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-04-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3599 | Analyze the information and social media posts to determine if the closing price of $unh will ascend or descend at 2014-04-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.6,1.3,-0.1,-0.2,-0.2,-0.1,-2.6,-3.2,-3.8,-4.7,-5.9
2014-03-26,-0.1,0.9,-0.6,0.5,0.5,-0.2,-2.6,-3.4,-3.9,-4.8,-5.9
2014-03-27,0.7,1.1,-0.3,-0.6,-0.6,0.3,-1.5,-2.5,-3.0,-3.8,-4.9
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-0.4,-1.5,-2.8,-3.4,-4.2,-5.1
2014-03-31,0.1,0.3,-0.7,0.5,0.5,-0.7,-1.3,-2.9,-3.5,-4.3,-5.2
2014-04-01,0.6,1.5,-0.3,-0.2,-0.2,-0.3,-0.6,-2.4,-3.1,-3.8,-4.7
2014-04-02,-0.1,0.2,-0.4,-0.3,-0.3,0.0,-0.2,-1.8,-2.6,-3.2,-4.1
2014-04-03,-0.7,0.1,-0.8,0.8,0.8,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-04-04,1.4,1.7,-0.2,-0.9,-0.9,0.4,0.1,-0.8,-2.0,-2.6,-3.3
2014-04-07,0.5,1.1,-0.4,-0.6,-0.6,0.7,0.6,0.1,-1.2,-1.8,-2.6
2014-03-25: #stocks are still the best place to put your #money savings at work $unh $pten $ntes $sohu $bbw $ne $apol $himx
2014-03-26: $unh - statement of changes in beneficial ownership (4)
2014-04-01: $unh bull flagging for higher. stop is defined here.
2014-04-03: is it breakout time on $pcar $nov $unh $do #personalfinance
2014-04-04: $unh cigna launches collaborative care program |$unh megaworld allots p5b for iloilo towers
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $unh $hum $ci|regretting your investment in $petm $peg $unh $sso #newsletter
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.6,1.3,-0.1,-0.2,-0.2,-0.1,-2.6,-3.2,-3.8,-4.7,-5.9
2014-03-26,-0.1,0.9,-0.6,0.5,0.5,-0.2,-2.6,-3.4,-3.9,-4.8,-5.9
2014-03-27,0.7,1.1,-0.3,-0.6,-0.6,0.3,-1.5,-2.5,-3.0,-3.8,-4.9
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-0.4,-1.5,-2.8,-3.4,-4.2,-5.1
2014-03-31,0.1,0.3,-0.7,0.5,0.5,-0.7,-1.3,-2.9,-3.5,-4.3,-5.2
2014-04-01,0.6,1.5,-0.3,-0.2,-0.2,-0.3,-0.6,-2.4,-3.1,-3.8,-4.7
2014-04-02,-0.1,0.2,-0.4,-0.3,-0.3,0.0,-0.2,-1.8,-2.6,-3.2,-4.1
2014-04-03,-0.7,0.1,-0.8,0.8,0.8,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-04-04,1.4,1.7,-0.2,-0.9,-0.9,0.4,0.1,-0.8,-2.0,-2.6,-3.3
2014-04-07,0.5,1.1,-0.4,-0.6,-0.6,0.7,0.6,0.1,-1.2,-1.8,-2.6
2014-03-25: #stocks are still the best place to put your #money savings at work $unh $pten $ntes $sohu $bbw $ne $apol $himx
2014-03-26: $unh - statement of changes in beneficial ownership (4)
2014-04-01: $unh bull flagging for higher. stop is defined here.
2014-04-03: is it breakout time on $pcar $nov $unh $do #personalfinance
2014-04-04: $unh cigna launches collaborative care program |$unh megaworld allots p5b for iloilo towers
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $unh $hum $ci|regretting your investment in $petm $peg $unh $sso #newsletter | [
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.