id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm3700 | Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2014-04-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.6,0.4,-1.2,0.7,0.7,-0.6,-1.6,-1.7,-1.7,-1.6,-1.7
2014-03-28,-0.5,0.2,-0.6,1.0,1.0,-1.2,-2.1,-2.5,-2.5,-2.5,-2.5
2014-03-31,0.6,1.3,-0.3,-0.0,-0.0,-0.7,-1.7,-2.3,-2.3,-2.4,-2.4
2014-04-01,-0.9,0.3,-0.9,0.4,0.4,-0.8,-1.8,-2.5,-2.6,-2.7,-2.7
2014-04-02,-2.5,0.1,-2.7,2.8,2.8,-2.6,-3.9,-4.8,-5.0,-5.1,-5.2
2014-04-03,-0.6,0.6,-0.9,-0.1,-0.1,-1.8,-3.2,-4.3,-4.7,-4.8,-4.9
2014-04-04,0.7,1.2,-0.3,-0.4,-0.4,-0.8,-2.4,-3.5,-4.0,-4.3,-4.4
2014-04-07,0.5,0.9,-0.7,-1.0,-1.0,0.5,-0.9,-2.1,-2.8,-3.1,-3.3
2014-04-08,-1.4,0.8,-1.4,1.3,1.3,-0.2,-1.8,-2.9,-3.8,-4.1,-4.3
2014-04-09,-0.3,0.2,-1.1,0.6,0.6,-0.7,-1.8,-3.1,-4.0,-4.4,-4.7
2014-03-28: $cat e-mini s&p 500: market exhaustion or just a breather? |are you hanging on to $lrcx $cat $aig $ibm try this
2014-03-31: the construction co? “AT_USER breaking: senate report says caterpillar dodged paying $2.4 billion in taxes. $cat”|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |AT_USER i was ju
2014-04-01: $cat - caterpillar to face tax hearing today -> #stock #stocks #stockaction|caterpillar avoided $2.4b in u.s. taxes, senate report says $cat |caterpillar : modification to a previous presolicitati
2014-04-02: our $cat calls making us 150% and holding, 101 calls bought at .60 now at 1.51|$cat [$$] u.s. gambit on mideast peace talks falters
2014-04-03: $cat caterpillar inc. chanos short but being squeezed #chaikinpicks #stockpicks #stockstowatch |$cat [video] chanos: speculative fever hits ipos
2014-04-08: dow movers: ba, nke $ba $nke $unh $cat|$cat industrials sector stocks roundup -- research on honeywell intl., 3m co ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.6,0.4,-1.2,0.7,0.7,-0.6,-1.6,-1.7,-1.7,-1.6,-1.7
2014-03-28,-0.5,0.2,-0.6,1.0,1.0,-1.2,-2.1,-2.5,-2.5,-2.5,-2.5
2014-03-31,0.6,1.3,-0.3,-0.0,-0.0,-0.7,-1.7,-2.3,-2.3,-2.4,-2.4
2014-04-01,-0.9,0.3,-0.9,0.4,0.4,-0.8,-1.8,-2.5,-2.6,-2.7,-2.7
2014-04-02,-2.5,0.1,-2.7,2.8,2.8,-2.6,-3.9,-4.8,-5.0,-5.1,-5.2
2014-04-03,-0.6,0.6,-0.9,-0.1,-0.1,-1.8,-3.2,-4.3,-4.7,-4.8,-4.9
2014-04-04,0.7,1.2,-0.3,-0.4,-0.4,-0.8,-2.4,-3.5,-4.0,-4.3,-4.4
2014-04-07,0.5,0.9,-0.7,-1.0,-1.0,0.5,-0.9,-2.1,-2.8,-3.1,-3.3
2014-04-08,-1.4,0.8,-1.4,1.3,1.3,-0.2,-1.8,-2.9,-3.8,-4.1,-4.3
2014-04-09,-0.3,0.2,-1.1,0.6,0.6,-0.7,-1.8,-3.1,-4.0,-4.4,-4.7
2014-03-28: $cat e-mini s&p 500: market exhaustion or just a breather? |are you hanging on to $lrcx $cat $aig $ibm try this
2014-03-31: the construction co? “AT_USER breaking: senate report says caterpillar dodged paying $2.4 billion in taxes. $cat”|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |AT_USER i was ju
2014-04-01: $cat - caterpillar to face tax hearing today -> #stock #stocks #stockaction|caterpillar avoided $2.4b in u.s. taxes, senate report says $cat |caterpillar : modification to a previous presolicitati
2014-04-02: our $cat calls making us 150% and holding, 101 calls bought at .60 now at 1.51|$cat [$$] u.s. gambit on mideast peace talks falters
2014-04-03: $cat caterpillar inc. chanos short but being squeezed #chaikinpicks #stockpicks #stockstowatch |$cat [video] chanos: speculative fever hits ipos
2014-04-08: dow movers: ba, nke $ba $nke $unh $cat|$cat industrials sector stocks roundup -- research on honeywell intl., 3m co ... | [
"Rise",
"Fall"
] | 1 |
aclsm3701 | By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2014-04-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.4,0.2,-0.7,0.3,0.3,-0.3,0.3,0.5,0.1,-0.1,-0.3
2014-03-28,-1.0,0.2,-1.1,1.1,1.1,-1.0,-0.8,-0.4,-0.9,-1.1,-1.3
2014-03-31,-0.6,0.4,-0.7,0.8,0.8,-1.4,-1.6,-1.1,-1.5,-1.8,-2.0
2014-04-01,0.2,0.6,-0.3,-0.1,-0.1,-0.9,-1.4,-1.0,-1.2,-1.6,-1.8
2014-04-02,0.6,0.7,-0.3,-0.3,-0.3,-0.2,-0.9,-0.7,-0.8,-1.2,-1.3
2014-04-03,0.4,0.5,-0.3,0.1,0.1,0.0,-0.9,-0.8,-0.7,-1.1,-1.3
2014-04-04,-0.1,0.6,-0.5,0.2,0.2,-0.1,-0.9,-1.0,-0.8,-1.2,-1.5
2014-04-07,0.6,1.3,-0.5,-0.9,-0.9,0.6,0.1,-0.2,0.1,-0.2,-0.5
2014-04-08,-1.1,0.1,-1.6,1.1,1.1,-0.4,-0.8,-1.2,-1.0,-1.2,-1.5
2014-04-09,-0.3,0.2,-0.5,0.3,0.3,-0.6,-0.8,-1.3,-1.3,-1.3,-1.7
2014-03-27: rt AT_USER ad placement matters. check out this mcdonald's michigan ave bus stop. $mcd |$mcd shh...these are secret menu items |rt AT_USER ad placement matters. check out this mcdonald's michigan ave
2014-03-28: $mcd cbs outdoor prices ipo at $28 per share
2014-03-31: $mcd - new gm revelations; facebook and netflix fight to regain momentum; hea... -> #stock #stocks #stockaction|$mcd | in other parts of the world, the #mccafe brand thrives and flourishes next to
2014-04-01: $mcd terrie's take: anti-corruption in asia, death row amnesty, softbank's window ... |rt AT_USER has the market "priced in" increased fast food sales in the great states of colorado and washington? $
2014-04-04: $mcd mcdonald's quits crimea as fears of trade clash grow |$mcd - mcdonalds closes its crimea stores -> #stock #stocks #stockaction|market check: $fslr, $yelp, $mcd, $grub: |$mcd mcdonald's exits
2014-04-08: $mcd kfc parent yum launches chick-fil-a chicken competitor super chix |bad #invesments like got you down $mcd $alb $sbac $cbm #moneymanagement |#stocks you might want to hold onto $altr $mcd $cbl $
2014-04-09: AT_USER $cosi preducts and service are definitely improving under new ceo AT_USER #watchout $sbux $mcd $pnra
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.4,0.2,-0.7,0.3,0.3,-0.3,0.3,0.5,0.1,-0.1,-0.3
2014-03-28,-1.0,0.2,-1.1,1.1,1.1,-1.0,-0.8,-0.4,-0.9,-1.1,-1.3
2014-03-31,-0.6,0.4,-0.7,0.8,0.8,-1.4,-1.6,-1.1,-1.5,-1.8,-2.0
2014-04-01,0.2,0.6,-0.3,-0.1,-0.1,-0.9,-1.4,-1.0,-1.2,-1.6,-1.8
2014-04-02,0.6,0.7,-0.3,-0.3,-0.3,-0.2,-0.9,-0.7,-0.8,-1.2,-1.3
2014-04-03,0.4,0.5,-0.3,0.1,0.1,0.0,-0.9,-0.8,-0.7,-1.1,-1.3
2014-04-04,-0.1,0.6,-0.5,0.2,0.2,-0.1,-0.9,-1.0,-0.8,-1.2,-1.5
2014-04-07,0.6,1.3,-0.5,-0.9,-0.9,0.6,0.1,-0.2,0.1,-0.2,-0.5
2014-04-08,-1.1,0.1,-1.6,1.1,1.1,-0.4,-0.8,-1.2,-1.0,-1.2,-1.5
2014-04-09,-0.3,0.2,-0.5,0.3,0.3,-0.6,-0.8,-1.3,-1.3,-1.3,-1.7
2014-03-27: rt AT_USER ad placement matters. check out this mcdonald's michigan ave bus stop. $mcd |$mcd shh...these are secret menu items |rt AT_USER ad placement matters. check out this mcdonald's michigan ave
2014-03-28: $mcd cbs outdoor prices ipo at $28 per share
2014-03-31: $mcd - new gm revelations; facebook and netflix fight to regain momentum; hea... -> #stock #stocks #stockaction|$mcd | in other parts of the world, the #mccafe brand thrives and flourishes next to
2014-04-01: $mcd terrie's take: anti-corruption in asia, death row amnesty, softbank's window ... |rt AT_USER has the market "priced in" increased fast food sales in the great states of colorado and washington? $
2014-04-04: $mcd mcdonald's quits crimea as fears of trade clash grow |$mcd - mcdonalds closes its crimea stores -> #stock #stocks #stockaction|market check: $fslr, $yelp, $mcd, $grub: |$mcd mcdonald's exits
2014-04-08: $mcd kfc parent yum launches chick-fil-a chicken competitor super chix |bad #invesments like got you down $mcd $alb $sbac $cbm #moneymanagement |#stocks you might want to hold onto $altr $mcd $cbl $
2014-04-09: AT_USER $cosi preducts and service are definitely improving under new ceo AT_USER #watchout $sbux $mcd $pnra | [
"Rise",
"Fall"
] | 0 |
aclsm3702 | Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2014-04-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,1.4,1.6,-2.2,-1.4,-1.4,3.4,6.9,7.8,7.9,7.3,6.8
2014-03-28,0.5,2.6,-0.7,-0.1,-0.1,2.1,5.9,7.2,7.6,7.3,6.7
2014-03-31,1.8,2.9,-0.7,-0.6,-0.6,1.7,5.4,7.1,7.8,7.7,7.1
2014-04-01,-1.4,0.4,-1.5,2.0,2.0,-0.9,2.3,4.5,5.5,5.4,4.9
2014-04-02,1.2,1.9,-0.5,-0.3,-0.3,-0.7,1.7,4.3,5.3,5.5,5.2
2014-04-03,2.5,2.7,-1.5,-2.4,-2.4,1.5,3.2,6.1,7.4,7.9,7.6
2014-04-04,3.8,3.9,-2.3,-3.2,-3.2,3.9,5.4,8.6,10.2,10.9,10.9
2014-04-07,1.0,2.3,-1.5,-1.6,-1.6,4.4,6.1,9.2,11.1,12.2,12.4
2014-04-08,-1.6,0.3,-2.6,2.9,2.9,0.5,2.2,5.0,7.3,8.6,8.9
2014-04-09,-1.0,0.1,-2.8,1.4,1.4,-1.6,0.4,2.7,5.2,6.5,7.0
2014-03-27: rt AT_USER amazon's free streaming service for prime customers to feature rick astley's complete music video library. $amzn|rt AT_USER the ongoing price war between $goog and $amzn on public clouds is
2014-03-28: $amzn rsi now at 28.5 #oversold|$amzn amazon considering new data center in germany, wsj reports |$amzn pandora ready to join price increase party: rbc |$amzn - netflix acquires print the legend right
2014-03-29: 310, then 280 look like a natural targets for $amzn if it continues to sell off (weekly chart). |$amzn u.s. judge oks class action in e-book suit against apple |sick and tired of losing money on $slm
2014-03-30: could be breaktout time on $gpn $dnb $ghc $amzn check out |should you hold or add to $awh $htz $gci $amzn #overvalued |jake13: stock dd board: amzn stock 338.29 $amzn current buy rating:100% |great
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: $amzn stock quote, 2:17pm: 342.81 +6.445 (+1.92%).|do you need #stock #research on $an $iff $wtm $amzn #wealthmanagement |AT_USER im not long dipshit, i'm a trader i look for entries and i sell put
2014-04-02: rt AT_USER $amzn firetv $99 pricetag is same as apple tv, but more than roku and google competitors. ships today. stock up 0.55% on an…|la compañía de comercio electrónico $amzn dio a conocer su nuevo
2014-04-03: #stock watchlist you should be looking at $bmrn $rgld $now $amzn click |watch out roku, google and apple -- amazon has unveiled its video-streaming device. $amzn |rt AT_USER tv industry take note, th
2014-04-04: #stocks you might want to hold onto $car $sbh $gdi $amzn i suggest |amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$amzn hit first support le
2014-04-05: bad #invesments like got you down $cna $avx $voya $amzn #newsletter |avoid mistakes like $tss $l $cb $amzn #equity |are you looking for more winners like $jbl $amzn $cboe $qlys i suggest |$amzn - wall
2014-04-06: todays movers to research $m $mxim $dva $amzn #nasdaq |our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|how ipad, samsung galaxy and kindle fire owners use th
2014-04-07: amazon has picked up six shows based on pilots watched by more than 2 million viewers. $amzn |are you hanging on to $ewbc $wafd $mdt $amzn #equity |rt AT_USER how ipad, samsung galaxy and kindle fire
2014-04-08: (((stock market alert))) $amzn $aeye $cmgo $vgpr #trading #stocks #stockaction #stockcharts #stockmarket #news #money #wallstteet #nasdaq|avoid mistakes like $thrx $ttc $deck $amzn #financialnews |A
2014-04-09: $amzn comcast, industry reps face off over twc deal |elastichosts gives aws a run for its money with simpler, cheaper hosting #iaas $amzn $goog #cloud #aws |rt AT_USER closing at or around the highs
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,1.4,1.6,-2.2,-1.4,-1.4,3.4,6.9,7.8,7.9,7.3,6.8
2014-03-28,0.5,2.6,-0.7,-0.1,-0.1,2.1,5.9,7.2,7.6,7.3,6.7
2014-03-31,1.8,2.9,-0.7,-0.6,-0.6,1.7,5.4,7.1,7.8,7.7,7.1
2014-04-01,-1.4,0.4,-1.5,2.0,2.0,-0.9,2.3,4.5,5.5,5.4,4.9
2014-04-02,1.2,1.9,-0.5,-0.3,-0.3,-0.7,1.7,4.3,5.3,5.5,5.2
2014-04-03,2.5,2.7,-1.5,-2.4,-2.4,1.5,3.2,6.1,7.4,7.9,7.6
2014-04-04,3.8,3.9,-2.3,-3.2,-3.2,3.9,5.4,8.6,10.2,10.9,10.9
2014-04-07,1.0,2.3,-1.5,-1.6,-1.6,4.4,6.1,9.2,11.1,12.2,12.4
2014-04-08,-1.6,0.3,-2.6,2.9,2.9,0.5,2.2,5.0,7.3,8.6,8.9
2014-04-09,-1.0,0.1,-2.8,1.4,1.4,-1.6,0.4,2.7,5.2,6.5,7.0
2014-03-27: rt AT_USER amazon's free streaming service for prime customers to feature rick astley's complete music video library. $amzn|rt AT_USER the ongoing price war between $goog and $amzn on public clouds is
2014-03-28: $amzn rsi now at 28.5 #oversold|$amzn amazon considering new data center in germany, wsj reports |$amzn pandora ready to join price increase party: rbc |$amzn - netflix acquires print the legend right
2014-03-29: 310, then 280 look like a natural targets for $amzn if it continues to sell off (weekly chart). |$amzn u.s. judge oks class action in e-book suit against apple |sick and tired of losing money on $slm
2014-03-30: could be breaktout time on $gpn $dnb $ghc $amzn check out |should you hold or add to $awh $htz $gci $amzn #overvalued |jake13: stock dd board: amzn stock 338.29 $amzn current buy rating:100% |great
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: $amzn stock quote, 2:17pm: 342.81 +6.445 (+1.92%).|do you need #stock #research on $an $iff $wtm $amzn #wealthmanagement |AT_USER im not long dipshit, i'm a trader i look for entries and i sell put
2014-04-02: rt AT_USER $amzn firetv $99 pricetag is same as apple tv, but more than roku and google competitors. ships today. stock up 0.55% on an…|la compañía de comercio electrónico $amzn dio a conocer su nuevo
2014-04-03: #stock watchlist you should be looking at $bmrn $rgld $now $amzn click |watch out roku, google and apple -- amazon has unveiled its video-streaming device. $amzn |rt AT_USER tv industry take note, th
2014-04-04: #stocks you might want to hold onto $car $sbh $gdi $amzn i suggest |amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$amzn hit first support le
2014-04-05: bad #invesments like got you down $cna $avx $voya $amzn #newsletter |avoid mistakes like $tss $l $cb $amzn #equity |are you looking for more winners like $jbl $amzn $cboe $qlys i suggest |$amzn - wall
2014-04-06: todays movers to research $m $mxim $dva $amzn #nasdaq |our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|how ipad, samsung galaxy and kindle fire owners use th
2014-04-07: amazon has picked up six shows based on pilots watched by more than 2 million viewers. $amzn |are you hanging on to $ewbc $wafd $mdt $amzn #equity |rt AT_USER how ipad, samsung galaxy and kindle fire
2014-04-08: (((stock market alert))) $amzn $aeye $cmgo $vgpr #trading #stocks #stockaction #stockcharts #stockmarket #news #money #wallstteet #nasdaq|avoid mistakes like $thrx $ttc $deck $amzn #financialnews |A
2014-04-09: $amzn comcast, industry reps face off over twc deal |elastichosts gives aws a run for its money with simpler, cheaper hosting #iaas $amzn $goog #cloud #aws |rt AT_USER closing at or around the highs | [
"Rise",
"Fall"
] | 1 |
aclsm3703 | Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2014-04-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.2,1.7,-0.1,-0.3,-0.3,-0.1,-0.9,-1.4,-1.7,-1.9,-2.0
2014-03-28,-0.8,0.7,-1.2,1.2,1.2,-0.9,-1.6,-2.3,-2.7,-2.9,-3.1
2014-03-31,-0.6,1.0,-0.7,0.7,0.7,-1.1,-1.9,-2.8,-3.2,-3.4,-3.6
2014-04-01,-0.7,0.0,-1.3,0.7,0.7,-1.4,-2.2,-3.1,-3.6,-3.9,-4.2
2014-04-02,0.3,0.6,-1.0,-0.4,-0.4,-0.6,-1.4,-2.5,-3.0,-3.4,-3.6
2014-04-03,-1.0,0.2,-1.0,2.0,2.0,-1.8,-3.0,-3.9,-4.5,-5.0,-5.3
2014-04-04,1.3,2.2,-0.2,-0.9,-0.9,-0.4,-1.7,-2.6,-3.3,-3.9,-4.2
2014-04-07,-0.7,0.9,-1.1,1.3,1.3,-1.1,-2.4,-3.3,-4.2,-4.8,-5.1
2014-04-08,-2.0,0.3,-2.1,1.6,1.6,-2.0,-3.4,-4.3,-5.3,-5.9,-6.3
2014-04-09,-0.2,0.1,-0.9,0.3,0.3,-1.4,-3.1,-4.1,-5.2,-5.8,-6.3
2014-03-28: $intc datacenter ethernet: know your options
2014-03-29: $intc wimax tdd/fdd spectrum expected to reach $9.21 billion by 2016 – report ...
2014-03-31: rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|$intc - stock market news for march 31, 2014 -> #stock #stocks #stockaction|$intc lo
2014-04-01: $intc edutone announces one world school joins the single sign-on marketplace |$intc "AT_USER intel pours $740m into cloudera in exchange for an 18% stake - - techcrunch”
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: rt AT_USER intel rising: piper ups to buy; pcs stabilizing, mobile improving - tech trader daily - barron's $intc $armh |piper jaffray upgraduje #intel $intc a downgraduje #broadcom $brcm. na aftermar
2014-04-04: investor's alert: intel corporation (intc), acacia research corp (actg ... $intc |#stocks you might want to hold onto $bll $pl $intc $pcln #wallstreet |$intc - prosecutors: accept sac capital guilty
2014-04-05: location estimation based upon ambient identifiable wireless signal sources $intc #h04w #h04w64 |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lis
2014-04-06: can micron hold its momentum? $mu $qcom $brcm $intc $amd $cy #micron #chips via AT_USER|rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: $intc dow drops despite intel upgrade; pfizer, visa drag |$intc up premarket|$intc pretty decent long term trend for the large cap players
2014-04-08: insider trading alerts on $stz $intc $frc $cag check out |a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |rt AT_USER .AT_USER teases "#thunderbolt networking" fo
2014-04-09: $intc stocks touched new highs: intel corporation (nasdaq:intc), deere ... |$intc - intel corporation (nasdaq:intc) decides to close chip assembly plant in costa rica impacting 1500 workers - |$intc c
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.2,1.7,-0.1,-0.3,-0.3,-0.1,-0.9,-1.4,-1.7,-1.9,-2.0
2014-03-28,-0.8,0.7,-1.2,1.2,1.2,-0.9,-1.6,-2.3,-2.7,-2.9,-3.1
2014-03-31,-0.6,1.0,-0.7,0.7,0.7,-1.1,-1.9,-2.8,-3.2,-3.4,-3.6
2014-04-01,-0.7,0.0,-1.3,0.7,0.7,-1.4,-2.2,-3.1,-3.6,-3.9,-4.2
2014-04-02,0.3,0.6,-1.0,-0.4,-0.4,-0.6,-1.4,-2.5,-3.0,-3.4,-3.6
2014-04-03,-1.0,0.2,-1.0,2.0,2.0,-1.8,-3.0,-3.9,-4.5,-5.0,-5.3
2014-04-04,1.3,2.2,-0.2,-0.9,-0.9,-0.4,-1.7,-2.6,-3.3,-3.9,-4.2
2014-04-07,-0.7,0.9,-1.1,1.3,1.3,-1.1,-2.4,-3.3,-4.2,-4.8,-5.1
2014-04-08,-2.0,0.3,-2.1,1.6,1.6,-2.0,-3.4,-4.3,-5.3,-5.9,-6.3
2014-04-09,-0.2,0.1,-0.9,0.3,0.3,-1.4,-3.1,-4.1,-5.2,-5.8,-6.3
2014-03-28: $intc datacenter ethernet: know your options
2014-03-29: $intc wimax tdd/fdd spectrum expected to reach $9.21 billion by 2016 – report ...
2014-03-31: rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|$intc - stock market news for march 31, 2014 -> #stock #stocks #stockaction|$intc lo
2014-04-01: $intc edutone announces one world school joins the single sign-on marketplace |$intc "AT_USER intel pours $740m into cloudera in exchange for an 18% stake - - techcrunch”
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: rt AT_USER intel rising: piper ups to buy; pcs stabilizing, mobile improving - tech trader daily - barron's $intc $armh |piper jaffray upgraduje #intel $intc a downgraduje #broadcom $brcm. na aftermar
2014-04-04: investor's alert: intel corporation (intc), acacia research corp (actg ... $intc |#stocks you might want to hold onto $bll $pl $intc $pcln #wallstreet |$intc - prosecutors: accept sac capital guilty
2014-04-05: location estimation based upon ambient identifiable wireless signal sources $intc #h04w #h04w64 |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lis
2014-04-06: can micron hold its momentum? $mu $qcom $brcm $intc $amd $cy #micron #chips via AT_USER|rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: $intc dow drops despite intel upgrade; pfizer, visa drag |$intc up premarket|$intc pretty decent long term trend for the large cap players
2014-04-08: insider trading alerts on $stz $intc $frc $cag check out |a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |rt AT_USER .AT_USER teases "#thunderbolt networking" fo
2014-04-09: $intc stocks touched new highs: intel corporation (nasdaq:intc), deere ... |$intc - intel corporation (nasdaq:intc) decides to close chip assembly plant in costa rica impacting 1500 workers - |$intc c | [
"Rise",
"Fall"
] | 1 |
aclsm3704 | By reviewing the data and tweets, can we predict if the closing price of $mmm will go upwards or downwards at 2014-04-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.0,0.5,-0.5,-0.2,-0.2,0.2,-0.3,-0.3,-0.1,-0.1,-0.3
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.7,-1.0,-1.3,-1.1,-1.0,-1.2
2014-03-31,-0.8,0.2,-0.8,1.1,1.1,-1.2,-1.8,-2.2,-2.0,-2.0,-2.1
2014-04-01,-0.5,0.1,-0.6,0.6,0.6,-1.5,-2.2,-2.6,-2.5,-2.5,-2.6
2014-04-02,-0.0,0.2,-0.5,-0.4,-0.4,-0.7,-1.4,-2.1,-2.1,-2.0,-2.1
2014-04-03,0.1,0.8,-0.3,0.1,0.1,-0.3,-1.3,-1.9,-2.1,-2.1,-2.1
2014-04-04,0.8,1.4,-0.1,-0.2,-0.2,0.1,-0.9,-1.4,-1.8,-1.8,-1.8
2014-04-07,1.0,1.4,-0.0,-1.1,-1.1,1.0,0.4,-0.3,-0.7,-0.7,-0.7
2014-04-08,-0.3,0.2,-1.0,0.3,0.3,0.5,0.1,-0.5,-1.0,-0.9,-1.0
2014-04-09,-0.6,0.0,-1.0,0.7,0.7,-0.3,-0.4,-1.0,-1.6,-1.6,-1.6
2014-03-27: $mmm alphabet cream market trebled and is here to stay, says market analyst
2014-03-31: $mmm stocks under review - fidelity national financial inc (nyse:fnf), bb&t ...
2014-04-01: $mmm individuals buy £3m of shares in co-operative wind farms |$mmm islamic uprising tears country apart - report
2014-04-02: $mmm 3m cogent miy biometric access control readers integrated with schneider electric’s integrated security and building management...
2014-04-04: $mmm is your money safe with 3m co.'s dividend? |$mmm higher customer enthusiasm for 3m cloud library
2014-04-08: $mmm voxeljet: co. to sell 3m shares, ceo ederer, others to sell 1m |$mmm chat show king craig ferguson in line for £3m payout.. if he doesn't land job ...
2014-04-09: $mmm stocks reaction on news: 3m co (nyse:mmm), ciena corp (nyse:cien), cel ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.0,0.5,-0.5,-0.2,-0.2,0.2,-0.3,-0.3,-0.1,-0.1,-0.3
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.7,-1.0,-1.3,-1.1,-1.0,-1.2
2014-03-31,-0.8,0.2,-0.8,1.1,1.1,-1.2,-1.8,-2.2,-2.0,-2.0,-2.1
2014-04-01,-0.5,0.1,-0.6,0.6,0.6,-1.5,-2.2,-2.6,-2.5,-2.5,-2.6
2014-04-02,-0.0,0.2,-0.5,-0.4,-0.4,-0.7,-1.4,-2.1,-2.1,-2.0,-2.1
2014-04-03,0.1,0.8,-0.3,0.1,0.1,-0.3,-1.3,-1.9,-2.1,-2.1,-2.1
2014-04-04,0.8,1.4,-0.1,-0.2,-0.2,0.1,-0.9,-1.4,-1.8,-1.8,-1.8
2014-04-07,1.0,1.4,-0.0,-1.1,-1.1,1.0,0.4,-0.3,-0.7,-0.7,-0.7
2014-04-08,-0.3,0.2,-1.0,0.3,0.3,0.5,0.1,-0.5,-1.0,-0.9,-1.0
2014-04-09,-0.6,0.0,-1.0,0.7,0.7,-0.3,-0.4,-1.0,-1.6,-1.6,-1.6
2014-03-27: $mmm alphabet cream market trebled and is here to stay, says market analyst
2014-03-31: $mmm stocks under review - fidelity national financial inc (nyse:fnf), bb&t ...
2014-04-01: $mmm individuals buy £3m of shares in co-operative wind farms |$mmm islamic uprising tears country apart - report
2014-04-02: $mmm 3m cogent miy biometric access control readers integrated with schneider electric’s integrated security and building management...
2014-04-04: $mmm is your money safe with 3m co.'s dividend? |$mmm higher customer enthusiasm for 3m cloud library
2014-04-08: $mmm voxeljet: co. to sell 3m shares, ceo ederer, others to sell 1m |$mmm chat show king craig ferguson in line for £3m payout.. if he doesn't land job ...
2014-04-09: $mmm stocks reaction on news: 3m co (nyse:mmm), ciena corp (nyse:cien), cel ... | [
"Rise",
"Fall"
] | 1 |
aclsm3705 | Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2014-04-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.9,0.1,-1.3,0.8,0.8,-0.3,-0.4,-1.2,-1.9,-2.3,-2.3
2014-03-28,-0.3,0.2,-0.7,0.1,0.1,-0.4,-0.5,-1.1,-1.8,-2.3,-2.3
2014-03-31,-0.5,0.5,-0.7,1.0,1.0,-1.0,-1.3,-1.7,-2.5,-3.0,-3.2
2014-04-01,0.8,0.8,-0.4,-0.8,-0.8,-0.1,-0.5,-0.7,-1.5,-2.0,-2.3
2014-04-02,0.9,0.9,-0.8,-0.9,-0.9,0.8,0.4,0.3,-0.5,-1.0,-1.4
2014-04-03,0.1,0.7,-0.2,0.6,0.6,0.2,-0.0,-0.2,-0.9,-1.5,-1.9
2014-04-04,-0.1,0.9,-0.4,0.4,0.4,-0.2,-0.4,-0.6,-1.1,-1.7,-2.2
2014-04-07,0.9,1.5,-0.0,-1.2,-1.2,0.6,0.7,0.5,0.2,-0.4,-0.9
2014-04-08,-2.7,0.1,-3.1,2.8,2.8,-1.8,-1.8,-2.1,-2.2,-2.9,-3.4
2014-04-09,0.2,0.9,-0.8,-0.1,-0.1,-1.2,-1.5,-1.8,-1.9,-2.6,-3.1
2014-03-31: get #pennystock research on $rkt $cnx $nee $ci #overvalued
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $nee $apc $qre|$temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $nee $apc $qre
2014-04-02: nextera energy : fpl proposes voluntary, community-based solar partnership pilot to continue advancing affo... $nee
2014-04-03: our penny stock alerts gained 2,100% in 4 weeks! subscribe today: $nee $apc $qre|todays movers to research $cog $bmy $nee $df #nasdaq
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-05: get #pennystock research on $mco $bhi $nee $cbm goto |$nee market movers – nisource inc. (nyse:ni), ameren corp (nyse:aee ...
2014-04-08: $nee highest yielding ubs dividend ruler stocks |nextera energy's overweight rating reiterated at morgan stanley. $121.00 pt. $nee #nee
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.9,0.1,-1.3,0.8,0.8,-0.3,-0.4,-1.2,-1.9,-2.3,-2.3
2014-03-28,-0.3,0.2,-0.7,0.1,0.1,-0.4,-0.5,-1.1,-1.8,-2.3,-2.3
2014-03-31,-0.5,0.5,-0.7,1.0,1.0,-1.0,-1.3,-1.7,-2.5,-3.0,-3.2
2014-04-01,0.8,0.8,-0.4,-0.8,-0.8,-0.1,-0.5,-0.7,-1.5,-2.0,-2.3
2014-04-02,0.9,0.9,-0.8,-0.9,-0.9,0.8,0.4,0.3,-0.5,-1.0,-1.4
2014-04-03,0.1,0.7,-0.2,0.6,0.6,0.2,-0.0,-0.2,-0.9,-1.5,-1.9
2014-04-04,-0.1,0.9,-0.4,0.4,0.4,-0.2,-0.4,-0.6,-1.1,-1.7,-2.2
2014-04-07,0.9,1.5,-0.0,-1.2,-1.2,0.6,0.7,0.5,0.2,-0.4,-0.9
2014-04-08,-2.7,0.1,-3.1,2.8,2.8,-1.8,-1.8,-2.1,-2.2,-2.9,-3.4
2014-04-09,0.2,0.9,-0.8,-0.1,-0.1,-1.2,-1.5,-1.8,-1.9,-2.6,-3.1
2014-03-31: get #pennystock research on $rkt $cnx $nee $ci #overvalued
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $nee $apc $qre|$temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $nee $apc $qre
2014-04-02: nextera energy : fpl proposes voluntary, community-based solar partnership pilot to continue advancing affo... $nee
2014-04-03: our penny stock alerts gained 2,100% in 4 weeks! subscribe today: $nee $apc $qre|todays movers to research $cog $bmy $nee $df #nasdaq
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-05: get #pennystock research on $mco $bhi $nee $cbm goto |$nee market movers – nisource inc. (nyse:ni), ameren corp (nyse:aee ...
2014-04-08: $nee highest yielding ubs dividend ruler stocks |nextera energy's overweight rating reiterated at morgan stanley. $121.00 pt. $nee #nee | [
"Rise",
"Fall"
] | 1 |
aclsm3706 | Reflect on the provided data and tweets to anticipate if the closing price of $ups is going to increase or decrease at 2014-04-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.2,0.0,-0.8,0.3,0.3,0.1,-0.0,0.4,0.2,-0.1,-0.4
2014-03-28,-0.2,0.5,-0.3,0.3,0.3,-0.1,-0.2,0.0,-0.0,-0.4,-0.6
2014-03-31,0.2,0.4,-0.3,0.0,0.0,-0.1,-0.2,-0.1,0.0,-0.4,-0.6
2014-04-01,0.4,0.5,-0.3,-0.0,-0.0,-0.2,-0.2,-0.2,0.1,-0.3,-0.5
2014-04-02,-0.5,0.3,-0.6,0.6,0.6,-0.6,-0.7,-0.8,-0.5,-0.8,-1.0
2014-04-03,-0.5,0.3,-0.5,0.6,0.6,-0.8,-1.1,-1.3,-1.1,-1.2,-1.5
2014-04-04,0.8,1.3,-0.4,-0.4,-0.4,-0.2,-0.6,-0.7,-0.6,-0.7,-1.0
2014-04-07,1.0,1.1,-0.0,-0.8,-0.8,0.5,0.2,0.0,0.0,0.1,-0.2
2014-04-08,-0.3,0.4,-0.6,0.1,0.1,0.5,0.1,-0.0,-0.1,0.1,-0.2
2014-04-09,-0.3,0.3,-0.7,0.4,0.4,0.0,-0.2,-0.4,-0.5,-0.3,-0.5
2014-03-27: rt AT_USER fedex: another victim to bad weather $ups $fdx
2014-03-28: $ups world airways shuts down |$ups cec approves funding for new pixley biogas facility
2014-04-01: insider trading alerts on $swk $ups $zmh $isrg view now
2014-04-02: $ups - [video] clean energy climbs on opening of two new natural gas stations -> #stock #stocks #stockaction
2014-04-03: $ups green in a sea of red. big brown delivers AT_USER
2014-04-04: $ups outdoors calendar, week beginning april 5
2014-04-05: great #stock newsletter you must have $ups $wll $bre $nuan #financial |check out this exceptional stock picking service! $kr $five $hp $rxii $gmcr $adbe $biib $srpt $pg $kol $ups $do $jva
2014-04-07: rt AT_USER the driving force behind the #ncaa ... AT_USER AT_USER AT_USER $$$ups
2014-04-08: $ups is he losing his cool at chelsea?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.2,0.0,-0.8,0.3,0.3,0.1,-0.0,0.4,0.2,-0.1,-0.4
2014-03-28,-0.2,0.5,-0.3,0.3,0.3,-0.1,-0.2,0.0,-0.0,-0.4,-0.6
2014-03-31,0.2,0.4,-0.3,0.0,0.0,-0.1,-0.2,-0.1,0.0,-0.4,-0.6
2014-04-01,0.4,0.5,-0.3,-0.0,-0.0,-0.2,-0.2,-0.2,0.1,-0.3,-0.5
2014-04-02,-0.5,0.3,-0.6,0.6,0.6,-0.6,-0.7,-0.8,-0.5,-0.8,-1.0
2014-04-03,-0.5,0.3,-0.5,0.6,0.6,-0.8,-1.1,-1.3,-1.1,-1.2,-1.5
2014-04-04,0.8,1.3,-0.4,-0.4,-0.4,-0.2,-0.6,-0.7,-0.6,-0.7,-1.0
2014-04-07,1.0,1.1,-0.0,-0.8,-0.8,0.5,0.2,0.0,0.0,0.1,-0.2
2014-04-08,-0.3,0.4,-0.6,0.1,0.1,0.5,0.1,-0.0,-0.1,0.1,-0.2
2014-04-09,-0.3,0.3,-0.7,0.4,0.4,0.0,-0.2,-0.4,-0.5,-0.3,-0.5
2014-03-27: rt AT_USER fedex: another victim to bad weather $ups $fdx
2014-03-28: $ups world airways shuts down |$ups cec approves funding for new pixley biogas facility
2014-04-01: insider trading alerts on $swk $ups $zmh $isrg view now
2014-04-02: $ups - [video] clean energy climbs on opening of two new natural gas stations -> #stock #stocks #stockaction
2014-04-03: $ups green in a sea of red. big brown delivers AT_USER
2014-04-04: $ups outdoors calendar, week beginning april 5
2014-04-05: great #stock newsletter you must have $ups $wll $bre $nuan #financial |check out this exceptional stock picking service! $kr $five $hp $rxii $gmcr $adbe $biib $srpt $pg $kol $ups $do $jva
2014-04-07: rt AT_USER the driving force behind the #ncaa ... AT_USER AT_USER AT_USER $$$ups
2014-04-08: $ups is he losing his cool at chelsea? | [
"Rise",
"Fall"
] | 1 |
aclsm3707 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2014-04-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,1.0,1.5,-0.1,-1.1,-1.1,1.7,0.4,-0.9,-1.5,-2.0,-2.5
2014-03-28,-1.3,0.8,-1.5,2.4,2.4,-0.6,-1.3,-2.8,-3.5,-4.1,-4.5
2014-03-31,-1.4,1.2,-1.4,1.7,1.7,-2.0,-2.3,-4.0,-4.7,-5.4,-5.8
2014-04-01,-0.7,0.4,-0.8,1.0,1.0,-2.5,-2.8,-4.4,-5.4,-6.0,-6.5
2014-04-02,0.2,0.7,-0.4,-0.2,-0.2,-1.6,-2.2,-3.7,-4.8,-5.4,-6.0
2014-04-03,0.7,0.7,-0.7,-0.8,-0.8,0.0,-1.2,-2.4,-3.7,-4.3,-5.0
2014-04-04,3.5,3.8,-0.6,-2.8,-2.8,2.7,1.6,0.7,-0.7,-1.4,-2.1
2014-04-07,0.4,1.2,-0.2,-0.2,-0.2,2.2,1.6,1.2,-0.3,-1.1,-1.7
2014-04-08,-0.2,0.3,-1.6,0.1,0.1,1.4,1.4,1.2,-0.1,-1.0,-1.6
2014-04-09,-1.3,0.2,-1.5,1.6,1.6,-0.7,-0.1,-0.3,-1.4,-2.3,-2.9
2014-03-27: $msft microsoft expected to announce new version of office for ipad, wsj reports |rt AT_USER breaking: microsoft unveils office for ipad, which goes live in the apple app store at 2pm et today. $msft|
2014-03-28: $msft - how to generate income using call options -> #stock #stocks #stockaction|$msft - [video] is microsoft admitting previous strategy failed? -> #stock #stocks #stockaction|$msft microsoft
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|rt AT_USER apple gets a 30% cut of office for ipad sales: (via AT_USER $aapl $msft
2014-03-30: commented on: "nokia: yes to qwerty nokia x and lumia phones" $nok $msft|say 'bye-bye' to microsoft surface $msft $aapl $goog|rt AT_USER has $msft pulled off a masterstroke by bringing office to the
2014-03-31: best dividend stocks based on algorithms projected for growth in 2014 | $msft $cop|rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|#st
2014-04-01: april $payx $gbx $msft $st $hrl $hsy|rt AT_USER microsoft is already up 10% this year and that's more than apple and google. here's a chart: $msft|rt AT_USER AT_USER april #fukken fools! & $lvgi
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER microsoft to offer windows for free on phones, tablets $msft|office for ipad is m
2014-04-03: microsoft : researchers submit patent application, "format negotiation for media remoting scenarios", for a... $msft|$msft - parsing microsoft’s decision to cut windows fees -> #stock #stocks #st
2014-04-04: rt AT_USER is it worth getting microsoft office for the ipad? AT_USER on the pros and cons: $msft $aapl|#microsoft says office ipad apps hit 12 million downloads a week after release - 9 to 5 mac $m
2014-04-05: $msft internet companies growing ambitions spook 51 pct of americans reute... |$msft internet companies growing ambitions spook 51 pct of americans reute... |latest earnings info on $smg $acgl $msft
2014-04-06: office for ipad: a billion dollar opportunity for #microsoft corporation? - motley fool $msft|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok #apple #samsung $aapl via AT_USER|$msf
2014-04-07: $msft news alert: updated options view: all options views: |what's the big deal with amazon's fire tv? via AT_USER $amzn $aapl $nflx $msft $sne #hulu|$msft stock investors still in sell-mode |
2014-04-08: a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |deadline day: how to keep microsoft corporation's exchange up and running $msft |$msft microsoft drops windows xp
2014-04-09: $msft - why do microsofts windows in the car and apples carplay want to contro... -> #stock #stocks #stockaction|AT_USER most of the atm's run xp. 400k of them. not sure if this helps $msft or $nc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,1.0,1.5,-0.1,-1.1,-1.1,1.7,0.4,-0.9,-1.5,-2.0,-2.5
2014-03-28,-1.3,0.8,-1.5,2.4,2.4,-0.6,-1.3,-2.8,-3.5,-4.1,-4.5
2014-03-31,-1.4,1.2,-1.4,1.7,1.7,-2.0,-2.3,-4.0,-4.7,-5.4,-5.8
2014-04-01,-0.7,0.4,-0.8,1.0,1.0,-2.5,-2.8,-4.4,-5.4,-6.0,-6.5
2014-04-02,0.2,0.7,-0.4,-0.2,-0.2,-1.6,-2.2,-3.7,-4.8,-5.4,-6.0
2014-04-03,0.7,0.7,-0.7,-0.8,-0.8,0.0,-1.2,-2.4,-3.7,-4.3,-5.0
2014-04-04,3.5,3.8,-0.6,-2.8,-2.8,2.7,1.6,0.7,-0.7,-1.4,-2.1
2014-04-07,0.4,1.2,-0.2,-0.2,-0.2,2.2,1.6,1.2,-0.3,-1.1,-1.7
2014-04-08,-0.2,0.3,-1.6,0.1,0.1,1.4,1.4,1.2,-0.1,-1.0,-1.6
2014-04-09,-1.3,0.2,-1.5,1.6,1.6,-0.7,-0.1,-0.3,-1.4,-2.3,-2.9
2014-03-27: $msft microsoft expected to announce new version of office for ipad, wsj reports |rt AT_USER breaking: microsoft unveils office for ipad, which goes live in the apple app store at 2pm et today. $msft|
2014-03-28: $msft - how to generate income using call options -> #stock #stocks #stockaction|$msft - [video] is microsoft admitting previous strategy failed? -> #stock #stocks #stockaction|$msft microsoft
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|rt AT_USER apple gets a 30% cut of office for ipad sales: (via AT_USER $aapl $msft
2014-03-30: commented on: "nokia: yes to qwerty nokia x and lumia phones" $nok $msft|say 'bye-bye' to microsoft surface $msft $aapl $goog|rt AT_USER has $msft pulled off a masterstroke by bringing office to the
2014-03-31: best dividend stocks based on algorithms projected for growth in 2014 | $msft $cop|rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|#st
2014-04-01: april $payx $gbx $msft $st $hrl $hsy|rt AT_USER microsoft is already up 10% this year and that's more than apple and google. here's a chart: $msft|rt AT_USER AT_USER april #fukken fools! & $lvgi
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER microsoft to offer windows for free on phones, tablets $msft|office for ipad is m
2014-04-03: microsoft : researchers submit patent application, "format negotiation for media remoting scenarios", for a... $msft|$msft - parsing microsoft’s decision to cut windows fees -> #stock #stocks #st
2014-04-04: rt AT_USER is it worth getting microsoft office for the ipad? AT_USER on the pros and cons: $msft $aapl|#microsoft says office ipad apps hit 12 million downloads a week after release - 9 to 5 mac $m
2014-04-05: $msft internet companies growing ambitions spook 51 pct of americans reute... |$msft internet companies growing ambitions spook 51 pct of americans reute... |latest earnings info on $smg $acgl $msft
2014-04-06: office for ipad: a billion dollar opportunity for #microsoft corporation? - motley fool $msft|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok #apple #samsung $aapl via AT_USER|$msf
2014-04-07: $msft news alert: updated options view: all options views: |what's the big deal with amazon's fire tv? via AT_USER $amzn $aapl $nflx $msft $sne #hulu|$msft stock investors still in sell-mode |
2014-04-08: a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |deadline day: how to keep microsoft corporation's exchange up and running $msft |$msft microsoft drops windows xp
2014-04-09: $msft - why do microsofts windows in the car and apples carplay want to contro... -> #stock #stocks #stockaction|AT_USER most of the atm's run xp. 400k of them. not sure if this helps $msft or $nc | [
"Rise",
"Fall"
] | 1 |
aclsm3708 | Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2014-04-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.1,0.7,-0.2,0.6,0.6,-1.2,-1.8,-2.3,-2.5,-2.9,-3.8
2014-03-28,-0.1,0.2,-0.4,0.7,0.7,-1.3,-2.1,-2.8,-3.1,-3.4,-4.2
2014-03-31,0.7,1.1,-0.3,-0.6,-0.6,-0.3,-1.2,-2.1,-2.3,-2.6,-3.4
2014-04-01,-0.0,0.3,-0.2,0.6,0.6,-0.5,-1.7,-2.4,-2.7,-3.0,-3.7
2014-04-02,0.3,0.5,-0.2,-0.3,-0.3,-0.0,-1.1,-1.8,-2.2,-2.5,-3.1
2014-04-03,0.3,0.5,-0.1,0.0,0.0,0.0,-0.8,-1.5,-2.1,-2.3,-2.8
2014-04-04,0.4,0.7,-0.1,0.7,0.7,-0.6,-1.2,-1.8,-2.6,-2.9,-3.3
2014-04-07,1.0,1.1,-0.2,-1.0,-1.0,0.5,0.1,-0.7,-1.4,-1.7,-2.1
2014-04-08,-0.7,0.2,-1.0,1.4,1.4,-0.8,-1.1,-1.9,-2.6,-2.9,-3.3
2014-04-09,0.2,0.5,-0.3,1.1,1.1,-1.4,-1.8,-2.7,-3.3,-3.7,-4.1
2014-03-31: wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a
2014-04-01: $tot citigroup, itau said to weigh leaving $2.65 billion oi offering
2014-04-03: total sa initiated by bmo capital markets at outperform. $tot #tot
2014-04-04: $tot drug active runners: pfizer inc. (nyse:pfe), sanofi sa (adr) (nyse:sny ...
2014-04-08: $tot fitch: eeb regains full control of tgi; neutral to ratings
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.1,0.7,-0.2,0.6,0.6,-1.2,-1.8,-2.3,-2.5,-2.9,-3.8
2014-03-28,-0.1,0.2,-0.4,0.7,0.7,-1.3,-2.1,-2.8,-3.1,-3.4,-4.2
2014-03-31,0.7,1.1,-0.3,-0.6,-0.6,-0.3,-1.2,-2.1,-2.3,-2.6,-3.4
2014-04-01,-0.0,0.3,-0.2,0.6,0.6,-0.5,-1.7,-2.4,-2.7,-3.0,-3.7
2014-04-02,0.3,0.5,-0.2,-0.3,-0.3,-0.0,-1.1,-1.8,-2.2,-2.5,-3.1
2014-04-03,0.3,0.5,-0.1,0.0,0.0,0.0,-0.8,-1.5,-2.1,-2.3,-2.8
2014-04-04,0.4,0.7,-0.1,0.7,0.7,-0.6,-1.2,-1.8,-2.6,-2.9,-3.3
2014-04-07,1.0,1.1,-0.2,-1.0,-1.0,0.5,0.1,-0.7,-1.4,-1.7,-2.1
2014-04-08,-0.7,0.2,-1.0,1.4,1.4,-0.8,-1.1,-1.9,-2.6,-2.9,-3.3
2014-04-09,0.2,0.5,-0.3,1.1,1.1,-1.4,-1.8,-2.7,-3.3,-3.7,-4.1
2014-03-31: wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a
2014-04-01: $tot citigroup, itau said to weigh leaving $2.65 billion oi offering
2014-04-03: total sa initiated by bmo capital markets at outperform. $tot #tot
2014-04-04: $tot drug active runners: pfizer inc. (nyse:pfe), sanofi sa (adr) (nyse:sny ...
2014-04-08: $tot fitch: eeb regains full control of tgi; neutral to ratings | [
"Rise",
"Fall"
] | 1 |
aclsm3709 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2014-04-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-1.1,0.3,-2.0,1.2,1.2,-0.3,-2.8,-4.7,-5.5,-5.9,-6.4
2014-03-28,-1.6,0.1,-2.0,1.4,1.4,-1.2,-3.4,-5.4,-6.4,-6.9,-7.4
2014-03-31,-0.5,1.1,-0.7,0.8,0.8,-1.6,-3.4,-5.4,-6.7,-7.3,-7.7
2014-04-01,0.3,0.5,-1.1,-0.2,-0.2,-1.1,-2.5,-4.5,-6.0,-6.7,-7.2
2014-04-02,-0.0,0.7,-0.8,0.1,0.1,-0.5,-1.9,-3.9,-5.6,-6.4,-6.9
2014-04-03,-0.6,0.3,-1.1,0.8,0.8,-0.8,-1.9,-4.0,-5.7,-6.7,-7.3
2014-04-04,-1.9,1.2,-2.0,2.0,2.0,-2.1,-3.3,-5.2,-7.0,-8.1,-8.8
2014-04-07,-0.7,1.0,-0.7,0.6,0.6,-2.0,-3.4,-5.1,-6.9,-8.2,-8.9
2014-04-08,-2.9,0.0,-3.4,2.5,2.5,-3.2,-5.0,-6.5,-8.3,-9.8,-10.6
2014-04-09,0.8,1.3,-1.2,-0.7,-0.7,-1.5,-3.5,-5.0,-6.9,-8.6,-9.5
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu
2014-04-01: energize your portfolio with nrg and exelon $d $do $exc $ne $nrg
2014-04-04: theme of '14 - taking money too quickly as $exc is rocking|$exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238
2014-04-05: whats going on with $al $exc $ea $gain #stockmarket
2014-04-09: this weeks stocks you should watch $exc $fdo $upl $sso #personalfinance |rt AT_USER $exc - exelon corporation (nyse:exc) expand renewable energy footprint -
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-1.1,0.3,-2.0,1.2,1.2,-0.3,-2.8,-4.7,-5.5,-5.9,-6.4
2014-03-28,-1.6,0.1,-2.0,1.4,1.4,-1.2,-3.4,-5.4,-6.4,-6.9,-7.4
2014-03-31,-0.5,1.1,-0.7,0.8,0.8,-1.6,-3.4,-5.4,-6.7,-7.3,-7.7
2014-04-01,0.3,0.5,-1.1,-0.2,-0.2,-1.1,-2.5,-4.5,-6.0,-6.7,-7.2
2014-04-02,-0.0,0.7,-0.8,0.1,0.1,-0.5,-1.9,-3.9,-5.6,-6.4,-6.9
2014-04-03,-0.6,0.3,-1.1,0.8,0.8,-0.8,-1.9,-4.0,-5.7,-6.7,-7.3
2014-04-04,-1.9,1.2,-2.0,2.0,2.0,-2.1,-3.3,-5.2,-7.0,-8.1,-8.8
2014-04-07,-0.7,1.0,-0.7,0.6,0.6,-2.0,-3.4,-5.1,-6.9,-8.2,-8.9
2014-04-08,-2.9,0.0,-3.4,2.5,2.5,-3.2,-5.0,-6.5,-8.3,-9.8,-10.6
2014-04-09,0.8,1.3,-1.2,-0.7,-0.7,-1.5,-3.5,-5.0,-6.9,-8.6,-9.5
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu
2014-04-01: energize your portfolio with nrg and exelon $d $do $exc $ne $nrg
2014-04-04: theme of '14 - taking money too quickly as $exc is rocking|$exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238
2014-04-05: whats going on with $al $exc $ea $gain #stockmarket
2014-04-09: this weeks stocks you should watch $exc $fdo $upl $sso #personalfinance |rt AT_USER $exc - exelon corporation (nyse:exc) expand renewable energy footprint - | [
"Rise",
"Fall"
] | 1 |
aclsm3710 | Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2014-04-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.1,0.4,-0.4,-0.2,-0.2,0.9,1.1,1.7,2.3,2.1,1.4
2014-03-28,0.3,1.0,-0.3,0.1,0.1,0.5,1.0,1.4,2.1,2.1,1.4
2014-03-31,0.1,0.3,-0.4,0.5,0.5,-0.2,0.4,0.6,1.4,1.7,0.9
2014-04-01,-0.2,1.1,-0.2,0.3,0.3,-0.5,0.0,0.1,0.9,1.3,0.7
2014-04-02,-0.5,1.0,-0.6,0.7,0.7,-1.0,-0.6,-0.6,0.0,0.5,0.2
2014-04-03,0.7,0.8,-0.5,-0.7,-0.7,-0.1,-0.0,0.1,0.6,1.1,0.9
2014-04-04,1.2,1.2,-0.3,-0.9,-0.9,0.8,0.6,0.9,1.2,1.8,1.9
2014-04-07,2.0,2.0,-0.1,-2.0,-2.0,2.3,2.4,2.8,3.0,3.7,4.0
2014-04-08,-0.3,0.4,-0.9,-0.0,-0.0,1.8,2.1,2.6,2.8,3.4,3.8
2014-04-09,-0.7,0.2,-0.8,0.8,0.8,0.3,1.1,1.6,1.7,2.3,2.8
2014-03-27: $hd forest city divests philadelphia shopping center for $92.3m |home depot : jancyn mystery shops can help retailers like home depot ensure new hires are fully trained and... $hd
2014-04-01: AT_USER you may need this for all your tindering. it happens to be on sale at $hd home depot. load up the stock!
2014-04-02: subscribers saw our penny stock picks gain 2,100% in 4 weeks! subscribe today: $hd $hot $amigy
2014-04-05: $hd saving money? it's in the cards… |$hd news recap: office depot inc (nyse:odp), lowe's companies, inc. (nyse ...
2014-04-07: $hd public policy forum to honour canadian leaders at 2014 testimonial dinner ...
2014-04-08: AT_USER i buy uptrends. i sell downtrends. i exit when i'm on the wrong side. $hd & $low are weakening. no idea what's next.
2014-04-09: rt AT_USER interbrand’s best retail brands 2014 $cvs $wag $m $amzn $ebay $bby $coh $lulu $wmt $tgt $hd $tsco.$l…|should you hold or add to $amd $akam $hd $rax #research |$hd received a new alert. f
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.1,0.4,-0.4,-0.2,-0.2,0.9,1.1,1.7,2.3,2.1,1.4
2014-03-28,0.3,1.0,-0.3,0.1,0.1,0.5,1.0,1.4,2.1,2.1,1.4
2014-03-31,0.1,0.3,-0.4,0.5,0.5,-0.2,0.4,0.6,1.4,1.7,0.9
2014-04-01,-0.2,1.1,-0.2,0.3,0.3,-0.5,0.0,0.1,0.9,1.3,0.7
2014-04-02,-0.5,1.0,-0.6,0.7,0.7,-1.0,-0.6,-0.6,0.0,0.5,0.2
2014-04-03,0.7,0.8,-0.5,-0.7,-0.7,-0.1,-0.0,0.1,0.6,1.1,0.9
2014-04-04,1.2,1.2,-0.3,-0.9,-0.9,0.8,0.6,0.9,1.2,1.8,1.9
2014-04-07,2.0,2.0,-0.1,-2.0,-2.0,2.3,2.4,2.8,3.0,3.7,4.0
2014-04-08,-0.3,0.4,-0.9,-0.0,-0.0,1.8,2.1,2.6,2.8,3.4,3.8
2014-04-09,-0.7,0.2,-0.8,0.8,0.8,0.3,1.1,1.6,1.7,2.3,2.8
2014-03-27: $hd forest city divests philadelphia shopping center for $92.3m |home depot : jancyn mystery shops can help retailers like home depot ensure new hires are fully trained and... $hd
2014-04-01: AT_USER you may need this for all your tindering. it happens to be on sale at $hd home depot. load up the stock!
2014-04-02: subscribers saw our penny stock picks gain 2,100% in 4 weeks! subscribe today: $hd $hot $amigy
2014-04-05: $hd saving money? it's in the cards… |$hd news recap: office depot inc (nyse:odp), lowe's companies, inc. (nyse ...
2014-04-07: $hd public policy forum to honour canadian leaders at 2014 testimonial dinner ...
2014-04-08: AT_USER i buy uptrends. i sell downtrends. i exit when i'm on the wrong side. $hd & $low are weakening. no idea what's next.
2014-04-09: rt AT_USER interbrand’s best retail brands 2014 $cvs $wag $m $amzn $ebay $bby $coh $lulu $wmt $tgt $hd $tsco.$l…|should you hold or add to $amd $akam $hd $rax #research |$hd received a new alert. f | [
"Rise",
"Fall"
] | 1 |
aclsm3711 | Analyze the information and social media posts to determine if the closing price of $xom will ascend or descend at 2014-04-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-1.7,0.3,-2.3,1.6,1.6,-1.3,-1.7,-1.8,-1.6,-1.4,-1.6
2014-03-28,-1.3,0.3,-1.3,1.5,1.5,-2.1,-2.8,-3.1,-3.0,-2.7,-2.8
2014-03-31,0.8,1.2,-0.4,-0.0,-0.0,-1.5,-2.4,-2.9,-2.9,-2.7,-2.7
2014-04-01,-0.1,0.2,-0.5,0.1,0.1,-0.9,-2.2,-2.7,-2.9,-2.6,-2.6
2014-04-02,-0.4,0.1,-0.8,0.2,0.2,-0.5,-1.9,-2.7,-2.9,-2.8,-2.7
2014-04-03,-0.1,0.6,-0.4,-0.0,-0.0,-0.1,-1.6,-2.3,-2.6,-2.7,-2.6
2014-04-04,1.0,1.4,-0.1,-0.6,-0.6,0.4,-0.7,-1.5,-1.9,-2.1,-1.9
2014-04-07,0.5,0.8,-0.0,-0.6,-0.6,0.8,0.1,-0.7,-1.3,-1.4,-1.3
2014-04-08,-0.5,0.4,-0.7,0.7,0.7,0.0,-0.3,-1.2,-1.8,-2.1,-2.0
2014-04-09,0.4,0.5,-0.7,-0.1,-0.1,0.0,0.1,-0.9,-1.5,-1.8,-1.8
2014-03-27: rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-29: $xom the argument for $75 oil should be $95 oil
2014-03-31: are you hanging on to $ewbc $gme $xom $ci worth a look |wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a
2014-04-01: $xom exxon: highly unlikely wor |exxon mobil upgraded by bank of america to “buy” $xom |$xom exxon mobil doubts new policies will disrupt oil and gas market
2014-04-02: rt AT_USER excellent #exxonmobil report. thanks AT_USER AT_USER $xom #oilandgas #climatechange
2014-04-03: exxon mobil initiated by cowen and company at outperform. $xom #xom|$xom exxon mobil now covered by analysts at cowen and company (xom): exxon mobil now covered by analysts at c...
2014-04-04: dennyt: hdog hub: fslr headlines $fslr $ntap $xom $mdlz $t buy or s |exxon mobil corporation (nyse:xom)'s focus on oil production $xom
2014-04-05: shoud you sell or hold stocks like $mygn $xom $cbst $do #singedinvestor |$xom exxonmobil agrees to disclose fracking risks
2014-04-07: $xom the zacks analyst blog highlights: chevron, exxon mobil, range resources ...
2014-04-08: $xom exxonmobil's climate risks report should embolden policymakers
2014-04-09: exxon mobil : exxonmobil and employees donate $1.3 million to oklahoma colleges and universities $xom
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-1.7,0.3,-2.3,1.6,1.6,-1.3,-1.7,-1.8,-1.6,-1.4,-1.6
2014-03-28,-1.3,0.3,-1.3,1.5,1.5,-2.1,-2.8,-3.1,-3.0,-2.7,-2.8
2014-03-31,0.8,1.2,-0.4,-0.0,-0.0,-1.5,-2.4,-2.9,-2.9,-2.7,-2.7
2014-04-01,-0.1,0.2,-0.5,0.1,0.1,-0.9,-2.2,-2.7,-2.9,-2.6,-2.6
2014-04-02,-0.4,0.1,-0.8,0.2,0.2,-0.5,-1.9,-2.7,-2.9,-2.8,-2.7
2014-04-03,-0.1,0.6,-0.4,-0.0,-0.0,-0.1,-1.6,-2.3,-2.6,-2.7,-2.6
2014-04-04,1.0,1.4,-0.1,-0.6,-0.6,0.4,-0.7,-1.5,-1.9,-2.1,-1.9
2014-04-07,0.5,0.8,-0.0,-0.6,-0.6,0.8,0.1,-0.7,-1.3,-1.4,-1.3
2014-04-08,-0.5,0.4,-0.7,0.7,0.7,0.0,-0.3,-1.2,-1.8,-2.1,-2.0
2014-04-09,0.4,0.5,-0.7,-0.1,-0.1,0.0,0.1,-0.9,-1.5,-1.8,-1.8
2014-03-27: rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-29: $xom the argument for $75 oil should be $95 oil
2014-03-31: are you hanging on to $ewbc $gme $xom $ci worth a look |wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a
2014-04-01: $xom exxon: highly unlikely wor |exxon mobil upgraded by bank of america to “buy” $xom |$xom exxon mobil doubts new policies will disrupt oil and gas market
2014-04-02: rt AT_USER excellent #exxonmobil report. thanks AT_USER AT_USER $xom #oilandgas #climatechange
2014-04-03: exxon mobil initiated by cowen and company at outperform. $xom #xom|$xom exxon mobil now covered by analysts at cowen and company (xom): exxon mobil now covered by analysts at c...
2014-04-04: dennyt: hdog hub: fslr headlines $fslr $ntap $xom $mdlz $t buy or s |exxon mobil corporation (nyse:xom)'s focus on oil production $xom
2014-04-05: shoud you sell or hold stocks like $mygn $xom $cbst $do #singedinvestor |$xom exxonmobil agrees to disclose fracking risks
2014-04-07: $xom the zacks analyst blog highlights: chevron, exxon mobil, range resources ...
2014-04-08: $xom exxonmobil's climate risks report should embolden policymakers
2014-04-09: exxon mobil : exxonmobil and employees donate $1.3 million to oklahoma colleges and universities $xom | [
"Rise",
"Fall"
] | 1 |
aclsm3712 | Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2014-04-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.1,0.3,-0.7,-0.0,-0.0,-0.7,-1.4,-1.7,-1.8,-2.0,-2.3
2014-03-28,-0.3,0.0,-0.7,0.7,0.7,-1.0,-1.7,-2.2,-2.4,-2.5,-2.8
2014-03-31,-0.1,0.6,-0.4,0.3,0.3,-0.8,-1.7,-2.3,-2.5,-2.7,-3.0
2014-04-01,0.1,0.5,-0.1,0.1,0.1,-0.5,-1.6,-2.2,-2.5,-2.6,-2.9
2014-04-02,-0.7,0.2,-0.7,0.3,0.3,-0.6,-1.5,-2.2,-2.5,-2.7,-3.0
2014-04-03,0.6,0.6,-0.1,-0.3,-0.3,-0.1,-1.0,-1.7,-2.1,-2.4,-2.6
2014-04-04,0.8,0.8,-0.2,-0.2,-0.2,0.2,-0.5,-1.3,-1.8,-2.1,-2.2
2014-04-07,0.8,1.3,0.0,-1.2,-1.2,1.2,0.9,0.1,-0.5,-0.8,-0.9
2014-04-08,-0.1,0.4,-0.5,0.4,0.4,0.6,0.5,-0.2,-0.7,-1.1,-1.2
2014-04-09,-1.1,0.1,-1.3,1.1,1.1,-0.6,-0.5,-1.1,-1.7,-2.0,-2.2
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @ |rt AT_USER $cvx earnings were lower owing to lower gains on asset sales, higher expen
2014-03-30: did you lose money on $dpz $xray $cvx $yod #nasdaq
2014-03-31: $cvx chevron, polish firm jointly explore for shale gas |$cvx trending stocks: google inc (nasdaq:goog), procter & gamble company ... |$cvx fast approaching 120 ;) & $cat hit 100 today
2014-04-02: a closer look at chevron's angola lng project $cvx
2014-04-03: $cvx canada high court to hear chevron in $9.1 bln ecuador lawsuit |$cvx britain confronts gas mother lode with fracking by lord browne |are you thinking of investing in $stwd $fcx $cvx $s #economy
2014-04-04: dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER wins on big orders. $jpm $cvx $adp $ba $msft
2014-04-05: $cvx 8 ways to profit from spring cleaning
2014-04-06: are you bullish on these #stocks $cvx $drc $itt $goog goto |looking for research on $cnh $ipg $cvx $usd click
2014-04-08: $cvx - coke leads aristocrat dogs with 15% march upside -> #stock #stocks #stockaction
2014-04-09: further info: $alk price target raised to $108 today. $cvx pt at $130. $gd pt raised to $133. $pg pt raised to $87. all dividend stocks.|is it breakout time on $ghc $cvx $hes $blox #wealthmanagement
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.1,0.3,-0.7,-0.0,-0.0,-0.7,-1.4,-1.7,-1.8,-2.0,-2.3
2014-03-28,-0.3,0.0,-0.7,0.7,0.7,-1.0,-1.7,-2.2,-2.4,-2.5,-2.8
2014-03-31,-0.1,0.6,-0.4,0.3,0.3,-0.8,-1.7,-2.3,-2.5,-2.7,-3.0
2014-04-01,0.1,0.5,-0.1,0.1,0.1,-0.5,-1.6,-2.2,-2.5,-2.6,-2.9
2014-04-02,-0.7,0.2,-0.7,0.3,0.3,-0.6,-1.5,-2.2,-2.5,-2.7,-3.0
2014-04-03,0.6,0.6,-0.1,-0.3,-0.3,-0.1,-1.0,-1.7,-2.1,-2.4,-2.6
2014-04-04,0.8,0.8,-0.2,-0.2,-0.2,0.2,-0.5,-1.3,-1.8,-2.1,-2.2
2014-04-07,0.8,1.3,0.0,-1.2,-1.2,1.2,0.9,0.1,-0.5,-0.8,-0.9
2014-04-08,-0.1,0.4,-0.5,0.4,0.4,0.6,0.5,-0.2,-0.7,-1.1,-1.2
2014-04-09,-1.1,0.1,-1.3,1.1,1.1,-0.6,-0.5,-1.1,-1.7,-2.0,-2.2
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @ |rt AT_USER $cvx earnings were lower owing to lower gains on asset sales, higher expen
2014-03-30: did you lose money on $dpz $xray $cvx $yod #nasdaq
2014-03-31: $cvx chevron, polish firm jointly explore for shale gas |$cvx trending stocks: google inc (nasdaq:goog), procter & gamble company ... |$cvx fast approaching 120 ;) & $cat hit 100 today
2014-04-02: a closer look at chevron's angola lng project $cvx
2014-04-03: $cvx canada high court to hear chevron in $9.1 bln ecuador lawsuit |$cvx britain confronts gas mother lode with fracking by lord browne |are you thinking of investing in $stwd $fcx $cvx $s #economy
2014-04-04: dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER wins on big orders. $jpm $cvx $adp $ba $msft
2014-04-05: $cvx 8 ways to profit from spring cleaning
2014-04-06: are you bullish on these #stocks $cvx $drc $itt $goog goto |looking for research on $cnh $ipg $cvx $usd click
2014-04-08: $cvx - coke leads aristocrat dogs with 15% march upside -> #stock #stocks #stockaction
2014-04-09: further info: $alk price target raised to $108 today. $cvx pt at $130. $gd pt raised to $133. $pg pt raised to $87. all dividend stocks.|is it breakout time on $ghc $cvx $hes $blox #wealthmanagement | [
"Rise",
"Fall"
] | 1 |
aclsm3713 | Scrutinize the data and tweets to envisage if the closing price of $rds-b will swell or contract at 2014-04-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.1,0.6,-0.1,0.4,0.4,-0.7,-0.8,-0.2,0.2,0.6,0.6
2014-03-28,-0.3,0.0,-0.5,1.5,1.5,-1.6,-2.0,-1.7,-1.3,-0.9,-0.8
2014-03-31,0.5,0.7,-0.2,0.2,0.2,-1.2,-2.0,-1.9,-1.4,-1.2,-0.9
2014-04-01,0.1,0.5,-0.4,-0.0,-0.0,-0.8,-1.8,-1.9,-1.4,-1.2,-0.9
2014-04-02,0.2,0.3,-0.3,-0.4,-0.4,-0.0,-1.2,-1.4,-1.1,-0.8,-0.5
2014-04-03,-0.1,0.1,-0.3,0.0,0.0,0.2,-0.9,-1.3,-1.1,-0.8,-0.5
2014-04-04,0.3,0.8,-0.1,0.1,0.1,0.1,-0.7,-1.3,-1.2,-1.0,-0.7
2014-04-07,0.2,0.7,-0.1,-0.1,-0.1,0.1,-0.3,-1.0,-1.1,-0.8,-0.6
2014-04-08,-0.2,0.0,-0.4,1.2,1.2,-0.9,-1.2,-2.0,-2.2,-1.9,-1.8
2014-04-09,-0.5,0.1,-0.8,0.9,0.9,-1.4,-1.7,-2.6,-2.9,-2.7,-2.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.1,0.6,-0.1,0.4,0.4,-0.7,-0.8,-0.2,0.2,0.6,0.6
2014-03-28,-0.3,0.0,-0.5,1.5,1.5,-1.6,-2.0,-1.7,-1.3,-0.9,-0.8
2014-03-31,0.5,0.7,-0.2,0.2,0.2,-1.2,-2.0,-1.9,-1.4,-1.2,-0.9
2014-04-01,0.1,0.5,-0.4,-0.0,-0.0,-0.8,-1.8,-1.9,-1.4,-1.2,-0.9
2014-04-02,0.2,0.3,-0.3,-0.4,-0.4,-0.0,-1.2,-1.4,-1.1,-0.8,-0.5
2014-04-03,-0.1,0.1,-0.3,0.0,0.0,0.2,-0.9,-1.3,-1.1,-0.8,-0.5
2014-04-04,0.3,0.8,-0.1,0.1,0.1,0.1,-0.7,-1.3,-1.2,-1.0,-0.7
2014-04-07,0.2,0.7,-0.1,-0.1,-0.1,0.1,-0.3,-1.0,-1.1,-0.8,-0.6
2014-04-08,-0.2,0.0,-0.4,1.2,1.2,-0.9,-1.2,-2.0,-2.2,-1.9,-1.8
2014-04-09,-0.5,0.1,-0.8,0.9,0.9,-1.4,-1.7,-2.6,-2.9,-2.7,-2.6
| [
"Rise",
"Fall"
] | 1 |
aclsm3714 | Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2014-04-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.6,1.0,-0.2,-1.0,-1.0,1.3,2.0,2.7,3.3,3.4,4.1
2014-03-28,-0.3,0.6,-1.1,0.9,0.9,0.2,0.8,1.5,2.2,2.3,2.9
2014-03-31,-0.4,0.7,-0.5,1.0,1.4,-1.2,-0.7,-0.1,0.6,0.8,1.2
2014-04-01,0.8,0.9,-0.6,-0.2,-0.2,-0.8,-0.5,-0.0,0.7,1.0,1.2
2014-04-02,-1.7,0.1,-1.7,1.9,1.9,-2.1,-2.1,-1.9,-1.3,-0.9,-0.8
2014-04-03,-0.7,0.4,-0.8,0.4,0.4,-1.7,-2.4,-2.2,-1.7,-1.3,-1.2
2014-04-04,2.0,2.8,-0.0,-1.8,-1.8,0.5,-0.5,-0.4,-0.0,0.4,0.6
2014-04-07,2.1,2.3,-0.9,-2.2,-2.2,2.4,1.5,1.6,2.0,2.6,2.7
2014-04-08,0.7,0.7,-1.2,-0.5,-0.5,2.4,1.9,1.9,2.2,2.9,3.1
2014-04-09,-2.0,0.2,-2.2,1.9,1.9,0.0,0.0,0.0,0.2,0.8,1.1
2014-03-27: why i would not buy $sprt $cmcsa
2014-03-28: charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa|rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel ne
2014-03-30: apple and netflix, a match made in heaven- $aapl $nflx $cmcsa
2014-03-31: $cmcsa will proposed increase in buyback program help comcast (cmcsa) stock today? |$cmcsa wwe network is loud introduction to the video streaming ring
2014-04-01: rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel news | $nflx $cmcsa #comcast…|dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $v
2014-04-02: $cmcsa comcast / twc: stay the course |$cmcsa - deals of the day: apple looks to buy, goldman looks to sell -> #stock #stocks #stockaction
2014-04-04: $cmcsa - liberty-ziggo deal awaits eu approval -> #stock #stocks #stockaction|#hft algo gone mad in $cmcsa just now?|find the next hot #pennystock $m $apam $cmcsa $pcln #nasdaq
2014-04-06: rt AT_USER 2 reasons apple will buy netflix via AT_USER $aapl $cmcsa $twc $nflx|netflix be damned, cable told to pass on higher costs #ibdnews via AT_USER $nflx $cmcsa $dis $amzn $goog $tw|are you
2014-04-07: is it breakout time on $smg $wri $cmcsa $cbm visit
2014-04-08: $cmcsa news alert: updated options view: all options views: |cnbc: direct tv close to agreement to bring AT_USER back. $dtv #tv $cmcsa|$cmcsa - [$$] comcast files paperwork on time warner cable b
2014-04-09: $cmcsa - u.s. lawmakers press comcast on time warner cable merger -> #stock #stocks #stockaction|$cmcsa senate committee begins its review of comcast deal |$cmcsa comcast reaches one million wi-fi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.6,1.0,-0.2,-1.0,-1.0,1.3,2.0,2.7,3.3,3.4,4.1
2014-03-28,-0.3,0.6,-1.1,0.9,0.9,0.2,0.8,1.5,2.2,2.3,2.9
2014-03-31,-0.4,0.7,-0.5,1.0,1.4,-1.2,-0.7,-0.1,0.6,0.8,1.2
2014-04-01,0.8,0.9,-0.6,-0.2,-0.2,-0.8,-0.5,-0.0,0.7,1.0,1.2
2014-04-02,-1.7,0.1,-1.7,1.9,1.9,-2.1,-2.1,-1.9,-1.3,-0.9,-0.8
2014-04-03,-0.7,0.4,-0.8,0.4,0.4,-1.7,-2.4,-2.2,-1.7,-1.3,-1.2
2014-04-04,2.0,2.8,-0.0,-1.8,-1.8,0.5,-0.5,-0.4,-0.0,0.4,0.6
2014-04-07,2.1,2.3,-0.9,-2.2,-2.2,2.4,1.5,1.6,2.0,2.6,2.7
2014-04-08,0.7,0.7,-1.2,-0.5,-0.5,2.4,1.9,1.9,2.2,2.9,3.1
2014-04-09,-2.0,0.2,-2.2,1.9,1.9,0.0,0.0,0.0,0.2,0.8,1.1
2014-03-27: why i would not buy $sprt $cmcsa
2014-03-28: charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa|rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel ne
2014-03-30: apple and netflix, a match made in heaven- $aapl $nflx $cmcsa
2014-03-31: $cmcsa will proposed increase in buyback program help comcast (cmcsa) stock today? |$cmcsa wwe network is loud introduction to the video streaming ring
2014-04-01: rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel news | $nflx $cmcsa #comcast…|dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $v
2014-04-02: $cmcsa comcast / twc: stay the course |$cmcsa - deals of the day: apple looks to buy, goldman looks to sell -> #stock #stocks #stockaction
2014-04-04: $cmcsa - liberty-ziggo deal awaits eu approval -> #stock #stocks #stockaction|#hft algo gone mad in $cmcsa just now?|find the next hot #pennystock $m $apam $cmcsa $pcln #nasdaq
2014-04-06: rt AT_USER 2 reasons apple will buy netflix via AT_USER $aapl $cmcsa $twc $nflx|netflix be damned, cable told to pass on higher costs #ibdnews via AT_USER $nflx $cmcsa $dis $amzn $goog $tw|are you
2014-04-07: is it breakout time on $smg $wri $cmcsa $cbm visit
2014-04-08: $cmcsa news alert: updated options view: all options views: |cnbc: direct tv close to agreement to bring AT_USER back. $dtv #tv $cmcsa|$cmcsa - [$$] comcast files paperwork on time warner cable b
2014-04-09: $cmcsa - u.s. lawmakers press comcast on time warner cable merger -> #stock #stocks #stockaction|$cmcsa senate committee begins its review of comcast deal |$cmcsa comcast reaches one million wi-fi | [
"Rise",
"Fall"
] | 1 |
aclsm3715 | Assess the data and tweets to estimate whether the closing price of $celg will escalate or deflate at 2014-04-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.2,1.0,-1.8,-0.3,-0.3,0.6,3.3,5.8,7.6,8.9,10.0
2014-03-28,1.9,3.5,-0.2,-2.1,-2.1,2.0,4.8,7.2,9.1,10.5,11.7
2014-03-31,0.4,1.5,-0.3,0.2,0.2,1.5,3.8,6.0,8.1,9.6,10.8
2014-04-01,-3.1,0.4,-3.1,5.0,5.0,-3.1,-1.7,0.4,2.4,3.9,5.1
2014-04-02,0.1,1.5,-1.4,0.6,0.6,-3.0,-2.4,-0.6,1.3,2.9,4.2
2014-04-03,2.7,2.9,-1.0,-2.6,-2.6,-0.2,-0.3,1.5,3.5,5.2,6.5
2014-04-04,4.8,5.5,-0.5,-4.3,-4.3,4.0,3.7,5.5,7.5,9.3,10.7
2014-04-07,-1.8,1.1,-2.6,1.3,1.3,2.6,2.2,3.6,5.4,7.3,8.7
2014-04-08,0.7,1.4,-1.6,-0.7,-0.7,2.1,2.5,3.6,5.4,7.3,8.8
2014-04-09,-5.0,0.2,-5.2,6.6,6.6,-4.2,-3.6,-3.0,-1.4,0.2,1.8
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: AT_USER retail investors fleeing $gild/biotech may soon find $gild $celg in their replacement "vlaue" funds... with actual earnings
2014-03-31: $sgen a good buy here? down 20% from 52 wk high. a lot more potential than $gild or $celg. thoughts?
2014-04-01: $nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned
2014-04-02: $nvlx - daniel d. von hoff, m.d., of td2 will play a key role in the pancreatic cancer research team $celg $lly
2014-04-03: rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib|$celg - healthcare companies report transactions, appeals, new research findings and stock movements - analyst
2014-04-04: get free research on $cck $celg $amzn $blox #newsletter
2014-04-07: $celg notable movers- celgene (nasdaq:celg), intrexon corp (nyse:xon ...
2014-04-08: $celg making offerings to the "old gods & the new"...
2014-04-09: $celg has reached it's target price off the hps watchlist. another great trade |AT_USER AT_USER great points on $celg great to see some volume today $fb got hammered as well. can't wait for earnin
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.2,1.0,-1.8,-0.3,-0.3,0.6,3.3,5.8,7.6,8.9,10.0
2014-03-28,1.9,3.5,-0.2,-2.1,-2.1,2.0,4.8,7.2,9.1,10.5,11.7
2014-03-31,0.4,1.5,-0.3,0.2,0.2,1.5,3.8,6.0,8.1,9.6,10.8
2014-04-01,-3.1,0.4,-3.1,5.0,5.0,-3.1,-1.7,0.4,2.4,3.9,5.1
2014-04-02,0.1,1.5,-1.4,0.6,0.6,-3.0,-2.4,-0.6,1.3,2.9,4.2
2014-04-03,2.7,2.9,-1.0,-2.6,-2.6,-0.2,-0.3,1.5,3.5,5.2,6.5
2014-04-04,4.8,5.5,-0.5,-4.3,-4.3,4.0,3.7,5.5,7.5,9.3,10.7
2014-04-07,-1.8,1.1,-2.6,1.3,1.3,2.6,2.2,3.6,5.4,7.3,8.7
2014-04-08,0.7,1.4,-1.6,-0.7,-0.7,2.1,2.5,3.6,5.4,7.3,8.8
2014-04-09,-5.0,0.2,-5.2,6.6,6.6,-4.2,-3.6,-3.0,-1.4,0.2,1.8
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: AT_USER retail investors fleeing $gild/biotech may soon find $gild $celg in their replacement "vlaue" funds... with actual earnings
2014-03-31: $sgen a good buy here? down 20% from 52 wk high. a lot more potential than $gild or $celg. thoughts?
2014-04-01: $nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned
2014-04-02: $nvlx - daniel d. von hoff, m.d., of td2 will play a key role in the pancreatic cancer research team $celg $lly
2014-04-03: rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib|$celg - healthcare companies report transactions, appeals, new research findings and stock movements - analyst
2014-04-04: get free research on $cck $celg $amzn $blox #newsletter
2014-04-07: $celg notable movers- celgene (nasdaq:celg), intrexon corp (nyse:xon ...
2014-04-08: $celg making offerings to the "old gods & the new"...
2014-04-09: $celg has reached it's target price off the hps watchlist. another great trade |AT_USER AT_USER great points on $celg great to see some volume today $fb got hammered as well. can't wait for earnin | [
"Rise",
"Fall"
] | 1 |
aclsm3716 | Examine the data and tweets to deduce if the closing price of $fb will boost or lower at 2014-04-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.8,1.5,-4.9,1.0,1.0,4.2,8.0,10.4,11.3,11.8,11.7
2014-03-28,2.2,3.2,-1.1,-1.6,-1.6,3.4,8.4,11.1,12.4,13.0,13.1
2014-03-31,0.9,2.1,-0.6,0.4,0.4,1.8,6.6,9.4,11.4,11.9,12.3
2014-04-01,-3.4,0.1,-3.8,4.0,4.0,-2.8,1.5,4.4,6.6,7.2,7.8
2014-04-02,0.8,1.9,-0.8,0.2,0.2,-2.2,0.5,3.4,5.7,6.6,7.3
2014-04-03,5.1,6.2,-0.6,-5.1,-5.1,2.6,4.7,8.0,10.5,11.8,12.6
2014-04-04,5.6,6.1,-0.8,-4.6,-4.6,6.4,7.9,11.9,14.7,16.3,17.3
2014-04-07,-1.8,1.8,-2.7,0.4,0.4,4.8,6.2,10.1,13.0,15.2,16.1
2014-04-08,-0.9,0.9,-1.8,2.2,2.2,1.1,2.8,6.5,9.6,12.0,13.0
2014-04-09,-4.5,0.1,-5.2,7.3,7.3,-5.9,-3.8,-1.3,1.5,3.8,5.0
2014-03-27: rt AT_USER AT_USER hopefully $fb gets $.99 a year from the current 450 million and eventual 4-5 billion whatsapp users.|hedge fund favorite google is only $10 off the lows. rotation into facebook (whi
2014-03-28: $fb look at high open interest calls strike price any exp. market makers are making sure that $fb will not b higher then that priced at exp.|AT_USER cb your work on $fb worked perfectly!|rt AT_USER ft
2014-03-29: rt AT_USER AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |A
2014-03-30: get #pennystock research on $yhoo $snh $man $fb #economy |AT_USER AT_USER AT_USER all and more on $fb and $goog + too so we have you covered|digital platform wars AT_USER #nasdaq $goog $aapl $fb|today
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: general motors : ap business newsbrief at 6:01 a.m. edt $gm $fb|the facebook inc (fb) shopping spree $fb |but $fb seems to only like headlining billion dollar deals so for them to swallow up a 250m c
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |r
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-04: sophisticated investor rt AT_USER breaking rumour: zuckerburg is going to buy cuban twitter. $fb|$fb - last: $56.99, p/e 97.36 @ 3:38pm est 4/4/2014 |5 stocks you should be watching $cim $cli $nfx $
2014-04-05: #facebook friends help diagnose a 3-year-old with eye disease - huffington post #fb $fb|to clarify-fb is losing appeal amoungst teenagers.they're all about that snapchat/insta. $fb is the generationa
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|dont want to lose like you did with $exr $whr $bah $fb #wallstreet |$fb a high-risk, high-reward trade on hard-hit russian stock |couple of stocks
2014-04-07: $fb twitter desperately needs to catch up with facebook |rt AT_USER on days like this i wonder why i didn't shorted the market more then i did. anyway, $dia, $qqq, $spy, $fb, $nke shorts w…|$fb [$$] w
2014-04-08: $fb full f8 conf. schedule here.... zuck keynote 10am|a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |looking for the next winners like $lly $vr $vrsn $fb #money
2014-04-09: rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $cmg $gs $fb|great #pennystock #research $upl $avy $tsn $fb #overvalued |rt AT_USER clearpool's peter kenny
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.8,1.5,-4.9,1.0,1.0,4.2,8.0,10.4,11.3,11.8,11.7
2014-03-28,2.2,3.2,-1.1,-1.6,-1.6,3.4,8.4,11.1,12.4,13.0,13.1
2014-03-31,0.9,2.1,-0.6,0.4,0.4,1.8,6.6,9.4,11.4,11.9,12.3
2014-04-01,-3.4,0.1,-3.8,4.0,4.0,-2.8,1.5,4.4,6.6,7.2,7.8
2014-04-02,0.8,1.9,-0.8,0.2,0.2,-2.2,0.5,3.4,5.7,6.6,7.3
2014-04-03,5.1,6.2,-0.6,-5.1,-5.1,2.6,4.7,8.0,10.5,11.8,12.6
2014-04-04,5.6,6.1,-0.8,-4.6,-4.6,6.4,7.9,11.9,14.7,16.3,17.3
2014-04-07,-1.8,1.8,-2.7,0.4,0.4,4.8,6.2,10.1,13.0,15.2,16.1
2014-04-08,-0.9,0.9,-1.8,2.2,2.2,1.1,2.8,6.5,9.6,12.0,13.0
2014-04-09,-4.5,0.1,-5.2,7.3,7.3,-5.9,-3.8,-1.3,1.5,3.8,5.0
2014-03-27: rt AT_USER AT_USER hopefully $fb gets $.99 a year from the current 450 million and eventual 4-5 billion whatsapp users.|hedge fund favorite google is only $10 off the lows. rotation into facebook (whi
2014-03-28: $fb look at high open interest calls strike price any exp. market makers are making sure that $fb will not b higher then that priced at exp.|AT_USER cb your work on $fb worked perfectly!|rt AT_USER ft
2014-03-29: rt AT_USER AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |A
2014-03-30: get #pennystock research on $yhoo $snh $man $fb #economy |AT_USER AT_USER AT_USER all and more on $fb and $goog + too so we have you covered|digital platform wars AT_USER #nasdaq $goog $aapl $fb|today
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: general motors : ap business newsbrief at 6:01 a.m. edt $gm $fb|the facebook inc (fb) shopping spree $fb |but $fb seems to only like headlining billion dollar deals so for them to swallow up a 250m c
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |r
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-04: sophisticated investor rt AT_USER breaking rumour: zuckerburg is going to buy cuban twitter. $fb|$fb - last: $56.99, p/e 97.36 @ 3:38pm est 4/4/2014 |5 stocks you should be watching $cim $cli $nfx $
2014-04-05: #facebook friends help diagnose a 3-year-old with eye disease - huffington post #fb $fb|to clarify-fb is losing appeal amoungst teenagers.they're all about that snapchat/insta. $fb is the generationa
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|dont want to lose like you did with $exr $whr $bah $fb #wallstreet |$fb a high-risk, high-reward trade on hard-hit russian stock |couple of stocks
2014-04-07: $fb twitter desperately needs to catch up with facebook |rt AT_USER on days like this i wonder why i didn't shorted the market more then i did. anyway, $dia, $qqq, $spy, $fb, $nke shorts w…|$fb [$$] w
2014-04-08: $fb full f8 conf. schedule here.... zuck keynote 10am|a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |looking for the next winners like $lly $vr $vrsn $fb #money
2014-04-09: rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $cmg $gs $fb|great #pennystock #research $upl $avy $tsn $fb #overvalued |rt AT_USER clearpool's peter kenny | [
"Rise",
"Fall"
] | 1 |
aclsm3717 | Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2014-04-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.3,0.7,-0.5,0.5,0.5,-1.0,-2.0,-2.2,-1.3,-0.5,-0.0
2014-03-28,-0.1,0.6,-0.2,1.2,1.2,-1.4,-2.7,-3.3,-2.5,-1.7,-1.1
2014-03-31,-0.2,0.3,-0.6,0.5,0.5,-1.1,-2.8,-3.5,-2.9,-2.4,-1.6
2014-04-01,-0.5,0.1,-0.9,2.1,2.1,-2.4,-4.2,-4.9,-4.8,-4.3,-3.6
2014-04-02,-0.3,0.1,-0.5,1.0,1.0,-2.4,-4.3,-5.3,-5.5,-5.1,-4.4
2014-04-03,-0.2,0.2,-0.9,-0.3,-0.3,-1.2,-3.2,-4.5,-5.1,-4.6,-4.1
2014-04-04,0.7,1.5,-0.0,0.5,0.5,-0.9,-2.9,-4.4,-5.3,-5.0,-4.5
2014-04-07,-0.5,0.4,-0.8,0.3,0.3,-0.5,-2.5,-4.2,-5.1,-5.0,-4.7
2014-04-08,-1.8,0.4,-1.8,2.0,2.0,-1.9,-3.7,-5.5,-6.5,-6.7,-6.5
2014-04-09,-0.6,0.0,-1.3,1.3,1.3,-2.4,-4.1,-5.9,-7.1,-7.6,-7.4
2014-03-28: $bhp closed 36.14 + 0.44%, open neg. same pattern for nikkei.p/m 9466, closed 9451, up, chart says up.so we got minus first, then plus?
2014-03-31: $bhp - london markets: ftse rises for second day as miners push higher |hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-04-01: $bhp $rio $vale talk about these blue chip mining stocks at
2014-04-04: $bhp fifo workers prevented from being part of community
2014-04-08: $bhp stock analysts' price target changes for april, 8th (aal, abg, acas, alk ... |$bhp cesco: chile losing competitive position as grades fall; productivity must ... |$bhp cesco: chile losing competi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.3,0.7,-0.5,0.5,0.5,-1.0,-2.0,-2.2,-1.3,-0.5,-0.0
2014-03-28,-0.1,0.6,-0.2,1.2,1.2,-1.4,-2.7,-3.3,-2.5,-1.7,-1.1
2014-03-31,-0.2,0.3,-0.6,0.5,0.5,-1.1,-2.8,-3.5,-2.9,-2.4,-1.6
2014-04-01,-0.5,0.1,-0.9,2.1,2.1,-2.4,-4.2,-4.9,-4.8,-4.3,-3.6
2014-04-02,-0.3,0.1,-0.5,1.0,1.0,-2.4,-4.3,-5.3,-5.5,-5.1,-4.4
2014-04-03,-0.2,0.2,-0.9,-0.3,-0.3,-1.2,-3.2,-4.5,-5.1,-4.6,-4.1
2014-04-04,0.7,1.5,-0.0,0.5,0.5,-0.9,-2.9,-4.4,-5.3,-5.0,-4.5
2014-04-07,-0.5,0.4,-0.8,0.3,0.3,-0.5,-2.5,-4.2,-5.1,-5.0,-4.7
2014-04-08,-1.8,0.4,-1.8,2.0,2.0,-1.9,-3.7,-5.5,-6.5,-6.7,-6.5
2014-04-09,-0.6,0.0,-1.3,1.3,1.3,-2.4,-4.1,-5.9,-7.1,-7.6,-7.4
2014-03-28: $bhp closed 36.14 + 0.44%, open neg. same pattern for nikkei.p/m 9466, closed 9451, up, chart says up.so we got minus first, then plus?
2014-03-31: $bhp - london markets: ftse rises for second day as miners push higher |hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-04-01: $bhp $rio $vale talk about these blue chip mining stocks at
2014-04-04: $bhp fifo workers prevented from being part of community
2014-04-08: $bhp stock analysts' price target changes for april, 8th (aal, abg, acas, alk ... |$bhp cesco: chile losing competitive position as grades fall; productivity must ... |$bhp cesco: chile losing competi | [
"Rise",
"Fall"
] | 1 |
aclsm3718 | Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2014-04-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.8,1.4,-0.9,1.2,1.2,-0.3,-1.1,-1.5,-2.3,-3.1,-3.7
2014-03-28,-0.3,0.6,-0.5,0.4,0.4,-0.7,-1.1,-1.7,-2.4,-3.2,-3.9
2014-03-31,0.0,0.3,-0.6,0.9,0.9,-1.3,-1.7,-2.4,-2.9,-3.8,-4.5
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.0,-1.5,-2.2,-2.7,-3.6,-4.3
2014-04-02,0.0,0.2,-0.5,-0.0,-0.0,-0.5,-1.1,-2.0,-2.4,-3.2,-4.0
2014-04-03,-0.0,0.1,-0.5,0.1,0.1,-0.3,-1.1,-1.8,-2.3,-3.1,-3.9
2014-04-04,1.0,1.9,0.0,-0.5,-0.5,0.3,-0.4,-1.0,-1.6,-2.3,-3.1
2014-04-07,1.9,2.1,-0.0,-1.8,-1.8,1.8,1.4,0.9,0.3,-0.3,-1.1
2014-04-08,-0.3,0.3,-0.8,0.3,0.3,1.0,1.0,0.6,0.0,-0.5,-1.3
2014-04-09,-0.1,0.0,-1.0,0.6,0.6,0.2,0.5,0.2,-0.4,-0.8,-1.6
2014-03-27: $wfc - tech stocks, citigroup drag hold back stock market -> #stock #stocks #stockaction|$wfc - [video] big banks big burden -> #stock #stocks #stockaction|rt AT_USER you betcha $wfc has exces
2014-03-28: $wfc wells fargo to cut more jobs in perinton
2014-03-31: $wfc calabro joins andrew hill investment advisors as investment management ...
2014-04-01: rt AT_USER wells fargo getting a new cfo -- the current head of wells fargo securities. $wfc|$wfc materials select sector spdr upgraded by wells fargo & co. to “market weight ...
2014-04-02: wells fargo shows off bench; moves to expand card business $wfc
2014-04-04: management shuffle at wells fargo makes sense for the company & cfo sloan $wfc |stocks i'm keeping my eye on...should you? $usm $wfc $cnk $ci #newsletter |$wfc [video] aberdeen: financials look fi
2014-04-05: $wfc mortgage resets are beginning, and things could get ugly
2014-04-07: rt AT_USER will the markets continue to go down, or will it get a surge as we enter the earnings season? $jpm $aa $wfc
2014-04-09: $wfc news alert: updated options view: all options views: |report friday before the open --> jpmorgan, wells fargo face down revenue in q1 reports via AT_USER $jpm $wfc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.8,1.4,-0.9,1.2,1.2,-0.3,-1.1,-1.5,-2.3,-3.1,-3.7
2014-03-28,-0.3,0.6,-0.5,0.4,0.4,-0.7,-1.1,-1.7,-2.4,-3.2,-3.9
2014-03-31,0.0,0.3,-0.6,0.9,0.9,-1.3,-1.7,-2.4,-2.9,-3.8,-4.5
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.0,-1.5,-2.2,-2.7,-3.6,-4.3
2014-04-02,0.0,0.2,-0.5,-0.0,-0.0,-0.5,-1.1,-2.0,-2.4,-3.2,-4.0
2014-04-03,-0.0,0.1,-0.5,0.1,0.1,-0.3,-1.1,-1.8,-2.3,-3.1,-3.9
2014-04-04,1.0,1.9,0.0,-0.5,-0.5,0.3,-0.4,-1.0,-1.6,-2.3,-3.1
2014-04-07,1.9,2.1,-0.0,-1.8,-1.8,1.8,1.4,0.9,0.3,-0.3,-1.1
2014-04-08,-0.3,0.3,-0.8,0.3,0.3,1.0,1.0,0.6,0.0,-0.5,-1.3
2014-04-09,-0.1,0.0,-1.0,0.6,0.6,0.2,0.5,0.2,-0.4,-0.8,-1.6
2014-03-27: $wfc - tech stocks, citigroup drag hold back stock market -> #stock #stocks #stockaction|$wfc - [video] big banks big burden -> #stock #stocks #stockaction|rt AT_USER you betcha $wfc has exces
2014-03-28: $wfc wells fargo to cut more jobs in perinton
2014-03-31: $wfc calabro joins andrew hill investment advisors as investment management ...
2014-04-01: rt AT_USER wells fargo getting a new cfo -- the current head of wells fargo securities. $wfc|$wfc materials select sector spdr upgraded by wells fargo & co. to “market weight ...
2014-04-02: wells fargo shows off bench; moves to expand card business $wfc
2014-04-04: management shuffle at wells fargo makes sense for the company & cfo sloan $wfc |stocks i'm keeping my eye on...should you? $usm $wfc $cnk $ci #newsletter |$wfc [video] aberdeen: financials look fi
2014-04-05: $wfc mortgage resets are beginning, and things could get ugly
2014-04-07: rt AT_USER will the markets continue to go down, or will it get a surge as we enter the earnings season? $jpm $aa $wfc
2014-04-09: $wfc news alert: updated options view: all options views: |report friday before the open --> jpmorgan, wells fargo face down revenue in q1 reports via AT_USER $jpm $wfc | [
"Rise",
"Fall"
] | 1 |
aclsm3719 | Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2014-04-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.2,0.8,-0.8,-0.3,-0.3,0.5,1.1,1.7,2.4,2.3,1.9
2014-03-28,-1.2,0.4,-1.2,1.3,1.3,-0.7,-0.2,0.2,1.1,1.1,0.7
2014-03-31,-0.4,0.2,-0.7,1.1,1.1,-1.3,-1.2,-1.0,-0.1,-0.1,-0.3
2014-04-01,-0.5,0.1,-0.9,0.7,0.7,-1.7,-1.9,-1.6,-0.9,-0.7,-0.9
2014-04-02,-0.8,0.5,-0.8,0.8,0.8,-1.8,-2.5,-2.4,-1.8,-1.4,-1.6
2014-04-03,0.1,0.4,-0.6,0.3,0.3,-1.2,-2.4,-2.4,-2.1,-1.6,-1.7
2014-04-04,2.8,3.3,-0.3,-2.3,-2.3,1.3,0.0,-0.1,0.1,0.7,0.6
2014-04-07,0.6,1.5,-0.5,-0.6,-0.6,1.6,0.7,0.5,0.6,1.2,1.2
2014-04-08,1.2,1.5,-0.3,-1.2,-1.2,2.2,1.8,1.5,1.6,2.2,2.4
2014-04-09,-1.7,0.1,-1.8,1.6,2.2,-0.3,-0.1,-0.6,-0.5,-0.1,0.2
2014-03-27: $gd genpact ltd financials |$gd - general dynamics - #socialmedia love up 9% today - |$gd miller's departure changes 28th senate race
2014-03-30: $gd shared housing: the sharing economy gives roommates a new image
2014-03-31: $gd n10 billion charter jet: minister persecuted for
2014-04-01: $gd homeland security market in the us 2014-2018
2014-04-02: todays movers to research $bll $bac $gd $bwp goto
2014-04-03: sterne agee calls $gd "this year's boeing," fueled by stabilizing defense portfolio and introduction of new gulfstream biz jet.
2014-04-04: $gd u.s. navy awards general dynamics $11 million for support services at groton s.. |$gd u.s. navy awards general dynamics $11 million for support services at groton submarine base
2014-04-07: our penny stock newsletter subscribers, saw 2,100% gains in 4 weeks! subscribe today: $gd $jnj $mor.de|$gd general dynamics rating reiterated by zacks (gd) |star analyst ron sommer downgrades $gd to
2014-04-08: should you buy, sell or hold $gd $dd $pcln $grpn #moneymanagement
2014-04-09: general dynamics's pt raised by citigroup inc. to $133.00. $gd #gd|further info: $alk price target raised to $108 today. $cvx pt at $130. $gd pt raised to $133. $pg pt raised to $87. all dividend sto
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.2,0.8,-0.8,-0.3,-0.3,0.5,1.1,1.7,2.4,2.3,1.9
2014-03-28,-1.2,0.4,-1.2,1.3,1.3,-0.7,-0.2,0.2,1.1,1.1,0.7
2014-03-31,-0.4,0.2,-0.7,1.1,1.1,-1.3,-1.2,-1.0,-0.1,-0.1,-0.3
2014-04-01,-0.5,0.1,-0.9,0.7,0.7,-1.7,-1.9,-1.6,-0.9,-0.7,-0.9
2014-04-02,-0.8,0.5,-0.8,0.8,0.8,-1.8,-2.5,-2.4,-1.8,-1.4,-1.6
2014-04-03,0.1,0.4,-0.6,0.3,0.3,-1.2,-2.4,-2.4,-2.1,-1.6,-1.7
2014-04-04,2.8,3.3,-0.3,-2.3,-2.3,1.3,0.0,-0.1,0.1,0.7,0.6
2014-04-07,0.6,1.5,-0.5,-0.6,-0.6,1.6,0.7,0.5,0.6,1.2,1.2
2014-04-08,1.2,1.5,-0.3,-1.2,-1.2,2.2,1.8,1.5,1.6,2.2,2.4
2014-04-09,-1.7,0.1,-1.8,1.6,2.2,-0.3,-0.1,-0.6,-0.5,-0.1,0.2
2014-03-27: $gd genpact ltd financials |$gd - general dynamics - #socialmedia love up 9% today - |$gd miller's departure changes 28th senate race
2014-03-30: $gd shared housing: the sharing economy gives roommates a new image
2014-03-31: $gd n10 billion charter jet: minister persecuted for
2014-04-01: $gd homeland security market in the us 2014-2018
2014-04-02: todays movers to research $bll $bac $gd $bwp goto
2014-04-03: sterne agee calls $gd "this year's boeing," fueled by stabilizing defense portfolio and introduction of new gulfstream biz jet.
2014-04-04: $gd u.s. navy awards general dynamics $11 million for support services at groton s.. |$gd u.s. navy awards general dynamics $11 million for support services at groton submarine base
2014-04-07: our penny stock newsletter subscribers, saw 2,100% gains in 4 weeks! subscribe today: $gd $jnj $mor.de|$gd general dynamics rating reiterated by zacks (gd) |star analyst ron sommer downgrades $gd to
2014-04-08: should you buy, sell or hold $gd $dd $pcln $grpn #moneymanagement
2014-04-09: general dynamics's pt raised by citigroup inc. to $133.00. $gd #gd|further info: $alk price target raised to $108 today. $cvx pt at $130. $gd pt raised to $133. $pg pt raised to $87. all dividend sto | [
"Rise",
"Fall"
] | 1 |
aclsm3720 | Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2014-04-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.2,0.2,-1.5,-0.2,-0.2,1.0,2.1,2.6,2.9,2.8,2.5
2014-03-28,-0.3,0.6,-0.9,0.6,0.6,0.0,1.3,1.7,2.2,2.1,1.8
2014-03-31,-0.5,0.4,-0.5,1.4,1.4,-1.2,-0.2,0.1,0.8,0.7,0.5
2014-04-01,-1.4,0.0,-1.4,1.9,1.9,-2.5,-2.1,-1.7,-1.0,-1.1,-1.3
2014-04-02,0.1,0.4,-0.5,0.1,0.1,-1.9,-2.1,-1.8,-1.2,-1.1,-1.3
2014-04-03,0.3,0.7,-0.7,0.0,0.0,-1.1,-2.0,-1.6,-1.3,-1.1,-1.2
2014-04-04,2.3,3.0,-0.0,-1.5,-1.5,0.8,-0.5,-0.1,0.1,0.4,0.4
2014-04-07,1.6,2.1,-0.7,-1.6,-1.6,2.2,1.1,1.4,1.6,2.1,1.9
2014-04-08,-0.4,0.1,-1.8,0.6,0.6,1.2,0.6,0.6,0.9,1.4,1.4
2014-04-09,-0.6,0.1,-1.5,1.1,1.1,-0.3,-0.3,-0.5,-0.3,0.1,0.2
2014-03-28: looking for the next $dis $lpla $atr $blox #personalfinance |$dis [video] moonves confident on aereo decision |$dis is ben sherwood the next jeff zucker?
2014-03-29: $dis friday box office: noah floats, sabotage drowns
2014-03-30: $dis 3 worst "best" lists |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not a
2014-03-31: rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |$dis ‘frozen’ is the highest grossing animated film ever, but will pixar fix that? |$dis youku looks
2014-04-01: $dis - stocks soar on fed chair yellen remarks; dow up triple digits -> #stock #stocks #stockaction
2014-04-02: are you considering selling $dis $anf $seas $csiq #overvalued |$dis amazon calls video-streaming unit 'fire tv' |are you considering buying $dre $dis $onxx $bwp #nasdaq |$dis [video] film clip: 'capta
2014-04-04: $dis ea hires uncharted veteran for star wars |$dis alternatives to popular disney world character meals |AT_USER well yes, that would be a big boy move. but $dis is $142b market cap
2014-04-06: $dis - how the masters and golf suffer without tiger woods -> #stock #stocks #stockaction|$dis how walt disney is using 3-d printing |netflix be damned, cable told to pass on higher costs #ibdnew
2014-04-07: $dis update 2-disney's latest hero, 'captain america,' sets box office record |$dis investor's watch list - h&r block, inc. (nyse:hrb), the walt disney company ... |AT_USER i'm playing it safe by
2014-04-08: $dis captain america sequel on collision course with superman |$dis the walt disney company given new $94.00 price target at bank of america ...
2014-04-09: $dis first data hires aol exec as chief technology officer |$dis - cbs dominant in ratings with music awards, finale -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.2,0.2,-1.5,-0.2,-0.2,1.0,2.1,2.6,2.9,2.8,2.5
2014-03-28,-0.3,0.6,-0.9,0.6,0.6,0.0,1.3,1.7,2.2,2.1,1.8
2014-03-31,-0.5,0.4,-0.5,1.4,1.4,-1.2,-0.2,0.1,0.8,0.7,0.5
2014-04-01,-1.4,0.0,-1.4,1.9,1.9,-2.5,-2.1,-1.7,-1.0,-1.1,-1.3
2014-04-02,0.1,0.4,-0.5,0.1,0.1,-1.9,-2.1,-1.8,-1.2,-1.1,-1.3
2014-04-03,0.3,0.7,-0.7,0.0,0.0,-1.1,-2.0,-1.6,-1.3,-1.1,-1.2
2014-04-04,2.3,3.0,-0.0,-1.5,-1.5,0.8,-0.5,-0.1,0.1,0.4,0.4
2014-04-07,1.6,2.1,-0.7,-1.6,-1.6,2.2,1.1,1.4,1.6,2.1,1.9
2014-04-08,-0.4,0.1,-1.8,0.6,0.6,1.2,0.6,0.6,0.9,1.4,1.4
2014-04-09,-0.6,0.1,-1.5,1.1,1.1,-0.3,-0.3,-0.5,-0.3,0.1,0.2
2014-03-28: looking for the next $dis $lpla $atr $blox #personalfinance |$dis [video] moonves confident on aereo decision |$dis is ben sherwood the next jeff zucker?
2014-03-29: $dis friday box office: noah floats, sabotage drowns
2014-03-30: $dis 3 worst "best" lists |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not a
2014-03-31: rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |$dis ‘frozen’ is the highest grossing animated film ever, but will pixar fix that? |$dis youku looks
2014-04-01: $dis - stocks soar on fed chair yellen remarks; dow up triple digits -> #stock #stocks #stockaction
2014-04-02: are you considering selling $dis $anf $seas $csiq #overvalued |$dis amazon calls video-streaming unit 'fire tv' |are you considering buying $dre $dis $onxx $bwp #nasdaq |$dis [video] film clip: 'capta
2014-04-04: $dis ea hires uncharted veteran for star wars |$dis alternatives to popular disney world character meals |AT_USER well yes, that would be a big boy move. but $dis is $142b market cap
2014-04-06: $dis - how the masters and golf suffer without tiger woods -> #stock #stocks #stockaction|$dis how walt disney is using 3-d printing |netflix be damned, cable told to pass on higher costs #ibdnew
2014-04-07: $dis update 2-disney's latest hero, 'captain america,' sets box office record |$dis investor's watch list - h&r block, inc. (nyse:hrb), the walt disney company ... |AT_USER i'm playing it safe by
2014-04-08: $dis captain america sequel on collision course with superman |$dis the walt disney company given new $94.00 price target at bank of america ...
2014-04-09: $dis first data hires aol exec as chief technology officer |$dis - cbs dominant in ratings with music awards, finale -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm3721 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2014-04-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.9,0.2,-1.2,0.7,0.7,-0.9,-1.3,-0.9,-0.8,-1.0,-1.2
2014-03-28,0.1,0.5,-0.4,0.3,0.3,-0.8,-1.3,-1.2,-1.0,-1.2,-1.4
2014-03-31,0.5,0.7,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.8,-1.1,-1.4
2014-04-01,-0.2,0.5,-0.5,-0.1,-0.1,-0.2,-1.0,-1.2,-0.7,-0.9,-1.2
2014-04-02,-0.5,0.1,-0.7,0.7,0.7,-0.5,-1.3,-1.8,-1.4,-1.5,-1.8
2014-04-03,-0.3,0.1,-0.7,0.7,0.7,-0.9,-1.7,-2.3,-2.1,-2.1,-2.3
2014-04-04,1.3,1.5,-0.1,-0.8,-0.8,-0.0,-0.7,-1.2,-1.3,-1.2,-1.4
2014-04-07,0.4,0.7,-0.4,-0.7,-0.7,0.6,0.2,-0.5,-0.7,-0.4,-0.7
2014-04-08,0.0,0.7,-0.3,-0.4,-0.4,0.9,0.6,-0.1,-0.3,-0.0,-0.2
2014-04-09,-0.3,0.0,-1.4,0.8,0.8,0.0,-0.1,-0.7,-1.1,-0.8,-0.9
2014-03-27: spring changes $ge $gg $hruff $pg $riocf $wu|rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-28: did you lose money on $wfm $hcbk $ge $sso #liquidity |AT_USER what's $ge doing in that list? they're still basically finance and jet engines, no?
2014-03-29: $ge - could a new tax on banks destroy your dividends? -> #stock #stocks #stockaction
2014-03-31: $ge - [video] japan will have portfolio of power sources: ge -> #stock #stocks #stockaction|$ge plug power, general electric, and ballard power in fuel-cell related news |AT_USER #coachmikes marke
2014-04-01: rt AT_USER $symx looking to bust 2 deals with $ge and china for clean coal|rt AT_USER AT_USER april #fukken fools! & $lvgi inked a deal with $goog $amzn $ge $phot $ebay $msft $aapl to sell ~~~>
2014-04-02: find out the latest on $pf $btu $ge $usd #financial |$ge and powerstream launch ontario microgrid demonstration project to help address growing demand for electricity:
2014-04-03: u.s. active (stock wars): $emes +3.73%, $tsla -1.6%, $nke -0.4%, $ge +0.27%, $goog +3.11% #stockwars
2014-04-04: should you buy, sell or hold $ge $btya $alk $isrg #money |$ge - ge capital aviation says has no plans for hong kong offering -> #stock #stocks #stockaction|$ge portland general electric schedules
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $bmsn $c $ge
2014-04-07: $ge wall street breakfast: must-know news
2014-04-08: $ge ge capital fleet services launches myfleetoffice2 platform for online fleet ... |#stock watchlist you should be looking at $thc $ge $leg $feye goto
2014-04-09: $ge stock quote, apr 9: 25.95 +0.20 (+0.78%).|ge: the recent 7% pullback is an opportunity to increase positions $ge
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.9,0.2,-1.2,0.7,0.7,-0.9,-1.3,-0.9,-0.8,-1.0,-1.2
2014-03-28,0.1,0.5,-0.4,0.3,0.3,-0.8,-1.3,-1.2,-1.0,-1.2,-1.4
2014-03-31,0.5,0.7,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.8,-1.1,-1.4
2014-04-01,-0.2,0.5,-0.5,-0.1,-0.1,-0.2,-1.0,-1.2,-0.7,-0.9,-1.2
2014-04-02,-0.5,0.1,-0.7,0.7,0.7,-0.5,-1.3,-1.8,-1.4,-1.5,-1.8
2014-04-03,-0.3,0.1,-0.7,0.7,0.7,-0.9,-1.7,-2.3,-2.1,-2.1,-2.3
2014-04-04,1.3,1.5,-0.1,-0.8,-0.8,-0.0,-0.7,-1.2,-1.3,-1.2,-1.4
2014-04-07,0.4,0.7,-0.4,-0.7,-0.7,0.6,0.2,-0.5,-0.7,-0.4,-0.7
2014-04-08,0.0,0.7,-0.3,-0.4,-0.4,0.9,0.6,-0.1,-0.3,-0.0,-0.2
2014-04-09,-0.3,0.0,-1.4,0.8,0.8,0.0,-0.1,-0.7,-1.1,-0.8,-0.9
2014-03-27: spring changes $ge $gg $hruff $pg $riocf $wu|rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-28: did you lose money on $wfm $hcbk $ge $sso #liquidity |AT_USER what's $ge doing in that list? they're still basically finance and jet engines, no?
2014-03-29: $ge - could a new tax on banks destroy your dividends? -> #stock #stocks #stockaction
2014-03-31: $ge - [video] japan will have portfolio of power sources: ge -> #stock #stocks #stockaction|$ge plug power, general electric, and ballard power in fuel-cell related news |AT_USER #coachmikes marke
2014-04-01: rt AT_USER $symx looking to bust 2 deals with $ge and china for clean coal|rt AT_USER AT_USER april #fukken fools! & $lvgi inked a deal with $goog $amzn $ge $phot $ebay $msft $aapl to sell ~~~>
2014-04-02: find out the latest on $pf $btu $ge $usd #financial |$ge and powerstream launch ontario microgrid demonstration project to help address growing demand for electricity:
2014-04-03: u.s. active (stock wars): $emes +3.73%, $tsla -1.6%, $nke -0.4%, $ge +0.27%, $goog +3.11% #stockwars
2014-04-04: should you buy, sell or hold $ge $btya $alk $isrg #money |$ge - ge capital aviation says has no plans for hong kong offering -> #stock #stocks #stockaction|$ge portland general electric schedules
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $bmsn $c $ge
2014-04-07: $ge wall street breakfast: must-know news
2014-04-08: $ge ge capital fleet services launches myfleetoffice2 platform for online fleet ... |#stock watchlist you should be looking at $thc $ge $leg $feye goto
2014-04-09: $ge stock quote, apr 9: 25.95 +0.20 (+0.78%).|ge: the recent 7% pullback is an opportunity to increase positions $ge | [
"Rise",
"Fall"
] | 1 |
aclsm3722 | With the help of the data and tweets given, can you forecast whether the closing price of $pico will climb or drop at 2014-04-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.8,1.8,-0.8,-0.1,-0.1,0.0,0.0,0.6,0.5,0.1,-0.1
2014-03-28,-0.2,1.1,-0.3,0.0,0.0,-0.0,-0.1,0.5,0.6,0.2,-0.1
2014-03-31,-1.4,1.0,-1.5,1.7,1.7,-1.3,-1.5,-1.2,-1.0,-1.4,-1.8
2014-04-01,0.9,1.3,-0.8,-0.5,-0.5,-0.6,-0.9,-0.7,-0.5,-0.7,-1.2
2014-04-02,0.7,1.2,0.0,-0.6,-0.6,0.1,-0.2,-0.3,0.1,-0.1,-0.5
2014-04-03,1.0,1.0,-0.3,-0.8,-0.8,0.9,0.5,0.4,0.8,0.7,0.4
2014-04-04,1.2,1.4,-0.9,-0.6,-0.6,1.3,1.0,0.9,1.3,1.3,1.1
2014-04-07,0.6,0.8,-1.3,-0.8,-0.8,1.4,1.7,1.7,1.9,2.1,1.9
2014-04-08,0.4,1.7,-0.3,-0.4,-0.4,1.2,1.9,1.9,2.2,2.4,2.3
2014-04-09,-0.7,0.1,-1.5,0.8,0.8,0.0,1.0,1.0,1.2,1.5,1.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.8,1.8,-0.8,-0.1,-0.1,0.0,0.0,0.6,0.5,0.1,-0.1
2014-03-28,-0.2,1.1,-0.3,0.0,0.0,-0.0,-0.1,0.5,0.6,0.2,-0.1
2014-03-31,-1.4,1.0,-1.5,1.7,1.7,-1.3,-1.5,-1.2,-1.0,-1.4,-1.8
2014-04-01,0.9,1.3,-0.8,-0.5,-0.5,-0.6,-0.9,-0.7,-0.5,-0.7,-1.2
2014-04-02,0.7,1.2,0.0,-0.6,-0.6,0.1,-0.2,-0.3,0.1,-0.1,-0.5
2014-04-03,1.0,1.0,-0.3,-0.8,-0.8,0.9,0.5,0.4,0.8,0.7,0.4
2014-04-04,1.2,1.4,-0.9,-0.6,-0.6,1.3,1.0,0.9,1.3,1.3,1.1
2014-04-07,0.6,0.8,-1.3,-0.8,-0.8,1.4,1.7,1.7,1.9,2.1,1.9
2014-04-08,0.4,1.7,-0.3,-0.4,-0.4,1.2,1.9,1.9,2.2,2.4,2.3
2014-04-09,-0.7,0.1,-1.5,0.8,0.8,0.0,1.0,1.0,1.2,1.5,1.4
| [
"Rise",
"Fall"
] | 1 |
aclsm3723 | Reflect on the provided data and tweets to anticipate if the closing price of $ptr is going to increase or decrease at 2014-04-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.3,0.4,-0.4,1.1,1.1,-2.1,-5.5,-6.0,-5.3,-5.3,-5.3
2014-03-28,-0.9,0.5,-1.0,1.2,1.2,-1.9,-5.5,-6.8,-6.2,-6.2,-6.2
2014-03-31,0.8,0.9,-0.0,-1.6,-1.6,0.0,-3.2,-4.9,-4.6,-4.5,-4.5
2014-04-01,-0.7,0.1,-0.7,2.2,2.2,-1.5,-4.3,-6.4,-6.5,-6.2,-6.3
2014-04-02,-0.4,0.1,-0.8,-0.1,-0.1,-0.9,-3.2,-5.7,-6.1,-5.9,-6.0
2014-04-03,-0.1,0.1,-0.9,-0.4,-0.4,-0.2,-1.8,-4.6,-5.6,-5.4,-5.5
2014-04-04,0.9,2.0,-0.2,1.7,1.7,-1.5,-2.6,-5.4,-6.7,-6.7,-6.9
2014-04-07,0.3,0.6,-0.2,-0.4,-0.4,-0.5,-1.7,-4.2,-5.9,-6.0,-6.2
2014-04-08,0.3,1.4,-0.4,0.6,0.6,-0.8,-1.8,-4.0,-6.0,-6.4,-6.4
2014-04-09,0.1,0.3,-0.9,0.1,0.1,-0.6,-1.5,-3.3,-5.5,-6.2,-6.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.3,0.4,-0.4,1.1,1.1,-2.1,-5.5,-6.0,-5.3,-5.3,-5.3
2014-03-28,-0.9,0.5,-1.0,1.2,1.2,-1.9,-5.5,-6.8,-6.2,-6.2,-6.2
2014-03-31,0.8,0.9,-0.0,-1.6,-1.6,0.0,-3.2,-4.9,-4.6,-4.5,-4.5
2014-04-01,-0.7,0.1,-0.7,2.2,2.2,-1.5,-4.3,-6.4,-6.5,-6.2,-6.3
2014-04-02,-0.4,0.1,-0.8,-0.1,-0.1,-0.9,-3.2,-5.7,-6.1,-5.9,-6.0
2014-04-03,-0.1,0.1,-0.9,-0.4,-0.4,-0.2,-1.8,-4.6,-5.6,-5.4,-5.5
2014-04-04,0.9,2.0,-0.2,1.7,1.7,-1.5,-2.6,-5.4,-6.7,-6.7,-6.9
2014-04-07,0.3,0.6,-0.2,-0.4,-0.4,-0.5,-1.7,-4.2,-5.9,-6.0,-6.2
2014-04-08,0.3,1.4,-0.4,0.6,0.6,-0.8,-1.8,-4.0,-6.0,-6.4,-6.4
2014-04-09,0.1,0.3,-0.9,0.1,0.1,-0.6,-1.5,-3.3,-5.5,-6.2,-6.2
| [
"Rise",
"Fall"
] | 0 |
aclsm3724 | Utilize the data and tweets at hand to foresee if the closing price of $bsac will elevate or diminish at 2014-04-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.2,1.0,-0.9,0.0,0.0,-1.5,-4.0,-5.1,-5.2,-5.6,-5.6
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-1.3,-3.8,-5.4,-5.6,-6.0,-6.1
2014-03-31,-1.4,0.7,-2.3,1.1,1.1,-1.4,-3.9,-5.9,-6.2,-6.7,-7.0
2014-04-01,0.5,0.5,-0.7,0.0,0.0,-1.0,-3.1,-5.3,-5.8,-6.3,-6.8
2014-04-02,-0.2,0.2,-0.5,-0.1,-0.1,-0.5,-2.2,-4.5,-5.3,-5.8,-6.3
2014-04-03,1.6,1.8,-1.7,-1.5,-1.5,1.1,-0.3,-2.5,-3.7,-4.1,-4.7
2014-04-04,0.6,2.2,-0.1,0.7,0.7,0.4,-0.6,-2.5,-4.1,-4.6,-5.1
2014-04-07,-1.9,0.0,-2.4,2.0,2.0,-1.4,-1.9,-3.8,-5.6,-6.1,-6.7
2014-04-08,-1.2,1.6,-1.7,1.9,1.9,-2.7,-3.3,-4.9,-6.7,-7.4,-8.0
2014-04-09,1.1,1.5,-0.9,-0.9,-0.9,-1.4,-2.0,-3.4,-5.3,-6.2,-6.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.2,1.0,-0.9,0.0,0.0,-1.5,-4.0,-5.1,-5.2,-5.6,-5.6
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-1.3,-3.8,-5.4,-5.6,-6.0,-6.1
2014-03-31,-1.4,0.7,-2.3,1.1,1.1,-1.4,-3.9,-5.9,-6.2,-6.7,-7.0
2014-04-01,0.5,0.5,-0.7,0.0,0.0,-1.0,-3.1,-5.3,-5.8,-6.3,-6.8
2014-04-02,-0.2,0.2,-0.5,-0.1,-0.1,-0.5,-2.2,-4.5,-5.3,-5.8,-6.3
2014-04-03,1.6,1.8,-1.7,-1.5,-1.5,1.1,-0.3,-2.5,-3.7,-4.1,-4.7
2014-04-04,0.6,2.2,-0.1,0.7,0.7,0.4,-0.6,-2.5,-4.1,-4.6,-5.1
2014-04-07,-1.9,0.0,-2.4,2.0,2.0,-1.4,-1.9,-3.8,-5.6,-6.1,-6.7
2014-04-08,-1.2,1.6,-1.7,1.9,1.9,-2.7,-3.3,-4.9,-6.7,-7.4,-8.0
2014-04-09,1.1,1.5,-0.9,-0.9,-0.9,-1.4,-2.0,-3.4,-5.3,-6.2,-6.8
| [
"Rise",
"Fall"
] | 0 |
aclsm3725 | Assess the data and tweets to estimate whether the closing price of $jpm will escalate or deflate at 2014-04-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.0,1.1,-1.5,0.0,0.0,0.8,-1.1,-1.5,-2.2,-2.6,-2.8
2014-03-28,0.3,0.9,-0.6,0.2,0.2,0.6,-0.7,-1.7,-2.1,-2.7,-2.8
2014-03-31,0.2,0.5,-0.2,1.1,1.1,-0.7,-1.3,-2.6,-2.8,-3.6,-3.8
2014-04-01,0.5,1.0,-0.5,-0.1,-0.1,-0.7,-0.8,-2.2,-2.5,-3.3,-3.6
2014-04-02,-0.2,0.5,-0.5,-0.3,0.3,-0.7,-0.7,-2.2,-2.6,-3.3,-3.7
2014-04-03,-0.0,0.2,-0.6,0.3,0.3,-0.6,-0.8,-2.1,-2.7,-3.3,-3.8
2014-04-04,2.0,2.1,-0.0,-1.4,-1.4,0.8,0.6,-0.4,-1.2,-1.7,-2.3
2014-04-07,1.2,1.7,-0.3,-1.4,-1.4,1.8,1.7,1.2,0.2,-0.1,-0.9
2014-04-08,-0.1,0.3,-1.0,-0.3,-0.3,1.5,1.6,1.6,0.5,0.2,-0.5
2014-04-09,-0.3,0.3,-1.3,0.7,0.7,0.4,0.9,1.0,-0.1,-0.4,-1.0
2014-03-27: $jpm how stock act on news - jpmorgan chase & co (nyse:jpm), avanir ... |#unesco #syria #vietnam #laos #cambodia #india #china #who #japan $jpy $jpm $cny $rub $eur #italy #bangladesh #korea |$jpm
2014-03-28: 'as if $jpm has such a sterling reputation': comments of the week are live |$jpm - jpmorgan chase & co. - #socialmedia love down 36% today -
2014-03-29: $jpm fraternity chief feared for son as hazings spurred jpmorgan snub
2014-03-31: are you looking for winners like $mhfi $rjf $jpm $blox #overvalued |it's logically why the loss provisions are being released: credit improves and you release as much as you can to show that it has $j
2014-04-02: $jpm - blythe masters ends 27-year run at jpmorgan as bank sells commodities ... -> #stock #stocks #stockaction|$jpm jpmorgan chase & co. reiterates “overweight” rating for tate & lyle plc
2014-04-03: rt AT_USER $jpm bracing for another management reshuffle following exit of investment bank co-chief: (via AT_USER|couple of stocks you should watch $wlk $alb $jpm $grpn view now |pinto likely to pare
2014-04-04: big difference between mozilla and $jpm in handling issues, huh? a $1k donation from yrs back = gone. lose $6bn "hedging" = mulligan.|dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER
2014-04-05: $jpm when bond funds think outside the box
2014-04-06: $jpm stocks: brace yourself for ugly corporate earnings
2014-04-07: no participation from finnies yet. $c $gs $ms $jpm|jpmorgan chase : corporate and investment bank chief recasts executive team $jpm|$jpm - us banks go to great lengths for the right agm venue ->
2014-04-08: financials looking to bottom here.. $fas $gs $c $jpm|rt AT_USER $jpm whats really behind the selling; earnings season begins; senate passes...
2014-04-09: rt AT_USER jpmorgan's dimon says u.s. banks healthy, europe lagging $jpm|report friday before the open --> jpmorgan, wells fargo face down revenue in q1 reports via AT_USER $jpm $wfc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.0,1.1,-1.5,0.0,0.0,0.8,-1.1,-1.5,-2.2,-2.6,-2.8
2014-03-28,0.3,0.9,-0.6,0.2,0.2,0.6,-0.7,-1.7,-2.1,-2.7,-2.8
2014-03-31,0.2,0.5,-0.2,1.1,1.1,-0.7,-1.3,-2.6,-2.8,-3.6,-3.8
2014-04-01,0.5,1.0,-0.5,-0.1,-0.1,-0.7,-0.8,-2.2,-2.5,-3.3,-3.6
2014-04-02,-0.2,0.5,-0.5,-0.3,0.3,-0.7,-0.7,-2.2,-2.6,-3.3,-3.7
2014-04-03,-0.0,0.2,-0.6,0.3,0.3,-0.6,-0.8,-2.1,-2.7,-3.3,-3.8
2014-04-04,2.0,2.1,-0.0,-1.4,-1.4,0.8,0.6,-0.4,-1.2,-1.7,-2.3
2014-04-07,1.2,1.7,-0.3,-1.4,-1.4,1.8,1.7,1.2,0.2,-0.1,-0.9
2014-04-08,-0.1,0.3,-1.0,-0.3,-0.3,1.5,1.6,1.6,0.5,0.2,-0.5
2014-04-09,-0.3,0.3,-1.3,0.7,0.7,0.4,0.9,1.0,-0.1,-0.4,-1.0
2014-03-27: $jpm how stock act on news - jpmorgan chase & co (nyse:jpm), avanir ... |#unesco #syria #vietnam #laos #cambodia #india #china #who #japan $jpy $jpm $cny $rub $eur #italy #bangladesh #korea |$jpm
2014-03-28: 'as if $jpm has such a sterling reputation': comments of the week are live |$jpm - jpmorgan chase & co. - #socialmedia love down 36% today -
2014-03-29: $jpm fraternity chief feared for son as hazings spurred jpmorgan snub
2014-03-31: are you looking for winners like $mhfi $rjf $jpm $blox #overvalued |it's logically why the loss provisions are being released: credit improves and you release as much as you can to show that it has $j
2014-04-02: $jpm - blythe masters ends 27-year run at jpmorgan as bank sells commodities ... -> #stock #stocks #stockaction|$jpm jpmorgan chase & co. reiterates “overweight” rating for tate & lyle plc
2014-04-03: rt AT_USER $jpm bracing for another management reshuffle following exit of investment bank co-chief: (via AT_USER|couple of stocks you should watch $wlk $alb $jpm $grpn view now |pinto likely to pare
2014-04-04: big difference between mozilla and $jpm in handling issues, huh? a $1k donation from yrs back = gone. lose $6bn "hedging" = mulligan.|dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER
2014-04-05: $jpm when bond funds think outside the box
2014-04-06: $jpm stocks: brace yourself for ugly corporate earnings
2014-04-07: no participation from finnies yet. $c $gs $ms $jpm|jpmorgan chase : corporate and investment bank chief recasts executive team $jpm|$jpm - us banks go to great lengths for the right agm venue ->
2014-04-08: financials looking to bottom here.. $fas $gs $c $jpm|rt AT_USER $jpm whats really behind the selling; earnings season begins; senate passes...
2014-04-09: rt AT_USER jpmorgan's dimon says u.s. banks healthy, europe lagging $jpm|report friday before the open --> jpmorgan, wells fargo face down revenue in q1 reports via AT_USER $jpm $wfc | [
"Rise",
"Fall"
] | 1 |
aclsm3726 | With the help of the data and tweets given, can you forecast whether the closing price of $hrg will climb or drop at 2014-04-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.1,1.0,-1.1,0.2,0.2,0.8,3.3,3.2,0.8,-0.7,-1.7
2014-03-28,2.0,3.6,-0.3,-2.0,-2.0,2.1,4.8,5.4,3.1,1.6,0.5
2014-03-31,-2.1,1.8,-2.5,2.3,2.3,-0.3,1.8,2.9,1.3,-0.4,-1.5
2014-04-01,-1.5,0.6,-1.9,1.4,1.4,-1.6,-0.1,1.3,0.2,-1.4,-2.6
2014-04-02,0.2,0.4,-1.0,0.2,0.2,-1.5,-0.7,0.8,0.4,-1.3,-2.5
2014-04-03,0.8,1.4,-0.5,-0.6,-0.6,-0.7,-0.5,1.1,1.3,-0.5,-1.7
2014-04-04,2.5,3.6,-0.5,-2.1,-2.1,1.7,1.3,2.9,3.5,1.9,0.7
2014-04-07,1.0,2.1,-0.3,-1.7,-1.7,2.8,2.6,4.1,5.0,3.8,2.5
2014-04-08,-1.0,1.2,-1.0,1.4,1.4,0.8,1.0,2.0,3.3,2.6,1.2
2014-04-09,0.7,1.4,-1.1,-0.7,-0.7,0.8,1.5,2.3,3.6,3.4,2.0
2014-03-27: $hrg harbinger’s falcone wasted assets in bailout, investor says
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.1,1.0,-1.1,0.2,0.2,0.8,3.3,3.2,0.8,-0.7,-1.7
2014-03-28,2.0,3.6,-0.3,-2.0,-2.0,2.1,4.8,5.4,3.1,1.6,0.5
2014-03-31,-2.1,1.8,-2.5,2.3,2.3,-0.3,1.8,2.9,1.3,-0.4,-1.5
2014-04-01,-1.5,0.6,-1.9,1.4,1.4,-1.6,-0.1,1.3,0.2,-1.4,-2.6
2014-04-02,0.2,0.4,-1.0,0.2,0.2,-1.5,-0.7,0.8,0.4,-1.3,-2.5
2014-04-03,0.8,1.4,-0.5,-0.6,-0.6,-0.7,-0.5,1.1,1.3,-0.5,-1.7
2014-04-04,2.5,3.6,-0.5,-2.1,-2.1,1.7,1.3,2.9,3.5,1.9,0.7
2014-04-07,1.0,2.1,-0.3,-1.7,-1.7,2.8,2.6,4.1,5.0,3.8,2.5
2014-04-08,-1.0,1.2,-1.0,1.4,1.4,0.8,1.0,2.0,3.3,2.6,1.2
2014-04-09,0.7,1.4,-1.1,-0.7,-0.7,0.8,1.5,2.3,3.6,3.4,2.0
2014-03-27: $hrg harbinger’s falcone wasted assets in bailout, investor says | [
"Rise",
"Fall"
] | 0 |
aclsm3727 | Scrutinize the data and tweets to envisage if the closing price of $dhr will swell or contract at 2014-04-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.4,0.4,-0.7,0.1,0.1,0.9,1.2,2.0,2.5,2.8,2.9
2014-03-28,0.0,0.7,-0.4,0.6,0.6,-0.0,0.6,1.1,1.7,2.1,2.2
2014-03-31,-0.6,0.0,-1.0,1.5,1.5,-1.3,-0.9,-0.6,0.1,0.5,0.6
2014-04-01,-0.2,0.0,-0.9,0.3,0.3,-1.4,-1.2,-1.0,-0.3,0.1,0.2
2014-04-02,-0.1,0.4,-0.4,0.2,0.2,-1.1,-1.3,-1.3,-0.6,-0.2,0.0
2014-04-03,-0.4,0.1,-1.0,0.5,0.5,-1.0,-1.6,-1.7,-1.2,-0.8,-0.5
2014-04-04,1.4,1.7,-0.1,-0.6,-0.6,-0.0,-1.0,-1.0,-0.7,-0.3,0.0
2014-04-07,1.8,1.9,-0.3,-2.1,-2.1,1.8,1.0,1.1,1.2,1.7,2.0
2014-04-08,-0.5,0.4,-1.0,0.3,0.3,1.2,0.7,0.7,0.8,1.3,1.6
2014-04-09,-0.9,0.1,-1.7,2.2,2.2,-0.9,-1.2,-1.3,-1.4,-0.9,-0.6
2014-04-04: looking for the next $dhr $tri $urbn $cbm must have
2014-04-08: get #pennystock research on $dhr $t $onnn $usd worth a look
2014-04-09: $dhr upcoming events, completion of defense exercise, and stock price movements ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.4,0.4,-0.7,0.1,0.1,0.9,1.2,2.0,2.5,2.8,2.9
2014-03-28,0.0,0.7,-0.4,0.6,0.6,-0.0,0.6,1.1,1.7,2.1,2.2
2014-03-31,-0.6,0.0,-1.0,1.5,1.5,-1.3,-0.9,-0.6,0.1,0.5,0.6
2014-04-01,-0.2,0.0,-0.9,0.3,0.3,-1.4,-1.2,-1.0,-0.3,0.1,0.2
2014-04-02,-0.1,0.4,-0.4,0.2,0.2,-1.1,-1.3,-1.3,-0.6,-0.2,0.0
2014-04-03,-0.4,0.1,-1.0,0.5,0.5,-1.0,-1.6,-1.7,-1.2,-0.8,-0.5
2014-04-04,1.4,1.7,-0.1,-0.6,-0.6,-0.0,-1.0,-1.0,-0.7,-0.3,0.0
2014-04-07,1.8,1.9,-0.3,-2.1,-2.1,1.8,1.0,1.1,1.2,1.7,2.0
2014-04-08,-0.5,0.4,-1.0,0.3,0.3,1.2,0.7,0.7,0.8,1.3,1.6
2014-04-09,-0.9,0.1,-1.7,2.2,2.2,-0.9,-1.2,-1.3,-1.4,-0.9,-0.6
2014-04-04: looking for the next $dhr $tri $urbn $cbm must have
2014-04-08: get #pennystock research on $dhr $t $onnn $usd worth a look
2014-04-09: $dhr upcoming events, completion of defense exercise, and stock price movements ... | [
"Rise",
"Fall"
] | 1 |
aclsm3728 | Scrutinize the data and tweets to envisage if the closing price of $pcln will swell or contract at 2014-04-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.6,0.8,-2.2,-0.5,-0.5,3.0,6.0,8.2,9.9,10.6,10.2
2014-03-28,-0.2,1.9,-0.8,0.8,0.8,0.9,4.5,6.4,8.3,9.2,9.1
2014-03-31,1.1,1.9,-0.1,-0.0,-0.0,0.3,3.7,5.6,7.7,8.8,8.9
2014-04-01,-3.8,0.0,-4.0,5.0,5.0,-4.0,-1.7,0.2,2.1,3.3,3.5
2014-04-02,-0.8,0.8,-1.4,1.2,1.2,-3.9,-3.0,-1.4,0.5,1.8,2.3
2014-04-03,2.2,2.3,-1.1,-2.3,-2.3,-0.8,-1.2,0.6,2.4,3.8,4.6
2014-04-04,5.9,6.1,-0.0,-4.8,-4.8,4.0,3.0,5.1,6.7,8.5,9.4
2014-04-07,-0.2,1.7,-2.7,-0.7,-0.7,4.4,3.3,5.2,6.8,8.7,9.8
2014-04-08,-1.0,0.8,-1.6,1.5,1.5,1.7,1.4,3.0,4.6,6.4,7.7
2014-04-09,-3.0,0.0,-4.0,4.0,4.0,-2.7,-2.1,-1.2,0.2,1.9,3.3
2014-03-27: couple of stocks you should watch $twc $uri $hca $pcln #financialnews | denny crane: ldos tank but weekly/monthly no bottom, $pcln calls: d
2014-03-28: #stocks you might want to buy $cnp $eix $aph $pcln #research |should you hold or add to $osk $xlnx $avy $pcln #equity |todays stocks you should be watching $ofc $cse $ea $pcln #research |great #penn
2014-03-29: #stock market reports you need on $frx $ads $ipg $pcln #investing |our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $sbux $txn $pcln
2014-03-30: great #stock newsletter you must have $pnc $lh $lo $pcln #money |would you like great research on stocks $hcp $mu $pcln $gain #stock |insider trading alerts on $pnc $cnx $glng $pcln #money
2014-03-31: $pcln $goog and more. see our top stocks picks that have beaten the markets #bullish|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |couple of stocks you should watch $pcln $nsr
2014-04-01: high beta acts terrible still. ex $pcln of course|are you bearish on these #stocks $awk $mkc $ip $pcln #newsletter |rt AT_USER i analyzed $gld $pcln $sqm and much more in my video market recap from
2014-04-02: 5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |great #stock newsletter you must have $nke $ipg $dal $pcln give it a try |subscribers saw our hot penny stock picks gain 2,100% in
2014-04-03: find out the latest on $ggg $etn $kim $pcln #financialnews
2014-04-04: $pcln stocks: brutal finale to week |$pcln deep short in darkred ended yesterday but the sell signal has not! more fun on this one !! |AT_USER jabeeeezus! $pcln !|looking for more info on $cri $ufs
2014-04-05: looking for more info on $cbs $psx $rdc $pcln #nasdaq |are you considering selling $so $amp $dpz $pcln #newsletter |great #stock newsletter you must have $utx $zion $ocn $pcln #equity |get free resea
2014-04-06: #stocks you might want to buy $wfm $thc $tsla $pcln give it a try |awesome #stock #research on $sfg $dci $neu $pcln check out
2014-04-07: #stocks you might want to buy $vmc $thrx $pii $pcln #financialnews |AT_USER tells AT_USER $pcln & $msft are great momentum growth plays. avoid buying value stocks. watch: |AT_USER short calls in
2014-04-08: #stock watchlist you should be looking at $ofc $dvn $aeo $pcln try this |$pcln must-know catalysts and valuation for ambassadors group | denny crane: spy nt helping 3rd day high flyers $pcln: denny c
2014-04-09: so #fomc minutes come out and i rope myself into a situation i can't get out of lol. ohhh trading... $pcln|rt AT_USER clearpool's peter kenny has advice for investors looking for mojo in ‘momo’ $fb $g
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.6,0.8,-2.2,-0.5,-0.5,3.0,6.0,8.2,9.9,10.6,10.2
2014-03-28,-0.2,1.9,-0.8,0.8,0.8,0.9,4.5,6.4,8.3,9.2,9.1
2014-03-31,1.1,1.9,-0.1,-0.0,-0.0,0.3,3.7,5.6,7.7,8.8,8.9
2014-04-01,-3.8,0.0,-4.0,5.0,5.0,-4.0,-1.7,0.2,2.1,3.3,3.5
2014-04-02,-0.8,0.8,-1.4,1.2,1.2,-3.9,-3.0,-1.4,0.5,1.8,2.3
2014-04-03,2.2,2.3,-1.1,-2.3,-2.3,-0.8,-1.2,0.6,2.4,3.8,4.6
2014-04-04,5.9,6.1,-0.0,-4.8,-4.8,4.0,3.0,5.1,6.7,8.5,9.4
2014-04-07,-0.2,1.7,-2.7,-0.7,-0.7,4.4,3.3,5.2,6.8,8.7,9.8
2014-04-08,-1.0,0.8,-1.6,1.5,1.5,1.7,1.4,3.0,4.6,6.4,7.7
2014-04-09,-3.0,0.0,-4.0,4.0,4.0,-2.7,-2.1,-1.2,0.2,1.9,3.3
2014-03-27: couple of stocks you should watch $twc $uri $hca $pcln #financialnews | denny crane: ldos tank but weekly/monthly no bottom, $pcln calls: d
2014-03-28: #stocks you might want to buy $cnp $eix $aph $pcln #research |should you hold or add to $osk $xlnx $avy $pcln #equity |todays stocks you should be watching $ofc $cse $ea $pcln #research |great #penn
2014-03-29: #stock market reports you need on $frx $ads $ipg $pcln #investing |our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $sbux $txn $pcln
2014-03-30: great #stock newsletter you must have $pnc $lh $lo $pcln #money |would you like great research on stocks $hcp $mu $pcln $gain #stock |insider trading alerts on $pnc $cnx $glng $pcln #money
2014-03-31: $pcln $goog and more. see our top stocks picks that have beaten the markets #bullish|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |couple of stocks you should watch $pcln $nsr
2014-04-01: high beta acts terrible still. ex $pcln of course|are you bearish on these #stocks $awk $mkc $ip $pcln #newsletter |rt AT_USER i analyzed $gld $pcln $sqm and much more in my video market recap from
2014-04-02: 5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |great #stock newsletter you must have $nke $ipg $dal $pcln give it a try |subscribers saw our hot penny stock picks gain 2,100% in
2014-04-03: find out the latest on $ggg $etn $kim $pcln #financialnews
2014-04-04: $pcln stocks: brutal finale to week |$pcln deep short in darkred ended yesterday but the sell signal has not! more fun on this one !! |AT_USER jabeeeezus! $pcln !|looking for more info on $cri $ufs
2014-04-05: looking for more info on $cbs $psx $rdc $pcln #nasdaq |are you considering selling $so $amp $dpz $pcln #newsletter |great #stock newsletter you must have $utx $zion $ocn $pcln #equity |get free resea
2014-04-06: #stocks you might want to buy $wfm $thc $tsla $pcln give it a try |awesome #stock #research on $sfg $dci $neu $pcln check out
2014-04-07: #stocks you might want to buy $vmc $thrx $pii $pcln #financialnews |AT_USER tells AT_USER $pcln & $msft are great momentum growth plays. avoid buying value stocks. watch: |AT_USER short calls in
2014-04-08: #stock watchlist you should be looking at $ofc $dvn $aeo $pcln try this |$pcln must-know catalysts and valuation for ambassadors group | denny crane: spy nt helping 3rd day high flyers $pcln: denny c
2014-04-09: so #fomc minutes come out and i rope myself into a situation i can't get out of lol. ohhh trading... $pcln|rt AT_USER clearpool's peter kenny has advice for investors looking for mojo in ‘momo’ $fb $g | [
"Rise",
"Fall"
] | 1 |
aclsm3729 | Scrutinize the data and tweets to envisage if the closing price of $abb will swell or contract at 2014-04-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.4,0.5,-0.6,0.4,0.4,-0.6,-0.7,-0.4,0.0,0.0,0.0
2014-03-28,-0.4,0.3,-0.5,1.5,1.5,-1.6,-1.8,-1.9,-1.5,-1.4,-1.4
2014-03-31,0.2,0.4,-0.2,0.8,0.8,-1.7,-2.3,-2.5,-2.1,-2.1,-2.2
2014-04-01,0.3,0.5,-0.3,1.1,1.1,-2.0,-3.1,-3.4,-3.0,-3.0,-3.1
2014-04-02,0.1,0.3,-0.3,0.0,0.0,-1.3,-2.7,-3.2,-3.0,-2.9,-3.0
2014-04-03,0.6,0.7,-0.4,-0.4,-0.4,-0.3,-1.9,-2.6,-2.6,-2.5,-2.6
2014-04-04,1.0,1.3,-0.2,-0.5,-0.5,0.4,-1.1,-1.7,-2.0,-1.9,-1.9
2014-04-07,1.1,1.2,-0.3,-0.4,-0.4,0.8,-0.3,-1.1,-1.5,-1.3,-1.4
2014-04-08,-0.4,0.2,-0.8,0.7,0.7,-0.0,-0.7,-1.6,-2.1,-1.9,-2.0
2014-04-09,-0.5,0.1,-1.1,0.9,0.9,-0.8,-1.2,-2.2,-2.8,-2.7,-2.8
2014-04-07: $abb - directv, weathernation ink deal -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.4,0.5,-0.6,0.4,0.4,-0.6,-0.7,-0.4,0.0,0.0,0.0
2014-03-28,-0.4,0.3,-0.5,1.5,1.5,-1.6,-1.8,-1.9,-1.5,-1.4,-1.4
2014-03-31,0.2,0.4,-0.2,0.8,0.8,-1.7,-2.3,-2.5,-2.1,-2.1,-2.2
2014-04-01,0.3,0.5,-0.3,1.1,1.1,-2.0,-3.1,-3.4,-3.0,-3.0,-3.1
2014-04-02,0.1,0.3,-0.3,0.0,0.0,-1.3,-2.7,-3.2,-3.0,-2.9,-3.0
2014-04-03,0.6,0.7,-0.4,-0.4,-0.4,-0.3,-1.9,-2.6,-2.6,-2.5,-2.6
2014-04-04,1.0,1.3,-0.2,-0.5,-0.5,0.4,-1.1,-1.7,-2.0,-1.9,-1.9
2014-04-07,1.1,1.2,-0.3,-0.4,-0.4,0.8,-0.3,-1.1,-1.5,-1.3,-1.4
2014-04-08,-0.4,0.2,-0.8,0.7,0.7,-0.0,-0.7,-1.6,-2.1,-1.9,-2.0
2014-04-09,-0.5,0.1,-1.1,0.9,0.9,-0.8,-1.2,-2.2,-2.8,-2.7,-2.8
2014-04-07: $abb - directv, weathernation ink deal -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm3730 | Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2014-04-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,1.7,1.7,-1.0,-1.2,-1.2,2.9,4.8,5.8,6.5,6.9,7.1
2014-03-28,0.2,1.2,-0.2,0.3,0.3,1.5,4.1,5.0,5.8,6.4,6.5
2014-03-31,1.8,1.8,-0.0,-0.5,-0.5,1.2,4.0,5.0,6.0,6.6,6.9
2014-04-01,-1.5,0.2,-1.5,1.8,1.8,-1.0,1.4,2.7,3.7,4.4,4.7
2014-04-02,5.8,6.7,-0.8,-0.0,-0.0,-0.9,0.9,2.3,3.4,4.1,4.5
2014-04-03,0.0,3.1,-1.0,0.5,0.5,-1.0,-0.1,1.5,2.5,3.3,3.9
2014-04-04,5.8,6.4,-0.0,-4.7,-4.7,3.3,3.9,6.0,7.0,7.9,8.6
2014-04-07,0.5,1.9,-2.0,-0.9,-0.9,3.5,4.1,6.2,7.3,8.4,9.2
2014-04-08,-2.2,0.0,-2.4,3.1,3.1,-0.1,0.6,2.4,3.7,4.8,5.6
2014-04-09,-0.8,0.2,-2.0,1.7,1.7,-1.8,-1.1,0.3,1.7,2.8,3.6
2014-03-27: #google: google's going ex-dividend (a stock split) $goog|hedge fund favorite google is only $10 off the lows. rotation into facebook (which is also a favorite)? $goog $fb|$goog huge bottoming tail on
2014-03-28: do you need #stock #research on $unp $stx $cam $goog #moneymanagement |#stock watchlist you should be looking at $rtn $axp $cern $goog check out |$goog didn't quite make it to 1140s but 1133 not bad
2014-03-29: rt AT_USER why google's split will change the s&p 500 forever: • $goog|rt AT_USER think this guy is short $goog
2014-03-30: $goog twitter inc (twtr) is no facebook inc (fb) or google inc (goog) |happy mother's day! #google doodle celebrates mothering sunday with image of ... - the independent $goog|AT_USER AT_USER AT_USER
2014-03-31: $goog why google is splitting its stock |rt AT_USER many charts are just plain muddy and caught in unresolved zones for now $aapl $goog $nflx|$pcln $goog and more. see our top stocks picks that have b
2014-04-01: pure speculation but wonder if special $goog split tomorrow will result in big acquisition. $nflx has been rumored in past. google it. #wsbd|$goog okcupid urges boycott of mozilla, cites ceos gay marr
2014-04-02: $goog - netflix stock still way too expensive for underlying fundamentals -> #stock #stocks #stockaction|rt AT_USER why google's stock split will change the s&p 500 forever: $goog|rt AT_USER
2014-04-03: is it breakout time on $ttc $mkc $pki $goog visit |#stocks you might want to buy $lnt $disca $txn $goog must have |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #c
2014-04-04: todays movers to research $coh $dte $hsic $goog #newsletter |i don’t have any $goog, but not being aware of a stock split can really throw someone off. |lies blackberry investors like to tell via AT_
2014-04-05: rt AT_USER $goog $googl 的500多刀的股价还是太高了，如果能拆股到50美元左右我一定会持有的。|#stocks you might want to hold onto $cxw $nnn $tcb $goog view now |avoid mistakes like $ew $wm $ges $goog #stockmarket |find out the lates
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok
2014-04-07: $goog google, apple, or microsoft: which platform is the most profitable for mobile app developers? |awesome #stock #research on $man $mrc $itt $goog #research |rt AT_USER id fuck my own car... for su
2014-04-08: great #pennystock #research $bmrn $adsk $cam $goog #nasdaq |$fhn small-cap stocks setting new 52-wk high prices $reg $dnb $goog #economy |subscribers have seen well over 4,000% gains on penny stocks t
2014-04-09: elastichosts gives aws a run for its money with simpler, cheaper hosting #iaas $amzn $goog #cloud #aws |rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $c
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,1.7,1.7,-1.0,-1.2,-1.2,2.9,4.8,5.8,6.5,6.9,7.1
2014-03-28,0.2,1.2,-0.2,0.3,0.3,1.5,4.1,5.0,5.8,6.4,6.5
2014-03-31,1.8,1.8,-0.0,-0.5,-0.5,1.2,4.0,5.0,6.0,6.6,6.9
2014-04-01,-1.5,0.2,-1.5,1.8,1.8,-1.0,1.4,2.7,3.7,4.4,4.7
2014-04-02,5.8,6.7,-0.8,-0.0,-0.0,-0.9,0.9,2.3,3.4,4.1,4.5
2014-04-03,0.0,3.1,-1.0,0.5,0.5,-1.0,-0.1,1.5,2.5,3.3,3.9
2014-04-04,5.8,6.4,-0.0,-4.7,-4.7,3.3,3.9,6.0,7.0,7.9,8.6
2014-04-07,0.5,1.9,-2.0,-0.9,-0.9,3.5,4.1,6.2,7.3,8.4,9.2
2014-04-08,-2.2,0.0,-2.4,3.1,3.1,-0.1,0.6,2.4,3.7,4.8,5.6
2014-04-09,-0.8,0.2,-2.0,1.7,1.7,-1.8,-1.1,0.3,1.7,2.8,3.6
2014-03-27: #google: google's going ex-dividend (a stock split) $goog|hedge fund favorite google is only $10 off the lows. rotation into facebook (which is also a favorite)? $goog $fb|$goog huge bottoming tail on
2014-03-28: do you need #stock #research on $unp $stx $cam $goog #moneymanagement |#stock watchlist you should be looking at $rtn $axp $cern $goog check out |$goog didn't quite make it to 1140s but 1133 not bad
2014-03-29: rt AT_USER why google's split will change the s&p 500 forever: • $goog|rt AT_USER think this guy is short $goog
2014-03-30: $goog twitter inc (twtr) is no facebook inc (fb) or google inc (goog) |happy mother's day! #google doodle celebrates mothering sunday with image of ... - the independent $goog|AT_USER AT_USER AT_USER
2014-03-31: $goog why google is splitting its stock |rt AT_USER many charts are just plain muddy and caught in unresolved zones for now $aapl $goog $nflx|$pcln $goog and more. see our top stocks picks that have b
2014-04-01: pure speculation but wonder if special $goog split tomorrow will result in big acquisition. $nflx has been rumored in past. google it. #wsbd|$goog okcupid urges boycott of mozilla, cites ceos gay marr
2014-04-02: $goog - netflix stock still way too expensive for underlying fundamentals -> #stock #stocks #stockaction|rt AT_USER why google's stock split will change the s&p 500 forever: $goog|rt AT_USER
2014-04-03: is it breakout time on $ttc $mkc $pki $goog visit |#stocks you might want to buy $lnt $disca $txn $goog must have |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #c
2014-04-04: todays movers to research $coh $dte $hsic $goog #newsletter |i don’t have any $goog, but not being aware of a stock split can really throw someone off. |lies blackberry investors like to tell via AT_
2014-04-05: rt AT_USER $goog $googl 的500多刀的股价还是太高了，如果能拆股到50美元左右我一定会持有的。|#stocks you might want to hold onto $cxw $nnn $tcb $goog view now |avoid mistakes like $ew $wm $ges $goog #stockmarket |find out the lates
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok
2014-04-07: $goog google, apple, or microsoft: which platform is the most profitable for mobile app developers? |awesome #stock #research on $man $mrc $itt $goog #research |rt AT_USER id fuck my own car... for su
2014-04-08: great #pennystock #research $bmrn $adsk $cam $goog #nasdaq |$fhn small-cap stocks setting new 52-wk high prices $reg $dnb $goog #economy |subscribers have seen well over 4,000% gains on penny stocks t
2014-04-09: elastichosts gives aws a run for its money with simpler, cheaper hosting #iaas $amzn $goog #cloud #aws |rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $c | [
"Rise",
"Fall"
] | 1 |
aclsm3731 | Analyze the information and social media posts to determine if the closing price of $pfe will ascend or descend at 2014-04-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.6,0.9,-0.6,-0.2,-0.2,-0.5,-0.9,-0.7,-0.3,-0.3,-0.5
2014-03-28,1.0,1.9,-0.4,-0.7,-0.7,0.0,-0.1,-0.1,0.4,0.4,0.2
2014-03-31,-0.5,0.2,-0.9,0.8,0.8,-0.3,-0.6,-0.9,-0.3,-0.3,-0.5
2014-04-01,-0.1,0.9,-0.6,-0.5,-0.5,0.3,-0.1,-0.5,0.1,0.2,0.0
2014-04-02,-1.1,0.3,-1.5,1.1,1.1,-0.7,-0.9,-1.4,-1.1,-0.8,-0.9
2014-04-03,0.1,0.3,-0.7,0.3,0.3,-0.8,-1.1,-1.5,-1.4,-1.1,-1.2
2014-04-04,1.1,1.6,-0.3,-0.7,-0.7,0.1,-0.4,-0.6,-0.7,-0.4,-0.4
2014-04-07,0.9,1.6,-0.5,-3.0,-3.0,2.6,2.6,2.4,2.2,2.6,2.6
2014-04-08,1.3,1.7,-0.1,-1.1,-1.1,3.0,3.4,3.3,3.0,3.5,3.6
2014-04-09,-0.8,0.1,-2.0,1.2,1.2,1.1,1.9,2.0,1.7,2.1,2.3
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: $pfe technical summary on active stocks -- research on cisco systems, pfizer, vale ...
2014-03-31: awesome #stock #research on $trmb $pfe $vntv $abx #nasdaq
2014-04-01: $pfe [$$] three reasons to be cautious on pfizer |$pfe - statement of changes in beneficial ownership (4) |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn
2014-04-04: find out the latest on $pfe $unt $mrk $cag view now
2014-04-06: $nvs nice use of google paid adwords: lee011 "monaleesa-2" study when searching "palbociclib" $pfe |rt AT_USER remember there is an intermediate scenario where fda tells $pfe to file on interim ph3 d
2014-04-07: rt AT_USER i just completed a survey of over 100 pro investors on $pfe's palbo. just 15% now see a ph2 filing. me says that may b…|rt AT_USER remember there is an intermediate scenario where fda tells
2014-04-08: rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar today. remember: best data ev…|pfizer : integragen enters collaborative agreement with pfizer $pfe
2014-04-09: $pfe wall st flat as momentum stocks stabilize; pfizer drags |$pfe u.s. corporations now hold over $2 trillion in untaxed profits overseas: study |pfizer pt raised to $31.60 $pfe
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.6,0.9,-0.6,-0.2,-0.2,-0.5,-0.9,-0.7,-0.3,-0.3,-0.5
2014-03-28,1.0,1.9,-0.4,-0.7,-0.7,0.0,-0.1,-0.1,0.4,0.4,0.2
2014-03-31,-0.5,0.2,-0.9,0.8,0.8,-0.3,-0.6,-0.9,-0.3,-0.3,-0.5
2014-04-01,-0.1,0.9,-0.6,-0.5,-0.5,0.3,-0.1,-0.5,0.1,0.2,0.0
2014-04-02,-1.1,0.3,-1.5,1.1,1.1,-0.7,-0.9,-1.4,-1.1,-0.8,-0.9
2014-04-03,0.1,0.3,-0.7,0.3,0.3,-0.8,-1.1,-1.5,-1.4,-1.1,-1.2
2014-04-04,1.1,1.6,-0.3,-0.7,-0.7,0.1,-0.4,-0.6,-0.7,-0.4,-0.4
2014-04-07,0.9,1.6,-0.5,-3.0,-3.0,2.6,2.6,2.4,2.2,2.6,2.6
2014-04-08,1.3,1.7,-0.1,-1.1,-1.1,3.0,3.4,3.3,3.0,3.5,3.6
2014-04-09,-0.8,0.1,-2.0,1.2,1.2,1.1,1.9,2.0,1.7,2.1,2.3
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: $pfe technical summary on active stocks -- research on cisco systems, pfizer, vale ...
2014-03-31: awesome #stock #research on $trmb $pfe $vntv $abx #nasdaq
2014-04-01: $pfe [$$] three reasons to be cautious on pfizer |$pfe - statement of changes in beneficial ownership (4) |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn
2014-04-04: find out the latest on $pfe $unt $mrk $cag view now
2014-04-06: $nvs nice use of google paid adwords: lee011 "monaleesa-2" study when searching "palbociclib" $pfe |rt AT_USER remember there is an intermediate scenario where fda tells $pfe to file on interim ph3 d
2014-04-07: rt AT_USER i just completed a survey of over 100 pro investors on $pfe's palbo. just 15% now see a ph2 filing. me says that may b…|rt AT_USER remember there is an intermediate scenario where fda tells
2014-04-08: rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar today. remember: best data ev…|pfizer : integragen enters collaborative agreement with pfizer $pfe
2014-04-09: $pfe wall st flat as momentum stocks stabilize; pfizer drags |$pfe u.s. corporations now hold over $2 trillion in untaxed profits overseas: study |pfizer pt raised to $31.60 $pfe | [
"Rise",
"Fall"
] | 1 |
aclsm3732 | Analyze the information and social media posts to determine if the closing price of $vz will ascend or descend at 2014-04-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-1.5,0.0,-1.5,1.4,1.4,-1.1,-1.8,-1.9,-1.5,-1.6,-1.6
2014-03-28,0.4,1.1,-0.6,-0.6,-0.6,-0.3,-0.9,-1.3,-1.0,-1.0,-1.1
2014-03-31,0.2,0.5,-0.1,0.3,0.3,-0.4,-1.0,-1.5,-1.3,-1.2,-1.3
2014-04-01,-0.4,0.1,-1.2,0.4,0.4,-0.5,-1.1,-1.8,-1.6,-1.5,-1.5
2014-04-02,-0.3,0.8,-0.4,0.1,0.1,-0.4,-1.0,-1.7,-1.7,-1.5,-1.6
2014-04-03,-0.4,0.1,-1.1,0.6,0.6,-0.8,-1.4,-2.0,-2.3,-2.1,-2.2
2014-04-04,0.5,0.6,-0.2,-0.2,-0.2,-0.4,-1.0,-1.6,-2.0,-1.9,-2.0
2014-04-07,-0.9,0.4,-0.9,0.2,0.2,-0.3,-0.9,-1.5,-2.1,-2.0,-2.0
2014-04-08,-1.1,0.0,-1.4,0.2,1.3,-1.2,-1.9,-2.5,-3.1,-3.2,-3.1
2014-04-09,0.4,0.4,-1.0,-0.5,-0.5,-0.4,-1.1,-1.7,-2.4,-2.6,-2.5
2014-03-27: cut losers, add to winners. added to $cog $vz $aa $dal $pin $corn , new positions $eww $aci $ebay . busy day.
2014-03-28: akamai's deal with telefonica to help improve margins and service quality $tef $t $vz $akam
2014-03-29: q1 earnings season gets underway $vz #stocks #verizon
2014-03-31: $vz providers, broadcasters working to restore service after high winds down towers |todays stocks you should be watching $fnf $aria $vz $abx visit
2014-04-01: dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $vz $cmcsa $s $tmus $twc|$vz verizon wireless annou
2014-04-02: $vz lets push to 48.5, been rocking 47/49c spreads for awhile, april and may
2014-04-03: $vz - engadget hd podcast 392 - 4.2.14 -> #stock #stocks #stockaction
2014-04-04: $vz - ushcc applauds verizon ceos appointment of magda yrizarry as chief tal... -> #stock #stocks #stockaction
2014-04-05: rt AT_USER t-mobile postpaid surge may overtake verizon in 2014 #ibdnews via AT_USER $tmus $vz $t $s $dte…
2014-04-07: $vz-verizon communications inc. (nyse:vz) introduces new plans to keep up with competitors-|$vz cincinnati bell to sell wireless spectrum licenses to verizon wireless
2014-04-09: should you hold or add to $lkq $vz $dsw $rax check out |rt AT_USER this tweet from AT_USER is pressuring $vz."i think it’s about time to shake it up again, don’t you?! #uncarrier move co…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-1.5,0.0,-1.5,1.4,1.4,-1.1,-1.8,-1.9,-1.5,-1.6,-1.6
2014-03-28,0.4,1.1,-0.6,-0.6,-0.6,-0.3,-0.9,-1.3,-1.0,-1.0,-1.1
2014-03-31,0.2,0.5,-0.1,0.3,0.3,-0.4,-1.0,-1.5,-1.3,-1.2,-1.3
2014-04-01,-0.4,0.1,-1.2,0.4,0.4,-0.5,-1.1,-1.8,-1.6,-1.5,-1.5
2014-04-02,-0.3,0.8,-0.4,0.1,0.1,-0.4,-1.0,-1.7,-1.7,-1.5,-1.6
2014-04-03,-0.4,0.1,-1.1,0.6,0.6,-0.8,-1.4,-2.0,-2.3,-2.1,-2.2
2014-04-04,0.5,0.6,-0.2,-0.2,-0.2,-0.4,-1.0,-1.6,-2.0,-1.9,-2.0
2014-04-07,-0.9,0.4,-0.9,0.2,0.2,-0.3,-0.9,-1.5,-2.1,-2.0,-2.0
2014-04-08,-1.1,0.0,-1.4,0.2,1.3,-1.2,-1.9,-2.5,-3.1,-3.2,-3.1
2014-04-09,0.4,0.4,-1.0,-0.5,-0.5,-0.4,-1.1,-1.7,-2.4,-2.6,-2.5
2014-03-27: cut losers, add to winners. added to $cog $vz $aa $dal $pin $corn , new positions $eww $aci $ebay . busy day.
2014-03-28: akamai's deal with telefonica to help improve margins and service quality $tef $t $vz $akam
2014-03-29: q1 earnings season gets underway $vz #stocks #verizon
2014-03-31: $vz providers, broadcasters working to restore service after high winds down towers |todays stocks you should be watching $fnf $aria $vz $abx visit
2014-04-01: dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $vz $cmcsa $s $tmus $twc|$vz verizon wireless annou
2014-04-02: $vz lets push to 48.5, been rocking 47/49c spreads for awhile, april and may
2014-04-03: $vz - engadget hd podcast 392 - 4.2.14 -> #stock #stocks #stockaction
2014-04-04: $vz - ushcc applauds verizon ceos appointment of magda yrizarry as chief tal... -> #stock #stocks #stockaction
2014-04-05: rt AT_USER t-mobile postpaid surge may overtake verizon in 2014 #ibdnews via AT_USER $tmus $vz $t $s $dte…
2014-04-07: $vz-verizon communications inc. (nyse:vz) introduces new plans to keep up with competitors-|$vz cincinnati bell to sell wireless spectrum licenses to verizon wireless
2014-04-09: should you hold or add to $lkq $vz $dsw $rax check out |rt AT_USER this tweet from AT_USER is pressuring $vz."i think it’s about time to shake it up again, don’t you?! #uncarrier move co… | [
"Rise",
"Fall"
] | 1 |
aclsm3733 | Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2014-04-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.8,1.4,-1.5,1.8,1.8,-0.7,1.0,1.2,1.4,1.4,1.4
2014-03-28,1.4,3.0,-0.1,-1.4,-1.4,0.4,2.3,2.6,2.7,2.7,2.7
2014-03-31,-0.7,1.0,-0.9,2.3,2.3,-1.6,-0.1,0.1,0.4,0.3,0.4
2014-04-01,-1.9,0.1,-2.0,2.2,2.2,-2.9,-2.4,-1.9,-1.8,-1.8,-1.7
2014-04-02,0.0,0.9,-0.8,-0.1,-0.1,-1.9,-2.3,-1.9,-1.7,-1.6,-1.6
2014-04-03,1.6,2.5,-0.8,-1.5,-1.5,-0.1,-1.1,-0.4,-0.2,-0.1,-0.1
2014-04-04,5.0,5.3,-0.1,-4.0,-4.0,3.9,2.7,3.6,3.8,4.0,4.0
2014-04-07,-0.5,0.8,-1.9,-0.2,-0.2,3.4,2.8,3.6,3.8,4.1,4.0
2014-04-08,1.9,2.1,-0.3,-0.7,-0.7,2.7,3.3,3.8,4.3,4.5,4.6
2014-04-09,-1.7,0.2,-2.1,1.7,1.7,0.0,1.5,1.7,2.3,2.6,2.8
2014-03-27: this weeks stocks you should watch $cl $amgn $fbhs $cadx #singedinvestor |$amgn amgen: overlooked, worth buying, morgan stanley says
2014-03-28: $amgn encouraging data on pfizer cholesterol drug
2014-03-30: $amgn - data from phase 3 pivotal studies show amgen's novel investigational cholesterol-lowering medication |$amgn rutherford-2 (hefh) data are pretty strong|rt AT_USER good pcsk9 data from $sny/$reg
2014-03-31: $amgn amgen, mcdermott international, bank of america, wells fargo and mcgraw hill financial highlighted as zacks bull and bear of the...|rt AT_USER pic of $amgn's "pager-sized" 1/mo pcsk9 injection d
2014-04-03: avoid mistakes like $drc $amgn $kro $ir try this |rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib
2014-04-07: rt AT_USER pfizer drug helps stop progression of breast cancer $pfe $amgn #breastcancer #investing |rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar
2014-04-08: rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar today. remember: best data ev…|rt AT_USER intense pro investor interest in $pfe palbo (royalty to $a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.8,1.4,-1.5,1.8,1.8,-0.7,1.0,1.2,1.4,1.4,1.4
2014-03-28,1.4,3.0,-0.1,-1.4,-1.4,0.4,2.3,2.6,2.7,2.7,2.7
2014-03-31,-0.7,1.0,-0.9,2.3,2.3,-1.6,-0.1,0.1,0.4,0.3,0.4
2014-04-01,-1.9,0.1,-2.0,2.2,2.2,-2.9,-2.4,-1.9,-1.8,-1.8,-1.7
2014-04-02,0.0,0.9,-0.8,-0.1,-0.1,-1.9,-2.3,-1.9,-1.7,-1.6,-1.6
2014-04-03,1.6,2.5,-0.8,-1.5,-1.5,-0.1,-1.1,-0.4,-0.2,-0.1,-0.1
2014-04-04,5.0,5.3,-0.1,-4.0,-4.0,3.9,2.7,3.6,3.8,4.0,4.0
2014-04-07,-0.5,0.8,-1.9,-0.2,-0.2,3.4,2.8,3.6,3.8,4.1,4.0
2014-04-08,1.9,2.1,-0.3,-0.7,-0.7,2.7,3.3,3.8,4.3,4.5,4.6
2014-04-09,-1.7,0.2,-2.1,1.7,1.7,0.0,1.5,1.7,2.3,2.6,2.8
2014-03-27: this weeks stocks you should watch $cl $amgn $fbhs $cadx #singedinvestor |$amgn amgen: overlooked, worth buying, morgan stanley says
2014-03-28: $amgn encouraging data on pfizer cholesterol drug
2014-03-30: $amgn - data from phase 3 pivotal studies show amgen's novel investigational cholesterol-lowering medication |$amgn rutherford-2 (hefh) data are pretty strong|rt AT_USER good pcsk9 data from $sny/$reg
2014-03-31: $amgn amgen, mcdermott international, bank of america, wells fargo and mcgraw hill financial highlighted as zacks bull and bear of the...|rt AT_USER pic of $amgn's "pager-sized" 1/mo pcsk9 injection d
2014-04-03: avoid mistakes like $drc $amgn $kro $ir try this |rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib
2014-04-07: rt AT_USER pfizer drug helps stop progression of breast cancer $pfe $amgn #breastcancer #investing |rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar
2014-04-08: rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar today. remember: best data ev…|rt AT_USER intense pro investor interest in $pfe palbo (royalty to $a | [
"Rise",
"Fall"
] | 1 |
aclsm3734 | Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2014-04-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.3,0.3,-0.6,-0.5,-0.5,-0.4,-1.7,-1.5,-1.1,-1.1,-1.4
2014-03-28,0.3,0.5,-0.2,0.4,0.4,-0.4,-1.7,-1.9,-1.5,-1.4,-1.7
2014-03-31,0.6,0.9,-0.2,0.6,0.6,-0.5,-1.9,-2.5,-2.0,-1.9,-2.1
2014-04-01,-0.1,0.3,-0.3,-0.8,-0.8,0.3,-0.8,-1.6,-1.1,-1.0,-1.2
2014-04-02,-0.7,0.0,-0.7,0.3,0.3,-0.1,-0.8,-1.8,-1.5,-1.3,-1.4
2014-04-03,0.1,0.3,-0.4,0.0,0.0,-0.0,-0.5,-1.5,-1.6,-1.3,-1.4
2014-04-04,1.3,1.7,0.0,-1.6,-1.6,1.3,1.2,0.2,-0.1,0.2,0.2
2014-04-07,0.1,0.2,-1.0,1.2,1.2,-0.1,0.2,-0.7,-1.2,-0.9,-0.9
2014-04-08,-0.5,0.4,-0.6,1.3,1.3,-1.1,-1.1,-1.7,-2.4,-2.1,-2.1
2014-04-09,-0.5,0.0,-1.2,1.0,1.0,-1.7,-1.8,-2.3,-3.1,-3.0,-2.9
2014-03-30: rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc today. this stuff definitely lowers cholesterol. questions are now comm…|rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc tod
2014-03-31: rt AT_USER sanofi is first big pharma to name a 'chief patient officer'--anne beal from pcori: $sny|rt AT_USER love this $sny/$regn slides on the cholesterol/pcsk9 market opp'y |rt AT_USER love this
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.3,0.3,-0.6,-0.5,-0.5,-0.4,-1.7,-1.5,-1.1,-1.1,-1.4
2014-03-28,0.3,0.5,-0.2,0.4,0.4,-0.4,-1.7,-1.9,-1.5,-1.4,-1.7
2014-03-31,0.6,0.9,-0.2,0.6,0.6,-0.5,-1.9,-2.5,-2.0,-1.9,-2.1
2014-04-01,-0.1,0.3,-0.3,-0.8,-0.8,0.3,-0.8,-1.6,-1.1,-1.0,-1.2
2014-04-02,-0.7,0.0,-0.7,0.3,0.3,-0.1,-0.8,-1.8,-1.5,-1.3,-1.4
2014-04-03,0.1,0.3,-0.4,0.0,0.0,-0.0,-0.5,-1.5,-1.6,-1.3,-1.4
2014-04-04,1.3,1.7,0.0,-1.6,-1.6,1.3,1.2,0.2,-0.1,0.2,0.2
2014-04-07,0.1,0.2,-1.0,1.2,1.2,-0.1,0.2,-0.7,-1.2,-0.9,-0.9
2014-04-08,-0.5,0.4,-0.6,1.3,1.3,-1.1,-1.1,-1.7,-2.4,-2.1,-2.1
2014-04-09,-0.5,0.0,-1.2,1.0,1.0,-1.7,-1.8,-2.3,-3.1,-3.0,-2.9
2014-03-30: rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc today. this stuff definitely lowers cholesterol. questions are now comm…|rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc tod
2014-03-31: rt AT_USER sanofi is first big pharma to name a 'chief patient officer'--anne beal from pcori: $sny|rt AT_USER love this $sny/$regn slides on the cholesterol/pcsk9 market opp'y |rt AT_USER love this | [
"Rise",
"Fall"
] | 1 |
aclsm3735 | Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2014-04-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3736 | Assess the data and tweets to estimate whether the closing price of $unh will escalate or deflate at 2014-04-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.7,1.1,-0.3,-0.6,-0.6,0.3,-1.5,-2.5,-3.0,-3.8,-4.9
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-0.4,-1.5,-2.8,-3.4,-4.2,-5.1
2014-03-31,0.1,0.3,-0.7,0.5,0.5,-0.7,-1.3,-2.9,-3.5,-4.3,-5.2
2014-04-01,0.6,1.5,-0.3,-0.2,-0.2,-0.3,-0.6,-2.4,-3.1,-3.8,-4.7
2014-04-02,-0.1,0.2,-0.4,-0.3,-0.3,0.0,-0.2,-1.8,-2.6,-3.2,-4.1
2014-04-03,-0.7,0.1,-0.8,0.8,0.8,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-04-04,1.4,1.7,-0.2,-0.9,-0.9,0.4,0.1,-0.8,-2.0,-2.6,-3.3
2014-04-07,0.5,1.1,-0.4,-0.6,-0.6,0.7,0.6,0.1,-1.2,-1.8,-2.6
2014-04-08,0.5,1.1,-0.7,-0.5,-0.5,0.9,1.1,0.9,-0.5,-1.2,-1.8
2014-04-09,-0.7,0.2,-1.1,0.9,0.9,-0.0,0.1,0.1,-1.1,-1.9,-2.5
2014-04-01: $unh bull flagging for higher. stop is defined here.
2014-04-03: is it breakout time on $pcar $nov $unh $do #personalfinance
2014-04-04: $unh cigna launches collaborative care program |$unh megaworld allots p5b for iloilo towers
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $unh $hum $ci|regretting your investment in $petm $peg $unh $sso #newsletter
2014-04-08: $unh government hikes medicare advantage pay estimate |dow movers: ba, nke $ba $nke $unh $cat|$unh obama administration rolls back proposed medicare advantage cut
2014-04-09: $unh us insurers still expect cuts in 2015 medicare payments
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.7,1.1,-0.3,-0.6,-0.6,0.3,-1.5,-2.5,-3.0,-3.8,-4.9
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-0.4,-1.5,-2.8,-3.4,-4.2,-5.1
2014-03-31,0.1,0.3,-0.7,0.5,0.5,-0.7,-1.3,-2.9,-3.5,-4.3,-5.2
2014-04-01,0.6,1.5,-0.3,-0.2,-0.2,-0.3,-0.6,-2.4,-3.1,-3.8,-4.7
2014-04-02,-0.1,0.2,-0.4,-0.3,-0.3,0.0,-0.2,-1.8,-2.6,-3.2,-4.1
2014-04-03,-0.7,0.1,-0.8,0.8,0.8,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-04-04,1.4,1.7,-0.2,-0.9,-0.9,0.4,0.1,-0.8,-2.0,-2.6,-3.3
2014-04-07,0.5,1.1,-0.4,-0.6,-0.6,0.7,0.6,0.1,-1.2,-1.8,-2.6
2014-04-08,0.5,1.1,-0.7,-0.5,-0.5,0.9,1.1,0.9,-0.5,-1.2,-1.8
2014-04-09,-0.7,0.2,-1.1,0.9,0.9,-0.0,0.1,0.1,-1.1,-1.9,-2.5
2014-04-01: $unh bull flagging for higher. stop is defined here.
2014-04-03: is it breakout time on $pcar $nov $unh $do #personalfinance
2014-04-04: $unh cigna launches collaborative care program |$unh megaworld allots p5b for iloilo towers
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $unh $hum $ci|regretting your investment in $petm $peg $unh $sso #newsletter
2014-04-08: $unh government hikes medicare advantage pay estimate |dow movers: ba, nke $ba $nke $unh $cat|$unh obama administration rolls back proposed medicare advantage cut
2014-04-09: $unh us insurers still expect cuts in 2015 medicare payments | [
"Rise",
"Fall"
] | 1 |
aclsm3737 | Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2014-04-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.3,0.4,-1.3,-0.5,-0.5,2.5,4.4,4.9,5.2,5.0,5.0
2014-03-28,0.2,0.8,-1.1,-0.2,-0.2,1.9,4.1,4.6,5.0,5.1,5.0
2014-03-31,-1.1,0.2,-1.6,2.0,2.0,-0.9,1.6,2.3,2.8,2.9,2.8
2014-04-01,0.6,0.7,-0.6,0.1,0.1,-1.1,0.9,1.9,2.4,2.7,2.5
2014-04-02,0.3,0.9,-0.2,-0.1,-0.1,-0.7,0.6,1.7,2.3,2.7,2.6
2014-04-03,0.7,1.4,-0.4,-0.2,-0.2,-0.2,0.3,1.7,2.4,2.7,2.8
2014-04-04,4.5,4.6,-0.7,-3.2,-3.2,2.8,3.1,4.7,5.3,5.8,6.0
2014-04-07,0.5,0.9,-1.3,-1.2,-1.0,2.9,3.3,5.2,6.0,6.6,6.8
2014-04-08,-0.4,0.6,-0.7,0.3,0.3,1.8,2.5,4.2,5.2,5.9,6.3
2014-04-09,-2.2,0.1,-2.7,2.9,2.9,-1.3,-0.3,0.9,2.0,2.7,3.2
2014-03-27: looking for research on $ma $see $col $cbm must have
2014-04-01: 5 stocks you should be watching $ddd $wdc $ma $isrg #liquidity
2014-04-02: $ma shopify brings pos to canada, offers offline-only option
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-07: $ma mastercard inc (nyse:ma): the us sanctions can affect the market share in ...
2014-04-08: #stock market reports you need on $ma $dds $met $aapl #financial |our hot penny stock alerts, gained 2,100% in 4 weeks! huge news: $act $ma $tho $tsl|couple of stocks you should watch $xrx $ma $fti
2014-04-09: are you thinking of investing in $xrx $ma $ibm $cbm #personalfinance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.3,0.4,-1.3,-0.5,-0.5,2.5,4.4,4.9,5.2,5.0,5.0
2014-03-28,0.2,0.8,-1.1,-0.2,-0.2,1.9,4.1,4.6,5.0,5.1,5.0
2014-03-31,-1.1,0.2,-1.6,2.0,2.0,-0.9,1.6,2.3,2.8,2.9,2.8
2014-04-01,0.6,0.7,-0.6,0.1,0.1,-1.1,0.9,1.9,2.4,2.7,2.5
2014-04-02,0.3,0.9,-0.2,-0.1,-0.1,-0.7,0.6,1.7,2.3,2.7,2.6
2014-04-03,0.7,1.4,-0.4,-0.2,-0.2,-0.2,0.3,1.7,2.4,2.7,2.8
2014-04-04,4.5,4.6,-0.7,-3.2,-3.2,2.8,3.1,4.7,5.3,5.8,6.0
2014-04-07,0.5,0.9,-1.3,-1.2,-1.0,2.9,3.3,5.2,6.0,6.6,6.8
2014-04-08,-0.4,0.6,-0.7,0.3,0.3,1.8,2.5,4.2,5.2,5.9,6.3
2014-04-09,-2.2,0.1,-2.7,2.9,2.9,-1.3,-0.3,0.9,2.0,2.7,3.2
2014-03-27: looking for research on $ma $see $col $cbm must have
2014-04-01: 5 stocks you should be watching $ddd $wdc $ma $isrg #liquidity
2014-04-02: $ma shopify brings pos to canada, offers offline-only option
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-07: $ma mastercard inc (nyse:ma): the us sanctions can affect the market share in ...
2014-04-08: #stock market reports you need on $ma $dds $met $aapl #financial |our hot penny stock alerts, gained 2,100% in 4 weeks! huge news: $act $ma $tho $tsl|couple of stocks you should watch $xrx $ma $fti
2014-04-09: are you thinking of investing in $xrx $ma $ibm $cbm #personalfinance | [
"Rise",
"Fall"
] | 1 |
aclsm3738 | Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2014-04-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.7,1.0,-0.3,-0.6,-0.6,1.6,2.3,3.0,3.4,3.5,3.5
2014-03-28,-0.4,0.7,-0.5,0.7,0.7,0.4,1.5,2.0,2.5,2.7,2.7
2014-03-31,-1.2,0.2,-1.4,2.1,2.1,-1.4,-0.6,-0.2,0.4,0.6,0.6
2014-04-01,-0.1,0.1,-0.7,0.5,0.5,-1.8,-1.2,-0.8,-0.2,0.0,0.0
2014-04-02,-0.5,0.3,-0.8,0.7,0.7,-1.8,-1.8,-1.5,-0.9,-0.6,-0.6
2014-04-03,-0.2,0.1,-0.8,0.4,0.4,-1.3,-2.0,-1.8,-1.4,-1.1,-1.0
2014-04-04,1.3,2.0,-0.0,-1.0,-1.0,0.2,-1.0,-0.7,-0.5,-0.1,0.0
2014-04-07,1.5,1.7,-0.4,-1.5,-1.5,1.6,0.5,0.7,0.9,1.4,1.5
2014-04-08,1.6,1.6,-0.9,0.1,0.1,1.2,0.4,0.5,0.7,1.2,1.4
2014-04-09,-1.1,0.1,-1.4,1.3,1.3,-0.3,-0.7,-0.8,-0.7,-0.2,0.0
2014-04-04: great #stock newsletter you must have $fe $hon $mrvl $pcln try this
2014-04-05: great #pennystock #research $hon $bk $gm $grpn visit
2014-04-08: shoud you sell or hold stocks like $apd $hon $aep $blox #personalfinance |$hon tessy plastics to open factory in skaneateles, create 100 jobs
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.7,1.0,-0.3,-0.6,-0.6,1.6,2.3,3.0,3.4,3.5,3.5
2014-03-28,-0.4,0.7,-0.5,0.7,0.7,0.4,1.5,2.0,2.5,2.7,2.7
2014-03-31,-1.2,0.2,-1.4,2.1,2.1,-1.4,-0.6,-0.2,0.4,0.6,0.6
2014-04-01,-0.1,0.1,-0.7,0.5,0.5,-1.8,-1.2,-0.8,-0.2,0.0,0.0
2014-04-02,-0.5,0.3,-0.8,0.7,0.7,-1.8,-1.8,-1.5,-0.9,-0.6,-0.6
2014-04-03,-0.2,0.1,-0.8,0.4,0.4,-1.3,-2.0,-1.8,-1.4,-1.1,-1.0
2014-04-04,1.3,2.0,-0.0,-1.0,-1.0,0.2,-1.0,-0.7,-0.5,-0.1,0.0
2014-04-07,1.5,1.7,-0.4,-1.5,-1.5,1.6,0.5,0.7,0.9,1.4,1.5
2014-04-08,1.6,1.6,-0.9,0.1,0.1,1.2,0.4,0.5,0.7,1.2,1.4
2014-04-09,-1.1,0.1,-1.4,1.3,1.3,-0.3,-0.7,-0.8,-0.7,-0.2,0.0
2014-04-04: great #stock newsletter you must have $fe $hon $mrvl $pcln try this
2014-04-05: great #pennystock #research $hon $bk $gm $grpn visit
2014-04-08: shoud you sell or hold stocks like $apd $hon $aep $blox #personalfinance |$hon tessy plastics to open factory in skaneateles, create 100 jobs | [
"Rise",
"Fall"
] | 1 |
aclsm3739 | Assess the data and tweets to estimate whether the closing price of $brk-a will escalate or deflate at 2014-04-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.1,0.3,-0.6,0.4,0.4,0.5,0.2,0.3,-0.8,-2.3,-3.1
2014-03-28,0.4,0.7,-1.2,-0.0,-0.0,0.2,0.3,0.4,-0.5,-1.9,-2.9
2014-03-31,-0.7,0.0,-0.7,1.2,1.2,-0.8,-0.8,-0.8,-1.3,-2.7,-3.7
2014-04-01,0.2,0.4,-0.3,-0.1,-0.1,-0.7,-0.6,-0.7,-1.0,-2.3,-3.4
2014-04-02,-0.0,0.3,-0.3,-0.2,-0.2,-0.2,-0.2,-0.5,-0.6,-1.7,-2.9
2014-04-03,0.2,0.4,-0.2,-0.3,-0.3,0.1,0.0,-0.2,-0.2,-1.1,-2.3
2014-04-04,0.5,1.2,-0.0,-0.3,-0.3,0.5,0.2,0.1,0.1,-0.6,-1.8
2014-04-07,0.4,0.8,-0.0,-0.6,-0.6,0.8,0.7,0.7,0.7,0.2,-0.9
2014-04-08,0.0,0.6,-0.4,-0.0,-0.0,0.5,0.6,0.7,0.6,0.4,-0.7
2014-04-09,-0.3,0.1,-0.6,0.7,0.7,-0.2,-0.0,0.1,-0.1,-0.1,-1.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.1,0.3,-0.6,0.4,0.4,0.5,0.2,0.3,-0.8,-2.3,-3.1
2014-03-28,0.4,0.7,-1.2,-0.0,-0.0,0.2,0.3,0.4,-0.5,-1.9,-2.9
2014-03-31,-0.7,0.0,-0.7,1.2,1.2,-0.8,-0.8,-0.8,-1.3,-2.7,-3.7
2014-04-01,0.2,0.4,-0.3,-0.1,-0.1,-0.7,-0.6,-0.7,-1.0,-2.3,-3.4
2014-04-02,-0.0,0.3,-0.3,-0.2,-0.2,-0.2,-0.2,-0.5,-0.6,-1.7,-2.9
2014-04-03,0.2,0.4,-0.2,-0.3,-0.3,0.1,0.0,-0.2,-0.2,-1.1,-2.3
2014-04-04,0.5,1.2,-0.0,-0.3,-0.3,0.5,0.2,0.1,0.1,-0.6,-1.8
2014-04-07,0.4,0.8,-0.0,-0.6,-0.6,0.8,0.7,0.7,0.7,0.2,-0.9
2014-04-08,0.0,0.6,-0.4,-0.0,-0.0,0.5,0.6,0.7,0.6,0.4,-0.7
2014-04-09,-0.3,0.1,-0.6,0.7,0.7,-0.2,-0.0,0.1,-0.1,-0.1,-1.1
| [
"Rise",
"Fall"
] | 1 |
aclsm3740 | Analyze the information and social media posts to determine if the closing price of $slb will ascend or descend at 2014-04-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-1.1,1.0,-1.3,1.1,1.1,-1.9,-4.2,-4.4,-4.4,-4.4,-4.7
2014-03-28,-0.9,0.9,-1.1,1.1,1.1,-2.0,-4.4,-5.2,-5.2,-5.2,-5.5
2014-03-31,0.3,0.8,-0.3,-0.1,-0.1,-1.0,-3.5,-4.8,-4.8,-4.9,-5.2
2014-04-01,-0.8,0.2,-0.8,0.5,0.5,-1.0,-3.2,-4.8,-5.0,-5.1,-5.4
2014-04-02,0.4,0.7,-0.1,-0.3,-0.3,-0.3,-2.2,-4.1,-4.4,-4.7,-4.9
2014-04-03,-0.1,0.7,-0.3,0.4,0.4,-0.3,-1.9,-3.9,-4.5,-4.8,-5.0
2014-04-04,0.2,1.7,-0.2,-0.0,-0.0,-0.2,-1.3,-3.3,-4.2,-4.6,-4.7
2014-04-07,0.3,1.0,-0.1,-0.4,-0.4,0.3,-0.4,-2.3,-3.6,-3.9,-4.1
2014-04-08,-1.0,0.3,-1.1,0.9,0.9,-0.5,-1.0,-2.6,-4.1,-4.5,-4.8
2014-04-09,-0.5,0.1,-1.5,0.6,0.6,-0.8,-1.2,-2.6,-4.2,-4.7,-5.1
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @
2014-04-02: should you hold or add to $slb $lrcx $chh $qlys check out
2014-04-03: this weeks stocks you should watch $awh $ctl $slb $goog view now
2014-04-04: schlumberger limited. reaches new 12-month high on analyst upgrade $slb
2014-04-07: moderngraham quarterly valuation of schlumberger ltd - march 2014 $slb
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-1.1,1.0,-1.3,1.1,1.1,-1.9,-4.2,-4.4,-4.4,-4.4,-4.7
2014-03-28,-0.9,0.9,-1.1,1.1,1.1,-2.0,-4.4,-5.2,-5.2,-5.2,-5.5
2014-03-31,0.3,0.8,-0.3,-0.1,-0.1,-1.0,-3.5,-4.8,-4.8,-4.9,-5.2
2014-04-01,-0.8,0.2,-0.8,0.5,0.5,-1.0,-3.2,-4.8,-5.0,-5.1,-5.4
2014-04-02,0.4,0.7,-0.1,-0.3,-0.3,-0.3,-2.2,-4.1,-4.4,-4.7,-4.9
2014-04-03,-0.1,0.7,-0.3,0.4,0.4,-0.3,-1.9,-3.9,-4.5,-4.8,-5.0
2014-04-04,0.2,1.7,-0.2,-0.0,-0.0,-0.2,-1.3,-3.3,-4.2,-4.6,-4.7
2014-04-07,0.3,1.0,-0.1,-0.4,-0.4,0.3,-0.4,-2.3,-3.6,-3.9,-4.1
2014-04-08,-1.0,0.3,-1.1,0.9,0.9,-0.5,-1.0,-2.6,-4.1,-4.5,-4.8
2014-04-09,-0.5,0.1,-1.5,0.6,0.6,-0.8,-1.2,-2.6,-4.2,-4.7,-5.1
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @
2014-04-02: should you hold or add to $slb $lrcx $chh $qlys check out
2014-04-03: this weeks stocks you should watch $awh $ctl $slb $goog view now
2014-04-04: schlumberger limited. reaches new 12-month high on analyst upgrade $slb
2014-04-07: moderngraham quarterly valuation of schlumberger ltd - march 2014 $slb | [
"Rise",
"Fall"
] | 1 |
aclsm3741 | Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2014-04-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.5,0.8,-0.4,-0.4,-0.4,0.3,-0.7,-0.7,-0.9,-1.2,-0.9
2014-03-28,0.3,0.4,-0.5,-0.1,-0.1,0.5,-0.4,-0.6,-0.7,-1.0,-0.9
2014-03-31,0.5,0.8,-0.2,-0.0,-0.0,0.5,-0.2,-0.5,-0.6,-1.0,-0.9
2014-04-01,-0.7,0.0,-0.9,0.9,0.9,-0.6,-0.9,-1.3,-1.4,-1.7,-1.8
2014-04-02,-0.0,0.2,-0.4,0.2,0.2,-0.6,-0.8,-1.4,-1.5,-1.7,-2.0
2014-04-03,0.5,0.7,-0.2,-0.7,-0.7,0.1,0.1,-0.6,-0.7,-0.9,-1.2
2014-04-04,1.5,1.5,-0.2,-1.3,-1.3,1.2,1.3,0.8,0.6,0.4,0.1
2014-04-07,0.9,1.4,-0.3,-1.6,-1.6,2.3,2.7,2.4,2.1,2.0,1.7
2014-04-08,0.3,0.5,-0.9,-0.0,-0.0,1.6,2.3,2.3,2.0,1.9,1.7
2014-04-09,-1.4,0.0,-1.6,1.3,1.3,-0.1,0.8,0.9,0.6,0.6,0.5
2014-03-27: our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|rt AT_USER video markets testing key fib levels and moving averages $spy $qqq $iwm $xlf $smh $aapl|AT_USER but i
2014-03-28: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 363|"AT_USER $aapl this is ridiculous" ?? no it's just friday.|$aapl - microsoft office for ipad:
2014-03-29: $aapl apple sends out letters to cupertino 'neighbors' with updates on campus 2 ... - apple insider |$aapl microsoft's office for ipad: a cloud revenue boon - zdnet |rt AT_USER apple's dividend will h
2014-03-30: digital platform wars AT_USER #nasdaq $goog $aapl $fb|say 'bye-bye' to microsoft surface $msft $aapl $goog|$aapl apple chart of the day: from 66% revenue growth to 9.2% |rt AT_USER has $msft pulled o
2014-03-31: $aapl - the man who wants to buy the biggest u.s. gun maker doesnt own a gun -> #stock #stocks #stockaction|$spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |aapl stock chart and
2014-04-01: rt AT_USER only graph you will find on the internet with "2.5" removed. $aapl |are you looking for winners like $hii $mon $gme $aapl #financialnews |$aapl - apple-samsung jury is seated in patent tria
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|$aapl apple lawyer to jury: samsung “crossed into the dark side” |rt A
2014-04-03: todays movers to research $mac $deck $cma $aapl #wealthmanagement |top tech stocks: ִ$aapl $msft ִ$amd|$aapl apple v. samsung trial: 5 things you need to know |sick and tired of losing money on $a
2014-04-04: rt AT_USER is it worth getting microsoft office for the ipad? AT_USER on the pros and cons: $msft $aapl|$aapl ipad air 2, mini 3 release date soon as previous tablets knock off $100 on price |$aapl a
2014-04-05: rt AT_USER $aapl steve jobs email about apple tv hints at subscriptions,... |$aapl how amazon's media ecosystem stacks up to the competition |small-cap stocks breaking 52-wk high prices $adp $aa $krc
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok
2014-04-07: rt AT_USER with $159b in cash apple $aapl has more than:1. malaysia: $130b2. turkey: $109b3. canada: $58b 4. australia: $43bvia …|$aapl apple tv vs roku – price and specs comparison |$aapl you can run
2014-04-08: $aapl internal apple slides point at larger screen size for iphone 6 |$aapl apple iphone 4s 8gb price dropped to rs 24000: top 5 best online deals ... |a sea of red: altex vision update $plug $msft $t
2014-04-09: $aapl - comcast grilled in senate over merger plans -> #stock #stocks #stockaction|rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $cmg $gs $fb|$aapl t
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.5,0.8,-0.4,-0.4,-0.4,0.3,-0.7,-0.7,-0.9,-1.2,-0.9
2014-03-28,0.3,0.4,-0.5,-0.1,-0.1,0.5,-0.4,-0.6,-0.7,-1.0,-0.9
2014-03-31,0.5,0.8,-0.2,-0.0,-0.0,0.5,-0.2,-0.5,-0.6,-1.0,-0.9
2014-04-01,-0.7,0.0,-0.9,0.9,0.9,-0.6,-0.9,-1.3,-1.4,-1.7,-1.8
2014-04-02,-0.0,0.2,-0.4,0.2,0.2,-0.6,-0.8,-1.4,-1.5,-1.7,-2.0
2014-04-03,0.5,0.7,-0.2,-0.7,-0.7,0.1,0.1,-0.6,-0.7,-0.9,-1.2
2014-04-04,1.5,1.5,-0.2,-1.3,-1.3,1.2,1.3,0.8,0.6,0.4,0.1
2014-04-07,0.9,1.4,-0.3,-1.6,-1.6,2.3,2.7,2.4,2.1,2.0,1.7
2014-04-08,0.3,0.5,-0.9,-0.0,-0.0,1.6,2.3,2.3,2.0,1.9,1.7
2014-04-09,-1.4,0.0,-1.6,1.3,1.3,-0.1,0.8,0.9,0.6,0.6,0.5
2014-03-27: our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|rt AT_USER video markets testing key fib levels and moving averages $spy $qqq $iwm $xlf $smh $aapl|AT_USER but i
2014-03-28: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 363|"AT_USER $aapl this is ridiculous" ?? no it's just friday.|$aapl - microsoft office for ipad:
2014-03-29: $aapl apple sends out letters to cupertino 'neighbors' with updates on campus 2 ... - apple insider |$aapl microsoft's office for ipad: a cloud revenue boon - zdnet |rt AT_USER apple's dividend will h
2014-03-30: digital platform wars AT_USER #nasdaq $goog $aapl $fb|say 'bye-bye' to microsoft surface $msft $aapl $goog|$aapl apple chart of the day: from 66% revenue growth to 9.2% |rt AT_USER has $msft pulled o
2014-03-31: $aapl - the man who wants to buy the biggest u.s. gun maker doesnt own a gun -> #stock #stocks #stockaction|$spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |aapl stock chart and
2014-04-01: rt AT_USER only graph you will find on the internet with "2.5" removed. $aapl |are you looking for winners like $hii $mon $gme $aapl #financialnews |$aapl - apple-samsung jury is seated in patent tria
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|$aapl apple lawyer to jury: samsung “crossed into the dark side” |rt A
2014-04-03: todays movers to research $mac $deck $cma $aapl #wealthmanagement |top tech stocks: ִ$aapl $msft ִ$amd|$aapl apple v. samsung trial: 5 things you need to know |sick and tired of losing money on $a
2014-04-04: rt AT_USER is it worth getting microsoft office for the ipad? AT_USER on the pros and cons: $msft $aapl|$aapl ipad air 2, mini 3 release date soon as previous tablets knock off $100 on price |$aapl a
2014-04-05: rt AT_USER $aapl steve jobs email about apple tv hints at subscriptions,... |$aapl how amazon's media ecosystem stacks up to the competition |small-cap stocks breaking 52-wk high prices $adp $aa $krc
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok
2014-04-07: rt AT_USER with $159b in cash apple $aapl has more than:1. malaysia: $130b2. turkey: $109b3. canada: $58b 4. australia: $43bvia …|$aapl apple tv vs roku – price and specs comparison |$aapl you can run
2014-04-08: $aapl internal apple slides point at larger screen size for iphone 6 |$aapl apple iphone 4s 8gb price dropped to rs 24000: top 5 best online deals ... |a sea of red: altex vision update $plug $msft $t
2014-04-09: $aapl - comcast grilled in senate over merger plans -> #stock #stocks #stockaction|rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $cmg $gs $fb|$aapl t | [
"Rise",
"Fall"
] | 1 |
aclsm3742 | Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2014-04-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.3,0.9,-0.1,-0.1,-0.1,0.4,-0.8,-1.1,-1.4,-1.9,-1.9
2014-03-28,0.3,0.8,-0.3,-0.2,-0.2,0.5,-0.4,-0.8,-1.1,-1.5,-1.7
2014-03-31,-0.1,0.5,-0.5,0.6,0.6,-0.1,-0.7,-1.1,-1.5,-1.9,-2.2
2014-04-01,-0.0,0.6,-0.3,0.4,0.4,-0.6,-0.9,-1.4,-1.8,-2.1,-2.5
2014-04-02,-0.8,0.0,-1.1,0.5,0.5,-0.9,-1.0,-1.8,-2.1,-2.5,-2.9
2014-04-03,-0.3,0.1,-0.6,0.4,0.4,-0.9,-1.1,-1.9,-2.3,-2.7,-3.1
2014-04-04,0.3,0.8,-0.1,-0.2,-0.2,-0.4,-0.8,-1.5,-1.9,-2.3,-2.7
2014-04-07,-0.1,0.5,-0.3,0.0,0.0,-0.1,-0.7,-1.3,-1.7,-2.1,-2.5
2014-04-08,-1.4,0.2,-1.8,1.1,1.1,-0.9,-1.6,-2.1,-2.6,-3.0,-3.4
2014-04-09,0.3,0.3,-0.9,-0.3,-0.3,-0.4,-1.1,-1.5,-2.2,-2.6,-3.0
2014-03-27: $wmt paid a 5c dividend in 1974. today it pays $1.92 a 3,740% increase. a revisit to 1974 here: |rt AT_USER early movers: $oodh $hemp $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb ~ #mmj #s
2014-03-30: mt AT_USER are emerging markets too toxic to touch? … $wmt $eem $fxi $vwo $ewy $edc $edz $pgj $gxc $fxp $yinn|wal-mart stores inc sues visa claiming card transaction fee conspiracy $wmt
2014-04-02: bangladesh garment worker aleya:$wmt AT_USER & vfcorp factories have worst abuses. workers & students united AT_USER AT_USER AT_USER
2014-04-03: are you hanging on to $pre $wmt $twtc $s view now |$wmt take note, wal-mart: convenience store sales hit $204b in 2013 |put sun tzu's military concepts to work in your firm #ibdnews via AT_USER $tsl
2014-04-04: amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$wmt after a 32% drop, is it time to buy liquidity services?
2014-04-05: $wmt wal-mart branded cards to transition to mastercard -- 3rd update
2014-04-07: $wmt narrowed smoker discounts still seen as unhealthy |rt AT_USER #tyson recalls over 75,000 pounds of frozen nuggets $tsn $wmt
2014-04-08: $wmt three top stock picks from castlemoore's hap sneddon |.AT_USER plans 50 more #india wholesale outlets, e-commerce launch. $wmt|$wmt gettysburg crossing project could bring new walmart supercente
2014-04-09: rt AT_USER interbrand’s best retail brands 2014 $cvs $wag $m $amzn $ebay $bby $coh $lulu $wmt $tgt $hd $tsco.$l…|$wmt april 09, 2014: mecklai financial report on rupee |$wmt - wal-mart changes strate
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.3,0.9,-0.1,-0.1,-0.1,0.4,-0.8,-1.1,-1.4,-1.9,-1.9
2014-03-28,0.3,0.8,-0.3,-0.2,-0.2,0.5,-0.4,-0.8,-1.1,-1.5,-1.7
2014-03-31,-0.1,0.5,-0.5,0.6,0.6,-0.1,-0.7,-1.1,-1.5,-1.9,-2.2
2014-04-01,-0.0,0.6,-0.3,0.4,0.4,-0.6,-0.9,-1.4,-1.8,-2.1,-2.5
2014-04-02,-0.8,0.0,-1.1,0.5,0.5,-0.9,-1.0,-1.8,-2.1,-2.5,-2.9
2014-04-03,-0.3,0.1,-0.6,0.4,0.4,-0.9,-1.1,-1.9,-2.3,-2.7,-3.1
2014-04-04,0.3,0.8,-0.1,-0.2,-0.2,-0.4,-0.8,-1.5,-1.9,-2.3,-2.7
2014-04-07,-0.1,0.5,-0.3,0.0,0.0,-0.1,-0.7,-1.3,-1.7,-2.1,-2.5
2014-04-08,-1.4,0.2,-1.8,1.1,1.1,-0.9,-1.6,-2.1,-2.6,-3.0,-3.4
2014-04-09,0.3,0.3,-0.9,-0.3,-0.3,-0.4,-1.1,-1.5,-2.2,-2.6,-3.0
2014-03-27: $wmt paid a 5c dividend in 1974. today it pays $1.92 a 3,740% increase. a revisit to 1974 here: |rt AT_USER early movers: $oodh $hemp $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb ~ #mmj #s
2014-03-30: mt AT_USER are emerging markets too toxic to touch? … $wmt $eem $fxi $vwo $ewy $edc $edz $pgj $gxc $fxp $yinn|wal-mart stores inc sues visa claiming card transaction fee conspiracy $wmt
2014-04-02: bangladesh garment worker aleya:$wmt AT_USER & vfcorp factories have worst abuses. workers & students united AT_USER AT_USER AT_USER
2014-04-03: are you hanging on to $pre $wmt $twtc $s view now |$wmt take note, wal-mart: convenience store sales hit $204b in 2013 |put sun tzu's military concepts to work in your firm #ibdnews via AT_USER $tsl
2014-04-04: amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$wmt after a 32% drop, is it time to buy liquidity services?
2014-04-05: $wmt wal-mart branded cards to transition to mastercard -- 3rd update
2014-04-07: $wmt narrowed smoker discounts still seen as unhealthy |rt AT_USER #tyson recalls over 75,000 pounds of frozen nuggets $tsn $wmt
2014-04-08: $wmt three top stock picks from castlemoore's hap sneddon |.AT_USER plans 50 more #india wholesale outlets, e-commerce launch. $wmt|$wmt gettysburg crossing project could bring new walmart supercente
2014-04-09: rt AT_USER interbrand’s best retail brands 2014 $cvs $wag $m $amzn $ebay $bby $coh $lulu $wmt $tgt $hd $tsco.$l…|$wmt april 09, 2014: mecklai financial report on rupee |$wmt - wal-mart changes strate | [
"Rise",
"Fall"
] | 1 |
aclsm3743 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2014-04-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.3,0.7,-0.5,-0.5,-0.5,0.0,1.1,1.9,2.4,2.3,2.2
2014-03-28,-0.6,0.5,-0.8,1.0,1.0,-0.6,-0.1,0.6,1.3,1.2,1.2
2014-03-31,-0.6,0.2,-1.0,1.7,1.7,-1.6,-1.8,-1.2,-0.4,-0.5,-0.5
2014-04-01,-0.1,0.3,-0.7,0.3,0.3,-1.5,-2.1,-1.4,-0.7,-0.7,-0.7
2014-04-02,-0.4,0.0,-1.2,0.6,0.6,-1.5,-2.4,-2.0,-1.4,-1.2,-1.2
2014-04-03,0.8,0.8,-0.0,-0.6,-0.6,-0.3,-1.6,-1.4,-0.9,-0.6,-0.7
2014-04-04,3.3,3.3,-0.1,-2.5,-2.5,2.1,1.0,1.0,1.4,1.9,1.9
2014-04-07,1.0,1.8,-0.2,-1.2,-1.2,2.6,2.2,2.0,2.4,3.0,2.9
2014-04-08,0.6,0.7,-1.2,-0.7,-0.7,2.5,2.7,2.4,2.9,3.5,3.5
2014-04-09,-0.5,0.7,-1.2,1.4,1.4,0.3,1.2,0.9,1.3,1.8,2.1
2014-03-28: $lmt - qatar announces contracts worth $23 bln at defence conference -> #stock #stocks #stockaction|$lmt s. korea receives two c-130j military transport aircraft
2014-03-31: $lmt are you attacking this defense company's increased dividend?
2014-04-02: bad #invesments like got you down $incy $unp $lmt $s #equity
2014-04-03: looking for research on $lmt $h $ges $rt #personalfinance
2014-04-04: spacex to compete with boeing-lockheed jv for satellite launch $ba, $lmt|$lmt insight u.s. companies rein in flashy perks, find other rewards for ... |get #pennystock research on $dd $lmt $atw $qlys
2014-04-08: $lmt corporate cash alters university curricula
2014-04-09: #stock watchlist you should be looking at $lmt $lrcx $df $nuan view now |looking for the next $frc $lmt $tdc $bwp worth a look |$lmt hewson seeks to diversify lockheed
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.3,0.7,-0.5,-0.5,-0.5,0.0,1.1,1.9,2.4,2.3,2.2
2014-03-28,-0.6,0.5,-0.8,1.0,1.0,-0.6,-0.1,0.6,1.3,1.2,1.2
2014-03-31,-0.6,0.2,-1.0,1.7,1.7,-1.6,-1.8,-1.2,-0.4,-0.5,-0.5
2014-04-01,-0.1,0.3,-0.7,0.3,0.3,-1.5,-2.1,-1.4,-0.7,-0.7,-0.7
2014-04-02,-0.4,0.0,-1.2,0.6,0.6,-1.5,-2.4,-2.0,-1.4,-1.2,-1.2
2014-04-03,0.8,0.8,-0.0,-0.6,-0.6,-0.3,-1.6,-1.4,-0.9,-0.6,-0.7
2014-04-04,3.3,3.3,-0.1,-2.5,-2.5,2.1,1.0,1.0,1.4,1.9,1.9
2014-04-07,1.0,1.8,-0.2,-1.2,-1.2,2.6,2.2,2.0,2.4,3.0,2.9
2014-04-08,0.6,0.7,-1.2,-0.7,-0.7,2.5,2.7,2.4,2.9,3.5,3.5
2014-04-09,-0.5,0.7,-1.2,1.4,1.4,0.3,1.2,0.9,1.3,1.8,2.1
2014-03-28: $lmt - qatar announces contracts worth $23 bln at defence conference -> #stock #stocks #stockaction|$lmt s. korea receives two c-130j military transport aircraft
2014-03-31: $lmt are you attacking this defense company's increased dividend?
2014-04-02: bad #invesments like got you down $incy $unp $lmt $s #equity
2014-04-03: looking for research on $lmt $h $ges $rt #personalfinance
2014-04-04: spacex to compete with boeing-lockheed jv for satellite launch $ba, $lmt|$lmt insight u.s. companies rein in flashy perks, find other rewards for ... |get #pennystock research on $dd $lmt $atw $qlys
2014-04-08: $lmt corporate cash alters university curricula
2014-04-09: #stock watchlist you should be looking at $lmt $lrcx $df $nuan view now |looking for the next $frc $lmt $tdc $bwp worth a look |$lmt hewson seeks to diversify lockheed | [
"Rise",
"Fall"
] | 1 |
aclsm3744 | Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2014-04-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-1.0,0.3,-1.6,1.0,1.0,-1.1,-0.7,-0.8,-0.6,-0.3,-0.2
2014-03-28,-0.4,0.3,-0.7,0.4,0.4,-1.1,-1.1,-1.1,-1.0,-0.8,-0.6
2014-03-31,-0.9,0.6,-1.3,1.3,1.3,-1.6,-2.4,-2.2,-2.2,-2.0,-1.8
2014-04-01,0.7,0.8,-0.5,-0.5,-0.5,-0.7,-1.8,-1.5,-1.7,-1.5,-1.3
2014-04-02,-0.1,0.3,-0.8,0.0,0.0,-0.3,-1.5,-1.4,-1.6,-1.5,-1.3
2014-04-03,-0.1,0.4,-0.5,0.3,0.3,-0.3,-1.5,-1.6,-1.8,-1.8,-1.6
2014-04-04,0.0,1.2,-0.3,0.4,0.4,-0.4,-1.5,-1.9,-2.1,-2.1,-2.0
2014-04-07,0.4,1.2,-0.0,-0.2,-0.2,-0.2,-1.0,-1.7,-1.8,-1.9,-1.8
2014-04-08,-1.2,0.2,-2.1,1.4,1.4,-1.2,-2.0,-2.9,-2.9,-3.1,-3.1
2014-04-09,-0.2,0.2,-1.1,0.3,0.3,-1.1,-1.8,-2.8,-2.9,-3.2,-3.2
2014-03-27: avoid mistakes like $nrg $apa $aep $cag #newsletter
2014-03-31: $aep georgia tech students top clemson and umd in doe $100000 acc clean ...
2014-04-03: rt AT_USER nick akins $aep, would you build a new nuke? "no." #wsjeco
2014-04-05: todays movers to research $pc $aep $idxx $ci must see
2014-04-08: shoud you sell or hold stocks like $apd $hon $aep $blox #personalfinance
2014-04-09: couple of stocks you should watch $gww $aep $are $nuan #singedinvestor |$aep hydraulic institute enters into training partner agreement with abb and baldor ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-1.0,0.3,-1.6,1.0,1.0,-1.1,-0.7,-0.8,-0.6,-0.3,-0.2
2014-03-28,-0.4,0.3,-0.7,0.4,0.4,-1.1,-1.1,-1.1,-1.0,-0.8,-0.6
2014-03-31,-0.9,0.6,-1.3,1.3,1.3,-1.6,-2.4,-2.2,-2.2,-2.0,-1.8
2014-04-01,0.7,0.8,-0.5,-0.5,-0.5,-0.7,-1.8,-1.5,-1.7,-1.5,-1.3
2014-04-02,-0.1,0.3,-0.8,0.0,0.0,-0.3,-1.5,-1.4,-1.6,-1.5,-1.3
2014-04-03,-0.1,0.4,-0.5,0.3,0.3,-0.3,-1.5,-1.6,-1.8,-1.8,-1.6
2014-04-04,0.0,1.2,-0.3,0.4,0.4,-0.4,-1.5,-1.9,-2.1,-2.1,-2.0
2014-04-07,0.4,1.2,-0.0,-0.2,-0.2,-0.2,-1.0,-1.7,-1.8,-1.9,-1.8
2014-04-08,-1.2,0.2,-2.1,1.4,1.4,-1.2,-2.0,-2.9,-2.9,-3.1,-3.1
2014-04-09,-0.2,0.2,-1.1,0.3,0.3,-1.1,-1.8,-2.8,-2.9,-3.2,-3.2
2014-03-27: avoid mistakes like $nrg $apa $aep $cag #newsletter
2014-03-31: $aep georgia tech students top clemson and umd in doe $100000 acc clean ...
2014-04-03: rt AT_USER nick akins $aep, would you build a new nuke? "no." #wsjeco
2014-04-05: todays movers to research $pc $aep $idxx $ci must see
2014-04-08: shoud you sell or hold stocks like $apd $hon $aep $blox #personalfinance
2014-04-09: couple of stocks you should watch $gww $aep $are $nuan #singedinvestor |$aep hydraulic institute enters into training partner agreement with abb and baldor ... | [
"Rise",
"Fall"
] | 1 |
aclsm3745 | Utilize the data and tweets at hand to foresee if the closing price of $jnj will elevate or diminish at 2014-04-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.2,0.4,-1.0,0.2,0.2,-0.7,-2.2,-2.8,-3.3,-3.9,-4.2
2014-03-28,0.1,0.8,-0.5,0.2,0.2,-0.6,-1.9,-2.7,-3.2,-3.8,-4.2
2014-03-31,-0.2,0.4,-0.6,0.8,0.8,-0.8,-2.3,-3.2,-3.7,-4.3,-4.8
2014-04-01,0.4,0.8,-0.6,-0.3,-0.3,-0.4,-1.6,-2.6,-3.1,-3.8,-4.3
2014-04-02,-0.2,0.2,-0.9,0.3,0.3,-0.4,-1.4,-2.5,-3.1,-3.7,-4.3
2014-04-03,-0.3,0.1,-0.7,0.0,0.0,-0.2,-1.0,-2.2,-2.9,-3.5,-4.1
2014-04-04,0.2,1.0,-0.1,0.2,0.2,-0.2,-0.9,-2.0,-2.8,-3.4,-4.0
2014-04-07,0.5,1.5,-0.1,-0.5,-0.5,0.3,-0.1,-1.2,-2.0,-2.6,-3.3
2014-04-08,-0.0,0.7,-0.6,0.2,0.2,0.1,-0.2,-1.1,-2.0,-2.6,-3.2
2014-04-09,-0.5,0.1,-1.2,0.9,0.9,-0.6,-0.9,-1.6,-2.6,-3.2,-3.8
2014-03-27: $jnj fitch affirms johnson & johnson at 'aaa'; outlook stable |rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-28: #fda approves $jnj's topamax for migraine prevention in adolescents. #pharma|johnson and johnson $jnj trading near $95.64 support level ( )
2014-03-29: rt AT_USER some long-term stock data support for big pharma diversification, via AT_USER $jnj
2014-03-31: $jnj - u.s. hot stocks: hot stocks to watch
2014-04-01: $jnj johnson & johnson accepts $4.15b offer for blood-testing unit |get more winners like $fcx $jnj $ivz $pcln #economy
2014-04-02: rt AT_USER johnson & johnson corruption-based #healthit: garbage in / garbage out $jnj #jnj #obama AT_USER AT_USER|$jnj analyzing johnson & johnson's dividend growth potential |$jnj johnson &
2014-04-03: insider trading alerts on $jnj $awi $itt $sso must have |todays movers to research $gra $jnj $t $slw #moneymanagement |AT_USER check out this woman's quest to end corruption in healthcare $jnj #jnj #
2014-04-07: $jnj washington landslide death toll rises to 33 as victims are mourned |$jnj the mystery surrounding the johnson twins of tennessee |our penny stock newsletter subscribers, saw 2,100% gains in 4 week
2014-04-08: #stocks you might want to buy $cnh $ov $jnj $blox #financialnews
2014-04-09: $jnj chris johnson won't be trying out for any teams #jnj |$jnj johnson & johnson outlook positive into q1 results, says bernstein
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.2,0.4,-1.0,0.2,0.2,-0.7,-2.2,-2.8,-3.3,-3.9,-4.2
2014-03-28,0.1,0.8,-0.5,0.2,0.2,-0.6,-1.9,-2.7,-3.2,-3.8,-4.2
2014-03-31,-0.2,0.4,-0.6,0.8,0.8,-0.8,-2.3,-3.2,-3.7,-4.3,-4.8
2014-04-01,0.4,0.8,-0.6,-0.3,-0.3,-0.4,-1.6,-2.6,-3.1,-3.8,-4.3
2014-04-02,-0.2,0.2,-0.9,0.3,0.3,-0.4,-1.4,-2.5,-3.1,-3.7,-4.3
2014-04-03,-0.3,0.1,-0.7,0.0,0.0,-0.2,-1.0,-2.2,-2.9,-3.5,-4.1
2014-04-04,0.2,1.0,-0.1,0.2,0.2,-0.2,-0.9,-2.0,-2.8,-3.4,-4.0
2014-04-07,0.5,1.5,-0.1,-0.5,-0.5,0.3,-0.1,-1.2,-2.0,-2.6,-3.3
2014-04-08,-0.0,0.7,-0.6,0.2,0.2,0.1,-0.2,-1.1,-2.0,-2.6,-3.2
2014-04-09,-0.5,0.1,-1.2,0.9,0.9,-0.6,-0.9,-1.6,-2.6,-3.2,-3.8
2014-03-27: $jnj fitch affirms johnson & johnson at 'aaa'; outlook stable |rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-28: #fda approves $jnj's topamax for migraine prevention in adolescents. #pharma|johnson and johnson $jnj trading near $95.64 support level ( )
2014-03-29: rt AT_USER some long-term stock data support for big pharma diversification, via AT_USER $jnj
2014-03-31: $jnj - u.s. hot stocks: hot stocks to watch
2014-04-01: $jnj johnson & johnson accepts $4.15b offer for blood-testing unit |get more winners like $fcx $jnj $ivz $pcln #economy
2014-04-02: rt AT_USER johnson & johnson corruption-based #healthit: garbage in / garbage out $jnj #jnj #obama AT_USER AT_USER|$jnj analyzing johnson & johnson's dividend growth potential |$jnj johnson &
2014-04-03: insider trading alerts on $jnj $awi $itt $sso must have |todays movers to research $gra $jnj $t $slw #moneymanagement |AT_USER check out this woman's quest to end corruption in healthcare $jnj #jnj #
2014-04-07: $jnj washington landslide death toll rises to 33 as victims are mourned |$jnj the mystery surrounding the johnson twins of tennessee |our penny stock newsletter subscribers, saw 2,100% gains in 4 week
2014-04-08: #stocks you might want to buy $cnh $ov $jnj $blox #financialnews
2014-04-09: $jnj chris johnson won't be trying out for any teams #jnj |$jnj johnson & johnson outlook positive into q1 results, says bernstein | [
"Rise",
"Fall"
] | 1 |
aclsm3746 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-04-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3747 | Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2014-04-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-1.1,0.9,-1.3,1.4,1.4,-1.0,-2.0,-2.4,-2.5,-2.3,-1.9
2014-03-31,0.3,1.0,-0.1,0.4,0.4,-0.6,-2.0,-2.6,-2.7,-2.7,-2.4
2014-04-01,-3.3,0.9,-3.5,3.0,3.9,-3.5,-5.0,-5.8,-6.0,-6.1,-5.9
2014-04-02,0.5,0.6,-1.0,-0.5,-0.5,-2.3,-3.8,-4.9,-5.3,-5.4,-5.3
2014-04-03,-0.2,0.9,-0.4,0.4,0.4,-1.6,-3.6,-4.9,-5.4,-5.6,-5.6
2014-04-04,2.5,2.8,-0.5,-1.6,-1.6,0.5,-1.5,-2.8,-3.5,-3.8,-3.9
2014-04-07,-1.1,1.0,-1.5,0.6,0.6,0.4,-1.4,-3.0,-3.8,-4.2,-4.4
2014-04-08,-1.3,0.1,-1.5,0.4,0.4,-0.1,-1.5,-2.9,-3.9,-4.3,-4.5
2014-04-09,-0.5,0.9,-1.0,0.8,0.8,-0.8,-1.8,-3.2,-4.3,-4.8,-5.1
2014-04-10,2.3,2.7,-0.7,-2.0,-2.0,0.9,0.6,-0.9,-2.0,-2.6,-3.0
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-31: $csco news alert: updated options view: all options views:
2014-04-01: $temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $amzn $qcom $csco|rt AT_USER chip designer cavium is getting a lift from the smartphone race. $cavm $csco $aapl $goog $emr
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: $csco 23.15
2014-04-04: $csco active runners: plug power inc. (nasdaq:plug), microsoft corporation ...
2014-04-05: #stocks you might want to hold onto $csco $intu $tyc $blox #singedinvestor |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER amaz
2014-04-06: should you hold or add to $csco $ov $q $abx #financialnews |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: cisco - all value and no growth $spex $ign $pxq $csco|$csco active runners: facebook inc (nasdaq:fb), cisco systems (nasdaq:csco ... |cisco and sony collaborate on industry-first public demonstration
2014-04-08: $csco will this downgrade hurt cisco (csco) stock today? |$csco nokia (nyse:nok) gets china regulatory approval for devices unit sale to ... |$csco great #stock #research $ftr $dds $goog #equity
2014-04-10: cisco: too little, too late? $csco|why cisco systems inc. shares might pull back $csco
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-1.1,0.9,-1.3,1.4,1.4,-1.0,-2.0,-2.4,-2.5,-2.3,-1.9
2014-03-31,0.3,1.0,-0.1,0.4,0.4,-0.6,-2.0,-2.6,-2.7,-2.7,-2.4
2014-04-01,-3.3,0.9,-3.5,3.0,3.9,-3.5,-5.0,-5.8,-6.0,-6.1,-5.9
2014-04-02,0.5,0.6,-1.0,-0.5,-0.5,-2.3,-3.8,-4.9,-5.3,-5.4,-5.3
2014-04-03,-0.2,0.9,-0.4,0.4,0.4,-1.6,-3.6,-4.9,-5.4,-5.6,-5.6
2014-04-04,2.5,2.8,-0.5,-1.6,-1.6,0.5,-1.5,-2.8,-3.5,-3.8,-3.9
2014-04-07,-1.1,1.0,-1.5,0.6,0.6,0.4,-1.4,-3.0,-3.8,-4.2,-4.4
2014-04-08,-1.3,0.1,-1.5,0.4,0.4,-0.1,-1.5,-2.9,-3.9,-4.3,-4.5
2014-04-09,-0.5,0.9,-1.0,0.8,0.8,-0.8,-1.8,-3.2,-4.3,-4.8,-5.1
2014-04-10,2.3,2.7,-0.7,-2.0,-2.0,0.9,0.6,-0.9,-2.0,-2.6,-3.0
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-31: $csco news alert: updated options view: all options views:
2014-04-01: $temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $amzn $qcom $csco|rt AT_USER chip designer cavium is getting a lift from the smartphone race. $cavm $csco $aapl $goog $emr
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: $csco 23.15
2014-04-04: $csco active runners: plug power inc. (nasdaq:plug), microsoft corporation ...
2014-04-05: #stocks you might want to hold onto $csco $intu $tyc $blox #singedinvestor |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER amaz
2014-04-06: should you hold or add to $csco $ov $q $abx #financialnews |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: cisco - all value and no growth $spex $ign $pxq $csco|$csco active runners: facebook inc (nasdaq:fb), cisco systems (nasdaq:csco ... |cisco and sony collaborate on industry-first public demonstration
2014-04-08: $csco will this downgrade hurt cisco (csco) stock today? |$csco nokia (nyse:nok) gets china regulatory approval for devices unit sale to ... |$csco great #stock #research $ftr $dds $goog #equity
2014-04-10: cisco: too little, too late? $csco|why cisco systems inc. shares might pull back $csco | [
"Rise",
"Fall"
] | 1 |
aclsm3748 | Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2014-04-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.6,-0.6,-0.4,0.6,1.0,1.5
2014-03-31,-0.1,0.4,-0.5,0.8,0.8,-1.1,-1.4,-1.3,-0.4,0.1,0.6
2014-04-01,-1.5,0.1,-1.6,2.2,2.2,-2.5,-3.2,-3.3,-2.6,-2.0,-1.6
2014-04-02,0.2,0.4,-0.7,0.1,0.1,-1.9,-2.8,-3.2,-2.7,-2.0,-1.7
2014-04-03,0.3,0.3,-0.4,0.4,0.4,-1.3,-2.8,-3.2,-3.0,-2.4,-2.1
2014-04-04,1.5,2.0,-0.1,-1.1,-1.1,0.2,-1.3,-1.9,-2.0,-1.4,-1.0
2014-04-07,1.3,2.1,-0.5,-1.4,-1.4,1.6,0.2,-0.5,-0.6,-0.0,0.3
2014-04-08,0.9,1.3,-0.1,-1.1,-1.1,2.2,1.4,0.7,0.4,0.9,1.4
2014-04-09,-1.5,0.1,-2.2,2.2,2.2,-0.3,-0.5,-1.2,-1.6,-1.3,-0.8
2014-04-10,2.6,2.6,0.0,-2.6,-2.6,1.5,2.1,1.4,1.0,1.1,1.7
2014-03-29: the boeing company and airbus group receive orders worth $16.6 billion ... $ba |$ba china ship hunts objects seen from air as search shifts
2014-03-31: $ba working on a higher low & looking to engage the 50 day |rt AT_USER #teamnewbie dug us outta the trenches !!!!! im sendin in my " gun ships " to come over the top to give support !!!!! $ba…
2014-04-01: $ba in frozen first quarter, turnarounds rather than momentum brought biggest stock swings
2014-04-03: more americans see middle class status slip away via AT_USER $ba
2014-04-04: good news on 15-30yr core $ba rt AT_USER airbus drops behind boeing in first-quarter jet orders |get free research on $ba $abbv $mxim $rt #investing |are you putting your money in $cov $mfa $ba $nuan
2014-04-05: boeing : effective research & development in biofuel paramount for future of aerospace ecosystem $ba|$ba [$$] boeing gets u.s. approval to sell spare parts to iran |are you bullish on these #sto
2014-04-06: $ba apnewsbreak: obama orders to test workplace ideas
2014-04-07: $ba malaysia jet team hears pings consistent with black box |$ba boeing opens 737 interior configuration studio..
2014-04-08: buy or sell? $ba $tex $ssys $cag #wallstreet |#stocks you might want to hold onto $wynn $ori $ba $nuan #equity |dow movers: ba, nke $ba $nke $unh $cat|can boeing withstand the turbulence? $ba
2014-04-10: $ba - 2 crucial questions investors should ask about the boeing company -> #stock #stocks #stockaction|$ba alcoa inc's results are good news for boeing and johnson controls #ba |$ba - raytheon, bo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.6,-0.6,-0.4,0.6,1.0,1.5
2014-03-31,-0.1,0.4,-0.5,0.8,0.8,-1.1,-1.4,-1.3,-0.4,0.1,0.6
2014-04-01,-1.5,0.1,-1.6,2.2,2.2,-2.5,-3.2,-3.3,-2.6,-2.0,-1.6
2014-04-02,0.2,0.4,-0.7,0.1,0.1,-1.9,-2.8,-3.2,-2.7,-2.0,-1.7
2014-04-03,0.3,0.3,-0.4,0.4,0.4,-1.3,-2.8,-3.2,-3.0,-2.4,-2.1
2014-04-04,1.5,2.0,-0.1,-1.1,-1.1,0.2,-1.3,-1.9,-2.0,-1.4,-1.0
2014-04-07,1.3,2.1,-0.5,-1.4,-1.4,1.6,0.2,-0.5,-0.6,-0.0,0.3
2014-04-08,0.9,1.3,-0.1,-1.1,-1.1,2.2,1.4,0.7,0.4,0.9,1.4
2014-04-09,-1.5,0.1,-2.2,2.2,2.2,-0.3,-0.5,-1.2,-1.6,-1.3,-0.8
2014-04-10,2.6,2.6,0.0,-2.6,-2.6,1.5,2.1,1.4,1.0,1.1,1.7
2014-03-29: the boeing company and airbus group receive orders worth $16.6 billion ... $ba |$ba china ship hunts objects seen from air as search shifts
2014-03-31: $ba working on a higher low & looking to engage the 50 day |rt AT_USER #teamnewbie dug us outta the trenches !!!!! im sendin in my " gun ships " to come over the top to give support !!!!! $ba…
2014-04-01: $ba in frozen first quarter, turnarounds rather than momentum brought biggest stock swings
2014-04-03: more americans see middle class status slip away via AT_USER $ba
2014-04-04: good news on 15-30yr core $ba rt AT_USER airbus drops behind boeing in first-quarter jet orders |get free research on $ba $abbv $mxim $rt #investing |are you putting your money in $cov $mfa $ba $nuan
2014-04-05: boeing : effective research & development in biofuel paramount for future of aerospace ecosystem $ba|$ba [$$] boeing gets u.s. approval to sell spare parts to iran |are you bullish on these #sto
2014-04-06: $ba apnewsbreak: obama orders to test workplace ideas
2014-04-07: $ba malaysia jet team hears pings consistent with black box |$ba boeing opens 737 interior configuration studio..
2014-04-08: buy or sell? $ba $tex $ssys $cag #wallstreet |#stocks you might want to hold onto $wynn $ori $ba $nuan #equity |dow movers: ba, nke $ba $nke $unh $cat|can boeing withstand the turbulence? $ba
2014-04-10: $ba - 2 crucial questions investors should ask about the boeing company -> #stock #stocks #stockaction|$ba alcoa inc's results are good news for boeing and johnson controls #ba |$ba - raytheon, bo | [
"Rise",
"Fall"
] | 1 |
aclsm3749 | Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2014-04-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-1.2,0.8,-1.3,2.1,2.1,-2.0,-1.8,-1.6,-1.6,-2.0,-2.7
2014-03-31,-0.1,0.3,-1.3,1.9,1.9,-2.7,-3.2,-3.3,-3.2,-3.6,-4.2
2014-04-01,0.0,1.0,-0.4,0.1,0.1,-2.0,-3.0,-3.2,-3.1,-3.4,-4.1
2014-04-02,-1.3,0.2,-1.3,0.4,0.9,-1.9,-3.5,-3.8,-3.7,-3.9,-4.6
2014-04-03,-0.4,0.2,-0.7,0.7,0.7,-1.5,-3.7,-4.1,-4.2,-4.4,-5.0
2014-04-04,0.9,2.2,-0.2,-1.2,-1.2,0.2,-2.1,-2.7,-2.9,-3.0,-3.6
2014-04-07,-0.1,0.8,-0.3,0.1,0.1,0.2,-1.5,-2.5,-2.8,-2.9,-3.4
2014-04-08,1.0,1.2,-0.2,-1.0,-1.0,1.1,-0.2,-1.3,-1.8,-1.8,-2.2
2014-04-09,-0.7,0.1,-1.1,0.7,0.7,0.3,-0.4,-1.7,-2.3,-2.4,-2.6
2014-04-10,2.3,2.7,-0.7,-2.1,-2.1,1.7,1.9,0.5,-0.0,-0.2,-0.4
2014-03-28: stocks i'm keeping my eye on...should you? $gdi $hun $mdt $csiq #wealthmanagement |$mdt profiting from obamacare: pain or gain for investors? |aortic valves from $mdt, $ew mean you don't need to get
2014-03-31: $mdt - medtronic corevalve® system demonstrates long-term durability -> #stock #stocks #stockaction
2014-04-07: are you hanging on to $ewbc $wafd $mdt $amzn #equity |$mdt 'in.pact admiral' drug-coate
2014-04-08: shoud you sell or hold stocks like $mdt $jazz $krc $yod #research
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-1.2,0.8,-1.3,2.1,2.1,-2.0,-1.8,-1.6,-1.6,-2.0,-2.7
2014-03-31,-0.1,0.3,-1.3,1.9,1.9,-2.7,-3.2,-3.3,-3.2,-3.6,-4.2
2014-04-01,0.0,1.0,-0.4,0.1,0.1,-2.0,-3.0,-3.2,-3.1,-3.4,-4.1
2014-04-02,-1.3,0.2,-1.3,0.4,0.9,-1.9,-3.5,-3.8,-3.7,-3.9,-4.6
2014-04-03,-0.4,0.2,-0.7,0.7,0.7,-1.5,-3.7,-4.1,-4.2,-4.4,-5.0
2014-04-04,0.9,2.2,-0.2,-1.2,-1.2,0.2,-2.1,-2.7,-2.9,-3.0,-3.6
2014-04-07,-0.1,0.8,-0.3,0.1,0.1,0.2,-1.5,-2.5,-2.8,-2.9,-3.4
2014-04-08,1.0,1.2,-0.2,-1.0,-1.0,1.1,-0.2,-1.3,-1.8,-1.8,-2.2
2014-04-09,-0.7,0.1,-1.1,0.7,0.7,0.3,-0.4,-1.7,-2.3,-2.4,-2.6
2014-04-10,2.3,2.7,-0.7,-2.1,-2.1,1.7,1.9,0.5,-0.0,-0.2,-0.4
2014-03-28: stocks i'm keeping my eye on...should you? $gdi $hun $mdt $csiq #wealthmanagement |$mdt profiting from obamacare: pain or gain for investors? |aortic valves from $mdt, $ew mean you don't need to get
2014-03-31: $mdt - medtronic corevalve® system demonstrates long-term durability -> #stock #stocks #stockaction
2014-04-07: are you hanging on to $ewbc $wafd $mdt $amzn #equity |$mdt 'in.pact admiral' drug-coate
2014-04-08: shoud you sell or hold stocks like $mdt $jazz $krc $yod #research | [
"Rise",
"Fall"
] | 1 |
aclsm3750 | Analyze the information and social media posts to determine if the closing price of $tm will ascend or descend at 2014-04-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.5,0.8,-0.2,1.1,1.1,-3.0,-4.1,-3.8,-3.0,-2.2,-1.8
2014-03-31,0.2,0.5,-0.3,0.1,0.1,-1.8,-3.8,-3.8,-3.0,-2.4,-1.8
2014-04-01,-0.2,0.1,-0.4,0.3,0.3,-0.9,-3.6,-3.9,-3.3,-2.7,-2.1
2014-04-02,-0.1,0.1,-0.7,0.2,0.2,-0.6,-3.2,-3.8,-3.4,-2.9,-2.3
2014-04-03,0.1,0.6,-0.3,-0.5,-0.5,0.2,-2.1,-3.1,-2.9,-2.4,-1.8
2014-04-04,0.9,1.2,-0.2,-1.4,-1.4,1.3,-0.1,-1.4,-1.5,-1.1,-0.5
2014-04-07,0.1,0.3,-0.5,0.1,0.1,0.9,0.2,-1.4,-1.6,-1.2,-0.7
2014-04-08,0.0,0.2,-0.4,-2.1,-2.1,2.3,2.6,0.8,0.4,0.7,1.2
2014-04-09,-0.8,0.1,-1.0,-1.3,-1.3,2.5,3.6,2.1,1.6,1.9,2.3
2014-04-10,1.6,1.8,-0.0,-4.0,-4.0,5.0,7.2,6.3,5.6,5.8,6.3
2014-04-09: $tm on the fly: midday wrap
2014-04-10: toyota's 3-wheeled car $tm $gm $f #toyota #threewheeler AT_USER AT_USER AT_USER #cars #autos AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.5,0.8,-0.2,1.1,1.1,-3.0,-4.1,-3.8,-3.0,-2.2,-1.8
2014-03-31,0.2,0.5,-0.3,0.1,0.1,-1.8,-3.8,-3.8,-3.0,-2.4,-1.8
2014-04-01,-0.2,0.1,-0.4,0.3,0.3,-0.9,-3.6,-3.9,-3.3,-2.7,-2.1
2014-04-02,-0.1,0.1,-0.7,0.2,0.2,-0.6,-3.2,-3.8,-3.4,-2.9,-2.3
2014-04-03,0.1,0.6,-0.3,-0.5,-0.5,0.2,-2.1,-3.1,-2.9,-2.4,-1.8
2014-04-04,0.9,1.2,-0.2,-1.4,-1.4,1.3,-0.1,-1.4,-1.5,-1.1,-0.5
2014-04-07,0.1,0.3,-0.5,0.1,0.1,0.9,0.2,-1.4,-1.6,-1.2,-0.7
2014-04-08,0.0,0.2,-0.4,-2.1,-2.1,2.3,2.6,0.8,0.4,0.7,1.2
2014-04-09,-0.8,0.1,-1.0,-1.3,-1.3,2.5,3.6,2.1,1.6,1.9,2.3
2014-04-10,1.6,1.8,-0.0,-4.0,-4.0,5.0,7.2,6.3,5.6,5.8,6.3
2014-04-09: $tm on the fly: midday wrap
2014-04-10: toyota's 3-wheeled car $tm $gm $f #toyota #threewheeler AT_USER AT_USER AT_USER #cars #autos AT_USER | [
"Rise",
"Fall"
] | 0 |
aclsm3751 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2014-04-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,1.1,2.0,-0.7,-1.7,-1.7,2.1,3.8,4.4,4.7,5.1,5.2
2014-03-31,-1.4,0.0,-1.9,1.8,1.8,-0.1,1.6,2.3,2.7,3.1,3.2
2014-04-01,1.1,1.6,-0.1,-0.5,-0.5,0.1,1.6,2.5,3.1,3.4,3.6
2014-04-02,0.1,0.9,-0.6,-0.0,-0.0,-0.0,1.2,2.1,2.9,3.2,3.5
2014-04-03,0.4,0.6,-0.8,0.2,0.2,-0.3,0.8,1.8,2.5,2.8,3.2
2014-04-04,3.8,3.9,-0.9,-3.4,-3.4,2.8,3.5,5.0,5.7,6.1,6.6
2014-04-07,1.7,2.0,-1.2,-2.1,-2.1,3.8,4.9,6.5,7.4,8.0,8.5
2014-04-08,0.1,1.6,-0.3,-0.4,-0.4,3.0,4.5,6.1,7.2,8.0,8.5
2014-04-09,-1.4,0.1,-2.4,2.4,2.4,-0.1,1.6,3.1,4.2,5.1,5.6
2014-04-10,3.3,3.7,-0.7,-2.9,-2.9,1.5,3.9,5.5,6.8,7.8,8.3
2014-03-29: p$v en vite$$e verliezen punten! goed nieuws voor ons aller ajax!
2014-04-02: rt AT_USER new post: late night strategy for wednesday $iwm $qqq $skul $spy $v|$v 2 stocks for the ultimate pairs trade |trades today, we took $pcln short for +10.5 and now in $v for +2
2014-04-03: guyz please do like this page! awesome pics!~$v
2014-04-04: $v - why visa and microsoft are leading the dow jones down today -> #stock #stocks #stockaction|$v why visa and microsoft are leading the dow jones down today
2014-04-05: this weeks stocks you should watch $ftnt $v $beav $feye #liquidity |#collegeslam #rt ozzyel lost his face to cancer please donate/rt forhisfacialrebuild AT_USER via AT_USER m$v
2014-04-08: $v where did credit cards come from? |updated position on $v in my portfolio
2014-04-09: wow just looked at my holdings' earnings date, apr 24/25 will be one wild day for my account $sbux $ua $v|do you need #stock #research on $ual $mnst $v $grpn try this |$v how much for prom? in the mi
2014-04-10: $v americans rate turbotax as tax preparation brand of the year #v
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,1.1,2.0,-0.7,-1.7,-1.7,2.1,3.8,4.4,4.7,5.1,5.2
2014-03-31,-1.4,0.0,-1.9,1.8,1.8,-0.1,1.6,2.3,2.7,3.1,3.2
2014-04-01,1.1,1.6,-0.1,-0.5,-0.5,0.1,1.6,2.5,3.1,3.4,3.6
2014-04-02,0.1,0.9,-0.6,-0.0,-0.0,-0.0,1.2,2.1,2.9,3.2,3.5
2014-04-03,0.4,0.6,-0.8,0.2,0.2,-0.3,0.8,1.8,2.5,2.8,3.2
2014-04-04,3.8,3.9,-0.9,-3.4,-3.4,2.8,3.5,5.0,5.7,6.1,6.6
2014-04-07,1.7,2.0,-1.2,-2.1,-2.1,3.8,4.9,6.5,7.4,8.0,8.5
2014-04-08,0.1,1.6,-0.3,-0.4,-0.4,3.0,4.5,6.1,7.2,8.0,8.5
2014-04-09,-1.4,0.1,-2.4,2.4,2.4,-0.1,1.6,3.1,4.2,5.1,5.6
2014-04-10,3.3,3.7,-0.7,-2.9,-2.9,1.5,3.9,5.5,6.8,7.8,8.3
2014-03-29: p$v en vite$$e verliezen punten! goed nieuws voor ons aller ajax!
2014-04-02: rt AT_USER new post: late night strategy for wednesday $iwm $qqq $skul $spy $v|$v 2 stocks for the ultimate pairs trade |trades today, we took $pcln short for +10.5 and now in $v for +2
2014-04-03: guyz please do like this page! awesome pics!~$v
2014-04-04: $v - why visa and microsoft are leading the dow jones down today -> #stock #stocks #stockaction|$v why visa and microsoft are leading the dow jones down today
2014-04-05: this weeks stocks you should watch $ftnt $v $beav $feye #liquidity |#collegeslam #rt ozzyel lost his face to cancer please donate/rt forhisfacialrebuild AT_USER via AT_USER m$v
2014-04-08: $v where did credit cards come from? |updated position on $v in my portfolio
2014-04-09: wow just looked at my holdings' earnings date, apr 24/25 will be one wild day for my account $sbux $ua $v|do you need #stock #research on $ual $mnst $v $grpn try this |$v how much for prom? in the mi
2014-04-10: $v americans rate turbotax as tax preparation brand of the year #v | [
"Rise",
"Fall"
] | 1 |
aclsm3752 | Contemplate the data and tweets to guess whether the closing price of $nvs will surge or decline at 2014-04-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.5,0.8,-0.2,0.3,0.3,-0.2,0.0,0.3,0.6,0.5,0.1
2014-03-31,-0.3,0.2,-0.6,4.2,4.2,-3.3,-3.7,-3.5,-3.2,-3.3,-3.8
2014-04-01,0.0,0.4,-0.6,-0.6,-0.6,-2.1,-2.8,-2.8,-2.5,-2.6,-3.0
2014-04-02,-0.5,0.1,-0.6,0.1,0.1,-1.4,-2.5,-2.8,-2.5,-2.5,-2.9
2014-04-03,0.6,0.6,-0.3,-1.4,-1.4,0.5,-0.9,-1.3,-1.2,-1.1,-1.4
2014-04-04,0.5,1.2,-0.3,-1.1,-1.1,1.8,0.3,-0.1,-0.1,-0.0,-0.2
2014-04-07,0.2,0.6,-0.3,0.0,0.0,1.2,0.4,-0.1,-0.2,0.0,-0.1
2014-04-08,-0.2,0.2,-0.5,1.1,1.1,-0.2,-0.5,-1.1,-1.2,-1.0,-1.1
2014-04-09,-1.1,0.1,-1.1,0.7,0.7,-1.0,-0.9,-1.6,-1.8,-1.7,-1.7
2014-04-10,0.8,1.0,-0.1,-0.2,-0.2,-0.7,-0.3,-1.2,-1.5,-1.5,-1.4
2014-03-28: AT_USER looks like $nvs was relatively unharmed by the "rejection" it was given yesterday at adcomm. seems adcomms are muted lately.
2014-03-31: rt AT_USER $nvs has achieved a milestone in developing a treatment for the most common type of lung cancer |in case you wanted more: #fda advisors think $nvs serelaxin could perform better on more dif
2014-04-01: $nvs novartis' lead ceritinib could capture market share from pfizer
2014-04-02: novartis ag $nvs trading near $85.32 resistance level ( )|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs |$nvs positive news for novartis' lcz
2014-04-06: $nvs nice use of google paid adwords: lee011 "monaleesa-2" study when searching "palbociclib" $pfe
2014-04-10: $nvs - [video] pfizer ceo worries about aca coverage -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.5,0.8,-0.2,0.3,0.3,-0.2,0.0,0.3,0.6,0.5,0.1
2014-03-31,-0.3,0.2,-0.6,4.2,4.2,-3.3,-3.7,-3.5,-3.2,-3.3,-3.8
2014-04-01,0.0,0.4,-0.6,-0.6,-0.6,-2.1,-2.8,-2.8,-2.5,-2.6,-3.0
2014-04-02,-0.5,0.1,-0.6,0.1,0.1,-1.4,-2.5,-2.8,-2.5,-2.5,-2.9
2014-04-03,0.6,0.6,-0.3,-1.4,-1.4,0.5,-0.9,-1.3,-1.2,-1.1,-1.4
2014-04-04,0.5,1.2,-0.3,-1.1,-1.1,1.8,0.3,-0.1,-0.1,-0.0,-0.2
2014-04-07,0.2,0.6,-0.3,0.0,0.0,1.2,0.4,-0.1,-0.2,0.0,-0.1
2014-04-08,-0.2,0.2,-0.5,1.1,1.1,-0.2,-0.5,-1.1,-1.2,-1.0,-1.1
2014-04-09,-1.1,0.1,-1.1,0.7,0.7,-1.0,-0.9,-1.6,-1.8,-1.7,-1.7
2014-04-10,0.8,1.0,-0.1,-0.2,-0.2,-0.7,-0.3,-1.2,-1.5,-1.5,-1.4
2014-03-28: AT_USER looks like $nvs was relatively unharmed by the "rejection" it was given yesterday at adcomm. seems adcomms are muted lately.
2014-03-31: rt AT_USER $nvs has achieved a milestone in developing a treatment for the most common type of lung cancer |in case you wanted more: #fda advisors think $nvs serelaxin could perform better on more dif
2014-04-01: $nvs novartis' lead ceritinib could capture market share from pfizer
2014-04-02: novartis ag $nvs trading near $85.32 resistance level ( )|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs |$nvs positive news for novartis' lcz
2014-04-06: $nvs nice use of google paid adwords: lee011 "monaleesa-2" study when searching "palbociclib" $pfe
2014-04-10: $nvs - [video] pfizer ceo worries about aca coverage -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm3753 | Reflect on the provided data and tweets to anticipate if the closing price of $bbl is going to increase or decrease at 2014-04-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.0,0.4,-0.2,1.2,1.2,-1.5,-2.6,-2.8,-1.8,-1.0,-0.3
2014-03-31,0.2,0.3,-0.8,0.1,0.1,-0.9,-2.4,-2.8,-1.9,-1.2,-0.4
2014-04-01,-0.0,0.2,-0.7,1.8,1.8,-2.1,-3.8,-4.2,-3.7,-3.0,-2.3
2014-04-02,-0.1,0.3,-0.4,1.5,1.5,-2.5,-4.4,-5.2,-5.0,-4.4,-3.7
2014-04-03,-0.6,0.1,-1.2,0.2,0.2,-1.8,-3.8,-4.9,-5.2,-4.5,-4.0
2014-04-04,0.8,1.4,-0.1,0.4,0.4,-1.4,-3.4,-4.8,-5.4,-4.8,-4.4
2014-04-07,-0.1,0.5,-0.5,-0.5,-0.5,-0.2,-2.3,-3.9,-4.6,-4.2,-3.9
2014-04-08,-1.7,0.4,-1.7,1.8,1.8,-1.3,-3.3,-5.1,-5.9,-5.8,-5.4
2014-04-09,-0.1,0.2,-0.9,0.8,0.8,-1.6,-3.3,-5.2,-6.2,-6.4,-6.0
2014-04-10,0.5,1.0,-0.2,-1.9,-1.9,0.4,-1.0,-2.8,-4.0,-4.5,-4.1
2014-03-31: $bbl asian shares mixed as first quarter draws to close
2014-04-01: $bbl - europe markets: european stocks up on steady output data
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.0,0.4,-0.2,1.2,1.2,-1.5,-2.6,-2.8,-1.8,-1.0,-0.3
2014-03-31,0.2,0.3,-0.8,0.1,0.1,-0.9,-2.4,-2.8,-1.9,-1.2,-0.4
2014-04-01,-0.0,0.2,-0.7,1.8,1.8,-2.1,-3.8,-4.2,-3.7,-3.0,-2.3
2014-04-02,-0.1,0.3,-0.4,1.5,1.5,-2.5,-4.4,-5.2,-5.0,-4.4,-3.7
2014-04-03,-0.6,0.1,-1.2,0.2,0.2,-1.8,-3.8,-4.9,-5.2,-4.5,-4.0
2014-04-04,0.8,1.4,-0.1,0.4,0.4,-1.4,-3.4,-4.8,-5.4,-4.8,-4.4
2014-04-07,-0.1,0.5,-0.5,-0.5,-0.5,-0.2,-2.3,-3.9,-4.6,-4.2,-3.9
2014-04-08,-1.7,0.4,-1.7,1.8,1.8,-1.3,-3.3,-5.1,-5.9,-5.8,-5.4
2014-04-09,-0.1,0.2,-0.9,0.8,0.8,-1.6,-3.3,-5.2,-6.2,-6.4,-6.0
2014-04-10,0.5,1.0,-0.2,-1.9,-1.9,0.4,-1.0,-2.8,-4.0,-4.5,-4.1
2014-03-31: $bbl asian shares mixed as first quarter draws to close
2014-04-01: $bbl - europe markets: european stocks up on steady output data | [
"Rise",
"Fall"
] | 1 |
aclsm3754 | Given the data and tweets, could you project whether the closing price of $chtr will grow or shrink at 2014-04-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.7,1.7,-0.1,0.9,0.9,0.8,2.1,2.7,3.0,2.5,3.1
2014-03-31,0.1,1.5,-1.3,0.6,0.6,-0.3,1.2,1.8,2.2,1.9,2.3
2014-04-01,-1.5,0.2,-1.8,2.0,2.0,-2.0,-0.8,-0.3,0.1,0.0,0.1
2014-04-02,1.3,1.3,-0.8,0.7,0.7,-2.1,-1.5,-1.0,-0.6,-0.5,-0.7
2014-04-03,1.2,1.8,-0.5,-1.3,-1.3,-0.3,-0.4,0.2,0.6,0.8,0.4
2014-04-04,2.6,2.6,-0.2,-1.7,-1.7,1.5,1.0,1.7,2.2,2.5,2.2
2014-04-07,3.6,4.2,-0.5,-3.1,-3.1,4.0,3.6,4.5,5.1,5.5,5.3
2014-04-08,-1.8,0.3,-3.3,1.9,1.9,1.4,1.5,2.4,2.9,3.3,3.3
2014-04-09,-1.7,0.1,-2.2,2.4,2.4,-1.4,-0.8,-0.2,0.3,0.8,1.0
2014-04-10,1.2,2.5,-1.0,-1.7,-1.7,-0.2,1.0,1.3,1.9,2.4,2.6
2014-03-28: do you need #stock #research on $clr $chtr $lgf $amzn #research |charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $ssys $chtr $amcf
2014-04-03: did you lose money on $chtr $intc $gpc $isrg visit
2014-04-05: are you bearish on these #stocks $mb $chtr $clwr $ir #moneymanagement
2014-04-06: avoid mistakes like $chtr $de $sig $lgnd #investing
2014-04-08: are you bearish on these #stocks $bll $chtr $pbct $usd worth a look
2014-04-09: are you bullish on these #stocks $xlnx $chtr $c $pcln #nasdaq
2014-04-10: charter ( $chtr) weighs consequences of bidding war for time warner cable ( $twc): |$chtr senators grill comcast on cable merger benefits
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.7,1.7,-0.1,0.9,0.9,0.8,2.1,2.7,3.0,2.5,3.1
2014-03-31,0.1,1.5,-1.3,0.6,0.6,-0.3,1.2,1.8,2.2,1.9,2.3
2014-04-01,-1.5,0.2,-1.8,2.0,2.0,-2.0,-0.8,-0.3,0.1,0.0,0.1
2014-04-02,1.3,1.3,-0.8,0.7,0.7,-2.1,-1.5,-1.0,-0.6,-0.5,-0.7
2014-04-03,1.2,1.8,-0.5,-1.3,-1.3,-0.3,-0.4,0.2,0.6,0.8,0.4
2014-04-04,2.6,2.6,-0.2,-1.7,-1.7,1.5,1.0,1.7,2.2,2.5,2.2
2014-04-07,3.6,4.2,-0.5,-3.1,-3.1,4.0,3.6,4.5,5.1,5.5,5.3
2014-04-08,-1.8,0.3,-3.3,1.9,1.9,1.4,1.5,2.4,2.9,3.3,3.3
2014-04-09,-1.7,0.1,-2.2,2.4,2.4,-1.4,-0.8,-0.2,0.3,0.8,1.0
2014-04-10,1.2,2.5,-1.0,-1.7,-1.7,-0.2,1.0,1.3,1.9,2.4,2.6
2014-03-28: do you need #stock #research on $clr $chtr $lgf $amzn #research |charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $ssys $chtr $amcf
2014-04-03: did you lose money on $chtr $intc $gpc $isrg visit
2014-04-05: are you bearish on these #stocks $mb $chtr $clwr $ir #moneymanagement
2014-04-06: avoid mistakes like $chtr $de $sig $lgnd #investing
2014-04-08: are you bearish on these #stocks $bll $chtr $pbct $usd worth a look
2014-04-09: are you bullish on these #stocks $xlnx $chtr $c $pcln #nasdaq
2014-04-10: charter ( $chtr) weighs consequences of bidding war for time warner cable ( $twc): |$chtr senators grill comcast on cable merger benefits | [
"Rise",
"Fall"
] | 1 |
aclsm3755 | Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2014-04-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,1.0,1.1,-0.5,-0.4,-0.4,3.8,3.8,3.1,3.2,3.2,3.2
2014-03-31,-0.1,0.6,-0.3,0.7,0.7,2.0,3.0,2.0,2.5,2.3,2.3
2014-04-01,-0.2,0.9,-0.3,0.4,0.4,0.5,2.5,1.5,2.0,1.8,1.7
2014-04-02,-0.2,0.2,-1.1,0.9,0.9,-1.2,1.4,0.6,0.9,0.9,0.8
2014-04-03,0.5,0.7,-0.7,-1.2,-1.2,0.1,2.1,1.9,1.9,2.0,2.0
2014-04-04,1.3,1.4,-0.6,-1.2,-1.2,1.2,2.7,3.1,2.8,3.1,3.1
2014-04-07,1.2,1.3,-0.6,-1.2,-1.2,2.0,3.1,4.2,3.8,4.2,4.2
2014-04-08,-0.2,0.5,-1.0,0.1,0.1,1.4,2.2,3.9,3.4,3.9,3.9
2014-04-09,-0.8,0.1,-1.8,1.2,1.2,-0.3,0.4,2.4,2.1,2.5,2.6
2014-04-10,2.2,2.2,-0.2,-2.0,-2.0,1.1,2.1,3.9,4.1,4.3,4.5
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |$c response to fed stress test report |citigroup : mexico detains oil executive for possible fraud in citibank case $c|$c allergan
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-30: rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick$rt$follow me and whoever rts $gain$get laid$c…|rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick
2014-04-01: looking for the next $eqix $pbi $c $bwp view now |citigroup fired two traders over its mexican fraud debacle. this is what happened: $c|AT_USERi am not sure if you have seen but $gs (not $c AT_USER i
2014-04-02: $c - citigroup will soon be haunted by $19 billion -> #stock #stocks #stockaction|"AT_USER f$c my la familia 🇺🇸"
2014-04-03: $c citigroup names mcquade to run stress-test process as plan fails |avoid mistakes like $wpx $nwl $c $rt #money |$c: 1mhugerngbar- [x5], nearcl:brkphi[-1.2%], tf:07, 1wkhi-, avgdyv/r=54.96m/0.75[x0.8
2014-04-04: could be breaktout time on $ebay $c $jah $usd #liquidity |sterne agee downgrades citigroup to neutral $c |#stock watchlist you should be looking at $stz $c $pwr $fb #investing |recent research analyst
2014-04-05: are you hanging on to $c $mos $oas $csiq #personalfinance
2014-04-06: failed bank list #stocks #banks $c $bac|get #pennystock research on $brkr $c $hban $feye #investing |AT_USER #louisianarappers fm$c - all day (prod. by traetrillbeatz) by kaykali on #soundcloud|our
2014-04-07: no participation from finnies yet. $c $gs $ms $jpm|rt AT_USER free my day 1 nigga brandell,.......#56dat #m$c #cloutup #cloutup|oh wow is it $c $o $ff $ee time already?|jim50: alerts, hot stocks &
2014-04-08: financials looking to bottom here.. $fas $gs $c $jpm|$c may miss shareholder equity financial metric, according to reports|rt AT_USER citigroup must run harder to cross profit-return finish line $c|$
2014-04-09: are you bullish on these #stocks $xlnx $chtr $c $pcln #nasdaq |rt AT_USER how to tame a bear market like a champion $adm $adp $aig $bcr $bdx $c $cinf $cl $dov $ed $emr $gpc…|AT_USER $c is reporting e
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|$c rockwell collins pt raised to $81.00 at citigroup inc. (col) #c |bank on jpmorgan and wells fargo via AT_USER $jpm
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,1.0,1.1,-0.5,-0.4,-0.4,3.8,3.8,3.1,3.2,3.2,3.2
2014-03-31,-0.1,0.6,-0.3,0.7,0.7,2.0,3.0,2.0,2.5,2.3,2.3
2014-04-01,-0.2,0.9,-0.3,0.4,0.4,0.5,2.5,1.5,2.0,1.8,1.7
2014-04-02,-0.2,0.2,-1.1,0.9,0.9,-1.2,1.4,0.6,0.9,0.9,0.8
2014-04-03,0.5,0.7,-0.7,-1.2,-1.2,0.1,2.1,1.9,1.9,2.0,2.0
2014-04-04,1.3,1.4,-0.6,-1.2,-1.2,1.2,2.7,3.1,2.8,3.1,3.1
2014-04-07,1.2,1.3,-0.6,-1.2,-1.2,2.0,3.1,4.2,3.8,4.2,4.2
2014-04-08,-0.2,0.5,-1.0,0.1,0.1,1.4,2.2,3.9,3.4,3.9,3.9
2014-04-09,-0.8,0.1,-1.8,1.2,1.2,-0.3,0.4,2.4,2.1,2.5,2.6
2014-04-10,2.2,2.2,-0.2,-2.0,-2.0,1.1,2.1,3.9,4.1,4.3,4.5
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |$c response to fed stress test report |citigroup : mexico detains oil executive for possible fraud in citibank case $c|$c allergan
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-30: rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick$rt$follow me and whoever rts $gain$get laid$c…|rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick
2014-04-01: looking for the next $eqix $pbi $c $bwp view now |citigroup fired two traders over its mexican fraud debacle. this is what happened: $c|AT_USERi am not sure if you have seen but $gs (not $c AT_USER i
2014-04-02: $c - citigroup will soon be haunted by $19 billion -> #stock #stocks #stockaction|"AT_USER f$c my la familia 🇺🇸"
2014-04-03: $c citigroup names mcquade to run stress-test process as plan fails |avoid mistakes like $wpx $nwl $c $rt #money |$c: 1mhugerngbar- [x5], nearcl:brkphi[-1.2%], tf:07, 1wkhi-, avgdyv/r=54.96m/0.75[x0.8
2014-04-04: could be breaktout time on $ebay $c $jah $usd #liquidity |sterne agee downgrades citigroup to neutral $c |#stock watchlist you should be looking at $stz $c $pwr $fb #investing |recent research analyst
2014-04-05: are you hanging on to $c $mos $oas $csiq #personalfinance
2014-04-06: failed bank list #stocks #banks $c $bac|get #pennystock research on $brkr $c $hban $feye #investing |AT_USER #louisianarappers fm$c - all day (prod. by traetrillbeatz) by kaykali on #soundcloud|our
2014-04-07: no participation from finnies yet. $c $gs $ms $jpm|rt AT_USER free my day 1 nigga brandell,.......#56dat #m$c #cloutup #cloutup|oh wow is it $c $o $ff $ee time already?|jim50: alerts, hot stocks &
2014-04-08: financials looking to bottom here.. $fas $gs $c $jpm|$c may miss shareholder equity financial metric, according to reports|rt AT_USER citigroup must run harder to cross profit-return finish line $c|$
2014-04-09: are you bullish on these #stocks $xlnx $chtr $c $pcln #nasdaq |rt AT_USER how to tame a bear market like a champion $adm $adp $aig $bcr $bdx $c $cinf $cl $dov $ed $emr $gpc…|AT_USER $c is reporting e
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|$c rockwell collins pt raised to $81.00 at citigroup inc. (col) #c |bank on jpmorgan and wells fargo via AT_USER $jpm | [
"Rise",
"Fall"
] | 1 |
aclsm3756 | Utilize the data and tweets at hand to foresee if the closing price of $chl will elevate or diminish at 2014-04-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.4,0.7,-1.0,2.2,2.2,-3.0,-3.3,-2.3,-0.5,0.5,1.3
2014-03-31,0.3,0.6,-0.2,0.3,0.3,-2.2,-3.4,-2.6,-1.1,0.0,0.8
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.5,-3.4,-2.7,-1.4,-0.2,0.5
2014-04-02,0.2,0.3,-0.4,0.3,0.3,-0.8,-3.4,-2.9,-1.9,-0.6,0.1
2014-04-03,0.0,0.2,-0.6,0.7,0.7,-0.8,-3.4,-3.4,-2.8,-1.5,-0.7
2014-04-04,0.9,1.2,-0.2,-1.0,-1.0,0.2,-1.6,-2.4,-1.9,-0.7,0.1
2014-04-07,0.5,0.7,-0.1,0.7,0.7,-0.3,-1.7,-2.9,-2.6,-1.6,-0.7
2014-04-08,0.0,0.9,-0.2,1.5,1.5,-1.4,-2.5,-4.1,-4.0,-3.1,-2.2
2014-04-09,-0.1,0.0,-1.0,1.6,1.6,-2.2,-3.3,-5.3,-5.3,-4.7,-3.8
2014-04-10,0.3,1.2,-0.2,1.2,1.2,-2.6,-3.7,-5.7,-6.1,-5.9,-5.0
2014-03-31: theflynews:$qcom $chl qualcomm to benefit amid china mobile push into faster phones, bloomberg says: full story
2014-04-04: $chl the zacks analyst blog highli
2014-04-06: why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog
2014-04-08: apple at $800 is a no-brainer via AT_USER $aapl $chl $bbry $goog
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt AT_USER apple can't afford an iwatch flop via AT_USER #iwatch $aapl $ssnlf $goog
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.4,0.7,-1.0,2.2,2.2,-3.0,-3.3,-2.3,-0.5,0.5,1.3
2014-03-31,0.3,0.6,-0.2,0.3,0.3,-2.2,-3.4,-2.6,-1.1,0.0,0.8
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.5,-3.4,-2.7,-1.4,-0.2,0.5
2014-04-02,0.2,0.3,-0.4,0.3,0.3,-0.8,-3.4,-2.9,-1.9,-0.6,0.1
2014-04-03,0.0,0.2,-0.6,0.7,0.7,-0.8,-3.4,-3.4,-2.8,-1.5,-0.7
2014-04-04,0.9,1.2,-0.2,-1.0,-1.0,0.2,-1.6,-2.4,-1.9,-0.7,0.1
2014-04-07,0.5,0.7,-0.1,0.7,0.7,-0.3,-1.7,-2.9,-2.6,-1.6,-0.7
2014-04-08,0.0,0.9,-0.2,1.5,1.5,-1.4,-2.5,-4.1,-4.0,-3.1,-2.2
2014-04-09,-0.1,0.0,-1.0,1.6,1.6,-2.2,-3.3,-5.3,-5.3,-4.7,-3.8
2014-04-10,0.3,1.2,-0.2,1.2,1.2,-2.6,-3.7,-5.7,-6.1,-5.9,-5.0
2014-03-31: theflynews:$qcom $chl qualcomm to benefit amid china mobile push into faster phones, bloomberg says: full story
2014-04-04: $chl the zacks analyst blog highli
2014-04-06: why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog
2014-04-08: apple at $800 is a no-brainer via AT_USER $aapl $chl $bbry $goog
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt AT_USER apple can't afford an iwatch flop via AT_USER #iwatch $aapl $ssnlf $goog | [
"Rise",
"Fall"
] | 1 |
aclsm3757 | By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2014-04-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.3,0.6,-0.6,-0.6,-0.6,-0.5,-2.8,-3.3,-2.9,-3.2,-4.1
2014-03-31,0.1,0.5,-0.2,-0.2,-0.2,-0.1,-2.1,-3.0,-2.6,-2.7,-3.5
2014-04-01,-0.2,0.1,-0.6,0.9,0.9,-0.7,-2.4,-3.7,-3.4,-3.2,-3.8
2014-04-02,-0.4,0.0,-0.8,-0.1,-0.1,-0.2,-1.7,-3.2,-3.1,-2.8,-3.5
2014-04-03,0.0,0.2,-0.7,-0.8,-0.8,0.4,-0.3,-2.0,-2.2,-2.1,-2.6
2014-04-04,1.1,1.2,-0.2,0.0,0.0,0.3,0.0,-1.6,-2.2,-2.1,-2.4
2014-04-07,0.3,0.5,-0.4,0.6,0.6,-0.1,-0.4,-1.8,-2.7,-2.5,-2.7
2014-04-08,0.1,0.9,-0.4,0.9,0.9,-0.9,-1.1,-2.3,-3.4,-3.3,-3.3
2014-04-09,-0.4,0.5,-1.2,3.9,3.9,-3.7,-4.2,-5.3,-6.6,-6.6,-6.6
2014-04-10,1.0,1.8,-0.1,-0.4,-0.4,-2.4,-3.4,-4.2,-5.6,-6.0,-6.1
2014-04-05: $snp the zacks analyst blog hi
2014-04-06: $snp the zacks analyst blog hi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.3,0.6,-0.6,-0.6,-0.6,-0.5,-2.8,-3.3,-2.9,-3.2,-4.1
2014-03-31,0.1,0.5,-0.2,-0.2,-0.2,-0.1,-2.1,-3.0,-2.6,-2.7,-3.5
2014-04-01,-0.2,0.1,-0.6,0.9,0.9,-0.7,-2.4,-3.7,-3.4,-3.2,-3.8
2014-04-02,-0.4,0.0,-0.8,-0.1,-0.1,-0.2,-1.7,-3.2,-3.1,-2.8,-3.5
2014-04-03,0.0,0.2,-0.7,-0.8,-0.8,0.4,-0.3,-2.0,-2.2,-2.1,-2.6
2014-04-04,1.1,1.2,-0.2,0.0,0.0,0.3,0.0,-1.6,-2.2,-2.1,-2.4
2014-04-07,0.3,0.5,-0.4,0.6,0.6,-0.1,-0.4,-1.8,-2.7,-2.5,-2.7
2014-04-08,0.1,0.9,-0.4,0.9,0.9,-0.9,-1.1,-2.3,-3.4,-3.3,-3.3
2014-04-09,-0.4,0.5,-1.2,3.9,3.9,-3.7,-4.2,-5.3,-6.6,-6.6,-6.6
2014-04-10,1.0,1.8,-0.1,-0.4,-0.4,-2.4,-3.4,-4.2,-5.6,-6.0,-6.1
2014-04-05: $snp the zacks analyst blog hi
2014-04-06: $snp the zacks analyst blog hi | [
"Rise",
"Fall"
] | 1 |
aclsm3758 | Assess the data and tweets to estimate whether the closing price of $utx will escalate or deflate at 2014-04-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.5,0.5,-0.6,0.9,0.9,-0.3,-0.4,-0.2,0.4,0.6,0.5
2014-03-31,-1.2,0.1,-1.3,1.8,1.8,-1.5,-1.9,-2.0,-1.3,-1.1,-1.2
2014-04-01,-0.7,0.1,-1.0,0.9,0.9,-2.0,-2.5,-2.8,-2.2,-1.9,-2.0
2014-04-02,-0.2,0.2,-0.9,1.7,1.7,-2.7,-3.6,-4.1,-3.7,-3.4,-3.4
2014-04-03,0.2,0.2,-0.5,-0.1,-0.1,-1.6,-3.1,-3.7,-3.5,-3.2,-3.2
2014-04-04,1.7,2.0,-0.2,-1.3,-1.3,0.3,-1.4,-2.1,-2.2,-1.9,-1.8
2014-04-07,0.9,2.1,-0.1,-1.7,-1.7,1.9,0.5,-0.3,-0.6,-0.2,-0.1
2014-04-08,0.0,0.5,-0.7,-0.4,-0.4,1.9,0.9,0.1,-0.3,0.1,0.2
2014-04-09,-0.8,0.0,-1.2,1.1,1.1,0.3,-0.0,-0.8,-1.3,-1.0,-0.9
2014-04-10,2.1,2.5,-0.1,-2.1,-2.1,1.6,2.2,1.4,0.9,1.0,1.2
2014-04-01: $utx the 4 stocks that led the market ra
2014-04-02: watch idea - gappers: $mndk $dllr $utx $isrg $tsla $unf $lqdt #stocks #trading #options -r|$utx uconn fundraisers need to be wary of legal issues
2014-04-04: latest information on #stocks like $petm $utx $brcd $ci #moneymanagement
2014-04-05: reduction in jet flap interaction noise with geared turbine engine $utx #f02c #f02c7 |alignment tool for use in a gas turbine engine $utx #f02c #f02c7 |great #stock newsletter you must have $utx $z
2014-04-06: $utx wisconsin manufacturers see value in returning work to u.s. |find out the latest on $fis $tcb $utx $isrg #financial
2014-04-09: how zubin irani is reorganizing united tech biz around key clients $utx
2014-04-10: couple of stocks you should watch $bll $utx $tsn $amzn #personalfinance |flow modifier for combustor fuel nozzle tip $utx #f02c #f02c7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.5,0.5,-0.6,0.9,0.9,-0.3,-0.4,-0.2,0.4,0.6,0.5
2014-03-31,-1.2,0.1,-1.3,1.8,1.8,-1.5,-1.9,-2.0,-1.3,-1.1,-1.2
2014-04-01,-0.7,0.1,-1.0,0.9,0.9,-2.0,-2.5,-2.8,-2.2,-1.9,-2.0
2014-04-02,-0.2,0.2,-0.9,1.7,1.7,-2.7,-3.6,-4.1,-3.7,-3.4,-3.4
2014-04-03,0.2,0.2,-0.5,-0.1,-0.1,-1.6,-3.1,-3.7,-3.5,-3.2,-3.2
2014-04-04,1.7,2.0,-0.2,-1.3,-1.3,0.3,-1.4,-2.1,-2.2,-1.9,-1.8
2014-04-07,0.9,2.1,-0.1,-1.7,-1.7,1.9,0.5,-0.3,-0.6,-0.2,-0.1
2014-04-08,0.0,0.5,-0.7,-0.4,-0.4,1.9,0.9,0.1,-0.3,0.1,0.2
2014-04-09,-0.8,0.0,-1.2,1.1,1.1,0.3,-0.0,-0.8,-1.3,-1.0,-0.9
2014-04-10,2.1,2.5,-0.1,-2.1,-2.1,1.6,2.2,1.4,0.9,1.0,1.2
2014-04-01: $utx the 4 stocks that led the market ra
2014-04-02: watch idea - gappers: $mndk $dllr $utx $isrg $tsla $unf $lqdt #stocks #trading #options -r|$utx uconn fundraisers need to be wary of legal issues
2014-04-04: latest information on #stocks like $petm $utx $brcd $ci #moneymanagement
2014-04-05: reduction in jet flap interaction noise with geared turbine engine $utx #f02c #f02c7 |alignment tool for use in a gas turbine engine $utx #f02c #f02c7 |great #stock newsletter you must have $utx $z
2014-04-06: $utx wisconsin manufacturers see value in returning work to u.s. |find out the latest on $fis $tcb $utx $isrg #financial
2014-04-09: how zubin irani is reorganizing united tech biz around key clients $utx
2014-04-10: couple of stocks you should watch $bll $utx $tsn $amzn #personalfinance |flow modifier for combustor fuel nozzle tip $utx #f02c #f02c7 | [
"Rise",
"Fall"
] | 1 |
aclsm3759 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2014-04-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.6,1.0,-0.8,-0.2,-0.2,1.0,1.9,1.7,1.3,0.4,-0.3
2014-03-31,-0.3,0.4,-0.5,1.3,1.3,-0.5,0.6,0.3,0.2,-0.8,-1.5
2014-04-01,-0.3,0.3,-0.5,0.8,0.8,-1.1,-0.1,-0.5,-0.4,-1.3,-2.1
2014-04-02,0.7,0.9,-0.6,-0.6,-0.6,-0.5,0.4,0.1,0.2,-0.5,-1.3
2014-04-03,0.3,0.5,-0.7,-0.5,-0.5,0.2,0.4,0.6,0.6,0.1,-0.6
2014-04-04,2.9,3.0,-0.1,-2.5,-2.5,2.4,2.5,3.1,3.0,2.8,2.0
2014-04-07,1.9,2.0,-1.2,-2.0,-2.0,3.6,4.0,5.0,4.9,4.9,4.1
2014-04-08,-0.4,0.4,-1.2,0.4,0.4,2.1,3.2,4.3,4.2,4.5,3.7
2014-04-09,-0.4,0.1,-1.6,1.1,1.1,0.3,1.7,2.8,2.9,3.2,2.7
2014-04-10,3.1,3.1,-0.1,-3.0,-3.0,2.1,4.3,5.3,5.8,6.1,5.8
2014-03-28: $bac update 2-judge says us fraud case vs bank of america should be tossed |1-star analyst moshe orenbuch from credit suisse released a hold rating on $bac|what happens in vegas... bank of america mee
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|$bac bank of america: 2 big things holding back margins; are they that bad?
2014-03-31: too big to fail not solved, says imf $bbva $bbd $bac $bcs|$bac news alert: updated options view: all options views: | $6,000 profit in $bac out|$dang 3,31% $qihu 4,56% $sina 2,48% $yoku 2,67% $b
2014-04-01: $bac singapores ocbc offers to buy wing hang bank for 2.97 billion pounds |$bac bank of america: future earnings point to upside
2014-04-02: $bac bofa launches equity event-driven sub-fund |todays movers to research $bll $bac $gd $bwp goto |$bac bnp paribas, bofa added to forex-rigging suit in new york |$bac bank of america declares prefer
2014-04-03: if $bac closes below $17, signals a break of the trend line. caution ahead. rsi 49 moneyflow decreasing,|this is real crapolla! report: bofa in talks to settle cfpb case for more than $800m | fox busi
2014-04-04: looking for the next winners like $cfr $o $bac $s #singedinvestor
2014-04-05: $bac - us finally regains the jobs lost in the recession -> #stock #stocks #stockaction
2014-04-06: failed bank list #stocks #banks $c $bac|rt AT_USER bank of america: not just a dividend growth story, it's undervalued $bac|looking for research on $qcom $zbra $bac $ir #liquidity |5 quotes every ba
2014-04-07: former ubs broker wins $5.4 million award for lost business $ubsn $bac $lehmq|10. $bac pancaked again - everyone on the ritholtz telemarketing system nailed it|AT_USER buying $bac.|$bac blackstone mo
2014-04-08: AT_USER i think $bac sets up nicely in terms of risk/ reward into earnings after 10% pullback from $18 level just a month ago.
2014-04-09: $bac $intc bofa, intel fire 3k workers, leaving costa rica shocked, bloomberg says: full story
2014-04-10: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|r
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.6,1.0,-0.8,-0.2,-0.2,1.0,1.9,1.7,1.3,0.4,-0.3
2014-03-31,-0.3,0.4,-0.5,1.3,1.3,-0.5,0.6,0.3,0.2,-0.8,-1.5
2014-04-01,-0.3,0.3,-0.5,0.8,0.8,-1.1,-0.1,-0.5,-0.4,-1.3,-2.1
2014-04-02,0.7,0.9,-0.6,-0.6,-0.6,-0.5,0.4,0.1,0.2,-0.5,-1.3
2014-04-03,0.3,0.5,-0.7,-0.5,-0.5,0.2,0.4,0.6,0.6,0.1,-0.6
2014-04-04,2.9,3.0,-0.1,-2.5,-2.5,2.4,2.5,3.1,3.0,2.8,2.0
2014-04-07,1.9,2.0,-1.2,-2.0,-2.0,3.6,4.0,5.0,4.9,4.9,4.1
2014-04-08,-0.4,0.4,-1.2,0.4,0.4,2.1,3.2,4.3,4.2,4.5,3.7
2014-04-09,-0.4,0.1,-1.6,1.1,1.1,0.3,1.7,2.8,2.9,3.2,2.7
2014-04-10,3.1,3.1,-0.1,-3.0,-3.0,2.1,4.3,5.3,5.8,6.1,5.8
2014-03-28: $bac update 2-judge says us fraud case vs bank of america should be tossed |1-star analyst moshe orenbuch from credit suisse released a hold rating on $bac|what happens in vegas... bank of america mee
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|$bac bank of america: 2 big things holding back margins; are they that bad?
2014-03-31: too big to fail not solved, says imf $bbva $bbd $bac $bcs|$bac news alert: updated options view: all options views: | $6,000 profit in $bac out|$dang 3,31% $qihu 4,56% $sina 2,48% $yoku 2,67% $b
2014-04-01: $bac singapores ocbc offers to buy wing hang bank for 2.97 billion pounds |$bac bank of america: future earnings point to upside
2014-04-02: $bac bofa launches equity event-driven sub-fund |todays movers to research $bll $bac $gd $bwp goto |$bac bnp paribas, bofa added to forex-rigging suit in new york |$bac bank of america declares prefer
2014-04-03: if $bac closes below $17, signals a break of the trend line. caution ahead. rsi 49 moneyflow decreasing,|this is real crapolla! report: bofa in talks to settle cfpb case for more than $800m | fox busi
2014-04-04: looking for the next winners like $cfr $o $bac $s #singedinvestor
2014-04-05: $bac - us finally regains the jobs lost in the recession -> #stock #stocks #stockaction
2014-04-06: failed bank list #stocks #banks $c $bac|rt AT_USER bank of america: not just a dividend growth story, it's undervalued $bac|looking for research on $qcom $zbra $bac $ir #liquidity |5 quotes every ba
2014-04-07: former ubs broker wins $5.4 million award for lost business $ubsn $bac $lehmq|10. $bac pancaked again - everyone on the ritholtz telemarketing system nailed it|AT_USER buying $bac.|$bac blackstone mo
2014-04-08: AT_USER i think $bac sets up nicely in terms of risk/ reward into earnings after 10% pullback from $18 level just a month ago.
2014-04-09: $bac $intc bofa, intel fire 3k workers, leaving costa rica shocked, bloomberg says: full story
2014-04-10: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|r | [
"Rise",
"Fall"
] | 1 |
aclsm3760 | By reviewing the data and tweets, can we predict if the closing price of $bp will go upwards or downwards at 2014-04-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-1.0,0.2,-1.1,1.7,1.7,-2.2,-2.4,-1.8,-1.1,-0.0,0.4
2014-03-31,0.6,0.7,-0.3,-0.6,-0.6,-1.0,-1.7,-1.3,-0.6,0.4,0.9
2014-04-01,-0.3,0.1,-0.4,0.7,0.7,-1.1,-2.2,-2.0,-1.4,-0.5,0.1
2014-04-02,0.4,0.7,-0.0,0.0,0.0,-0.5,-2.0,-1.9,-1.5,-0.7,0.0
2014-04-03,0.2,0.3,-0.3,-0.2,-0.2,0.0,-1.4,-1.6,-1.3,-0.6,0.2
2014-04-04,0.5,0.8,-0.1,0.3,0.3,-0.2,-1.3,-1.8,-1.5,-1.1,-0.2
2014-04-07,0.7,0.8,-0.0,-0.7,-0.7,0.5,-0.3,-1.0,-0.9,-0.4,0.4
2014-04-08,0.7,0.9,-0.2,-0.3,-0.3,0.6,0.2,-0.6,-0.6,-0.2,0.5
2014-04-09,-0.5,0.1,-1.1,1.7,1.7,-0.9,-1.1,-2.1,-2.2,-1.9,-1.3
2014-04-10,0.9,1.4,-0.1,-1.0,-1.0,0.1,0.1,-0.9,-1.1,-0.9,-0.4
2014-03-28: $bp - london markets: u.k. stocks decline as insurers drop on probe worries |bullish $ddd $hlf $chk $cog $cyh $bp, bearish $fitb $txn|$bp bp shares outperform as lake michigan spill estimate doubles
2014-03-29: rt AT_USER more oil than previously thought may have leaked into lake michigan this week from a bp refinery: • $bp
2014-04-02: $bp - bp to close australian refinery next year as asian competition bites -> #stock #stocks #stockaction|breaking: $bp to shed 300 jobs, brisbane refinery to close #ausbiz|me convertí en un homb
2014-04-07: $bp. - bp plc transaction in own shares
2014-04-09: $bp achaogen coverage initiated at cowen and company (akao): achaogen coverage initiated at cowen and company... |AT_USER way to go! here is why you are leading your $xop $bp 5077a #takethisbet
2014-04-10: bp stock chart $bp $rad $gs $xiv |$bp 48.78
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-1.0,0.2,-1.1,1.7,1.7,-2.2,-2.4,-1.8,-1.1,-0.0,0.4
2014-03-31,0.6,0.7,-0.3,-0.6,-0.6,-1.0,-1.7,-1.3,-0.6,0.4,0.9
2014-04-01,-0.3,0.1,-0.4,0.7,0.7,-1.1,-2.2,-2.0,-1.4,-0.5,0.1
2014-04-02,0.4,0.7,-0.0,0.0,0.0,-0.5,-2.0,-1.9,-1.5,-0.7,0.0
2014-04-03,0.2,0.3,-0.3,-0.2,-0.2,0.0,-1.4,-1.6,-1.3,-0.6,0.2
2014-04-04,0.5,0.8,-0.1,0.3,0.3,-0.2,-1.3,-1.8,-1.5,-1.1,-0.2
2014-04-07,0.7,0.8,-0.0,-0.7,-0.7,0.5,-0.3,-1.0,-0.9,-0.4,0.4
2014-04-08,0.7,0.9,-0.2,-0.3,-0.3,0.6,0.2,-0.6,-0.6,-0.2,0.5
2014-04-09,-0.5,0.1,-1.1,1.7,1.7,-0.9,-1.1,-2.1,-2.2,-1.9,-1.3
2014-04-10,0.9,1.4,-0.1,-1.0,-1.0,0.1,0.1,-0.9,-1.1,-0.9,-0.4
2014-03-28: $bp - london markets: u.k. stocks decline as insurers drop on probe worries |bullish $ddd $hlf $chk $cog $cyh $bp, bearish $fitb $txn|$bp bp shares outperform as lake michigan spill estimate doubles
2014-03-29: rt AT_USER more oil than previously thought may have leaked into lake michigan this week from a bp refinery: • $bp
2014-04-02: $bp - bp to close australian refinery next year as asian competition bites -> #stock #stocks #stockaction|breaking: $bp to shed 300 jobs, brisbane refinery to close #ausbiz|me convertí en un homb
2014-04-07: $bp. - bp plc transaction in own shares
2014-04-09: $bp achaogen coverage initiated at cowen and company (akao): achaogen coverage initiated at cowen and company... |AT_USER way to go! here is why you are leading your $xop $bp 5077a #takethisbet
2014-04-10: bp stock chart $bp $rad $gs $xiv |$bp 48.78 | [
"Rise",
"Fall"
] | 1 |
aclsm3761 | Utilize the data and tweets at hand to foresee if the closing price of $pep will elevate or diminish at 2014-04-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.3,0.3,-0.3,0.5,0.5,-0.5,-0.9,-1.0,-1.5,-2.2,-3.0
2014-03-31,0.3,0.4,-0.4,0.7,0.7,-0.8,-1.4,-1.5,-1.8,-2.6,-3.4
2014-04-01,0.2,0.5,-0.2,-0.7,-0.7,0.1,-0.5,-0.8,-0.9,-1.7,-2.4
2014-04-02,0.1,0.3,-0.4,-0.2,-0.2,0.2,-0.2,-0.6,-0.7,-1.3,-2.0
2014-04-03,0.0,0.2,-0.4,0.2,0.2,0.1,-0.3,-0.7,-0.8,-1.3,-2.0
2014-04-04,0.7,0.7,-0.0,-0.4,-0.4,0.4,0.2,-0.2,-0.3,-0.7,-1.4
2014-04-07,-1.8,0.4,-1.9,1.6,1.6,-1.1,-1.2,-1.6,-1.8,-2.1,-2.8
2014-04-08,0.6,0.6,-0.4,-0.5,-0.5,-0.4,-0.5,-1.0,-1.2,-1.4,-2.0
2014-04-09,-0.5,0.1,-0.8,0.5,0.5,-0.7,-0.9,-1.3,-1.6,-1.8,-2.3
2014-04-10,0.3,1.4,-0.0,-0.3,-0.3,-0.1,-0.4,-0.8,-1.2,-1.3,-1.8
2014-03-28: $pep background checks are racist? govt steps up campaign
2014-03-29: $pep why sodastream is cheap; take a look! |rt AT_USER why sodastream is cheap; take a look! $dps $gmcr $ko $pep $soda
2014-03-31: $pep: 4 open, suited signals indicate continued price increase beyond average holding times.
2014-04-02: rt AT_USER $gmcr is a hold $sbux $thi $soda $peet $ko $soda $pep
2014-04-03: $pep epa honors 2014 energy star partners of the year
2014-04-04: $pep pepsico, inc. (nyse:pep) creates mlb fan marketing programs
2014-04-05: could be breaktout time on $bax $pep $ame $aapl #moneymanagement
2014-04-08: looking for the next $sci $pep $k $slw #wealthmanagement
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.3,0.3,-0.3,0.5,0.5,-0.5,-0.9,-1.0,-1.5,-2.2,-3.0
2014-03-31,0.3,0.4,-0.4,0.7,0.7,-0.8,-1.4,-1.5,-1.8,-2.6,-3.4
2014-04-01,0.2,0.5,-0.2,-0.7,-0.7,0.1,-0.5,-0.8,-0.9,-1.7,-2.4
2014-04-02,0.1,0.3,-0.4,-0.2,-0.2,0.2,-0.2,-0.6,-0.7,-1.3,-2.0
2014-04-03,0.0,0.2,-0.4,0.2,0.2,0.1,-0.3,-0.7,-0.8,-1.3,-2.0
2014-04-04,0.7,0.7,-0.0,-0.4,-0.4,0.4,0.2,-0.2,-0.3,-0.7,-1.4
2014-04-07,-1.8,0.4,-1.9,1.6,1.6,-1.1,-1.2,-1.6,-1.8,-2.1,-2.8
2014-04-08,0.6,0.6,-0.4,-0.5,-0.5,-0.4,-0.5,-1.0,-1.2,-1.4,-2.0
2014-04-09,-0.5,0.1,-0.8,0.5,0.5,-0.7,-0.9,-1.3,-1.6,-1.8,-2.3
2014-04-10,0.3,1.4,-0.0,-0.3,-0.3,-0.1,-0.4,-0.8,-1.2,-1.3,-1.8
2014-03-28: $pep background checks are racist? govt steps up campaign
2014-03-29: $pep why sodastream is cheap; take a look! |rt AT_USER why sodastream is cheap; take a look! $dps $gmcr $ko $pep $soda
2014-03-31: $pep: 4 open, suited signals indicate continued price increase beyond average holding times.
2014-04-02: rt AT_USER $gmcr is a hold $sbux $thi $soda $peet $ko $soda $pep
2014-04-03: $pep epa honors 2014 energy star partners of the year
2014-04-04: $pep pepsico, inc. (nyse:pep) creates mlb fan marketing programs
2014-04-05: could be breaktout time on $bax $pep $ame $aapl #moneymanagement
2014-04-08: looking for the next $sci $pep $k $slw #wealthmanagement | [
"Rise",
"Fall"
] | 1 |
aclsm3762 | Given the data and tweets, could you project whether the closing price of $iep will grow or shrink at 2014-04-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.9,1.8,-0.8,-0.5,-0.5,0.3,1.5,4.1,6.3,6.7,7.3
2014-03-31,-1.2,0.3,-1.6,1.9,1.9,-1.0,-0.7,1.4,4.0,4.5,5.0
2014-04-01,0.5,1.4,-0.1,0.0,0.0,-1.1,-0.9,0.8,3.5,4.3,4.7
2014-04-02,1.7,2.6,-0.9,-1.5,-1.5,0.6,0.6,1.7,4.4,5.6,6.0
2014-04-03,1.1,1.3,-0.3,-0.5,-0.5,0.9,0.8,1.7,4.1,5.7,6.1
2014-04-04,1.5,2.0,-0.8,-0.9,-0.9,1.6,1.5,2.2,4.3,6.3,6.8
2014-04-07,2.6,3.6,-1.1,-3.8,-3.8,4.2,5.1,5.6,7.4,9.8,10.5
2014-04-08,-0.8,0.5,-1.2,1.3,1.3,1.7,3.1,3.7,5.2,7.7,8.7
2014-04-09,-2.5,1.0,-2.7,3.0,3.0,-1.4,0.1,0.5,1.7,4.0,5.3
2014-04-10,2.2,3.0,-0.7,-2.3,-2.3,0.3,2.0,2.6,3.5,5.7,7.3
2014-04-01: $iep governor andrew m. cuomo and new york state legislature approve $105 ... |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $adtn $iep $vvtv|our penny stoc
2014-04-10: $iep [$$] ebay, icahn settle proxy fight |our penny stock newsletter alerts gained 2,100% in 4 weeks! huge news: $adtn $iep $vvtv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.9,1.8,-0.8,-0.5,-0.5,0.3,1.5,4.1,6.3,6.7,7.3
2014-03-31,-1.2,0.3,-1.6,1.9,1.9,-1.0,-0.7,1.4,4.0,4.5,5.0
2014-04-01,0.5,1.4,-0.1,0.0,0.0,-1.1,-0.9,0.8,3.5,4.3,4.7
2014-04-02,1.7,2.6,-0.9,-1.5,-1.5,0.6,0.6,1.7,4.4,5.6,6.0
2014-04-03,1.1,1.3,-0.3,-0.5,-0.5,0.9,0.8,1.7,4.1,5.7,6.1
2014-04-04,1.5,2.0,-0.8,-0.9,-0.9,1.6,1.5,2.2,4.3,6.3,6.8
2014-04-07,2.6,3.6,-1.1,-3.8,-3.8,4.2,5.1,5.6,7.4,9.8,10.5
2014-04-08,-0.8,0.5,-1.2,1.3,1.3,1.7,3.1,3.7,5.2,7.7,8.7
2014-04-09,-2.5,1.0,-2.7,3.0,3.0,-1.4,0.1,0.5,1.7,4.0,5.3
2014-04-10,2.2,3.0,-0.7,-2.3,-2.3,0.3,2.0,2.6,3.5,5.7,7.3
2014-04-01: $iep governor andrew m. cuomo and new york state legislature approve $105 ... |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $adtn $iep $vvtv|our penny stoc
2014-04-10: $iep [$$] ebay, icahn settle proxy fight |our penny stock newsletter alerts gained 2,100% in 4 weeks! huge news: $adtn $iep $vvtv | [
"Rise",
"Fall"
] | 1 |
aclsm3763 | Assess the data and tweets to estimate whether the closing price of $ul will escalate or deflate at 2014-04-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-1.1,0.1,-1.2,2.5,2.5,-3.2,-5.2,-5.8,-5.4,-5.1,-5.1
2014-03-31,0.1,0.1,-0.3,0.4,0.4,-2.3,-4.8,-5.8,-5.5,-5.3,-5.2
2014-04-01,-0.7,0.2,-0.7,-0.4,-0.4,-1.1,-3.7,-4.9,-4.9,-4.8,-4.7
2014-04-02,0.3,0.5,-0.1,-0.3,-0.3,-0.1,-2.7,-4.2,-4.4,-4.3,-4.2
2014-04-03,-0.3,0.1,-0.5,-0.4,-0.4,0.6,-1.6,-3.3,-3.9,-3.8,-3.7
2014-04-04,0.5,0.8,-0.1,-0.7,-0.7,1.0,-0.3,-2.2,-3.1,-3.0,-2.9
2014-04-07,0.1,0.4,-0.0,0.5,0.5,0.3,-0.3,-2.2,-3.3,-3.3,-3.2
2014-04-08,-0.8,0.3,-0.9,3.5,3.5,-2.6,-3.1,-4.9,-6.1,-6.3,-6.3
2014-04-09,-0.0,0.1,-0.7,0.9,0.9,-2.8,-3.3,-5.1,-6.4,-6.9,-6.9
2014-04-10,0.9,1.4,0.0,-1.0,-1.0,-1.2,-1.9,-3.5,-5.0,-5.7,-5.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-1.1,0.1,-1.2,2.5,2.5,-3.2,-5.2,-5.8,-5.4,-5.1,-5.1
2014-03-31,0.1,0.1,-0.3,0.4,0.4,-2.3,-4.8,-5.8,-5.5,-5.3,-5.2
2014-04-01,-0.7,0.2,-0.7,-0.4,-0.4,-1.1,-3.7,-4.9,-4.9,-4.8,-4.7
2014-04-02,0.3,0.5,-0.1,-0.3,-0.3,-0.1,-2.7,-4.2,-4.4,-4.3,-4.2
2014-04-03,-0.3,0.1,-0.5,-0.4,-0.4,0.6,-1.6,-3.3,-3.9,-3.8,-3.7
2014-04-04,0.5,0.8,-0.1,-0.7,-0.7,1.0,-0.3,-2.2,-3.1,-3.0,-2.9
2014-04-07,0.1,0.4,-0.0,0.5,0.5,0.3,-0.3,-2.2,-3.3,-3.3,-3.2
2014-04-08,-0.8,0.3,-0.9,3.5,3.5,-2.6,-3.1,-4.9,-6.1,-6.3,-6.3
2014-04-09,-0.0,0.1,-0.7,0.9,0.9,-2.8,-3.3,-5.1,-6.4,-6.9,-6.9
2014-04-10,0.9,1.4,0.0,-1.0,-1.0,-1.2,-1.9,-3.5,-5.0,-5.7,-5.8
| [
"Rise",
"Fall"
] | 0 |
aclsm3764 | By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2014-04-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.5,1.0,-0.3,-0.2,-0.2,-0.9,-2.7,-3.1,-2.6,-2.3,-2.1
2014-03-31,-0.8,1.1,-1.2,0.8,0.8,-1.1,-2.9,-3.6,-3.4,-2.9,-2.8
2014-04-01,0.7,0.7,-0.6,-0.1,-0.1,-0.4,-2.2,-3.3,-3.2,-2.7,-2.7
2014-04-02,0.1,1.2,-0.5,-0.1,-0.1,-0.2,-1.6,-2.9,-3.0,-2.6,-2.5
2014-04-03,0.5,1.3,-0.9,-0.7,-0.7,0.5,-0.5,-1.9,-2.2,-1.9,-1.8
2014-04-04,2.2,2.7,-0.2,-1.8,-1.8,1.9,1.5,0.1,-0.4,-0.2,-0.0
2014-04-07,1.4,1.4,-0.7,-1.4,-1.4,2.6,2.8,1.7,1.0,1.1,1.4
2014-04-08,-0.9,0.5,-0.9,0.8,0.8,1.1,1.9,1.0,0.1,0.2,0.5
2014-04-09,-0.7,0.3,-0.7,0.7,0.7,-0.1,1.1,0.5,-0.4,-0.5,-0.2
2014-04-10,0.4,0.5,-0.8,-0.8,-0.8,0.2,1.6,1.4,0.5,0.3,0.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.5,1.0,-0.3,-0.2,-0.2,-0.9,-2.7,-3.1,-2.6,-2.3,-2.1
2014-03-31,-0.8,1.1,-1.2,0.8,0.8,-1.1,-2.9,-3.6,-3.4,-2.9,-2.8
2014-04-01,0.7,0.7,-0.6,-0.1,-0.1,-0.4,-2.2,-3.3,-3.2,-2.7,-2.7
2014-04-02,0.1,1.2,-0.5,-0.1,-0.1,-0.2,-1.6,-2.9,-3.0,-2.6,-2.5
2014-04-03,0.5,1.3,-0.9,-0.7,-0.7,0.5,-0.5,-1.9,-2.2,-1.9,-1.8
2014-04-04,2.2,2.7,-0.2,-1.8,-1.8,1.9,1.5,0.1,-0.4,-0.2,-0.0
2014-04-07,1.4,1.4,-0.7,-1.4,-1.4,2.6,2.8,1.7,1.0,1.1,1.4
2014-04-08,-0.9,0.5,-0.9,0.8,0.8,1.1,1.9,1.0,0.1,0.2,0.5
2014-04-09,-0.7,0.3,-0.7,0.7,0.7,-0.1,1.1,0.5,-0.4,-0.5,-0.2
2014-04-10,0.4,0.5,-0.8,-0.8,-0.8,0.2,1.6,1.4,0.5,0.3,0.5
| [
"Rise",
"Fall"
] | 1 |
aclsm3765 | Given the data and tweets, could you project whether the closing price of $abbv will grow or shrink at 2014-04-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,1.7,2.3,-0.2,-1.3,-1.3,0.9,2.5,2.0,1.7,1.3,1.2
2014-03-31,-0.1,0.6,-0.9,0.8,0.8,0.1,1.5,1.1,1.0,0.5,0.4
2014-04-01,-0.9,0.5,-1.1,1.4,1.4,-1.1,-0.0,-0.2,-0.3,-0.7,-0.9
2014-04-02,-2.3,0.1,-2.5,2.4,2.4,-2.7,-2.3,-2.3,-2.5,-2.8,-3.1
2014-04-03,-0.3,0.6,-0.5,0.3,0.3,-2.3,-2.6,-2.3,-2.6,-2.9,-3.3
2014-04-04,3.0,4.3,-0.3,-2.4,-2.4,0.6,-0.4,0.3,-0.1,-0.4,-0.8
2014-04-07,2.1,3.3,-1.9,-3.0,-3.0,3.4,2.5,3.2,2.9,2.7,2.3
2014-04-08,2.5,3.6,-0.3,-3.0,-3.0,5.4,5.2,5.9,5.8,5.7,5.3
2014-04-09,-2.3,0.3,-2.7,3.1,3.1,1.1,1.8,2.3,2.5,2.4,2.2
2014-04-10,5.8,6.2,-0.1,-6.5,-6.5,5.6,8.0,8.5,9.2,9.1,9.0
2014-03-28: our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $act $vrx $abbv|$abbv - can abbvies legacy products deliver further growth? -> #stock #stocks #stockaction
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph|buy or sell? $rost $abbv $pii $do #overvalued
2014-04-02: this weeks stocks you should watch $wfm $acn $abbv $qlys #overvalued |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $act $vrx $abbv
2014-04-04: get free research on $ba $abbv $mxim $rt #investing |looking for the next $amzn $dds $abbv $isrg #research |$abbv abbvie drops legal action in eu drug secrecy case |seattle roundup: tidal turbine, idr
2014-04-07: buy or sell? $abbv $ssys $rbc $aapl goto
2014-04-09: rt AT_USER $gild $esrx $mrk $abbv $bmy $abt gilead defended by analysts after recent pullback: full story |gs hepc survey data: expect to use this regimen in 30% of their patients if priced on par to
2014-04-10: $mrk $gild rt AT_USER no doubt $abbv is looking like #3 combo, lots of drug interactions, but in the end price will drive the train|rt AT_USER merck is in the race for next-generation hepatitis c regi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,1.7,2.3,-0.2,-1.3,-1.3,0.9,2.5,2.0,1.7,1.3,1.2
2014-03-31,-0.1,0.6,-0.9,0.8,0.8,0.1,1.5,1.1,1.0,0.5,0.4
2014-04-01,-0.9,0.5,-1.1,1.4,1.4,-1.1,-0.0,-0.2,-0.3,-0.7,-0.9
2014-04-02,-2.3,0.1,-2.5,2.4,2.4,-2.7,-2.3,-2.3,-2.5,-2.8,-3.1
2014-04-03,-0.3,0.6,-0.5,0.3,0.3,-2.3,-2.6,-2.3,-2.6,-2.9,-3.3
2014-04-04,3.0,4.3,-0.3,-2.4,-2.4,0.6,-0.4,0.3,-0.1,-0.4,-0.8
2014-04-07,2.1,3.3,-1.9,-3.0,-3.0,3.4,2.5,3.2,2.9,2.7,2.3
2014-04-08,2.5,3.6,-0.3,-3.0,-3.0,5.4,5.2,5.9,5.8,5.7,5.3
2014-04-09,-2.3,0.3,-2.7,3.1,3.1,1.1,1.8,2.3,2.5,2.4,2.2
2014-04-10,5.8,6.2,-0.1,-6.5,-6.5,5.6,8.0,8.5,9.2,9.1,9.0
2014-03-28: our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $act $vrx $abbv|$abbv - can abbvies legacy products deliver further growth? -> #stock #stocks #stockaction
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph|buy or sell? $rost $abbv $pii $do #overvalued
2014-04-02: this weeks stocks you should watch $wfm $acn $abbv $qlys #overvalued |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $act $vrx $abbv
2014-04-04: get free research on $ba $abbv $mxim $rt #investing |looking for the next $amzn $dds $abbv $isrg #research |$abbv abbvie drops legal action in eu drug secrecy case |seattle roundup: tidal turbine, idr
2014-04-07: buy or sell? $abbv $ssys $rbc $aapl goto
2014-04-09: rt AT_USER $gild $esrx $mrk $abbv $bmy $abt gilead defended by analysts after recent pullback: full story |gs hepc survey data: expect to use this regimen in 30% of their patients if priced on par to
2014-04-10: $mrk $gild rt AT_USER no doubt $abbv is looking like #3 combo, lots of drug interactions, but in the end price will drive the train|rt AT_USER merck is in the race for next-generation hepatitis c regi | [
"Rise",
"Fall"
] | 1 |
aclsm3766 | By reviewing the data and tweets, can we predict if the closing price of $orcl will go upwards or downwards at 2014-04-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.1,0.7,-1.0,0.8,0.8,-1.7,-2.5,-2.7,-2.3,-2.3,-2.6
2014-03-31,-2.8,1.3,-3.1,3.4,3.4,-3.6,-5.0,-5.6,-5.2,-5.3,-5.5
2014-04-01,-1.1,1.2,-1.3,1.4,1.4,-3.5,-5.7,-6.5,-6.3,-6.3,-6.6
2014-04-02,0.6,1.2,-0.7,-0.9,-0.9,-1.6,-4.2,-5.2,-5.3,-5.2,-5.5
2014-04-03,1.7,1.9,-0.1,-1.8,-1.8,0.8,-1.9,-3.0,-3.4,-3.3,-3.5
2014-04-04,1.6,1.9,-0.8,-1.0,-0.7,1.7,-0.6,-1.9,-2.6,-2.5,-2.7
2014-04-07,0.8,1.1,-1.1,-1.3,-1.3,2.4,1.0,-0.4,-1.2,-1.2,-1.4
2014-04-08,-2.0,0.3,-2.2,2.0,2.0,-0.1,-0.4,-2.1,-2.9,-3.0,-3.1
2014-04-09,-1.0,0.1,-1.7,1.6,1.6,-1.8,-1.5,-3.2,-4.1,-4.3,-4.4
2014-04-10,2.8,3.2,-0.8,-2.7,-2.7,0.7,1.3,-0.3,-1.2,-1.7,-1.7
2014-03-28: $orcl despite loss, blackberry has some hope for future |$orcl loblaw companies limited completes acquisition of shoppers drug mart ...
2014-03-31: $orcl 39.76 |get free research on $d $cri $orcl $aapl view now |$orcl interesting january 2016 stock options for orcl |$orcl -beautiful move not sure why i ignored alert but it is what it is #stockch
2014-04-01: $orcl oracle equipped for cloud transition, says stifel |$orcl stocks in the spotlight: the providence service corporation (prsc), oracle ... |how's about that $orcl quarterly chart
2014-04-03: $orcl former minnesotan appointed president of cleveland-based family heritage ... |$orcl up to date company activities and other important information about $orcl $orcl dd notes ~
2014-04-04: could be breaktout time on $ryn $alr $orcl $rax #financialnews
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|get #pennystock research on $orcl $stwd $hog $usd check out
2014-04-07: $orcl kadmon corporation presents preclinical results demonstrating kd019 activity ... |$orcl southern technical holdings, llc dba southern technical college acquires ...
2014-04-08: oracle : sep software corp. announces certification of oracle linux $orcl
2014-04-10: $orcl oracle enhances oracle identity management platform to secure the extended enterprise
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.1,0.7,-1.0,0.8,0.8,-1.7,-2.5,-2.7,-2.3,-2.3,-2.6
2014-03-31,-2.8,1.3,-3.1,3.4,3.4,-3.6,-5.0,-5.6,-5.2,-5.3,-5.5
2014-04-01,-1.1,1.2,-1.3,1.4,1.4,-3.5,-5.7,-6.5,-6.3,-6.3,-6.6
2014-04-02,0.6,1.2,-0.7,-0.9,-0.9,-1.6,-4.2,-5.2,-5.3,-5.2,-5.5
2014-04-03,1.7,1.9,-0.1,-1.8,-1.8,0.8,-1.9,-3.0,-3.4,-3.3,-3.5
2014-04-04,1.6,1.9,-0.8,-1.0,-0.7,1.7,-0.6,-1.9,-2.6,-2.5,-2.7
2014-04-07,0.8,1.1,-1.1,-1.3,-1.3,2.4,1.0,-0.4,-1.2,-1.2,-1.4
2014-04-08,-2.0,0.3,-2.2,2.0,2.0,-0.1,-0.4,-2.1,-2.9,-3.0,-3.1
2014-04-09,-1.0,0.1,-1.7,1.6,1.6,-1.8,-1.5,-3.2,-4.1,-4.3,-4.4
2014-04-10,2.8,3.2,-0.8,-2.7,-2.7,0.7,1.3,-0.3,-1.2,-1.7,-1.7
2014-03-28: $orcl despite loss, blackberry has some hope for future |$orcl loblaw companies limited completes acquisition of shoppers drug mart ...
2014-03-31: $orcl 39.76 |get free research on $d $cri $orcl $aapl view now |$orcl interesting january 2016 stock options for orcl |$orcl -beautiful move not sure why i ignored alert but it is what it is #stockch
2014-04-01: $orcl oracle equipped for cloud transition, says stifel |$orcl stocks in the spotlight: the providence service corporation (prsc), oracle ... |how's about that $orcl quarterly chart
2014-04-03: $orcl former minnesotan appointed president of cleveland-based family heritage ... |$orcl up to date company activities and other important information about $orcl $orcl dd notes ~
2014-04-04: could be breaktout time on $ryn $alr $orcl $rax #financialnews
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|get #pennystock research on $orcl $stwd $hog $usd check out
2014-04-07: $orcl kadmon corporation presents preclinical results demonstrating kd019 activity ... |$orcl southern technical holdings, llc dba southern technical college acquires ...
2014-04-08: oracle : sep software corp. announces certification of oracle linux $orcl
2014-04-10: $orcl oracle enhances oracle identity management platform to secure the extended enterprise | [
"Rise",
"Fall"
] | 1 |
aclsm3767 | Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2014-04-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.5,0.2,-0.6,1.0,1.0,-1.2,-2.1,-2.5,-2.5,-2.5,-2.5
2014-03-31,0.6,1.3,-0.3,-0.0,-0.0,-0.7,-1.7,-2.3,-2.3,-2.4,-2.4
2014-04-01,-0.9,0.3,-0.9,0.4,0.4,-0.8,-1.8,-2.5,-2.6,-2.7,-2.7
2014-04-02,-2.5,0.1,-2.7,2.8,2.8,-2.6,-3.9,-4.8,-5.0,-5.1,-5.2
2014-04-03,-0.6,0.6,-0.9,-0.1,-0.1,-1.8,-3.2,-4.3,-4.7,-4.8,-4.9
2014-04-04,0.7,1.2,-0.3,-0.4,-0.4,-0.8,-2.4,-3.5,-4.0,-4.3,-4.4
2014-04-07,0.5,0.9,-0.7,-1.0,-1.0,0.5,-0.9,-2.1,-2.8,-3.1,-3.3
2014-04-08,-1.4,0.8,-1.4,1.3,1.3,-0.2,-1.8,-2.9,-3.8,-4.1,-4.3
2014-04-09,-0.3,0.2,-1.1,0.6,0.6,-0.7,-1.8,-3.1,-4.0,-4.4,-4.7
2014-04-10,0.6,1.4,-0.3,-0.7,-0.7,-0.1,-0.8,-2.0,-3.0,-3.5,-3.8
2014-03-28: $cat e-mini s&p 500: market exhaustion or just a breather? |are you hanging on to $lrcx $cat $aig $ibm try this
2014-03-31: the construction co? “AT_USER breaking: senate report says caterpillar dodged paying $2.4 billion in taxes. $cat”|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |AT_USER i was ju
2014-04-01: $cat - caterpillar to face tax hearing today -> #stock #stocks #stockaction|caterpillar avoided $2.4b in u.s. taxes, senate report says $cat |caterpillar : modification to a previous presolicitati
2014-04-02: our $cat calls making us 150% and holding, 101 calls bought at .60 now at 1.51|$cat [$$] u.s. gambit on mideast peace talks falters
2014-04-03: $cat caterpillar inc. chanos short but being squeezed #chaikinpicks #stockpicks #stockstowatch |$cat [video] chanos: speculative fever hits ipos
2014-04-08: dow movers: ba, nke $ba $nke $unh $cat|$cat industrials sector stocks roundup -- research on honeywell intl., 3m co ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.5,0.2,-0.6,1.0,1.0,-1.2,-2.1,-2.5,-2.5,-2.5,-2.5
2014-03-31,0.6,1.3,-0.3,-0.0,-0.0,-0.7,-1.7,-2.3,-2.3,-2.4,-2.4
2014-04-01,-0.9,0.3,-0.9,0.4,0.4,-0.8,-1.8,-2.5,-2.6,-2.7,-2.7
2014-04-02,-2.5,0.1,-2.7,2.8,2.8,-2.6,-3.9,-4.8,-5.0,-5.1,-5.2
2014-04-03,-0.6,0.6,-0.9,-0.1,-0.1,-1.8,-3.2,-4.3,-4.7,-4.8,-4.9
2014-04-04,0.7,1.2,-0.3,-0.4,-0.4,-0.8,-2.4,-3.5,-4.0,-4.3,-4.4
2014-04-07,0.5,0.9,-0.7,-1.0,-1.0,0.5,-0.9,-2.1,-2.8,-3.1,-3.3
2014-04-08,-1.4,0.8,-1.4,1.3,1.3,-0.2,-1.8,-2.9,-3.8,-4.1,-4.3
2014-04-09,-0.3,0.2,-1.1,0.6,0.6,-0.7,-1.8,-3.1,-4.0,-4.4,-4.7
2014-04-10,0.6,1.4,-0.3,-0.7,-0.7,-0.1,-0.8,-2.0,-3.0,-3.5,-3.8
2014-03-28: $cat e-mini s&p 500: market exhaustion or just a breather? |are you hanging on to $lrcx $cat $aig $ibm try this
2014-03-31: the construction co? “AT_USER breaking: senate report says caterpillar dodged paying $2.4 billion in taxes. $cat”|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |AT_USER i was ju
2014-04-01: $cat - caterpillar to face tax hearing today -> #stock #stocks #stockaction|caterpillar avoided $2.4b in u.s. taxes, senate report says $cat |caterpillar : modification to a previous presolicitati
2014-04-02: our $cat calls making us 150% and holding, 101 calls bought at .60 now at 1.51|$cat [$$] u.s. gambit on mideast peace talks falters
2014-04-03: $cat caterpillar inc. chanos short but being squeezed #chaikinpicks #stockpicks #stockstowatch |$cat [video] chanos: speculative fever hits ipos
2014-04-08: dow movers: ba, nke $ba $nke $unh $cat|$cat industrials sector stocks roundup -- research on honeywell intl., 3m co ... | [
"Rise",
"Fall"
] | 1 |
aclsm3768 | Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2014-04-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.5,2.6,-0.7,-0.1,-0.1,2.1,5.9,7.2,7.6,7.3,6.7
2014-03-31,1.8,2.9,-0.7,-0.6,-0.6,1.7,5.4,7.1,7.8,7.7,7.1
2014-04-01,-1.4,0.4,-1.5,2.0,2.0,-0.9,2.3,4.5,5.5,5.4,4.9
2014-04-02,1.2,1.9,-0.5,-0.3,-0.3,-0.7,1.7,4.3,5.3,5.5,5.2
2014-04-03,2.5,2.7,-1.5,-2.4,-2.4,1.5,3.2,6.1,7.4,7.9,7.6
2014-04-04,3.8,3.9,-2.3,-3.2,-3.2,3.9,5.4,8.6,10.2,10.9,10.9
2014-04-07,1.0,2.3,-1.5,-1.6,-1.6,4.4,6.1,9.2,11.1,12.2,12.4
2014-04-08,-1.6,0.3,-2.6,2.9,2.9,0.5,2.2,5.0,7.3,8.6,8.9
2014-04-09,-1.0,0.1,-2.8,1.4,1.4,-1.6,0.4,2.7,5.2,6.5,7.0
2014-04-10,4.3,4.4,-0.2,-4.4,-4.4,2.0,4.4,6.4,9.2,10.8,11.6
2014-03-28: $amzn rsi now at 28.5 #oversold|$amzn amazon considering new data center in germany, wsj reports |$amzn pandora ready to join price increase party: rbc |$amzn - netflix acquires print the legend right
2014-03-29: 310, then 280 look like a natural targets for $amzn if it continues to sell off (weekly chart). |$amzn u.s. judge oks class action in e-book suit against apple |sick and tired of losing money on $slm
2014-03-30: could be breaktout time on $gpn $dnb $ghc $amzn check out |should you hold or add to $awh $htz $gci $amzn #overvalued |jake13: stock dd board: amzn stock 338.29 $amzn current buy rating:100% |great
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: $amzn stock quote, 2:17pm: 342.81 +6.445 (+1.92%).|do you need #stock #research on $an $iff $wtm $amzn #wealthmanagement |AT_USER im not long dipshit, i'm a trader i look for entries and i sell put
2014-04-02: rt AT_USER $amzn firetv $99 pricetag is same as apple tv, but more than roku and google competitors. ships today. stock up 0.55% on an…|la compañía de comercio electrónico $amzn dio a conocer su nuevo
2014-04-03: #stock watchlist you should be looking at $bmrn $rgld $now $amzn click |watch out roku, google and apple -- amazon has unveiled its video-streaming device. $amzn |rt AT_USER tv industry take note, th
2014-04-04: #stocks you might want to hold onto $car $sbh $gdi $amzn i suggest |amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$amzn hit first support le
2014-04-05: bad #invesments like got you down $cna $avx $voya $amzn #newsletter |avoid mistakes like $tss $l $cb $amzn #equity |are you looking for more winners like $jbl $amzn $cboe $qlys i suggest |$amzn - wall
2014-04-06: todays movers to research $m $mxim $dva $amzn #nasdaq |our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|how ipad, samsung galaxy and kindle fire owners use th
2014-04-07: amazon has picked up six shows based on pilots watched by more than 2 million viewers. $amzn |are you hanging on to $ewbc $wafd $mdt $amzn #equity |rt AT_USER how ipad, samsung galaxy and kindle fire
2014-04-08: (((stock market alert))) $amzn $aeye $cmgo $vgpr #trading #stocks #stockaction #stockcharts #stockmarket #news #money #wallstteet #nasdaq|avoid mistakes like $thrx $ttc $deck $amzn #financialnews |A
2014-04-09: $amzn comcast, industry reps face off over twc deal |elastichosts gives aws a run for its money with simpler, cheaper hosting #iaas $amzn $goog #cloud #aws |rt AT_USER closing at or around the highs
2014-04-10: $amzn - senators grill comcast on cable merger benefits -> #stock #stocks #stockaction|$amzn stock quote, 1:17pm: 320.26 -11.545 (-3.48%).|couple of stocks you should watch $bll $utx $tsn $amzn #p
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.5,2.6,-0.7,-0.1,-0.1,2.1,5.9,7.2,7.6,7.3,6.7
2014-03-31,1.8,2.9,-0.7,-0.6,-0.6,1.7,5.4,7.1,7.8,7.7,7.1
2014-04-01,-1.4,0.4,-1.5,2.0,2.0,-0.9,2.3,4.5,5.5,5.4,4.9
2014-04-02,1.2,1.9,-0.5,-0.3,-0.3,-0.7,1.7,4.3,5.3,5.5,5.2
2014-04-03,2.5,2.7,-1.5,-2.4,-2.4,1.5,3.2,6.1,7.4,7.9,7.6
2014-04-04,3.8,3.9,-2.3,-3.2,-3.2,3.9,5.4,8.6,10.2,10.9,10.9
2014-04-07,1.0,2.3,-1.5,-1.6,-1.6,4.4,6.1,9.2,11.1,12.2,12.4
2014-04-08,-1.6,0.3,-2.6,2.9,2.9,0.5,2.2,5.0,7.3,8.6,8.9
2014-04-09,-1.0,0.1,-2.8,1.4,1.4,-1.6,0.4,2.7,5.2,6.5,7.0
2014-04-10,4.3,4.4,-0.2,-4.4,-4.4,2.0,4.4,6.4,9.2,10.8,11.6
2014-03-28: $amzn rsi now at 28.5 #oversold|$amzn amazon considering new data center in germany, wsj reports |$amzn pandora ready to join price increase party: rbc |$amzn - netflix acquires print the legend right
2014-03-29: 310, then 280 look like a natural targets for $amzn if it continues to sell off (weekly chart). |$amzn u.s. judge oks class action in e-book suit against apple |sick and tired of losing money on $slm
2014-03-30: could be breaktout time on $gpn $dnb $ghc $amzn check out |should you hold or add to $awh $htz $gci $amzn #overvalued |jake13: stock dd board: amzn stock 338.29 $amzn current buy rating:100% |great
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: $amzn stock quote, 2:17pm: 342.81 +6.445 (+1.92%).|do you need #stock #research on $an $iff $wtm $amzn #wealthmanagement |AT_USER im not long dipshit, i'm a trader i look for entries and i sell put
2014-04-02: rt AT_USER $amzn firetv $99 pricetag is same as apple tv, but more than roku and google competitors. ships today. stock up 0.55% on an…|la compañía de comercio electrónico $amzn dio a conocer su nuevo
2014-04-03: #stock watchlist you should be looking at $bmrn $rgld $now $amzn click |watch out roku, google and apple -- amazon has unveiled its video-streaming device. $amzn |rt AT_USER tv industry take note, th
2014-04-04: #stocks you might want to hold onto $car $sbh $gdi $amzn i suggest |amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$amzn hit first support le
2014-04-05: bad #invesments like got you down $cna $avx $voya $amzn #newsletter |avoid mistakes like $tss $l $cb $amzn #equity |are you looking for more winners like $jbl $amzn $cboe $qlys i suggest |$amzn - wall
2014-04-06: todays movers to research $m $mxim $dva $amzn #nasdaq |our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|how ipad, samsung galaxy and kindle fire owners use th
2014-04-07: amazon has picked up six shows based on pilots watched by more than 2 million viewers. $amzn |are you hanging on to $ewbc $wafd $mdt $amzn #equity |rt AT_USER how ipad, samsung galaxy and kindle fire
2014-04-08: (((stock market alert))) $amzn $aeye $cmgo $vgpr #trading #stocks #stockaction #stockcharts #stockmarket #news #money #wallstteet #nasdaq|avoid mistakes like $thrx $ttc $deck $amzn #financialnews |A
2014-04-09: $amzn comcast, industry reps face off over twc deal |elastichosts gives aws a run for its money with simpler, cheaper hosting #iaas $amzn $goog #cloud #aws |rt AT_USER closing at or around the highs
2014-04-10: $amzn - senators grill comcast on cable merger benefits -> #stock #stocks #stockaction|$amzn stock quote, 1:17pm: 320.26 -11.545 (-3.48%).|couple of stocks you should watch $bll $utx $tsn $amzn #p | [
"Rise",
"Fall"
] | 1 |
aclsm3769 | Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2014-04-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.8,0.7,-1.2,1.2,1.2,-0.9,-1.6,-2.3,-2.7,-2.9,-3.1
2014-03-31,-0.6,1.0,-0.7,0.7,0.7,-1.1,-1.9,-2.8,-3.2,-3.4,-3.6
2014-04-01,-0.7,0.0,-1.3,0.7,0.7,-1.4,-2.2,-3.1,-3.6,-3.9,-4.2
2014-04-02,0.3,0.6,-1.0,-0.4,-0.4,-0.6,-1.4,-2.5,-3.0,-3.4,-3.6
2014-04-03,-1.0,0.2,-1.0,2.0,2.0,-1.8,-3.0,-3.9,-4.5,-5.0,-5.3
2014-04-04,1.3,2.2,-0.2,-0.9,-0.9,-0.4,-1.7,-2.6,-3.3,-3.9,-4.2
2014-04-07,-0.7,0.9,-1.1,1.3,1.3,-1.1,-2.4,-3.3,-4.2,-4.8,-5.1
2014-04-08,-2.0,0.3,-2.1,1.6,1.6,-2.0,-3.4,-4.3,-5.3,-5.9,-6.3
2014-04-09,-0.2,0.1,-0.9,0.3,0.3,-1.4,-3.1,-4.1,-5.2,-5.8,-6.3
2014-04-10,2.2,2.5,-0.3,-2.0,-2.0,0.6,-0.6,-1.8,-2.8,-3.6,-4.1
2014-03-28: $intc datacenter ethernet: know your options
2014-03-29: $intc wimax tdd/fdd spectrum expected to reach $9.21 billion by 2016 – report ...
2014-03-31: rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|$intc - stock market news for march 31, 2014 -> #stock #stocks #stockaction|$intc lo
2014-04-01: $intc edutone announces one world school joins the single sign-on marketplace |$intc "AT_USER intel pours $740m into cloudera in exchange for an 18% stake - - techcrunch”
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: rt AT_USER intel rising: piper ups to buy; pcs stabilizing, mobile improving - tech trader daily - barron's $intc $armh |piper jaffray upgraduje #intel $intc a downgraduje #broadcom $brcm. na aftermar
2014-04-04: investor's alert: intel corporation (intc), acacia research corp (actg ... $intc |#stocks you might want to hold onto $bll $pl $intc $pcln #wallstreet |$intc - prosecutors: accept sac capital guilty
2014-04-05: location estimation based upon ambient identifiable wireless signal sources $intc #h04w #h04w64 |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lis
2014-04-06: can micron hold its momentum? $mu $qcom $brcm $intc $amd $cy #micron #chips via AT_USER|rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: $intc dow drops despite intel upgrade; pfizer, visa drag |$intc up premarket|$intc pretty decent long term trend for the large cap players
2014-04-08: insider trading alerts on $stz $intc $frc $cag check out |a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |rt AT_USER .AT_USER teases "#thunderbolt networking" fo
2014-04-09: $intc stocks touched new highs: intel corporation (nasdaq:intc), deere ... |$intc - intel corporation (nasdaq:intc) decides to close chip assembly plant in costa rica impacting 1500 workers - |$intc c
2014-04-10: $intc $qcor $cenx & $lng continue pushing into new 52-week highs still liking $qcor slap it on your radar|$intc news alert: updated options view: all options views: |$intc with pc sales impro
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.8,0.7,-1.2,1.2,1.2,-0.9,-1.6,-2.3,-2.7,-2.9,-3.1
2014-03-31,-0.6,1.0,-0.7,0.7,0.7,-1.1,-1.9,-2.8,-3.2,-3.4,-3.6
2014-04-01,-0.7,0.0,-1.3,0.7,0.7,-1.4,-2.2,-3.1,-3.6,-3.9,-4.2
2014-04-02,0.3,0.6,-1.0,-0.4,-0.4,-0.6,-1.4,-2.5,-3.0,-3.4,-3.6
2014-04-03,-1.0,0.2,-1.0,2.0,2.0,-1.8,-3.0,-3.9,-4.5,-5.0,-5.3
2014-04-04,1.3,2.2,-0.2,-0.9,-0.9,-0.4,-1.7,-2.6,-3.3,-3.9,-4.2
2014-04-07,-0.7,0.9,-1.1,1.3,1.3,-1.1,-2.4,-3.3,-4.2,-4.8,-5.1
2014-04-08,-2.0,0.3,-2.1,1.6,1.6,-2.0,-3.4,-4.3,-5.3,-5.9,-6.3
2014-04-09,-0.2,0.1,-0.9,0.3,0.3,-1.4,-3.1,-4.1,-5.2,-5.8,-6.3
2014-04-10,2.2,2.5,-0.3,-2.0,-2.0,0.6,-0.6,-1.8,-2.8,-3.6,-4.1
2014-03-28: $intc datacenter ethernet: know your options
2014-03-29: $intc wimax tdd/fdd spectrum expected to reach $9.21 billion by 2016 – report ...
2014-03-31: rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|$intc - stock market news for march 31, 2014 -> #stock #stocks #stockaction|$intc lo
2014-04-01: $intc edutone announces one world school joins the single sign-on marketplace |$intc "AT_USER intel pours $740m into cloudera in exchange for an 18% stake - - techcrunch”
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: rt AT_USER intel rising: piper ups to buy; pcs stabilizing, mobile improving - tech trader daily - barron's $intc $armh |piper jaffray upgraduje #intel $intc a downgraduje #broadcom $brcm. na aftermar
2014-04-04: investor's alert: intel corporation (intc), acacia research corp (actg ... $intc |#stocks you might want to hold onto $bll $pl $intc $pcln #wallstreet |$intc - prosecutors: accept sac capital guilty
2014-04-05: location estimation based upon ambient identifiable wireless signal sources $intc #h04w #h04w64 |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lis
2014-04-06: can micron hold its momentum? $mu $qcom $brcm $intc $amd $cy #micron #chips via AT_USER|rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: $intc dow drops despite intel upgrade; pfizer, visa drag |$intc up premarket|$intc pretty decent long term trend for the large cap players
2014-04-08: insider trading alerts on $stz $intc $frc $cag check out |a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |rt AT_USER .AT_USER teases "#thunderbolt networking" fo
2014-04-09: $intc stocks touched new highs: intel corporation (nasdaq:intc), deere ... |$intc - intel corporation (nasdaq:intc) decides to close chip assembly plant in costa rica impacting 1500 workers - |$intc c
2014-04-10: $intc $qcor $cenx & $lng continue pushing into new 52-week highs still liking $qcor slap it on your radar|$intc news alert: updated options view: all options views: |$intc with pc sales impro | [
"Rise",
"Fall"
] | 1 |
aclsm3770 | Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2014-04-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.7,-1.0,-1.3,-1.1,-1.0,-1.2
2014-03-31,-0.8,0.2,-0.8,1.1,1.1,-1.2,-1.8,-2.2,-2.0,-2.0,-2.1
2014-04-01,-0.5,0.1,-0.6,0.6,0.6,-1.5,-2.2,-2.6,-2.5,-2.5,-2.6
2014-04-02,-0.0,0.2,-0.5,-0.4,-0.4,-0.7,-1.4,-2.1,-2.1,-2.0,-2.1
2014-04-03,0.1,0.8,-0.3,0.1,0.1,-0.3,-1.3,-1.9,-2.1,-2.1,-2.1
2014-04-04,0.8,1.4,-0.1,-0.2,-0.2,0.1,-0.9,-1.4,-1.8,-1.8,-1.8
2014-04-07,1.0,1.4,-0.0,-1.1,-1.1,1.0,0.4,-0.3,-0.7,-0.7,-0.7
2014-04-08,-0.3,0.2,-1.0,0.3,0.3,0.5,0.1,-0.5,-1.0,-0.9,-1.0
2014-04-09,-0.6,0.0,-1.0,0.7,0.7,-0.3,-0.4,-1.0,-1.6,-1.6,-1.6
2014-04-10,1.3,1.8,-0.1,-1.4,-1.4,0.8,1.0,0.5,-0.1,-0.2,-0.3
2014-03-31: $mmm stocks under review - fidelity national financial inc (nyse:fnf), bb&t ...
2014-04-01: $mmm individuals buy £3m of shares in co-operative wind farms |$mmm islamic uprising tears country apart - report
2014-04-02: $mmm 3m cogent miy biometric access control readers integrated with schneider electric’s integrated security and building management...
2014-04-04: $mmm is your money safe with 3m co.'s dividend? |$mmm higher customer enthusiasm for 3m cloud library
2014-04-08: $mmm voxeljet: co. to sell 3m shares, ceo ederer, others to sell 1m |$mmm chat show king craig ferguson in line for £3m payout.. if he doesn't land job ...
2014-04-09: $mmm stocks reaction on news: 3m co (nyse:mmm), ciena corp (nyse:cien), cel ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.7,-1.0,-1.3,-1.1,-1.0,-1.2
2014-03-31,-0.8,0.2,-0.8,1.1,1.1,-1.2,-1.8,-2.2,-2.0,-2.0,-2.1
2014-04-01,-0.5,0.1,-0.6,0.6,0.6,-1.5,-2.2,-2.6,-2.5,-2.5,-2.6
2014-04-02,-0.0,0.2,-0.5,-0.4,-0.4,-0.7,-1.4,-2.1,-2.1,-2.0,-2.1
2014-04-03,0.1,0.8,-0.3,0.1,0.1,-0.3,-1.3,-1.9,-2.1,-2.1,-2.1
2014-04-04,0.8,1.4,-0.1,-0.2,-0.2,0.1,-0.9,-1.4,-1.8,-1.8,-1.8
2014-04-07,1.0,1.4,-0.0,-1.1,-1.1,1.0,0.4,-0.3,-0.7,-0.7,-0.7
2014-04-08,-0.3,0.2,-1.0,0.3,0.3,0.5,0.1,-0.5,-1.0,-0.9,-1.0
2014-04-09,-0.6,0.0,-1.0,0.7,0.7,-0.3,-0.4,-1.0,-1.6,-1.6,-1.6
2014-04-10,1.3,1.8,-0.1,-1.4,-1.4,0.8,1.0,0.5,-0.1,-0.2,-0.3
2014-03-31: $mmm stocks under review - fidelity national financial inc (nyse:fnf), bb&t ...
2014-04-01: $mmm individuals buy £3m of shares in co-operative wind farms |$mmm islamic uprising tears country apart - report
2014-04-02: $mmm 3m cogent miy biometric access control readers integrated with schneider electric’s integrated security and building management...
2014-04-04: $mmm is your money safe with 3m co.'s dividend? |$mmm higher customer enthusiasm for 3m cloud library
2014-04-08: $mmm voxeljet: co. to sell 3m shares, ceo ederer, others to sell 1m |$mmm chat show king craig ferguson in line for £3m payout.. if he doesn't land job ...
2014-04-09: $mmm stocks reaction on news: 3m co (nyse:mmm), ciena corp (nyse:cien), cel ... | [
"Rise",
"Fall"
] | 1 |
aclsm3771 | Analyze the information and social media posts to determine if the closing price of $ko will ascend or descend at 2014-04-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.2,0.2,-0.3,0.3,0.3,-0.7,-1.1,-1.3,-1.6,-1.9,-2.3
2014-03-31,0.9,1.0,-0.5,-0.7,-0.7,0.2,-0.3,-0.5,-0.7,-1.1,-1.6
2014-04-01,0.3,1.2,-0.3,-0.6,-0.6,0.7,0.4,0.1,-0.0,-0.3,-0.8
2014-04-02,0.4,0.5,-0.1,-0.2,-0.2,0.8,0.6,0.3,0.2,-0.0,-0.5
2014-04-03,0.8,1.1,-0.1,-0.7,-0.7,1.1,1.2,1.0,0.9,0.7,0.3
2014-04-04,0.1,0.7,-0.2,0.4,0.4,0.3,0.8,0.6,0.5,0.3,-0.0
2014-04-07,-0.9,0.7,-0.9,1.0,1.0,-0.8,-0.2,-0.4,-0.5,-0.6,-0.9
2014-04-08,-0.6,0.0,-1.1,0.7,0.7,-1.2,-0.9,-1.0,-1.2,-1.3,-1.5
2014-04-09,-0.4,0.0,-0.7,0.2,0.2,-1.1,-1.0,-1.1,-1.3,-1.4,-1.6
2014-04-10,0.2,1.3,-0.2,-0.3,-0.3,-0.4,-0.7,-0.8,-1.0,-1.1,-1.3
2014-03-29: $ko coca-cola and pepsico: is your ceo paid for mediocrity? |rt AT_USER why sodastream is cheap; take a look! $dps $gmcr $ko $pep $soda
2014-04-02: $ko beverages stocks: the coca-cola company (nyse:ko), pepsico (nyse:pep ... |coca-cola's brand building initiatives could shoulder sluggish csd sales $ko |looking ahead to next week: $ko weekly (shor
2014-04-03: $ko - statement of changes in beneficial ownership (4) |s&p umístilo #cocacola $ko na credit watch -> mohlo by se blížit pozitivní zvýšení ratingu. oceňují nízké riziko a silnou pozici na trhu.
2014-04-04: $ko coca-cola launches 'the world's cup' marketing program
2014-04-05: $ko - speculative stocks fall again while financials get all shook up -> #stock #stocks #stockaction|$ko the coca-cola company (nyse:ko) and wintergreen advisers, llc continue ...
2014-04-06: $ko the coca-cola company® leads texas-sized celebration at ncaa® men's ... |$ko coca-cola: it's not all gloom
2014-04-07: $ko chart: $ko vs $spy which will perform better? #indexarbitrage #spy. |$ko 'the okra' website offers satire with a muslim twist
2014-04-08: $ko thai tv commercial might make you cry: see why
2014-04-09: $ko cramer defends buffett: 'his luck's about to change' #ko
2014-04-10: $ko four reasons why coca-cola will stick to sweet sodas |rt AT_USER coke sticks to its strategy while soda sales slide $ko|$ko [$$] coke sticks to a fading formula |$ko coca-cola points out winters'
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.2,0.2,-0.3,0.3,0.3,-0.7,-1.1,-1.3,-1.6,-1.9,-2.3
2014-03-31,0.9,1.0,-0.5,-0.7,-0.7,0.2,-0.3,-0.5,-0.7,-1.1,-1.6
2014-04-01,0.3,1.2,-0.3,-0.6,-0.6,0.7,0.4,0.1,-0.0,-0.3,-0.8
2014-04-02,0.4,0.5,-0.1,-0.2,-0.2,0.8,0.6,0.3,0.2,-0.0,-0.5
2014-04-03,0.8,1.1,-0.1,-0.7,-0.7,1.1,1.2,1.0,0.9,0.7,0.3
2014-04-04,0.1,0.7,-0.2,0.4,0.4,0.3,0.8,0.6,0.5,0.3,-0.0
2014-04-07,-0.9,0.7,-0.9,1.0,1.0,-0.8,-0.2,-0.4,-0.5,-0.6,-0.9
2014-04-08,-0.6,0.0,-1.1,0.7,0.7,-1.2,-0.9,-1.0,-1.2,-1.3,-1.5
2014-04-09,-0.4,0.0,-0.7,0.2,0.2,-1.1,-1.0,-1.1,-1.3,-1.4,-1.6
2014-04-10,0.2,1.3,-0.2,-0.3,-0.3,-0.4,-0.7,-0.8,-1.0,-1.1,-1.3
2014-03-29: $ko coca-cola and pepsico: is your ceo paid for mediocrity? |rt AT_USER why sodastream is cheap; take a look! $dps $gmcr $ko $pep $soda
2014-04-02: $ko beverages stocks: the coca-cola company (nyse:ko), pepsico (nyse:pep ... |coca-cola's brand building initiatives could shoulder sluggish csd sales $ko |looking ahead to next week: $ko weekly (shor
2014-04-03: $ko - statement of changes in beneficial ownership (4) |s&p umístilo #cocacola $ko na credit watch -> mohlo by se blížit pozitivní zvýšení ratingu. oceňují nízké riziko a silnou pozici na trhu.
2014-04-04: $ko coca-cola launches 'the world's cup' marketing program
2014-04-05: $ko - speculative stocks fall again while financials get all shook up -> #stock #stocks #stockaction|$ko the coca-cola company (nyse:ko) and wintergreen advisers, llc continue ...
2014-04-06: $ko the coca-cola company® leads texas-sized celebration at ncaa® men's ... |$ko coca-cola: it's not all gloom
2014-04-07: $ko chart: $ko vs $spy which will perform better? #indexarbitrage #spy. |$ko 'the okra' website offers satire with a muslim twist
2014-04-08: $ko thai tv commercial might make you cry: see why
2014-04-09: $ko cramer defends buffett: 'his luck's about to change' #ko
2014-04-10: $ko four reasons why coca-cola will stick to sweet sodas |rt AT_USER coke sticks to its strategy while soda sales slide $ko|$ko [$$] coke sticks to a fading formula |$ko coca-cola points out winters' | [
"Rise",
"Fall"
] | 1 |
aclsm3772 | Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2014-04-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.3,0.2,-0.7,0.1,0.1,-0.4,-0.5,-1.1,-1.8,-2.3,-2.3
2014-03-31,-0.5,0.5,-0.7,1.0,1.0,-1.0,-1.3,-1.7,-2.5,-3.0,-3.2
2014-04-01,0.8,0.8,-0.4,-0.8,-0.8,-0.1,-0.5,-0.7,-1.5,-2.0,-2.3
2014-04-02,0.9,0.9,-0.8,-0.9,-0.9,0.8,0.4,0.3,-0.5,-1.0,-1.4
2014-04-03,0.1,0.7,-0.2,0.6,0.6,0.2,-0.0,-0.2,-0.9,-1.5,-1.9
2014-04-04,-0.1,0.9,-0.4,0.4,0.4,-0.2,-0.4,-0.6,-1.1,-1.7,-2.2
2014-04-07,0.9,1.5,-0.0,-1.2,-1.2,0.6,0.7,0.5,0.2,-0.4,-0.9
2014-04-08,-2.7,0.1,-3.1,2.8,2.8,-1.8,-1.8,-2.1,-2.2,-2.9,-3.4
2014-04-09,0.2,0.9,-0.8,-0.1,-0.1,-1.2,-1.5,-1.8,-1.9,-2.6,-3.1
2014-04-10,0.4,0.9,-0.6,-0.7,-0.7,-0.3,-0.7,-0.9,-1.1,-1.7,-2.3
2014-03-31: get #pennystock research on $rkt $cnx $nee $ci #overvalued
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $nee $apc $qre|$temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $nee $apc $qre
2014-04-02: nextera energy : fpl proposes voluntary, community-based solar partnership pilot to continue advancing affo... $nee
2014-04-03: our penny stock alerts gained 2,100% in 4 weeks! subscribe today: $nee $apc $qre|todays movers to research $cog $bmy $nee $df #nasdaq
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-05: get #pennystock research on $mco $bhi $nee $cbm goto |$nee market movers – nisource inc. (nyse:ni), ameren corp (nyse:aee ...
2014-04-08: $nee highest yielding ubs dividend ruler stocks |nextera energy's overweight rating reiterated at morgan stanley. $121.00 pt. $nee #nee
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.3,0.2,-0.7,0.1,0.1,-0.4,-0.5,-1.1,-1.8,-2.3,-2.3
2014-03-31,-0.5,0.5,-0.7,1.0,1.0,-1.0,-1.3,-1.7,-2.5,-3.0,-3.2
2014-04-01,0.8,0.8,-0.4,-0.8,-0.8,-0.1,-0.5,-0.7,-1.5,-2.0,-2.3
2014-04-02,0.9,0.9,-0.8,-0.9,-0.9,0.8,0.4,0.3,-0.5,-1.0,-1.4
2014-04-03,0.1,0.7,-0.2,0.6,0.6,0.2,-0.0,-0.2,-0.9,-1.5,-1.9
2014-04-04,-0.1,0.9,-0.4,0.4,0.4,-0.2,-0.4,-0.6,-1.1,-1.7,-2.2
2014-04-07,0.9,1.5,-0.0,-1.2,-1.2,0.6,0.7,0.5,0.2,-0.4,-0.9
2014-04-08,-2.7,0.1,-3.1,2.8,2.8,-1.8,-1.8,-2.1,-2.2,-2.9,-3.4
2014-04-09,0.2,0.9,-0.8,-0.1,-0.1,-1.2,-1.5,-1.8,-1.9,-2.6,-3.1
2014-04-10,0.4,0.9,-0.6,-0.7,-0.7,-0.3,-0.7,-0.9,-1.1,-1.7,-2.3
2014-03-31: get #pennystock research on $rkt $cnx $nee $ci #overvalued
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $nee $apc $qre|$temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $nee $apc $qre
2014-04-02: nextera energy : fpl proposes voluntary, community-based solar partnership pilot to continue advancing affo... $nee
2014-04-03: our penny stock alerts gained 2,100% in 4 weeks! subscribe today: $nee $apc $qre|todays movers to research $cog $bmy $nee $df #nasdaq
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-05: get #pennystock research on $mco $bhi $nee $cbm goto |$nee market movers – nisource inc. (nyse:ni), ameren corp (nyse:aee ...
2014-04-08: $nee highest yielding ubs dividend ruler stocks |nextera energy's overweight rating reiterated at morgan stanley. $121.00 pt. $nee #nee | [
"Rise",
"Fall"
] | 1 |
aclsm3773 | With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2014-04-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.3,1.0,-0.3,0.1,0.1,0.5,1.0,1.4,2.1,2.1,1.4
2014-03-31,0.1,0.3,-0.4,0.5,0.5,-0.2,0.4,0.6,1.4,1.7,0.9
2014-04-01,-0.2,1.1,-0.2,0.3,0.3,-0.5,0.0,0.1,0.9,1.3,0.7
2014-04-02,-0.5,1.0,-0.6,0.7,0.7,-1.0,-0.6,-0.6,0.0,0.5,0.2
2014-04-03,0.7,0.8,-0.5,-0.7,-0.7,-0.1,-0.0,0.1,0.6,1.1,0.9
2014-04-04,1.2,1.2,-0.3,-0.9,-0.9,0.8,0.6,0.9,1.2,1.8,1.9
2014-04-07,2.0,2.0,-0.1,-2.0,-2.0,2.3,2.4,2.8,3.0,3.7,4.0
2014-04-08,-0.3,0.4,-0.9,-0.0,-0.0,1.8,2.1,2.6,2.8,3.4,3.8
2014-04-09,-0.7,0.2,-0.8,0.8,0.8,0.3,1.1,1.6,1.7,2.3,2.8
2014-04-10,1.1,1.9,-0.1,-1.3,-1.3,0.9,2.1,2.6,2.9,3.4,3.9
2014-04-01: AT_USER you may need this for all your tindering. it happens to be on sale at $hd home depot. load up the stock!
2014-04-02: subscribers saw our penny stock picks gain 2,100% in 4 weeks! subscribe today: $hd $hot $amigy
2014-04-05: $hd saving money? it's in the cards… |$hd news recap: office depot inc (nyse:odp), lowe's companies, inc. (nyse ...
2014-04-07: $hd public policy forum to honour canadian leaders at 2014 testimonial dinner ...
2014-04-08: AT_USER i buy uptrends. i sell downtrends. i exit when i'm on the wrong side. $hd & $low are weakening. no idea what's next.
2014-04-09: rt AT_USER interbrand’s best retail brands 2014 $cvs $wag $m $amzn $ebay $bby $coh $lulu $wmt $tgt $hd $tsco.$l…|should you hold or add to $amd $akam $hd $rax #research |$hd received a new alert. f
2014-04-10: $hd #*[*#* net cash advance #hd
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.3,1.0,-0.3,0.1,0.1,0.5,1.0,1.4,2.1,2.1,1.4
2014-03-31,0.1,0.3,-0.4,0.5,0.5,-0.2,0.4,0.6,1.4,1.7,0.9
2014-04-01,-0.2,1.1,-0.2,0.3,0.3,-0.5,0.0,0.1,0.9,1.3,0.7
2014-04-02,-0.5,1.0,-0.6,0.7,0.7,-1.0,-0.6,-0.6,0.0,0.5,0.2
2014-04-03,0.7,0.8,-0.5,-0.7,-0.7,-0.1,-0.0,0.1,0.6,1.1,0.9
2014-04-04,1.2,1.2,-0.3,-0.9,-0.9,0.8,0.6,0.9,1.2,1.8,1.9
2014-04-07,2.0,2.0,-0.1,-2.0,-2.0,2.3,2.4,2.8,3.0,3.7,4.0
2014-04-08,-0.3,0.4,-0.9,-0.0,-0.0,1.8,2.1,2.6,2.8,3.4,3.8
2014-04-09,-0.7,0.2,-0.8,0.8,0.8,0.3,1.1,1.6,1.7,2.3,2.8
2014-04-10,1.1,1.9,-0.1,-1.3,-1.3,0.9,2.1,2.6,2.9,3.4,3.9
2014-04-01: AT_USER you may need this for all your tindering. it happens to be on sale at $hd home depot. load up the stock!
2014-04-02: subscribers saw our penny stock picks gain 2,100% in 4 weeks! subscribe today: $hd $hot $amigy
2014-04-05: $hd saving money? it's in the cards… |$hd news recap: office depot inc (nyse:odp), lowe's companies, inc. (nyse ...
2014-04-07: $hd public policy forum to honour canadian leaders at 2014 testimonial dinner ...
2014-04-08: AT_USER i buy uptrends. i sell downtrends. i exit when i'm on the wrong side. $hd & $low are weakening. no idea what's next.
2014-04-09: rt AT_USER interbrand’s best retail brands 2014 $cvs $wag $m $amzn $ebay $bby $coh $lulu $wmt $tgt $hd $tsco.$l…|should you hold or add to $amd $akam $hd $rax #research |$hd received a new alert. f
2014-04-10: $hd #*[*#* net cash advance #hd | [
"Rise",
"Fall"
] | 1 |
aclsm3774 | Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2014-04-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.1,0.2,-0.5,-0.1,-0.1,-0.1,-0.4,-0.8,-1.3,-1.6,-1.7
2014-03-31,-0.9,0.1,-1.0,1.3,1.3,-1.1,-1.6,-1.8,-2.4,-2.7,-2.9
2014-04-01,0.9,0.9,-0.1,-1.0,-1.0,-0.1,-0.6,-0.6,-1.2,-1.6,-1.8
2014-04-02,0.5,0.6,-0.3,-0.5,-0.5,0.5,0.0,0.0,-0.6,-1.0,-1.3
2014-04-03,0.2,0.5,-0.3,0.0,0.0,0.4,0.1,-0.0,-0.5,-0.9,-1.2
2014-04-04,-0.5,0.9,-0.7,0.9,0.9,-0.3,-0.6,-0.9,-1.2,-1.7,-2.0
2014-04-07,-1.2,0.3,-1.5,1.2,1.2,-1.4,-1.5,-1.9,-2.1,-2.6,-3.0
2014-04-08,-1.2,0.0,-2.0,1.1,1.1,-1.9,-2.4,-2.8,-2.9,-3.5,-3.9
2014-04-09,0.7,0.7,-1.0,-0.8,-0.8,-0.7,-1.3,-1.8,-2.0,-2.6,-3.0
2014-04-10,0.2,1.0,-0.2,-0.2,-0.2,-0.1,-1.0,-1.5,-1.7,-2.2,-2.6
2014-03-31: avoid mistakes like $slab $so $str $qlys view now
2014-04-01: could be breaktout time on $trza $so $wmb $rt view now |$so investor alert: law offices of howard g. smith announces lead plaintiff ...
2014-04-03: $so moodys: latest kemper plant cost increases are credit negative but wil... |5 stocks you should be watching $ua $so $seic $bwp #moneymanagement
2014-04-04: $so solar farm could soon greet st. peter visitors |looking for the next winners like $incy $so $vr $qlys #money
2014-04-05: are you considering selling $so $amp $dpz $pcln #newsletter
2014-04-07: $so tigray intersects 28.2 metres at 8.50 grams per tonne gold at mato bula ... |$so wingårdhs bests snøhetta, foster + partners in statoil competition
2014-04-10: $so sterne agee group in deal to acquire mid-sized independent broker-dealer ... #so |$mmc keeping my eye on $ctxs $so $abx i suggest |$so nato releases ominous satellite images of russian troop buil
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.1,0.2,-0.5,-0.1,-0.1,-0.1,-0.4,-0.8,-1.3,-1.6,-1.7
2014-03-31,-0.9,0.1,-1.0,1.3,1.3,-1.1,-1.6,-1.8,-2.4,-2.7,-2.9
2014-04-01,0.9,0.9,-0.1,-1.0,-1.0,-0.1,-0.6,-0.6,-1.2,-1.6,-1.8
2014-04-02,0.5,0.6,-0.3,-0.5,-0.5,0.5,0.0,0.0,-0.6,-1.0,-1.3
2014-04-03,0.2,0.5,-0.3,0.0,0.0,0.4,0.1,-0.0,-0.5,-0.9,-1.2
2014-04-04,-0.5,0.9,-0.7,0.9,0.9,-0.3,-0.6,-0.9,-1.2,-1.7,-2.0
2014-04-07,-1.2,0.3,-1.5,1.2,1.2,-1.4,-1.5,-1.9,-2.1,-2.6,-3.0
2014-04-08,-1.2,0.0,-2.0,1.1,1.1,-1.9,-2.4,-2.8,-2.9,-3.5,-3.9
2014-04-09,0.7,0.7,-1.0,-0.8,-0.8,-0.7,-1.3,-1.8,-2.0,-2.6,-3.0
2014-04-10,0.2,1.0,-0.2,-0.2,-0.2,-0.1,-1.0,-1.5,-1.7,-2.2,-2.6
2014-03-31: avoid mistakes like $slab $so $str $qlys view now
2014-04-01: could be breaktout time on $trza $so $wmb $rt view now |$so investor alert: law offices of howard g. smith announces lead plaintiff ...
2014-04-03: $so moodys: latest kemper plant cost increases are credit negative but wil... |5 stocks you should be watching $ua $so $seic $bwp #moneymanagement
2014-04-04: $so solar farm could soon greet st. peter visitors |looking for the next winners like $incy $so $vr $qlys #money
2014-04-05: are you considering selling $so $amp $dpz $pcln #newsletter
2014-04-07: $so tigray intersects 28.2 metres at 8.50 grams per tonne gold at mato bula ... |$so wingårdhs bests snøhetta, foster + partners in statoil competition
2014-04-10: $so sterne agee group in deal to acquire mid-sized independent broker-dealer ... #so |$mmc keeping my eye on $ctxs $so $abx i suggest |$so nato releases ominous satellite images of russian troop buil | [
"Rise",
"Fall"
] | 0 |
aclsm3775 | Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2014-04-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.3,0.6,-1.1,0.9,0.9,0.2,0.8,1.5,2.2,2.3,2.9
2014-03-31,-0.4,0.7,-0.5,1.0,1.4,-1.2,-0.7,-0.1,0.6,0.8,1.2
2014-04-01,0.8,0.9,-0.6,-0.2,-0.2,-0.8,-0.5,-0.0,0.7,1.0,1.2
2014-04-02,-1.7,0.1,-1.7,1.9,1.9,-2.1,-2.1,-1.9,-1.3,-0.9,-0.8
2014-04-03,-0.7,0.4,-0.8,0.4,0.4,-1.7,-2.4,-2.2,-1.7,-1.3,-1.2
2014-04-04,2.0,2.8,-0.0,-1.8,-1.8,0.5,-0.5,-0.4,-0.0,0.4,0.6
2014-04-07,2.1,2.3,-0.9,-2.2,-2.2,2.4,1.5,1.6,2.0,2.6,2.7
2014-04-08,0.7,0.7,-1.2,-0.5,-0.5,2.4,1.9,1.9,2.2,2.9,3.1
2014-04-09,-2.0,0.2,-2.2,1.9,1.9,0.0,0.0,0.0,0.2,0.8,1.1
2014-04-10,2.6,3.1,-0.1,-2.8,-2.8,1.7,2.8,2.6,2.9,3.3,3.8
2014-03-28: charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa|rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel ne
2014-03-30: apple and netflix, a match made in heaven- $aapl $nflx $cmcsa
2014-03-31: $cmcsa will proposed increase in buyback program help comcast (cmcsa) stock today? |$cmcsa wwe network is loud introduction to the video streaming ring
2014-04-01: rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel news | $nflx $cmcsa #comcast…|dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $v
2014-04-02: $cmcsa comcast / twc: stay the course |$cmcsa - deals of the day: apple looks to buy, goldman looks to sell -> #stock #stocks #stockaction
2014-04-04: $cmcsa - liberty-ziggo deal awaits eu approval -> #stock #stocks #stockaction|#hft algo gone mad in $cmcsa just now?|find the next hot #pennystock $m $apam $cmcsa $pcln #nasdaq
2014-04-06: rt AT_USER 2 reasons apple will buy netflix via AT_USER $aapl $cmcsa $twc $nflx|netflix be damned, cable told to pass on higher costs #ibdnews via AT_USER $nflx $cmcsa $dis $amzn $goog $tw|are you
2014-04-07: is it breakout time on $smg $wri $cmcsa $cbm visit
2014-04-08: $cmcsa news alert: updated options view: all options views: |cnbc: direct tv close to agreement to bring AT_USER back. $dtv #tv $cmcsa|$cmcsa - [$$] comcast files paperwork on time warner cable b
2014-04-09: $cmcsa - u.s. lawmakers press comcast on time warner cable merger -> #stock #stocks #stockaction|$cmcsa senate committee begins its review of comcast deal |$cmcsa comcast reaches one million wi-fi
2014-04-10: $cmcsa late night then & now as dave prepares to take off |$cmcsa - the fcc intervenes in cable, should you buy? -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.3,0.6,-1.1,0.9,0.9,0.2,0.8,1.5,2.2,2.3,2.9
2014-03-31,-0.4,0.7,-0.5,1.0,1.4,-1.2,-0.7,-0.1,0.6,0.8,1.2
2014-04-01,0.8,0.9,-0.6,-0.2,-0.2,-0.8,-0.5,-0.0,0.7,1.0,1.2
2014-04-02,-1.7,0.1,-1.7,1.9,1.9,-2.1,-2.1,-1.9,-1.3,-0.9,-0.8
2014-04-03,-0.7,0.4,-0.8,0.4,0.4,-1.7,-2.4,-2.2,-1.7,-1.3,-1.2
2014-04-04,2.0,2.8,-0.0,-1.8,-1.8,0.5,-0.5,-0.4,-0.0,0.4,0.6
2014-04-07,2.1,2.3,-0.9,-2.2,-2.2,2.4,1.5,1.6,2.0,2.6,2.7
2014-04-08,0.7,0.7,-1.2,-0.5,-0.5,2.4,1.9,1.9,2.2,2.9,3.1
2014-04-09,-2.0,0.2,-2.2,1.9,1.9,0.0,0.0,0.0,0.2,0.8,1.1
2014-04-10,2.6,3.1,-0.1,-2.8,-2.8,1.7,2.8,2.6,2.9,3.3,3.8
2014-03-28: charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa|rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel ne
2014-03-30: apple and netflix, a match made in heaven- $aapl $nflx $cmcsa
2014-03-31: $cmcsa will proposed increase in buyback program help comcast (cmcsa) stock today? |$cmcsa wwe network is loud introduction to the video streaming ring
2014-04-01: rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel news | $nflx $cmcsa #comcast…|dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $v
2014-04-02: $cmcsa comcast / twc: stay the course |$cmcsa - deals of the day: apple looks to buy, goldman looks to sell -> #stock #stocks #stockaction
2014-04-04: $cmcsa - liberty-ziggo deal awaits eu approval -> #stock #stocks #stockaction|#hft algo gone mad in $cmcsa just now?|find the next hot #pennystock $m $apam $cmcsa $pcln #nasdaq
2014-04-06: rt AT_USER 2 reasons apple will buy netflix via AT_USER $aapl $cmcsa $twc $nflx|netflix be damned, cable told to pass on higher costs #ibdnews via AT_USER $nflx $cmcsa $dis $amzn $goog $tw|are you
2014-04-07: is it breakout time on $smg $wri $cmcsa $cbm visit
2014-04-08: $cmcsa news alert: updated options view: all options views: |cnbc: direct tv close to agreement to bring AT_USER back. $dtv #tv $cmcsa|$cmcsa - [$$] comcast files paperwork on time warner cable b
2014-04-09: $cmcsa - u.s. lawmakers press comcast on time warner cable merger -> #stock #stocks #stockaction|$cmcsa senate committee begins its review of comcast deal |$cmcsa comcast reaches one million wi-fi
2014-04-10: $cmcsa late night then & now as dave prepares to take off |$cmcsa - the fcc intervenes in cable, should you buy? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm3776 | Reflect on the provided data and tweets to anticipate if the closing price of $celg is going to increase or decrease at 2014-04-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,1.9,3.5,-0.2,-2.1,-2.1,2.0,4.8,7.2,9.1,10.5,11.7
2014-03-31,0.4,1.5,-0.3,0.2,0.2,1.5,3.8,6.0,8.1,9.6,10.8
2014-04-01,-3.1,0.4,-3.1,5.0,5.0,-3.1,-1.7,0.4,2.4,3.9,5.1
2014-04-02,0.1,1.5,-1.4,0.6,0.6,-3.0,-2.4,-0.6,1.3,2.9,4.2
2014-04-03,2.7,2.9,-1.0,-2.6,-2.6,-0.2,-0.3,1.5,3.5,5.2,6.5
2014-04-04,4.8,5.5,-0.5,-4.3,-4.3,4.0,3.7,5.5,7.5,9.3,10.7
2014-04-07,-1.8,1.1,-2.6,1.3,1.3,2.6,2.2,3.6,5.4,7.3,8.7
2014-04-08,0.7,1.4,-1.6,-0.7,-0.7,2.1,2.5,3.6,5.4,7.3,8.8
2014-04-09,-5.0,0.2,-5.2,6.6,6.6,-4.2,-3.6,-3.0,-1.4,0.2,1.8
2014-04-10,5.5,5.7,-1.1,-5.0,-5.0,0.3,1.3,1.6,3.2,5.0,6.6
2014-03-29: AT_USER retail investors fleeing $gild/biotech may soon find $gild $celg in their replacement "vlaue" funds... with actual earnings
2014-03-31: $sgen a good buy here? down 20% from 52 wk high. a lot more potential than $gild or $celg. thoughts?
2014-04-01: $nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned
2014-04-02: $nvlx - daniel d. von hoff, m.d., of td2 will play a key role in the pancreatic cancer research team $celg $lly
2014-04-03: rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib|$celg - healthcare companies report transactions, appeals, new research findings and stock movements - analyst
2014-04-04: get free research on $cck $celg $amzn $blox #newsletter
2014-04-07: $celg notable movers- celgene (nasdaq:celg), intrexon corp (nyse:xon ...
2014-04-08: $celg making offerings to the "old gods & the new"...
2014-04-09: $celg has reached it's target price off the hps watchlist. another great trade |AT_USER AT_USER great points on $celg great to see some volume today $fb got hammered as well. can't wait for earnin
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |did you lose money on $axp $celg $rpai $df #singedinvestor |small-cap stocks breaking 52-wk high
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,1.9,3.5,-0.2,-2.1,-2.1,2.0,4.8,7.2,9.1,10.5,11.7
2014-03-31,0.4,1.5,-0.3,0.2,0.2,1.5,3.8,6.0,8.1,9.6,10.8
2014-04-01,-3.1,0.4,-3.1,5.0,5.0,-3.1,-1.7,0.4,2.4,3.9,5.1
2014-04-02,0.1,1.5,-1.4,0.6,0.6,-3.0,-2.4,-0.6,1.3,2.9,4.2
2014-04-03,2.7,2.9,-1.0,-2.6,-2.6,-0.2,-0.3,1.5,3.5,5.2,6.5
2014-04-04,4.8,5.5,-0.5,-4.3,-4.3,4.0,3.7,5.5,7.5,9.3,10.7
2014-04-07,-1.8,1.1,-2.6,1.3,1.3,2.6,2.2,3.6,5.4,7.3,8.7
2014-04-08,0.7,1.4,-1.6,-0.7,-0.7,2.1,2.5,3.6,5.4,7.3,8.8
2014-04-09,-5.0,0.2,-5.2,6.6,6.6,-4.2,-3.6,-3.0,-1.4,0.2,1.8
2014-04-10,5.5,5.7,-1.1,-5.0,-5.0,0.3,1.3,1.6,3.2,5.0,6.6
2014-03-29: AT_USER retail investors fleeing $gild/biotech may soon find $gild $celg in their replacement "vlaue" funds... with actual earnings
2014-03-31: $sgen a good buy here? down 20% from 52 wk high. a lot more potential than $gild or $celg. thoughts?
2014-04-01: $nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned
2014-04-02: $nvlx - daniel d. von hoff, m.d., of td2 will play a key role in the pancreatic cancer research team $celg $lly
2014-04-03: rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib|$celg - healthcare companies report transactions, appeals, new research findings and stock movements - analyst
2014-04-04: get free research on $cck $celg $amzn $blox #newsletter
2014-04-07: $celg notable movers- celgene (nasdaq:celg), intrexon corp (nyse:xon ...
2014-04-08: $celg making offerings to the "old gods & the new"...
2014-04-09: $celg has reached it's target price off the hps watchlist. another great trade |AT_USER AT_USER great points on $celg great to see some volume today $fb got hammered as well. can't wait for earnin
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |did you lose money on $axp $celg $rpai $df #singedinvestor |small-cap stocks breaking 52-wk high | [
"Rise",
"Fall"
] | 1 |
aclsm3777 | Scrutinize the data and tweets to envisage if the closing price of $fb will swell or contract at 2014-04-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,2.2,3.2,-1.1,-1.6,-1.6,3.4,8.4,11.1,12.4,13.0,13.1
2014-03-31,0.9,2.1,-0.6,0.4,0.4,1.8,6.6,9.4,11.4,11.9,12.3
2014-04-01,-3.4,0.1,-3.8,4.0,4.0,-2.8,1.5,4.4,6.6,7.2,7.8
2014-04-02,0.8,1.9,-0.8,0.2,0.2,-2.2,0.5,3.4,5.7,6.6,7.3
2014-04-03,5.1,6.2,-0.6,-5.1,-5.1,2.6,4.7,8.0,10.5,11.8,12.6
2014-04-04,5.6,6.1,-0.8,-4.6,-4.6,6.4,7.9,11.9,14.7,16.3,17.3
2014-04-07,-1.8,1.8,-2.7,0.4,0.4,4.8,6.2,10.1,13.0,15.2,16.1
2014-04-08,-0.9,0.9,-1.8,2.2,2.2,1.1,2.8,6.5,9.6,12.0,13.0
2014-04-09,-4.5,0.1,-5.2,7.3,7.3,-5.9,-3.8,-1.3,1.5,3.8,5.0
2014-04-10,6.6,6.8,-0.8,-5.2,-5.2,-0.8,1.2,3.2,6.2,8.8,10.2
2014-03-28: $fb look at high open interest calls strike price any exp. market makers are making sure that $fb will not b higher then that priced at exp.|AT_USER cb your work on $fb worked perfectly!|rt AT_USER ft
2014-03-29: rt AT_USER AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |A
2014-03-30: get #pennystock research on $yhoo $snh $man $fb #economy |AT_USER AT_USER AT_USER all and more on $fb and $goog + too so we have you covered|digital platform wars AT_USER #nasdaq $goog $aapl $fb|today
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: general motors : ap business newsbrief at 6:01 a.m. edt $gm $fb|the facebook inc (fb) shopping spree $fb |but $fb seems to only like headlining billion dollar deals so for them to swallow up a 250m c
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |r
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-04: sophisticated investor rt AT_USER breaking rumour: zuckerburg is going to buy cuban twitter. $fb|$fb - last: $56.99, p/e 97.36 @ 3:38pm est 4/4/2014 |5 stocks you should be watching $cim $cli $nfx $
2014-04-05: #facebook friends help diagnose a 3-year-old with eye disease - huffington post #fb $fb|to clarify-fb is losing appeal amoungst teenagers.they're all about that snapchat/insta. $fb is the generationa
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|dont want to lose like you did with $exr $whr $bah $fb #wallstreet |$fb a high-risk, high-reward trade on hard-hit russian stock |couple of stocks
2014-04-07: $fb twitter desperately needs to catch up with facebook |rt AT_USER on days like this i wonder why i didn't shorted the market more then i did. anyway, $dia, $qqq, $spy, $fb, $nke shorts w…|$fb [$$] w
2014-04-08: $fb full f8 conf. schedule here.... zuck keynote 10am|a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |looking for the next winners like $lly $vr $vrsn $fb #money
2014-04-09: rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $cmg $gs $fb|great #pennystock #research $upl $avy $tsn $fb #overvalued |rt AT_USER clearpool's peter kenny
2014-04-10: AT_USER added 123 $twtr followers & scored 545 $fb fans last week. see why: |rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |rt AT_USER mon
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,2.2,3.2,-1.1,-1.6,-1.6,3.4,8.4,11.1,12.4,13.0,13.1
2014-03-31,0.9,2.1,-0.6,0.4,0.4,1.8,6.6,9.4,11.4,11.9,12.3
2014-04-01,-3.4,0.1,-3.8,4.0,4.0,-2.8,1.5,4.4,6.6,7.2,7.8
2014-04-02,0.8,1.9,-0.8,0.2,0.2,-2.2,0.5,3.4,5.7,6.6,7.3
2014-04-03,5.1,6.2,-0.6,-5.1,-5.1,2.6,4.7,8.0,10.5,11.8,12.6
2014-04-04,5.6,6.1,-0.8,-4.6,-4.6,6.4,7.9,11.9,14.7,16.3,17.3
2014-04-07,-1.8,1.8,-2.7,0.4,0.4,4.8,6.2,10.1,13.0,15.2,16.1
2014-04-08,-0.9,0.9,-1.8,2.2,2.2,1.1,2.8,6.5,9.6,12.0,13.0
2014-04-09,-4.5,0.1,-5.2,7.3,7.3,-5.9,-3.8,-1.3,1.5,3.8,5.0
2014-04-10,6.6,6.8,-0.8,-5.2,-5.2,-0.8,1.2,3.2,6.2,8.8,10.2
2014-03-28: $fb look at high open interest calls strike price any exp. market makers are making sure that $fb will not b higher then that priced at exp.|AT_USER cb your work on $fb worked perfectly!|rt AT_USER ft
2014-03-29: rt AT_USER AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |A
2014-03-30: get #pennystock research on $yhoo $snh $man $fb #economy |AT_USER AT_USER AT_USER all and more on $fb and $goog + too so we have you covered|digital platform wars AT_USER #nasdaq $goog $aapl $fb|today
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: general motors : ap business newsbrief at 6:01 a.m. edt $gm $fb|the facebook inc (fb) shopping spree $fb |but $fb seems to only like headlining billion dollar deals so for them to swallow up a 250m c
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |r
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-04: sophisticated investor rt AT_USER breaking rumour: zuckerburg is going to buy cuban twitter. $fb|$fb - last: $56.99, p/e 97.36 @ 3:38pm est 4/4/2014 |5 stocks you should be watching $cim $cli $nfx $
2014-04-05: #facebook friends help diagnose a 3-year-old with eye disease - huffington post #fb $fb|to clarify-fb is losing appeal amoungst teenagers.they're all about that snapchat/insta. $fb is the generationa
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|dont want to lose like you did with $exr $whr $bah $fb #wallstreet |$fb a high-risk, high-reward trade on hard-hit russian stock |couple of stocks
2014-04-07: $fb twitter desperately needs to catch up with facebook |rt AT_USER on days like this i wonder why i didn't shorted the market more then i did. anyway, $dia, $qqq, $spy, $fb, $nke shorts w…|$fb [$$] w
2014-04-08: $fb full f8 conf. schedule here.... zuck keynote 10am|a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |looking for the next winners like $lly $vr $vrsn $fb #money
2014-04-09: rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $cmg $gs $fb|great #pennystock #research $upl $avy $tsn $fb #overvalued |rt AT_USER clearpool's peter kenny
2014-04-10: AT_USER added 123 $twtr followers & scored 545 $fb fans last week. see why: |rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |rt AT_USER mon | [
"Rise",
"Fall"
] | 1 |
aclsm3778 | Examine the data and tweets to deduce if the closing price of $ngg will boost or lower at 2014-04-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.5,0.1,-0.6,1.1,1.1,-1.5,-1.4,-1.0,-0.6,-0.4,-0.4
2014-03-31,-0.3,0.3,-0.6,-0.3,-0.3,-0.7,-1.1,-0.7,-0.3,-0.1,0.0
2014-04-01,-0.4,0.2,-0.4,0.4,0.4,-0.8,-1.4,-1.1,-0.8,-0.5,-0.4
2014-04-02,0.4,0.5,-0.2,-0.6,-0.6,0.1,-0.8,-0.6,-0.3,0.0,0.2
2014-04-03,0.4,0.4,-0.4,-0.9,-0.9,1.0,0.2,0.3,0.5,0.9,1.0
2014-04-04,0.0,0.5,-0.2,-0.1,-0.1,0.8,0.4,0.4,0.6,0.9,1.1
2014-04-07,0.4,0.8,-0.0,-0.4,-0.4,0.9,0.9,0.7,0.9,1.2,1.4
2014-04-08,-0.6,0.2,-0.7,1.4,1.4,-0.6,-0.4,-0.7,-0.5,-0.2,0.0
2014-04-09,-0.4,0.1,-0.9,0.3,0.3,-0.9,-0.5,-0.9,-0.8,-0.6,-0.3
2014-04-10,0.2,0.8,-0.0,-0.5,-0.5,-0.2,0.1,-0.3,-0.3,-0.1,0.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.5,0.1,-0.6,1.1,1.1,-1.5,-1.4,-1.0,-0.6,-0.4,-0.4
2014-03-31,-0.3,0.3,-0.6,-0.3,-0.3,-0.7,-1.1,-0.7,-0.3,-0.1,0.0
2014-04-01,-0.4,0.2,-0.4,0.4,0.4,-0.8,-1.4,-1.1,-0.8,-0.5,-0.4
2014-04-02,0.4,0.5,-0.2,-0.6,-0.6,0.1,-0.8,-0.6,-0.3,0.0,0.2
2014-04-03,0.4,0.4,-0.4,-0.9,-0.9,1.0,0.2,0.3,0.5,0.9,1.0
2014-04-04,0.0,0.5,-0.2,-0.1,-0.1,0.8,0.4,0.4,0.6,0.9,1.1
2014-04-07,0.4,0.8,-0.0,-0.4,-0.4,0.9,0.9,0.7,0.9,1.2,1.4
2014-04-08,-0.6,0.2,-0.7,1.4,1.4,-0.6,-0.4,-0.7,-0.5,-0.2,0.0
2014-04-09,-0.4,0.1,-0.9,0.3,0.3,-0.9,-0.5,-0.9,-0.8,-0.6,-0.3
2014-04-10,0.2,0.8,-0.0,-0.5,-0.5,-0.2,0.1,-0.3,-0.3,-0.1,0.2
| [
"Rise",
"Fall"
] | 1 |
aclsm3779 | Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2014-04-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.3,0.6,-0.5,0.4,0.4,-0.7,-1.1,-1.7,-2.4,-3.2,-3.9
2014-03-31,0.0,0.3,-0.6,0.9,0.9,-1.3,-1.7,-2.4,-2.9,-3.8,-4.5
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.0,-1.5,-2.2,-2.7,-3.6,-4.3
2014-04-02,0.0,0.2,-0.5,-0.0,-0.0,-0.5,-1.1,-2.0,-2.4,-3.2,-4.0
2014-04-03,-0.0,0.1,-0.5,0.1,0.1,-0.3,-1.1,-1.8,-2.3,-3.1,-3.9
2014-04-04,1.0,1.9,0.0,-0.5,-0.5,0.3,-0.4,-1.0,-1.6,-2.3,-3.1
2014-04-07,1.9,2.1,-0.0,-1.8,-1.8,1.8,1.4,0.9,0.3,-0.3,-1.1
2014-04-08,-0.3,0.3,-0.8,0.3,0.3,1.0,1.0,0.6,0.0,-0.5,-1.3
2014-04-09,-0.1,0.0,-1.0,0.6,0.6,0.2,0.5,0.2,-0.4,-0.8,-1.6
2014-04-10,3.2,3.2,0.0,-2.8,-2.8,2.2,3.2,3.0,2.5,2.1,1.4
2014-03-28: $wfc wells fargo to cut more jobs in perinton
2014-03-31: $wfc calabro joins andrew hill investment advisors as investment management ...
2014-04-01: rt AT_USER wells fargo getting a new cfo -- the current head of wells fargo securities. $wfc|$wfc materials select sector spdr upgraded by wells fargo & co. to “market weight ...
2014-04-02: wells fargo shows off bench; moves to expand card business $wfc
2014-04-04: management shuffle at wells fargo makes sense for the company & cfo sloan $wfc |stocks i'm keeping my eye on...should you? $usm $wfc $cnk $ci #newsletter |$wfc [video] aberdeen: financials look fi
2014-04-05: $wfc mortgage resets are beginning, and things could get ugly
2014-04-07: rt AT_USER will the markets continue to go down, or will it get a surge as we enter the earnings season? $jpm $aa $wfc
2014-04-09: $wfc news alert: updated options view: all options views: |report friday before the open --> jpmorgan, wells fargo face down revenue in q1 reports via AT_USER $jpm $wfc
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|todays movers to research $trmb $wfc $tpx $grpn must see |$wfc u.s. feds hard line on funding to bring more pain to wal
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.3,0.6,-0.5,0.4,0.4,-0.7,-1.1,-1.7,-2.4,-3.2,-3.9
2014-03-31,0.0,0.3,-0.6,0.9,0.9,-1.3,-1.7,-2.4,-2.9,-3.8,-4.5
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.0,-1.5,-2.2,-2.7,-3.6,-4.3
2014-04-02,0.0,0.2,-0.5,-0.0,-0.0,-0.5,-1.1,-2.0,-2.4,-3.2,-4.0
2014-04-03,-0.0,0.1,-0.5,0.1,0.1,-0.3,-1.1,-1.8,-2.3,-3.1,-3.9
2014-04-04,1.0,1.9,0.0,-0.5,-0.5,0.3,-0.4,-1.0,-1.6,-2.3,-3.1
2014-04-07,1.9,2.1,-0.0,-1.8,-1.8,1.8,1.4,0.9,0.3,-0.3,-1.1
2014-04-08,-0.3,0.3,-0.8,0.3,0.3,1.0,1.0,0.6,0.0,-0.5,-1.3
2014-04-09,-0.1,0.0,-1.0,0.6,0.6,0.2,0.5,0.2,-0.4,-0.8,-1.6
2014-04-10,3.2,3.2,0.0,-2.8,-2.8,2.2,3.2,3.0,2.5,2.1,1.4
2014-03-28: $wfc wells fargo to cut more jobs in perinton
2014-03-31: $wfc calabro joins andrew hill investment advisors as investment management ...
2014-04-01: rt AT_USER wells fargo getting a new cfo -- the current head of wells fargo securities. $wfc|$wfc materials select sector spdr upgraded by wells fargo & co. to “market weight ...
2014-04-02: wells fargo shows off bench; moves to expand card business $wfc
2014-04-04: management shuffle at wells fargo makes sense for the company & cfo sloan $wfc |stocks i'm keeping my eye on...should you? $usm $wfc $cnk $ci #newsletter |$wfc [video] aberdeen: financials look fi
2014-04-05: $wfc mortgage resets are beginning, and things could get ugly
2014-04-07: rt AT_USER will the markets continue to go down, or will it get a surge as we enter the earnings season? $jpm $aa $wfc
2014-04-09: $wfc news alert: updated options view: all options views: |report friday before the open --> jpmorgan, wells fargo face down revenue in q1 reports via AT_USER $jpm $wfc
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|todays movers to research $trmb $wfc $tpx $grpn must see |$wfc u.s. feds hard line on funding to bring more pain to wal | [
"Rise",
"Fall"
] | 0 |
aclsm3780 | Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2014-04-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-1.2,0.4,-1.2,1.3,1.3,-0.7,-0.2,0.2,1.1,1.1,0.7
2014-03-31,-0.4,0.2,-0.7,1.1,1.1,-1.3,-1.2,-1.0,-0.1,-0.1,-0.3
2014-04-01,-0.5,0.1,-0.9,0.7,0.7,-1.7,-1.9,-1.6,-0.9,-0.7,-0.9
2014-04-02,-0.8,0.5,-0.8,0.8,0.8,-1.8,-2.5,-2.4,-1.8,-1.4,-1.6
2014-04-03,0.1,0.4,-0.6,0.3,0.3,-1.2,-2.4,-2.4,-2.1,-1.6,-1.7
2014-04-04,2.8,3.3,-0.3,-2.3,-2.3,1.3,0.0,-0.1,0.1,0.7,0.6
2014-04-07,0.6,1.5,-0.5,-0.6,-0.6,1.6,0.7,0.5,0.6,1.2,1.2
2014-04-08,1.2,1.5,-0.3,-1.2,-1.2,2.2,1.8,1.5,1.6,2.2,2.4
2014-04-09,-1.7,0.1,-1.8,1.6,2.2,-0.3,-0.1,-0.6,-0.5,-0.1,0.2
2014-04-10,2.4,2.8,-0.1,-2.2,-2.2,1.1,2.1,1.5,1.6,1.9,2.3
2014-03-30: $gd shared housing: the sharing economy gives roommates a new image
2014-03-31: $gd n10 billion charter jet: minister persecuted for
2014-04-01: $gd homeland security market in the us 2014-2018
2014-04-02: todays movers to research $bll $bac $gd $bwp goto
2014-04-03: sterne agee calls $gd "this year's boeing," fueled by stabilizing defense portfolio and introduction of new gulfstream biz jet.
2014-04-04: $gd u.s. navy awards general dynamics $11 million for support services at groton s.. |$gd u.s. navy awards general dynamics $11 million for support services at groton submarine base
2014-04-07: our penny stock newsletter subscribers, saw 2,100% gains in 4 weeks! subscribe today: $gd $jnj $mor.de|$gd general dynamics rating reiterated by zacks (gd) |star analyst ron sommer downgrades $gd to
2014-04-08: should you buy, sell or hold $gd $dd $pcln $grpn #moneymanagement
2014-04-09: general dynamics's pt raised by citigroup inc. to $133.00. $gd #gd|further info: $alk price target raised to $108 today. $cvx pt at $130. $gd pt raised to $133. $pg pt raised to $87. all dividend sto
2014-04-10: $gd what we expect for jet sa |$gd this week in nature #gd
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-1.2,0.4,-1.2,1.3,1.3,-0.7,-0.2,0.2,1.1,1.1,0.7
2014-03-31,-0.4,0.2,-0.7,1.1,1.1,-1.3,-1.2,-1.0,-0.1,-0.1,-0.3
2014-04-01,-0.5,0.1,-0.9,0.7,0.7,-1.7,-1.9,-1.6,-0.9,-0.7,-0.9
2014-04-02,-0.8,0.5,-0.8,0.8,0.8,-1.8,-2.5,-2.4,-1.8,-1.4,-1.6
2014-04-03,0.1,0.4,-0.6,0.3,0.3,-1.2,-2.4,-2.4,-2.1,-1.6,-1.7
2014-04-04,2.8,3.3,-0.3,-2.3,-2.3,1.3,0.0,-0.1,0.1,0.7,0.6
2014-04-07,0.6,1.5,-0.5,-0.6,-0.6,1.6,0.7,0.5,0.6,1.2,1.2
2014-04-08,1.2,1.5,-0.3,-1.2,-1.2,2.2,1.8,1.5,1.6,2.2,2.4
2014-04-09,-1.7,0.1,-1.8,1.6,2.2,-0.3,-0.1,-0.6,-0.5,-0.1,0.2
2014-04-10,2.4,2.8,-0.1,-2.2,-2.2,1.1,2.1,1.5,1.6,1.9,2.3
2014-03-30: $gd shared housing: the sharing economy gives roommates a new image
2014-03-31: $gd n10 billion charter jet: minister persecuted for
2014-04-01: $gd homeland security market in the us 2014-2018
2014-04-02: todays movers to research $bll $bac $gd $bwp goto
2014-04-03: sterne agee calls $gd "this year's boeing," fueled by stabilizing defense portfolio and introduction of new gulfstream biz jet.
2014-04-04: $gd u.s. navy awards general dynamics $11 million for support services at groton s.. |$gd u.s. navy awards general dynamics $11 million for support services at groton submarine base
2014-04-07: our penny stock newsletter subscribers, saw 2,100% gains in 4 weeks! subscribe today: $gd $jnj $mor.de|$gd general dynamics rating reiterated by zacks (gd) |star analyst ron sommer downgrades $gd to
2014-04-08: should you buy, sell or hold $gd $dd $pcln $grpn #moneymanagement
2014-04-09: general dynamics's pt raised by citigroup inc. to $133.00. $gd #gd|further info: $alk price target raised to $108 today. $cvx pt at $130. $gd pt raised to $133. $pg pt raised to $87. all dividend sto
2014-04-10: $gd what we expect for jet sa |$gd this week in nature #gd | [
"Rise",
"Fall"
] | 1 |
aclsm3781 | Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2014-04-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.3,0.6,-0.9,0.6,0.6,0.0,1.3,1.7,2.2,2.1,1.8
2014-03-31,-0.5,0.4,-0.5,1.4,1.4,-1.2,-0.2,0.1,0.8,0.7,0.5
2014-04-01,-1.4,0.0,-1.4,1.9,1.9,-2.5,-2.1,-1.7,-1.0,-1.1,-1.3
2014-04-02,0.1,0.4,-0.5,0.1,0.1,-1.9,-2.1,-1.8,-1.2,-1.1,-1.3
2014-04-03,0.3,0.7,-0.7,0.0,0.0,-1.1,-2.0,-1.6,-1.3,-1.1,-1.2
2014-04-04,2.3,3.0,-0.0,-1.5,-1.5,0.8,-0.5,-0.1,0.1,0.4,0.4
2014-04-07,1.6,2.1,-0.7,-1.6,-1.6,2.2,1.1,1.4,1.6,2.1,1.9
2014-04-08,-0.4,0.1,-1.8,0.6,0.6,1.2,0.6,0.6,0.9,1.4,1.4
2014-04-09,-0.6,0.1,-1.5,1.1,1.1,-0.3,-0.3,-0.5,-0.3,0.1,0.2
2014-04-10,4.4,4.4,-0.0,-3.7,-3.7,2.5,3.4,3.0,3.4,3.7,3.9
2014-03-28: looking for the next $dis $lpla $atr $blox #personalfinance |$dis [video] moonves confident on aereo decision |$dis is ben sherwood the next jeff zucker?
2014-03-29: $dis friday box office: noah floats, sabotage drowns
2014-03-30: $dis 3 worst "best" lists |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not a
2014-03-31: rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |$dis ‘frozen’ is the highest grossing animated film ever, but will pixar fix that? |$dis youku looks
2014-04-01: $dis - stocks soar on fed chair yellen remarks; dow up triple digits -> #stock #stocks #stockaction
2014-04-02: are you considering selling $dis $anf $seas $csiq #overvalued |$dis amazon calls video-streaming unit 'fire tv' |are you considering buying $dre $dis $onxx $bwp #nasdaq |$dis [video] film clip: 'capta
2014-04-04: $dis ea hires uncharted veteran for star wars |$dis alternatives to popular disney world character meals |AT_USER well yes, that would be a big boy move. but $dis is $142b market cap
2014-04-06: $dis - how the masters and golf suffer without tiger woods -> #stock #stocks #stockaction|$dis how walt disney is using 3-d printing |netflix be damned, cable told to pass on higher costs #ibdnew
2014-04-07: $dis update 2-disney's latest hero, 'captain america,' sets box office record |$dis investor's watch list - h&r block, inc. (nyse:hrb), the walt disney company ... |AT_USER i'm playing it safe by
2014-04-08: $dis captain america sequel on collision course with superman |$dis the walt disney company given new $94.00 price target at bank of america ...
2014-04-09: $dis first data hires aol exec as chief technology officer |$dis - cbs dominant in ratings with music awards, finale -> #stock #stocks #stockaction
2014-04-10: $dis news alert: updated options view: all options views: |$dis stephen colbert is just moving from one viacom network to another #dis |the wonderful world of disney $dis
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.3,0.6,-0.9,0.6,0.6,0.0,1.3,1.7,2.2,2.1,1.8
2014-03-31,-0.5,0.4,-0.5,1.4,1.4,-1.2,-0.2,0.1,0.8,0.7,0.5
2014-04-01,-1.4,0.0,-1.4,1.9,1.9,-2.5,-2.1,-1.7,-1.0,-1.1,-1.3
2014-04-02,0.1,0.4,-0.5,0.1,0.1,-1.9,-2.1,-1.8,-1.2,-1.1,-1.3
2014-04-03,0.3,0.7,-0.7,0.0,0.0,-1.1,-2.0,-1.6,-1.3,-1.1,-1.2
2014-04-04,2.3,3.0,-0.0,-1.5,-1.5,0.8,-0.5,-0.1,0.1,0.4,0.4
2014-04-07,1.6,2.1,-0.7,-1.6,-1.6,2.2,1.1,1.4,1.6,2.1,1.9
2014-04-08,-0.4,0.1,-1.8,0.6,0.6,1.2,0.6,0.6,0.9,1.4,1.4
2014-04-09,-0.6,0.1,-1.5,1.1,1.1,-0.3,-0.3,-0.5,-0.3,0.1,0.2
2014-04-10,4.4,4.4,-0.0,-3.7,-3.7,2.5,3.4,3.0,3.4,3.7,3.9
2014-03-28: looking for the next $dis $lpla $atr $blox #personalfinance |$dis [video] moonves confident on aereo decision |$dis is ben sherwood the next jeff zucker?
2014-03-29: $dis friday box office: noah floats, sabotage drowns
2014-03-30: $dis 3 worst "best" lists |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not a
2014-03-31: rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |$dis ‘frozen’ is the highest grossing animated film ever, but will pixar fix that? |$dis youku looks
2014-04-01: $dis - stocks soar on fed chair yellen remarks; dow up triple digits -> #stock #stocks #stockaction
2014-04-02: are you considering selling $dis $anf $seas $csiq #overvalued |$dis amazon calls video-streaming unit 'fire tv' |are you considering buying $dre $dis $onxx $bwp #nasdaq |$dis [video] film clip: 'capta
2014-04-04: $dis ea hires uncharted veteran for star wars |$dis alternatives to popular disney world character meals |AT_USER well yes, that would be a big boy move. but $dis is $142b market cap
2014-04-06: $dis - how the masters and golf suffer without tiger woods -> #stock #stocks #stockaction|$dis how walt disney is using 3-d printing |netflix be damned, cable told to pass on higher costs #ibdnew
2014-04-07: $dis update 2-disney's latest hero, 'captain america,' sets box office record |$dis investor's watch list - h&r block, inc. (nyse:hrb), the walt disney company ... |AT_USER i'm playing it safe by
2014-04-08: $dis captain america sequel on collision course with superman |$dis the walt disney company given new $94.00 price target at bank of america ...
2014-04-09: $dis first data hires aol exec as chief technology officer |$dis - cbs dominant in ratings with music awards, finale -> #stock #stocks #stockaction
2014-04-10: $dis news alert: updated options view: all options views: |$dis stephen colbert is just moving from one viacom network to another #dis |the wonderful world of disney $dis | [
"Rise",
"Fall"
] | 1 |
aclsm3782 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2014-04-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.1,0.5,-0.4,0.3,0.3,-0.8,-1.3,-1.2,-1.0,-1.2,-1.4
2014-03-31,0.5,0.7,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.8,-1.1,-1.4
2014-04-01,-0.2,0.5,-0.5,-0.1,-0.1,-0.2,-1.0,-1.2,-0.7,-0.9,-1.2
2014-04-02,-0.5,0.1,-0.7,0.7,0.7,-0.5,-1.3,-1.8,-1.4,-1.5,-1.8
2014-04-03,-0.3,0.1,-0.7,0.7,0.7,-0.9,-1.7,-2.3,-2.1,-2.1,-2.3
2014-04-04,1.3,1.5,-0.1,-0.8,-0.8,-0.0,-0.7,-1.2,-1.3,-1.2,-1.4
2014-04-07,0.4,0.7,-0.4,-0.7,-0.7,0.6,0.2,-0.5,-0.7,-0.4,-0.7
2014-04-08,0.0,0.7,-0.3,-0.4,-0.4,0.9,0.6,-0.1,-0.3,-0.0,-0.2
2014-04-09,-0.3,0.0,-1.4,0.8,0.8,0.0,-0.1,-0.7,-1.1,-0.8,-0.9
2014-04-10,2.0,2.1,-0.0,-1.4,-1.4,1.0,1.3,0.9,0.4,0.5,0.5
2014-03-28: did you lose money on $wfm $hcbk $ge $sso #liquidity |AT_USER what's $ge doing in that list? they're still basically finance and jet engines, no?
2014-03-29: $ge - could a new tax on banks destroy your dividends? -> #stock #stocks #stockaction
2014-03-31: $ge - [video] japan will have portfolio of power sources: ge -> #stock #stocks #stockaction|$ge plug power, general electric, and ballard power in fuel-cell related news |AT_USER #coachmikes marke
2014-04-01: rt AT_USER $symx looking to bust 2 deals with $ge and china for clean coal|rt AT_USER AT_USER april #fukken fools! & $lvgi inked a deal with $goog $amzn $ge $phot $ebay $msft $aapl to sell ~~~>
2014-04-02: find out the latest on $pf $btu $ge $usd #financial |$ge and powerstream launch ontario microgrid demonstration project to help address growing demand for electricity:
2014-04-03: u.s. active (stock wars): $emes +3.73%, $tsla -1.6%, $nke -0.4%, $ge +0.27%, $goog +3.11% #stockwars
2014-04-04: should you buy, sell or hold $ge $btya $alk $isrg #money |$ge - ge capital aviation says has no plans for hong kong offering -> #stock #stocks #stockaction|$ge portland general electric schedules
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $bmsn $c $ge
2014-04-07: $ge wall street breakfast: must-know news
2014-04-08: $ge ge capital fleet services launches myfleetoffice2 platform for online fleet ... |#stock watchlist you should be looking at $thc $ge $leg $feye goto
2014-04-09: $ge stock quote, apr 9: 25.95 +0.20 (+0.78%).|ge: the recent 7% pullback is an opportunity to increase positions $ge
2014-04-10: $ge ge - general electric company: new ge-angola joint venture delivers first ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.1,0.5,-0.4,0.3,0.3,-0.8,-1.3,-1.2,-1.0,-1.2,-1.4
2014-03-31,0.5,0.7,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.8,-1.1,-1.4
2014-04-01,-0.2,0.5,-0.5,-0.1,-0.1,-0.2,-1.0,-1.2,-0.7,-0.9,-1.2
2014-04-02,-0.5,0.1,-0.7,0.7,0.7,-0.5,-1.3,-1.8,-1.4,-1.5,-1.8
2014-04-03,-0.3,0.1,-0.7,0.7,0.7,-0.9,-1.7,-2.3,-2.1,-2.1,-2.3
2014-04-04,1.3,1.5,-0.1,-0.8,-0.8,-0.0,-0.7,-1.2,-1.3,-1.2,-1.4
2014-04-07,0.4,0.7,-0.4,-0.7,-0.7,0.6,0.2,-0.5,-0.7,-0.4,-0.7
2014-04-08,0.0,0.7,-0.3,-0.4,-0.4,0.9,0.6,-0.1,-0.3,-0.0,-0.2
2014-04-09,-0.3,0.0,-1.4,0.8,0.8,0.0,-0.1,-0.7,-1.1,-0.8,-0.9
2014-04-10,2.0,2.1,-0.0,-1.4,-1.4,1.0,1.3,0.9,0.4,0.5,0.5
2014-03-28: did you lose money on $wfm $hcbk $ge $sso #liquidity |AT_USER what's $ge doing in that list? they're still basically finance and jet engines, no?
2014-03-29: $ge - could a new tax on banks destroy your dividends? -> #stock #stocks #stockaction
2014-03-31: $ge - [video] japan will have portfolio of power sources: ge -> #stock #stocks #stockaction|$ge plug power, general electric, and ballard power in fuel-cell related news |AT_USER #coachmikes marke
2014-04-01: rt AT_USER $symx looking to bust 2 deals with $ge and china for clean coal|rt AT_USER AT_USER april #fukken fools! & $lvgi inked a deal with $goog $amzn $ge $phot $ebay $msft $aapl to sell ~~~>
2014-04-02: find out the latest on $pf $btu $ge $usd #financial |$ge and powerstream launch ontario microgrid demonstration project to help address growing demand for electricity:
2014-04-03: u.s. active (stock wars): $emes +3.73%, $tsla -1.6%, $nke -0.4%, $ge +0.27%, $goog +3.11% #stockwars
2014-04-04: should you buy, sell or hold $ge $btya $alk $isrg #money |$ge - ge capital aviation says has no plans for hong kong offering -> #stock #stocks #stockaction|$ge portland general electric schedules
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $bmsn $c $ge
2014-04-07: $ge wall street breakfast: must-know news
2014-04-08: $ge ge capital fleet services launches myfleetoffice2 platform for online fleet ... |#stock watchlist you should be looking at $thc $ge $leg $feye goto
2014-04-09: $ge stock quote, apr 9: 25.95 +0.20 (+0.78%).|ge: the recent 7% pullback is an opportunity to increase positions $ge
2014-04-10: $ge ge - general electric company: new ge-angola joint venture delivers first ... | [
"Rise",
"Fall"
] | 1 |
aclsm3783 | Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2014-04-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.2,1.1,-0.3,0.0,0.0,-0.0,-0.1,0.5,0.6,0.2,-0.1
2014-03-31,-1.4,1.0,-1.5,1.7,1.7,-1.3,-1.5,-1.2,-1.0,-1.4,-1.8
2014-04-01,0.9,1.3,-0.8,-0.5,-0.5,-0.6,-0.9,-0.7,-0.5,-0.7,-1.2
2014-04-02,0.7,1.2,0.0,-0.6,-0.6,0.1,-0.2,-0.3,0.1,-0.1,-0.5
2014-04-03,1.0,1.0,-0.3,-0.8,-0.8,0.9,0.5,0.4,0.8,0.7,0.4
2014-04-04,1.2,1.4,-0.9,-0.6,-0.6,1.3,1.0,0.9,1.3,1.3,1.1
2014-04-07,0.6,0.8,-1.3,-0.8,-0.8,1.4,1.7,1.7,1.9,2.1,1.9
2014-04-08,0.4,1.7,-0.3,-0.4,-0.4,1.2,1.9,1.9,2.2,2.4,2.3
2014-04-09,-0.7,0.1,-1.5,0.8,0.8,0.0,1.0,1.0,1.2,1.5,1.4
2014-04-10,1.5,2.1,-0.2,-1.9,-1.9,1.3,2.6,2.7,2.9,3.3,3.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.2,1.1,-0.3,0.0,0.0,-0.0,-0.1,0.5,0.6,0.2,-0.1
2014-03-31,-1.4,1.0,-1.5,1.7,1.7,-1.3,-1.5,-1.2,-1.0,-1.4,-1.8
2014-04-01,0.9,1.3,-0.8,-0.5,-0.5,-0.6,-0.9,-0.7,-0.5,-0.7,-1.2
2014-04-02,0.7,1.2,0.0,-0.6,-0.6,0.1,-0.2,-0.3,0.1,-0.1,-0.5
2014-04-03,1.0,1.0,-0.3,-0.8,-0.8,0.9,0.5,0.4,0.8,0.7,0.4
2014-04-04,1.2,1.4,-0.9,-0.6,-0.6,1.3,1.0,0.9,1.3,1.3,1.1
2014-04-07,0.6,0.8,-1.3,-0.8,-0.8,1.4,1.7,1.7,1.9,2.1,1.9
2014-04-08,0.4,1.7,-0.3,-0.4,-0.4,1.2,1.9,1.9,2.2,2.4,2.3
2014-04-09,-0.7,0.1,-1.5,0.8,0.8,0.0,1.0,1.0,1.2,1.5,1.4
2014-04-10,1.5,2.1,-0.2,-1.9,-1.9,1.3,2.6,2.7,2.9,3.3,3.3
| [
"Rise",
"Fall"
] | 1 |
aclsm3784 | Scrutinize the data and tweets to envisage if the closing price of $bsac will swell or contract at 2014-04-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-1.3,-3.8,-5.4,-5.6,-6.0,-6.1
2014-03-31,-1.4,0.7,-2.3,1.1,1.1,-1.4,-3.9,-5.9,-6.2,-6.7,-7.0
2014-04-01,0.5,0.5,-0.7,0.0,0.0,-1.0,-3.1,-5.3,-5.8,-6.3,-6.8
2014-04-02,-0.2,0.2,-0.5,-0.1,-0.1,-0.5,-2.2,-4.5,-5.3,-5.8,-6.3
2014-04-03,1.6,1.8,-1.7,-1.5,-1.5,1.1,-0.3,-2.5,-3.7,-4.1,-4.7
2014-04-04,0.6,2.2,-0.1,0.7,0.7,0.4,-0.6,-2.5,-4.1,-4.6,-5.1
2014-04-07,-1.9,0.0,-2.4,2.0,2.0,-1.4,-1.9,-3.8,-5.6,-6.1,-6.7
2014-04-08,-1.2,1.6,-1.7,1.9,1.9,-2.7,-3.3,-4.9,-6.7,-7.4,-8.0
2014-04-09,1.1,1.5,-0.9,-0.9,-0.9,-1.4,-2.0,-3.4,-5.3,-6.2,-6.8
2014-04-10,-0.5,1.0,-0.5,1.0,1.0,-1.4,-2.5,-3.7,-5.6,-6.8,-7.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-1.3,-3.8,-5.4,-5.6,-6.0,-6.1
2014-03-31,-1.4,0.7,-2.3,1.1,1.1,-1.4,-3.9,-5.9,-6.2,-6.7,-7.0
2014-04-01,0.5,0.5,-0.7,0.0,0.0,-1.0,-3.1,-5.3,-5.8,-6.3,-6.8
2014-04-02,-0.2,0.2,-0.5,-0.1,-0.1,-0.5,-2.2,-4.5,-5.3,-5.8,-6.3
2014-04-03,1.6,1.8,-1.7,-1.5,-1.5,1.1,-0.3,-2.5,-3.7,-4.1,-4.7
2014-04-04,0.6,2.2,-0.1,0.7,0.7,0.4,-0.6,-2.5,-4.1,-4.6,-5.1
2014-04-07,-1.9,0.0,-2.4,2.0,2.0,-1.4,-1.9,-3.8,-5.6,-6.1,-6.7
2014-04-08,-1.2,1.6,-1.7,1.9,1.9,-2.7,-3.3,-4.9,-6.7,-7.4,-8.0
2014-04-09,1.1,1.5,-0.9,-0.9,-0.9,-1.4,-2.0,-3.4,-5.3,-6.2,-6.8
2014-04-10,-0.5,1.0,-0.5,1.0,1.0,-1.4,-2.5,-3.7,-5.6,-6.8,-7.4
| [
"Rise",
"Fall"
] | 1 |
aclsm3785 | Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2014-04-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.3,0.9,-0.6,0.2,0.2,0.6,-0.7,-1.7,-2.1,-2.7,-2.8
2014-03-31,0.2,0.5,-0.2,1.1,1.1,-0.7,-1.3,-2.6,-2.8,-3.6,-3.8
2014-04-01,0.5,1.0,-0.5,-0.1,-0.1,-0.7,-0.8,-2.2,-2.5,-3.3,-3.6
2014-04-02,-0.2,0.5,-0.5,-0.3,0.3,-0.7,-0.7,-2.2,-2.6,-3.3,-3.7
2014-04-03,-0.0,0.2,-0.6,0.3,0.3,-0.6,-0.8,-2.1,-2.7,-3.3,-3.8
2014-04-04,2.0,2.1,-0.0,-1.4,-1.4,0.8,0.6,-0.4,-1.2,-1.7,-2.3
2014-04-07,1.2,1.7,-0.3,-1.4,-1.4,1.8,1.7,1.2,0.2,-0.1,-0.9
2014-04-08,-0.1,0.3,-1.0,-0.3,-0.3,1.5,1.6,1.6,0.5,0.2,-0.5
2014-04-09,-0.3,0.3,-1.3,0.7,0.7,0.4,0.9,1.0,-0.1,-0.4,-1.0
2014-04-10,3.4,3.5,-0.0,-3.2,-3.2,2.6,3.8,4.0,3.2,2.8,2.2
2014-03-28: 'as if $jpm has such a sterling reputation': comments of the week are live |$jpm - jpmorgan chase & co. - #socialmedia love down 36% today -
2014-03-29: $jpm fraternity chief feared for son as hazings spurred jpmorgan snub
2014-03-31: are you looking for winners like $mhfi $rjf $jpm $blox #overvalued |it's logically why the loss provisions are being released: credit improves and you release as much as you can to show that it has $j
2014-04-02: $jpm - blythe masters ends 27-year run at jpmorgan as bank sells commodities ... -> #stock #stocks #stockaction|$jpm jpmorgan chase & co. reiterates “overweight” rating for tate & lyle plc
2014-04-03: rt AT_USER $jpm bracing for another management reshuffle following exit of investment bank co-chief: (via AT_USER|couple of stocks you should watch $wlk $alb $jpm $grpn view now |pinto likely to pare
2014-04-04: big difference between mozilla and $jpm in handling issues, huh? a $1k donation from yrs back = gone. lose $6bn "hedging" = mulligan.|dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER
2014-04-05: $jpm when bond funds think outside the box
2014-04-06: $jpm stocks: brace yourself for ugly corporate earnings
2014-04-07: no participation from finnies yet. $c $gs $ms $jpm|jpmorgan chase : corporate and investment bank chief recasts executive team $jpm|$jpm - us banks go to great lengths for the right agm venue ->
2014-04-08: financials looking to bottom here.. $fas $gs $c $jpm|rt AT_USER $jpm whats really behind the selling; earnings season begins; senate passes...
2014-04-09: rt AT_USER jpmorgan's dimon says u.s. banks healthy, europe lagging $jpm|report friday before the open --> jpmorgan, wells fargo face down revenue in q1 reports via AT_USER $jpm $wfc
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|not to mention crack purchases. :-) "AT_USER AT_USER must be correlation between customers who bank at $jpm & drive
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.3,0.9,-0.6,0.2,0.2,0.6,-0.7,-1.7,-2.1,-2.7,-2.8
2014-03-31,0.2,0.5,-0.2,1.1,1.1,-0.7,-1.3,-2.6,-2.8,-3.6,-3.8
2014-04-01,0.5,1.0,-0.5,-0.1,-0.1,-0.7,-0.8,-2.2,-2.5,-3.3,-3.6
2014-04-02,-0.2,0.5,-0.5,-0.3,0.3,-0.7,-0.7,-2.2,-2.6,-3.3,-3.7
2014-04-03,-0.0,0.2,-0.6,0.3,0.3,-0.6,-0.8,-2.1,-2.7,-3.3,-3.8
2014-04-04,2.0,2.1,-0.0,-1.4,-1.4,0.8,0.6,-0.4,-1.2,-1.7,-2.3
2014-04-07,1.2,1.7,-0.3,-1.4,-1.4,1.8,1.7,1.2,0.2,-0.1,-0.9
2014-04-08,-0.1,0.3,-1.0,-0.3,-0.3,1.5,1.6,1.6,0.5,0.2,-0.5
2014-04-09,-0.3,0.3,-1.3,0.7,0.7,0.4,0.9,1.0,-0.1,-0.4,-1.0
2014-04-10,3.4,3.5,-0.0,-3.2,-3.2,2.6,3.8,4.0,3.2,2.8,2.2
2014-03-28: 'as if $jpm has such a sterling reputation': comments of the week are live |$jpm - jpmorgan chase & co. - #socialmedia love down 36% today -
2014-03-29: $jpm fraternity chief feared for son as hazings spurred jpmorgan snub
2014-03-31: are you looking for winners like $mhfi $rjf $jpm $blox #overvalued |it's logically why the loss provisions are being released: credit improves and you release as much as you can to show that it has $j
2014-04-02: $jpm - blythe masters ends 27-year run at jpmorgan as bank sells commodities ... -> #stock #stocks #stockaction|$jpm jpmorgan chase & co. reiterates “overweight” rating for tate & lyle plc
2014-04-03: rt AT_USER $jpm bracing for another management reshuffle following exit of investment bank co-chief: (via AT_USER|couple of stocks you should watch $wlk $alb $jpm $grpn view now |pinto likely to pare
2014-04-04: big difference between mozilla and $jpm in handling issues, huh? a $1k donation from yrs back = gone. lose $6bn "hedging" = mulligan.|dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER
2014-04-05: $jpm when bond funds think outside the box
2014-04-06: $jpm stocks: brace yourself for ugly corporate earnings
2014-04-07: no participation from finnies yet. $c $gs $ms $jpm|jpmorgan chase : corporate and investment bank chief recasts executive team $jpm|$jpm - us banks go to great lengths for the right agm venue ->
2014-04-08: financials looking to bottom here.. $fas $gs $c $jpm|rt AT_USER $jpm whats really behind the selling; earnings season begins; senate passes...
2014-04-09: rt AT_USER jpmorgan's dimon says u.s. banks healthy, europe lagging $jpm|report friday before the open --> jpmorgan, wells fargo face down revenue in q1 reports via AT_USER $jpm $wfc
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|not to mention crack purchases. :-) "AT_USER AT_USER must be correlation between customers who bank at $jpm & drive | [
"Rise",
"Fall"
] | 1 |
aclsm3786 | With the help of the data and tweets given, can you forecast whether the closing price of $hrg will climb or drop at 2014-04-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,2.0,3.6,-0.3,-2.0,-2.0,2.1,4.8,5.4,3.1,1.6,0.5
2014-03-31,-2.1,1.8,-2.5,2.3,2.3,-0.3,1.8,2.9,1.3,-0.4,-1.5
2014-04-01,-1.5,0.6,-1.9,1.4,1.4,-1.6,-0.1,1.3,0.2,-1.4,-2.6
2014-04-02,0.2,0.4,-1.0,0.2,0.2,-1.5,-0.7,0.8,0.4,-1.3,-2.5
2014-04-03,0.8,1.4,-0.5,-0.6,-0.6,-0.7,-0.5,1.1,1.3,-0.5,-1.7
2014-04-04,2.5,3.6,-0.5,-2.1,-2.1,1.7,1.3,2.9,3.5,1.9,0.7
2014-04-07,1.0,2.1,-0.3,-1.7,-1.7,2.8,2.6,4.1,5.0,3.8,2.5
2014-04-08,-1.0,1.2,-1.0,1.4,1.4,0.8,1.0,2.0,3.3,2.6,1.2
2014-04-09,0.7,1.4,-1.1,-0.7,-0.7,0.8,1.5,2.3,3.6,3.4,2.0
2014-04-10,-1.5,2.4,-2.0,1.8,1.8,-1.2,-0.3,0.1,1.5,1.8,0.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,2.0,3.6,-0.3,-2.0,-2.0,2.1,4.8,5.4,3.1,1.6,0.5
2014-03-31,-2.1,1.8,-2.5,2.3,2.3,-0.3,1.8,2.9,1.3,-0.4,-1.5
2014-04-01,-1.5,0.6,-1.9,1.4,1.4,-1.6,-0.1,1.3,0.2,-1.4,-2.6
2014-04-02,0.2,0.4,-1.0,0.2,0.2,-1.5,-0.7,0.8,0.4,-1.3,-2.5
2014-04-03,0.8,1.4,-0.5,-0.6,-0.6,-0.7,-0.5,1.1,1.3,-0.5,-1.7
2014-04-04,2.5,3.6,-0.5,-2.1,-2.1,1.7,1.3,2.9,3.5,1.9,0.7
2014-04-07,1.0,2.1,-0.3,-1.7,-1.7,2.8,2.6,4.1,5.0,3.8,2.5
2014-04-08,-1.0,1.2,-1.0,1.4,1.4,0.8,1.0,2.0,3.3,2.6,1.2
2014-04-09,0.7,1.4,-1.1,-0.7,-0.7,0.8,1.5,2.3,3.6,3.4,2.0
2014-04-10,-1.5,2.4,-2.0,1.8,1.8,-1.2,-0.3,0.1,1.5,1.8,0.5
| [
"Rise",
"Fall"
] | 1 |
aclsm3787 | Assess the data and tweets to estimate whether the closing price of $dhr will escalate or deflate at 2014-04-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.0,0.7,-0.4,0.6,0.6,-0.0,0.6,1.1,1.7,2.1,2.2
2014-03-31,-0.6,0.0,-1.0,1.5,1.5,-1.3,-0.9,-0.6,0.1,0.5,0.6
2014-04-01,-0.2,0.0,-0.9,0.3,0.3,-1.4,-1.2,-1.0,-0.3,0.1,0.2
2014-04-02,-0.1,0.4,-0.4,0.2,0.2,-1.1,-1.3,-1.3,-0.6,-0.2,0.0
2014-04-03,-0.4,0.1,-1.0,0.5,0.5,-1.0,-1.6,-1.7,-1.2,-0.8,-0.5
2014-04-04,1.4,1.7,-0.1,-0.6,-0.6,-0.0,-1.0,-1.0,-0.7,-0.3,0.0
2014-04-07,1.8,1.9,-0.3,-2.1,-2.1,1.8,1.0,1.1,1.2,1.7,2.0
2014-04-08,-0.5,0.4,-1.0,0.3,0.3,1.2,0.7,0.7,0.8,1.3,1.6
2014-04-09,-0.9,0.1,-1.7,2.2,2.2,-0.9,-1.2,-1.3,-1.4,-0.9,-0.6
2014-04-10,2.0,2.1,-0.0,-2.0,-2.0,0.6,1.0,0.6,0.6,1.0,1.3
2014-04-04: looking for the next $dhr $tri $urbn $cbm must have
2014-04-08: get #pennystock research on $dhr $t $onnn $usd worth a look
2014-04-09: $dhr upcoming events, completion of defense exercise, and stock price movements ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.0,0.7,-0.4,0.6,0.6,-0.0,0.6,1.1,1.7,2.1,2.2
2014-03-31,-0.6,0.0,-1.0,1.5,1.5,-1.3,-0.9,-0.6,0.1,0.5,0.6
2014-04-01,-0.2,0.0,-0.9,0.3,0.3,-1.4,-1.2,-1.0,-0.3,0.1,0.2
2014-04-02,-0.1,0.4,-0.4,0.2,0.2,-1.1,-1.3,-1.3,-0.6,-0.2,0.0
2014-04-03,-0.4,0.1,-1.0,0.5,0.5,-1.0,-1.6,-1.7,-1.2,-0.8,-0.5
2014-04-04,1.4,1.7,-0.1,-0.6,-0.6,-0.0,-1.0,-1.0,-0.7,-0.3,0.0
2014-04-07,1.8,1.9,-0.3,-2.1,-2.1,1.8,1.0,1.1,1.2,1.7,2.0
2014-04-08,-0.5,0.4,-1.0,0.3,0.3,1.2,0.7,0.7,0.8,1.3,1.6
2014-04-09,-0.9,0.1,-1.7,2.2,2.2,-0.9,-1.2,-1.3,-1.4,-0.9,-0.6
2014-04-10,2.0,2.1,-0.0,-2.0,-2.0,0.6,1.0,0.6,0.6,1.0,1.3
2014-04-04: looking for the next $dhr $tri $urbn $cbm must have
2014-04-08: get #pennystock research on $dhr $t $onnn $usd worth a look
2014-04-09: $dhr upcoming events, completion of defense exercise, and stock price movements ... | [
"Rise",
"Fall"
] | 1 |
aclsm3788 | With the help of the data and tweets given, can you forecast whether the closing price of $pcln will climb or drop at 2014-04-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.2,1.9,-0.8,0.8,0.8,0.9,4.5,6.4,8.3,9.2,9.1
2014-03-31,1.1,1.9,-0.1,-0.0,-0.0,0.3,3.7,5.6,7.7,8.8,8.9
2014-04-01,-3.8,0.0,-4.0,5.0,5.0,-4.0,-1.7,0.2,2.1,3.3,3.5
2014-04-02,-0.8,0.8,-1.4,1.2,1.2,-3.9,-3.0,-1.4,0.5,1.8,2.3
2014-04-03,2.2,2.3,-1.1,-2.3,-2.3,-0.8,-1.2,0.6,2.4,3.8,4.6
2014-04-04,5.9,6.1,-0.0,-4.8,-4.8,4.0,3.0,5.1,6.7,8.5,9.4
2014-04-07,-0.2,1.7,-2.7,-0.7,-0.7,4.4,3.3,5.2,6.8,8.7,9.8
2014-04-08,-1.0,0.8,-1.6,1.5,1.5,1.7,1.4,3.0,4.6,6.4,7.7
2014-04-09,-3.0,0.0,-4.0,4.0,4.0,-2.7,-2.1,-1.2,0.2,1.9,3.3
2014-04-10,4.6,4.9,-0.3,-4.6,-4.6,1.0,2.7,2.9,4.6,6.3,7.8
2014-03-28: #stocks you might want to buy $cnp $eix $aph $pcln #research |should you hold or add to $osk $xlnx $avy $pcln #equity |todays stocks you should be watching $ofc $cse $ea $pcln #research |great #penn
2014-03-29: #stock market reports you need on $frx $ads $ipg $pcln #investing |our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $sbux $txn $pcln
2014-03-30: great #stock newsletter you must have $pnc $lh $lo $pcln #money |would you like great research on stocks $hcp $mu $pcln $gain #stock |insider trading alerts on $pnc $cnx $glng $pcln #money
2014-03-31: $pcln $goog and more. see our top stocks picks that have beaten the markets #bullish|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |couple of stocks you should watch $pcln $nsr
2014-04-01: high beta acts terrible still. ex $pcln of course|are you bearish on these #stocks $awk $mkc $ip $pcln #newsletter |rt AT_USER i analyzed $gld $pcln $sqm and much more in my video market recap from
2014-04-02: 5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |great #stock newsletter you must have $nke $ipg $dal $pcln give it a try |subscribers saw our hot penny stock picks gain 2,100% in
2014-04-03: find out the latest on $ggg $etn $kim $pcln #financialnews
2014-04-04: $pcln stocks: brutal finale to week |$pcln deep short in darkred ended yesterday but the sell signal has not! more fun on this one !! |AT_USER jabeeeezus! $pcln !|looking for more info on $cri $ufs
2014-04-05: looking for more info on $cbs $psx $rdc $pcln #nasdaq |are you considering selling $so $amp $dpz $pcln #newsletter |great #stock newsletter you must have $utx $zion $ocn $pcln #equity |get free resea
2014-04-06: #stocks you might want to buy $wfm $thc $tsla $pcln give it a try |awesome #stock #research on $sfg $dci $neu $pcln check out
2014-04-07: #stocks you might want to buy $vmc $thrx $pii $pcln #financialnews |AT_USER tells AT_USER $pcln & $msft are great momentum growth plays. avoid buying value stocks. watch: |AT_USER short calls in
2014-04-08: #stock watchlist you should be looking at $ofc $dvn $aeo $pcln try this |$pcln must-know catalysts and valuation for ambassadors group | denny crane: spy nt helping 3rd day high flyers $pcln: denny c
2014-04-09: so #fomc minutes come out and i rope myself into a situation i can't get out of lol. ohhh trading... $pcln|rt AT_USER clearpool's peter kenny has advice for investors looking for mojo in ‘momo’ $fb $g
2014-04-10: avoid mistakes like $nfx $rvbd $ggp $pcln #singedinvestor |looking for the next winners like $eix $glw $dltr $pcln #financialnews
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.2,1.9,-0.8,0.8,0.8,0.9,4.5,6.4,8.3,9.2,9.1
2014-03-31,1.1,1.9,-0.1,-0.0,-0.0,0.3,3.7,5.6,7.7,8.8,8.9
2014-04-01,-3.8,0.0,-4.0,5.0,5.0,-4.0,-1.7,0.2,2.1,3.3,3.5
2014-04-02,-0.8,0.8,-1.4,1.2,1.2,-3.9,-3.0,-1.4,0.5,1.8,2.3
2014-04-03,2.2,2.3,-1.1,-2.3,-2.3,-0.8,-1.2,0.6,2.4,3.8,4.6
2014-04-04,5.9,6.1,-0.0,-4.8,-4.8,4.0,3.0,5.1,6.7,8.5,9.4
2014-04-07,-0.2,1.7,-2.7,-0.7,-0.7,4.4,3.3,5.2,6.8,8.7,9.8
2014-04-08,-1.0,0.8,-1.6,1.5,1.5,1.7,1.4,3.0,4.6,6.4,7.7
2014-04-09,-3.0,0.0,-4.0,4.0,4.0,-2.7,-2.1,-1.2,0.2,1.9,3.3
2014-04-10,4.6,4.9,-0.3,-4.6,-4.6,1.0,2.7,2.9,4.6,6.3,7.8
2014-03-28: #stocks you might want to buy $cnp $eix $aph $pcln #research |should you hold or add to $osk $xlnx $avy $pcln #equity |todays stocks you should be watching $ofc $cse $ea $pcln #research |great #penn
2014-03-29: #stock market reports you need on $frx $ads $ipg $pcln #investing |our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $sbux $txn $pcln
2014-03-30: great #stock newsletter you must have $pnc $lh $lo $pcln #money |would you like great research on stocks $hcp $mu $pcln $gain #stock |insider trading alerts on $pnc $cnx $glng $pcln #money
2014-03-31: $pcln $goog and more. see our top stocks picks that have beaten the markets #bullish|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |couple of stocks you should watch $pcln $nsr
2014-04-01: high beta acts terrible still. ex $pcln of course|are you bearish on these #stocks $awk $mkc $ip $pcln #newsletter |rt AT_USER i analyzed $gld $pcln $sqm and much more in my video market recap from
2014-04-02: 5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |great #stock newsletter you must have $nke $ipg $dal $pcln give it a try |subscribers saw our hot penny stock picks gain 2,100% in
2014-04-03: find out the latest on $ggg $etn $kim $pcln #financialnews
2014-04-04: $pcln stocks: brutal finale to week |$pcln deep short in darkred ended yesterday but the sell signal has not! more fun on this one !! |AT_USER jabeeeezus! $pcln !|looking for more info on $cri $ufs
2014-04-05: looking for more info on $cbs $psx $rdc $pcln #nasdaq |are you considering selling $so $amp $dpz $pcln #newsletter |great #stock newsletter you must have $utx $zion $ocn $pcln #equity |get free resea
2014-04-06: #stocks you might want to buy $wfm $thc $tsla $pcln give it a try |awesome #stock #research on $sfg $dci $neu $pcln check out
2014-04-07: #stocks you might want to buy $vmc $thrx $pii $pcln #financialnews |AT_USER tells AT_USER $pcln & $msft are great momentum growth plays. avoid buying value stocks. watch: |AT_USER short calls in
2014-04-08: #stock watchlist you should be looking at $ofc $dvn $aeo $pcln try this |$pcln must-know catalysts and valuation for ambassadors group | denny crane: spy nt helping 3rd day high flyers $pcln: denny c
2014-04-09: so #fomc minutes come out and i rope myself into a situation i can't get out of lol. ohhh trading... $pcln|rt AT_USER clearpool's peter kenny has advice for investors looking for mojo in ‘momo’ $fb $g
2014-04-10: avoid mistakes like $nfx $rvbd $ggp $pcln #singedinvestor |looking for the next winners like $eix $glw $dltr $pcln #financialnews | [
"Rise",
"Fall"
] | 1 |
aclsm3789 | Assess the data and tweets to estimate whether the closing price of $goog will escalate or deflate at 2014-04-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.2,1.2,-0.2,0.3,0.3,1.5,4.1,5.0,5.8,6.4,6.5
2014-03-31,1.8,1.8,-0.0,-0.5,-0.5,1.2,4.0,5.0,6.0,6.6,6.9
2014-04-01,-1.5,0.2,-1.5,1.8,1.8,-1.0,1.4,2.7,3.7,4.4,4.7
2014-04-02,5.8,6.7,-0.8,-0.0,-0.0,-0.9,0.9,2.3,3.4,4.1,4.5
2014-04-03,0.0,3.1,-1.0,0.5,0.5,-1.0,-0.1,1.5,2.5,3.3,3.9
2014-04-04,5.8,6.4,-0.0,-4.7,-4.7,3.3,3.9,6.0,7.0,7.9,8.6
2014-04-07,0.5,1.9,-2.0,-0.9,-0.9,3.5,4.1,6.2,7.3,8.4,9.2
2014-04-08,-2.2,0.0,-2.4,3.1,3.1,-0.1,0.6,2.4,3.7,4.8,5.6
2014-04-09,-0.8,0.2,-2.0,1.7,1.7,-1.8,-1.1,0.3,1.7,2.8,3.6
2014-04-10,4.4,4.4,-0.2,-4.1,-4.1,1.4,2.8,3.9,5.5,6.7,7.6
2014-03-28: do you need #stock #research on $unp $stx $cam $goog #moneymanagement |#stock watchlist you should be looking at $rtn $axp $cern $goog check out |$goog didn't quite make it to 1140s but 1133 not bad
2014-03-29: rt AT_USER why google's split will change the s&p 500 forever: • $goog|rt AT_USER think this guy is short $goog
2014-03-30: $goog twitter inc (twtr) is no facebook inc (fb) or google inc (goog) |happy mother's day! #google doodle celebrates mothering sunday with image of ... - the independent $goog|AT_USER AT_USER AT_USER
2014-03-31: $goog why google is splitting its stock |rt AT_USER many charts are just plain muddy and caught in unresolved zones for now $aapl $goog $nflx|$pcln $goog and more. see our top stocks picks that have b
2014-04-01: pure speculation but wonder if special $goog split tomorrow will result in big acquisition. $nflx has been rumored in past. google it. #wsbd|$goog okcupid urges boycott of mozilla, cites ceos gay marr
2014-04-02: $goog - netflix stock still way too expensive for underlying fundamentals -> #stock #stocks #stockaction|rt AT_USER why google's stock split will change the s&p 500 forever: $goog|rt AT_USER
2014-04-03: is it breakout time on $ttc $mkc $pki $goog visit |#stocks you might want to buy $lnt $disca $txn $goog must have |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #c
2014-04-04: todays movers to research $coh $dte $hsic $goog #newsletter |i don’t have any $goog, but not being aware of a stock split can really throw someone off. |lies blackberry investors like to tell via AT_
2014-04-05: rt AT_USER $goog $googl 的500多刀的股价还是太高了，如果能拆股到50美元左右我一定会持有的。|#stocks you might want to hold onto $cxw $nnn $tcb $goog view now |avoid mistakes like $ew $wm $ges $goog #stockmarket |find out the lates
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok
2014-04-07: $goog google, apple, or microsoft: which platform is the most profitable for mobile app developers? |awesome #stock #research on $man $mrc $itt $goog #research |rt AT_USER id fuck my own car... for su
2014-04-08: great #pennystock #research $bmrn $adsk $cam $goog #nasdaq |$fhn small-cap stocks setting new 52-wk high prices $reg $dnb $goog #economy |subscribers have seen well over 4,000% gains on penny stocks t
2014-04-09: elastichosts gives aws a run for its money with simpler, cheaper hosting #iaas $amzn $goog #cloud #aws |rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $c
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt AT_USER mon dieu! france just banned work e-mails after 6pm, including $goog, $fb
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.2,1.2,-0.2,0.3,0.3,1.5,4.1,5.0,5.8,6.4,6.5
2014-03-31,1.8,1.8,-0.0,-0.5,-0.5,1.2,4.0,5.0,6.0,6.6,6.9
2014-04-01,-1.5,0.2,-1.5,1.8,1.8,-1.0,1.4,2.7,3.7,4.4,4.7
2014-04-02,5.8,6.7,-0.8,-0.0,-0.0,-0.9,0.9,2.3,3.4,4.1,4.5
2014-04-03,0.0,3.1,-1.0,0.5,0.5,-1.0,-0.1,1.5,2.5,3.3,3.9
2014-04-04,5.8,6.4,-0.0,-4.7,-4.7,3.3,3.9,6.0,7.0,7.9,8.6
2014-04-07,0.5,1.9,-2.0,-0.9,-0.9,3.5,4.1,6.2,7.3,8.4,9.2
2014-04-08,-2.2,0.0,-2.4,3.1,3.1,-0.1,0.6,2.4,3.7,4.8,5.6
2014-04-09,-0.8,0.2,-2.0,1.7,1.7,-1.8,-1.1,0.3,1.7,2.8,3.6
2014-04-10,4.4,4.4,-0.2,-4.1,-4.1,1.4,2.8,3.9,5.5,6.7,7.6
2014-03-28: do you need #stock #research on $unp $stx $cam $goog #moneymanagement |#stock watchlist you should be looking at $rtn $axp $cern $goog check out |$goog didn't quite make it to 1140s but 1133 not bad
2014-03-29: rt AT_USER why google's split will change the s&p 500 forever: • $goog|rt AT_USER think this guy is short $goog
2014-03-30: $goog twitter inc (twtr) is no facebook inc (fb) or google inc (goog) |happy mother's day! #google doodle celebrates mothering sunday with image of ... - the independent $goog|AT_USER AT_USER AT_USER
2014-03-31: $goog why google is splitting its stock |rt AT_USER many charts are just plain muddy and caught in unresolved zones for now $aapl $goog $nflx|$pcln $goog and more. see our top stocks picks that have b
2014-04-01: pure speculation but wonder if special $goog split tomorrow will result in big acquisition. $nflx has been rumored in past. google it. #wsbd|$goog okcupid urges boycott of mozilla, cites ceos gay marr
2014-04-02: $goog - netflix stock still way too expensive for underlying fundamentals -> #stock #stocks #stockaction|rt AT_USER why google's stock split will change the s&p 500 forever: $goog|rt AT_USER
2014-04-03: is it breakout time on $ttc $mkc $pki $goog visit |#stocks you might want to buy $lnt $disca $txn $goog must have |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #c
2014-04-04: todays movers to research $coh $dte $hsic $goog #newsletter |i don’t have any $goog, but not being aware of a stock split can really throw someone off. |lies blackberry investors like to tell via AT_
2014-04-05: rt AT_USER $goog $googl 的500多刀的股价还是太高了，如果能拆股到50美元左右我一定会持有的。|#stocks you might want to hold onto $cxw $nnn $tcb $goog view now |avoid mistakes like $ew $wm $ges $goog #stockmarket |find out the lates
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok
2014-04-07: $goog google, apple, or microsoft: which platform is the most profitable for mobile app developers? |awesome #stock #research on $man $mrc $itt $goog #research |rt AT_USER id fuck my own car... for su
2014-04-08: great #pennystock #research $bmrn $adsk $cam $goog #nasdaq |$fhn small-cap stocks setting new 52-wk high prices $reg $dnb $goog #economy |subscribers have seen well over 4,000% gains on penny stocks t
2014-04-09: elastichosts gives aws a run for its money with simpler, cheaper hosting #iaas $amzn $goog #cloud #aws |rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $c
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt AT_USER mon dieu! france just banned work e-mails after 6pm, including $goog, $fb | [
"Rise",
"Fall"
] | 1 |
aclsm3790 | Analyze the information and social media posts to determine if the closing price of $pfe will ascend or descend at 2014-04-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,1.0,1.9,-0.4,-0.7,-0.7,0.0,-0.1,-0.1,0.4,0.4,0.2
2014-03-31,-0.5,0.2,-0.9,0.8,0.8,-0.3,-0.6,-0.9,-0.3,-0.3,-0.5
2014-04-01,-0.1,0.9,-0.6,-0.5,-0.5,0.3,-0.1,-0.5,0.1,0.2,0.0
2014-04-02,-1.1,0.3,-1.5,1.1,1.1,-0.7,-0.9,-1.4,-1.1,-0.8,-0.9
2014-04-03,0.1,0.3,-0.7,0.3,0.3,-0.8,-1.1,-1.5,-1.4,-1.1,-1.2
2014-04-04,1.1,1.6,-0.3,-0.7,-0.7,0.1,-0.4,-0.6,-0.7,-0.4,-0.4
2014-04-07,0.9,1.6,-0.5,-3.0,-3.0,2.6,2.6,2.4,2.2,2.6,2.6
2014-04-08,1.3,1.7,-0.1,-1.1,-1.1,3.0,3.4,3.3,3.0,3.5,3.6
2014-04-09,-0.8,0.1,-2.0,1.2,1.2,1.1,1.9,2.0,1.7,2.1,2.3
2014-04-10,2.5,2.7,-0.3,-2.0,-2.0,2.0,3.5,3.8,3.7,3.9,4.2
2014-03-29: $pfe technical summary on active stocks -- research on cisco systems, pfizer, vale ...
2014-03-31: awesome #stock #research on $trmb $pfe $vntv $abx #nasdaq
2014-04-01: $pfe [$$] three reasons to be cautious on pfizer |$pfe - statement of changes in beneficial ownership (4) |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn
2014-04-04: find out the latest on $pfe $unt $mrk $cag view now
2014-04-06: $nvs nice use of google paid adwords: lee011 "monaleesa-2" study when searching "palbociclib" $pfe |rt AT_USER remember there is an intermediate scenario where fda tells $pfe to file on interim ph3 d
2014-04-07: rt AT_USER i just completed a survey of over 100 pro investors on $pfe's palbo. just 15% now see a ph2 filing. me says that may b…|rt AT_USER remember there is an intermediate scenario where fda tells
2014-04-08: rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar today. remember: best data ev…|pfizer : integragen enters collaborative agreement with pfizer $pfe
2014-04-09: $pfe wall st flat as momentum stocks stabilize; pfizer drags |$pfe u.s. corporations now hold over $2 trillion in untaxed profits overseas: study |pfizer pt raised to $31.60 $pfe
2014-04-10: $pfe troubled nhlbi topcat trial disappoints
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,1.0,1.9,-0.4,-0.7,-0.7,0.0,-0.1,-0.1,0.4,0.4,0.2
2014-03-31,-0.5,0.2,-0.9,0.8,0.8,-0.3,-0.6,-0.9,-0.3,-0.3,-0.5
2014-04-01,-0.1,0.9,-0.6,-0.5,-0.5,0.3,-0.1,-0.5,0.1,0.2,0.0
2014-04-02,-1.1,0.3,-1.5,1.1,1.1,-0.7,-0.9,-1.4,-1.1,-0.8,-0.9
2014-04-03,0.1,0.3,-0.7,0.3,0.3,-0.8,-1.1,-1.5,-1.4,-1.1,-1.2
2014-04-04,1.1,1.6,-0.3,-0.7,-0.7,0.1,-0.4,-0.6,-0.7,-0.4,-0.4
2014-04-07,0.9,1.6,-0.5,-3.0,-3.0,2.6,2.6,2.4,2.2,2.6,2.6
2014-04-08,1.3,1.7,-0.1,-1.1,-1.1,3.0,3.4,3.3,3.0,3.5,3.6
2014-04-09,-0.8,0.1,-2.0,1.2,1.2,1.1,1.9,2.0,1.7,2.1,2.3
2014-04-10,2.5,2.7,-0.3,-2.0,-2.0,2.0,3.5,3.8,3.7,3.9,4.2
2014-03-29: $pfe technical summary on active stocks -- research on cisco systems, pfizer, vale ...
2014-03-31: awesome #stock #research on $trmb $pfe $vntv $abx #nasdaq
2014-04-01: $pfe [$$] three reasons to be cautious on pfizer |$pfe - statement of changes in beneficial ownership (4) |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn
2014-04-04: find out the latest on $pfe $unt $mrk $cag view now
2014-04-06: $nvs nice use of google paid adwords: lee011 "monaleesa-2" study when searching "palbociclib" $pfe |rt AT_USER remember there is an intermediate scenario where fda tells $pfe to file on interim ph3 d
2014-04-07: rt AT_USER i just completed a survey of over 100 pro investors on $pfe's palbo. just 15% now see a ph2 filing. me says that may b…|rt AT_USER remember there is an intermediate scenario where fda tells
2014-04-08: rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar today. remember: best data ev…|pfizer : integragen enters collaborative agreement with pfizer $pfe
2014-04-09: $pfe wall st flat as momentum stocks stabilize; pfizer drags |$pfe u.s. corporations now hold over $2 trillion in untaxed profits overseas: study |pfizer pt raised to $31.60 $pfe
2014-04-10: $pfe troubled nhlbi topcat trial disappoints | [
"Rise",
"Fall"
] | 1 |
aclsm3791 | Given the data and tweets, could you project whether the closing price of $vz will grow or shrink at 2014-04-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.4,1.1,-0.6,-0.6,-0.6,-0.3,-0.9,-1.3,-1.0,-1.0,-1.1
2014-03-31,0.2,0.5,-0.1,0.3,0.3,-0.4,-1.0,-1.5,-1.3,-1.2,-1.3
2014-04-01,-0.4,0.1,-1.2,0.4,0.4,-0.5,-1.1,-1.8,-1.6,-1.5,-1.5
2014-04-02,-0.3,0.8,-0.4,0.1,0.1,-0.4,-1.0,-1.7,-1.7,-1.5,-1.6
2014-04-03,-0.4,0.1,-1.1,0.6,0.6,-0.8,-1.4,-2.0,-2.3,-2.1,-2.2
2014-04-04,0.5,0.6,-0.2,-0.2,-0.2,-0.4,-1.0,-1.6,-2.0,-1.9,-2.0
2014-04-07,-0.9,0.4,-0.9,0.2,0.2,-0.3,-0.9,-1.5,-2.1,-2.0,-2.0
2014-04-08,-1.1,0.0,-1.4,0.2,1.3,-1.2,-1.9,-2.5,-3.1,-3.2,-3.1
2014-04-09,0.4,0.4,-1.0,-0.5,-0.5,-0.4,-1.1,-1.7,-2.4,-2.6,-2.5
2014-04-10,0.5,2.1,-0.1,-1.1,-1.1,0.6,0.0,-0.6,-1.2,-1.5,-1.4
2014-03-28: akamai's deal with telefonica to help improve margins and service quality $tef $t $vz $akam
2014-03-29: q1 earnings season gets underway $vz #stocks #verizon
2014-03-31: $vz providers, broadcasters working to restore service after high winds down towers |todays stocks you should be watching $fnf $aria $vz $abx visit
2014-04-01: dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $vz $cmcsa $s $tmus $twc|$vz verizon wireless annou
2014-04-02: $vz lets push to 48.5, been rocking 47/49c spreads for awhile, april and may
2014-04-03: $vz - engadget hd podcast 392 - 4.2.14 -> #stock #stocks #stockaction
2014-04-04: $vz - ushcc applauds verizon ceos appointment of magda yrizarry as chief tal... -> #stock #stocks #stockaction
2014-04-05: rt AT_USER t-mobile postpaid surge may overtake verizon in 2014 #ibdnews via AT_USER $tmus $vz $t $s $dte…
2014-04-07: $vz-verizon communications inc. (nyse:vz) introduces new plans to keep up with competitors-|$vz cincinnati bell to sell wireless spectrum licenses to verizon wireless
2014-04-09: should you hold or add to $lkq $vz $dsw $rax check out |rt AT_USER this tweet from AT_USER is pressuring $vz."i think it’s about time to shake it up again, don’t you?! #uncarrier move co…
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.4,1.1,-0.6,-0.6,-0.6,-0.3,-0.9,-1.3,-1.0,-1.0,-1.1
2014-03-31,0.2,0.5,-0.1,0.3,0.3,-0.4,-1.0,-1.5,-1.3,-1.2,-1.3
2014-04-01,-0.4,0.1,-1.2,0.4,0.4,-0.5,-1.1,-1.8,-1.6,-1.5,-1.5
2014-04-02,-0.3,0.8,-0.4,0.1,0.1,-0.4,-1.0,-1.7,-1.7,-1.5,-1.6
2014-04-03,-0.4,0.1,-1.1,0.6,0.6,-0.8,-1.4,-2.0,-2.3,-2.1,-2.2
2014-04-04,0.5,0.6,-0.2,-0.2,-0.2,-0.4,-1.0,-1.6,-2.0,-1.9,-2.0
2014-04-07,-0.9,0.4,-0.9,0.2,0.2,-0.3,-0.9,-1.5,-2.1,-2.0,-2.0
2014-04-08,-1.1,0.0,-1.4,0.2,1.3,-1.2,-1.9,-2.5,-3.1,-3.2,-3.1
2014-04-09,0.4,0.4,-1.0,-0.5,-0.5,-0.4,-1.1,-1.7,-2.4,-2.6,-2.5
2014-04-10,0.5,2.1,-0.1,-1.1,-1.1,0.6,0.0,-0.6,-1.2,-1.5,-1.4
2014-03-28: akamai's deal with telefonica to help improve margins and service quality $tef $t $vz $akam
2014-03-29: q1 earnings season gets underway $vz #stocks #verizon
2014-03-31: $vz providers, broadcasters working to restore service after high winds down towers |todays stocks you should be watching $fnf $aria $vz $abx visit
2014-04-01: dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $vz $cmcsa $s $tmus $twc|$vz verizon wireless annou
2014-04-02: $vz lets push to 48.5, been rocking 47/49c spreads for awhile, april and may
2014-04-03: $vz - engadget hd podcast 392 - 4.2.14 -> #stock #stocks #stockaction
2014-04-04: $vz - ushcc applauds verizon ceos appointment of magda yrizarry as chief tal... -> #stock #stocks #stockaction
2014-04-05: rt AT_USER t-mobile postpaid surge may overtake verizon in 2014 #ibdnews via AT_USER $tmus $vz $t $s $dte…
2014-04-07: $vz-verizon communications inc. (nyse:vz) introduces new plans to keep up with competitors-|$vz cincinnati bell to sell wireless spectrum licenses to verizon wireless
2014-04-09: should you hold or add to $lkq $vz $dsw $rax check out |rt AT_USER this tweet from AT_USER is pressuring $vz."i think it’s about time to shake it up again, don’t you?! #uncarrier move co…
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER | [
"Rise",
"Fall"
] | 1 |
aclsm3792 | Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2014-04-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,1.4,3.0,-0.1,-1.4,-1.4,0.4,2.3,2.6,2.7,2.7,2.7
2014-03-31,-0.7,1.0,-0.9,2.3,2.3,-1.6,-0.1,0.1,0.4,0.3,0.4
2014-04-01,-1.9,0.1,-2.0,2.2,2.2,-2.9,-2.4,-1.9,-1.8,-1.8,-1.7
2014-04-02,0.0,0.9,-0.8,-0.1,-0.1,-1.9,-2.3,-1.9,-1.7,-1.6,-1.6
2014-04-03,1.6,2.5,-0.8,-1.5,-1.5,-0.1,-1.1,-0.4,-0.2,-0.1,-0.1
2014-04-04,5.0,5.3,-0.1,-4.0,-4.0,3.9,2.7,3.6,3.8,4.0,4.0
2014-04-07,-0.5,0.8,-1.9,-0.2,-0.2,3.4,2.8,3.6,3.8,4.1,4.0
2014-04-08,1.9,2.1,-0.3,-0.7,-0.7,2.7,3.3,3.8,4.3,4.5,4.6
2014-04-09,-1.7,0.2,-2.1,1.7,1.7,0.0,1.5,1.7,2.3,2.6,2.8
2014-04-10,5.0,5.1,-0.6,-4.9,-4.9,3.4,6.0,6.2,7.1,7.5,7.8
2014-03-28: $amgn encouraging data on pfizer cholesterol drug
2014-03-30: $amgn - data from phase 3 pivotal studies show amgen's novel investigational cholesterol-lowering medication |$amgn rutherford-2 (hefh) data are pretty strong|rt AT_USER good pcsk9 data from $sny/$reg
2014-03-31: $amgn amgen, mcdermott international, bank of america, wells fargo and mcgraw hill financial highlighted as zacks bull and bear of the...|rt AT_USER pic of $amgn's "pager-sized" 1/mo pcsk9 injection d
2014-04-03: avoid mistakes like $drc $amgn $kro $ir try this |rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib
2014-04-07: rt AT_USER pfizer drug helps stop progression of breast cancer $pfe $amgn #breastcancer #investing |rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar
2014-04-08: rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar today. remember: best data ev…|rt AT_USER intense pro investor interest in $pfe palbo (royalty to $a
2014-04-10: $amgn rainbow coral and nano3d biosciences seek new finance partners for ... #amgn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,1.4,3.0,-0.1,-1.4,-1.4,0.4,2.3,2.6,2.7,2.7,2.7
2014-03-31,-0.7,1.0,-0.9,2.3,2.3,-1.6,-0.1,0.1,0.4,0.3,0.4
2014-04-01,-1.9,0.1,-2.0,2.2,2.2,-2.9,-2.4,-1.9,-1.8,-1.8,-1.7
2014-04-02,0.0,0.9,-0.8,-0.1,-0.1,-1.9,-2.3,-1.9,-1.7,-1.6,-1.6
2014-04-03,1.6,2.5,-0.8,-1.5,-1.5,-0.1,-1.1,-0.4,-0.2,-0.1,-0.1
2014-04-04,5.0,5.3,-0.1,-4.0,-4.0,3.9,2.7,3.6,3.8,4.0,4.0
2014-04-07,-0.5,0.8,-1.9,-0.2,-0.2,3.4,2.8,3.6,3.8,4.1,4.0
2014-04-08,1.9,2.1,-0.3,-0.7,-0.7,2.7,3.3,3.8,4.3,4.5,4.6
2014-04-09,-1.7,0.2,-2.1,1.7,1.7,0.0,1.5,1.7,2.3,2.6,2.8
2014-04-10,5.0,5.1,-0.6,-4.9,-4.9,3.4,6.0,6.2,7.1,7.5,7.8
2014-03-28: $amgn encouraging data on pfizer cholesterol drug
2014-03-30: $amgn - data from phase 3 pivotal studies show amgen's novel investigational cholesterol-lowering medication |$amgn rutherford-2 (hefh) data are pretty strong|rt AT_USER good pcsk9 data from $sny/$reg
2014-03-31: $amgn amgen, mcdermott international, bank of america, wells fargo and mcgraw hill financial highlighted as zacks bull and bear of the...|rt AT_USER pic of $amgn's "pager-sized" 1/mo pcsk9 injection d
2014-04-03: avoid mistakes like $drc $amgn $kro $ir try this |rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib
2014-04-07: rt AT_USER pfizer drug helps stop progression of breast cancer $pfe $amgn #breastcancer #investing |rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar
2014-04-08: rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar today. remember: best data ev…|rt AT_USER intense pro investor interest in $pfe palbo (royalty to $a
2014-04-10: $amgn rainbow coral and nano3d biosciences seek new finance partners for ... #amgn | [
"Rise",
"Fall"
] | 1 |
aclsm3793 | Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2014-04-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.3,0.5,-0.2,0.4,0.4,-0.4,-1.7,-1.9,-1.5,-1.4,-1.7
2014-03-31,0.6,0.9,-0.2,0.6,0.6,-0.5,-1.9,-2.5,-2.0,-1.9,-2.1
2014-04-01,-0.1,0.3,-0.3,-0.8,-0.8,0.3,-0.8,-1.6,-1.1,-1.0,-1.2
2014-04-02,-0.7,0.0,-0.7,0.3,0.3,-0.1,-0.8,-1.8,-1.5,-1.3,-1.4
2014-04-03,0.1,0.3,-0.4,0.0,0.0,-0.0,-0.5,-1.5,-1.6,-1.3,-1.4
2014-04-04,1.3,1.7,0.0,-1.6,-1.6,1.3,1.2,0.2,-0.1,0.2,0.2
2014-04-07,0.1,0.2,-1.0,1.2,1.2,-0.1,0.2,-0.7,-1.2,-0.9,-0.9
2014-04-08,-0.5,0.4,-0.6,1.3,1.3,-1.1,-1.1,-1.7,-2.4,-2.1,-2.1
2014-04-09,-0.5,0.0,-1.2,1.0,1.0,-1.7,-1.8,-2.3,-3.1,-3.0,-2.9
2014-04-10,2.3,2.3,-0.0,-2.3,-2.3,0.5,0.5,0.2,-0.6,-0.8,-0.6
2014-03-30: rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc today. this stuff definitely lowers cholesterol. questions are now comm…|rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc tod
2014-03-31: rt AT_USER sanofi is first big pharma to name a 'chief patient officer'--anne beal from pcori: $sny|rt AT_USER love this $sny/$regn slides on the cholesterol/pcsk9 market opp'y |rt AT_USER love this
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.3,0.5,-0.2,0.4,0.4,-0.4,-1.7,-1.9,-1.5,-1.4,-1.7
2014-03-31,0.6,0.9,-0.2,0.6,0.6,-0.5,-1.9,-2.5,-2.0,-1.9,-2.1
2014-04-01,-0.1,0.3,-0.3,-0.8,-0.8,0.3,-0.8,-1.6,-1.1,-1.0,-1.2
2014-04-02,-0.7,0.0,-0.7,0.3,0.3,-0.1,-0.8,-1.8,-1.5,-1.3,-1.4
2014-04-03,0.1,0.3,-0.4,0.0,0.0,-0.0,-0.5,-1.5,-1.6,-1.3,-1.4
2014-04-04,1.3,1.7,0.0,-1.6,-1.6,1.3,1.2,0.2,-0.1,0.2,0.2
2014-04-07,0.1,0.2,-1.0,1.2,1.2,-0.1,0.2,-0.7,-1.2,-0.9,-0.9
2014-04-08,-0.5,0.4,-0.6,1.3,1.3,-1.1,-1.1,-1.7,-2.4,-2.1,-2.1
2014-04-09,-0.5,0.0,-1.2,1.0,1.0,-1.7,-1.8,-2.3,-3.1,-3.0,-2.9
2014-04-10,2.3,2.3,-0.0,-2.3,-2.3,0.5,0.5,0.2,-0.6,-0.8,-0.6
2014-03-30: rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc today. this stuff definitely lowers cholesterol. questions are now comm…|rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc tod
2014-03-31: rt AT_USER sanofi is first big pharma to name a 'chief patient officer'--anne beal from pcori: $sny|rt AT_USER love this $sny/$regn slides on the cholesterol/pcsk9 market opp'y |rt AT_USER love this | [
"Rise",
"Fall"
] | 1 |
aclsm3794 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-04-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3795 | With the help of the data and tweets given, can you forecast whether the closing price of $unh will climb or drop at 2014-04-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-0.4,-1.5,-2.8,-3.4,-4.2,-5.1
2014-03-31,0.1,0.3,-0.7,0.5,0.5,-0.7,-1.3,-2.9,-3.5,-4.3,-5.2
2014-04-01,0.6,1.5,-0.3,-0.2,-0.2,-0.3,-0.6,-2.4,-3.1,-3.8,-4.7
2014-04-02,-0.1,0.2,-0.4,-0.3,-0.3,0.0,-0.2,-1.8,-2.6,-3.2,-4.1
2014-04-03,-0.7,0.1,-0.8,0.8,0.8,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-04-04,1.4,1.7,-0.2,-0.9,-0.9,0.4,0.1,-0.8,-2.0,-2.6,-3.3
2014-04-07,0.5,1.1,-0.4,-0.6,-0.6,0.7,0.6,0.1,-1.2,-1.8,-2.6
2014-04-08,0.5,1.1,-0.7,-0.5,-0.5,0.9,1.1,0.9,-0.5,-1.2,-1.8
2014-04-09,-0.7,0.2,-1.1,0.9,0.9,-0.0,0.1,0.1,-1.1,-1.9,-2.5
2014-04-10,1.8,2.5,-0.3,-1.7,-1.7,1.2,1.8,1.7,0.8,-0.0,-0.6
2014-04-01: $unh bull flagging for higher. stop is defined here.
2014-04-03: is it breakout time on $pcar $nov $unh $do #personalfinance
2014-04-04: $unh cigna launches collaborative care program |$unh megaworld allots p5b for iloilo towers
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $unh $hum $ci|regretting your investment in $petm $peg $unh $sso #newsletter
2014-04-08: $unh government hikes medicare advantage pay estimate |dow movers: ba, nke $ba $nke $unh $cat|$unh obama administration rolls back proposed medicare advantage cut
2014-04-09: $unh us insurers still expect cuts in 2015 medicare payments
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-0.4,-1.5,-2.8,-3.4,-4.2,-5.1
2014-03-31,0.1,0.3,-0.7,0.5,0.5,-0.7,-1.3,-2.9,-3.5,-4.3,-5.2
2014-04-01,0.6,1.5,-0.3,-0.2,-0.2,-0.3,-0.6,-2.4,-3.1,-3.8,-4.7
2014-04-02,-0.1,0.2,-0.4,-0.3,-0.3,0.0,-0.2,-1.8,-2.6,-3.2,-4.1
2014-04-03,-0.7,0.1,-0.8,0.8,0.8,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-04-04,1.4,1.7,-0.2,-0.9,-0.9,0.4,0.1,-0.8,-2.0,-2.6,-3.3
2014-04-07,0.5,1.1,-0.4,-0.6,-0.6,0.7,0.6,0.1,-1.2,-1.8,-2.6
2014-04-08,0.5,1.1,-0.7,-0.5,-0.5,0.9,1.1,0.9,-0.5,-1.2,-1.8
2014-04-09,-0.7,0.2,-1.1,0.9,0.9,-0.0,0.1,0.1,-1.1,-1.9,-2.5
2014-04-10,1.8,2.5,-0.3,-1.7,-1.7,1.2,1.8,1.7,0.8,-0.0,-0.6
2014-04-01: $unh bull flagging for higher. stop is defined here.
2014-04-03: is it breakout time on $pcar $nov $unh $do #personalfinance
2014-04-04: $unh cigna launches collaborative care program |$unh megaworld allots p5b for iloilo towers
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $unh $hum $ci|regretting your investment in $petm $peg $unh $sso #newsletter
2014-04-08: $unh government hikes medicare advantage pay estimate |dow movers: ba, nke $ba $nke $unh $cat|$unh obama administration rolls back proposed medicare advantage cut
2014-04-09: $unh us insurers still expect cuts in 2015 medicare payments | [
"Rise",
"Fall"
] | 1 |
aclsm3796 | By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2014-04-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.2,0.8,-1.1,-0.2,-0.2,1.9,4.1,4.6,5.0,5.1,5.0
2014-03-31,-1.1,0.2,-1.6,2.0,2.0,-0.9,1.6,2.3,2.8,2.9,2.8
2014-04-01,0.6,0.7,-0.6,0.1,0.1,-1.1,0.9,1.9,2.4,2.7,2.5
2014-04-02,0.3,0.9,-0.2,-0.1,-0.1,-0.7,0.6,1.7,2.3,2.7,2.6
2014-04-03,0.7,1.4,-0.4,-0.2,-0.2,-0.2,0.3,1.7,2.4,2.7,2.8
2014-04-04,4.5,4.6,-0.7,-3.2,-3.2,2.8,3.1,4.7,5.3,5.8,6.0
2014-04-07,0.5,0.9,-1.3,-1.2,-1.0,2.9,3.3,5.2,6.0,6.6,6.8
2014-04-08,-0.4,0.6,-0.7,0.3,0.3,1.8,2.5,4.2,5.2,5.9,6.3
2014-04-09,-2.2,0.1,-2.7,2.9,2.9,-1.3,-0.3,0.9,2.0,2.7,3.2
2014-04-10,3.5,4.4,-0.3,-3.2,-3.2,1.1,2.7,3.6,5.1,5.8,6.4
2014-04-01: 5 stocks you should be watching $ddd $wdc $ma $isrg #liquidity
2014-04-02: $ma shopify brings pos to canada, offers offline-only option
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-07: $ma mastercard inc (nyse:ma): the us sanctions can affect the market share in ...
2014-04-08: #stock market reports you need on $ma $dds $met $aapl #financial |our hot penny stock alerts, gained 2,100% in 4 weeks! huge news: $act $ma $tho $tsl|couple of stocks you should watch $xrx $ma $fti
2014-04-09: are you thinking of investing in $xrx $ma $ibm $cbm #personalfinance
2014-04-10: $ma 73.56
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.2,0.8,-1.1,-0.2,-0.2,1.9,4.1,4.6,5.0,5.1,5.0
2014-03-31,-1.1,0.2,-1.6,2.0,2.0,-0.9,1.6,2.3,2.8,2.9,2.8
2014-04-01,0.6,0.7,-0.6,0.1,0.1,-1.1,0.9,1.9,2.4,2.7,2.5
2014-04-02,0.3,0.9,-0.2,-0.1,-0.1,-0.7,0.6,1.7,2.3,2.7,2.6
2014-04-03,0.7,1.4,-0.4,-0.2,-0.2,-0.2,0.3,1.7,2.4,2.7,2.8
2014-04-04,4.5,4.6,-0.7,-3.2,-3.2,2.8,3.1,4.7,5.3,5.8,6.0
2014-04-07,0.5,0.9,-1.3,-1.2,-1.0,2.9,3.3,5.2,6.0,6.6,6.8
2014-04-08,-0.4,0.6,-0.7,0.3,0.3,1.8,2.5,4.2,5.2,5.9,6.3
2014-04-09,-2.2,0.1,-2.7,2.9,2.9,-1.3,-0.3,0.9,2.0,2.7,3.2
2014-04-10,3.5,4.4,-0.3,-3.2,-3.2,1.1,2.7,3.6,5.1,5.8,6.4
2014-04-01: 5 stocks you should be watching $ddd $wdc $ma $isrg #liquidity
2014-04-02: $ma shopify brings pos to canada, offers offline-only option
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-07: $ma mastercard inc (nyse:ma): the us sanctions can affect the market share in ...
2014-04-08: #stock market reports you need on $ma $dds $met $aapl #financial |our hot penny stock alerts, gained 2,100% in 4 weeks! huge news: $act $ma $tho $tsl|couple of stocks you should watch $xrx $ma $fti
2014-04-09: are you thinking of investing in $xrx $ma $ibm $cbm #personalfinance
2014-04-10: $ma 73.56 | [
"Rise",
"Fall"
] | 1 |
aclsm3797 | Examine the data and tweets to deduce if the closing price of $hon will boost or lower at 2014-04-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.4,0.7,-0.5,0.7,0.7,0.4,1.5,2.0,2.5,2.7,2.7
2014-03-31,-1.2,0.2,-1.4,2.1,2.1,-1.4,-0.6,-0.2,0.4,0.6,0.6
2014-04-01,-0.1,0.1,-0.7,0.5,0.5,-1.8,-1.2,-0.8,-0.2,0.0,0.0
2014-04-02,-0.5,0.3,-0.8,0.7,0.7,-1.8,-1.8,-1.5,-0.9,-0.6,-0.6
2014-04-03,-0.2,0.1,-0.8,0.4,0.4,-1.3,-2.0,-1.8,-1.4,-1.1,-1.0
2014-04-04,1.3,2.0,-0.0,-1.0,-1.0,0.2,-1.0,-0.7,-0.5,-0.1,0.0
2014-04-07,1.5,1.7,-0.4,-1.5,-1.5,1.6,0.5,0.7,0.9,1.4,1.5
2014-04-08,1.6,1.6,-0.9,0.1,0.1,1.2,0.4,0.5,0.7,1.2,1.4
2014-04-09,-1.1,0.1,-1.4,1.3,1.3,-0.3,-0.7,-0.8,-0.7,-0.2,0.0
2014-04-10,2.0,2.3,0.0,-2.0,-2.0,1.1,1.5,1.1,1.3,1.7,2.0
2014-04-04: great #stock newsletter you must have $fe $hon $mrvl $pcln try this
2014-04-05: great #pennystock #research $hon $bk $gm $grpn visit
2014-04-08: shoud you sell or hold stocks like $apd $hon $aep $blox #personalfinance |$hon tessy plastics to open factory in skaneateles, create 100 jobs
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.4,0.7,-0.5,0.7,0.7,0.4,1.5,2.0,2.5,2.7,2.7
2014-03-31,-1.2,0.2,-1.4,2.1,2.1,-1.4,-0.6,-0.2,0.4,0.6,0.6
2014-04-01,-0.1,0.1,-0.7,0.5,0.5,-1.8,-1.2,-0.8,-0.2,0.0,0.0
2014-04-02,-0.5,0.3,-0.8,0.7,0.7,-1.8,-1.8,-1.5,-0.9,-0.6,-0.6
2014-04-03,-0.2,0.1,-0.8,0.4,0.4,-1.3,-2.0,-1.8,-1.4,-1.1,-1.0
2014-04-04,1.3,2.0,-0.0,-1.0,-1.0,0.2,-1.0,-0.7,-0.5,-0.1,0.0
2014-04-07,1.5,1.7,-0.4,-1.5,-1.5,1.6,0.5,0.7,0.9,1.4,1.5
2014-04-08,1.6,1.6,-0.9,0.1,0.1,1.2,0.4,0.5,0.7,1.2,1.4
2014-04-09,-1.1,0.1,-1.4,1.3,1.3,-0.3,-0.7,-0.8,-0.7,-0.2,0.0
2014-04-10,2.0,2.3,0.0,-2.0,-2.0,1.1,1.5,1.1,1.3,1.7,2.0
2014-04-04: great #stock newsletter you must have $fe $hon $mrvl $pcln try this
2014-04-05: great #pennystock #research $hon $bk $gm $grpn visit
2014-04-08: shoud you sell or hold stocks like $apd $hon $aep $blox #personalfinance |$hon tessy plastics to open factory in skaneateles, create 100 jobs | [
"Rise",
"Fall"
] | 1 |
aclsm3798 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2014-04-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.3,0.4,-0.5,-0.1,-0.1,0.5,-0.4,-0.6,-0.7,-1.0,-0.9
2014-03-31,0.5,0.8,-0.2,-0.0,-0.0,0.5,-0.2,-0.5,-0.6,-1.0,-0.9
2014-04-01,-0.7,0.0,-0.9,0.9,0.9,-0.6,-0.9,-1.3,-1.4,-1.7,-1.8
2014-04-02,-0.0,0.2,-0.4,0.2,0.2,-0.6,-0.8,-1.4,-1.5,-1.7,-2.0
2014-04-03,0.5,0.7,-0.2,-0.7,-0.7,0.1,0.1,-0.6,-0.7,-0.9,-1.2
2014-04-04,1.5,1.5,-0.2,-1.3,-1.3,1.2,1.3,0.8,0.6,0.4,0.1
2014-04-07,0.9,1.4,-0.3,-1.6,-1.6,2.3,2.7,2.4,2.1,2.0,1.7
2014-04-08,0.3,0.5,-0.9,-0.0,-0.0,1.6,2.3,2.3,2.0,1.9,1.7
2014-04-09,-1.4,0.0,-1.6,1.3,1.3,-0.1,0.8,0.9,0.6,0.6,0.5
2014-04-10,1.4,1.7,-0.1,-1.3,-1.3,0.6,1.8,2.2,1.9,1.9,1.8
2014-03-28: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 363|"AT_USER $aapl this is ridiculous" ?? no it's just friday.|$aapl - microsoft office for ipad:
2014-03-29: $aapl apple sends out letters to cupertino 'neighbors' with updates on campus 2 ... - apple insider |$aapl microsoft's office for ipad: a cloud revenue boon - zdnet |rt AT_USER apple's dividend will h
2014-03-30: digital platform wars AT_USER #nasdaq $goog $aapl $fb|say 'bye-bye' to microsoft surface $msft $aapl $goog|$aapl apple chart of the day: from 66% revenue growth to 9.2% |rt AT_USER has $msft pulled o
2014-03-31: $aapl - the man who wants to buy the biggest u.s. gun maker doesnt own a gun -> #stock #stocks #stockaction|$spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |aapl stock chart and
2014-04-01: rt AT_USER only graph you will find on the internet with "2.5" removed. $aapl |are you looking for winners like $hii $mon $gme $aapl #financialnews |$aapl - apple-samsung jury is seated in patent tria
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|$aapl apple lawyer to jury: samsung “crossed into the dark side” |rt A
2014-04-03: todays movers to research $mac $deck $cma $aapl #wealthmanagement |top tech stocks: ִ$aapl $msft ִ$amd|$aapl apple v. samsung trial: 5 things you need to know |sick and tired of losing money on $a
2014-04-04: rt AT_USER is it worth getting microsoft office for the ipad? AT_USER on the pros and cons: $msft $aapl|$aapl ipad air 2, mini 3 release date soon as previous tablets knock off $100 on price |$aapl a
2014-04-05: rt AT_USER $aapl steve jobs email about apple tv hints at subscriptions,... |$aapl how amazon's media ecosystem stacks up to the competition |small-cap stocks breaking 52-wk high prices $adp $aa $krc
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok
2014-04-07: rt AT_USER with $159b in cash apple $aapl has more than:1. malaysia: $130b2. turkey: $109b3. canada: $58b 4. australia: $43bvia …|$aapl apple tv vs roku – price and specs comparison |$aapl you can run
2014-04-08: $aapl internal apple slides point at larger screen size for iphone 6 |$aapl apple iphone 4s 8gb price dropped to rs 24000: top 5 best online deals ... |a sea of red: altex vision update $plug $msft $t
2014-04-09: $aapl - comcast grilled in senate over merger plans -> #stock #stocks #stockaction|rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $cmg $gs $fb|$aapl t
2014-04-10: $aapl apple iwatch predictions: two sizes, more than $1k, flexible display #aapl |3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.3,0.4,-0.5,-0.1,-0.1,0.5,-0.4,-0.6,-0.7,-1.0,-0.9
2014-03-31,0.5,0.8,-0.2,-0.0,-0.0,0.5,-0.2,-0.5,-0.6,-1.0,-0.9
2014-04-01,-0.7,0.0,-0.9,0.9,0.9,-0.6,-0.9,-1.3,-1.4,-1.7,-1.8
2014-04-02,-0.0,0.2,-0.4,0.2,0.2,-0.6,-0.8,-1.4,-1.5,-1.7,-2.0
2014-04-03,0.5,0.7,-0.2,-0.7,-0.7,0.1,0.1,-0.6,-0.7,-0.9,-1.2
2014-04-04,1.5,1.5,-0.2,-1.3,-1.3,1.2,1.3,0.8,0.6,0.4,0.1
2014-04-07,0.9,1.4,-0.3,-1.6,-1.6,2.3,2.7,2.4,2.1,2.0,1.7
2014-04-08,0.3,0.5,-0.9,-0.0,-0.0,1.6,2.3,2.3,2.0,1.9,1.7
2014-04-09,-1.4,0.0,-1.6,1.3,1.3,-0.1,0.8,0.9,0.6,0.6,0.5
2014-04-10,1.4,1.7,-0.1,-1.3,-1.3,0.6,1.8,2.2,1.9,1.9,1.8
2014-03-28: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 363|"AT_USER $aapl this is ridiculous" ?? no it's just friday.|$aapl - microsoft office for ipad:
2014-03-29: $aapl apple sends out letters to cupertino 'neighbors' with updates on campus 2 ... - apple insider |$aapl microsoft's office for ipad: a cloud revenue boon - zdnet |rt AT_USER apple's dividend will h
2014-03-30: digital platform wars AT_USER #nasdaq $goog $aapl $fb|say 'bye-bye' to microsoft surface $msft $aapl $goog|$aapl apple chart of the day: from 66% revenue growth to 9.2% |rt AT_USER has $msft pulled o
2014-03-31: $aapl - the man who wants to buy the biggest u.s. gun maker doesnt own a gun -> #stock #stocks #stockaction|$spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |aapl stock chart and
2014-04-01: rt AT_USER only graph you will find on the internet with "2.5" removed. $aapl |are you looking for winners like $hii $mon $gme $aapl #financialnews |$aapl - apple-samsung jury is seated in patent tria
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|$aapl apple lawyer to jury: samsung “crossed into the dark side” |rt A
2014-04-03: todays movers to research $mac $deck $cma $aapl #wealthmanagement |top tech stocks: ִ$aapl $msft ִ$amd|$aapl apple v. samsung trial: 5 things you need to know |sick and tired of losing money on $a
2014-04-04: rt AT_USER is it worth getting microsoft office for the ipad? AT_USER on the pros and cons: $msft $aapl|$aapl ipad air 2, mini 3 release date soon as previous tablets knock off $100 on price |$aapl a
2014-04-05: rt AT_USER $aapl steve jobs email about apple tv hints at subscriptions,... |$aapl how amazon's media ecosystem stacks up to the competition |small-cap stocks breaking 52-wk high prices $adp $aa $krc
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok
2014-04-07: rt AT_USER with $159b in cash apple $aapl has more than:1. malaysia: $130b2. turkey: $109b3. canada: $58b 4. australia: $43bvia …|$aapl apple tv vs roku – price and specs comparison |$aapl you can run
2014-04-08: $aapl internal apple slides point at larger screen size for iphone 6 |$aapl apple iphone 4s 8gb price dropped to rs 24000: top 5 best online deals ... |a sea of red: altex vision update $plug $msft $t
2014-04-09: $aapl - comcast grilled in senate over merger plans -> #stock #stocks #stockaction|rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $cmg $gs $fb|$aapl t
2014-04-10: $aapl apple iwatch predictions: two sizes, more than $1k, flexible display #aapl |3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt | [
"Rise",
"Fall"
] | 1 |
aclsm3799 | Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2014-04-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.3,0.8,-0.3,-0.2,-0.2,0.5,-0.4,-0.8,-1.1,-1.5,-1.7
2014-03-31,-0.1,0.5,-0.5,0.6,0.6,-0.1,-0.7,-1.1,-1.5,-1.9,-2.2
2014-04-01,-0.0,0.6,-0.3,0.4,0.4,-0.6,-0.9,-1.4,-1.8,-2.1,-2.5
2014-04-02,-0.8,0.0,-1.1,0.5,0.5,-0.9,-1.0,-1.8,-2.1,-2.5,-2.9
2014-04-03,-0.3,0.1,-0.6,0.4,0.4,-0.9,-1.1,-1.9,-2.3,-2.7,-3.1
2014-04-04,0.3,0.8,-0.1,-0.2,-0.2,-0.4,-0.8,-1.5,-1.9,-2.3,-2.7
2014-04-07,-0.1,0.5,-0.3,0.0,0.0,-0.1,-0.7,-1.3,-1.7,-2.1,-2.5
2014-04-08,-1.4,0.2,-1.8,1.1,1.1,-0.9,-1.6,-2.1,-2.6,-3.0,-3.4
2014-04-09,0.3,0.3,-0.9,-0.3,-0.3,-0.4,-1.1,-1.5,-2.2,-2.6,-3.0
2014-04-10,1.4,1.6,-0.3,-1.4,-1.4,0.8,0.3,0.0,-0.7,-1.1,-1.5
2014-03-30: mt AT_USER are emerging markets too toxic to touch? … $wmt $eem $fxi $vwo $ewy $edc $edz $pgj $gxc $fxp $yinn|wal-mart stores inc sues visa claiming card transaction fee conspiracy $wmt
2014-04-02: bangladesh garment worker aleya:$wmt AT_USER & vfcorp factories have worst abuses. workers & students united AT_USER AT_USER AT_USER
2014-04-03: are you hanging on to $pre $wmt $twtc $s view now |$wmt take note, wal-mart: convenience store sales hit $204b in 2013 |put sun tzu's military concepts to work in your firm #ibdnews via AT_USER $tsl
2014-04-04: amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$wmt after a 32% drop, is it time to buy liquidity services?
2014-04-05: $wmt wal-mart branded cards to transition to mastercard -- 3rd update
2014-04-07: $wmt narrowed smoker discounts still seen as unhealthy |rt AT_USER #tyson recalls over 75,000 pounds of frozen nuggets $tsn $wmt
2014-04-08: $wmt three top stock picks from castlemoore's hap sneddon |.AT_USER plans 50 more #india wholesale outlets, e-commerce launch. $wmt|$wmt gettysburg crossing project could bring new walmart supercente
2014-04-09: rt AT_USER interbrand’s best retail brands 2014 $cvs $wag $m $amzn $ebay $bby $coh $lulu $wmt $tgt $hd $tsco.$l…|$wmt april 09, 2014: mecklai financial report on rupee |$wmt - wal-mart changes strate
2014-04-10: $wfm to provide 10% discount on beef jerky and pig knuckles to all card carrying $wmt customers under 400 pounds|awesome #stock #research on $pcl $ihs $wmt $qlys visit |$tel stocks to watch this week
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,0.3,0.8,-0.3,-0.2,-0.2,0.5,-0.4,-0.8,-1.1,-1.5,-1.7
2014-03-31,-0.1,0.5,-0.5,0.6,0.6,-0.1,-0.7,-1.1,-1.5,-1.9,-2.2
2014-04-01,-0.0,0.6,-0.3,0.4,0.4,-0.6,-0.9,-1.4,-1.8,-2.1,-2.5
2014-04-02,-0.8,0.0,-1.1,0.5,0.5,-0.9,-1.0,-1.8,-2.1,-2.5,-2.9
2014-04-03,-0.3,0.1,-0.6,0.4,0.4,-0.9,-1.1,-1.9,-2.3,-2.7,-3.1
2014-04-04,0.3,0.8,-0.1,-0.2,-0.2,-0.4,-0.8,-1.5,-1.9,-2.3,-2.7
2014-04-07,-0.1,0.5,-0.3,0.0,0.0,-0.1,-0.7,-1.3,-1.7,-2.1,-2.5
2014-04-08,-1.4,0.2,-1.8,1.1,1.1,-0.9,-1.6,-2.1,-2.6,-3.0,-3.4
2014-04-09,0.3,0.3,-0.9,-0.3,-0.3,-0.4,-1.1,-1.5,-2.2,-2.6,-3.0
2014-04-10,1.4,1.6,-0.3,-1.4,-1.4,0.8,0.3,0.0,-0.7,-1.1,-1.5
2014-03-30: mt AT_USER are emerging markets too toxic to touch? … $wmt $eem $fxi $vwo $ewy $edc $edz $pgj $gxc $fxp $yinn|wal-mart stores inc sues visa claiming card transaction fee conspiracy $wmt
2014-04-02: bangladesh garment worker aleya:$wmt AT_USER & vfcorp factories have worst abuses. workers & students united AT_USER AT_USER AT_USER
2014-04-03: are you hanging on to $pre $wmt $twtc $s view now |$wmt take note, wal-mart: convenience store sales hit $204b in 2013 |put sun tzu's military concepts to work in your firm #ibdnews via AT_USER $tsl
2014-04-04: amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$wmt after a 32% drop, is it time to buy liquidity services?
2014-04-05: $wmt wal-mart branded cards to transition to mastercard -- 3rd update
2014-04-07: $wmt narrowed smoker discounts still seen as unhealthy |rt AT_USER #tyson recalls over 75,000 pounds of frozen nuggets $tsn $wmt
2014-04-08: $wmt three top stock picks from castlemoore's hap sneddon |.AT_USER plans 50 more #india wholesale outlets, e-commerce launch. $wmt|$wmt gettysburg crossing project could bring new walmart supercente
2014-04-09: rt AT_USER interbrand’s best retail brands 2014 $cvs $wag $m $amzn $ebay $bby $coh $lulu $wmt $tgt $hd $tsco.$l…|$wmt april 09, 2014: mecklai financial report on rupee |$wmt - wal-mart changes strate
2014-04-10: $wfm to provide 10% discount on beef jerky and pig knuckles to all card carrying $wmt customers under 400 pounds|awesome #stock #research on $pcl $ihs $wmt $qlys visit |$tel stocks to watch this week | [
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.