id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm3600 | Contemplate the data and tweets to guess whether the closing price of $slb will surge or decline at 2014-04-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.1,0.3,-1.2,2.5,2.5,-3.1,-4.4,-4.0,-3.8,-3.9,-4.2
2014-03-26,0.4,1.0,-0.1,-0.1,-0.1,-1.9,-3.8,-3.6,-3.5,-3.6,-3.9
2014-03-27,-1.1,1.0,-1.3,1.1,1.1,-1.9,-4.2,-4.4,-4.4,-4.4,-4.7
2014-03-28,-0.9,0.9,-1.1,1.1,1.1,-2.0,-4.4,-5.2,-5.2,-5.2,-5.5
2014-03-31,0.3,0.8,-0.3,-0.1,-0.1,-1.0,-3.5,-4.8,-4.8,-4.9,-5.2
2014-04-01,-0.8,0.2,-0.8,0.5,0.5,-1.0,-3.2,-4.8,-5.0,-5.1,-5.4
2014-04-02,0.4,0.7,-0.1,-0.3,-0.3,-0.3,-2.2,-4.1,-4.4,-4.7,-4.9
2014-04-03,-0.1,0.7,-0.3,0.4,0.4,-0.3,-1.9,-3.9,-4.5,-4.8,-5.0
2014-04-04,0.2,1.7,-0.2,-0.0,-0.0,-0.2,-1.3,-3.3,-4.2,-4.6,-4.7
2014-04-07,0.3,1.0,-0.1,-0.4,-0.4,0.3,-0.4,-2.3,-3.6,-3.9,-4.1
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: $slb nearing 97.56 tgt $stx into it's gap
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @
2014-04-02: should you hold or add to $slb $lrcx $chh $qlys check out
2014-04-03: this weeks stocks you should watch $awh $ctl $slb $goog view now
2014-04-04: schlumberger limited. reaches new 12-month high on analyst upgrade $slb
2014-04-07: moderngraham quarterly valuation of schlumberger ltd - march 2014 $slb
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.1,0.3,-1.2,2.5,2.5,-3.1,-4.4,-4.0,-3.8,-3.9,-4.2
2014-03-26,0.4,1.0,-0.1,-0.1,-0.1,-1.9,-3.8,-3.6,-3.5,-3.6,-3.9
2014-03-27,-1.1,1.0,-1.3,1.1,1.1,-1.9,-4.2,-4.4,-4.4,-4.4,-4.7
2014-03-28,-0.9,0.9,-1.1,1.1,1.1,-2.0,-4.4,-5.2,-5.2,-5.2,-5.5
2014-03-31,0.3,0.8,-0.3,-0.1,-0.1,-1.0,-3.5,-4.8,-4.8,-4.9,-5.2
2014-04-01,-0.8,0.2,-0.8,0.5,0.5,-1.0,-3.2,-4.8,-5.0,-5.1,-5.4
2014-04-02,0.4,0.7,-0.1,-0.3,-0.3,-0.3,-2.2,-4.1,-4.4,-4.7,-4.9
2014-04-03,-0.1,0.7,-0.3,0.4,0.4,-0.3,-1.9,-3.9,-4.5,-4.8,-5.0
2014-04-04,0.2,1.7,-0.2,-0.0,-0.0,-0.2,-1.3,-3.3,-4.2,-4.6,-4.7
2014-04-07,0.3,1.0,-0.1,-0.4,-0.4,0.3,-0.4,-2.3,-3.6,-3.9,-4.1
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: $slb nearing 97.56 tgt $stx into it's gap
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @
2014-04-02: should you hold or add to $slb $lrcx $chh $qlys check out
2014-04-03: this weeks stocks you should watch $awh $ctl $slb $goog view now
2014-04-04: schlumberger limited. reaches new 12-month high on analyst upgrade $slb
2014-04-07: moderngraham quarterly valuation of schlumberger ltd - march 2014 $slb | [
"Rise",
"Fall"
] | 0 |
aclsm3601 | Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2014-04-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.0,0.4,-0.9,0.1,0.1,-1.3,-2.0,-2.3,-2.6,-3.1,-3.0
2014-03-26,1.1,1.7,0.0,-0.8,-0.8,0.0,-1.0,-1.3,-1.7,-2.1,-2.1
2014-03-27,0.3,0.9,-0.1,-0.1,-0.1,0.4,-0.8,-1.1,-1.4,-1.9,-1.9
2014-03-28,0.3,0.8,-0.3,-0.2,-0.2,0.5,-0.4,-0.8,-1.1,-1.5,-1.7
2014-03-31,-0.1,0.5,-0.5,0.6,0.6,-0.1,-0.7,-1.1,-1.5,-1.9,-2.2
2014-04-01,-0.0,0.6,-0.3,0.4,0.4,-0.6,-0.9,-1.4,-1.8,-2.1,-2.5
2014-04-02,-0.8,0.0,-1.1,0.5,0.5,-0.9,-1.0,-1.8,-2.1,-2.5,-2.9
2014-04-03,-0.3,0.1,-0.6,0.4,0.4,-0.9,-1.1,-1.9,-2.3,-2.7,-3.1
2014-04-04,0.3,0.8,-0.1,-0.2,-0.2,-0.4,-0.8,-1.5,-1.9,-2.3,-2.7
2014-04-07,-0.1,0.5,-0.3,0.0,0.0,-0.1,-0.7,-1.3,-1.7,-2.1,-2.5
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: $wmt town of sheboygan oks sam's club |rt AT_USER $wmt walmart debuts futuristic truck with capstone turbine $cpst inside
2014-03-27: $wmt paid a 5c dividend in 1974. today it pays $1.92 a 3,740% increase. a revisit to 1974 here: |rt AT_USER early movers: $oodh $hemp $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb ~ #mmj #s
2014-03-30: mt AT_USER are emerging markets too toxic to touch? … $wmt $eem $fxi $vwo $ewy $edc $edz $pgj $gxc $fxp $yinn|wal-mart stores inc sues visa claiming card transaction fee conspiracy $wmt
2014-04-02: bangladesh garment worker aleya:$wmt AT_USER & vfcorp factories have worst abuses. workers & students united AT_USER AT_USER AT_USER
2014-04-03: are you hanging on to $pre $wmt $twtc $s view now |$wmt take note, wal-mart: convenience store sales hit $204b in 2013 |put sun tzu's military concepts to work in your firm #ibdnews via AT_USER $tsl
2014-04-04: amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$wmt after a 32% drop, is it time to buy liquidity services?
2014-04-05: $wmt wal-mart branded cards to transition to mastercard -- 3rd update
2014-04-07: $wmt narrowed smoker discounts still seen as unhealthy |rt AT_USER #tyson recalls over 75,000 pounds of frozen nuggets $tsn $wmt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.0,0.4,-0.9,0.1,0.1,-1.3,-2.0,-2.3,-2.6,-3.1,-3.0
2014-03-26,1.1,1.7,0.0,-0.8,-0.8,0.0,-1.0,-1.3,-1.7,-2.1,-2.1
2014-03-27,0.3,0.9,-0.1,-0.1,-0.1,0.4,-0.8,-1.1,-1.4,-1.9,-1.9
2014-03-28,0.3,0.8,-0.3,-0.2,-0.2,0.5,-0.4,-0.8,-1.1,-1.5,-1.7
2014-03-31,-0.1,0.5,-0.5,0.6,0.6,-0.1,-0.7,-1.1,-1.5,-1.9,-2.2
2014-04-01,-0.0,0.6,-0.3,0.4,0.4,-0.6,-0.9,-1.4,-1.8,-2.1,-2.5
2014-04-02,-0.8,0.0,-1.1,0.5,0.5,-0.9,-1.0,-1.8,-2.1,-2.5,-2.9
2014-04-03,-0.3,0.1,-0.6,0.4,0.4,-0.9,-1.1,-1.9,-2.3,-2.7,-3.1
2014-04-04,0.3,0.8,-0.1,-0.2,-0.2,-0.4,-0.8,-1.5,-1.9,-2.3,-2.7
2014-04-07,-0.1,0.5,-0.3,0.0,0.0,-0.1,-0.7,-1.3,-1.7,-2.1,-2.5
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: $wmt town of sheboygan oks sam's club |rt AT_USER $wmt walmart debuts futuristic truck with capstone turbine $cpst inside
2014-03-27: $wmt paid a 5c dividend in 1974. today it pays $1.92 a 3,740% increase. a revisit to 1974 here: |rt AT_USER early movers: $oodh $hemp $sgms $gm $fnma $mghl $aol $gg $wmt $nem $abx $iau $fb ~ #mmj #s
2014-03-30: mt AT_USER are emerging markets too toxic to touch? … $wmt $eem $fxi $vwo $ewy $edc $edz $pgj $gxc $fxp $yinn|wal-mart stores inc sues visa claiming card transaction fee conspiracy $wmt
2014-04-02: bangladesh garment worker aleya:$wmt AT_USER & vfcorp factories have worst abuses. workers & students united AT_USER AT_USER AT_USER
2014-04-03: are you hanging on to $pre $wmt $twtc $s view now |$wmt take note, wal-mart: convenience store sales hit $204b in 2013 |put sun tzu's military concepts to work in your firm #ibdnews via AT_USER $tsl
2014-04-04: amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$wmt after a 32% drop, is it time to buy liquidity services?
2014-04-05: $wmt wal-mart branded cards to transition to mastercard -- 3rd update
2014-04-07: $wmt narrowed smoker discounts still seen as unhealthy |rt AT_USER #tyson recalls over 75,000 pounds of frozen nuggets $tsn $wmt | [
"Rise",
"Fall"
] | 0 |
aclsm3602 | By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2014-04-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.1,0.3,-1.2,1.5,1.5,-0.7,0.5,1.5,1.4,1.4,1.0
2014-03-26,0.8,1.5,-0.0,-0.6,-0.6,-0.3,0.8,1.7,2.0,1.9,1.7
2014-03-27,0.3,0.7,-0.5,-0.5,-0.5,0.0,1.1,1.9,2.4,2.3,2.2
2014-03-28,-0.6,0.5,-0.8,1.0,1.0,-0.6,-0.1,0.6,1.3,1.2,1.2
2014-03-31,-0.6,0.2,-1.0,1.7,1.7,-1.6,-1.8,-1.2,-0.4,-0.5,-0.5
2014-04-01,-0.1,0.3,-0.7,0.3,0.3,-1.5,-2.1,-1.4,-0.7,-0.7,-0.7
2014-04-02,-0.4,0.0,-1.2,0.6,0.6,-1.5,-2.4,-2.0,-1.4,-1.2,-1.2
2014-04-03,0.8,0.8,-0.0,-0.6,-0.6,-0.3,-1.6,-1.4,-0.9,-0.6,-0.7
2014-04-04,3.3,3.3,-0.1,-2.5,-2.5,2.1,1.0,1.0,1.4,1.9,1.9
2014-04-07,1.0,1.8,-0.2,-1.2,-1.2,2.6,2.2,2.0,2.4,3.0,2.9
2014-03-28: $lmt - qatar announces contracts worth $23 bln at defence conference -> #stock #stocks #stockaction|$lmt s. korea receives two c-130j military transport aircraft
2014-03-31: $lmt are you attacking this defense company's increased dividend?
2014-04-02: bad #invesments like got you down $incy $unp $lmt $s #equity
2014-04-03: looking for research on $lmt $h $ges $rt #personalfinance
2014-04-04: spacex to compete with boeing-lockheed jv for satellite launch $ba, $lmt|$lmt insight u.s. companies rein in flashy perks, find other rewards for ... |get #pennystock research on $dd $lmt $atw $qlys
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.1,0.3,-1.2,1.5,1.5,-0.7,0.5,1.5,1.4,1.4,1.0
2014-03-26,0.8,1.5,-0.0,-0.6,-0.6,-0.3,0.8,1.7,2.0,1.9,1.7
2014-03-27,0.3,0.7,-0.5,-0.5,-0.5,0.0,1.1,1.9,2.4,2.3,2.2
2014-03-28,-0.6,0.5,-0.8,1.0,1.0,-0.6,-0.1,0.6,1.3,1.2,1.2
2014-03-31,-0.6,0.2,-1.0,1.7,1.7,-1.6,-1.8,-1.2,-0.4,-0.5,-0.5
2014-04-01,-0.1,0.3,-0.7,0.3,0.3,-1.5,-2.1,-1.4,-0.7,-0.7,-0.7
2014-04-02,-0.4,0.0,-1.2,0.6,0.6,-1.5,-2.4,-2.0,-1.4,-1.2,-1.2
2014-04-03,0.8,0.8,-0.0,-0.6,-0.6,-0.3,-1.6,-1.4,-0.9,-0.6,-0.7
2014-04-04,3.3,3.3,-0.1,-2.5,-2.5,2.1,1.0,1.0,1.4,1.9,1.9
2014-04-07,1.0,1.8,-0.2,-1.2,-1.2,2.6,2.2,2.0,2.4,3.0,2.9
2014-03-28: $lmt - qatar announces contracts worth $23 bln at defence conference -> #stock #stocks #stockaction|$lmt s. korea receives two c-130j military transport aircraft
2014-03-31: $lmt are you attacking this defense company's increased dividend?
2014-04-02: bad #invesments like got you down $incy $unp $lmt $s #equity
2014-04-03: looking for research on $lmt $h $ges $rt #personalfinance
2014-04-04: spacex to compete with boeing-lockheed jv for satellite launch $ba, $lmt|$lmt insight u.s. companies rein in flashy perks, find other rewards for ... |get #pennystock research on $dd $lmt $atw $qlys | [
"Rise",
"Fall"
] | 1 |
aclsm3603 | Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2014-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.1,0.2,-1.7,1.3,1.3,-0.9,0.2,0.0,0.4,0.6,0.6
2014-03-26,0.2,0.7,-0.3,-0.1,-0.1,-0.6,0.3,0.1,0.4,0.7,0.7
2014-03-27,-1.0,0.3,-1.6,1.0,1.0,-1.1,-0.7,-0.8,-0.6,-0.3,-0.2
2014-03-28,-0.4,0.3,-0.7,0.4,0.4,-1.1,-1.1,-1.1,-1.0,-0.8,-0.6
2014-03-31,-0.9,0.6,-1.3,1.3,1.3,-1.6,-2.4,-2.2,-2.2,-2.0,-1.8
2014-04-01,0.7,0.8,-0.5,-0.5,-0.5,-0.7,-1.8,-1.5,-1.7,-1.5,-1.3
2014-04-02,-0.1,0.3,-0.8,0.0,0.0,-0.3,-1.5,-1.4,-1.6,-1.5,-1.3
2014-04-03,-0.1,0.4,-0.5,0.3,0.3,-0.3,-1.5,-1.6,-1.8,-1.8,-1.6
2014-04-04,0.0,1.2,-0.3,0.4,0.4,-0.4,-1.5,-1.9,-2.1,-2.1,-2.0
2014-04-07,0.4,1.2,-0.0,-0.2,-0.2,-0.2,-1.0,-1.7,-1.8,-1.9,-1.8
2014-03-25: $aep short interest in uqm technologies increases by 21.8% (uqm)
2014-03-27: avoid mistakes like $nrg $apa $aep $cag #newsletter
2014-03-31: $aep georgia tech students top clemson and umd in doe $100000 acc clean ...
2014-04-03: rt AT_USER nick akins $aep, would you build a new nuke? "no." #wsjeco
2014-04-05: todays movers to research $pc $aep $idxx $ci must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.1,0.2,-1.7,1.3,1.3,-0.9,0.2,0.0,0.4,0.6,0.6
2014-03-26,0.2,0.7,-0.3,-0.1,-0.1,-0.6,0.3,0.1,0.4,0.7,0.7
2014-03-27,-1.0,0.3,-1.6,1.0,1.0,-1.1,-0.7,-0.8,-0.6,-0.3,-0.2
2014-03-28,-0.4,0.3,-0.7,0.4,0.4,-1.1,-1.1,-1.1,-1.0,-0.8,-0.6
2014-03-31,-0.9,0.6,-1.3,1.3,1.3,-1.6,-2.4,-2.2,-2.2,-2.0,-1.8
2014-04-01,0.7,0.8,-0.5,-0.5,-0.5,-0.7,-1.8,-1.5,-1.7,-1.5,-1.3
2014-04-02,-0.1,0.3,-0.8,0.0,0.0,-0.3,-1.5,-1.4,-1.6,-1.5,-1.3
2014-04-03,-0.1,0.4,-0.5,0.3,0.3,-0.3,-1.5,-1.6,-1.8,-1.8,-1.6
2014-04-04,0.0,1.2,-0.3,0.4,0.4,-0.4,-1.5,-1.9,-2.1,-2.1,-2.0
2014-04-07,0.4,1.2,-0.0,-0.2,-0.2,-0.2,-1.0,-1.7,-1.8,-1.9,-1.8
2014-03-25: $aep short interest in uqm technologies increases by 21.8% (uqm)
2014-03-27: avoid mistakes like $nrg $apa $aep $cag #newsletter
2014-03-31: $aep georgia tech students top clemson and umd in doe $100000 acc clean ...
2014-04-03: rt AT_USER nick akins $aep, would you build a new nuke? "no." #wsjeco
2014-04-05: todays movers to research $pc $aep $idxx $ci must see | [
"Rise",
"Fall"
] | 0 |
aclsm3604 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2014-04-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3605 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2014-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.2,4.2,-3.0,2.0,2.0,-4.1,-8.2,-9.7,-11.8,-15.1,-17.5
2014-03-26,13.5,16.2,-4.1,-7.9,-7.9,3.6,0.3,-1.6,-3.3,-6.8,-9.6
2014-03-27,-2.0,1.9,-8.0,2.1,2.1,1.7,-0.9,-3.2,-4.6,-7.8,-10.6
2014-03-28,-2.5,2.1,-2.5,2.6,2.6,-0.3,-2.4,-5.0,-6.2,-9.1,-11.9
2014-03-31,1.3,5.0,-0.8,0.1,0.1,-0.8,-1.7,-4.4,-5.5,-8.1,-11.1
2014-04-01,-0.3,1.0,-1.4,0.5,0.5,-1.8,-1.5,-4.2,-5.6,-7.6,-10.7
2014-04-02,0.1,2.1,-0.9,0.2,0.2,-1.0,-1.4,-3.7,-5.4,-6.9,-10.0
2014-04-03,0.9,1.7,-3.7,-0.9,-0.9,0.4,-0.2,-2.0,-4.0,-5.4,-8.3
2014-04-04,2.7,4.1,-1.8,-2.6,-2.6,2.6,2.5,1.1,-1.1,-2.3,-5.0
2014-04-07,0.8,2.9,-1.5,-0.5,-0.5,2.4,2.5,2.0,-0.2,-1.3,-3.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,-1.2,4.2,-3.0,2.0,2.0,-4.1,-8.2,-9.7,-11.8,-15.1,-17.5
2014-03-26,13.5,16.2,-4.1,-7.9,-7.9,3.6,0.3,-1.6,-3.3,-6.8,-9.6
2014-03-27,-2.0,1.9,-8.0,2.1,2.1,1.7,-0.9,-3.2,-4.6,-7.8,-10.6
2014-03-28,-2.5,2.1,-2.5,2.6,2.6,-0.3,-2.4,-5.0,-6.2,-9.1,-11.9
2014-03-31,1.3,5.0,-0.8,0.1,0.1,-0.8,-1.7,-4.4,-5.5,-8.1,-11.1
2014-04-01,-0.3,1.0,-1.4,0.5,0.5,-1.8,-1.5,-4.2,-5.6,-7.6,-10.7
2014-04-02,0.1,2.1,-0.9,0.2,0.2,-1.0,-1.4,-3.7,-5.4,-6.9,-10.0
2014-04-03,0.9,1.7,-3.7,-0.9,-0.9,0.4,-0.2,-2.0,-4.0,-5.4,-8.3
2014-04-04,2.7,4.1,-1.8,-2.6,-2.6,2.6,2.5,1.1,-1.1,-2.3,-5.0
2014-04-07,0.8,2.9,-1.5,-0.5,-0.5,2.4,2.5,2.0,-0.2,-1.3,-3.7
| [
"Rise",
"Fall"
] | 0 |
aclsm3606 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2014-04-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.1,0.5,-0.8,0.0,0.0,-0.2,0.2,-0.6,-0.9,-1.3,-1.8
2014-03-26,0.0,0.8,-0.3,0.1,0.1,-0.2,0.2,-0.5,-0.9,-1.3,-1.7
2014-03-27,-1.4,0.2,-1.7,1.2,1.2,-1.0,-0.9,-1.5,-1.9,-2.3,-2.7
2014-03-28,-0.7,0.1,-1.0,0.5,0.5,-1.2,-1.3,-1.7,-2.3,-2.6,-3.0
2014-03-31,-0.4,0.3,-1.3,0.5,0.5,-1.2,-1.7,-1.9,-2.5,-2.9,-3.3
2014-04-01,1.4,1.4,-0.2,-1.1,-1.1,0.2,-0.6,-0.6,-1.3,-1.7,-2.1
2014-04-02,1.1,1.1,-0.0,-1.1,-1.1,1.2,0.5,0.5,-0.1,-0.5,-0.9
2014-04-03,0.1,0.4,-0.5,0.2,0.2,0.9,0.5,0.4,-0.1,-0.6,-0.9
2014-04-04,-1.1,0.9,-1.2,0.7,0.7,-0.0,-0.2,-0.4,-0.7,-1.2,-1.5
2014-04-07,-0.2,1.5,-0.4,0.3,0.3,-0.5,-0.3,-0.6,-0.8,-1.3,-1.7
2014-04-01: $ppl get #stock market reports on $cli $idxx $grpn #wealthmanagement
2014-04-04: $ppl index hits all-time high, again |whats going on with $aes $tap $ppl $lgnd #singedinvestor
2014-04-05: are you bullish on these #stocks $ppl $mdu $amd $ir click
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-25,0.1,0.5,-0.8,0.0,0.0,-0.2,0.2,-0.6,-0.9,-1.3,-1.8
2014-03-26,0.0,0.8,-0.3,0.1,0.1,-0.2,0.2,-0.5,-0.9,-1.3,-1.7
2014-03-27,-1.4,0.2,-1.7,1.2,1.2,-1.0,-0.9,-1.5,-1.9,-2.3,-2.7
2014-03-28,-0.7,0.1,-1.0,0.5,0.5,-1.2,-1.3,-1.7,-2.3,-2.6,-3.0
2014-03-31,-0.4,0.3,-1.3,0.5,0.5,-1.2,-1.7,-1.9,-2.5,-2.9,-3.3
2014-04-01,1.4,1.4,-0.2,-1.1,-1.1,0.2,-0.6,-0.6,-1.3,-1.7,-2.1
2014-04-02,1.1,1.1,-0.0,-1.1,-1.1,1.2,0.5,0.5,-0.1,-0.5,-0.9
2014-04-03,0.1,0.4,-0.5,0.2,0.2,0.9,0.5,0.4,-0.1,-0.6,-0.9
2014-04-04,-1.1,0.9,-1.2,0.7,0.7,-0.0,-0.2,-0.4,-0.7,-1.2,-1.5
2014-04-07,-0.2,1.5,-0.4,0.3,0.3,-0.5,-0.3,-0.6,-0.8,-1.3,-1.7
2014-04-01: $ppl get #stock market reports on $cli $idxx $grpn #wealthmanagement
2014-04-04: $ppl index hits all-time high, again |whats going on with $aes $tap $ppl $lgnd #singedinvestor
2014-04-05: are you bullish on these #stocks $ppl $mdu $amd $ir click | [
"Rise",
"Fall"
] | 0 |
aclsm3607 | Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2014-04-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.5,1.7,0.0,-0.1,-0.1,-1.7,-2.6,-2.6,-2.6,-2.3,-1.8
2014-03-27,0.5,1.7,-0.4,-1.3,-1.3,-0.2,-1.1,-1.2,-1.2,-1.0,-0.6
2014-03-28,-1.1,0.9,-1.3,1.4,1.4,-1.0,-2.0,-2.4,-2.5,-2.3,-1.9
2014-03-31,0.3,1.0,-0.1,0.4,0.4,-0.6,-2.0,-2.6,-2.7,-2.7,-2.4
2014-04-01,-3.3,0.9,-3.5,3.0,3.9,-3.5,-5.0,-5.8,-6.0,-6.1,-5.9
2014-04-02,0.5,0.6,-1.0,-0.5,-0.5,-2.3,-3.8,-4.9,-5.3,-5.4,-5.3
2014-04-03,-0.2,0.9,-0.4,0.4,0.4,-1.6,-3.6,-4.9,-5.4,-5.6,-5.6
2014-04-04,2.5,2.8,-0.5,-1.6,-1.6,0.5,-1.5,-2.8,-3.5,-3.8,-3.9
2014-04-07,-1.1,1.0,-1.5,0.6,0.6,0.4,-1.4,-3.0,-3.8,-4.2,-4.4
2014-04-08,-1.3,0.1,-1.5,0.4,0.4,-0.1,-1.5,-2.9,-3.9,-4.3,-4.5
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |hey, cisco, first things first $csco
2014-03-27: $csco georgia northwestern honored for cisco networking academy |$csco - tech data named global and u.s. distributor of the year at the 2014 ci... -> #stock #stocks #stockaction|looking for the ne
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-31: $csco news alert: updated options view: all options views:
2014-04-01: $temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $amzn $qcom $csco|rt AT_USER chip designer cavium is getting a lift from the smartphone race. $cavm $csco $aapl $goog $emr
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: $csco 23.15
2014-04-04: $csco active runners: plug power inc. (nasdaq:plug), microsoft corporation ...
2014-04-05: #stocks you might want to hold onto $csco $intu $tyc $blox #singedinvestor |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER amaz
2014-04-06: should you hold or add to $csco $ov $q $abx #financialnews |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: cisco - all value and no growth $spex $ign $pxq $csco|$csco active runners: facebook inc (nasdaq:fb), cisco systems (nasdaq:csco ... |cisco and sony collaborate on industry-first public demonstration
2014-04-08: $csco will this downgrade hurt cisco (csco) stock today? |$csco nokia (nyse:nok) gets china regulatory approval for devices unit sale to ... |$csco great #stock #research $ftr $dds $goog #equity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.5,1.7,0.0,-0.1,-0.1,-1.7,-2.6,-2.6,-2.6,-2.3,-1.8
2014-03-27,0.5,1.7,-0.4,-1.3,-1.3,-0.2,-1.1,-1.2,-1.2,-1.0,-0.6
2014-03-28,-1.1,0.9,-1.3,1.4,1.4,-1.0,-2.0,-2.4,-2.5,-2.3,-1.9
2014-03-31,0.3,1.0,-0.1,0.4,0.4,-0.6,-2.0,-2.6,-2.7,-2.7,-2.4
2014-04-01,-3.3,0.9,-3.5,3.0,3.9,-3.5,-5.0,-5.8,-6.0,-6.1,-5.9
2014-04-02,0.5,0.6,-1.0,-0.5,-0.5,-2.3,-3.8,-4.9,-5.3,-5.4,-5.3
2014-04-03,-0.2,0.9,-0.4,0.4,0.4,-1.6,-3.6,-4.9,-5.4,-5.6,-5.6
2014-04-04,2.5,2.8,-0.5,-1.6,-1.6,0.5,-1.5,-2.8,-3.5,-3.8,-3.9
2014-04-07,-1.1,1.0,-1.5,0.6,0.6,0.4,-1.4,-3.0,-3.8,-4.2,-4.4
2014-04-08,-1.3,0.1,-1.5,0.4,0.4,-0.1,-1.5,-2.9,-3.9,-4.3,-4.5
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |hey, cisco, first things first $csco
2014-03-27: $csco georgia northwestern honored for cisco networking academy |$csco - tech data named global and u.s. distributor of the year at the 2014 ci... -> #stock #stocks #stockaction|looking for the ne
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-31: $csco news alert: updated options view: all options views:
2014-04-01: $temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $amzn $qcom $csco|rt AT_USER chip designer cavium is getting a lift from the smartphone race. $cavm $csco $aapl $goog $emr
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: $csco 23.15
2014-04-04: $csco active runners: plug power inc. (nasdaq:plug), microsoft corporation ...
2014-04-05: #stocks you might want to hold onto $csco $intu $tyc $blox #singedinvestor |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER amaz
2014-04-06: should you hold or add to $csco $ov $q $abx #financialnews |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: cisco - all value and no growth $spex $ign $pxq $csco|$csco active runners: facebook inc (nasdaq:fb), cisco systems (nasdaq:csco ... |cisco and sony collaborate on industry-first public demonstration
2014-04-08: $csco will this downgrade hurt cisco (csco) stock today? |$csco nokia (nyse:nok) gets china regulatory approval for devices unit sale to ... |$csco great #stock #research $ftr $dds $goog #equity | [
"Rise",
"Fall"
] | 0 |
aclsm3608 | Examine the data and tweets to deduce if the closing price of $bud will boost or lower at 2014-04-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.3,1.2,0.0,0.1,0.1,-1.0,-1.7,-1.1,-0.7,-0.7,-0.9
2014-03-27,-0.0,0.2,-0.3,1.1,1.1,-1.5,-2.5,-2.2,-1.8,-1.7,-1.9
2014-03-28,-0.0,0.5,-0.3,1.5,1.5,-2.2,-3.4,-3.5,-3.2,-3.0,-3.2
2014-03-31,0.8,0.8,-0.5,-0.5,-0.5,-1.0,-2.4,-2.9,-2.6,-2.4,-2.6
2014-04-01,-0.6,0.1,-0.7,1.2,1.2,-1.5,-3.2,-3.9,-3.6,-3.4,-3.6
2014-04-02,-0.1,0.3,-0.3,0.3,0.3,-1.1,-2.9,-3.9,-3.8,-3.6,-3.7
2014-04-03,-0.0,0.2,-0.4,0.1,0.1,-0.7,-2.4,-3.6,-3.8,-3.6,-3.7
2014-04-04,0.2,0.8,-0.4,-0.4,-0.4,-0.1,-1.5,-2.8,-3.2,-3.2,-3.1
2014-04-07,1.2,1.3,-0.4,-0.9,-0.9,0.8,-0.3,-1.6,-2.2,-2.2,-2.2
2014-04-08,-0.3,0.3,-0.7,0.4,0.4,0.4,-0.3,-1.7,-2.5,-2.4,-2.4
2014-03-29: satori resources inc (strrf): satori resources (tsx-v:$bud, stockforum), a toronto-based mineralexploration
2014-04-01: $bud 6 types of people who will order beer and wine at starbucks
2014-04-03: $bud hop cider succeeds where beer bros fail |potential anheuser-busch inbev $bud trade has 5.05% downside protection ( )
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.3,1.2,0.0,0.1,0.1,-1.0,-1.7,-1.1,-0.7,-0.7,-0.9
2014-03-27,-0.0,0.2,-0.3,1.1,1.1,-1.5,-2.5,-2.2,-1.8,-1.7,-1.9
2014-03-28,-0.0,0.5,-0.3,1.5,1.5,-2.2,-3.4,-3.5,-3.2,-3.0,-3.2
2014-03-31,0.8,0.8,-0.5,-0.5,-0.5,-1.0,-2.4,-2.9,-2.6,-2.4,-2.6
2014-04-01,-0.6,0.1,-0.7,1.2,1.2,-1.5,-3.2,-3.9,-3.6,-3.4,-3.6
2014-04-02,-0.1,0.3,-0.3,0.3,0.3,-1.1,-2.9,-3.9,-3.8,-3.6,-3.7
2014-04-03,-0.0,0.2,-0.4,0.1,0.1,-0.7,-2.4,-3.6,-3.8,-3.6,-3.7
2014-04-04,0.2,0.8,-0.4,-0.4,-0.4,-0.1,-1.5,-2.8,-3.2,-3.2,-3.1
2014-04-07,1.2,1.3,-0.4,-0.9,-0.9,0.8,-0.3,-1.6,-2.2,-2.2,-2.2
2014-04-08,-0.3,0.3,-0.7,0.4,0.4,0.4,-0.3,-1.7,-2.5,-2.4,-2.4
2014-03-29: satori resources inc (strrf): satori resources (tsx-v:$bud, stockforum), a toronto-based mineralexploration
2014-04-01: $bud 6 types of people who will order beer and wine at starbucks
2014-04-03: $bud hop cider succeeds where beer bros fail |potential anheuser-busch inbev $bud trade has 5.05% downside protection ( ) | [
"Rise",
"Fall"
] | 0 |
aclsm3609 | Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2014-04-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.9,1.4,-0.2,-0.4,-0.4,-0.1,-0.1,0.8,1.7,2.1,2.6
2014-03-27,-0.2,0.9,-1.1,-0.3,-0.3,0.1,0.3,0.8,1.8,2.2,2.7
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.6,-0.6,-0.4,0.6,1.0,1.5
2014-03-31,-0.1,0.4,-0.5,0.8,0.8,-1.1,-1.4,-1.3,-0.4,0.1,0.6
2014-04-01,-1.5,0.1,-1.6,2.2,2.2,-2.5,-3.2,-3.3,-2.6,-2.0,-1.6
2014-04-02,0.2,0.4,-0.7,0.1,0.1,-1.9,-2.8,-3.2,-2.7,-2.0,-1.7
2014-04-03,0.3,0.3,-0.4,0.4,0.4,-1.3,-2.8,-3.2,-3.0,-2.4,-2.1
2014-04-04,1.5,2.0,-0.1,-1.1,-1.1,0.2,-1.3,-1.9,-2.0,-1.4,-1.0
2014-04-07,1.3,2.1,-0.5,-1.4,-1.4,1.6,0.2,-0.5,-0.6,-0.0,0.3
2014-04-08,0.9,1.3,-0.1,-1.1,-1.1,2.2,1.4,0.7,0.4,0.9,1.4
2014-03-27: $ba japans ana orders 40 boeing, 30 airbus planes worth $16.4 bn |theflynews:$ba boeing expects to reach 50% market share in latin america orders, reuters says: full story |nuovi segnali sul servizio
2014-03-29: the boeing company and airbus group receive orders worth $16.6 billion ... $ba |$ba china ship hunts objects seen from air as search shifts
2014-03-31: $ba working on a higher low & looking to engage the 50 day |rt AT_USER #teamnewbie dug us outta the trenches !!!!! im sendin in my " gun ships " to come over the top to give support !!!!! $ba…
2014-04-01: $ba in frozen first quarter, turnarounds rather than momentum brought biggest stock swings
2014-04-03: more americans see middle class status slip away via AT_USER $ba
2014-04-04: good news on 15-30yr core $ba rt AT_USER airbus drops behind boeing in first-quarter jet orders |get free research on $ba $abbv $mxim $rt #investing |are you putting your money in $cov $mfa $ba $nuan
2014-04-05: boeing : effective research & development in biofuel paramount for future of aerospace ecosystem $ba|$ba [$$] boeing gets u.s. approval to sell spare parts to iran |are you bullish on these #sto
2014-04-06: $ba apnewsbreak: obama orders to test workplace ideas
2014-04-07: $ba malaysia jet team hears pings consistent with black box |$ba boeing opens 737 interior configuration studio..
2014-04-08: buy or sell? $ba $tex $ssys $cag #wallstreet |#stocks you might want to hold onto $wynn $ori $ba $nuan #equity |dow movers: ba, nke $ba $nke $unh $cat|can boeing withstand the turbulence? $ba
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.9,1.4,-0.2,-0.4,-0.4,-0.1,-0.1,0.8,1.7,2.1,2.6
2014-03-27,-0.2,0.9,-1.1,-0.3,-0.3,0.1,0.3,0.8,1.8,2.2,2.7
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.6,-0.6,-0.4,0.6,1.0,1.5
2014-03-31,-0.1,0.4,-0.5,0.8,0.8,-1.1,-1.4,-1.3,-0.4,0.1,0.6
2014-04-01,-1.5,0.1,-1.6,2.2,2.2,-2.5,-3.2,-3.3,-2.6,-2.0,-1.6
2014-04-02,0.2,0.4,-0.7,0.1,0.1,-1.9,-2.8,-3.2,-2.7,-2.0,-1.7
2014-04-03,0.3,0.3,-0.4,0.4,0.4,-1.3,-2.8,-3.2,-3.0,-2.4,-2.1
2014-04-04,1.5,2.0,-0.1,-1.1,-1.1,0.2,-1.3,-1.9,-2.0,-1.4,-1.0
2014-04-07,1.3,2.1,-0.5,-1.4,-1.4,1.6,0.2,-0.5,-0.6,-0.0,0.3
2014-04-08,0.9,1.3,-0.1,-1.1,-1.1,2.2,1.4,0.7,0.4,0.9,1.4
2014-03-27: $ba japans ana orders 40 boeing, 30 airbus planes worth $16.4 bn |theflynews:$ba boeing expects to reach 50% market share in latin america orders, reuters says: full story |nuovi segnali sul servizio
2014-03-29: the boeing company and airbus group receive orders worth $16.6 billion ... $ba |$ba china ship hunts objects seen from air as search shifts
2014-03-31: $ba working on a higher low & looking to engage the 50 day |rt AT_USER #teamnewbie dug us outta the trenches !!!!! im sendin in my " gun ships " to come over the top to give support !!!!! $ba…
2014-04-01: $ba in frozen first quarter, turnarounds rather than momentum brought biggest stock swings
2014-04-03: more americans see middle class status slip away via AT_USER $ba
2014-04-04: good news on 15-30yr core $ba rt AT_USER airbus drops behind boeing in first-quarter jet orders |get free research on $ba $abbv $mxim $rt #investing |are you putting your money in $cov $mfa $ba $nuan
2014-04-05: boeing : effective research & development in biofuel paramount for future of aerospace ecosystem $ba|$ba [$$] boeing gets u.s. approval to sell spare parts to iran |are you bullish on these #sto
2014-04-06: $ba apnewsbreak: obama orders to test workplace ideas
2014-04-07: $ba malaysia jet team hears pings consistent with black box |$ba boeing opens 737 interior configuration studio..
2014-04-08: buy or sell? $ba $tex $ssys $cag #wallstreet |#stocks you might want to hold onto $wynn $ori $ba $nuan #equity |dow movers: ba, nke $ba $nke $unh $cat|can boeing withstand the turbulence? $ba | [
"Rise",
"Fall"
] | 0 |
aclsm3610 | Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2014-04-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.1,1.2,-0.2,0.5,0.5,-0.5,-0.2,0.2,0.1,-0.5,-1.2
2014-03-27,0.1,0.3,-1.2,-0.2,-0.2,-0.5,0.0,0.4,0.4,-0.2,-0.9
2014-03-28,-1.2,0.8,-1.3,2.1,2.1,-2.0,-1.8,-1.6,-1.6,-2.0,-2.7
2014-03-31,-0.1,0.3,-1.3,1.9,1.9,-2.7,-3.2,-3.3,-3.2,-3.6,-4.2
2014-04-01,0.0,1.0,-0.4,0.1,0.1,-2.0,-3.0,-3.2,-3.1,-3.4,-4.1
2014-04-02,-1.3,0.2,-1.3,0.4,0.9,-1.9,-3.5,-3.8,-3.7,-3.9,-4.6
2014-04-03,-0.4,0.2,-0.7,0.7,0.7,-1.5,-3.7,-4.1,-4.2,-4.4,-5.0
2014-04-04,0.9,2.2,-0.2,-1.2,-1.2,0.2,-2.1,-2.7,-2.9,-3.0,-3.6
2014-04-07,-0.1,0.8,-0.3,0.1,0.1,0.2,-1.5,-2.5,-2.8,-2.9,-3.4
2014-04-08,1.0,1.2,-0.2,-1.0,-1.0,1.1,-0.2,-1.3,-1.8,-1.8,-2.2
2014-03-28: stocks i'm keeping my eye on...should you? $gdi $hun $mdt $csiq #wealthmanagement |$mdt profiting from obamacare: pain or gain for investors? |aortic valves from $mdt, $ew mean you don't need to get
2014-03-31: $mdt - medtronic corevalve® system demonstrates long-term durability -> #stock #stocks #stockaction
2014-04-07: are you hanging on to $ewbc $wafd $mdt $amzn #equity |$mdt 'in.pact admiral' drug-coate
2014-04-08: shoud you sell or hold stocks like $mdt $jazz $krc $yod #research
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.1,1.2,-0.2,0.5,0.5,-0.5,-0.2,0.2,0.1,-0.5,-1.2
2014-03-27,0.1,0.3,-1.2,-0.2,-0.2,-0.5,0.0,0.4,0.4,-0.2,-0.9
2014-03-28,-1.2,0.8,-1.3,2.1,2.1,-2.0,-1.8,-1.6,-1.6,-2.0,-2.7
2014-03-31,-0.1,0.3,-1.3,1.9,1.9,-2.7,-3.2,-3.3,-3.2,-3.6,-4.2
2014-04-01,0.0,1.0,-0.4,0.1,0.1,-2.0,-3.0,-3.2,-3.1,-3.4,-4.1
2014-04-02,-1.3,0.2,-1.3,0.4,0.9,-1.9,-3.5,-3.8,-3.7,-3.9,-4.6
2014-04-03,-0.4,0.2,-0.7,0.7,0.7,-1.5,-3.7,-4.1,-4.2,-4.4,-5.0
2014-04-04,0.9,2.2,-0.2,-1.2,-1.2,0.2,-2.1,-2.7,-2.9,-3.0,-3.6
2014-04-07,-0.1,0.8,-0.3,0.1,0.1,0.2,-1.5,-2.5,-2.8,-2.9,-3.4
2014-04-08,1.0,1.2,-0.2,-1.0,-1.0,1.1,-0.2,-1.3,-1.8,-1.8,-2.2
2014-03-28: stocks i'm keeping my eye on...should you? $gdi $hun $mdt $csiq #wealthmanagement |$mdt profiting from obamacare: pain or gain for investors? |aortic valves from $mdt, $ew mean you don't need to get
2014-03-31: $mdt - medtronic corevalve® system demonstrates long-term durability -> #stock #stocks #stockaction
2014-04-07: are you hanging on to $ewbc $wafd $mdt $amzn #equity |$mdt 'in.pact admiral' drug-coate
2014-04-08: shoud you sell or hold stocks like $mdt $jazz $krc $yod #research | [
"Rise",
"Fall"
] | 0 |
aclsm3611 | With the help of the data and tweets given, can you forecast whether the closing price of $hsbc will climb or drop at 2014-04-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.0,1.0,0.0,-0.4,-0.4,-0.7,-1.1,-0.5,0.2,0.9,1.5
2014-03-27,-0.2,0.1,-0.5,0.5,0.5,-0.6,-1.4,-1.1,-0.4,0.2,0.9
2014-03-28,0.2,0.5,-0.1,0.3,0.3,-0.5,-1.4,-1.4,-0.7,-0.2,0.6
2014-03-31,-0.2,0.4,-0.5,-0.1,-0.1,-0.2,-1.2,-1.3,-0.7,-0.2,0.6
2014-04-01,0.1,0.3,-0.4,0.8,0.8,-0.8,-1.7,-2.0,-1.6,-1.1,-0.4
2014-04-02,0.0,0.2,-0.2,-0.3,-0.3,-0.3,-1.1,-1.6,-1.3,-0.8,-0.3
2014-04-03,0.2,0.3,-0.6,-0.1,-0.1,-0.0,-0.6,-1.3,-1.2,-0.8,-0.3
2014-04-04,0.7,0.8,-0.1,-0.4,-0.4,0.4,-0.0,-0.8,-0.9,-0.4,-0.0
2014-04-07,0.8,0.9,-0.1,-1.0,-1.0,1.2,1.0,0.3,0.1,0.5,0.9
2014-04-08,-0.1,0.1,-0.5,1.2,1.2,-0.1,-0.1,-0.8,-1.0,-0.8,-0.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.0,1.0,0.0,-0.4,-0.4,-0.7,-1.1,-0.5,0.2,0.9,1.5
2014-03-27,-0.2,0.1,-0.5,0.5,0.5,-0.6,-1.4,-1.1,-0.4,0.2,0.9
2014-03-28,0.2,0.5,-0.1,0.3,0.3,-0.5,-1.4,-1.4,-0.7,-0.2,0.6
2014-03-31,-0.2,0.4,-0.5,-0.1,-0.1,-0.2,-1.2,-1.3,-0.7,-0.2,0.6
2014-04-01,0.1,0.3,-0.4,0.8,0.8,-0.8,-1.7,-2.0,-1.6,-1.1,-0.4
2014-04-02,0.0,0.2,-0.2,-0.3,-0.3,-0.3,-1.1,-1.6,-1.3,-0.8,-0.3
2014-04-03,0.2,0.3,-0.6,-0.1,-0.1,-0.0,-0.6,-1.3,-1.2,-0.8,-0.3
2014-04-04,0.7,0.8,-0.1,-0.4,-0.4,0.4,-0.0,-0.8,-0.9,-0.4,-0.0
2014-04-07,0.8,0.9,-0.1,-1.0,-1.0,1.2,1.0,0.3,0.1,0.5,0.9
2014-04-08,-0.1,0.1,-0.5,1.2,1.2,-0.1,-0.1,-0.8,-1.0,-0.8,-0.4
| [
"Rise",
"Fall"
] | 0 |
aclsm3612 | Utilize the data and tweets at hand to foresee if the closing price of $tm will elevate or diminish at 2014-04-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.4,1.3,-0.3,1.9,3.8,-3.4,-3.0,-1.8,-0.9,-0.1,0.4
2014-03-27,0.3,0.4,-0.2,0.9,0.9,-3.2,-3.6,-2.8,-1.9,-1.1,-0.6
2014-03-28,0.5,0.8,-0.2,1.1,1.1,-3.0,-4.1,-3.8,-3.0,-2.2,-1.8
2014-03-31,0.2,0.5,-0.3,0.1,0.1,-1.8,-3.8,-3.8,-3.0,-2.4,-1.8
2014-04-01,-0.2,0.1,-0.4,0.3,0.3,-0.9,-3.6,-3.9,-3.3,-2.7,-2.1
2014-04-02,-0.1,0.1,-0.7,0.2,0.2,-0.6,-3.2,-3.8,-3.4,-2.9,-2.3
2014-04-03,0.1,0.6,-0.3,-0.5,-0.5,0.2,-2.1,-3.1,-2.9,-2.4,-1.8
2014-04-04,0.9,1.2,-0.2,-1.4,-1.4,1.3,-0.1,-1.4,-1.5,-1.1,-0.5
2014-04-07,0.1,0.3,-0.5,0.1,0.1,0.9,0.2,-1.4,-1.6,-1.2,-0.7
2014-04-08,0.0,0.2,-0.4,-2.1,-2.1,2.3,2.6,0.8,0.4,0.7,1.2
2014-03-26: $tm candy crush maker debuts and other #stocks2watch
2014-03-27: rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #tech $tm $gm #bmw #google|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.4,1.3,-0.3,1.9,3.8,-3.4,-3.0,-1.8,-0.9,-0.1,0.4
2014-03-27,0.3,0.4,-0.2,0.9,0.9,-3.2,-3.6,-2.8,-1.9,-1.1,-0.6
2014-03-28,0.5,0.8,-0.2,1.1,1.1,-3.0,-4.1,-3.8,-3.0,-2.2,-1.8
2014-03-31,0.2,0.5,-0.3,0.1,0.1,-1.8,-3.8,-3.8,-3.0,-2.4,-1.8
2014-04-01,-0.2,0.1,-0.4,0.3,0.3,-0.9,-3.6,-3.9,-3.3,-2.7,-2.1
2014-04-02,-0.1,0.1,-0.7,0.2,0.2,-0.6,-3.2,-3.8,-3.4,-2.9,-2.3
2014-04-03,0.1,0.6,-0.3,-0.5,-0.5,0.2,-2.1,-3.1,-2.9,-2.4,-1.8
2014-04-04,0.9,1.2,-0.2,-1.4,-1.4,1.3,-0.1,-1.4,-1.5,-1.1,-0.5
2014-04-07,0.1,0.3,-0.5,0.1,0.1,0.9,0.2,-1.4,-1.6,-1.2,-0.7
2014-04-08,0.0,0.2,-0.4,-2.1,-2.1,2.3,2.6,0.8,0.4,0.7,1.2
2014-03-26: $tm candy crush maker debuts and other #stocks2watch
2014-03-27: rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #tech $tm $gm #bmw #google|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl # | [
"Rise",
"Fall"
] | 1 |
aclsm3613 | Analyze the information and social media posts to determine if the closing price of $v will ascend or descend at 2014-04-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,2.0,2.1,0.0,-1.2,-1.2,2.0,2.7,3.4,3.5,3.7,3.8
2014-03-27,-0.4,0.2,-1.3,0.0,0.0,1.4,2.5,3.1,3.2,3.5,3.6
2014-03-28,1.1,2.0,-0.7,-1.7,-1.7,2.1,3.8,4.4,4.7,5.1,5.2
2014-03-31,-1.4,0.0,-1.9,1.8,1.8,-0.1,1.6,2.3,2.7,3.1,3.2
2014-04-01,1.1,1.6,-0.1,-0.5,-0.5,0.1,1.6,2.5,3.1,3.4,3.6
2014-04-02,0.1,0.9,-0.6,-0.0,-0.0,-0.0,1.2,2.1,2.9,3.2,3.5
2014-04-03,0.4,0.6,-0.8,0.2,0.2,-0.3,0.8,1.8,2.5,2.8,3.2
2014-04-04,3.8,3.9,-0.9,-3.4,-3.4,2.8,3.5,5.0,5.7,6.1,6.6
2014-04-07,1.7,2.0,-1.2,-2.1,-2.1,3.8,4.9,6.5,7.4,8.0,8.5
2014-04-08,0.1,1.6,-0.3,-0.4,-0.4,3.0,4.5,6.1,7.2,8.0,8.5
2014-03-26: $v walmart files opt-out suit challenging visa's card-fee policies
2014-03-27: AT_USER hey paul. if u get a chance could u look at $gs & $v. appreciate it!|AT_USER $v bounce zones technically same mantra.|$v - target and visa say fraud limited following data breach, wsj rep
2014-03-29: p$v en vite$$e verliezen punten! goed nieuws voor ons aller ajax!
2014-04-02: rt AT_USER new post: late night strategy for wednesday $iwm $qqq $skul $spy $v|$v 2 stocks for the ultimate pairs trade |trades today, we took $pcln short for +10.5 and now in $v for +2
2014-04-03: guyz please do like this page! awesome pics!~$v
2014-04-04: $v - why visa and microsoft are leading the dow jones down today -> #stock #stocks #stockaction|$v why visa and microsoft are leading the dow jones down today
2014-04-05: this weeks stocks you should watch $ftnt $v $beav $feye #liquidity |#collegeslam #rt ozzyel lost his face to cancer please donate/rt forhisfacialrebuild AT_USER via AT_USER m$v
2014-04-08: $v where did credit cards come from? |updated position on $v in my portfolio
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,2.0,2.1,0.0,-1.2,-1.2,2.0,2.7,3.4,3.5,3.7,3.8
2014-03-27,-0.4,0.2,-1.3,0.0,0.0,1.4,2.5,3.1,3.2,3.5,3.6
2014-03-28,1.1,2.0,-0.7,-1.7,-1.7,2.1,3.8,4.4,4.7,5.1,5.2
2014-03-31,-1.4,0.0,-1.9,1.8,1.8,-0.1,1.6,2.3,2.7,3.1,3.2
2014-04-01,1.1,1.6,-0.1,-0.5,-0.5,0.1,1.6,2.5,3.1,3.4,3.6
2014-04-02,0.1,0.9,-0.6,-0.0,-0.0,-0.0,1.2,2.1,2.9,3.2,3.5
2014-04-03,0.4,0.6,-0.8,0.2,0.2,-0.3,0.8,1.8,2.5,2.8,3.2
2014-04-04,3.8,3.9,-0.9,-3.4,-3.4,2.8,3.5,5.0,5.7,6.1,6.6
2014-04-07,1.7,2.0,-1.2,-2.1,-2.1,3.8,4.9,6.5,7.4,8.0,8.5
2014-04-08,0.1,1.6,-0.3,-0.4,-0.4,3.0,4.5,6.1,7.2,8.0,8.5
2014-03-26: $v walmart files opt-out suit challenging visa's card-fee policies
2014-03-27: AT_USER hey paul. if u get a chance could u look at $gs & $v. appreciate it!|AT_USER $v bounce zones technically same mantra.|$v - target and visa say fraud limited following data breach, wsj rep
2014-03-29: p$v en vite$$e verliezen punten! goed nieuws voor ons aller ajax!
2014-04-02: rt AT_USER new post: late night strategy for wednesday $iwm $qqq $skul $spy $v|$v 2 stocks for the ultimate pairs trade |trades today, we took $pcln short for +10.5 and now in $v for +2
2014-04-03: guyz please do like this page! awesome pics!~$v
2014-04-04: $v - why visa and microsoft are leading the dow jones down today -> #stock #stocks #stockaction|$v why visa and microsoft are leading the dow jones down today
2014-04-05: this weeks stocks you should watch $ftnt $v $beav $feye #liquidity |#collegeslam #rt ozzyel lost his face to cancer please donate/rt forhisfacialrebuild AT_USER via AT_USER m$v
2014-04-08: $v where did credit cards come from? |updated position on $v in my portfolio | [
"Rise",
"Fall"
] | 0 |
aclsm3614 | Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2014-04-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,-0.8,0.3,-0.9,0.9,0.9,-1.4,-2.0,-2.2,-2.5,-3.2,-3.7
2014-03-27,-0.2,0.6,-0.4,-0.1,-0.1,-0.9,-1.6,-2.0,-2.2,-2.9,-3.4
2014-03-28,0.5,0.6,-0.4,-0.3,-0.3,-0.2,-1.1,-1.6,-1.7,-2.4,-2.9
2014-03-31,-0.5,0.2,-0.8,0.8,0.8,-0.6,-1.7,-2.2,-2.3,-2.9,-3.5
2014-04-01,0.2,0.5,-0.7,-0.1,-0.1,-0.3,-1.4,-1.9,-2.1,-2.6,-3.2
2014-04-02,-0.4,0.2,-0.8,0.5,0.5,-0.6,-1.4,-2.1,-2.4,-2.8,-3.5
2014-04-03,0.3,0.4,-0.5,0.0,0.0,-0.4,-1.1,-1.9,-2.3,-2.6,-3.3
2014-04-04,0.5,0.9,-0.2,-0.1,-0.1,-0.2,-0.8,-1.6,-2.1,-2.3,-3.0
2014-04-07,-0.2,0.8,-0.2,0.2,0.2,-0.2,-0.7,-1.6,-2.1,-2.4,-2.9
2014-04-08,-0.8,0.6,-0.9,0.6,0.6,-0.6,-1.1,-2.0,-2.5,-2.8,-3.3
2014-03-26: ba$ta de perroni$mo orto y doxo #argentina #argentinoculiao #argentinamereclama|rt AT_USER yg di$k jocky $et + 1$tk $jelden ba$mo man $åm e veldi flink å $pile xtrem trap mu$ik #åy #gid #veldigøy
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph
2014-04-02: te a$mo starling
2014-04-03: $mo britain says minded to make plain cigarette packaging mandatory |are you bearish on these #stocks $fosl $mo $joe $abx #economy
2014-04-04: $mo cdc report highlights poisoning risk from liquid nicotine in e-cigs |rt AT_USER lujo$ $ociali$ta$ del maduri$mort AT_USER AT_USER
2014-04-05: #stock watchlist you should be looking at $fhn $mo $tdc $cadx #money
2014-04-07: $spx down a quick 5 points while $xlp +.25% led by $mo $clx $lo $k $og $kmb -
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,-0.8,0.3,-0.9,0.9,0.9,-1.4,-2.0,-2.2,-2.5,-3.2,-3.7
2014-03-27,-0.2,0.6,-0.4,-0.1,-0.1,-0.9,-1.6,-2.0,-2.2,-2.9,-3.4
2014-03-28,0.5,0.6,-0.4,-0.3,-0.3,-0.2,-1.1,-1.6,-1.7,-2.4,-2.9
2014-03-31,-0.5,0.2,-0.8,0.8,0.8,-0.6,-1.7,-2.2,-2.3,-2.9,-3.5
2014-04-01,0.2,0.5,-0.7,-0.1,-0.1,-0.3,-1.4,-1.9,-2.1,-2.6,-3.2
2014-04-02,-0.4,0.2,-0.8,0.5,0.5,-0.6,-1.4,-2.1,-2.4,-2.8,-3.5
2014-04-03,0.3,0.4,-0.5,0.0,0.0,-0.4,-1.1,-1.9,-2.3,-2.6,-3.3
2014-04-04,0.5,0.9,-0.2,-0.1,-0.1,-0.2,-0.8,-1.6,-2.1,-2.3,-3.0
2014-04-07,-0.2,0.8,-0.2,0.2,0.2,-0.2,-0.7,-1.6,-2.1,-2.4,-2.9
2014-04-08,-0.8,0.6,-0.9,0.6,0.6,-0.6,-1.1,-2.0,-2.5,-2.8,-3.3
2014-03-26: ba$ta de perroni$mo orto y doxo #argentina #argentinoculiao #argentinamereclama|rt AT_USER yg di$k jocky $et + 1$tk $jelden ba$mo man $åm e veldi flink å $pile xtrem trap mu$ik #åy #gid #veldigøy
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph
2014-04-02: te a$mo starling
2014-04-03: $mo britain says minded to make plain cigarette packaging mandatory |are you bearish on these #stocks $fosl $mo $joe $abx #economy
2014-04-04: $mo cdc report highlights poisoning risk from liquid nicotine in e-cigs |rt AT_USER lujo$ $ociali$ta$ del maduri$mort AT_USER AT_USER
2014-04-05: #stock watchlist you should be looking at $fhn $mo $tdc $cadx #money
2014-04-07: $spx down a quick 5 points while $xlp +.25% led by $mo $clx $lo $k $og $kmb - | [
"Rise",
"Fall"
] | 0 |
aclsm3615 | Reflect on the provided data and tweets to anticipate if the closing price of $nvs is going to increase or decrease at 2014-04-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.9,1.3,0.0,-0.9,-0.9,0.4,0.7,1.3,1.4,0.9,0.5
2014-03-27,0.0,0.4,-0.4,0.3,0.3,0.1,0.3,0.7,1.0,0.7,0.2
2014-03-28,0.5,0.8,-0.2,0.3,0.3,-0.2,0.0,0.3,0.6,0.5,0.1
2014-03-31,-0.3,0.2,-0.6,4.2,4.2,-3.3,-3.7,-3.5,-3.2,-3.3,-3.8
2014-04-01,0.0,0.4,-0.6,-0.6,-0.6,-2.1,-2.8,-2.8,-2.5,-2.6,-3.0
2014-04-02,-0.5,0.1,-0.6,0.1,0.1,-1.4,-2.5,-2.8,-2.5,-2.5,-2.9
2014-04-03,0.6,0.6,-0.3,-1.4,-1.4,0.5,-0.9,-1.3,-1.2,-1.1,-1.4
2014-04-04,0.5,1.2,-0.3,-1.1,-1.1,1.8,0.3,-0.1,-0.1,-0.0,-0.2
2014-04-07,0.2,0.6,-0.3,0.0,0.0,1.2,0.4,-0.1,-0.2,0.0,-0.1
2014-04-08,-0.2,0.2,-0.5,1.1,1.1,-0.2,-0.5,-1.1,-1.2,-1.0,-1.1
2014-03-26: ldk378 rt AT_USER $nvs alk inhibitor ceritinib lung cancer data in today’s nejm —> $aria
2014-03-28: AT_USER looks like $nvs was relatively unharmed by the "rejection" it was given yesterday at adcomm. seems adcomms are muted lately.
2014-03-31: rt AT_USER $nvs has achieved a milestone in developing a treatment for the most common type of lung cancer |in case you wanted more: #fda advisors think $nvs serelaxin could perform better on more dif
2014-04-01: $nvs novartis' lead ceritinib could capture market share from pfizer
2014-04-02: novartis ag $nvs trading near $85.32 resistance level ( )|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs |$nvs positive news for novartis' lcz
2014-04-06: $nvs nice use of google paid adwords: lee011 "monaleesa-2" study when searching "palbociclib" $pfe
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.9,1.3,0.0,-0.9,-0.9,0.4,0.7,1.3,1.4,0.9,0.5
2014-03-27,0.0,0.4,-0.4,0.3,0.3,0.1,0.3,0.7,1.0,0.7,0.2
2014-03-28,0.5,0.8,-0.2,0.3,0.3,-0.2,0.0,0.3,0.6,0.5,0.1
2014-03-31,-0.3,0.2,-0.6,4.2,4.2,-3.3,-3.7,-3.5,-3.2,-3.3,-3.8
2014-04-01,0.0,0.4,-0.6,-0.6,-0.6,-2.1,-2.8,-2.8,-2.5,-2.6,-3.0
2014-04-02,-0.5,0.1,-0.6,0.1,0.1,-1.4,-2.5,-2.8,-2.5,-2.5,-2.9
2014-04-03,0.6,0.6,-0.3,-1.4,-1.4,0.5,-0.9,-1.3,-1.2,-1.1,-1.4
2014-04-04,0.5,1.2,-0.3,-1.1,-1.1,1.8,0.3,-0.1,-0.1,-0.0,-0.2
2014-04-07,0.2,0.6,-0.3,0.0,0.0,1.2,0.4,-0.1,-0.2,0.0,-0.1
2014-04-08,-0.2,0.2,-0.5,1.1,1.1,-0.2,-0.5,-1.1,-1.2,-1.0,-1.1
2014-03-26: ldk378 rt AT_USER $nvs alk inhibitor ceritinib lung cancer data in today’s nejm —> $aria
2014-03-28: AT_USER looks like $nvs was relatively unharmed by the "rejection" it was given yesterday at adcomm. seems adcomms are muted lately.
2014-03-31: rt AT_USER $nvs has achieved a milestone in developing a treatment for the most common type of lung cancer |in case you wanted more: #fda advisors think $nvs serelaxin could perform better on more dif
2014-04-01: $nvs novartis' lead ceritinib could capture market share from pfizer
2014-04-02: novartis ag $nvs trading near $85.32 resistance level ( )|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs |$nvs positive news for novartis' lcz
2014-04-06: $nvs nice use of google paid adwords: lee011 "monaleesa-2" study when searching "palbociclib" $pfe | [
"Rise",
"Fall"
] | 0 |
aclsm3616 | Given the data and tweets, could you project whether the closing price of $bbl will grow or shrink at 2014-04-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.8,2.0,-0.3,-1.1,-1.1,-1.0,-1.3,-0.6,0.6,1.5,1.7
2014-03-27,-0.6,0.1,-0.7,0.9,0.9,-1.2,-1.9,-1.7,-0.5,0.3,0.8
2014-03-28,0.0,0.4,-0.2,1.2,1.2,-1.5,-2.6,-2.8,-1.8,-1.0,-0.3
2014-03-31,0.2,0.3,-0.8,0.1,0.1,-0.9,-2.4,-2.8,-1.9,-1.2,-0.4
2014-04-01,-0.0,0.2,-0.7,1.8,1.8,-2.1,-3.8,-4.2,-3.7,-3.0,-2.3
2014-04-02,-0.1,0.3,-0.4,1.5,1.5,-2.5,-4.4,-5.2,-5.0,-4.4,-3.7
2014-04-03,-0.6,0.1,-1.2,0.2,0.2,-1.8,-3.8,-4.9,-5.2,-4.5,-4.0
2014-04-04,0.8,1.4,-0.1,0.4,0.4,-1.4,-3.4,-4.8,-5.4,-4.8,-4.4
2014-04-07,-0.1,0.5,-0.5,-0.5,-0.5,-0.2,-2.3,-3.9,-4.6,-4.2,-3.9
2014-04-08,-1.7,0.4,-1.7,1.8,1.8,-1.3,-3.3,-5.1,-5.9,-5.8,-5.4
2014-03-26: $bbl asia shares rise on global stimulus bets but china bucks trend |$bbl asian shares higher on global stimulus bets; us rebound supports
2014-03-31: $bbl asian shares mixed as first quarter draws to close
2014-04-01: $bbl - europe markets: european stocks up on steady output data
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.8,2.0,-0.3,-1.1,-1.1,-1.0,-1.3,-0.6,0.6,1.5,1.7
2014-03-27,-0.6,0.1,-0.7,0.9,0.9,-1.2,-1.9,-1.7,-0.5,0.3,0.8
2014-03-28,0.0,0.4,-0.2,1.2,1.2,-1.5,-2.6,-2.8,-1.8,-1.0,-0.3
2014-03-31,0.2,0.3,-0.8,0.1,0.1,-0.9,-2.4,-2.8,-1.9,-1.2,-0.4
2014-04-01,-0.0,0.2,-0.7,1.8,1.8,-2.1,-3.8,-4.2,-3.7,-3.0,-2.3
2014-04-02,-0.1,0.3,-0.4,1.5,1.5,-2.5,-4.4,-5.2,-5.0,-4.4,-3.7
2014-04-03,-0.6,0.1,-1.2,0.2,0.2,-1.8,-3.8,-4.9,-5.2,-4.5,-4.0
2014-04-04,0.8,1.4,-0.1,0.4,0.4,-1.4,-3.4,-4.8,-5.4,-4.8,-4.4
2014-04-07,-0.1,0.5,-0.5,-0.5,-0.5,-0.2,-2.3,-3.9,-4.6,-4.2,-3.9
2014-04-08,-1.7,0.4,-1.7,1.8,1.8,-1.3,-3.3,-5.1,-5.9,-5.8,-5.4
2014-03-26: $bbl asia shares rise on global stimulus bets but china bucks trend |$bbl asian shares higher on global stimulus bets; us rebound supports
2014-03-31: $bbl asian shares mixed as first quarter draws to close
2014-04-01: $bbl - europe markets: european stocks up on steady output data | [
"Rise",
"Fall"
] | 0 |
aclsm3617 | Examine the data and tweets to deduce if the closing price of $chtr will boost or lower at 2014-04-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.2,2.3,-0.1,-0.8,-0.8,1.8,2.2,2.7,2.7,2.4,3.1
2014-03-27,1.2,2.6,-0.4,-1.5,-1.5,2.5,3.4,3.9,4.1,3.6,4.3
2014-03-28,0.7,1.7,-0.1,0.9,0.9,0.8,2.1,2.7,3.0,2.5,3.1
2014-03-31,0.1,1.5,-1.3,0.6,0.6,-0.3,1.2,1.8,2.2,1.9,2.3
2014-04-01,-1.5,0.2,-1.8,2.0,2.0,-2.0,-0.8,-0.3,0.1,0.0,0.1
2014-04-02,1.3,1.3,-0.8,0.7,0.7,-2.1,-1.5,-1.0,-0.6,-0.5,-0.7
2014-04-03,1.2,1.8,-0.5,-1.3,-1.3,-0.3,-0.4,0.2,0.6,0.8,0.4
2014-04-04,2.6,2.6,-0.2,-1.7,-1.7,1.5,1.0,1.7,2.2,2.5,2.2
2014-04-07,3.6,4.2,-0.5,-3.1,-3.1,4.0,3.6,4.5,5.1,5.5,5.3
2014-04-08,-1.8,0.3,-3.3,1.9,1.9,1.4,1.5,2.4,2.9,3.3,3.3
2014-03-28: do you need #stock #research on $clr $chtr $lgf $amzn #research |charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $ssys $chtr $amcf
2014-04-03: did you lose money on $chtr $intc $gpc $isrg visit
2014-04-05: are you bearish on these #stocks $mb $chtr $clwr $ir #moneymanagement
2014-04-06: avoid mistakes like $chtr $de $sig $lgnd #investing
2014-04-08: are you bearish on these #stocks $bll $chtr $pbct $usd worth a look
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.2,2.3,-0.1,-0.8,-0.8,1.8,2.2,2.7,2.7,2.4,3.1
2014-03-27,1.2,2.6,-0.4,-1.5,-1.5,2.5,3.4,3.9,4.1,3.6,4.3
2014-03-28,0.7,1.7,-0.1,0.9,0.9,0.8,2.1,2.7,3.0,2.5,3.1
2014-03-31,0.1,1.5,-1.3,0.6,0.6,-0.3,1.2,1.8,2.2,1.9,2.3
2014-04-01,-1.5,0.2,-1.8,2.0,2.0,-2.0,-0.8,-0.3,0.1,0.0,0.1
2014-04-02,1.3,1.3,-0.8,0.7,0.7,-2.1,-1.5,-1.0,-0.6,-0.5,-0.7
2014-04-03,1.2,1.8,-0.5,-1.3,-1.3,-0.3,-0.4,0.2,0.6,0.8,0.4
2014-04-04,2.6,2.6,-0.2,-1.7,-1.7,1.5,1.0,1.7,2.2,2.5,2.2
2014-04-07,3.6,4.2,-0.5,-3.1,-3.1,4.0,3.6,4.5,5.1,5.5,5.3
2014-04-08,-1.8,0.3,-3.3,1.9,1.9,1.4,1.5,2.4,2.9,3.3,3.3
2014-03-28: do you need #stock #research on $clr $chtr $lgf $amzn #research |charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $ssys $chtr $amcf
2014-04-03: did you lose money on $chtr $intc $gpc $isrg visit
2014-04-05: are you bearish on these #stocks $mb $chtr $clwr $ir #moneymanagement
2014-04-06: avoid mistakes like $chtr $de $sig $lgnd #investing
2014-04-08: are you bearish on these #stocks $bll $chtr $pbct $usd worth a look | [
"Rise",
"Fall"
] | 0 |
aclsm3618 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2014-04-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.7,0.8,-1.0,-0.3,-0.3,0.0,-2.3,-2.3,-2.5,-2.7,-2.5
2014-03-27,-0.0,1.6,-0.7,-5.4,-5.4,4.5,3.3,3.0,3.0,2.8,2.9
2014-03-28,1.0,1.1,-0.5,-0.4,-0.4,3.8,3.8,3.1,3.2,3.2,3.2
2014-03-31,-0.1,0.6,-0.3,0.7,0.7,2.0,3.0,2.0,2.5,2.3,2.3
2014-04-01,-0.2,0.9,-0.3,0.4,0.4,0.5,2.5,1.5,2.0,1.8,1.7
2014-04-02,-0.2,0.2,-1.1,0.9,0.9,-1.2,1.4,0.6,0.9,0.9,0.8
2014-04-03,0.5,0.7,-0.7,-1.2,-1.2,0.1,2.1,1.9,1.9,2.0,2.0
2014-04-04,1.3,1.4,-0.6,-1.2,-1.2,1.2,2.7,3.1,2.8,3.1,3.1
2014-04-07,1.2,1.3,-0.6,-1.2,-1.2,2.0,3.1,4.2,3.8,4.2,4.2
2014-04-08,-0.2,0.5,-1.0,0.1,0.1,1.4,2.2,3.9,3.4,3.9,3.9
2014-03-26: $c....actually strong here.|rt AT_USER fed rejected citi's request for $6.4b buyback & $0.05 quarterly dividend. $c can keep current $1.2b buyback & $0.01 dividend t…|rt AT_USER “AT_USER “AT_U
2014-03-27: $c news alert: updated options view: all options views: |[new post] citifail: how the fed just confirmed what the market already knew by AT_USER $kbe $kre $xlf $c $bkx|citigroup : announces $2 b
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |$c response to fed stress test report |citigroup : mexico detains oil executive for possible fraud in citibank case $c|$c allergan
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-30: rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick$rt$follow me and whoever rts $gain$get laid$c…|rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick
2014-04-01: looking for the next $eqix $pbi $c $bwp view now |citigroup fired two traders over its mexican fraud debacle. this is what happened: $c|AT_USERi am not sure if you have seen but $gs (not $c AT_USER i
2014-04-02: $c - citigroup will soon be haunted by $19 billion -> #stock #stocks #stockaction|"AT_USER f$c my la familia 🇺🇸"
2014-04-03: $c citigroup names mcquade to run stress-test process as plan fails |avoid mistakes like $wpx $nwl $c $rt #money |$c: 1mhugerngbar- [x5], nearcl:brkphi[-1.2%], tf:07, 1wkhi-, avgdyv/r=54.96m/0.75[x0.8
2014-04-04: could be breaktout time on $ebay $c $jah $usd #liquidity |sterne agee downgrades citigroup to neutral $c |#stock watchlist you should be looking at $stz $c $pwr $fb #investing |recent research analyst
2014-04-05: are you hanging on to $c $mos $oas $csiq #personalfinance
2014-04-06: failed bank list #stocks #banks $c $bac|get #pennystock research on $brkr $c $hban $feye #investing |AT_USER #louisianarappers fm$c - all day (prod. by traetrillbeatz) by kaykali on #soundcloud|our
2014-04-07: no participation from finnies yet. $c $gs $ms $jpm|rt AT_USER free my day 1 nigga brandell,.......#56dat #m$c #cloutup #cloutup|oh wow is it $c $o $ff $ee time already?|jim50: alerts, hot stocks &
2014-04-08: financials looking to bottom here.. $fas $gs $c $jpm|$c may miss shareholder equity financial metric, according to reports|rt AT_USER citigroup must run harder to cross profit-return finish line $c|$
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.7,0.8,-1.0,-0.3,-0.3,0.0,-2.3,-2.3,-2.5,-2.7,-2.5
2014-03-27,-0.0,1.6,-0.7,-5.4,-5.4,4.5,3.3,3.0,3.0,2.8,2.9
2014-03-28,1.0,1.1,-0.5,-0.4,-0.4,3.8,3.8,3.1,3.2,3.2,3.2
2014-03-31,-0.1,0.6,-0.3,0.7,0.7,2.0,3.0,2.0,2.5,2.3,2.3
2014-04-01,-0.2,0.9,-0.3,0.4,0.4,0.5,2.5,1.5,2.0,1.8,1.7
2014-04-02,-0.2,0.2,-1.1,0.9,0.9,-1.2,1.4,0.6,0.9,0.9,0.8
2014-04-03,0.5,0.7,-0.7,-1.2,-1.2,0.1,2.1,1.9,1.9,2.0,2.0
2014-04-04,1.3,1.4,-0.6,-1.2,-1.2,1.2,2.7,3.1,2.8,3.1,3.1
2014-04-07,1.2,1.3,-0.6,-1.2,-1.2,2.0,3.1,4.2,3.8,4.2,4.2
2014-04-08,-0.2,0.5,-1.0,0.1,0.1,1.4,2.2,3.9,3.4,3.9,3.9
2014-03-26: $c....actually strong here.|rt AT_USER fed rejected citi's request for $6.4b buyback & $0.05 quarterly dividend. $c can keep current $1.2b buyback & $0.01 dividend t…|rt AT_USER “AT_USER “AT_U
2014-03-27: $c news alert: updated options view: all options views: |[new post] citifail: how the fed just confirmed what the market already knew by AT_USER $kbe $kre $xlf $c $bkx|citigroup : announces $2 b
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |$c response to fed stress test report |citigroup : mexico detains oil executive for possible fraud in citibank case $c|$c allergan
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-30: rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick$rt$follow me and whoever rts $gain$get laid$c…|rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick
2014-04-01: looking for the next $eqix $pbi $c $bwp view now |citigroup fired two traders over its mexican fraud debacle. this is what happened: $c|AT_USERi am not sure if you have seen but $gs (not $c AT_USER i
2014-04-02: $c - citigroup will soon be haunted by $19 billion -> #stock #stocks #stockaction|"AT_USER f$c my la familia 🇺🇸"
2014-04-03: $c citigroup names mcquade to run stress-test process as plan fails |avoid mistakes like $wpx $nwl $c $rt #money |$c: 1mhugerngbar- [x5], nearcl:brkphi[-1.2%], tf:07, 1wkhi-, avgdyv/r=54.96m/0.75[x0.8
2014-04-04: could be breaktout time on $ebay $c $jah $usd #liquidity |sterne agee downgrades citigroup to neutral $c |#stock watchlist you should be looking at $stz $c $pwr $fb #investing |recent research analyst
2014-04-05: are you hanging on to $c $mos $oas $csiq #personalfinance
2014-04-06: failed bank list #stocks #banks $c $bac|get #pennystock research on $brkr $c $hban $feye #investing |AT_USER #louisianarappers fm$c - all day (prod. by traetrillbeatz) by kaykali on #soundcloud|our
2014-04-07: no participation from finnies yet. $c $gs $ms $jpm|rt AT_USER free my day 1 nigga brandell,.......#56dat #m$c #cloutup #cloutup|oh wow is it $c $o $ff $ee time already?|jim50: alerts, hot stocks &
2014-04-08: financials looking to bottom here.. $fas $gs $c $jpm|$c may miss shareholder equity financial metric, according to reports|rt AT_USER citigroup must run harder to cross profit-return finish line $c|$ | [
"Rise",
"Fall"
] | 0 |
aclsm3619 | Analyze the information and social media posts to determine if the closing price of $t will ascend or descend at 2014-04-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.9,1.2,0.0,-0.3,-0.3,-0.5,-3.0,-4.1,-4.9,-5.1,-5.0
2014-03-27,-0.9,0.2,-1.0,1.0,1.0,-1.0,-3.2,-4.6,-5.5,-5.9,-5.8
2014-03-28,0.0,0.3,-0.9,0.3,0.3,-0.9,-2.8,-4.4,-5.3,-5.9,-5.9
2014-03-31,0.7,1.2,-0.2,0.0,0.0,-0.5,-2.1,-3.9,-4.9,-5.6,-5.8
2014-04-01,-0.2,0.1,-1.3,0.1,0.1,-0.4,-1.6,-3.4,-4.5,-5.3,-5.6
2014-04-02,-0.6,0.3,-0.9,0.8,0.8,-0.7,-1.7,-3.6,-4.8,-5.7,-6.1
2014-04-03,-0.5,0.1,-0.8,0.7,0.7,-1.1,-2.0,-3.7,-5.0,-6.0,-6.6
2014-04-04,0.8,0.9,-0.1,-0.2,-0.2,-0.6,-1.4,-2.9,-4.4,-5.4,-6.1
2014-04-07,0.1,0.8,0.0,-0.2,-0.2,-0.2,-0.9,-2.3,-3.8,-4.8,-5.6
2014-04-08,-0.6,0.0,-1.0,-0.6,0.7,-0.5,-1.3,-2.4,-4.0,-5.1,-6.0
2014-03-26: “AT_USER dj khaled the reale$t !!! #blackbottleboys global <~ how do you drink that properly ?|rt AT_USER let a dumb broad try to get smarti'll roa$t tf out yu|AT_USER badde$t bitch i might have e
2014-03-27: ea$t$ide 😈💸|rt AT_USER riding on my peg$ and my back again$t your leg$|讎ｻ4�m�戯�ｹj�ｽ$t�ｦ�ｫ繧ｵl+}8z螂"�杣]��ｸ~�ｽ)豐ｼ髱ｹx�会ｾ朱勁�費ｾ稲醗j.n"c�ｬ逾�評!f|smoking on this compton but bitch im in we$t ca$h|+ðo$tô ke $âth
2014-03-28: we$t doe ? #weight4it|akamai's deal with telefonica to help improve margins and service quality $tef $t $vz $akam|rt AT_USER new angel du$t song/music video from their debut lp coming out this summer
2014-03-29: AT_USER chavo, en la era grondona en afa , independiente 4,river 22, boca 11 y le cago la existencia al rojo. #grondonatraidor$t&c|handsome h,re$t aka mr.pyrex - bama presents 1.0 via AT_USER|ᑌ
2014-03-30: -thé crime/murder rate gone do numbers in st.louis this summer . , its sad, but true .#stayfocussed.#northsidee #hb$$t. #56|teknoloj-komunyx-$týllo-mex-ver: superliga feminina de volei 2013/2014 (quar
2014-03-31: $t on the fly: midday wrap |rt AT_USER r! class of 2014:praisekeep it clearangel du$tnot afraidtrue lovesuspectancient headsbreak away...more tba|“AT_USER memoria bo$$t€ro$$$, #lunati. |teknoloj-komun
2014-04-01: y0u AT_USER th3 b3$t|teknoloj-komunyx-$týllo-mex-ver: tropiezo de bale en una clara ocasión de gol i bale's goal... |dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $
2014-04-02: at&t 4g lte available in columbus $t |rt “AT_USER my new behind the scenes studio video peep game from the trap to the streets e$t$|rt AT_USER rt “AT_USER my new behind the scenes studio video
2014-04-03: rt AT_USER AT_USER 1st u get mi name then u get mi number ...u know the re$t ohyeahhh muaah💋 we own the nite!!!|rt AT_USER 🎵 #peace #re$pect #loyalty make$ a fam #blood ju$t #make$ u #related f mi fam
2014-04-04: teknoloj-komunyx-$týllo-mex-ver: bronze! charles chibana vence judoca da mongólia n... |dennyt: hdog hub: fslr headlines $fslr $ntap $xom $mdlz $t buy or s |$t samsung galaxy s5 comes late to verizon,
2014-04-05: call me nino, sa ra , or gho$t, say my real name , loose your tounge|teknoloj-komunyx-$týllo-mex-ver: silas malafaia - exclusivo - sem cortes na web - 3... |rt AT_USER t-mobile postpaid surge may over
2014-04-06: 🍁rλ$tλ pipξ🍁|radio tizzymy $$$unday playli$$$t <3 |rt AT_USER #add #muzikkzone 2ya bio #gain f fa$t #have yor #muzikk exsposed world wide f #promo$ best>> AT_USER AT_USER …|radio tizzy my $$
2014-04-07: $t - at&t invests nearly $2 billion over three-year period to enhance local... -> #stock #stocks #stockaction|hum jaaa rahy hain wahaaan,,, jahaaan dil ki h0 qadar. baithay rah0 tum apni adaa
2014-04-08: get #pennystock research on $dhr $t $onnn $usd worth a look |dai ela achou q tava tirando ela só pq tava rindo e ñ respndi e veio me xinga e mandei ul #23AT_USER tudo q podia
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.9,1.2,0.0,-0.3,-0.3,-0.5,-3.0,-4.1,-4.9,-5.1,-5.0
2014-03-27,-0.9,0.2,-1.0,1.0,1.0,-1.0,-3.2,-4.6,-5.5,-5.9,-5.8
2014-03-28,0.0,0.3,-0.9,0.3,0.3,-0.9,-2.8,-4.4,-5.3,-5.9,-5.9
2014-03-31,0.7,1.2,-0.2,0.0,0.0,-0.5,-2.1,-3.9,-4.9,-5.6,-5.8
2014-04-01,-0.2,0.1,-1.3,0.1,0.1,-0.4,-1.6,-3.4,-4.5,-5.3,-5.6
2014-04-02,-0.6,0.3,-0.9,0.8,0.8,-0.7,-1.7,-3.6,-4.8,-5.7,-6.1
2014-04-03,-0.5,0.1,-0.8,0.7,0.7,-1.1,-2.0,-3.7,-5.0,-6.0,-6.6
2014-04-04,0.8,0.9,-0.1,-0.2,-0.2,-0.6,-1.4,-2.9,-4.4,-5.4,-6.1
2014-04-07,0.1,0.8,0.0,-0.2,-0.2,-0.2,-0.9,-2.3,-3.8,-4.8,-5.6
2014-04-08,-0.6,0.0,-1.0,-0.6,0.7,-0.5,-1.3,-2.4,-4.0,-5.1,-6.0
2014-03-26: “AT_USER dj khaled the reale$t !!! #blackbottleboys global <~ how do you drink that properly ?|rt AT_USER let a dumb broad try to get smarti'll roa$t tf out yu|AT_USER badde$t bitch i might have e
2014-03-27: ea$t$ide 😈💸|rt AT_USER riding on my peg$ and my back again$t your leg$|讎ｻ4�m�戯�ｹj�ｽ$t�ｦ�ｫ繧ｵl+}8z螂"�杣]��ｸ~�ｽ)豐ｼ髱ｹx�会ｾ朱勁�費ｾ稲醗j.n"c�ｬ逾�評!f|smoking on this compton but bitch im in we$t ca$h|+ðo$tô ke $âth
2014-03-28: we$t doe ? #weight4it|akamai's deal with telefonica to help improve margins and service quality $tef $t $vz $akam|rt AT_USER new angel du$t song/music video from their debut lp coming out this summer
2014-03-29: AT_USER chavo, en la era grondona en afa , independiente 4,river 22, boca 11 y le cago la existencia al rojo. #grondonatraidor$t&c|handsome h,re$t aka mr.pyrex - bama presents 1.0 via AT_USER|ᑌ
2014-03-30: -thé crime/murder rate gone do numbers in st.louis this summer . , its sad, but true .#stayfocussed.#northsidee #hb$$t. #56|teknoloj-komunyx-$týllo-mex-ver: superliga feminina de volei 2013/2014 (quar
2014-03-31: $t on the fly: midday wrap |rt AT_USER r! class of 2014:praisekeep it clearangel du$tnot afraidtrue lovesuspectancient headsbreak away...more tba|“AT_USER memoria bo$$t€ro$$$, #lunati. |teknoloj-komun
2014-04-01: y0u AT_USER th3 b3$t|teknoloj-komunyx-$týllo-mex-ver: tropiezo de bale en una clara ocasión de gol i bale's goal... |dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $
2014-04-02: at&t 4g lte available in columbus $t |rt “AT_USER my new behind the scenes studio video peep game from the trap to the streets e$t$|rt AT_USER rt “AT_USER my new behind the scenes studio video
2014-04-03: rt AT_USER AT_USER 1st u get mi name then u get mi number ...u know the re$t ohyeahhh muaah💋 we own the nite!!!|rt AT_USER 🎵 #peace #re$pect #loyalty make$ a fam #blood ju$t #make$ u #related f mi fam
2014-04-04: teknoloj-komunyx-$týllo-mex-ver: bronze! charles chibana vence judoca da mongólia n... |dennyt: hdog hub: fslr headlines $fslr $ntap $xom $mdlz $t buy or s |$t samsung galaxy s5 comes late to verizon,
2014-04-05: call me nino, sa ra , or gho$t, say my real name , loose your tounge|teknoloj-komunyx-$týllo-mex-ver: silas malafaia - exclusivo - sem cortes na web - 3... |rt AT_USER t-mobile postpaid surge may over
2014-04-06: 🍁rλ$tλ pipξ🍁|radio tizzymy $$$unday playli$$$t <3 |rt AT_USER #add #muzikkzone 2ya bio #gain f fa$t #have yor #muzikk exsposed world wide f #promo$ best>> AT_USER AT_USER …|radio tizzy my $$
2014-04-07: $t - at&t invests nearly $2 billion over three-year period to enhance local... -> #stock #stocks #stockaction|hum jaaa rahy hain wahaaan,,, jahaaan dil ki h0 qadar. baithay rah0 tum apni adaa
2014-04-08: get #pennystock research on $dhr $t $onnn $usd worth a look |dai ela achou q tava tirando ela só pq tava rindo e ñ respndi e veio me xinga e mandei ul #23AT_USER tudo q podia | [
"Rise",
"Fall"
] | 1 |
aclsm3620 | Utilize the data and tweets at hand to foresee if the closing price of $chl will elevate or diminish at 2014-04-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.6,0.9,-0.0,-0.4,-0.4,-1.4,0.8,2.6,4.3,5.3,5.9
2014-03-27,-0.2,1.1,-0.4,2.0,2.0,-2.6,-1.3,0.1,1.9,3.0,3.7
2014-03-28,-0.4,0.7,-1.0,2.2,2.2,-3.0,-3.3,-2.3,-0.5,0.5,1.3
2014-03-31,0.3,0.6,-0.2,0.3,0.3,-2.2,-3.4,-2.6,-1.1,0.0,0.8
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.5,-3.4,-2.7,-1.4,-0.2,0.5
2014-04-02,0.2,0.3,-0.4,0.3,0.3,-0.8,-3.4,-2.9,-1.9,-0.6,0.1
2014-04-03,0.0,0.2,-0.6,0.7,0.7,-0.8,-3.4,-3.4,-2.8,-1.5,-0.7
2014-04-04,0.9,1.2,-0.2,-1.0,-1.0,0.2,-1.6,-2.4,-1.9,-0.7,0.1
2014-04-07,0.5,0.7,-0.1,0.7,0.7,-0.3,-1.7,-2.9,-2.6,-1.6,-0.7
2014-04-08,0.0,0.9,-0.2,1.5,1.5,-1.4,-2.5,-4.1,-4.0,-3.1,-2.2
2014-03-31: theflynews:$qcom $chl qualcomm to benefit amid china mobile push into faster phones, bloomberg says: full story
2014-04-04: $chl the zacks analyst blog highli
2014-04-06: why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog
2014-04-08: apple at $800 is a no-brainer via AT_USER $aapl $chl $bbry $goog
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.6,0.9,-0.0,-0.4,-0.4,-1.4,0.8,2.6,4.3,5.3,5.9
2014-03-27,-0.2,1.1,-0.4,2.0,2.0,-2.6,-1.3,0.1,1.9,3.0,3.7
2014-03-28,-0.4,0.7,-1.0,2.2,2.2,-3.0,-3.3,-2.3,-0.5,0.5,1.3
2014-03-31,0.3,0.6,-0.2,0.3,0.3,-2.2,-3.4,-2.6,-1.1,0.0,0.8
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.5,-3.4,-2.7,-1.4,-0.2,0.5
2014-04-02,0.2,0.3,-0.4,0.3,0.3,-0.8,-3.4,-2.9,-1.9,-0.6,0.1
2014-04-03,0.0,0.2,-0.6,0.7,0.7,-0.8,-3.4,-3.4,-2.8,-1.5,-0.7
2014-04-04,0.9,1.2,-0.2,-1.0,-1.0,0.2,-1.6,-2.4,-1.9,-0.7,0.1
2014-04-07,0.5,0.7,-0.1,0.7,0.7,-0.3,-1.7,-2.9,-2.6,-1.6,-0.7
2014-04-08,0.0,0.9,-0.2,1.5,1.5,-1.4,-2.5,-4.1,-4.0,-3.1,-2.2
2014-03-31: theflynews:$qcom $chl qualcomm to benefit amid china mobile push into faster phones, bloomberg says: full story
2014-04-04: $chl the zacks analyst blog highli
2014-04-06: why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog
2014-04-08: apple at $800 is a no-brainer via AT_USER $aapl $chl $bbry $goog | [
"Rise",
"Fall"
] | 0 |
aclsm3621 | Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2014-04-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.3,0.9,-0.4,-1.0,-1.0,-1.3,-2.8,-2.1,-1.6,-2.2,-3.7
2014-03-27,-0.6,0.2,-0.7,2.0,2.0,-1.8,-3.9,-3.9,-3.5,-4.0,-5.1
2014-03-28,-0.3,0.6,-0.6,-0.6,-0.6,-0.5,-2.8,-3.3,-2.9,-3.2,-4.1
2014-03-31,0.1,0.5,-0.2,-0.2,-0.2,-0.1,-2.1,-3.0,-2.6,-2.7,-3.5
2014-04-01,-0.2,0.1,-0.6,0.9,0.9,-0.7,-2.4,-3.7,-3.4,-3.2,-3.8
2014-04-02,-0.4,0.0,-0.8,-0.1,-0.1,-0.2,-1.7,-3.2,-3.1,-2.8,-3.5
2014-04-03,0.0,0.2,-0.7,-0.8,-0.8,0.4,-0.3,-2.0,-2.2,-2.1,-2.6
2014-04-04,1.1,1.2,-0.2,0.0,0.0,0.3,0.0,-1.6,-2.2,-2.1,-2.4
2014-04-07,0.3,0.5,-0.4,0.6,0.6,-0.1,-0.4,-1.8,-2.7,-2.5,-2.7
2014-04-08,0.1,0.9,-0.4,0.9,0.9,-0.9,-1.1,-2.3,-3.4,-3.3,-3.3
2014-04-05: $snp the zacks analyst blog hi
2014-04-06: $snp the zacks analyst blog hi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.3,0.9,-0.4,-1.0,-1.0,-1.3,-2.8,-2.1,-1.6,-2.2,-3.7
2014-03-27,-0.6,0.2,-0.7,2.0,2.0,-1.8,-3.9,-3.9,-3.5,-4.0,-5.1
2014-03-28,-0.3,0.6,-0.6,-0.6,-0.6,-0.5,-2.8,-3.3,-2.9,-3.2,-4.1
2014-03-31,0.1,0.5,-0.2,-0.2,-0.2,-0.1,-2.1,-3.0,-2.6,-2.7,-3.5
2014-04-01,-0.2,0.1,-0.6,0.9,0.9,-0.7,-2.4,-3.7,-3.4,-3.2,-3.8
2014-04-02,-0.4,0.0,-0.8,-0.1,-0.1,-0.2,-1.7,-3.2,-3.1,-2.8,-3.5
2014-04-03,0.0,0.2,-0.7,-0.8,-0.8,0.4,-0.3,-2.0,-2.2,-2.1,-2.6
2014-04-04,1.1,1.2,-0.2,0.0,0.0,0.3,0.0,-1.6,-2.2,-2.1,-2.4
2014-04-07,0.3,0.5,-0.4,0.6,0.6,-0.1,-0.4,-1.8,-2.7,-2.5,-2.7
2014-04-08,0.1,0.9,-0.4,0.9,0.9,-0.9,-1.1,-2.3,-3.4,-3.3,-3.3
2014-04-05: $snp the zacks analyst blog hi
2014-04-06: $snp the zacks analyst blog hi | [
"Rise",
"Fall"
] | 0 |
aclsm3622 | Analyze the information and social media posts to determine if the closing price of $utx will ascend or descend at 2014-04-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.1,1.5,0.0,-0.5,-0.5,-0.2,-0.5,0.4,0.9,0.9,0.6
2014-03-27,0.4,0.8,-0.4,-0.7,-0.7,0.5,0.3,0.9,1.4,1.5,1.3
2014-03-28,-0.5,0.5,-0.6,0.9,0.9,-0.3,-0.4,-0.2,0.4,0.6,0.5
2014-03-31,-1.2,0.1,-1.3,1.8,1.8,-1.5,-1.9,-2.0,-1.3,-1.1,-1.2
2014-04-01,-0.7,0.1,-1.0,0.9,0.9,-2.0,-2.5,-2.8,-2.2,-1.9,-2.0
2014-04-02,-0.2,0.2,-0.9,1.7,1.7,-2.7,-3.6,-4.1,-3.7,-3.4,-3.4
2014-04-03,0.2,0.2,-0.5,-0.1,-0.1,-1.6,-3.1,-3.7,-3.5,-3.2,-3.2
2014-04-04,1.7,2.0,-0.2,-1.3,-1.3,0.3,-1.4,-2.1,-2.2,-1.9,-1.8
2014-04-07,0.9,2.1,-0.1,-1.7,-1.7,1.9,0.5,-0.3,-0.6,-0.2,-0.1
2014-04-08,0.0,0.5,-0.7,-0.4,-0.4,1.9,0.9,0.1,-0.3,0.1,0.2
2014-03-26: united technologies : maritime helicopter support company breaks ground on navy's mh-60r helicopter mainten... $utx|$utx efforts to cut f-35 costs hinge on foreign partners |$utx airbus signs $69 bil
2014-03-27: united technologies : patent issued for mounting system for a planetary gear train in a gas turbine engine $utx
2014-04-01: $utx the 4 stocks that led the market ra
2014-04-02: watch idea - gappers: $mndk $dllr $utx $isrg $tsla $unf $lqdt #stocks #trading #options -r|$utx uconn fundraisers need to be wary of legal issues
2014-04-04: latest information on #stocks like $petm $utx $brcd $ci #moneymanagement
2014-04-05: reduction in jet flap interaction noise with geared turbine engine $utx #f02c #f02c7 |alignment tool for use in a gas turbine engine $utx #f02c #f02c7 |great #stock newsletter you must have $utx $z
2014-04-06: $utx wisconsin manufacturers see value in returning work to u.s. |find out the latest on $fis $tcb $utx $isrg #financial
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.1,1.5,0.0,-0.5,-0.5,-0.2,-0.5,0.4,0.9,0.9,0.6
2014-03-27,0.4,0.8,-0.4,-0.7,-0.7,0.5,0.3,0.9,1.4,1.5,1.3
2014-03-28,-0.5,0.5,-0.6,0.9,0.9,-0.3,-0.4,-0.2,0.4,0.6,0.5
2014-03-31,-1.2,0.1,-1.3,1.8,1.8,-1.5,-1.9,-2.0,-1.3,-1.1,-1.2
2014-04-01,-0.7,0.1,-1.0,0.9,0.9,-2.0,-2.5,-2.8,-2.2,-1.9,-2.0
2014-04-02,-0.2,0.2,-0.9,1.7,1.7,-2.7,-3.6,-4.1,-3.7,-3.4,-3.4
2014-04-03,0.2,0.2,-0.5,-0.1,-0.1,-1.6,-3.1,-3.7,-3.5,-3.2,-3.2
2014-04-04,1.7,2.0,-0.2,-1.3,-1.3,0.3,-1.4,-2.1,-2.2,-1.9,-1.8
2014-04-07,0.9,2.1,-0.1,-1.7,-1.7,1.9,0.5,-0.3,-0.6,-0.2,-0.1
2014-04-08,0.0,0.5,-0.7,-0.4,-0.4,1.9,0.9,0.1,-0.3,0.1,0.2
2014-03-26: united technologies : maritime helicopter support company breaks ground on navy's mh-60r helicopter mainten... $utx|$utx efforts to cut f-35 costs hinge on foreign partners |$utx airbus signs $69 bil
2014-03-27: united technologies : patent issued for mounting system for a planetary gear train in a gas turbine engine $utx
2014-04-01: $utx the 4 stocks that led the market ra
2014-04-02: watch idea - gappers: $mndk $dllr $utx $isrg $tsla $unf $lqdt #stocks #trading #options -r|$utx uconn fundraisers need to be wary of legal issues
2014-04-04: latest information on #stocks like $petm $utx $brcd $ci #moneymanagement
2014-04-05: reduction in jet flap interaction noise with geared turbine engine $utx #f02c #f02c7 |alignment tool for use in a gas turbine engine $utx #f02c #f02c7 |great #stock newsletter you must have $utx $z
2014-04-06: $utx wisconsin manufacturers see value in returning work to u.s. |find out the latest on $fis $tcb $utx $isrg #financial | [
"Rise",
"Fall"
] | 0 |
aclsm3623 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2014-04-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.2,1.3,0.0,-0.2,-0.2,1.6,0.7,0.8,-0.2,-1.1,-1.5
2014-03-27,1.6,2.8,-1.1,-1.0,-1.0,1.5,1.6,1.6,0.9,0.0,-0.5
2014-03-28,0.6,1.0,-0.8,-0.2,-0.2,1.0,1.9,1.7,1.3,0.4,-0.3
2014-03-31,-0.3,0.4,-0.5,1.3,1.3,-0.5,0.6,0.3,0.2,-0.8,-1.5
2014-04-01,-0.3,0.3,-0.5,0.8,0.8,-1.1,-0.1,-0.5,-0.4,-1.3,-2.1
2014-04-02,0.7,0.9,-0.6,-0.6,-0.6,-0.5,0.4,0.1,0.2,-0.5,-1.3
2014-04-03,0.3,0.5,-0.7,-0.5,-0.5,0.2,0.4,0.6,0.6,0.1,-0.6
2014-04-04,2.9,3.0,-0.1,-2.5,-2.5,2.4,2.5,3.1,3.0,2.8,2.0
2014-04-07,1.9,2.0,-1.2,-2.0,-2.0,3.6,4.0,5.0,4.9,4.9,4.1
2014-04-08,-0.4,0.4,-1.2,0.4,0.4,2.1,3.2,4.3,4.2,4.5,3.7
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |after the stress test, are financials dividend growth stocks? $zion $xlf $bac $c $jpm $dfs|$bac why t
2014-03-27: $bac [video] jim cramer on gamestop, baxter's split and bank stress tests |our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|$bac bofa to pay $9.5 billion to settl
2014-03-28: $bac update 2-judge says us fraud case vs bank of america should be tossed |1-star analyst moshe orenbuch from credit suisse released a hold rating on $bac|what happens in vegas... bank of america mee
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|$bac bank of america: 2 big things holding back margins; are they that bad?
2014-03-31: too big to fail not solved, says imf $bbva $bbd $bac $bcs|$bac news alert: updated options view: all options views: | $6,000 profit in $bac out|$dang 3,31% $qihu 4,56% $sina 2,48% $yoku 2,67% $b
2014-04-01: $bac singapores ocbc offers to buy wing hang bank for 2.97 billion pounds |$bac bank of america: future earnings point to upside
2014-04-02: $bac bofa launches equity event-driven sub-fund |todays movers to research $bll $bac $gd $bwp goto |$bac bnp paribas, bofa added to forex-rigging suit in new york |$bac bank of america declares prefer
2014-04-03: if $bac closes below $17, signals a break of the trend line. caution ahead. rsi 49 moneyflow decreasing,|this is real crapolla! report: bofa in talks to settle cfpb case for more than $800m | fox busi
2014-04-04: looking for the next winners like $cfr $o $bac $s #singedinvestor
2014-04-05: $bac - us finally regains the jobs lost in the recession -> #stock #stocks #stockaction
2014-04-06: failed bank list #stocks #banks $c $bac|rt AT_USER bank of america: not just a dividend growth story, it's undervalued $bac|looking for research on $qcom $zbra $bac $ir #liquidity |5 quotes every ba
2014-04-07: former ubs broker wins $5.4 million award for lost business $ubsn $bac $lehmq|10. $bac pancaked again - everyone on the ritholtz telemarketing system nailed it|AT_USER buying $bac.|$bac blackstone mo
2014-04-08: AT_USER i think $bac sets up nicely in terms of risk/ reward into earnings after 10% pullback from $18 level just a month ago.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.2,1.3,0.0,-0.2,-0.2,1.6,0.7,0.8,-0.2,-1.1,-1.5
2014-03-27,1.6,2.8,-1.1,-1.0,-1.0,1.5,1.6,1.6,0.9,0.0,-0.5
2014-03-28,0.6,1.0,-0.8,-0.2,-0.2,1.0,1.9,1.7,1.3,0.4,-0.3
2014-03-31,-0.3,0.4,-0.5,1.3,1.3,-0.5,0.6,0.3,0.2,-0.8,-1.5
2014-04-01,-0.3,0.3,-0.5,0.8,0.8,-1.1,-0.1,-0.5,-0.4,-1.3,-2.1
2014-04-02,0.7,0.9,-0.6,-0.6,-0.6,-0.5,0.4,0.1,0.2,-0.5,-1.3
2014-04-03,0.3,0.5,-0.7,-0.5,-0.5,0.2,0.4,0.6,0.6,0.1,-0.6
2014-04-04,2.9,3.0,-0.1,-2.5,-2.5,2.4,2.5,3.1,3.0,2.8,2.0
2014-04-07,1.9,2.0,-1.2,-2.0,-2.0,3.6,4.0,5.0,4.9,4.9,4.1
2014-04-08,-0.4,0.4,-1.2,0.4,0.4,2.1,3.2,4.3,4.2,4.5,3.7
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |after the stress test, are financials dividend growth stocks? $zion $xlf $bac $c $jpm $dfs|$bac why t
2014-03-27: $bac [video] jim cramer on gamestop, baxter's split and bank stress tests |our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|$bac bofa to pay $9.5 billion to settl
2014-03-28: $bac update 2-judge says us fraud case vs bank of america should be tossed |1-star analyst moshe orenbuch from credit suisse released a hold rating on $bac|what happens in vegas... bank of america mee
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|$bac bank of america: 2 big things holding back margins; are they that bad?
2014-03-31: too big to fail not solved, says imf $bbva $bbd $bac $bcs|$bac news alert: updated options view: all options views: | $6,000 profit in $bac out|$dang 3,31% $qihu 4,56% $sina 2,48% $yoku 2,67% $b
2014-04-01: $bac singapores ocbc offers to buy wing hang bank for 2.97 billion pounds |$bac bank of america: future earnings point to upside
2014-04-02: $bac bofa launches equity event-driven sub-fund |todays movers to research $bll $bac $gd $bwp goto |$bac bnp paribas, bofa added to forex-rigging suit in new york |$bac bank of america declares prefer
2014-04-03: if $bac closes below $17, signals a break of the trend line. caution ahead. rsi 49 moneyflow decreasing,|this is real crapolla! report: bofa in talks to settle cfpb case for more than $800m | fox busi
2014-04-04: looking for the next winners like $cfr $o $bac $s #singedinvestor
2014-04-05: $bac - us finally regains the jobs lost in the recession -> #stock #stocks #stockaction
2014-04-06: failed bank list #stocks #banks $c $bac|rt AT_USER bank of america: not just a dividend growth story, it's undervalued $bac|looking for research on $qcom $zbra $bac $ir #liquidity |5 quotes every ba
2014-04-07: former ubs broker wins $5.4 million award for lost business $ubsn $bac $lehmq|10. $bac pancaked again - everyone on the ritholtz telemarketing system nailed it|AT_USER buying $bac.|$bac blackstone mo
2014-04-08: AT_USER i think $bac sets up nicely in terms of risk/ reward into earnings after 10% pullback from $18 level just a month ago. | [
"Rise",
"Fall"
] | 0 |
aclsm3624 | Examine the data and tweets to deduce if the closing price of $bp will boost or lower at 2014-04-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.3,1.5,0.0,-0.1,-0.1,-0.5,0.4,1.3,2.4,3.3,3.4
2014-03-27,-0.8,0.1,-1.0,1.3,1.3,-1.3,-0.9,-0.2,0.8,1.8,2.1
2014-03-28,-1.0,0.2,-1.1,1.7,1.7,-2.2,-2.4,-1.8,-1.1,-0.0,0.4
2014-03-31,0.6,0.7,-0.3,-0.6,-0.6,-1.0,-1.7,-1.3,-0.6,0.4,0.9
2014-04-01,-0.3,0.1,-0.4,0.7,0.7,-1.1,-2.2,-2.0,-1.4,-0.5,0.1
2014-04-02,0.4,0.7,-0.0,0.0,0.0,-0.5,-2.0,-1.9,-1.5,-0.7,0.0
2014-04-03,0.2,0.3,-0.3,-0.2,-0.2,0.0,-1.4,-1.6,-1.3,-0.6,0.2
2014-04-04,0.5,0.8,-0.1,0.3,0.3,-0.2,-1.3,-1.8,-1.5,-1.1,-0.2
2014-04-07,0.7,0.8,-0.0,-0.7,-0.7,0.5,-0.3,-1.0,-0.9,-0.4,0.4
2014-04-08,0.7,0.9,-0.2,-0.3,-0.3,0.6,0.2,-0.6,-0.6,-0.2,0.5
2014-03-28: $bp - london markets: u.k. stocks decline as insurers drop on probe worries |bullish $ddd $hlf $chk $cog $cyh $bp, bearish $fitb $txn|$bp bp shares outperform as lake michigan spill estimate doubles
2014-03-29: rt AT_USER more oil than previously thought may have leaked into lake michigan this week from a bp refinery: • $bp
2014-04-02: $bp - bp to close australian refinery next year as asian competition bites -> #stock #stocks #stockaction|breaking: $bp to shed 300 jobs, brisbane refinery to close #ausbiz|me convertí en un homb
2014-04-07: $bp. - bp plc transaction in own shares
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.3,1.5,0.0,-0.1,-0.1,-0.5,0.4,1.3,2.4,3.3,3.4
2014-03-27,-0.8,0.1,-1.0,1.3,1.3,-1.3,-0.9,-0.2,0.8,1.8,2.1
2014-03-28,-1.0,0.2,-1.1,1.7,1.7,-2.2,-2.4,-1.8,-1.1,-0.0,0.4
2014-03-31,0.6,0.7,-0.3,-0.6,-0.6,-1.0,-1.7,-1.3,-0.6,0.4,0.9
2014-04-01,-0.3,0.1,-0.4,0.7,0.7,-1.1,-2.2,-2.0,-1.4,-0.5,0.1
2014-04-02,0.4,0.7,-0.0,0.0,0.0,-0.5,-2.0,-1.9,-1.5,-0.7,0.0
2014-04-03,0.2,0.3,-0.3,-0.2,-0.2,0.0,-1.4,-1.6,-1.3,-0.6,0.2
2014-04-04,0.5,0.8,-0.1,0.3,0.3,-0.2,-1.3,-1.8,-1.5,-1.1,-0.2
2014-04-07,0.7,0.8,-0.0,-0.7,-0.7,0.5,-0.3,-1.0,-0.9,-0.4,0.4
2014-04-08,0.7,0.9,-0.2,-0.3,-0.3,0.6,0.2,-0.6,-0.6,-0.2,0.5
2014-03-28: $bp - london markets: u.k. stocks decline as insurers drop on probe worries |bullish $ddd $hlf $chk $cog $cyh $bp, bearish $fitb $txn|$bp bp shares outperform as lake michigan spill estimate doubles
2014-03-29: rt AT_USER more oil than previously thought may have leaked into lake michigan this week from a bp refinery: • $bp
2014-04-02: $bp - bp to close australian refinery next year as asian competition bites -> #stock #stocks #stockaction|breaking: $bp to shed 300 jobs, brisbane refinery to close #ausbiz|me convertí en un homb
2014-04-07: $bp. - bp plc transaction in own shares | [
"Rise",
"Fall"
] | 0 |
aclsm3625 | Assess the data and tweets to estimate whether the closing price of $un will escalate or deflate at 2014-04-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.2,0.3,-0.4,0.6,0.6,-2.3,-3.0,-2.9,-2.7,-2.5,-2.9
2014-03-27,-0.4,0.4,-0.5,0.6,0.6,-1.9,-3.2,-3.3,-3.2,-3.0,-3.3
2014-03-28,-0.7,0.3,-0.8,1.8,1.8,-2.4,-4.3,-4.8,-4.7,-4.6,-4.8
2014-03-31,0.4,0.4,-0.2,0.1,0.1,-1.5,-3.8,-4.6,-4.5,-4.5,-4.6
2014-04-01,-0.6,0.2,-0.6,-0.2,-0.2,-0.8,-3.1,-4.0,-4.1,-4.2,-4.2
2014-04-02,0.1,0.2,-0.1,-0.1,-0.1,-0.2,-2.3,-3.5,-3.8,-3.9,-3.9
2014-04-03,-0.2,0.1,-0.5,-0.3,-0.3,0.4,-1.4,-2.8,-3.3,-3.4,-3.5
2014-04-04,0.4,0.9,-0.0,-0.7,-0.7,0.8,-0.2,-1.8,-2.5,-2.7,-2.7
2014-04-07,0.1,0.5,-0.1,0.7,0.7,0.0,-0.4,-2.1,-3.0,-3.1,-3.2
2014-04-08,-0.8,0.4,-0.8,3.0,3.0,-2.4,-2.8,-4.5,-5.4,-5.7,-5.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.2,0.3,-0.4,0.6,0.6,-2.3,-3.0,-2.9,-2.7,-2.5,-2.9
2014-03-27,-0.4,0.4,-0.5,0.6,0.6,-1.9,-3.2,-3.3,-3.2,-3.0,-3.3
2014-03-28,-0.7,0.3,-0.8,1.8,1.8,-2.4,-4.3,-4.8,-4.7,-4.6,-4.8
2014-03-31,0.4,0.4,-0.2,0.1,0.1,-1.5,-3.8,-4.6,-4.5,-4.5,-4.6
2014-04-01,-0.6,0.2,-0.6,-0.2,-0.2,-0.8,-3.1,-4.0,-4.1,-4.2,-4.2
2014-04-02,0.1,0.2,-0.1,-0.1,-0.1,-0.2,-2.3,-3.5,-3.8,-3.9,-3.9
2014-04-03,-0.2,0.1,-0.5,-0.3,-0.3,0.4,-1.4,-2.8,-3.3,-3.4,-3.5
2014-04-04,0.4,0.9,-0.0,-0.7,-0.7,0.8,-0.2,-1.8,-2.5,-2.7,-2.7
2014-04-07,0.1,0.5,-0.1,0.7,0.7,0.0,-0.4,-2.1,-3.0,-3.1,-3.2
2014-04-08,-0.8,0.4,-0.8,3.0,3.0,-2.4,-2.8,-4.5,-5.4,-5.7,-5.9
| [
"Rise",
"Fall"
] | 0 |
aclsm3626 | Utilize the data and tweets at hand to foresee if the closing price of $iep will elevate or diminish at 2014-04-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,2.4,3.4,-0.2,-2.3,-2.3,1.1,2.9,6.3,7.5,7.7,8.2
2014-03-27,-0.8,0.6,-1.3,0.7,0.7,0.2,1.5,4.6,6.3,6.5,7.1
2014-03-28,0.9,1.8,-0.8,-0.5,-0.5,0.3,1.5,4.1,6.3,6.7,7.3
2014-03-31,-1.2,0.3,-1.6,1.9,1.9,-1.0,-0.7,1.4,4.0,4.5,5.0
2014-04-01,0.5,1.4,-0.1,0.0,0.0,-1.1,-0.9,0.8,3.5,4.3,4.7
2014-04-02,1.7,2.6,-0.9,-1.5,-1.5,0.6,0.6,1.7,4.4,5.6,6.0
2014-04-03,1.1,1.3,-0.3,-0.5,-0.5,0.9,0.8,1.7,4.1,5.7,6.1
2014-04-04,1.5,2.0,-0.8,-0.9,-0.9,1.6,1.5,2.2,4.3,6.3,6.8
2014-04-07,2.6,3.6,-1.1,-3.8,-3.8,4.2,5.1,5.6,7.4,9.8,10.5
2014-04-08,-0.8,0.5,-1.2,1.3,1.3,1.7,3.1,3.7,5.2,7.7,8.7
2014-04-01: $iep governor andrew m. cuomo and new york state legislature approve $105 ... |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $adtn $iep $vvtv|our penny stoc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,2.4,3.4,-0.2,-2.3,-2.3,1.1,2.9,6.3,7.5,7.7,8.2
2014-03-27,-0.8,0.6,-1.3,0.7,0.7,0.2,1.5,4.6,6.3,6.5,7.1
2014-03-28,0.9,1.8,-0.8,-0.5,-0.5,0.3,1.5,4.1,6.3,6.7,7.3
2014-03-31,-1.2,0.3,-1.6,1.9,1.9,-1.0,-0.7,1.4,4.0,4.5,5.0
2014-04-01,0.5,1.4,-0.1,0.0,0.0,-1.1,-0.9,0.8,3.5,4.3,4.7
2014-04-02,1.7,2.6,-0.9,-1.5,-1.5,0.6,0.6,1.7,4.4,5.6,6.0
2014-04-03,1.1,1.3,-0.3,-0.5,-0.5,0.9,0.8,1.7,4.1,5.7,6.1
2014-04-04,1.5,2.0,-0.8,-0.9,-0.9,1.6,1.5,2.2,4.3,6.3,6.8
2014-04-07,2.6,3.6,-1.1,-3.8,-3.8,4.2,5.1,5.6,7.4,9.8,10.5
2014-04-08,-0.8,0.5,-1.2,1.3,1.3,1.7,3.1,3.7,5.2,7.7,8.7
2014-04-01: $iep governor andrew m. cuomo and new york state legislature approve $105 ... |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $adtn $iep $vvtv|our penny stoc | [
"Rise",
"Fall"
] | 0 |
aclsm3627 | Examine the data and tweets to deduce if the closing price of $ul will boost or lower at 2014-04-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.5,0.7,-0.1,0.3,0.3,-2.0,-2.9,-2.6,-2.1,-1.7,-1.9
2014-03-27,-0.7,0.3,-0.9,1.3,1.3,-2.2,-3.6,-3.8,-3.3,-2.9,-3.0
2014-03-28,-1.1,0.1,-1.2,2.5,2.5,-3.2,-5.2,-5.8,-5.4,-5.1,-5.1
2014-03-31,0.1,0.1,-0.3,0.4,0.4,-2.3,-4.8,-5.8,-5.5,-5.3,-5.2
2014-04-01,-0.7,0.2,-0.7,-0.4,-0.4,-1.1,-3.7,-4.9,-4.9,-4.8,-4.7
2014-04-02,0.3,0.5,-0.1,-0.3,-0.3,-0.1,-2.7,-4.2,-4.4,-4.3,-4.2
2014-04-03,-0.3,0.1,-0.5,-0.4,-0.4,0.6,-1.6,-3.3,-3.9,-3.8,-3.7
2014-04-04,0.5,0.8,-0.1,-0.7,-0.7,1.0,-0.3,-2.2,-3.1,-3.0,-2.9
2014-04-07,0.1,0.4,-0.0,0.5,0.5,0.3,-0.3,-2.2,-3.3,-3.3,-3.2
2014-04-08,-0.8,0.3,-0.9,3.5,3.5,-2.6,-3.1,-4.9,-6.1,-6.3,-6.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.5,0.7,-0.1,0.3,0.3,-2.0,-2.9,-2.6,-2.1,-1.7,-1.9
2014-03-27,-0.7,0.3,-0.9,1.3,1.3,-2.2,-3.6,-3.8,-3.3,-2.9,-3.0
2014-03-28,-1.1,0.1,-1.2,2.5,2.5,-3.2,-5.2,-5.8,-5.4,-5.1,-5.1
2014-03-31,0.1,0.1,-0.3,0.4,0.4,-2.3,-4.8,-5.8,-5.5,-5.3,-5.2
2014-04-01,-0.7,0.2,-0.7,-0.4,-0.4,-1.1,-3.7,-4.9,-4.9,-4.8,-4.7
2014-04-02,0.3,0.5,-0.1,-0.3,-0.3,-0.1,-2.7,-4.2,-4.4,-4.3,-4.2
2014-04-03,-0.3,0.1,-0.5,-0.4,-0.4,0.6,-1.6,-3.3,-3.9,-3.8,-3.7
2014-04-04,0.5,0.8,-0.1,-0.7,-0.7,1.0,-0.3,-2.2,-3.1,-3.0,-2.9
2014-04-07,0.1,0.4,-0.0,0.5,0.5,0.3,-0.3,-2.2,-3.3,-3.3,-3.2
2014-04-08,-0.8,0.3,-0.9,3.5,3.5,-2.6,-3.1,-4.9,-6.1,-6.3,-6.3
| [
"Rise",
"Fall"
] | 0 |
aclsm3628 | Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2014-04-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,-1.1,0.8,-1.1,1.5,1.5,-1.7,-0.9,-0.2,0.0,-0.1,-0.5
2014-03-27,0.3,0.7,-0.7,-0.5,-0.5,-1.2,-0.4,0.2,0.5,0.4,0.1
2014-03-28,0.4,1.8,-0.4,0.4,0.4,-1.1,-0.8,-0.4,-0.0,-0.0,-0.3
2014-03-31,-1.2,0.1,-1.3,1.4,1.4,-1.5,-2.0,-1.8,-1.3,-1.3,-1.5
2014-04-01,0.5,0.8,-0.6,-0.7,-0.7,-0.3,-1.4,-1.1,-0.7,-0.6,-0.8
2014-04-02,0.0,0.2,-0.7,0.2,0.2,-0.4,-1.4,-1.2,-0.8,-0.7,-0.8
2014-04-03,0.6,1.0,-0.5,-0.4,-0.4,0.3,-0.9,-0.7,-0.4,-0.2,-0.3
2014-04-04,0.9,1.1,-0.1,-0.2,-0.2,0.5,-0.5,-0.5,-0.3,-0.1,-0.1
2014-04-07,0.3,1.8,-0.3,-1.7,-1.7,1.6,1.5,1.0,1.2,1.5,1.5
2014-04-08,0.4,1.0,-0.6,-0.3,-0.3,1.4,1.7,1.2,1.3,1.7,1.8
2014-03-27: $mrk merck & co., inc. (nyse:mrk) to pay $100m as settlement fees for its ... |AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/y
2014-03-30: $mrk - new drugs to lower cholesterol show promise: studies
2014-04-01: $mrk buena vista county ~ january - march 2014 claims listing |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $pfe"
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs
2014-04-03: rt AT_USER mikaela is running out of options to treat her cancer. will AT_USER help? $mrk #wegotthis
2014-04-04: exclusive: merck wants to test zilmax on 240,000 cattle but beef industry resists via AT_USER $mrk|find out the latest on $pfe $unt $mrk $cag view now |$mrk - 3 under-loved dividend darlings for yo
2014-04-05: regretting your investment in $dwa $srcl $mrk $grpn click
2014-04-06: $mrk data show pdl1 makes tumors respond much more to pd-1 drugs, but there is still response in non-pdl1 patients. #aacr14|$mrk merck wants to test zilmax on 240000 cattle but beef industry resists
2014-04-08: looking for research on $mrk $vtr $ati $ci goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,-1.1,0.8,-1.1,1.5,1.5,-1.7,-0.9,-0.2,0.0,-0.1,-0.5
2014-03-27,0.3,0.7,-0.7,-0.5,-0.5,-1.2,-0.4,0.2,0.5,0.4,0.1
2014-03-28,0.4,1.8,-0.4,0.4,0.4,-1.1,-0.8,-0.4,-0.0,-0.0,-0.3
2014-03-31,-1.2,0.1,-1.3,1.4,1.4,-1.5,-2.0,-1.8,-1.3,-1.3,-1.5
2014-04-01,0.5,0.8,-0.6,-0.7,-0.7,-0.3,-1.4,-1.1,-0.7,-0.6,-0.8
2014-04-02,0.0,0.2,-0.7,0.2,0.2,-0.4,-1.4,-1.2,-0.8,-0.7,-0.8
2014-04-03,0.6,1.0,-0.5,-0.4,-0.4,0.3,-0.9,-0.7,-0.4,-0.2,-0.3
2014-04-04,0.9,1.1,-0.1,-0.2,-0.2,0.5,-0.5,-0.5,-0.3,-0.1,-0.1
2014-04-07,0.3,1.8,-0.3,-1.7,-1.7,1.6,1.5,1.0,1.2,1.5,1.5
2014-04-08,0.4,1.0,-0.6,-0.3,-0.3,1.4,1.7,1.2,1.3,1.7,1.8
2014-03-27: $mrk merck & co., inc. (nyse:mrk) to pay $100m as settlement fees for its ... |AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/y
2014-03-30: $mrk - new drugs to lower cholesterol show promise: studies
2014-04-01: $mrk buena vista county ~ january - march 2014 claims listing |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $pfe"
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs
2014-04-03: rt AT_USER mikaela is running out of options to treat her cancer. will AT_USER help? $mrk #wegotthis
2014-04-04: exclusive: merck wants to test zilmax on 240,000 cattle but beef industry resists via AT_USER $mrk|find out the latest on $pfe $unt $mrk $cag view now |$mrk - 3 under-loved dividend darlings for yo
2014-04-05: regretting your investment in $dwa $srcl $mrk $grpn click
2014-04-06: $mrk data show pdl1 makes tumors respond much more to pd-1 drugs, but there is still response in non-pdl1 patients. #aacr14|$mrk merck wants to test zilmax on 240000 cattle but beef industry resists
2014-04-08: looking for research on $mrk $vtr $ati $ci goto | [
"Rise",
"Fall"
] | 0 |
aclsm3629 | With the help of the data and tweets given, can you forecast whether the closing price of $tsm will climb or drop at 2014-04-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.9,1.3,-0.1,-0.2,-0.2,-1.3,-0.7,-0.7,-1.8,-2.9,-3.7
2014-03-27,-2.2,0.4,-2.2,1.7,1.7,-2.4,-2.3,-2.2,-3.1,-4.2,-4.9
2014-03-28,-1.0,1.3,-1.0,1.1,1.1,-2.3,-3.0,-3.0,-3.8,-4.9,-5.6
2014-03-31,-1.4,0.1,-1.4,1.9,1.9,-2.8,-4.4,-4.5,-5.1,-6.2,-7.1
2014-04-01,-1.2,0.2,-1.3,1.5,1.5,-3.1,-5.3,-5.4,-6.0,-7.1,-8.0
2014-04-02,1.3,1.5,-0.2,-1.4,-1.4,-0.8,-3.4,-3.9,-4.2,-5.3,-6.4
2014-04-03,0.1,0.8,-0.7,-0.5,-0.5,0.3,-2.3,-3.1,-3.5,-4.5,-5.5
2014-04-04,1.3,2.1,-0.2,-0.9,-0.9,1.3,-0.9,-2.0,-2.4,-3.3,-4.4
2014-04-07,-0.5,0.4,-0.7,-0.2,-0.2,1.1,-0.2,-1.7,-2.1,-2.8,-3.9
2014-04-08,-0.5,0.0,-1.0,1.2,1.2,-0.4,-0.9,-2.6,-2.9,-3.6,-4.6
2014-03-26: $tsm samsung, intel, tsmc to account for 52% of semiconductor capex, digitimes says
2014-04-03: wsj: globalfoundries the top candidate to buy ibm's chip foundry ops $ibm $tsm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.9,1.3,-0.1,-0.2,-0.2,-1.3,-0.7,-0.7,-1.8,-2.9,-3.7
2014-03-27,-2.2,0.4,-2.2,1.7,1.7,-2.4,-2.3,-2.2,-3.1,-4.2,-4.9
2014-03-28,-1.0,1.3,-1.0,1.1,1.1,-2.3,-3.0,-3.0,-3.8,-4.9,-5.6
2014-03-31,-1.4,0.1,-1.4,1.9,1.9,-2.8,-4.4,-4.5,-5.1,-6.2,-7.1
2014-04-01,-1.2,0.2,-1.3,1.5,1.5,-3.1,-5.3,-5.4,-6.0,-7.1,-8.0
2014-04-02,1.3,1.5,-0.2,-1.4,-1.4,-0.8,-3.4,-3.9,-4.2,-5.3,-6.4
2014-04-03,0.1,0.8,-0.7,-0.5,-0.5,0.3,-2.3,-3.1,-3.5,-4.5,-5.5
2014-04-04,1.3,2.1,-0.2,-0.9,-0.9,1.3,-0.9,-2.0,-2.4,-3.3,-4.4
2014-04-07,-0.5,0.4,-0.7,-0.2,-0.2,1.1,-0.2,-1.7,-2.1,-2.8,-3.9
2014-04-08,-0.5,0.0,-1.0,1.2,1.2,-0.4,-0.9,-2.6,-2.9,-3.6,-4.6
2014-03-26: $tsm samsung, intel, tsmc to account for 52% of semiconductor capex, digitimes says
2014-04-03: wsj: globalfoundries the top candidate to buy ibm's chip foundry ops $ibm $tsm | [
"Rise",
"Fall"
] | 0 |
aclsm3630 | Contemplate the data and tweets to guess whether the closing price of $codi will surge or decline at 2014-04-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,-0.2,0.3,-0.9,1.5,1.5,-2.1,-3.2,-2.9,-2.2,-2.0,-1.9
2014-03-27,-0.9,0.0,-1.1,0.6,0.6,-1.9,-3.3,-3.3,-2.8,-2.5,-2.4
2014-03-28,0.5,1.0,-0.3,-0.2,-0.2,-0.9,-2.7,-3.1,-2.6,-2.3,-2.1
2014-03-31,-0.8,1.1,-1.2,0.8,0.8,-1.1,-2.9,-3.6,-3.4,-2.9,-2.8
2014-04-01,0.7,0.7,-0.6,-0.1,-0.1,-0.4,-2.2,-3.3,-3.2,-2.7,-2.7
2014-04-02,0.1,1.2,-0.5,-0.1,-0.1,-0.2,-1.6,-2.9,-3.0,-2.6,-2.5
2014-04-03,0.5,1.3,-0.9,-0.7,-0.7,0.5,-0.5,-1.9,-2.2,-1.9,-1.8
2014-04-04,2.2,2.7,-0.2,-1.8,-1.8,1.9,1.5,0.1,-0.4,-0.2,-0.0
2014-04-07,1.4,1.4,-0.7,-1.4,-1.4,2.6,2.8,1.7,1.0,1.1,1.4
2014-04-08,-0.9,0.5,-0.9,0.8,0.8,1.1,1.9,1.0,0.1,0.2,0.5
2014-03-26: $codi stock analysts' price target changes for march, 26th (akam, amtd, bbry ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,-0.2,0.3,-0.9,1.5,1.5,-2.1,-3.2,-2.9,-2.2,-2.0,-1.9
2014-03-27,-0.9,0.0,-1.1,0.6,0.6,-1.9,-3.3,-3.3,-2.8,-2.5,-2.4
2014-03-28,0.5,1.0,-0.3,-0.2,-0.2,-0.9,-2.7,-3.1,-2.6,-2.3,-2.1
2014-03-31,-0.8,1.1,-1.2,0.8,0.8,-1.1,-2.9,-3.6,-3.4,-2.9,-2.8
2014-04-01,0.7,0.7,-0.6,-0.1,-0.1,-0.4,-2.2,-3.3,-3.2,-2.7,-2.7
2014-04-02,0.1,1.2,-0.5,-0.1,-0.1,-0.2,-1.6,-2.9,-3.0,-2.6,-2.5
2014-04-03,0.5,1.3,-0.9,-0.7,-0.7,0.5,-0.5,-1.9,-2.2,-1.9,-1.8
2014-04-04,2.2,2.7,-0.2,-1.8,-1.8,1.9,1.5,0.1,-0.4,-0.2,-0.0
2014-04-07,1.4,1.4,-0.7,-1.4,-1.4,2.6,2.8,1.7,1.0,1.1,1.4
2014-04-08,-0.9,0.5,-0.9,0.8,0.8,1.1,1.9,1.0,0.1,0.2,0.5
2014-03-26: $codi stock analysts' price target changes for march, 26th (akam, amtd, bbry ... | [
"Rise",
"Fall"
] | 0 |
aclsm3631 | With the help of the data and tweets given, can you forecast whether the closing price of $abbv will climb or drop at 2014-04-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.0,1.6,-0.1,-0.4,-0.4,1.6,1.4,1.1,0.6,0.3,0.0
2014-03-27,-0.3,0.3,-0.4,0.3,0.3,0.5,1.2,0.7,0.4,-0.0,-0.2
2014-03-28,1.7,2.3,-0.2,-1.3,-1.3,0.9,2.5,2.0,1.7,1.3,1.2
2014-03-31,-0.1,0.6,-0.9,0.8,0.8,0.1,1.5,1.1,1.0,0.5,0.4
2014-04-01,-0.9,0.5,-1.1,1.4,1.4,-1.1,-0.0,-0.2,-0.3,-0.7,-0.9
2014-04-02,-2.3,0.1,-2.5,2.4,2.4,-2.7,-2.3,-2.3,-2.5,-2.8,-3.1
2014-04-03,-0.3,0.6,-0.5,0.3,0.3,-2.3,-2.6,-2.3,-2.6,-2.9,-3.3
2014-04-04,3.0,4.3,-0.3,-2.4,-2.4,0.6,-0.4,0.3,-0.1,-0.4,-0.8
2014-04-07,2.1,3.3,-1.9,-3.0,-3.0,3.4,2.5,3.2,2.9,2.7,2.3
2014-04-08,2.5,3.6,-0.3,-3.0,-3.0,5.4,5.2,5.9,5.8,5.7,5.3
2014-03-28: our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $act $vrx $abbv|$abbv - can abbvies legacy products deliver further growth? -> #stock #stocks #stockaction
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph|buy or sell? $rost $abbv $pii $do #overvalued
2014-04-02: this weeks stocks you should watch $wfm $acn $abbv $qlys #overvalued |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $act $vrx $abbv
2014-04-04: get free research on $ba $abbv $mxim $rt #investing |looking for the next $amzn $dds $abbv $isrg #research |$abbv abbvie drops legal action in eu drug secrecy case |seattle roundup: tidal turbine, idr
2014-04-07: buy or sell? $abbv $ssys $rbc $aapl goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.0,1.6,-0.1,-0.4,-0.4,1.6,1.4,1.1,0.6,0.3,0.0
2014-03-27,-0.3,0.3,-0.4,0.3,0.3,0.5,1.2,0.7,0.4,-0.0,-0.2
2014-03-28,1.7,2.3,-0.2,-1.3,-1.3,0.9,2.5,2.0,1.7,1.3,1.2
2014-03-31,-0.1,0.6,-0.9,0.8,0.8,0.1,1.5,1.1,1.0,0.5,0.4
2014-04-01,-0.9,0.5,-1.1,1.4,1.4,-1.1,-0.0,-0.2,-0.3,-0.7,-0.9
2014-04-02,-2.3,0.1,-2.5,2.4,2.4,-2.7,-2.3,-2.3,-2.5,-2.8,-3.1
2014-04-03,-0.3,0.6,-0.5,0.3,0.3,-2.3,-2.6,-2.3,-2.6,-2.9,-3.3
2014-04-04,3.0,4.3,-0.3,-2.4,-2.4,0.6,-0.4,0.3,-0.1,-0.4,-0.8
2014-04-07,2.1,3.3,-1.9,-3.0,-3.0,3.4,2.5,3.2,2.9,2.7,2.3
2014-04-08,2.5,3.6,-0.3,-3.0,-3.0,5.4,5.2,5.9,5.8,5.7,5.3
2014-03-28: our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $act $vrx $abbv|$abbv - can abbvies legacy products deliver further growth? -> #stock #stocks #stockaction
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph|buy or sell? $rost $abbv $pii $do #overvalued
2014-04-02: this weeks stocks you should watch $wfm $acn $abbv $qlys #overvalued |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $act $vrx $abbv
2014-04-04: get free research on $ba $abbv $mxim $rt #investing |looking for the next $amzn $dds $abbv $isrg #research |$abbv abbvie drops legal action in eu drug secrecy case |seattle roundup: tidal turbine, idr
2014-04-07: buy or sell? $abbv $ssys $rbc $aapl goto | [
"Rise",
"Fall"
] | 0 |
aclsm3632 | Reflect on the provided data and tweets to anticipate if the closing price of $orcl is going to increase or decrease at 2014-04-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,-1.7,1.0,-1.8,1.8,1.8,-2.0,-2.2,-1.6,-1.2,-1.4,-1.6
2014-03-27,-0.6,0.8,-1.1,0.4,0.4,-1.9,-2.1,-2.0,-1.5,-1.7,-1.9
2014-03-28,-0.1,0.7,-1.0,0.8,0.8,-1.7,-2.5,-2.7,-2.3,-2.3,-2.6
2014-03-31,-2.8,1.3,-3.1,3.4,3.4,-3.6,-5.0,-5.6,-5.2,-5.3,-5.5
2014-04-01,-1.1,1.2,-1.3,1.4,1.4,-3.5,-5.7,-6.5,-6.3,-6.3,-6.6
2014-04-02,0.6,1.2,-0.7,-0.9,-0.9,-1.6,-4.2,-5.2,-5.3,-5.2,-5.5
2014-04-03,1.7,1.9,-0.1,-1.8,-1.8,0.8,-1.9,-3.0,-3.4,-3.3,-3.5
2014-04-04,1.6,1.9,-0.8,-1.0,-0.7,1.7,-0.6,-1.9,-2.6,-2.5,-2.7
2014-04-07,0.8,1.1,-1.1,-1.3,-1.3,2.4,1.0,-0.4,-1.2,-1.2,-1.4
2014-04-08,-2.0,0.3,-2.2,2.0,2.0,-0.1,-0.4,-2.1,-2.9,-3.0,-3.1
2014-03-26: AT_USER $orcl coiled spring?
2014-03-27: oracle now covered by analysts at cantor fitzgerald $orcl |fieldglass provides significant cloud revenue prospects for sap by trefis team $sap $orcl $msft|$orcl 360 vox corporation announces addition
2014-03-28: $orcl despite loss, blackberry has some hope for future |$orcl loblaw companies limited completes acquisition of shoppers drug mart ...
2014-03-31: $orcl 39.76 |get free research on $d $cri $orcl $aapl view now |$orcl interesting january 2016 stock options for orcl |$orcl -beautiful move not sure why i ignored alert but it is what it is #stockch
2014-04-01: $orcl oracle equipped for cloud transition, says stifel |$orcl stocks in the spotlight: the providence service corporation (prsc), oracle ... |how's about that $orcl quarterly chart
2014-04-03: $orcl former minnesotan appointed president of cleveland-based family heritage ... |$orcl up to date company activities and other important information about $orcl $orcl dd notes ~
2014-04-04: could be breaktout time on $ryn $alr $orcl $rax #financialnews
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|get #pennystock research on $orcl $stwd $hog $usd check out
2014-04-07: $orcl kadmon corporation presents preclinical results demonstrating kd019 activity ... |$orcl southern technical holdings, llc dba southern technical college acquires ...
2014-04-08: oracle : sep software corp. announces certification of oracle linux $orcl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,-1.7,1.0,-1.8,1.8,1.8,-2.0,-2.2,-1.6,-1.2,-1.4,-1.6
2014-03-27,-0.6,0.8,-1.1,0.4,0.4,-1.9,-2.1,-2.0,-1.5,-1.7,-1.9
2014-03-28,-0.1,0.7,-1.0,0.8,0.8,-1.7,-2.5,-2.7,-2.3,-2.3,-2.6
2014-03-31,-2.8,1.3,-3.1,3.4,3.4,-3.6,-5.0,-5.6,-5.2,-5.3,-5.5
2014-04-01,-1.1,1.2,-1.3,1.4,1.4,-3.5,-5.7,-6.5,-6.3,-6.3,-6.6
2014-04-02,0.6,1.2,-0.7,-0.9,-0.9,-1.6,-4.2,-5.2,-5.3,-5.2,-5.5
2014-04-03,1.7,1.9,-0.1,-1.8,-1.8,0.8,-1.9,-3.0,-3.4,-3.3,-3.5
2014-04-04,1.6,1.9,-0.8,-1.0,-0.7,1.7,-0.6,-1.9,-2.6,-2.5,-2.7
2014-04-07,0.8,1.1,-1.1,-1.3,-1.3,2.4,1.0,-0.4,-1.2,-1.2,-1.4
2014-04-08,-2.0,0.3,-2.2,2.0,2.0,-0.1,-0.4,-2.1,-2.9,-3.0,-3.1
2014-03-26: AT_USER $orcl coiled spring?
2014-03-27: oracle now covered by analysts at cantor fitzgerald $orcl |fieldglass provides significant cloud revenue prospects for sap by trefis team $sap $orcl $msft|$orcl 360 vox corporation announces addition
2014-03-28: $orcl despite loss, blackberry has some hope for future |$orcl loblaw companies limited completes acquisition of shoppers drug mart ...
2014-03-31: $orcl 39.76 |get free research on $d $cri $orcl $aapl view now |$orcl interesting january 2016 stock options for orcl |$orcl -beautiful move not sure why i ignored alert but it is what it is #stockch
2014-04-01: $orcl oracle equipped for cloud transition, says stifel |$orcl stocks in the spotlight: the providence service corporation (prsc), oracle ... |how's about that $orcl quarterly chart
2014-04-03: $orcl former minnesotan appointed president of cleveland-based family heritage ... |$orcl up to date company activities and other important information about $orcl $orcl dd notes ~
2014-04-04: could be breaktout time on $ryn $alr $orcl $rax #financialnews
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|get #pennystock research on $orcl $stwd $hog $usd check out
2014-04-07: $orcl kadmon corporation presents preclinical results demonstrating kd019 activity ... |$orcl southern technical holdings, llc dba southern technical college acquires ...
2014-04-08: oracle : sep software corp. announces certification of oracle linux $orcl | [
"Rise",
"Fall"
] | 0 |
aclsm3633 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2014-04-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.5,1.8,0.0,-0.8,-0.8,-0.4,-1.2,-1.1,-1.1,-1.0,-1.1
2014-03-27,-0.6,0.4,-1.2,0.7,0.7,-0.6,-1.6,-1.7,-1.7,-1.6,-1.7
2014-03-28,-0.5,0.2,-0.6,1.0,1.0,-1.2,-2.1,-2.5,-2.5,-2.5,-2.5
2014-03-31,0.6,1.3,-0.3,-0.0,-0.0,-0.7,-1.7,-2.3,-2.3,-2.4,-2.4
2014-04-01,-0.9,0.3,-0.9,0.4,0.4,-0.8,-1.8,-2.5,-2.6,-2.7,-2.7
2014-04-02,-2.5,0.1,-2.7,2.8,2.8,-2.6,-3.9,-4.8,-5.0,-5.1,-5.2
2014-04-03,-0.6,0.6,-0.9,-0.1,-0.1,-1.8,-3.2,-4.3,-4.7,-4.8,-4.9
2014-04-04,0.7,1.2,-0.3,-0.4,-0.4,-0.8,-2.4,-3.5,-4.0,-4.3,-4.4
2014-04-07,0.5,0.9,-0.7,-1.0,-1.0,0.5,-0.9,-2.1,-2.8,-3.1,-3.3
2014-04-08,-1.4,0.8,-1.4,1.3,1.3,-0.2,-1.8,-2.9,-3.8,-4.1,-4.3
2014-03-26: focus list $mpel $oxgn $mt $insm $igt $ccl $fran $away $himx $gild $yoku $five $cat|$cat university of michigan votes against divestment
2014-03-28: $cat e-mini s&p 500: market exhaustion or just a breather? |are you hanging on to $lrcx $cat $aig $ibm try this
2014-03-31: the construction co? “AT_USER breaking: senate report says caterpillar dodged paying $2.4 billion in taxes. $cat”|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |AT_USER i was ju
2014-04-01: $cat - caterpillar to face tax hearing today -> #stock #stocks #stockaction|caterpillar avoided $2.4b in u.s. taxes, senate report says $cat |caterpillar : modification to a previous presolicitati
2014-04-02: our $cat calls making us 150% and holding, 101 calls bought at .60 now at 1.51|$cat [$$] u.s. gambit on mideast peace talks falters
2014-04-03: $cat caterpillar inc. chanos short but being squeezed #chaikinpicks #stockpicks #stockstowatch |$cat [video] chanos: speculative fever hits ipos
2014-04-08: dow movers: ba, nke $ba $nke $unh $cat|$cat industrials sector stocks roundup -- research on honeywell intl., 3m co ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.5,1.8,0.0,-0.8,-0.8,-0.4,-1.2,-1.1,-1.1,-1.0,-1.1
2014-03-27,-0.6,0.4,-1.2,0.7,0.7,-0.6,-1.6,-1.7,-1.7,-1.6,-1.7
2014-03-28,-0.5,0.2,-0.6,1.0,1.0,-1.2,-2.1,-2.5,-2.5,-2.5,-2.5
2014-03-31,0.6,1.3,-0.3,-0.0,-0.0,-0.7,-1.7,-2.3,-2.3,-2.4,-2.4
2014-04-01,-0.9,0.3,-0.9,0.4,0.4,-0.8,-1.8,-2.5,-2.6,-2.7,-2.7
2014-04-02,-2.5,0.1,-2.7,2.8,2.8,-2.6,-3.9,-4.8,-5.0,-5.1,-5.2
2014-04-03,-0.6,0.6,-0.9,-0.1,-0.1,-1.8,-3.2,-4.3,-4.7,-4.8,-4.9
2014-04-04,0.7,1.2,-0.3,-0.4,-0.4,-0.8,-2.4,-3.5,-4.0,-4.3,-4.4
2014-04-07,0.5,0.9,-0.7,-1.0,-1.0,0.5,-0.9,-2.1,-2.8,-3.1,-3.3
2014-04-08,-1.4,0.8,-1.4,1.3,1.3,-0.2,-1.8,-2.9,-3.8,-4.1,-4.3
2014-03-26: focus list $mpel $oxgn $mt $insm $igt $ccl $fran $away $himx $gild $yoku $five $cat|$cat university of michigan votes against divestment
2014-03-28: $cat e-mini s&p 500: market exhaustion or just a breather? |are you hanging on to $lrcx $cat $aig $ibm try this
2014-03-31: the construction co? “AT_USER breaking: senate report says caterpillar dodged paying $2.4 billion in taxes. $cat”|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |AT_USER i was ju
2014-04-01: $cat - caterpillar to face tax hearing today -> #stock #stocks #stockaction|caterpillar avoided $2.4b in u.s. taxes, senate report says $cat |caterpillar : modification to a previous presolicitati
2014-04-02: our $cat calls making us 150% and holding, 101 calls bought at .60 now at 1.51|$cat [$$] u.s. gambit on mideast peace talks falters
2014-04-03: $cat caterpillar inc. chanos short but being squeezed #chaikinpicks #stockpicks #stockstowatch |$cat [video] chanos: speculative fever hits ipos
2014-04-08: dow movers: ba, nke $ba $nke $unh $cat|$cat industrials sector stocks roundup -- research on honeywell intl., 3m co ... | [
"Rise",
"Fall"
] | 0 |
aclsm3634 | By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2014-04-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,4.0,4.1,-0.0,-3.2,-3.2,3.6,6.3,6.9,6.6,5.9,5.4
2014-03-27,1.4,1.6,-2.2,-1.4,-1.4,3.4,6.9,7.8,7.9,7.3,6.8
2014-03-28,0.5,2.6,-0.7,-0.1,-0.1,2.1,5.9,7.2,7.6,7.3,6.7
2014-03-31,1.8,2.9,-0.7,-0.6,-0.6,1.7,5.4,7.1,7.8,7.7,7.1
2014-04-01,-1.4,0.4,-1.5,2.0,2.0,-0.9,2.3,4.5,5.5,5.4,4.9
2014-04-02,1.2,1.9,-0.5,-0.3,-0.3,-0.7,1.7,4.3,5.3,5.5,5.2
2014-04-03,2.5,2.7,-1.5,-2.4,-2.4,1.5,3.2,6.1,7.4,7.9,7.6
2014-04-04,3.8,3.9,-2.3,-3.2,-3.2,3.9,5.4,8.6,10.2,10.9,10.9
2014-04-07,1.0,2.3,-1.5,-1.6,-1.6,4.4,6.1,9.2,11.1,12.2,12.4
2014-04-08,-1.6,0.3,-2.6,2.9,2.9,0.5,2.2,5.0,7.3,8.6,8.9
2014-03-26: $amzn - facebook takes $2b leap into virtual reality -> #stock #stocks #stockaction|looking for the next $reg $hfc $mjn $amzn #singedinvestor |$amzn - amazon - #socialmedia love down 2% today -
2014-03-27: rt AT_USER amazon's free streaming service for prime customers to feature rick astley's complete music video library. $amzn|rt AT_USER the ongoing price war between $goog and $amzn on public clouds is
2014-03-28: $amzn rsi now at 28.5 #oversold|$amzn amazon considering new data center in germany, wsj reports |$amzn pandora ready to join price increase party: rbc |$amzn - netflix acquires print the legend right
2014-03-29: 310, then 280 look like a natural targets for $amzn if it continues to sell off (weekly chart). |$amzn u.s. judge oks class action in e-book suit against apple |sick and tired of losing money on $slm
2014-03-30: could be breaktout time on $gpn $dnb $ghc $amzn check out |should you hold or add to $awh $htz $gci $amzn #overvalued |jake13: stock dd board: amzn stock 338.29 $amzn current buy rating:100% |great
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: $amzn stock quote, 2:17pm: 342.81 +6.445 (+1.92%).|do you need #stock #research on $an $iff $wtm $amzn #wealthmanagement |AT_USER im not long dipshit, i'm a trader i look for entries and i sell put
2014-04-02: rt AT_USER $amzn firetv $99 pricetag is same as apple tv, but more than roku and google competitors. ships today. stock up 0.55% on an…|la compañía de comercio electrónico $amzn dio a conocer su nuevo
2014-04-03: #stock watchlist you should be looking at $bmrn $rgld $now $amzn click |watch out roku, google and apple -- amazon has unveiled its video-streaming device. $amzn |rt AT_USER tv industry take note, th
2014-04-04: #stocks you might want to hold onto $car $sbh $gdi $amzn i suggest |amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$amzn hit first support le
2014-04-05: bad #invesments like got you down $cna $avx $voya $amzn #newsletter |avoid mistakes like $tss $l $cb $amzn #equity |are you looking for more winners like $jbl $amzn $cboe $qlys i suggest |$amzn - wall
2014-04-06: todays movers to research $m $mxim $dva $amzn #nasdaq |our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|how ipad, samsung galaxy and kindle fire owners use th
2014-04-07: amazon has picked up six shows based on pilots watched by more than 2 million viewers. $amzn |are you hanging on to $ewbc $wafd $mdt $amzn #equity |rt AT_USER how ipad, samsung galaxy and kindle fire
2014-04-08: (((stock market alert))) $amzn $aeye $cmgo $vgpr #trading #stocks #stockaction #stockcharts #stockmarket #news #money #wallstteet #nasdaq|avoid mistakes like $thrx $ttc $deck $amzn #financialnews |A
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,4.0,4.1,-0.0,-3.2,-3.2,3.6,6.3,6.9,6.6,5.9,5.4
2014-03-27,1.4,1.6,-2.2,-1.4,-1.4,3.4,6.9,7.8,7.9,7.3,6.8
2014-03-28,0.5,2.6,-0.7,-0.1,-0.1,2.1,5.9,7.2,7.6,7.3,6.7
2014-03-31,1.8,2.9,-0.7,-0.6,-0.6,1.7,5.4,7.1,7.8,7.7,7.1
2014-04-01,-1.4,0.4,-1.5,2.0,2.0,-0.9,2.3,4.5,5.5,5.4,4.9
2014-04-02,1.2,1.9,-0.5,-0.3,-0.3,-0.7,1.7,4.3,5.3,5.5,5.2
2014-04-03,2.5,2.7,-1.5,-2.4,-2.4,1.5,3.2,6.1,7.4,7.9,7.6
2014-04-04,3.8,3.9,-2.3,-3.2,-3.2,3.9,5.4,8.6,10.2,10.9,10.9
2014-04-07,1.0,2.3,-1.5,-1.6,-1.6,4.4,6.1,9.2,11.1,12.2,12.4
2014-04-08,-1.6,0.3,-2.6,2.9,2.9,0.5,2.2,5.0,7.3,8.6,8.9
2014-03-26: $amzn - facebook takes $2b leap into virtual reality -> #stock #stocks #stockaction|looking for the next $reg $hfc $mjn $amzn #singedinvestor |$amzn - amazon - #socialmedia love down 2% today -
2014-03-27: rt AT_USER amazon's free streaming service for prime customers to feature rick astley's complete music video library. $amzn|rt AT_USER the ongoing price war between $goog and $amzn on public clouds is
2014-03-28: $amzn rsi now at 28.5 #oversold|$amzn amazon considering new data center in germany, wsj reports |$amzn pandora ready to join price increase party: rbc |$amzn - netflix acquires print the legend right
2014-03-29: 310, then 280 look like a natural targets for $amzn if it continues to sell off (weekly chart). |$amzn u.s. judge oks class action in e-book suit against apple |sick and tired of losing money on $slm
2014-03-30: could be breaktout time on $gpn $dnb $ghc $amzn check out |should you hold or add to $awh $htz $gci $amzn #overvalued |jake13: stock dd board: amzn stock 338.29 $amzn current buy rating:100% |great
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: $amzn stock quote, 2:17pm: 342.81 +6.445 (+1.92%).|do you need #stock #research on $an $iff $wtm $amzn #wealthmanagement |AT_USER im not long dipshit, i'm a trader i look for entries and i sell put
2014-04-02: rt AT_USER $amzn firetv $99 pricetag is same as apple tv, but more than roku and google competitors. ships today. stock up 0.55% on an…|la compañía de comercio electrónico $amzn dio a conocer su nuevo
2014-04-03: #stock watchlist you should be looking at $bmrn $rgld $now $amzn click |watch out roku, google and apple -- amazon has unveiled its video-streaming device. $amzn |rt AT_USER tv industry take note, th
2014-04-04: #stocks you might want to hold onto $car $sbh $gdi $amzn i suggest |amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$amzn hit first support le
2014-04-05: bad #invesments like got you down $cna $avx $voya $amzn #newsletter |avoid mistakes like $tss $l $cb $amzn #equity |are you looking for more winners like $jbl $amzn $cboe $qlys i suggest |$amzn - wall
2014-04-06: todays movers to research $m $mxim $dva $amzn #nasdaq |our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|how ipad, samsung galaxy and kindle fire owners use th
2014-04-07: amazon has picked up six shows based on pilots watched by more than 2 million viewers. $amzn |are you hanging on to $ewbc $wafd $mdt $amzn #equity |rt AT_USER how ipad, samsung galaxy and kindle fire
2014-04-08: (((stock market alert))) $amzn $aeye $cmgo $vgpr #trading #stocks #stockaction #stockcharts #stockmarket #news #money #wallstteet #nasdaq|avoid mistakes like $thrx $ttc $deck $amzn #financialnews |A | [
"Rise",
"Fall"
] | 0 |
aclsm3635 | Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2014-04-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.2,1.4,0.0,-0.7,-0.7,-0.0,-0.7,-0.4,-0.2,-0.3,-0.5
2014-03-27,-0.0,0.5,-0.5,-0.2,-0.2,0.2,-0.3,-0.3,-0.1,-0.1,-0.3
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.7,-1.0,-1.3,-1.1,-1.0,-1.2
2014-03-31,-0.8,0.2,-0.8,1.1,1.1,-1.2,-1.8,-2.2,-2.0,-2.0,-2.1
2014-04-01,-0.5,0.1,-0.6,0.6,0.6,-1.5,-2.2,-2.6,-2.5,-2.5,-2.6
2014-04-02,-0.0,0.2,-0.5,-0.4,-0.4,-0.7,-1.4,-2.1,-2.1,-2.0,-2.1
2014-04-03,0.1,0.8,-0.3,0.1,0.1,-0.3,-1.3,-1.9,-2.1,-2.1,-2.1
2014-04-04,0.8,1.4,-0.1,-0.2,-0.2,0.1,-0.9,-1.4,-1.8,-1.8,-1.8
2014-04-07,1.0,1.4,-0.0,-1.1,-1.1,1.0,0.4,-0.3,-0.7,-0.7,-0.7
2014-04-08,-0.3,0.2,-1.0,0.3,0.3,0.5,0.1,-0.5,-1.0,-0.9,-1.0
2014-03-27: $mmm alphabet cream market trebled and is here to stay, says market analyst
2014-03-31: $mmm stocks under review - fidelity national financial inc (nyse:fnf), bb&t ...
2014-04-01: $mmm individuals buy £3m of shares in co-operative wind farms |$mmm islamic uprising tears country apart - report
2014-04-02: $mmm 3m cogent miy biometric access control readers integrated with schneider electric’s integrated security and building management...
2014-04-04: $mmm is your money safe with 3m co.'s dividend? |$mmm higher customer enthusiasm for 3m cloud library
2014-04-08: $mmm voxeljet: co. to sell 3m shares, ceo ederer, others to sell 1m |$mmm chat show king craig ferguson in line for £3m payout.. if he doesn't land job ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.2,1.4,0.0,-0.7,-0.7,-0.0,-0.7,-0.4,-0.2,-0.3,-0.5
2014-03-27,-0.0,0.5,-0.5,-0.2,-0.2,0.2,-0.3,-0.3,-0.1,-0.1,-0.3
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.7,-1.0,-1.3,-1.1,-1.0,-1.2
2014-03-31,-0.8,0.2,-0.8,1.1,1.1,-1.2,-1.8,-2.2,-2.0,-2.0,-2.1
2014-04-01,-0.5,0.1,-0.6,0.6,0.6,-1.5,-2.2,-2.6,-2.5,-2.5,-2.6
2014-04-02,-0.0,0.2,-0.5,-0.4,-0.4,-0.7,-1.4,-2.1,-2.1,-2.0,-2.1
2014-04-03,0.1,0.8,-0.3,0.1,0.1,-0.3,-1.3,-1.9,-2.1,-2.1,-2.1
2014-04-04,0.8,1.4,-0.1,-0.2,-0.2,0.1,-0.9,-1.4,-1.8,-1.8,-1.8
2014-04-07,1.0,1.4,-0.0,-1.1,-1.1,1.0,0.4,-0.3,-0.7,-0.7,-0.7
2014-04-08,-0.3,0.2,-1.0,0.3,0.3,0.5,0.1,-0.5,-1.0,-0.9,-1.0
2014-03-27: $mmm alphabet cream market trebled and is here to stay, says market analyst
2014-03-31: $mmm stocks under review - fidelity national financial inc (nyse:fnf), bb&t ...
2014-04-01: $mmm individuals buy £3m of shares in co-operative wind farms |$mmm islamic uprising tears country apart - report
2014-04-02: $mmm 3m cogent miy biometric access control readers integrated with schneider electric’s integrated security and building management...
2014-04-04: $mmm is your money safe with 3m co.'s dividend? |$mmm higher customer enthusiasm for 3m cloud library
2014-04-08: $mmm voxeljet: co. to sell 3m shares, ceo ederer, others to sell 1m |$mmm chat show king craig ferguson in line for £3m payout.. if he doesn't land job ... | [
"Rise",
"Fall"
] | 0 |
aclsm3636 | By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2014-04-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.7,2.3,-0.5,-1.4,-1.4,1.1,-1.1,-2.2,-2.7,-3.2,-3.7
2014-03-27,1.0,1.5,-0.1,-1.1,-1.1,1.7,0.4,-0.9,-1.5,-2.0,-2.5
2014-03-28,-1.3,0.8,-1.5,2.4,2.4,-0.6,-1.3,-2.8,-3.5,-4.1,-4.5
2014-03-31,-1.4,1.2,-1.4,1.7,1.7,-2.0,-2.3,-4.0,-4.7,-5.4,-5.8
2014-04-01,-0.7,0.4,-0.8,1.0,1.0,-2.5,-2.8,-4.4,-5.4,-6.0,-6.5
2014-04-02,0.2,0.7,-0.4,-0.2,-0.2,-1.6,-2.2,-3.7,-4.8,-5.4,-6.0
2014-04-03,0.7,0.7,-0.7,-0.8,-0.8,0.0,-1.2,-2.4,-3.7,-4.3,-5.0
2014-04-04,3.5,3.8,-0.6,-2.8,-2.8,2.7,1.6,0.7,-0.7,-1.4,-2.1
2014-04-07,0.4,1.2,-0.2,-0.2,-0.2,2.2,1.6,1.2,-0.3,-1.1,-1.7
2014-04-08,-0.2,0.3,-1.6,0.1,0.1,1.4,1.4,1.2,-0.1,-1.0,-1.6
2014-03-26: $msft why facebook's rivals are in trouble |subscriber's saw a 162.5% gain on $lvgi in the past 3 days! huge news: $ntek $msft $mwip|sa's cellular operators fighting the wrong war all about technolog
2014-03-27: $msft microsoft expected to announce new version of office for ipad, wsj reports |rt AT_USER breaking: microsoft unveils office for ipad, which goes live in the apple app store at 2pm et today. $msft|
2014-03-28: $msft - how to generate income using call options -> #stock #stocks #stockaction|$msft - [video] is microsoft admitting previous strategy failed? -> #stock #stocks #stockaction|$msft microsoft
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|rt AT_USER apple gets a 30% cut of office for ipad sales: (via AT_USER $aapl $msft
2014-03-30: commented on: "nokia: yes to qwerty nokia x and lumia phones" $nok $msft|say 'bye-bye' to microsoft surface $msft $aapl $goog|rt AT_USER has $msft pulled off a masterstroke by bringing office to the
2014-03-31: best dividend stocks based on algorithms projected for growth in 2014 | $msft $cop|rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|#st
2014-04-01: april $payx $gbx $msft $st $hrl $hsy|rt AT_USER microsoft is already up 10% this year and that's more than apple and google. here's a chart: $msft|rt AT_USER AT_USER april #fukken fools! & $lvgi
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER microsoft to offer windows for free on phones, tablets $msft|office for ipad is m
2014-04-03: microsoft : researchers submit patent application, "format negotiation for media remoting scenarios", for a... $msft|$msft - parsing microsoft’s decision to cut windows fees -> #stock #stocks #st
2014-04-04: rt AT_USER is it worth getting microsoft office for the ipad? AT_USER on the pros and cons: $msft $aapl|#microsoft says office ipad apps hit 12 million downloads a week after release - 9 to 5 mac $m
2014-04-05: $msft internet companies growing ambitions spook 51 pct of americans reute... |$msft internet companies growing ambitions spook 51 pct of americans reute... |latest earnings info on $smg $acgl $msft
2014-04-06: office for ipad: a billion dollar opportunity for #microsoft corporation? - motley fool $msft|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok #apple #samsung $aapl via AT_USER|$msf
2014-04-07: $msft news alert: updated options view: all options views: |what's the big deal with amazon's fire tv? via AT_USER $amzn $aapl $nflx $msft $sne #hulu|$msft stock investors still in sell-mode |
2014-04-08: a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |deadline day: how to keep microsoft corporation's exchange up and running $msft |$msft microsoft drops windows xp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.7,2.3,-0.5,-1.4,-1.4,1.1,-1.1,-2.2,-2.7,-3.2,-3.7
2014-03-27,1.0,1.5,-0.1,-1.1,-1.1,1.7,0.4,-0.9,-1.5,-2.0,-2.5
2014-03-28,-1.3,0.8,-1.5,2.4,2.4,-0.6,-1.3,-2.8,-3.5,-4.1,-4.5
2014-03-31,-1.4,1.2,-1.4,1.7,1.7,-2.0,-2.3,-4.0,-4.7,-5.4,-5.8
2014-04-01,-0.7,0.4,-0.8,1.0,1.0,-2.5,-2.8,-4.4,-5.4,-6.0,-6.5
2014-04-02,0.2,0.7,-0.4,-0.2,-0.2,-1.6,-2.2,-3.7,-4.8,-5.4,-6.0
2014-04-03,0.7,0.7,-0.7,-0.8,-0.8,0.0,-1.2,-2.4,-3.7,-4.3,-5.0
2014-04-04,3.5,3.8,-0.6,-2.8,-2.8,2.7,1.6,0.7,-0.7,-1.4,-2.1
2014-04-07,0.4,1.2,-0.2,-0.2,-0.2,2.2,1.6,1.2,-0.3,-1.1,-1.7
2014-04-08,-0.2,0.3,-1.6,0.1,0.1,1.4,1.4,1.2,-0.1,-1.0,-1.6
2014-03-26: $msft why facebook's rivals are in trouble |subscriber's saw a 162.5% gain on $lvgi in the past 3 days! huge news: $ntek $msft $mwip|sa's cellular operators fighting the wrong war all about technolog
2014-03-27: $msft microsoft expected to announce new version of office for ipad, wsj reports |rt AT_USER breaking: microsoft unveils office for ipad, which goes live in the apple app store at 2pm et today. $msft|
2014-03-28: $msft - how to generate income using call options -> #stock #stocks #stockaction|$msft - [video] is microsoft admitting previous strategy failed? -> #stock #stocks #stockaction|$msft microsoft
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|rt AT_USER apple gets a 30% cut of office for ipad sales: (via AT_USER $aapl $msft
2014-03-30: commented on: "nokia: yes to qwerty nokia x and lumia phones" $nok $msft|say 'bye-bye' to microsoft surface $msft $aapl $goog|rt AT_USER has $msft pulled off a masterstroke by bringing office to the
2014-03-31: best dividend stocks based on algorithms projected for growth in 2014 | $msft $cop|rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|#st
2014-04-01: april $payx $gbx $msft $st $hrl $hsy|rt AT_USER microsoft is already up 10% this year and that's more than apple and google. here's a chart: $msft|rt AT_USER AT_USER april #fukken fools! & $lvgi
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER microsoft to offer windows for free on phones, tablets $msft|office for ipad is m
2014-04-03: microsoft : researchers submit patent application, "format negotiation for media remoting scenarios", for a... $msft|$msft - parsing microsoft’s decision to cut windows fees -> #stock #stocks #st
2014-04-04: rt AT_USER is it worth getting microsoft office for the ipad? AT_USER on the pros and cons: $msft $aapl|#microsoft says office ipad apps hit 12 million downloads a week after release - 9 to 5 mac $m
2014-04-05: $msft internet companies growing ambitions spook 51 pct of americans reute... |$msft internet companies growing ambitions spook 51 pct of americans reute... |latest earnings info on $smg $acgl $msft
2014-04-06: office for ipad: a billion dollar opportunity for #microsoft corporation? - motley fool $msft|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok #apple #samsung $aapl via AT_USER|$msf
2014-04-07: $msft news alert: updated options view: all options views: |what's the big deal with amazon's fire tv? via AT_USER $amzn $aapl $nflx $msft $sne #hulu|$msft stock investors still in sell-mode |
2014-04-08: a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |deadline day: how to keep microsoft corporation's exchange up and running $msft |$msft microsoft drops windows xp | [
"Rise",
"Fall"
] | 0 |
aclsm3637 | Given the data and tweets, could you project whether the closing price of $tot will grow or shrink at 2014-04-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.3,0.6,-0.1,0.5,0.5,-1.2,-1.7,-1.9,-2.1,-2.7,-3.6
2014-03-27,-0.1,0.7,-0.2,0.6,0.6,-1.2,-1.8,-2.3,-2.5,-2.9,-3.8
2014-03-28,-0.1,0.2,-0.4,0.7,0.7,-1.3,-2.1,-2.8,-3.1,-3.4,-4.2
2014-03-31,0.7,1.1,-0.3,-0.6,-0.6,-0.3,-1.2,-2.1,-2.3,-2.6,-3.4
2014-04-01,-0.0,0.3,-0.2,0.6,0.6,-0.5,-1.7,-2.4,-2.7,-3.0,-3.7
2014-04-02,0.3,0.5,-0.2,-0.3,-0.3,-0.0,-1.1,-1.8,-2.2,-2.5,-3.1
2014-04-03,0.3,0.5,-0.1,0.0,0.0,0.0,-0.8,-1.5,-2.1,-2.3,-2.8
2014-04-04,0.4,0.7,-0.1,0.7,0.7,-0.6,-1.2,-1.8,-2.6,-2.9,-3.3
2014-04-07,1.0,1.1,-0.2,-1.0,-1.0,0.5,0.1,-0.7,-1.4,-1.7,-2.1
2014-04-08,-0.7,0.2,-1.0,1.4,1.4,-0.8,-1.1,-1.9,-2.6,-2.9,-3.3
2014-03-26: total, cnooc sign lng supply deal, reinforce strategic partnership $tot $ceo|$tot - interoil and total close elk-antelope transaction
2014-03-31: wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a
2014-04-01: $tot citigroup, itau said to weigh leaving $2.65 billion oi offering
2014-04-03: total sa initiated by bmo capital markets at outperform. $tot #tot
2014-04-04: $tot drug active runners: pfizer inc. (nyse:pfe), sanofi sa (adr) (nyse:sny ...
2014-04-08: $tot fitch: eeb regains full control of tgi; neutral to ratings
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.3,0.6,-0.1,0.5,0.5,-1.2,-1.7,-1.9,-2.1,-2.7,-3.6
2014-03-27,-0.1,0.7,-0.2,0.6,0.6,-1.2,-1.8,-2.3,-2.5,-2.9,-3.8
2014-03-28,-0.1,0.2,-0.4,0.7,0.7,-1.3,-2.1,-2.8,-3.1,-3.4,-4.2
2014-03-31,0.7,1.1,-0.3,-0.6,-0.6,-0.3,-1.2,-2.1,-2.3,-2.6,-3.4
2014-04-01,-0.0,0.3,-0.2,0.6,0.6,-0.5,-1.7,-2.4,-2.7,-3.0,-3.7
2014-04-02,0.3,0.5,-0.2,-0.3,-0.3,-0.0,-1.1,-1.8,-2.2,-2.5,-3.1
2014-04-03,0.3,0.5,-0.1,0.0,0.0,0.0,-0.8,-1.5,-2.1,-2.3,-2.8
2014-04-04,0.4,0.7,-0.1,0.7,0.7,-0.6,-1.2,-1.8,-2.6,-2.9,-3.3
2014-04-07,1.0,1.1,-0.2,-1.0,-1.0,0.5,0.1,-0.7,-1.4,-1.7,-2.1
2014-04-08,-0.7,0.2,-1.0,1.4,1.4,-0.8,-1.1,-1.9,-2.6,-2.9,-3.3
2014-03-26: total, cnooc sign lng supply deal, reinforce strategic partnership $tot $ceo|$tot - interoil and total close elk-antelope transaction
2014-03-31: wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a
2014-04-01: $tot citigroup, itau said to weigh leaving $2.65 billion oi offering
2014-04-03: total sa initiated by bmo capital markets at outperform. $tot #tot
2014-04-04: $tot drug active runners: pfizer inc. (nyse:pfe), sanofi sa (adr) (nyse:sny ...
2014-04-08: $tot fitch: eeb regains full control of tgi; neutral to ratings | [
"Rise",
"Fall"
] | 0 |
aclsm3638 | Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2014-04-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.5,1.7,-1.2,-1.5,-1.5,0.0,-2.4,-4.2,-4.8,-5.1,-5.7
2014-03-27,-1.1,0.3,-2.0,1.2,1.2,-0.3,-2.8,-4.7,-5.5,-5.9,-6.4
2014-03-28,-1.6,0.1,-2.0,1.4,1.4,-1.2,-3.4,-5.4,-6.4,-6.9,-7.4
2014-03-31,-0.5,1.1,-0.7,0.8,0.8,-1.6,-3.4,-5.4,-6.7,-7.3,-7.7
2014-04-01,0.3,0.5,-1.1,-0.2,-0.2,-1.1,-2.5,-4.5,-6.0,-6.7,-7.2
2014-04-02,-0.0,0.7,-0.8,0.1,0.1,-0.5,-1.9,-3.9,-5.6,-6.4,-6.9
2014-04-03,-0.6,0.3,-1.1,0.8,0.8,-0.8,-1.9,-4.0,-5.7,-6.7,-7.3
2014-04-04,-1.9,1.2,-2.0,2.0,2.0,-2.1,-3.3,-5.2,-7.0,-8.1,-8.8
2014-04-07,-0.7,1.0,-0.7,0.6,0.6,-2.0,-3.4,-5.1,-6.9,-8.2,-8.9
2014-04-08,-2.9,0.0,-3.4,2.5,2.5,-3.2,-5.0,-6.5,-8.3,-9.8,-10.6
2014-03-26: mar 25 overbought: $tco $syx $vtnr $wsci $vsb $wlfc $exc $mhld $meas $ecyt $sgk $wlb $pgc $foxf $emci $itrn $mtx
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu
2014-04-01: energize your portfolio with nrg and exelon $d $do $exc $ne $nrg
2014-04-04: theme of '14 - taking money too quickly as $exc is rocking|$exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238
2014-04-05: whats going on with $al $exc $ea $gain #stockmarket
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.5,1.7,-1.2,-1.5,-1.5,0.0,-2.4,-4.2,-4.8,-5.1,-5.7
2014-03-27,-1.1,0.3,-2.0,1.2,1.2,-0.3,-2.8,-4.7,-5.5,-5.9,-6.4
2014-03-28,-1.6,0.1,-2.0,1.4,1.4,-1.2,-3.4,-5.4,-6.4,-6.9,-7.4
2014-03-31,-0.5,1.1,-0.7,0.8,0.8,-1.6,-3.4,-5.4,-6.7,-7.3,-7.7
2014-04-01,0.3,0.5,-1.1,-0.2,-0.2,-1.1,-2.5,-4.5,-6.0,-6.7,-7.2
2014-04-02,-0.0,0.7,-0.8,0.1,0.1,-0.5,-1.9,-3.9,-5.6,-6.4,-6.9
2014-04-03,-0.6,0.3,-1.1,0.8,0.8,-0.8,-1.9,-4.0,-5.7,-6.7,-7.3
2014-04-04,-1.9,1.2,-2.0,2.0,2.0,-2.1,-3.3,-5.2,-7.0,-8.1,-8.8
2014-04-07,-0.7,1.0,-0.7,0.6,0.6,-2.0,-3.4,-5.1,-6.9,-8.2,-8.9
2014-04-08,-2.9,0.0,-3.4,2.5,2.5,-3.2,-5.0,-6.5,-8.3,-9.8,-10.6
2014-03-26: mar 25 overbought: $tco $syx $vtnr $wsci $vsb $wlfc $exc $mhld $meas $ecyt $sgk $wlb $pgc $foxf $emci $itrn $mtx
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu
2014-04-01: energize your portfolio with nrg and exelon $d $do $exc $ne $nrg
2014-04-04: theme of '14 - taking money too quickly as $exc is rocking|$exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238
2014-04-05: whats going on with $al $exc $ea $gain #stockmarket | [
"Rise",
"Fall"
] | 1 |
aclsm3639 | Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2014-04-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.8,1.2,-0.2,-0.8,-0.8,1.1,0.9,1.7,2.2,1.8,1.1
2014-03-27,-0.1,0.4,-0.4,-0.2,-0.2,0.9,1.1,1.7,2.3,2.1,1.4
2014-03-28,0.3,1.0,-0.3,0.1,0.1,0.5,1.0,1.4,2.1,2.1,1.4
2014-03-31,0.1,0.3,-0.4,0.5,0.5,-0.2,0.4,0.6,1.4,1.7,0.9
2014-04-01,-0.2,1.1,-0.2,0.3,0.3,-0.5,0.0,0.1,0.9,1.3,0.7
2014-04-02,-0.5,1.0,-0.6,0.7,0.7,-1.0,-0.6,-0.6,0.0,0.5,0.2
2014-04-03,0.7,0.8,-0.5,-0.7,-0.7,-0.1,-0.0,0.1,0.6,1.1,0.9
2014-04-04,1.2,1.2,-0.3,-0.9,-0.9,0.8,0.6,0.9,1.2,1.8,1.9
2014-04-07,2.0,2.0,-0.1,-2.0,-2.0,2.3,2.4,2.8,3.0,3.7,4.0
2014-04-08,-0.3,0.4,-0.9,-0.0,-0.0,1.8,2.1,2.6,2.8,3.4,3.8
2014-03-27: $hd forest city divests philadelphia shopping center for $92.3m |home depot : jancyn mystery shops can help retailers like home depot ensure new hires are fully trained and... $hd
2014-04-01: AT_USER you may need this for all your tindering. it happens to be on sale at $hd home depot. load up the stock!
2014-04-02: subscribers saw our penny stock picks gain 2,100% in 4 weeks! subscribe today: $hd $hot $amigy
2014-04-05: $hd saving money? it's in the cards… |$hd news recap: office depot inc (nyse:odp), lowe's companies, inc. (nyse ...
2014-04-07: $hd public policy forum to honour canadian leaders at 2014 testimonial dinner ...
2014-04-08: AT_USER i buy uptrends. i sell downtrends. i exit when i'm on the wrong side. $hd & $low are weakening. no idea what's next.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.8,1.2,-0.2,-0.8,-0.8,1.1,0.9,1.7,2.2,1.8,1.1
2014-03-27,-0.1,0.4,-0.4,-0.2,-0.2,0.9,1.1,1.7,2.3,2.1,1.4
2014-03-28,0.3,1.0,-0.3,0.1,0.1,0.5,1.0,1.4,2.1,2.1,1.4
2014-03-31,0.1,0.3,-0.4,0.5,0.5,-0.2,0.4,0.6,1.4,1.7,0.9
2014-04-01,-0.2,1.1,-0.2,0.3,0.3,-0.5,0.0,0.1,0.9,1.3,0.7
2014-04-02,-0.5,1.0,-0.6,0.7,0.7,-1.0,-0.6,-0.6,0.0,0.5,0.2
2014-04-03,0.7,0.8,-0.5,-0.7,-0.7,-0.1,-0.0,0.1,0.6,1.1,0.9
2014-04-04,1.2,1.2,-0.3,-0.9,-0.9,0.8,0.6,0.9,1.2,1.8,1.9
2014-04-07,2.0,2.0,-0.1,-2.0,-2.0,2.3,2.4,2.8,3.0,3.7,4.0
2014-04-08,-0.3,0.4,-0.9,-0.0,-0.0,1.8,2.1,2.6,2.8,3.4,3.8
2014-03-27: $hd forest city divests philadelphia shopping center for $92.3m |home depot : jancyn mystery shops can help retailers like home depot ensure new hires are fully trained and... $hd
2014-04-01: AT_USER you may need this for all your tindering. it happens to be on sale at $hd home depot. load up the stock!
2014-04-02: subscribers saw our penny stock picks gain 2,100% in 4 weeks! subscribe today: $hd $hot $amigy
2014-04-05: $hd saving money? it's in the cards… |$hd news recap: office depot inc (nyse:odp), lowe's companies, inc. (nyse ...
2014-04-07: $hd public policy forum to honour canadian leaders at 2014 testimonial dinner ...
2014-04-08: AT_USER i buy uptrends. i sell downtrends. i exit when i'm on the wrong side. $hd & $low are weakening. no idea what's next. | [
"Rise",
"Fall"
] | 0 |
aclsm3640 | Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2014-04-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.7,0.9,0.0,-0.6,-0.6,-0.1,0.1,-0.7,-1.1,-1.3,-1.4
2014-03-27,-0.8,0.1,-1.0,0.6,0.6,-0.4,-0.4,-1.0,-1.5,-1.8,-1.9
2014-03-28,0.1,0.2,-0.5,-0.1,-0.1,-0.1,-0.4,-0.8,-1.3,-1.6,-1.7
2014-03-31,-0.9,0.1,-1.0,1.3,1.3,-1.1,-1.6,-1.8,-2.4,-2.7,-2.9
2014-04-01,0.9,0.9,-0.1,-1.0,-1.0,-0.1,-0.6,-0.6,-1.2,-1.6,-1.8
2014-04-02,0.5,0.6,-0.3,-0.5,-0.5,0.5,0.0,0.0,-0.6,-1.0,-1.3
2014-04-03,0.2,0.5,-0.3,0.0,0.0,0.4,0.1,-0.0,-0.5,-0.9,-1.2
2014-04-04,-0.5,0.9,-0.7,0.9,0.9,-0.3,-0.6,-0.9,-1.2,-1.7,-2.0
2014-04-07,-1.2,0.3,-1.5,1.2,1.2,-1.4,-1.5,-1.9,-2.1,-2.6,-3.0
2014-04-08,-1.2,0.0,-2.0,1.1,1.1,-1.9,-2.4,-2.8,-2.9,-3.5,-3.9
2014-03-27: $so grid sensor startup optisense files for bankruptcy
2014-03-31: avoid mistakes like $slab $so $str $qlys view now
2014-04-01: could be breaktout time on $trza $so $wmb $rt view now |$so investor alert: law offices of howard g. smith announces lead plaintiff ...
2014-04-03: $so moodys: latest kemper plant cost increases are credit negative but wil... |5 stocks you should be watching $ua $so $seic $bwp #moneymanagement
2014-04-04: $so solar farm could soon greet st. peter visitors |looking for the next winners like $incy $so $vr $qlys #money
2014-04-05: are you considering selling $so $amp $dpz $pcln #newsletter
2014-04-07: $so tigray intersects 28.2 metres at 8.50 grams per tonne gold at mato bula ... |$so wingårdhs bests snøhetta, foster + partners in statoil competition
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.7,0.9,0.0,-0.6,-0.6,-0.1,0.1,-0.7,-1.1,-1.3,-1.4
2014-03-27,-0.8,0.1,-1.0,0.6,0.6,-0.4,-0.4,-1.0,-1.5,-1.8,-1.9
2014-03-28,0.1,0.2,-0.5,-0.1,-0.1,-0.1,-0.4,-0.8,-1.3,-1.6,-1.7
2014-03-31,-0.9,0.1,-1.0,1.3,1.3,-1.1,-1.6,-1.8,-2.4,-2.7,-2.9
2014-04-01,0.9,0.9,-0.1,-1.0,-1.0,-0.1,-0.6,-0.6,-1.2,-1.6,-1.8
2014-04-02,0.5,0.6,-0.3,-0.5,-0.5,0.5,0.0,0.0,-0.6,-1.0,-1.3
2014-04-03,0.2,0.5,-0.3,0.0,0.0,0.4,0.1,-0.0,-0.5,-0.9,-1.2
2014-04-04,-0.5,0.9,-0.7,0.9,0.9,-0.3,-0.6,-0.9,-1.2,-1.7,-2.0
2014-04-07,-1.2,0.3,-1.5,1.2,1.2,-1.4,-1.5,-1.9,-2.1,-2.6,-3.0
2014-04-08,-1.2,0.0,-2.0,1.1,1.1,-1.9,-2.4,-2.8,-2.9,-3.5,-3.9
2014-03-27: $so grid sensor startup optisense files for bankruptcy
2014-03-31: avoid mistakes like $slab $so $str $qlys view now
2014-04-01: could be breaktout time on $trza $so $wmb $rt view now |$so investor alert: law offices of howard g. smith announces lead plaintiff ...
2014-04-03: $so moodys: latest kemper plant cost increases are credit negative but wil... |5 stocks you should be watching $ua $so $seic $bwp #moneymanagement
2014-04-04: $so solar farm could soon greet st. peter visitors |looking for the next winners like $incy $so $vr $qlys #money
2014-04-05: are you considering selling $so $amp $dpz $pcln #newsletter
2014-04-07: $so tigray intersects 28.2 metres at 8.50 grams per tonne gold at mato bula ... |$so wingårdhs bests snøhetta, foster + partners in statoil competition | [
"Rise",
"Fall"
] | 1 |
aclsm3641 | Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2014-04-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.1,0.5,-0.3,0.5,0.5,-1.1,-1.7,-1.9,-1.9,-2.1,-2.5
2014-03-27,0.1,0.3,-0.7,-0.0,-0.0,-0.7,-1.4,-1.7,-1.8,-2.0,-2.3
2014-03-28,-0.3,0.0,-0.7,0.7,0.7,-1.0,-1.7,-2.2,-2.4,-2.5,-2.8
2014-03-31,-0.1,0.6,-0.4,0.3,0.3,-0.8,-1.7,-2.3,-2.5,-2.7,-3.0
2014-04-01,0.1,0.5,-0.1,0.1,0.1,-0.5,-1.6,-2.2,-2.5,-2.6,-2.9
2014-04-02,-0.7,0.2,-0.7,0.3,0.3,-0.6,-1.5,-2.2,-2.5,-2.7,-3.0
2014-04-03,0.6,0.6,-0.1,-0.3,-0.3,-0.1,-1.0,-1.7,-2.1,-2.4,-2.6
2014-04-04,0.8,0.8,-0.2,-0.2,-0.2,0.2,-0.5,-1.3,-1.8,-2.1,-2.2
2014-04-07,0.8,1.3,0.0,-1.2,-1.2,1.2,0.9,0.1,-0.5,-0.8,-0.9
2014-04-08,-0.1,0.4,-0.5,0.4,0.4,0.6,0.5,-0.2,-0.7,-1.1,-1.2
2014-03-26: rt AT_USER exxon's market capitalization is 85% bigger than chevron, but $cvx annual capital expenditures are $40b vs $37b for $xom v…
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @ |rt AT_USER $cvx earnings were lower owing to lower gains on asset sales, higher expen
2014-03-30: did you lose money on $dpz $xray $cvx $yod #nasdaq
2014-03-31: $cvx chevron, polish firm jointly explore for shale gas |$cvx trending stocks: google inc (nasdaq:goog), procter & gamble company ... |$cvx fast approaching 120 ;) & $cat hit 100 today
2014-04-02: a closer look at chevron's angola lng project $cvx
2014-04-03: $cvx canada high court to hear chevron in $9.1 bln ecuador lawsuit |$cvx britain confronts gas mother lode with fracking by lord browne |are you thinking of investing in $stwd $fcx $cvx $s #economy
2014-04-04: dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER wins on big orders. $jpm $cvx $adp $ba $msft
2014-04-05: $cvx 8 ways to profit from spring cleaning
2014-04-06: are you bullish on these #stocks $cvx $drc $itt $goog goto |looking for research on $cnh $ipg $cvx $usd click
2014-04-08: $cvx - coke leads aristocrat dogs with 15% march upside -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.1,0.5,-0.3,0.5,0.5,-1.1,-1.7,-1.9,-1.9,-2.1,-2.5
2014-03-27,0.1,0.3,-0.7,-0.0,-0.0,-0.7,-1.4,-1.7,-1.8,-2.0,-2.3
2014-03-28,-0.3,0.0,-0.7,0.7,0.7,-1.0,-1.7,-2.2,-2.4,-2.5,-2.8
2014-03-31,-0.1,0.6,-0.4,0.3,0.3,-0.8,-1.7,-2.3,-2.5,-2.7,-3.0
2014-04-01,0.1,0.5,-0.1,0.1,0.1,-0.5,-1.6,-2.2,-2.5,-2.6,-2.9
2014-04-02,-0.7,0.2,-0.7,0.3,0.3,-0.6,-1.5,-2.2,-2.5,-2.7,-3.0
2014-04-03,0.6,0.6,-0.1,-0.3,-0.3,-0.1,-1.0,-1.7,-2.1,-2.4,-2.6
2014-04-04,0.8,0.8,-0.2,-0.2,-0.2,0.2,-0.5,-1.3,-1.8,-2.1,-2.2
2014-04-07,0.8,1.3,0.0,-1.2,-1.2,1.2,0.9,0.1,-0.5,-0.8,-0.9
2014-04-08,-0.1,0.4,-0.5,0.4,0.4,0.6,0.5,-0.2,-0.7,-1.1,-1.2
2014-03-26: rt AT_USER exxon's market capitalization is 85% bigger than chevron, but $cvx annual capital expenditures are $40b vs $37b for $xom v…
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @ |rt AT_USER $cvx earnings were lower owing to lower gains on asset sales, higher expen
2014-03-30: did you lose money on $dpz $xray $cvx $yod #nasdaq
2014-03-31: $cvx chevron, polish firm jointly explore for shale gas |$cvx trending stocks: google inc (nasdaq:goog), procter & gamble company ... |$cvx fast approaching 120 ;) & $cat hit 100 today
2014-04-02: a closer look at chevron's angola lng project $cvx
2014-04-03: $cvx canada high court to hear chevron in $9.1 bln ecuador lawsuit |$cvx britain confronts gas mother lode with fracking by lord browne |are you thinking of investing in $stwd $fcx $cvx $s #economy
2014-04-04: dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER wins on big orders. $jpm $cvx $adp $ba $msft
2014-04-05: $cvx 8 ways to profit from spring cleaning
2014-04-06: are you bullish on these #stocks $cvx $drc $itt $goog goto |looking for research on $cnh $ipg $cvx $usd click
2014-04-08: $cvx - coke leads aristocrat dogs with 15% march upside -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm3642 | Reflect on the provided data and tweets to anticipate if the closing price of $rds-b is going to increase or decrease at 2014-04-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.6,0.7,-0.2,0.0,0.0,-0.6,-0.5,0.3,0.7,1.1,1.0
2014-03-27,0.1,0.6,-0.1,0.4,0.4,-0.7,-0.8,-0.2,0.2,0.6,0.6
2014-03-28,-0.3,0.0,-0.5,1.5,1.5,-1.6,-2.0,-1.7,-1.3,-0.9,-0.8
2014-03-31,0.5,0.7,-0.2,0.2,0.2,-1.2,-2.0,-1.9,-1.4,-1.2,-0.9
2014-04-01,0.1,0.5,-0.4,-0.0,-0.0,-0.8,-1.8,-1.9,-1.4,-1.2,-0.9
2014-04-02,0.2,0.3,-0.3,-0.4,-0.4,-0.0,-1.2,-1.4,-1.1,-0.8,-0.5
2014-04-03,-0.1,0.1,-0.3,0.0,0.0,0.2,-0.9,-1.3,-1.1,-0.8,-0.5
2014-04-04,0.3,0.8,-0.1,0.1,0.1,0.1,-0.7,-1.3,-1.2,-1.0,-0.7
2014-04-07,0.2,0.7,-0.1,-0.1,-0.1,0.1,-0.3,-1.0,-1.1,-0.8,-0.6
2014-04-08,-0.2,0.0,-0.4,1.2,1.2,-0.9,-1.2,-2.0,-2.2,-1.9,-1.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.6,0.7,-0.2,0.0,0.0,-0.6,-0.5,0.3,0.7,1.1,1.0
2014-03-27,0.1,0.6,-0.1,0.4,0.4,-0.7,-0.8,-0.2,0.2,0.6,0.6
2014-03-28,-0.3,0.0,-0.5,1.5,1.5,-1.6,-2.0,-1.7,-1.3,-0.9,-0.8
2014-03-31,0.5,0.7,-0.2,0.2,0.2,-1.2,-2.0,-1.9,-1.4,-1.2,-0.9
2014-04-01,0.1,0.5,-0.4,-0.0,-0.0,-0.8,-1.8,-1.9,-1.4,-1.2,-0.9
2014-04-02,0.2,0.3,-0.3,-0.4,-0.4,-0.0,-1.2,-1.4,-1.1,-0.8,-0.5
2014-04-03,-0.1,0.1,-0.3,0.0,0.0,0.2,-0.9,-1.3,-1.1,-0.8,-0.5
2014-04-04,0.3,0.8,-0.1,0.1,0.1,0.1,-0.7,-1.3,-1.2,-1.0,-0.7
2014-04-07,0.2,0.7,-0.1,-0.1,-0.1,0.1,-0.3,-1.0,-1.1,-0.8,-0.6
2014-04-08,-0.2,0.0,-0.4,1.2,1.2,-0.9,-1.2,-2.0,-2.2,-1.9,-1.8
| [
"Rise",
"Fall"
] | 0 |
aclsm3643 | Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2014-04-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.2,1.5,-0.1,-0.1,-0.1,0.8,1.2,2.1,2.4,2.5,3.4
2014-03-27,0.6,1.0,-0.2,-1.0,-1.0,1.3,2.0,2.7,3.3,3.4,4.1
2014-03-28,-0.3,0.6,-1.1,0.9,0.9,0.2,0.8,1.5,2.2,2.3,2.9
2014-03-31,-0.4,0.7,-0.5,1.0,1.4,-1.2,-0.7,-0.1,0.6,0.8,1.2
2014-04-01,0.8,0.9,-0.6,-0.2,-0.2,-0.8,-0.5,-0.0,0.7,1.0,1.2
2014-04-02,-1.7,0.1,-1.7,1.9,1.9,-2.1,-2.1,-1.9,-1.3,-0.9,-0.8
2014-04-03,-0.7,0.4,-0.8,0.4,0.4,-1.7,-2.4,-2.2,-1.7,-1.3,-1.2
2014-04-04,2.0,2.8,-0.0,-1.8,-1.8,0.5,-0.5,-0.4,-0.0,0.4,0.6
2014-04-07,2.1,2.3,-0.9,-2.2,-2.2,2.4,1.5,1.6,2.0,2.6,2.7
2014-04-08,0.7,0.7,-1.2,-0.5,-0.5,2.4,1.9,1.9,2.2,2.9,3.1
2014-03-26: #appletv will break out in 2014.. but not because of #comcast.. $aapl $cmcsa #technews|$cmcsa news alert: updated options view: all options views:
2014-03-27: why i would not buy $sprt $cmcsa
2014-03-28: charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa|rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel ne
2014-03-30: apple and netflix, a match made in heaven- $aapl $nflx $cmcsa
2014-03-31: $cmcsa will proposed increase in buyback program help comcast (cmcsa) stock today? |$cmcsa wwe network is loud introduction to the video streaming ring
2014-04-01: rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel news | $nflx $cmcsa #comcast…|dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $v
2014-04-02: $cmcsa comcast / twc: stay the course |$cmcsa - deals of the day: apple looks to buy, goldman looks to sell -> #stock #stocks #stockaction
2014-04-04: $cmcsa - liberty-ziggo deal awaits eu approval -> #stock #stocks #stockaction|#hft algo gone mad in $cmcsa just now?|find the next hot #pennystock $m $apam $cmcsa $pcln #nasdaq
2014-04-06: rt AT_USER 2 reasons apple will buy netflix via AT_USER $aapl $cmcsa $twc $nflx|netflix be damned, cable told to pass on higher costs #ibdnews via AT_USER $nflx $cmcsa $dis $amzn $goog $tw|are you
2014-04-07: is it breakout time on $smg $wri $cmcsa $cbm visit
2014-04-08: $cmcsa news alert: updated options view: all options views: |cnbc: direct tv close to agreement to bring AT_USER back. $dtv #tv $cmcsa|$cmcsa - [$$] comcast files paperwork on time warner cable b
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.2,1.5,-0.1,-0.1,-0.1,0.8,1.2,2.1,2.4,2.5,3.4
2014-03-27,0.6,1.0,-0.2,-1.0,-1.0,1.3,2.0,2.7,3.3,3.4,4.1
2014-03-28,-0.3,0.6,-1.1,0.9,0.9,0.2,0.8,1.5,2.2,2.3,2.9
2014-03-31,-0.4,0.7,-0.5,1.0,1.4,-1.2,-0.7,-0.1,0.6,0.8,1.2
2014-04-01,0.8,0.9,-0.6,-0.2,-0.2,-0.8,-0.5,-0.0,0.7,1.0,1.2
2014-04-02,-1.7,0.1,-1.7,1.9,1.9,-2.1,-2.1,-1.9,-1.3,-0.9,-0.8
2014-04-03,-0.7,0.4,-0.8,0.4,0.4,-1.7,-2.4,-2.2,-1.7,-1.3,-1.2
2014-04-04,2.0,2.8,-0.0,-1.8,-1.8,0.5,-0.5,-0.4,-0.0,0.4,0.6
2014-04-07,2.1,2.3,-0.9,-2.2,-2.2,2.4,1.5,1.6,2.0,2.6,2.7
2014-04-08,0.7,0.7,-1.2,-0.5,-0.5,2.4,1.9,1.9,2.2,2.9,3.1
2014-03-26: #appletv will break out in 2014.. but not because of #comcast.. $aapl $cmcsa #technews|$cmcsa news alert: updated options view: all options views:
2014-03-27: why i would not buy $sprt $cmcsa
2014-03-28: charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa|rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel ne
2014-03-30: apple and netflix, a match made in heaven- $aapl $nflx $cmcsa
2014-03-31: $cmcsa will proposed increase in buyback program help comcast (cmcsa) stock today? |$cmcsa wwe network is loud introduction to the video streaming ring
2014-04-01: rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel news | $nflx $cmcsa #comcast…|dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $v
2014-04-02: $cmcsa comcast / twc: stay the course |$cmcsa - deals of the day: apple looks to buy, goldman looks to sell -> #stock #stocks #stockaction
2014-04-04: $cmcsa - liberty-ziggo deal awaits eu approval -> #stock #stocks #stockaction|#hft algo gone mad in $cmcsa just now?|find the next hot #pennystock $m $apam $cmcsa $pcln #nasdaq
2014-04-06: rt AT_USER 2 reasons apple will buy netflix via AT_USER $aapl $cmcsa $twc $nflx|netflix be damned, cable told to pass on higher costs #ibdnews via AT_USER $nflx $cmcsa $dis $amzn $goog $tw|are you
2014-04-07: is it breakout time on $smg $wri $cmcsa $cbm visit
2014-04-08: $cmcsa news alert: updated options view: all options views: |cnbc: direct tv close to agreement to bring AT_USER back. $dtv #tv $cmcsa|$cmcsa - [$$] comcast files paperwork on time warner cable b | [
"Rise",
"Fall"
] | 0 |
aclsm3644 | Utilize the data and tweets at hand to foresee if the closing price of $celg will elevate or diminish at 2014-04-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,2.2,2.9,-0.0,-1.3,-1.3,1.4,4.0,6.2,7.9,9.2,10.1
2014-03-27,-0.2,1.0,-1.8,-0.3,-0.3,0.6,3.3,5.8,7.6,8.9,10.0
2014-03-28,1.9,3.5,-0.2,-2.1,-2.1,2.0,4.8,7.2,9.1,10.5,11.7
2014-03-31,0.4,1.5,-0.3,0.2,0.2,1.5,3.8,6.0,8.1,9.6,10.8
2014-04-01,-3.1,0.4,-3.1,5.0,5.0,-3.1,-1.7,0.4,2.4,3.9,5.1
2014-04-02,0.1,1.5,-1.4,0.6,0.6,-3.0,-2.4,-0.6,1.3,2.9,4.2
2014-04-03,2.7,2.9,-1.0,-2.6,-2.6,-0.2,-0.3,1.5,3.5,5.2,6.5
2014-04-04,4.8,5.5,-0.5,-4.3,-4.3,4.0,3.7,5.5,7.5,9.3,10.7
2014-04-07,-1.8,1.1,-2.6,1.3,1.3,2.6,2.2,3.6,5.4,7.3,8.7
2014-04-08,0.7,1.4,-1.6,-0.7,-0.7,2.1,2.5,3.6,5.4,7.3,8.8
2014-03-26: changes coming for barron’s 400 #etf $bfor $jpm $sbux $celg $bwld $krft $lgf $kkr $atro
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: AT_USER retail investors fleeing $gild/biotech may soon find $gild $celg in their replacement "vlaue" funds... with actual earnings
2014-03-31: $sgen a good buy here? down 20% from 52 wk high. a lot more potential than $gild or $celg. thoughts?
2014-04-01: $nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned
2014-04-02: $nvlx - daniel d. von hoff, m.d., of td2 will play a key role in the pancreatic cancer research team $celg $lly
2014-04-03: rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib|$celg - healthcare companies report transactions, appeals, new research findings and stock movements - analyst
2014-04-04: get free research on $cck $celg $amzn $blox #newsletter
2014-04-07: $celg notable movers- celgene (nasdaq:celg), intrexon corp (nyse:xon ...
2014-04-08: $celg making offerings to the "old gods & the new"...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,2.2,2.9,-0.0,-1.3,-1.3,1.4,4.0,6.2,7.9,9.2,10.1
2014-03-27,-0.2,1.0,-1.8,-0.3,-0.3,0.6,3.3,5.8,7.6,8.9,10.0
2014-03-28,1.9,3.5,-0.2,-2.1,-2.1,2.0,4.8,7.2,9.1,10.5,11.7
2014-03-31,0.4,1.5,-0.3,0.2,0.2,1.5,3.8,6.0,8.1,9.6,10.8
2014-04-01,-3.1,0.4,-3.1,5.0,5.0,-3.1,-1.7,0.4,2.4,3.9,5.1
2014-04-02,0.1,1.5,-1.4,0.6,0.6,-3.0,-2.4,-0.6,1.3,2.9,4.2
2014-04-03,2.7,2.9,-1.0,-2.6,-2.6,-0.2,-0.3,1.5,3.5,5.2,6.5
2014-04-04,4.8,5.5,-0.5,-4.3,-4.3,4.0,3.7,5.5,7.5,9.3,10.7
2014-04-07,-1.8,1.1,-2.6,1.3,1.3,2.6,2.2,3.6,5.4,7.3,8.7
2014-04-08,0.7,1.4,-1.6,-0.7,-0.7,2.1,2.5,3.6,5.4,7.3,8.8
2014-03-26: changes coming for barron’s 400 #etf $bfor $jpm $sbux $celg $bwld $krft $lgf $kkr $atro
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: AT_USER retail investors fleeing $gild/biotech may soon find $gild $celg in their replacement "vlaue" funds... with actual earnings
2014-03-31: $sgen a good buy here? down 20% from 52 wk high. a lot more potential than $gild or $celg. thoughts?
2014-04-01: $nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned
2014-04-02: $nvlx - daniel d. von hoff, m.d., of td2 will play a key role in the pancreatic cancer research team $celg $lly
2014-04-03: rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib|$celg - healthcare companies report transactions, appeals, new research findings and stock movements - analyst
2014-04-04: get free research on $cck $celg $amzn $blox #newsletter
2014-04-07: $celg notable movers- celgene (nasdaq:celg), intrexon corp (nyse:xon ...
2014-04-08: $celg making offerings to the "old gods & the new"... | [
"Rise",
"Fall"
] | 0 |
aclsm3645 | By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2014-04-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,7.2,7.6,-0.0,-6.9,-6.9,7.2,10.3,12.6,13.0,13.5,13.0
2014-03-27,-0.8,1.5,-4.9,1.0,1.0,4.2,8.0,10.4,11.3,11.8,11.7
2014-03-28,2.2,3.2,-1.1,-1.6,-1.6,3.4,8.4,11.1,12.4,13.0,13.1
2014-03-31,0.9,2.1,-0.6,0.4,0.4,1.8,6.6,9.4,11.4,11.9,12.3
2014-04-01,-3.4,0.1,-3.8,4.0,4.0,-2.8,1.5,4.4,6.6,7.2,7.8
2014-04-02,0.8,1.9,-0.8,0.2,0.2,-2.2,0.5,3.4,5.7,6.6,7.3
2014-04-03,5.1,6.2,-0.6,-5.1,-5.1,2.6,4.7,8.0,10.5,11.8,12.6
2014-04-04,5.6,6.1,-0.8,-4.6,-4.6,6.4,7.9,11.9,14.7,16.3,17.3
2014-04-07,-1.8,1.8,-2.7,0.4,0.4,4.8,6.2,10.1,13.0,15.2,16.1
2014-04-08,-0.9,0.9,-1.8,2.2,2.2,1.1,2.8,6.5,9.6,12.0,13.0
2014-03-26: to my eyes, both netflix and facebook still have pretty significant gaps below that need filling. $nflx $fb|instagram's user base tops 200m and is growing by 10m/month; closing in on twitter's 241m. $
2014-03-27: rt AT_USER AT_USER hopefully $fb gets $.99 a year from the current 450 million and eventual 4-5 billion whatsapp users.|hedge fund favorite google is only $10 off the lows. rotation into facebook (whi
2014-03-28: $fb look at high open interest calls strike price any exp. market makers are making sure that $fb will not b higher then that priced at exp.|AT_USER cb your work on $fb worked perfectly!|rt AT_USER ft
2014-03-29: rt AT_USER AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |A
2014-03-30: get #pennystock research on $yhoo $snh $man $fb #economy |AT_USER AT_USER AT_USER all and more on $fb and $goog + too so we have you covered|digital platform wars AT_USER #nasdaq $goog $aapl $fb|today
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: general motors : ap business newsbrief at 6:01 a.m. edt $gm $fb|the facebook inc (fb) shopping spree $fb |but $fb seems to only like headlining billion dollar deals so for them to swallow up a 250m c
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |r
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-04: sophisticated investor rt AT_USER breaking rumour: zuckerburg is going to buy cuban twitter. $fb|$fb - last: $56.99, p/e 97.36 @ 3:38pm est 4/4/2014 |5 stocks you should be watching $cim $cli $nfx $
2014-04-05: #facebook friends help diagnose a 3-year-old with eye disease - huffington post #fb $fb|to clarify-fb is losing appeal amoungst teenagers.they're all about that snapchat/insta. $fb is the generationa
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|dont want to lose like you did with $exr $whr $bah $fb #wallstreet |$fb a high-risk, high-reward trade on hard-hit russian stock |couple of stocks
2014-04-07: $fb twitter desperately needs to catch up with facebook |rt AT_USER on days like this i wonder why i didn't shorted the market more then i did. anyway, $dia, $qqq, $spy, $fb, $nke shorts w…|$fb [$$] w
2014-04-08: $fb full f8 conf. schedule here.... zuck keynote 10am|a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |looking for the next winners like $lly $vr $vrsn $fb #money
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,7.2,7.6,-0.0,-6.9,-6.9,7.2,10.3,12.6,13.0,13.5,13.0
2014-03-27,-0.8,1.5,-4.9,1.0,1.0,4.2,8.0,10.4,11.3,11.8,11.7
2014-03-28,2.2,3.2,-1.1,-1.6,-1.6,3.4,8.4,11.1,12.4,13.0,13.1
2014-03-31,0.9,2.1,-0.6,0.4,0.4,1.8,6.6,9.4,11.4,11.9,12.3
2014-04-01,-3.4,0.1,-3.8,4.0,4.0,-2.8,1.5,4.4,6.6,7.2,7.8
2014-04-02,0.8,1.9,-0.8,0.2,0.2,-2.2,0.5,3.4,5.7,6.6,7.3
2014-04-03,5.1,6.2,-0.6,-5.1,-5.1,2.6,4.7,8.0,10.5,11.8,12.6
2014-04-04,5.6,6.1,-0.8,-4.6,-4.6,6.4,7.9,11.9,14.7,16.3,17.3
2014-04-07,-1.8,1.8,-2.7,0.4,0.4,4.8,6.2,10.1,13.0,15.2,16.1
2014-04-08,-0.9,0.9,-1.8,2.2,2.2,1.1,2.8,6.5,9.6,12.0,13.0
2014-03-26: to my eyes, both netflix and facebook still have pretty significant gaps below that need filling. $nflx $fb|instagram's user base tops 200m and is growing by 10m/month; closing in on twitter's 241m. $
2014-03-27: rt AT_USER AT_USER hopefully $fb gets $.99 a year from the current 450 million and eventual 4-5 billion whatsapp users.|hedge fund favorite google is only $10 off the lows. rotation into facebook (whi
2014-03-28: $fb look at high open interest calls strike price any exp. market makers are making sure that $fb will not b higher then that priced at exp.|AT_USER cb your work on $fb worked perfectly!|rt AT_USER ft
2014-03-29: rt AT_USER AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |A
2014-03-30: get #pennystock research on $yhoo $snh $man $fb #economy |AT_USER AT_USER AT_USER all and more on $fb and $goog + too so we have you covered|digital platform wars AT_USER #nasdaq $goog $aapl $fb|today
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: general motors : ap business newsbrief at 6:01 a.m. edt $gm $fb|the facebook inc (fb) shopping spree $fb |but $fb seems to only like headlining billion dollar deals so for them to swallow up a 250m c
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |r
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-04: sophisticated investor rt AT_USER breaking rumour: zuckerburg is going to buy cuban twitter. $fb|$fb - last: $56.99, p/e 97.36 @ 3:38pm est 4/4/2014 |5 stocks you should be watching $cim $cli $nfx $
2014-04-05: #facebook friends help diagnose a 3-year-old with eye disease - huffington post #fb $fb|to clarify-fb is losing appeal amoungst teenagers.they're all about that snapchat/insta. $fb is the generationa
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|dont want to lose like you did with $exr $whr $bah $fb #wallstreet |$fb a high-risk, high-reward trade on hard-hit russian stock |couple of stocks
2014-04-07: $fb twitter desperately needs to catch up with facebook |rt AT_USER on days like this i wonder why i didn't shorted the market more then i did. anyway, $dia, $qqq, $spy, $fb, $nke shorts w…|$fb [$$] w
2014-04-08: $fb full f8 conf. schedule here.... zuck keynote 10am|a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |looking for the next winners like $lly $vr $vrsn $fb #money | [
"Rise",
"Fall"
] | 0 |
aclsm3646 | Analyze the information and social media posts to determine if the closing price of $bhp will ascend or descend at 2014-04-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.5,1.6,-0.3,-0.8,-0.8,-1.3,-1.9,-1.6,-0.8,0.2,0.4
2014-03-27,-0.3,0.7,-0.5,0.5,0.5,-1.0,-2.0,-2.2,-1.3,-0.5,-0.0
2014-03-28,-0.1,0.6,-0.2,1.2,1.2,-1.4,-2.7,-3.3,-2.5,-1.7,-1.1
2014-03-31,-0.2,0.3,-0.6,0.5,0.5,-1.1,-2.8,-3.5,-2.9,-2.4,-1.6
2014-04-01,-0.5,0.1,-0.9,2.1,2.1,-2.4,-4.2,-4.9,-4.8,-4.3,-3.6
2014-04-02,-0.3,0.1,-0.5,1.0,1.0,-2.4,-4.3,-5.3,-5.5,-5.1,-4.4
2014-04-03,-0.2,0.2,-0.9,-0.3,-0.3,-1.2,-3.2,-4.5,-5.1,-4.6,-4.1
2014-04-04,0.7,1.5,-0.0,0.5,0.5,-0.9,-2.9,-4.4,-5.3,-5.0,-4.5
2014-04-07,-0.5,0.4,-0.8,0.3,0.3,-0.5,-2.5,-4.2,-5.1,-5.0,-4.7
2014-04-08,-1.8,0.4,-1.8,2.0,2.0,-1.9,-3.7,-5.5,-6.5,-6.7,-6.5
2014-03-26: $bhp metal mining stocks benefit on low china pmi |subscribers saw our penny stock pick's gain 1,400% in 2 weeks! big news: $bhp $cadx $bsx
2014-03-28: $bhp closed 36.14 + 0.44%, open neg. same pattern for nikkei.p/m 9466, closed 9451, up, chart says up.so we got minus first, then plus?
2014-03-31: $bhp - london markets: ftse rises for second day as miners push higher |hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-04-01: $bhp $rio $vale talk about these blue chip mining stocks at
2014-04-04: $bhp fifo workers prevented from being part of community
2014-04-08: $bhp stock analysts' price target changes for april, 8th (aal, abg, acas, alk ... |$bhp cesco: chile losing competitive position as grades fall; productivity must ... |$bhp cesco: chile losing competi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.5,1.6,-0.3,-0.8,-0.8,-1.3,-1.9,-1.6,-0.8,0.2,0.4
2014-03-27,-0.3,0.7,-0.5,0.5,0.5,-1.0,-2.0,-2.2,-1.3,-0.5,-0.0
2014-03-28,-0.1,0.6,-0.2,1.2,1.2,-1.4,-2.7,-3.3,-2.5,-1.7,-1.1
2014-03-31,-0.2,0.3,-0.6,0.5,0.5,-1.1,-2.8,-3.5,-2.9,-2.4,-1.6
2014-04-01,-0.5,0.1,-0.9,2.1,2.1,-2.4,-4.2,-4.9,-4.8,-4.3,-3.6
2014-04-02,-0.3,0.1,-0.5,1.0,1.0,-2.4,-4.3,-5.3,-5.5,-5.1,-4.4
2014-04-03,-0.2,0.2,-0.9,-0.3,-0.3,-1.2,-3.2,-4.5,-5.1,-4.6,-4.1
2014-04-04,0.7,1.5,-0.0,0.5,0.5,-0.9,-2.9,-4.4,-5.3,-5.0,-4.5
2014-04-07,-0.5,0.4,-0.8,0.3,0.3,-0.5,-2.5,-4.2,-5.1,-5.0,-4.7
2014-04-08,-1.8,0.4,-1.8,2.0,2.0,-1.9,-3.7,-5.5,-6.5,-6.7,-6.5
2014-03-26: $bhp metal mining stocks benefit on low china pmi |subscribers saw our penny stock pick's gain 1,400% in 2 weeks! big news: $bhp $cadx $bsx
2014-03-28: $bhp closed 36.14 + 0.44%, open neg. same pattern for nikkei.p/m 9466, closed 9451, up, chart says up.so we got minus first, then plus?
2014-03-31: $bhp - london markets: ftse rises for second day as miners push higher |hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-04-01: $bhp $rio $vale talk about these blue chip mining stocks at
2014-04-04: $bhp fifo workers prevented from being part of community
2014-04-08: $bhp stock analysts' price target changes for april, 8th (aal, abg, acas, alk ... |$bhp cesco: chile losing competitive position as grades fall; productivity must ... |$bhp cesco: chile losing competi | [
"Rise",
"Fall"
] | 0 |
aclsm3647 | Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2014-04-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.4,1.4,-0.1,-0.9,-0.9,0.9,-0.2,-0.5,-1.4,-2.2,-2.7
2014-03-27,0.8,1.4,-0.9,1.2,1.2,-0.3,-1.1,-1.5,-2.3,-3.1,-3.7
2014-03-28,-0.3,0.6,-0.5,0.4,0.4,-0.7,-1.1,-1.7,-2.4,-3.2,-3.9
2014-03-31,0.0,0.3,-0.6,0.9,0.9,-1.3,-1.7,-2.4,-2.9,-3.8,-4.5
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.0,-1.5,-2.2,-2.7,-3.6,-4.3
2014-04-02,0.0,0.2,-0.5,-0.0,-0.0,-0.5,-1.1,-2.0,-2.4,-3.2,-4.0
2014-04-03,-0.0,0.1,-0.5,0.1,0.1,-0.3,-1.1,-1.8,-2.3,-3.1,-3.9
2014-04-04,1.0,1.9,0.0,-0.5,-0.5,0.3,-0.4,-1.0,-1.6,-2.3,-3.1
2014-04-07,1.9,2.1,-0.0,-1.8,-1.8,1.8,1.4,0.9,0.3,-0.3,-1.1
2014-04-08,-0.3,0.3,-0.8,0.3,0.3,1.0,1.0,0.6,0.0,-0.5,-1.3
2014-03-26: 5 stocks you should be watching $pll $wfc $kss $abx must see |$wfc wells fargo receives no objection to its 2014 capital plan..
2014-03-27: $wfc - tech stocks, citigroup drag hold back stock market -> #stock #stocks #stockaction|$wfc - [video] big banks big burden -> #stock #stocks #stockaction|rt AT_USER you betcha $wfc has exces
2014-03-28: $wfc wells fargo to cut more jobs in perinton
2014-03-31: $wfc calabro joins andrew hill investment advisors as investment management ...
2014-04-01: rt AT_USER wells fargo getting a new cfo -- the current head of wells fargo securities. $wfc|$wfc materials select sector spdr upgraded by wells fargo & co. to “market weight ...
2014-04-02: wells fargo shows off bench; moves to expand card business $wfc
2014-04-04: management shuffle at wells fargo makes sense for the company & cfo sloan $wfc |stocks i'm keeping my eye on...should you? $usm $wfc $cnk $ci #newsletter |$wfc [video] aberdeen: financials look fi
2014-04-05: $wfc mortgage resets are beginning, and things could get ugly
2014-04-07: rt AT_USER will the markets continue to go down, or will it get a surge as we enter the earnings season? $jpm $aa $wfc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.4,1.4,-0.1,-0.9,-0.9,0.9,-0.2,-0.5,-1.4,-2.2,-2.7
2014-03-27,0.8,1.4,-0.9,1.2,1.2,-0.3,-1.1,-1.5,-2.3,-3.1,-3.7
2014-03-28,-0.3,0.6,-0.5,0.4,0.4,-0.7,-1.1,-1.7,-2.4,-3.2,-3.9
2014-03-31,0.0,0.3,-0.6,0.9,0.9,-1.3,-1.7,-2.4,-2.9,-3.8,-4.5
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.0,-1.5,-2.2,-2.7,-3.6,-4.3
2014-04-02,0.0,0.2,-0.5,-0.0,-0.0,-0.5,-1.1,-2.0,-2.4,-3.2,-4.0
2014-04-03,-0.0,0.1,-0.5,0.1,0.1,-0.3,-1.1,-1.8,-2.3,-3.1,-3.9
2014-04-04,1.0,1.9,0.0,-0.5,-0.5,0.3,-0.4,-1.0,-1.6,-2.3,-3.1
2014-04-07,1.9,2.1,-0.0,-1.8,-1.8,1.8,1.4,0.9,0.3,-0.3,-1.1
2014-04-08,-0.3,0.3,-0.8,0.3,0.3,1.0,1.0,0.6,0.0,-0.5,-1.3
2014-03-26: 5 stocks you should be watching $pll $wfc $kss $abx must see |$wfc wells fargo receives no objection to its 2014 capital plan..
2014-03-27: $wfc - tech stocks, citigroup drag hold back stock market -> #stock #stocks #stockaction|$wfc - [video] big banks big burden -> #stock #stocks #stockaction|rt AT_USER you betcha $wfc has exces
2014-03-28: $wfc wells fargo to cut more jobs in perinton
2014-03-31: $wfc calabro joins andrew hill investment advisors as investment management ...
2014-04-01: rt AT_USER wells fargo getting a new cfo -- the current head of wells fargo securities. $wfc|$wfc materials select sector spdr upgraded by wells fargo & co. to “market weight ...
2014-04-02: wells fargo shows off bench; moves to expand card business $wfc
2014-04-04: management shuffle at wells fargo makes sense for the company & cfo sloan $wfc |stocks i'm keeping my eye on...should you? $usm $wfc $cnk $ci #newsletter |$wfc [video] aberdeen: financials look fi
2014-04-05: $wfc mortgage resets are beginning, and things could get ugly
2014-04-07: rt AT_USER will the markets continue to go down, or will it get a surge as we enter the earnings season? $jpm $aa $wfc | [
"Rise",
"Fall"
] | 0 |
aclsm3648 | Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2014-04-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.4,2.0,0.0,-0.9,-0.9,0.4,0.9,1.8,2.3,2.1,1.5
2014-03-27,-0.2,0.8,-0.8,-0.3,-0.3,0.5,1.1,1.7,2.4,2.3,1.9
2014-03-28,-1.2,0.4,-1.2,1.3,1.3,-0.7,-0.2,0.2,1.1,1.1,0.7
2014-03-31,-0.4,0.2,-0.7,1.1,1.1,-1.3,-1.2,-1.0,-0.1,-0.1,-0.3
2014-04-01,-0.5,0.1,-0.9,0.7,0.7,-1.7,-1.9,-1.6,-0.9,-0.7,-0.9
2014-04-02,-0.8,0.5,-0.8,0.8,0.8,-1.8,-2.5,-2.4,-1.8,-1.4,-1.6
2014-04-03,0.1,0.4,-0.6,0.3,0.3,-1.2,-2.4,-2.4,-2.1,-1.6,-1.7
2014-04-04,2.8,3.3,-0.3,-2.3,-2.3,1.3,0.0,-0.1,0.1,0.7,0.6
2014-04-07,0.6,1.5,-0.5,-0.6,-0.6,1.6,0.7,0.5,0.6,1.2,1.2
2014-04-08,1.2,1.5,-0.3,-1.2,-1.2,2.2,1.8,1.5,1.6,2.2,2.4
2014-03-27: $gd genpact ltd financials |$gd - general dynamics - #socialmedia love up 9% today - |$gd miller's departure changes 28th senate race
2014-03-30: $gd shared housing: the sharing economy gives roommates a new image
2014-03-31: $gd n10 billion charter jet: minister persecuted for
2014-04-01: $gd homeland security market in the us 2014-2018
2014-04-02: todays movers to research $bll $bac $gd $bwp goto
2014-04-03: sterne agee calls $gd "this year's boeing," fueled by stabilizing defense portfolio and introduction of new gulfstream biz jet.
2014-04-04: $gd u.s. navy awards general dynamics $11 million for support services at groton s.. |$gd u.s. navy awards general dynamics $11 million for support services at groton submarine base
2014-04-07: our penny stock newsletter subscribers, saw 2,100% gains in 4 weeks! subscribe today: $gd $jnj $mor.de|$gd general dynamics rating reiterated by zacks (gd) |star analyst ron sommer downgrades $gd to
2014-04-08: should you buy, sell or hold $gd $dd $pcln $grpn #moneymanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.4,2.0,0.0,-0.9,-0.9,0.4,0.9,1.8,2.3,2.1,1.5
2014-03-27,-0.2,0.8,-0.8,-0.3,-0.3,0.5,1.1,1.7,2.4,2.3,1.9
2014-03-28,-1.2,0.4,-1.2,1.3,1.3,-0.7,-0.2,0.2,1.1,1.1,0.7
2014-03-31,-0.4,0.2,-0.7,1.1,1.1,-1.3,-1.2,-1.0,-0.1,-0.1,-0.3
2014-04-01,-0.5,0.1,-0.9,0.7,0.7,-1.7,-1.9,-1.6,-0.9,-0.7,-0.9
2014-04-02,-0.8,0.5,-0.8,0.8,0.8,-1.8,-2.5,-2.4,-1.8,-1.4,-1.6
2014-04-03,0.1,0.4,-0.6,0.3,0.3,-1.2,-2.4,-2.4,-2.1,-1.6,-1.7
2014-04-04,2.8,3.3,-0.3,-2.3,-2.3,1.3,0.0,-0.1,0.1,0.7,0.6
2014-04-07,0.6,1.5,-0.5,-0.6,-0.6,1.6,0.7,0.5,0.6,1.2,1.2
2014-04-08,1.2,1.5,-0.3,-1.2,-1.2,2.2,1.8,1.5,1.6,2.2,2.4
2014-03-27: $gd genpact ltd financials |$gd - general dynamics - #socialmedia love up 9% today - |$gd miller's departure changes 28th senate race
2014-03-30: $gd shared housing: the sharing economy gives roommates a new image
2014-03-31: $gd n10 billion charter jet: minister persecuted for
2014-04-01: $gd homeland security market in the us 2014-2018
2014-04-02: todays movers to research $bll $bac $gd $bwp goto
2014-04-03: sterne agee calls $gd "this year's boeing," fueled by stabilizing defense portfolio and introduction of new gulfstream biz jet.
2014-04-04: $gd u.s. navy awards general dynamics $11 million for support services at groton s.. |$gd u.s. navy awards general dynamics $11 million for support services at groton submarine base
2014-04-07: our penny stock newsletter subscribers, saw 2,100% gains in 4 weeks! subscribe today: $gd $jnj $mor.de|$gd general dynamics rating reiterated by zacks (gd) |star analyst ron sommer downgrades $gd to
2014-04-08: should you buy, sell or hold $gd $dd $pcln $grpn #moneymanagement | [
"Rise",
"Fall"
] | 0 |
aclsm3649 | Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2014-04-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.7,2.1,-0.0,-1.2,-1.2,1.5,2.1,2.8,2.9,2.7,2.2
2014-03-27,-0.2,0.2,-1.5,-0.2,-0.2,1.0,2.1,2.6,2.9,2.8,2.5
2014-03-28,-0.3,0.6,-0.9,0.6,0.6,0.0,1.3,1.7,2.2,2.1,1.8
2014-03-31,-0.5,0.4,-0.5,1.4,1.4,-1.2,-0.2,0.1,0.8,0.7,0.5
2014-04-01,-1.4,0.0,-1.4,1.9,1.9,-2.5,-2.1,-1.7,-1.0,-1.1,-1.3
2014-04-02,0.1,0.4,-0.5,0.1,0.1,-1.9,-2.1,-1.8,-1.2,-1.1,-1.3
2014-04-03,0.3,0.7,-0.7,0.0,0.0,-1.1,-2.0,-1.6,-1.3,-1.1,-1.2
2014-04-04,2.3,3.0,-0.0,-1.5,-1.5,0.8,-0.5,-0.1,0.1,0.4,0.4
2014-04-07,1.6,2.1,-0.7,-1.6,-1.6,2.2,1.1,1.4,1.6,2.1,1.9
2014-04-08,-0.4,0.1,-1.8,0.6,0.6,1.2,0.6,0.6,0.9,1.4,1.4
2014-03-26: $dis ‘marvel’s agents of s.h.i.e.l.d.’ is about to bring tv and cinema closer than ever
2014-03-28: looking for the next $dis $lpla $atr $blox #personalfinance |$dis [video] moonves confident on aereo decision |$dis is ben sherwood the next jeff zucker?
2014-03-29: $dis friday box office: noah floats, sabotage drowns
2014-03-30: $dis 3 worst "best" lists |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not a
2014-03-31: rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |$dis ‘frozen’ is the highest grossing animated film ever, but will pixar fix that? |$dis youku looks
2014-04-01: $dis - stocks soar on fed chair yellen remarks; dow up triple digits -> #stock #stocks #stockaction
2014-04-02: are you considering selling $dis $anf $seas $csiq #overvalued |$dis amazon calls video-streaming unit 'fire tv' |are you considering buying $dre $dis $onxx $bwp #nasdaq |$dis [video] film clip: 'capta
2014-04-04: $dis ea hires uncharted veteran for star wars |$dis alternatives to popular disney world character meals |AT_USER well yes, that would be a big boy move. but $dis is $142b market cap
2014-04-06: $dis - how the masters and golf suffer without tiger woods -> #stock #stocks #stockaction|$dis how walt disney is using 3-d printing |netflix be damned, cable told to pass on higher costs #ibdnew
2014-04-07: $dis update 2-disney's latest hero, 'captain america,' sets box office record |$dis investor's watch list - h&r block, inc. (nyse:hrb), the walt disney company ... |AT_USER i'm playing it safe by
2014-04-08: $dis captain america sequel on collision course with superman |$dis the walt disney company given new $94.00 price target at bank of america ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.7,2.1,-0.0,-1.2,-1.2,1.5,2.1,2.8,2.9,2.7,2.2
2014-03-27,-0.2,0.2,-1.5,-0.2,-0.2,1.0,2.1,2.6,2.9,2.8,2.5
2014-03-28,-0.3,0.6,-0.9,0.6,0.6,0.0,1.3,1.7,2.2,2.1,1.8
2014-03-31,-0.5,0.4,-0.5,1.4,1.4,-1.2,-0.2,0.1,0.8,0.7,0.5
2014-04-01,-1.4,0.0,-1.4,1.9,1.9,-2.5,-2.1,-1.7,-1.0,-1.1,-1.3
2014-04-02,0.1,0.4,-0.5,0.1,0.1,-1.9,-2.1,-1.8,-1.2,-1.1,-1.3
2014-04-03,0.3,0.7,-0.7,0.0,0.0,-1.1,-2.0,-1.6,-1.3,-1.1,-1.2
2014-04-04,2.3,3.0,-0.0,-1.5,-1.5,0.8,-0.5,-0.1,0.1,0.4,0.4
2014-04-07,1.6,2.1,-0.7,-1.6,-1.6,2.2,1.1,1.4,1.6,2.1,1.9
2014-04-08,-0.4,0.1,-1.8,0.6,0.6,1.2,0.6,0.6,0.9,1.4,1.4
2014-03-26: $dis ‘marvel’s agents of s.h.i.e.l.d.’ is about to bring tv and cinema closer than ever
2014-03-28: looking for the next $dis $lpla $atr $blox #personalfinance |$dis [video] moonves confident on aereo decision |$dis is ben sherwood the next jeff zucker?
2014-03-29: $dis friday box office: noah floats, sabotage drowns
2014-03-30: $dis 3 worst "best" lists |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not a
2014-03-31: rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |$dis ‘frozen’ is the highest grossing animated film ever, but will pixar fix that? |$dis youku looks
2014-04-01: $dis - stocks soar on fed chair yellen remarks; dow up triple digits -> #stock #stocks #stockaction
2014-04-02: are you considering selling $dis $anf $seas $csiq #overvalued |$dis amazon calls video-streaming unit 'fire tv' |are you considering buying $dre $dis $onxx $bwp #nasdaq |$dis [video] film clip: 'capta
2014-04-04: $dis ea hires uncharted veteran for star wars |$dis alternatives to popular disney world character meals |AT_USER well yes, that would be a big boy move. but $dis is $142b market cap
2014-04-06: $dis - how the masters and golf suffer without tiger woods -> #stock #stocks #stockaction|$dis how walt disney is using 3-d printing |netflix be damned, cable told to pass on higher costs #ibdnew
2014-04-07: $dis update 2-disney's latest hero, 'captain america,' sets box office record |$dis investor's watch list - h&r block, inc. (nyse:hrb), the walt disney company ... |AT_USER i'm playing it safe by
2014-04-08: $dis captain america sequel on collision course with superman |$dis the walt disney company given new $94.00 price target at bank of america ... | [
"Rise",
"Fall"
] | 0 |
aclsm3650 | Analyze the information and social media posts to determine if the closing price of $ge will ascend or descend at 2014-04-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.7,1.2,-0.1,-0.3,-0.3,-0.5,-0.8,-0.0,-0.1,-0.4,-0.6
2014-03-27,-0.9,0.2,-1.2,0.7,0.7,-0.9,-1.3,-0.9,-0.8,-1.0,-1.2
2014-03-28,0.1,0.5,-0.4,0.3,0.3,-0.8,-1.3,-1.2,-1.0,-1.2,-1.4
2014-03-31,0.5,0.7,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.8,-1.1,-1.4
2014-04-01,-0.2,0.5,-0.5,-0.1,-0.1,-0.2,-1.0,-1.2,-0.7,-0.9,-1.2
2014-04-02,-0.5,0.1,-0.7,0.7,0.7,-0.5,-1.3,-1.8,-1.4,-1.5,-1.8
2014-04-03,-0.3,0.1,-0.7,0.7,0.7,-0.9,-1.7,-2.3,-2.1,-2.1,-2.3
2014-04-04,1.3,1.5,-0.1,-0.8,-0.8,-0.0,-0.7,-1.2,-1.3,-1.2,-1.4
2014-04-07,0.4,0.7,-0.4,-0.7,-0.7,0.6,0.2,-0.5,-0.7,-0.4,-0.7
2014-04-08,0.0,0.7,-0.3,-0.4,-0.4,0.9,0.6,-0.1,-0.3,-0.0,-0.2
2014-03-26: rt AT_USER $ge stock will yield significant capital gains and strong returns in the form of dividends and share buybacks |our subscribers saw $lvgi gain 481.25% in the past 3 days! huge news: $bmsn $
2014-03-27: spring changes $ge $gg $hruff $pg $riocf $wu|rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-28: did you lose money on $wfm $hcbk $ge $sso #liquidity |AT_USER what's $ge doing in that list? they're still basically finance and jet engines, no?
2014-03-29: $ge - could a new tax on banks destroy your dividends? -> #stock #stocks #stockaction
2014-03-31: $ge - [video] japan will have portfolio of power sources: ge -> #stock #stocks #stockaction|$ge plug power, general electric, and ballard power in fuel-cell related news |AT_USER #coachmikes marke
2014-04-01: rt AT_USER $symx looking to bust 2 deals with $ge and china for clean coal|rt AT_USER AT_USER april #fukken fools! & $lvgi inked a deal with $goog $amzn $ge $phot $ebay $msft $aapl to sell ~~~>
2014-04-02: find out the latest on $pf $btu $ge $usd #financial |$ge and powerstream launch ontario microgrid demonstration project to help address growing demand for electricity:
2014-04-03: u.s. active (stock wars): $emes +3.73%, $tsla -1.6%, $nke -0.4%, $ge +0.27%, $goog +3.11% #stockwars
2014-04-04: should you buy, sell or hold $ge $btya $alk $isrg #money |$ge - ge capital aviation says has no plans for hong kong offering -> #stock #stocks #stockaction|$ge portland general electric schedules
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $bmsn $c $ge
2014-04-07: $ge wall street breakfast: must-know news
2014-04-08: $ge ge capital fleet services launches myfleetoffice2 platform for online fleet ... |#stock watchlist you should be looking at $thc $ge $leg $feye goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.7,1.2,-0.1,-0.3,-0.3,-0.5,-0.8,-0.0,-0.1,-0.4,-0.6
2014-03-27,-0.9,0.2,-1.2,0.7,0.7,-0.9,-1.3,-0.9,-0.8,-1.0,-1.2
2014-03-28,0.1,0.5,-0.4,0.3,0.3,-0.8,-1.3,-1.2,-1.0,-1.2,-1.4
2014-03-31,0.5,0.7,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.8,-1.1,-1.4
2014-04-01,-0.2,0.5,-0.5,-0.1,-0.1,-0.2,-1.0,-1.2,-0.7,-0.9,-1.2
2014-04-02,-0.5,0.1,-0.7,0.7,0.7,-0.5,-1.3,-1.8,-1.4,-1.5,-1.8
2014-04-03,-0.3,0.1,-0.7,0.7,0.7,-0.9,-1.7,-2.3,-2.1,-2.1,-2.3
2014-04-04,1.3,1.5,-0.1,-0.8,-0.8,-0.0,-0.7,-1.2,-1.3,-1.2,-1.4
2014-04-07,0.4,0.7,-0.4,-0.7,-0.7,0.6,0.2,-0.5,-0.7,-0.4,-0.7
2014-04-08,0.0,0.7,-0.3,-0.4,-0.4,0.9,0.6,-0.1,-0.3,-0.0,-0.2
2014-03-26: rt AT_USER $ge stock will yield significant capital gains and strong returns in the form of dividends and share buybacks |our subscribers saw $lvgi gain 481.25% in the past 3 days! huge news: $bmsn $
2014-03-27: spring changes $ge $gg $hruff $pg $riocf $wu|rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-28: did you lose money on $wfm $hcbk $ge $sso #liquidity |AT_USER what's $ge doing in that list? they're still basically finance and jet engines, no?
2014-03-29: $ge - could a new tax on banks destroy your dividends? -> #stock #stocks #stockaction
2014-03-31: $ge - [video] japan will have portfolio of power sources: ge -> #stock #stocks #stockaction|$ge plug power, general electric, and ballard power in fuel-cell related news |AT_USER #coachmikes marke
2014-04-01: rt AT_USER $symx looking to bust 2 deals with $ge and china for clean coal|rt AT_USER AT_USER april #fukken fools! & $lvgi inked a deal with $goog $amzn $ge $phot $ebay $msft $aapl to sell ~~~>
2014-04-02: find out the latest on $pf $btu $ge $usd #financial |$ge and powerstream launch ontario microgrid demonstration project to help address growing demand for electricity:
2014-04-03: u.s. active (stock wars): $emes +3.73%, $tsla -1.6%, $nke -0.4%, $ge +0.27%, $goog +3.11% #stockwars
2014-04-04: should you buy, sell or hold $ge $btya $alk $isrg #money |$ge - ge capital aviation says has no plans for hong kong offering -> #stock #stocks #stockaction|$ge portland general electric schedules
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $bmsn $c $ge
2014-04-07: $ge wall street breakfast: must-know news
2014-04-08: $ge ge capital fleet services launches myfleetoffice2 platform for online fleet ... |#stock watchlist you should be looking at $thc $ge $leg $feye goto | [
"Rise",
"Fall"
] | 0 |
aclsm3651 | Examine the data and tweets to deduce if the closing price of $pico will boost or lower at 2014-04-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.3,0.6,-0.4,0.0,0.0,-0.1,0.0,0.5,0.4,-0.1,-0.3
2014-03-27,0.8,1.8,-0.8,-0.1,-0.1,0.0,0.0,0.6,0.5,0.1,-0.1
2014-03-28,-0.2,1.1,-0.3,0.0,0.0,-0.0,-0.1,0.5,0.6,0.2,-0.1
2014-03-31,-1.4,1.0,-1.5,1.7,1.7,-1.3,-1.5,-1.2,-1.0,-1.4,-1.8
2014-04-01,0.9,1.3,-0.8,-0.5,-0.5,-0.6,-0.9,-0.7,-0.5,-0.7,-1.2
2014-04-02,0.7,1.2,0.0,-0.6,-0.6,0.1,-0.2,-0.3,0.1,-0.1,-0.5
2014-04-03,1.0,1.0,-0.3,-0.8,-0.8,0.9,0.5,0.4,0.8,0.7,0.4
2014-04-04,1.2,1.4,-0.9,-0.6,-0.6,1.3,1.0,0.9,1.3,1.3,1.1
2014-04-07,0.6,0.8,-1.3,-0.8,-0.8,1.4,1.7,1.7,1.9,2.1,1.9
2014-04-08,0.4,1.7,-0.3,-0.4,-0.4,1.2,1.9,1.9,2.2,2.4,2.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.3,0.6,-0.4,0.0,0.0,-0.1,0.0,0.5,0.4,-0.1,-0.3
2014-03-27,0.8,1.8,-0.8,-0.1,-0.1,0.0,0.0,0.6,0.5,0.1,-0.1
2014-03-28,-0.2,1.1,-0.3,0.0,0.0,-0.0,-0.1,0.5,0.6,0.2,-0.1
2014-03-31,-1.4,1.0,-1.5,1.7,1.7,-1.3,-1.5,-1.2,-1.0,-1.4,-1.8
2014-04-01,0.9,1.3,-0.8,-0.5,-0.5,-0.6,-0.9,-0.7,-0.5,-0.7,-1.2
2014-04-02,0.7,1.2,0.0,-0.6,-0.6,0.1,-0.2,-0.3,0.1,-0.1,-0.5
2014-04-03,1.0,1.0,-0.3,-0.8,-0.8,0.9,0.5,0.4,0.8,0.7,0.4
2014-04-04,1.2,1.4,-0.9,-0.6,-0.6,1.3,1.0,0.9,1.3,1.3,1.1
2014-04-07,0.6,0.8,-1.3,-0.8,-0.8,1.4,1.7,1.7,1.9,2.1,1.9
2014-04-08,0.4,1.7,-0.3,-0.4,-0.4,1.2,1.9,1.9,2.2,2.4,2.3
| [
"Rise",
"Fall"
] | 0 |
aclsm3652 | Utilize the data and tweets at hand to foresee if the closing price of $bsac will elevate or diminish at 2014-04-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.2,0.6,-1.1,0.4,0.4,-2.3,-4.9,-5.3,-5.6,-5.9,-5.8
2014-03-27,-0.2,1.0,-0.9,0.0,0.0,-1.5,-4.0,-5.1,-5.2,-5.6,-5.6
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-1.3,-3.8,-5.4,-5.6,-6.0,-6.1
2014-03-31,-1.4,0.7,-2.3,1.1,1.1,-1.4,-3.9,-5.9,-6.2,-6.7,-7.0
2014-04-01,0.5,0.5,-0.7,0.0,0.0,-1.0,-3.1,-5.3,-5.8,-6.3,-6.8
2014-04-02,-0.2,0.2,-0.5,-0.1,-0.1,-0.5,-2.2,-4.5,-5.3,-5.8,-6.3
2014-04-03,1.6,1.8,-1.7,-1.5,-1.5,1.1,-0.3,-2.5,-3.7,-4.1,-4.7
2014-04-04,0.6,2.2,-0.1,0.7,0.7,0.4,-0.6,-2.5,-4.1,-4.6,-5.1
2014-04-07,-1.9,0.0,-2.4,2.0,2.0,-1.4,-1.9,-3.8,-5.6,-6.1,-6.7
2014-04-08,-1.2,1.6,-1.7,1.9,1.9,-2.7,-3.3,-4.9,-6.7,-7.4,-8.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.2,0.6,-1.1,0.4,0.4,-2.3,-4.9,-5.3,-5.6,-5.9,-5.8
2014-03-27,-0.2,1.0,-0.9,0.0,0.0,-1.5,-4.0,-5.1,-5.2,-5.6,-5.6
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-1.3,-3.8,-5.4,-5.6,-6.0,-6.1
2014-03-31,-1.4,0.7,-2.3,1.1,1.1,-1.4,-3.9,-5.9,-6.2,-6.7,-7.0
2014-04-01,0.5,0.5,-0.7,0.0,0.0,-1.0,-3.1,-5.3,-5.8,-6.3,-6.8
2014-04-02,-0.2,0.2,-0.5,-0.1,-0.1,-0.5,-2.2,-4.5,-5.3,-5.8,-6.3
2014-04-03,1.6,1.8,-1.7,-1.5,-1.5,1.1,-0.3,-2.5,-3.7,-4.1,-4.7
2014-04-04,0.6,2.2,-0.1,0.7,0.7,0.4,-0.6,-2.5,-4.1,-4.6,-5.1
2014-04-07,-1.9,0.0,-2.4,2.0,2.0,-1.4,-1.9,-3.8,-5.6,-6.1,-6.7
2014-04-08,-1.2,1.6,-1.7,1.9,1.9,-2.7,-3.3,-4.9,-6.7,-7.4,-8.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3653 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2014-04-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,2.2,2.5,-0.0,-1.7,-1.7,0.9,-1.4,-1.6,-2.4,-2.8,-2.9
2014-03-27,0.0,1.1,-1.5,0.0,0.0,0.8,-1.1,-1.5,-2.2,-2.6,-2.8
2014-03-28,0.3,0.9,-0.6,0.2,0.2,0.6,-0.7,-1.7,-2.1,-2.7,-2.8
2014-03-31,0.2,0.5,-0.2,1.1,1.1,-0.7,-1.3,-2.6,-2.8,-3.6,-3.8
2014-04-01,0.5,1.0,-0.5,-0.1,-0.1,-0.7,-0.8,-2.2,-2.5,-3.3,-3.6
2014-04-02,-0.2,0.5,-0.5,-0.3,0.3,-0.7,-0.7,-2.2,-2.6,-3.3,-3.7
2014-04-03,-0.0,0.2,-0.6,0.3,0.3,-0.6,-0.8,-2.1,-2.7,-3.3,-3.8
2014-04-04,2.0,2.1,-0.0,-1.4,-1.4,0.8,0.6,-0.4,-1.2,-1.7,-2.3
2014-04-07,1.2,1.7,-0.3,-1.4,-1.4,1.8,1.7,1.2,0.2,-0.1,-0.9
2014-04-08,-0.1,0.3,-1.0,-0.3,-0.3,1.5,1.6,1.6,0.5,0.2,-0.5
2014-03-26: $jpm king digital 22.2m share ipo priced at $22.50 |after the stress test, are financials dividend growth stocks? $zion $xlf $bac $c $jpm $dfs|jpmorgan chase & co. downgrades linn energy to neutr
2014-03-27: $jpm how stock act on news - jpmorgan chase & co (nyse:jpm), avanir ... |#unesco #syria #vietnam #laos #cambodia #india #china #who #japan $jpy $jpm $cny $rub $eur #italy #bangladesh #korea |$jpm
2014-03-28: 'as if $jpm has such a sterling reputation': comments of the week are live |$jpm - jpmorgan chase & co. - #socialmedia love down 36% today -
2014-03-29: $jpm fraternity chief feared for son as hazings spurred jpmorgan snub
2014-03-31: are you looking for winners like $mhfi $rjf $jpm $blox #overvalued |it's logically why the loss provisions are being released: credit improves and you release as much as you can to show that it has $j
2014-04-02: $jpm - blythe masters ends 27-year run at jpmorgan as bank sells commodities ... -> #stock #stocks #stockaction|$jpm jpmorgan chase & co. reiterates “overweight” rating for tate & lyle plc
2014-04-03: rt AT_USER $jpm bracing for another management reshuffle following exit of investment bank co-chief: (via AT_USER|couple of stocks you should watch $wlk $alb $jpm $grpn view now |pinto likely to pare
2014-04-04: big difference between mozilla and $jpm in handling issues, huh? a $1k donation from yrs back = gone. lose $6bn "hedging" = mulligan.|dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER
2014-04-05: $jpm when bond funds think outside the box
2014-04-06: $jpm stocks: brace yourself for ugly corporate earnings
2014-04-07: no participation from finnies yet. $c $gs $ms $jpm|jpmorgan chase : corporate and investment bank chief recasts executive team $jpm|$jpm - us banks go to great lengths for the right agm venue ->
2014-04-08: financials looking to bottom here.. $fas $gs $c $jpm|rt AT_USER $jpm whats really behind the selling; earnings season begins; senate passes...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,2.2,2.5,-0.0,-1.7,-1.7,0.9,-1.4,-1.6,-2.4,-2.8,-2.9
2014-03-27,0.0,1.1,-1.5,0.0,0.0,0.8,-1.1,-1.5,-2.2,-2.6,-2.8
2014-03-28,0.3,0.9,-0.6,0.2,0.2,0.6,-0.7,-1.7,-2.1,-2.7,-2.8
2014-03-31,0.2,0.5,-0.2,1.1,1.1,-0.7,-1.3,-2.6,-2.8,-3.6,-3.8
2014-04-01,0.5,1.0,-0.5,-0.1,-0.1,-0.7,-0.8,-2.2,-2.5,-3.3,-3.6
2014-04-02,-0.2,0.5,-0.5,-0.3,0.3,-0.7,-0.7,-2.2,-2.6,-3.3,-3.7
2014-04-03,-0.0,0.2,-0.6,0.3,0.3,-0.6,-0.8,-2.1,-2.7,-3.3,-3.8
2014-04-04,2.0,2.1,-0.0,-1.4,-1.4,0.8,0.6,-0.4,-1.2,-1.7,-2.3
2014-04-07,1.2,1.7,-0.3,-1.4,-1.4,1.8,1.7,1.2,0.2,-0.1,-0.9
2014-04-08,-0.1,0.3,-1.0,-0.3,-0.3,1.5,1.6,1.6,0.5,0.2,-0.5
2014-03-26: $jpm king digital 22.2m share ipo priced at $22.50 |after the stress test, are financials dividend growth stocks? $zion $xlf $bac $c $jpm $dfs|jpmorgan chase & co. downgrades linn energy to neutr
2014-03-27: $jpm how stock act on news - jpmorgan chase & co (nyse:jpm), avanir ... |#unesco #syria #vietnam #laos #cambodia #india #china #who #japan $jpy $jpm $cny $rub $eur #italy #bangladesh #korea |$jpm
2014-03-28: 'as if $jpm has such a sterling reputation': comments of the week are live |$jpm - jpmorgan chase & co. - #socialmedia love down 36% today -
2014-03-29: $jpm fraternity chief feared for son as hazings spurred jpmorgan snub
2014-03-31: are you looking for winners like $mhfi $rjf $jpm $blox #overvalued |it's logically why the loss provisions are being released: credit improves and you release as much as you can to show that it has $j
2014-04-02: $jpm - blythe masters ends 27-year run at jpmorgan as bank sells commodities ... -> #stock #stocks #stockaction|$jpm jpmorgan chase & co. reiterates “overweight” rating for tate & lyle plc
2014-04-03: rt AT_USER $jpm bracing for another management reshuffle following exit of investment bank co-chief: (via AT_USER|couple of stocks you should watch $wlk $alb $jpm $grpn view now |pinto likely to pare
2014-04-04: big difference between mozilla and $jpm in handling issues, huh? a $1k donation from yrs back = gone. lose $6bn "hedging" = mulligan.|dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER
2014-04-05: $jpm when bond funds think outside the box
2014-04-06: $jpm stocks: brace yourself for ugly corporate earnings
2014-04-07: no participation from finnies yet. $c $gs $ms $jpm|jpmorgan chase : corporate and investment bank chief recasts executive team $jpm|$jpm - us banks go to great lengths for the right agm venue ->
2014-04-08: financials looking to bottom here.. $fas $gs $c $jpm|rt AT_USER $jpm whats really behind the selling; earnings season begins; senate passes... | [
"Rise",
"Fall"
] | 0 |
aclsm3654 | By reviewing the data and tweets, can we predict if the closing price of $hrg will go upwards or downwards at 2014-04-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,2.0,2.4,-0.1,-1.3,-1.3,2.1,4.0,3.0,0.6,-0.8,-1.8
2014-03-27,0.1,1.0,-1.1,0.2,0.2,0.8,3.3,3.2,0.8,-0.7,-1.7
2014-03-28,2.0,3.6,-0.3,-2.0,-2.0,2.1,4.8,5.4,3.1,1.6,0.5
2014-03-31,-2.1,1.8,-2.5,2.3,2.3,-0.3,1.8,2.9,1.3,-0.4,-1.5
2014-04-01,-1.5,0.6,-1.9,1.4,1.4,-1.6,-0.1,1.3,0.2,-1.4,-2.6
2014-04-02,0.2,0.4,-1.0,0.2,0.2,-1.5,-0.7,0.8,0.4,-1.3,-2.5
2014-04-03,0.8,1.4,-0.5,-0.6,-0.6,-0.7,-0.5,1.1,1.3,-0.5,-1.7
2014-04-04,2.5,3.6,-0.5,-2.1,-2.1,1.7,1.3,2.9,3.5,1.9,0.7
2014-04-07,1.0,2.1,-0.3,-1.7,-1.7,2.8,2.6,4.1,5.0,3.8,2.5
2014-04-08,-1.0,1.2,-1.0,1.4,1.4,0.8,1.0,2.0,3.3,2.6,1.2
2014-03-27: $hrg harbinger’s falcone wasted assets in bailout, investor says
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,2.0,2.4,-0.1,-1.3,-1.3,2.1,4.0,3.0,0.6,-0.8,-1.8
2014-03-27,0.1,1.0,-1.1,0.2,0.2,0.8,3.3,3.2,0.8,-0.7,-1.7
2014-03-28,2.0,3.6,-0.3,-2.0,-2.0,2.1,4.8,5.4,3.1,1.6,0.5
2014-03-31,-2.1,1.8,-2.5,2.3,2.3,-0.3,1.8,2.9,1.3,-0.4,-1.5
2014-04-01,-1.5,0.6,-1.9,1.4,1.4,-1.6,-0.1,1.3,0.2,-1.4,-2.6
2014-04-02,0.2,0.4,-1.0,0.2,0.2,-1.5,-0.7,0.8,0.4,-1.3,-2.5
2014-04-03,0.8,1.4,-0.5,-0.6,-0.6,-0.7,-0.5,1.1,1.3,-0.5,-1.7
2014-04-04,2.5,3.6,-0.5,-2.1,-2.1,1.7,1.3,2.9,3.5,1.9,0.7
2014-04-07,1.0,2.1,-0.3,-1.7,-1.7,2.8,2.6,4.1,5.0,3.8,2.5
2014-04-08,-1.0,1.2,-1.0,1.4,1.4,0.8,1.0,2.0,3.3,2.6,1.2
2014-03-27: $hrg harbinger’s falcone wasted assets in bailout, investor says | [
"Rise",
"Fall"
] | 1 |
aclsm3655 | Contemplate the data and tweets to guess whether the closing price of $dhr will surge or decline at 2014-04-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,2.1,2.2,0.0,-1.4,-1.3,1.4,1.4,2.4,2.8,3.1,3.1
2014-03-27,-0.4,0.4,-0.7,0.1,0.1,0.9,1.2,2.0,2.5,2.8,2.9
2014-03-28,0.0,0.7,-0.4,0.6,0.6,-0.0,0.6,1.1,1.7,2.1,2.2
2014-03-31,-0.6,0.0,-1.0,1.5,1.5,-1.3,-0.9,-0.6,0.1,0.5,0.6
2014-04-01,-0.2,0.0,-0.9,0.3,0.3,-1.4,-1.2,-1.0,-0.3,0.1,0.2
2014-04-02,-0.1,0.4,-0.4,0.2,0.2,-1.1,-1.3,-1.3,-0.6,-0.2,0.0
2014-04-03,-0.4,0.1,-1.0,0.5,0.5,-1.0,-1.6,-1.7,-1.2,-0.8,-0.5
2014-04-04,1.4,1.7,-0.1,-0.6,-0.6,-0.0,-1.0,-1.0,-0.7,-0.3,0.0
2014-04-07,1.8,1.9,-0.3,-2.1,-2.1,1.8,1.0,1.1,1.2,1.7,2.0
2014-04-08,-0.5,0.4,-1.0,0.3,0.3,1.2,0.7,0.7,0.8,1.3,1.6
2014-04-04: looking for the next $dhr $tri $urbn $cbm must have
2014-04-08: get #pennystock research on $dhr $t $onnn $usd worth a look
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,2.1,2.2,0.0,-1.4,-1.3,1.4,1.4,2.4,2.8,3.1,3.1
2014-03-27,-0.4,0.4,-0.7,0.1,0.1,0.9,1.2,2.0,2.5,2.8,2.9
2014-03-28,0.0,0.7,-0.4,0.6,0.6,-0.0,0.6,1.1,1.7,2.1,2.2
2014-03-31,-0.6,0.0,-1.0,1.5,1.5,-1.3,-0.9,-0.6,0.1,0.5,0.6
2014-04-01,-0.2,0.0,-0.9,0.3,0.3,-1.4,-1.2,-1.0,-0.3,0.1,0.2
2014-04-02,-0.1,0.4,-0.4,0.2,0.2,-1.1,-1.3,-1.3,-0.6,-0.2,0.0
2014-04-03,-0.4,0.1,-1.0,0.5,0.5,-1.0,-1.6,-1.7,-1.2,-0.8,-0.5
2014-04-04,1.4,1.7,-0.1,-0.6,-0.6,-0.0,-1.0,-1.0,-0.7,-0.3,0.0
2014-04-07,1.8,1.9,-0.3,-2.1,-2.1,1.8,1.0,1.1,1.2,1.7,2.0
2014-04-08,-0.5,0.4,-1.0,0.3,0.3,1.2,0.7,0.7,0.8,1.3,1.6
2014-04-04: looking for the next $dhr $tri $urbn $cbm must have
2014-04-08: get #pennystock research on $dhr $t $onnn $usd worth a look | [
"Rise",
"Fall"
] | 0 |
aclsm3656 | By reviewing the data and tweets, can we predict if the closing price of $pcln will go upwards or downwards at 2014-04-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,3.4,4.3,-0.0,-2.9,-2.9,4.3,6.4,8.6,10.0,10.3,9.8
2014-03-27,0.6,0.8,-2.2,-0.5,-0.5,3.0,6.0,8.2,9.9,10.6,10.2
2014-03-28,-0.2,1.9,-0.8,0.8,0.8,0.9,4.5,6.4,8.3,9.2,9.1
2014-03-31,1.1,1.9,-0.1,-0.0,-0.0,0.3,3.7,5.6,7.7,8.8,8.9
2014-04-01,-3.8,0.0,-4.0,5.0,5.0,-4.0,-1.7,0.2,2.1,3.3,3.5
2014-04-02,-0.8,0.8,-1.4,1.2,1.2,-3.9,-3.0,-1.4,0.5,1.8,2.3
2014-04-03,2.2,2.3,-1.1,-2.3,-2.3,-0.8,-1.2,0.6,2.4,3.8,4.6
2014-04-04,5.9,6.1,-0.0,-4.8,-4.8,4.0,3.0,5.1,6.7,8.5,9.4
2014-04-07,-0.2,1.7,-2.7,-0.7,-0.7,4.4,3.3,5.2,6.8,8.7,9.8
2014-04-08,-1.0,0.8,-1.6,1.5,1.5,1.7,1.4,3.0,4.6,6.4,7.7
2014-03-26: $pcln turnaround tuesday closes green on the session |rt AT_USER momo selling continues relentlessly $twtr $fb $nflx $pcln etc.|down? rt AT_USER $spy leviatting without its key leaders participating.
2014-03-27: couple of stocks you should watch $twc $uri $hca $pcln #financialnews | denny crane: ldos tank but weekly/monthly no bottom, $pcln calls: d
2014-03-28: #stocks you might want to buy $cnp $eix $aph $pcln #research |should you hold or add to $osk $xlnx $avy $pcln #equity |todays stocks you should be watching $ofc $cse $ea $pcln #research |great #penn
2014-03-29: #stock market reports you need on $frx $ads $ipg $pcln #investing |our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $sbux $txn $pcln
2014-03-30: great #stock newsletter you must have $pnc $lh $lo $pcln #money |would you like great research on stocks $hcp $mu $pcln $gain #stock |insider trading alerts on $pnc $cnx $glng $pcln #money
2014-03-31: $pcln $goog and more. see our top stocks picks that have beaten the markets #bullish|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |couple of stocks you should watch $pcln $nsr
2014-04-01: high beta acts terrible still. ex $pcln of course|are you bearish on these #stocks $awk $mkc $ip $pcln #newsletter |rt AT_USER i analyzed $gld $pcln $sqm and much more in my video market recap from
2014-04-02: 5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |great #stock newsletter you must have $nke $ipg $dal $pcln give it a try |subscribers saw our hot penny stock picks gain 2,100% in
2014-04-03: find out the latest on $ggg $etn $kim $pcln #financialnews
2014-04-04: $pcln stocks: brutal finale to week |$pcln deep short in darkred ended yesterday but the sell signal has not! more fun on this one !! |AT_USER jabeeeezus! $pcln !|looking for more info on $cri $ufs
2014-04-05: looking for more info on $cbs $psx $rdc $pcln #nasdaq |are you considering selling $so $amp $dpz $pcln #newsletter |great #stock newsletter you must have $utx $zion $ocn $pcln #equity |get free resea
2014-04-06: #stocks you might want to buy $wfm $thc $tsla $pcln give it a try |awesome #stock #research on $sfg $dci $neu $pcln check out
2014-04-07: #stocks you might want to buy $vmc $thrx $pii $pcln #financialnews |AT_USER tells AT_USER $pcln & $msft are great momentum growth plays. avoid buying value stocks. watch: |AT_USER short calls in
2014-04-08: #stock watchlist you should be looking at $ofc $dvn $aeo $pcln try this |$pcln must-know catalysts and valuation for ambassadors group | denny crane: spy nt helping 3rd day high flyers $pcln: denny c
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,3.4,4.3,-0.0,-2.9,-2.9,4.3,6.4,8.6,10.0,10.3,9.8
2014-03-27,0.6,0.8,-2.2,-0.5,-0.5,3.0,6.0,8.2,9.9,10.6,10.2
2014-03-28,-0.2,1.9,-0.8,0.8,0.8,0.9,4.5,6.4,8.3,9.2,9.1
2014-03-31,1.1,1.9,-0.1,-0.0,-0.0,0.3,3.7,5.6,7.7,8.8,8.9
2014-04-01,-3.8,0.0,-4.0,5.0,5.0,-4.0,-1.7,0.2,2.1,3.3,3.5
2014-04-02,-0.8,0.8,-1.4,1.2,1.2,-3.9,-3.0,-1.4,0.5,1.8,2.3
2014-04-03,2.2,2.3,-1.1,-2.3,-2.3,-0.8,-1.2,0.6,2.4,3.8,4.6
2014-04-04,5.9,6.1,-0.0,-4.8,-4.8,4.0,3.0,5.1,6.7,8.5,9.4
2014-04-07,-0.2,1.7,-2.7,-0.7,-0.7,4.4,3.3,5.2,6.8,8.7,9.8
2014-04-08,-1.0,0.8,-1.6,1.5,1.5,1.7,1.4,3.0,4.6,6.4,7.7
2014-03-26: $pcln turnaround tuesday closes green on the session |rt AT_USER momo selling continues relentlessly $twtr $fb $nflx $pcln etc.|down? rt AT_USER $spy leviatting without its key leaders participating.
2014-03-27: couple of stocks you should watch $twc $uri $hca $pcln #financialnews | denny crane: ldos tank but weekly/monthly no bottom, $pcln calls: d
2014-03-28: #stocks you might want to buy $cnp $eix $aph $pcln #research |should you hold or add to $osk $xlnx $avy $pcln #equity |todays stocks you should be watching $ofc $cse $ea $pcln #research |great #penn
2014-03-29: #stock market reports you need on $frx $ads $ipg $pcln #investing |our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $sbux $txn $pcln
2014-03-30: great #stock newsletter you must have $pnc $lh $lo $pcln #money |would you like great research on stocks $hcp $mu $pcln $gain #stock |insider trading alerts on $pnc $cnx $glng $pcln #money
2014-03-31: $pcln $goog and more. see our top stocks picks that have beaten the markets #bullish|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |couple of stocks you should watch $pcln $nsr
2014-04-01: high beta acts terrible still. ex $pcln of course|are you bearish on these #stocks $awk $mkc $ip $pcln #newsletter |rt AT_USER i analyzed $gld $pcln $sqm and much more in my video market recap from
2014-04-02: 5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |great #stock newsletter you must have $nke $ipg $dal $pcln give it a try |subscribers saw our hot penny stock picks gain 2,100% in
2014-04-03: find out the latest on $ggg $etn $kim $pcln #financialnews
2014-04-04: $pcln stocks: brutal finale to week |$pcln deep short in darkred ended yesterday but the sell signal has not! more fun on this one !! |AT_USER jabeeeezus! $pcln !|looking for more info on $cri $ufs
2014-04-05: looking for more info on $cbs $psx $rdc $pcln #nasdaq |are you considering selling $so $amp $dpz $pcln #newsletter |great #stock newsletter you must have $utx $zion $ocn $pcln #equity |get free resea
2014-04-06: #stocks you might want to buy $wfm $thc $tsla $pcln give it a try |awesome #stock #research on $sfg $dci $neu $pcln check out
2014-04-07: #stocks you might want to buy $vmc $thrx $pii $pcln #financialnews |AT_USER tells AT_USER $pcln & $msft are great momentum growth plays. avoid buying value stocks. watch: |AT_USER short calls in
2014-04-08: #stock watchlist you should be looking at $ofc $dvn $aeo $pcln try this |$pcln must-know catalysts and valuation for ambassadors group | denny crane: spy nt helping 3rd day high flyers $pcln: denny c | [
"Rise",
"Fall"
] | 0 |
aclsm3657 | Examine the data and tweets to deduce if the closing price of $abb will boost or lower at 2014-04-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.7,1.0,-0.1,0.1,0.1,-0.3,-0.5,0.2,0.4,0.4,0.5
2014-03-27,-0.4,0.5,-0.6,0.4,0.4,-0.6,-0.7,-0.4,0.0,0.0,0.0
2014-03-28,-0.4,0.3,-0.5,1.5,1.5,-1.6,-1.8,-1.9,-1.5,-1.4,-1.4
2014-03-31,0.2,0.4,-0.2,0.8,0.8,-1.7,-2.3,-2.5,-2.1,-2.1,-2.2
2014-04-01,0.3,0.5,-0.3,1.1,1.1,-2.0,-3.1,-3.4,-3.0,-3.0,-3.1
2014-04-02,0.1,0.3,-0.3,0.0,0.0,-1.3,-2.7,-3.2,-3.0,-2.9,-3.0
2014-04-03,0.6,0.7,-0.4,-0.4,-0.4,-0.3,-1.9,-2.6,-2.6,-2.5,-2.6
2014-04-04,1.0,1.3,-0.2,-0.5,-0.5,0.4,-1.1,-1.7,-2.0,-1.9,-1.9
2014-04-07,1.1,1.2,-0.3,-0.4,-0.4,0.8,-0.3,-1.1,-1.5,-1.3,-1.4
2014-04-08,-0.4,0.2,-0.8,0.7,0.7,-0.0,-0.7,-1.6,-2.1,-1.9,-2.0
2014-04-07: $abb - directv, weathernation ink deal -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.7,1.0,-0.1,0.1,0.1,-0.3,-0.5,0.2,0.4,0.4,0.5
2014-03-27,-0.4,0.5,-0.6,0.4,0.4,-0.6,-0.7,-0.4,0.0,0.0,0.0
2014-03-28,-0.4,0.3,-0.5,1.5,1.5,-1.6,-1.8,-1.9,-1.5,-1.4,-1.4
2014-03-31,0.2,0.4,-0.2,0.8,0.8,-1.7,-2.3,-2.5,-2.1,-2.1,-2.2
2014-04-01,0.3,0.5,-0.3,1.1,1.1,-2.0,-3.1,-3.4,-3.0,-3.0,-3.1
2014-04-02,0.1,0.3,-0.3,0.0,0.0,-1.3,-2.7,-3.2,-3.0,-2.9,-3.0
2014-04-03,0.6,0.7,-0.4,-0.4,-0.4,-0.3,-1.9,-2.6,-2.6,-2.5,-2.6
2014-04-04,1.0,1.3,-0.2,-0.5,-0.5,0.4,-1.1,-1.7,-2.0,-1.9,-1.9
2014-04-07,1.1,1.2,-0.3,-0.4,-0.4,0.8,-0.3,-1.1,-1.5,-1.3,-1.4
2014-04-08,-0.4,0.2,-0.8,0.7,0.7,-0.0,-0.7,-1.6,-2.1,-1.9,-2.0
2014-04-07: $abb - directv, weathernation ink deal -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm3658 | Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2014-04-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.8,1.3,-0.1,-0.2,-0.2,-0.2,-0.4,-1.2,-1.5,-2.0,-2.3
2014-03-27,-0.2,0.8,-0.8,0.3,0.3,-0.3,-0.6,-1.2,-1.6,-2.1,-2.4
2014-03-28,0.5,0.5,-0.9,-0.5,-0.5,0.1,-0.0,-0.6,-1.1,-1.5,-1.8
2014-03-31,-0.4,0.4,-1.2,1.1,1.1,-0.6,-1.0,-1.4,-1.9,-2.3,-2.7
2014-04-01,0.3,0.4,-1.0,-0.3,-0.3,-0.3,-0.6,-0.9,-1.5,-1.8,-2.3
2014-04-02,0.4,0.6,-0.3,-0.4,-0.4,0.2,-0.1,-0.3,-0.9,-1.2,-1.7
2014-04-03,0.3,0.6,-0.2,0.0,0.0,0.1,-0.0,-0.3,-0.8,-1.2,-1.6
2014-04-04,0.1,1.5,-0.4,0.4,0.4,-0.1,-0.3,-0.5,-1.0,-1.4,-1.8
2014-04-07,0.8,1.1,-0.0,-0.9,-0.9,0.6,0.6,0.4,0.0,-0.4,-0.8
2014-04-08,-0.9,0.6,-1.2,0.7,0.7,-0.2,-0.1,-0.3,-0.6,-1.1,-1.4
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |buy or sell? $sre $d $dfs $rax view now
2014-03-29: $sre jobless rate ticks down
2014-04-04: couple of stocks you should watch $sre $neu $kar $fb i suggest
2014-04-05: should you hold or add to $slm $sre $hcp $s #stockmarket |#stocks you might want to buy $blk $ajg $sre $ci i suggest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.8,1.3,-0.1,-0.2,-0.2,-0.2,-0.4,-1.2,-1.5,-2.0,-2.3
2014-03-27,-0.2,0.8,-0.8,0.3,0.3,-0.3,-0.6,-1.2,-1.6,-2.1,-2.4
2014-03-28,0.5,0.5,-0.9,-0.5,-0.5,0.1,-0.0,-0.6,-1.1,-1.5,-1.8
2014-03-31,-0.4,0.4,-1.2,1.1,1.1,-0.6,-1.0,-1.4,-1.9,-2.3,-2.7
2014-04-01,0.3,0.4,-1.0,-0.3,-0.3,-0.3,-0.6,-0.9,-1.5,-1.8,-2.3
2014-04-02,0.4,0.6,-0.3,-0.4,-0.4,0.2,-0.1,-0.3,-0.9,-1.2,-1.7
2014-04-03,0.3,0.6,-0.2,0.0,0.0,0.1,-0.0,-0.3,-0.8,-1.2,-1.6
2014-04-04,0.1,1.5,-0.4,0.4,0.4,-0.1,-0.3,-0.5,-1.0,-1.4,-1.8
2014-04-07,0.8,1.1,-0.0,-0.9,-0.9,0.6,0.6,0.4,0.0,-0.4,-0.8
2014-04-08,-0.9,0.6,-1.2,0.7,0.7,-0.2,-0.1,-0.3,-0.6,-1.1,-1.4
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |buy or sell? $sre $d $dfs $rax view now
2014-03-29: $sre jobless rate ticks down
2014-04-04: couple of stocks you should watch $sre $neu $kar $fb i suggest
2014-04-05: should you hold or add to $slm $sre $hcp $s #stockmarket |#stocks you might want to buy $blk $ajg $sre $ci i suggest | [
"Rise",
"Fall"
] | 0 |
aclsm3659 | Contemplate the data and tweets to guess whether the closing price of $goog will surge or decline at 2014-04-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,2.7,3.5,-0.0,-2.3,-2.3,3.0,4.2,5.1,5.6,5.9,6.0
2014-03-27,1.7,1.7,-1.0,-1.2,-1.2,2.9,4.8,5.8,6.5,6.9,7.1
2014-03-28,0.2,1.2,-0.2,0.3,0.3,1.5,4.1,5.0,5.8,6.4,6.5
2014-03-31,1.8,1.8,-0.0,-0.5,-0.5,1.2,4.0,5.0,6.0,6.6,6.9
2014-04-01,-1.5,0.2,-1.5,1.8,1.8,-1.0,1.4,2.7,3.7,4.4,4.7
2014-04-02,5.8,6.7,-0.8,-0.0,-0.0,-0.9,0.9,2.3,3.4,4.1,4.5
2014-04-03,0.0,3.1,-1.0,0.5,0.5,-1.0,-0.1,1.5,2.5,3.3,3.9
2014-04-04,5.8,6.4,-0.0,-4.7,-4.7,3.3,3.9,6.0,7.0,7.9,8.6
2014-04-07,0.5,1.9,-2.0,-0.9,-0.9,3.5,4.1,6.2,7.3,8.4,9.2
2014-04-08,-2.2,0.0,-2.4,3.1,3.1,-0.1,0.6,2.4,3.7,4.8,5.6
2014-03-26: $goog [video] jim cramer: i trust facebook's acquisition of oculus, ceo's plans |$goog facebook and google bid to repurpose our eyes |bad #invesments like got you down $ko $fult $laz $goog visit |$goo
2014-03-27: #google: google's going ex-dividend (a stock split) $goog|hedge fund favorite google is only $10 off the lows. rotation into facebook (which is also a favorite)? $goog $fb|$goog huge bottoming tail on
2014-03-28: do you need #stock #research on $unp $stx $cam $goog #moneymanagement |#stock watchlist you should be looking at $rtn $axp $cern $goog check out |$goog didn't quite make it to 1140s but 1133 not bad
2014-03-29: rt AT_USER why google's split will change the s&p 500 forever: • $goog|rt AT_USER think this guy is short $goog
2014-03-30: $goog twitter inc (twtr) is no facebook inc (fb) or google inc (goog) |happy mother's day! #google doodle celebrates mothering sunday with image of ... - the independent $goog|AT_USER AT_USER AT_USER
2014-03-31: $goog why google is splitting its stock |rt AT_USER many charts are just plain muddy and caught in unresolved zones for now $aapl $goog $nflx|$pcln $goog and more. see our top stocks picks that have b
2014-04-01: pure speculation but wonder if special $goog split tomorrow will result in big acquisition. $nflx has been rumored in past. google it. #wsbd|$goog okcupid urges boycott of mozilla, cites ceos gay marr
2014-04-02: $goog - netflix stock still way too expensive for underlying fundamentals -> #stock #stocks #stockaction|rt AT_USER why google's stock split will change the s&p 500 forever: $goog|rt AT_USER
2014-04-03: is it breakout time on $ttc $mkc $pki $goog visit |#stocks you might want to buy $lnt $disca $txn $goog must have |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #c
2014-04-04: todays movers to research $coh $dte $hsic $goog #newsletter |i don’t have any $goog, but not being aware of a stock split can really throw someone off. |lies blackberry investors like to tell via AT_
2014-04-05: rt AT_USER $goog $googl 的500多刀的股价还是太高了，如果能拆股到50美元左右我一定会持有的。|#stocks you might want to hold onto $cxw $nnn $tcb $goog view now |avoid mistakes like $ew $wm $ges $goog #stockmarket |find out the lates
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok
2014-04-07: $goog google, apple, or microsoft: which platform is the most profitable for mobile app developers? |awesome #stock #research on $man $mrc $itt $goog #research |rt AT_USER id fuck my own car... for su
2014-04-08: great #pennystock #research $bmrn $adsk $cam $goog #nasdaq |$fhn small-cap stocks setting new 52-wk high prices $reg $dnb $goog #economy |subscribers have seen well over 4,000% gains on penny stocks t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,2.7,3.5,-0.0,-2.3,-2.3,3.0,4.2,5.1,5.6,5.9,6.0
2014-03-27,1.7,1.7,-1.0,-1.2,-1.2,2.9,4.8,5.8,6.5,6.9,7.1
2014-03-28,0.2,1.2,-0.2,0.3,0.3,1.5,4.1,5.0,5.8,6.4,6.5
2014-03-31,1.8,1.8,-0.0,-0.5,-0.5,1.2,4.0,5.0,6.0,6.6,6.9
2014-04-01,-1.5,0.2,-1.5,1.8,1.8,-1.0,1.4,2.7,3.7,4.4,4.7
2014-04-02,5.8,6.7,-0.8,-0.0,-0.0,-0.9,0.9,2.3,3.4,4.1,4.5
2014-04-03,0.0,3.1,-1.0,0.5,0.5,-1.0,-0.1,1.5,2.5,3.3,3.9
2014-04-04,5.8,6.4,-0.0,-4.7,-4.7,3.3,3.9,6.0,7.0,7.9,8.6
2014-04-07,0.5,1.9,-2.0,-0.9,-0.9,3.5,4.1,6.2,7.3,8.4,9.2
2014-04-08,-2.2,0.0,-2.4,3.1,3.1,-0.1,0.6,2.4,3.7,4.8,5.6
2014-03-26: $goog [video] jim cramer: i trust facebook's acquisition of oculus, ceo's plans |$goog facebook and google bid to repurpose our eyes |bad #invesments like got you down $ko $fult $laz $goog visit |$goo
2014-03-27: #google: google's going ex-dividend (a stock split) $goog|hedge fund favorite google is only $10 off the lows. rotation into facebook (which is also a favorite)? $goog $fb|$goog huge bottoming tail on
2014-03-28: do you need #stock #research on $unp $stx $cam $goog #moneymanagement |#stock watchlist you should be looking at $rtn $axp $cern $goog check out |$goog didn't quite make it to 1140s but 1133 not bad
2014-03-29: rt AT_USER why google's split will change the s&p 500 forever: • $goog|rt AT_USER think this guy is short $goog
2014-03-30: $goog twitter inc (twtr) is no facebook inc (fb) or google inc (goog) |happy mother's day! #google doodle celebrates mothering sunday with image of ... - the independent $goog|AT_USER AT_USER AT_USER
2014-03-31: $goog why google is splitting its stock |rt AT_USER many charts are just plain muddy and caught in unresolved zones for now $aapl $goog $nflx|$pcln $goog and more. see our top stocks picks that have b
2014-04-01: pure speculation but wonder if special $goog split tomorrow will result in big acquisition. $nflx has been rumored in past. google it. #wsbd|$goog okcupid urges boycott of mozilla, cites ceos gay marr
2014-04-02: $goog - netflix stock still way too expensive for underlying fundamentals -> #stock #stocks #stockaction|rt AT_USER why google's stock split will change the s&p 500 forever: $goog|rt AT_USER
2014-04-03: is it breakout time on $ttc $mkc $pki $goog visit |#stocks you might want to buy $lnt $disca $txn $goog must have |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #c
2014-04-04: todays movers to research $coh $dte $hsic $goog #newsletter |i don’t have any $goog, but not being aware of a stock split can really throw someone off. |lies blackberry investors like to tell via AT_
2014-04-05: rt AT_USER $goog $googl 的500多刀的股价还是太高了，如果能拆股到50美元左右我一定会持有的。|#stocks you might want to hold onto $cxw $nnn $tcb $goog view now |avoid mistakes like $ew $wm $ges $goog #stockmarket |find out the lates
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok
2014-04-07: $goog google, apple, or microsoft: which platform is the most profitable for mobile app developers? |awesome #stock #research on $man $mrc $itt $goog #research |rt AT_USER id fuck my own car... for su
2014-04-08: great #pennystock #research $bmrn $adsk $cam $goog #nasdaq |$fhn small-cap stocks setting new 52-wk high prices $reg $dnb $goog #economy |subscribers have seen well over 4,000% gains on penny stocks t | [
"Rise",
"Fall"
] | 0 |
aclsm3660 | Analyze the information and social media posts to determine if the closing price of $pfe will ascend or descend at 2014-04-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,-0.5,0.7,-1.6,1.1,1.1,-0.8,-1.5,-0.8,-0.5,-0.6,-0.8
2014-03-27,0.6,0.9,-0.6,-0.2,-0.2,-0.5,-0.9,-0.7,-0.3,-0.3,-0.5
2014-03-28,1.0,1.9,-0.4,-0.7,-0.7,0.0,-0.1,-0.1,0.4,0.4,0.2
2014-03-31,-0.5,0.2,-0.9,0.8,0.8,-0.3,-0.6,-0.9,-0.3,-0.3,-0.5
2014-04-01,-0.1,0.9,-0.6,-0.5,-0.5,0.3,-0.1,-0.5,0.1,0.2,0.0
2014-04-02,-1.1,0.3,-1.5,1.1,1.1,-0.7,-0.9,-1.4,-1.1,-0.8,-0.9
2014-04-03,0.1,0.3,-0.7,0.3,0.3,-0.8,-1.1,-1.5,-1.4,-1.1,-1.2
2014-04-04,1.1,1.6,-0.3,-0.7,-0.7,0.1,-0.4,-0.6,-0.7,-0.4,-0.4
2014-04-07,0.9,1.6,-0.5,-3.0,-3.0,2.6,2.6,2.4,2.2,2.6,2.6
2014-04-08,1.3,1.7,-0.1,-1.1,-1.1,3.0,3.4,3.3,3.0,3.5,3.6
2014-03-26: astrazeneca, pfizer say direct-delivery programs can win with patients - fp #marketing $azn $pfe by AT_USER
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: $pfe technical summary on active stocks -- research on cisco systems, pfizer, vale ...
2014-03-31: awesome #stock #research on $trmb $pfe $vntv $abx #nasdaq
2014-04-01: $pfe [$$] three reasons to be cautious on pfizer |$pfe - statement of changes in beneficial ownership (4) |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn
2014-04-04: find out the latest on $pfe $unt $mrk $cag view now
2014-04-06: $nvs nice use of google paid adwords: lee011 "monaleesa-2" study when searching "palbociclib" $pfe |rt AT_USER remember there is an intermediate scenario where fda tells $pfe to file on interim ph3 d
2014-04-07: rt AT_USER i just completed a survey of over 100 pro investors on $pfe's palbo. just 15% now see a ph2 filing. me says that may b…|rt AT_USER remember there is an intermediate scenario where fda tells
2014-04-08: rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar today. remember: best data ev…|pfizer : integragen enters collaborative agreement with pfizer $pfe
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,-0.5,0.7,-1.6,1.1,1.1,-0.8,-1.5,-0.8,-0.5,-0.6,-0.8
2014-03-27,0.6,0.9,-0.6,-0.2,-0.2,-0.5,-0.9,-0.7,-0.3,-0.3,-0.5
2014-03-28,1.0,1.9,-0.4,-0.7,-0.7,0.0,-0.1,-0.1,0.4,0.4,0.2
2014-03-31,-0.5,0.2,-0.9,0.8,0.8,-0.3,-0.6,-0.9,-0.3,-0.3,-0.5
2014-04-01,-0.1,0.9,-0.6,-0.5,-0.5,0.3,-0.1,-0.5,0.1,0.2,0.0
2014-04-02,-1.1,0.3,-1.5,1.1,1.1,-0.7,-0.9,-1.4,-1.1,-0.8,-0.9
2014-04-03,0.1,0.3,-0.7,0.3,0.3,-0.8,-1.1,-1.5,-1.4,-1.1,-1.2
2014-04-04,1.1,1.6,-0.3,-0.7,-0.7,0.1,-0.4,-0.6,-0.7,-0.4,-0.4
2014-04-07,0.9,1.6,-0.5,-3.0,-3.0,2.6,2.6,2.4,2.2,2.6,2.6
2014-04-08,1.3,1.7,-0.1,-1.1,-1.1,3.0,3.4,3.3,3.0,3.5,3.6
2014-03-26: astrazeneca, pfizer say direct-delivery programs can win with patients - fp #marketing $azn $pfe by AT_USER
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: $pfe technical summary on active stocks -- research on cisco systems, pfizer, vale ...
2014-03-31: awesome #stock #research on $trmb $pfe $vntv $abx #nasdaq
2014-04-01: $pfe [$$] three reasons to be cautious on pfizer |$pfe - statement of changes in beneficial ownership (4) |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn
2014-04-04: find out the latest on $pfe $unt $mrk $cag view now
2014-04-06: $nvs nice use of google paid adwords: lee011 "monaleesa-2" study when searching "palbociclib" $pfe |rt AT_USER remember there is an intermediate scenario where fda tells $pfe to file on interim ph3 d
2014-04-07: rt AT_USER i just completed a survey of over 100 pro investors on $pfe's palbo. just 15% now see a ph2 filing. me says that may b…|rt AT_USER remember there is an intermediate scenario where fda tells
2014-04-08: rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar today. remember: best data ev…|pfizer : integragen enters collaborative agreement with pfizer $pfe | [
"Rise",
"Fall"
] | 0 |
aclsm3661 | Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2014-04-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.6,1.1,-0.1,-0.6,-0.6,-0.1,0.5,0.5,0.7,1.0,1.3
2014-03-27,-1.1,0.1,-1.7,1.3,1.3,-1.1,-0.9,-0.8,-0.6,-0.3,-0.0
2014-03-28,-0.0,0.1,-0.7,0.0,0.0,-0.7,-0.9,-0.8,-0.7,-0.4,-0.1
2014-03-31,-0.8,0.1,-0.9,1.1,1.1,-1.3,-2.0,-1.7,-1.7,-1.5,-1.2
2014-04-01,1.0,1.0,-0.3,-0.8,-0.8,-0.3,-1.2,-0.8,-0.9,-0.8,-0.5
2014-04-02,0.6,0.6,-0.2,-0.6,-0.6,0.5,-0.4,-0.2,-0.3,-0.2,0.0
2014-04-03,0.1,0.4,-0.4,0.3,0.3,0.2,-0.5,-0.5,-0.5,-0.5,-0.3
2014-04-04,0.3,1.4,-0.0,0.1,0.1,0.2,-0.3,-0.6,-0.6,-0.6,-0.4
2014-04-07,-0.8,0.7,-0.9,0.9,0.9,-0.8,-1.0,-1.5,-1.4,-1.4,-1.3
2014-04-08,-2.0,0.1,-2.7,1.9,1.9,-2.1,-2.5,-3.2,-3.0,-3.2,-3.1
2014-03-27: $duk age of renewables is dawning, and these are the stocks to benefit |this weeks stocks you should watch $duk $ben $dd $gain #investing
2014-03-28: $duk duke energy seeks to keep records from regulators |duke energy $duk showing bullish technicals with resistance at $71.25 ( )
2014-03-29: should you buy, sell or hold $hsh $odfl $duk $ir #investing rate_limit_exceeded
2014-04-02: $duk duke energy alerts customers about new phone scheme
2014-04-03: $duk - duke energy ceo lynn good discusses coal ash at hood hargett luncheon -> #stock #stocks #stockaction|$duk the hottest trade is about to face headwinds
2014-04-04: looking for research on $fast $ago $duk $df view now |great #stock newsletter you must have $penn $oge $duk $ci #wealthmanagement
2014-04-08: awesome #stock #research on $hca $two $duk $slw #research |$duk nc sides with duke in appeal of coal ash ruling |$duk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #n
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.6,1.1,-0.1,-0.6,-0.6,-0.1,0.5,0.5,0.7,1.0,1.3
2014-03-27,-1.1,0.1,-1.7,1.3,1.3,-1.1,-0.9,-0.8,-0.6,-0.3,-0.0
2014-03-28,-0.0,0.1,-0.7,0.0,0.0,-0.7,-0.9,-0.8,-0.7,-0.4,-0.1
2014-03-31,-0.8,0.1,-0.9,1.1,1.1,-1.3,-2.0,-1.7,-1.7,-1.5,-1.2
2014-04-01,1.0,1.0,-0.3,-0.8,-0.8,-0.3,-1.2,-0.8,-0.9,-0.8,-0.5
2014-04-02,0.6,0.6,-0.2,-0.6,-0.6,0.5,-0.4,-0.2,-0.3,-0.2,0.0
2014-04-03,0.1,0.4,-0.4,0.3,0.3,0.2,-0.5,-0.5,-0.5,-0.5,-0.3
2014-04-04,0.3,1.4,-0.0,0.1,0.1,0.2,-0.3,-0.6,-0.6,-0.6,-0.4
2014-04-07,-0.8,0.7,-0.9,0.9,0.9,-0.8,-1.0,-1.5,-1.4,-1.4,-1.3
2014-04-08,-2.0,0.1,-2.7,1.9,1.9,-2.1,-2.5,-3.2,-3.0,-3.2,-3.1
2014-03-27: $duk age of renewables is dawning, and these are the stocks to benefit |this weeks stocks you should watch $duk $ben $dd $gain #investing
2014-03-28: $duk duke energy seeks to keep records from regulators |duke energy $duk showing bullish technicals with resistance at $71.25 ( )
2014-03-29: should you buy, sell or hold $hsh $odfl $duk $ir #investing rate_limit_exceeded
2014-04-02: $duk duke energy alerts customers about new phone scheme
2014-04-03: $duk - duke energy ceo lynn good discusses coal ash at hood hargett luncheon -> #stock #stocks #stockaction|$duk the hottest trade is about to face headwinds
2014-04-04: looking for research on $fast $ago $duk $df view now |great #stock newsletter you must have $penn $oge $duk $ci #wealthmanagement
2014-04-08: awesome #stock #research on $hca $two $duk $slw #research |$duk nc sides with duke in appeal of coal ash ruling |$duk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #n | [
"Rise",
"Fall"
] | 1 |
aclsm3662 | Given the data and tweets, could you project whether the closing price of $amgn will grow or shrink at 2014-04-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.9,2.3,-0.0,-0.4,-0.4,1.9,2.9,3.2,3.3,3.3,3.2
2014-03-27,-0.8,1.4,-1.5,1.8,1.8,-0.7,1.0,1.2,1.4,1.4,1.4
2014-03-28,1.4,3.0,-0.1,-1.4,-1.4,0.4,2.3,2.6,2.7,2.7,2.7
2014-03-31,-0.7,1.0,-0.9,2.3,2.3,-1.6,-0.1,0.1,0.4,0.3,0.4
2014-04-01,-1.9,0.1,-2.0,2.2,2.2,-2.9,-2.4,-1.9,-1.8,-1.8,-1.7
2014-04-02,0.0,0.9,-0.8,-0.1,-0.1,-1.9,-2.3,-1.9,-1.7,-1.6,-1.6
2014-04-03,1.6,2.5,-0.8,-1.5,-1.5,-0.1,-1.1,-0.4,-0.2,-0.1,-0.1
2014-04-04,5.0,5.3,-0.1,-4.0,-4.0,3.9,2.7,3.6,3.8,4.0,4.0
2014-04-07,-0.5,0.8,-1.9,-0.2,-0.2,3.4,2.8,3.6,3.8,4.1,4.0
2014-04-08,1.9,2.1,-0.3,-0.7,-0.7,2.7,3.3,3.8,4.3,4.5,4.6
2014-03-27: this weeks stocks you should watch $cl $amgn $fbhs $cadx #singedinvestor |$amgn amgen: overlooked, worth buying, morgan stanley says
2014-03-28: $amgn encouraging data on pfizer cholesterol drug
2014-03-30: $amgn - data from phase 3 pivotal studies show amgen's novel investigational cholesterol-lowering medication |$amgn rutherford-2 (hefh) data are pretty strong|rt AT_USER good pcsk9 data from $sny/$reg
2014-03-31: $amgn amgen, mcdermott international, bank of america, wells fargo and mcgraw hill financial highlighted as zacks bull and bear of the...|rt AT_USER pic of $amgn's "pager-sized" 1/mo pcsk9 injection d
2014-04-03: avoid mistakes like $drc $amgn $kro $ir try this |rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib
2014-04-07: rt AT_USER pfizer drug helps stop progression of breast cancer $pfe $amgn #breastcancer #investing |rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar
2014-04-08: rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar today. remember: best data ev…|rt AT_USER intense pro investor interest in $pfe palbo (royalty to $a
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.9,2.3,-0.0,-0.4,-0.4,1.9,2.9,3.2,3.3,3.3,3.2
2014-03-27,-0.8,1.4,-1.5,1.8,1.8,-0.7,1.0,1.2,1.4,1.4,1.4
2014-03-28,1.4,3.0,-0.1,-1.4,-1.4,0.4,2.3,2.6,2.7,2.7,2.7
2014-03-31,-0.7,1.0,-0.9,2.3,2.3,-1.6,-0.1,0.1,0.4,0.3,0.4
2014-04-01,-1.9,0.1,-2.0,2.2,2.2,-2.9,-2.4,-1.9,-1.8,-1.8,-1.7
2014-04-02,0.0,0.9,-0.8,-0.1,-0.1,-1.9,-2.3,-1.9,-1.7,-1.6,-1.6
2014-04-03,1.6,2.5,-0.8,-1.5,-1.5,-0.1,-1.1,-0.4,-0.2,-0.1,-0.1
2014-04-04,5.0,5.3,-0.1,-4.0,-4.0,3.9,2.7,3.6,3.8,4.0,4.0
2014-04-07,-0.5,0.8,-1.9,-0.2,-0.2,3.4,2.8,3.6,3.8,4.1,4.0
2014-04-08,1.9,2.1,-0.3,-0.7,-0.7,2.7,3.3,3.8,4.3,4.5,4.6
2014-03-27: this weeks stocks you should watch $cl $amgn $fbhs $cadx #singedinvestor |$amgn amgen: overlooked, worth buying, morgan stanley says
2014-03-28: $amgn encouraging data on pfizer cholesterol drug
2014-03-30: $amgn - data from phase 3 pivotal studies show amgen's novel investigational cholesterol-lowering medication |$amgn rutherford-2 (hefh) data are pretty strong|rt AT_USER good pcsk9 data from $sny/$reg
2014-03-31: $amgn amgen, mcdermott international, bank of america, wells fargo and mcgraw hill financial highlighted as zacks bull and bear of the...|rt AT_USER pic of $amgn's "pager-sized" 1/mo pcsk9 injection d
2014-04-03: avoid mistakes like $drc $amgn $kro $ir try this |rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib
2014-04-07: rt AT_USER pfizer drug helps stop progression of breast cancer $pfe $amgn #breastcancer #investing |rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar
2014-04-08: rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar today. remember: best data ev…|rt AT_USER intense pro investor interest in $pfe palbo (royalty to $a | [
"Rise",
"Fall"
] | 0 |
aclsm3663 | Utilize the data and tweets at hand to foresee if the closing price of $sny will elevate or diminish at 2014-04-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.4,0.7,-0.2,-0.2,-0.2,-1.5,-2.6,-1.9,-1.6,-1.7,-2.0
2014-03-27,-0.3,0.3,-0.6,-0.5,-0.5,-0.4,-1.7,-1.5,-1.1,-1.1,-1.4
2014-03-28,0.3,0.5,-0.2,0.4,0.4,-0.4,-1.7,-1.9,-1.5,-1.4,-1.7
2014-03-31,0.6,0.9,-0.2,0.6,0.6,-0.5,-1.9,-2.5,-2.0,-1.9,-2.1
2014-04-01,-0.1,0.3,-0.3,-0.8,-0.8,0.3,-0.8,-1.6,-1.1,-1.0,-1.2
2014-04-02,-0.7,0.0,-0.7,0.3,0.3,-0.1,-0.8,-1.8,-1.5,-1.3,-1.4
2014-04-03,0.1,0.3,-0.4,0.0,0.0,-0.0,-0.5,-1.5,-1.6,-1.3,-1.4
2014-04-04,1.3,1.7,0.0,-1.6,-1.6,1.3,1.2,0.2,-0.1,0.2,0.2
2014-04-07,0.1,0.2,-1.0,1.2,1.2,-0.1,0.2,-0.7,-1.2,-0.9,-0.9
2014-04-08,-0.5,0.4,-0.6,1.3,1.3,-1.1,-1.1,-1.7,-2.4,-2.1,-2.1
2014-03-26: $sny u.s. prescribing information for thyrogen revised to include use of wi...
2014-03-30: rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc today. this stuff definitely lowers cholesterol. questions are now comm…|rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc tod
2014-03-31: rt AT_USER sanofi is first big pharma to name a 'chief patient officer'--anne beal from pcori: $sny|rt AT_USER love this $sny/$regn slides on the cholesterol/pcsk9 market opp'y |rt AT_USER love this
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.4,0.7,-0.2,-0.2,-0.2,-1.5,-2.6,-1.9,-1.6,-1.7,-2.0
2014-03-27,-0.3,0.3,-0.6,-0.5,-0.5,-0.4,-1.7,-1.5,-1.1,-1.1,-1.4
2014-03-28,0.3,0.5,-0.2,0.4,0.4,-0.4,-1.7,-1.9,-1.5,-1.4,-1.7
2014-03-31,0.6,0.9,-0.2,0.6,0.6,-0.5,-1.9,-2.5,-2.0,-1.9,-2.1
2014-04-01,-0.1,0.3,-0.3,-0.8,-0.8,0.3,-0.8,-1.6,-1.1,-1.0,-1.2
2014-04-02,-0.7,0.0,-0.7,0.3,0.3,-0.1,-0.8,-1.8,-1.5,-1.3,-1.4
2014-04-03,0.1,0.3,-0.4,0.0,0.0,-0.0,-0.5,-1.5,-1.6,-1.3,-1.4
2014-04-04,1.3,1.7,0.0,-1.6,-1.6,1.3,1.2,0.2,-0.1,0.2,0.2
2014-04-07,0.1,0.2,-1.0,1.2,1.2,-0.1,0.2,-0.7,-1.2,-0.9,-0.9
2014-04-08,-0.5,0.4,-0.6,1.3,1.3,-1.1,-1.1,-1.7,-2.4,-2.1,-2.1
2014-03-26: $sny u.s. prescribing information for thyrogen revised to include use of wi...
2014-03-30: rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc today. this stuff definitely lowers cholesterol. questions are now comm…|rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc tod
2014-03-31: rt AT_USER sanofi is first big pharma to name a 'chief patient officer'--anne beal from pcori: $sny|rt AT_USER love this $sny/$regn slides on the cholesterol/pcsk9 market opp'y |rt AT_USER love this | [
"Rise",
"Fall"
] | 0 |
aclsm3664 | Scrutinize the data and tweets to envisage if the closing price of $baba will swell or contract at 2014-04-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3665 | Contemplate the data and tweets to guess whether the closing price of $unh will surge or decline at 2014-04-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,-0.1,0.9,-0.6,0.5,0.5,-0.2,-2.6,-3.4,-3.9,-4.8,-5.9
2014-03-27,0.7,1.1,-0.3,-0.6,-0.6,0.3,-1.5,-2.5,-3.0,-3.8,-4.9
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-0.4,-1.5,-2.8,-3.4,-4.2,-5.1
2014-03-31,0.1,0.3,-0.7,0.5,0.5,-0.7,-1.3,-2.9,-3.5,-4.3,-5.2
2014-04-01,0.6,1.5,-0.3,-0.2,-0.2,-0.3,-0.6,-2.4,-3.1,-3.8,-4.7
2014-04-02,-0.1,0.2,-0.4,-0.3,-0.3,0.0,-0.2,-1.8,-2.6,-3.2,-4.1
2014-04-03,-0.7,0.1,-0.8,0.8,0.8,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-04-04,1.4,1.7,-0.2,-0.9,-0.9,0.4,0.1,-0.8,-2.0,-2.6,-3.3
2014-04-07,0.5,1.1,-0.4,-0.6,-0.6,0.7,0.6,0.1,-1.2,-1.8,-2.6
2014-04-08,0.5,1.1,-0.7,-0.5,-0.5,0.9,1.1,0.9,-0.5,-1.2,-1.8
2014-03-26: $unh - statement of changes in beneficial ownership (4)
2014-04-01: $unh bull flagging for higher. stop is defined here.
2014-04-03: is it breakout time on $pcar $nov $unh $do #personalfinance
2014-04-04: $unh cigna launches collaborative care program |$unh megaworld allots p5b for iloilo towers
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $unh $hum $ci|regretting your investment in $petm $peg $unh $sso #newsletter
2014-04-08: $unh government hikes medicare advantage pay estimate |dow movers: ba, nke $ba $nke $unh $cat|$unh obama administration rolls back proposed medicare advantage cut
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,-0.1,0.9,-0.6,0.5,0.5,-0.2,-2.6,-3.4,-3.9,-4.8,-5.9
2014-03-27,0.7,1.1,-0.3,-0.6,-0.6,0.3,-1.5,-2.5,-3.0,-3.8,-4.9
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-0.4,-1.5,-2.8,-3.4,-4.2,-5.1
2014-03-31,0.1,0.3,-0.7,0.5,0.5,-0.7,-1.3,-2.9,-3.5,-4.3,-5.2
2014-04-01,0.6,1.5,-0.3,-0.2,-0.2,-0.3,-0.6,-2.4,-3.1,-3.8,-4.7
2014-04-02,-0.1,0.2,-0.4,-0.3,-0.3,0.0,-0.2,-1.8,-2.6,-3.2,-4.1
2014-04-03,-0.7,0.1,-0.8,0.8,0.8,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-04-04,1.4,1.7,-0.2,-0.9,-0.9,0.4,0.1,-0.8,-2.0,-2.6,-3.3
2014-04-07,0.5,1.1,-0.4,-0.6,-0.6,0.7,0.6,0.1,-1.2,-1.8,-2.6
2014-04-08,0.5,1.1,-0.7,-0.5,-0.5,0.9,1.1,0.9,-0.5,-1.2,-1.8
2014-03-26: $unh - statement of changes in beneficial ownership (4)
2014-04-01: $unh bull flagging for higher. stop is defined here.
2014-04-03: is it breakout time on $pcar $nov $unh $do #personalfinance
2014-04-04: $unh cigna launches collaborative care program |$unh megaworld allots p5b for iloilo towers
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $unh $hum $ci|regretting your investment in $petm $peg $unh $sso #newsletter
2014-04-08: $unh government hikes medicare advantage pay estimate |dow movers: ba, nke $ba $nke $unh $cat|$unh obama administration rolls back proposed medicare advantage cut | [
"Rise",
"Fall"
] | 0 |
aclsm3666 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2014-04-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,2.8,3.3,-0.0,-2.1,-2.1,3.3,4.3,4.7,4.9,4.7,4.6
2014-03-27,0.3,0.4,-1.3,-0.5,-0.5,2.5,4.4,4.9,5.2,5.0,5.0
2014-03-28,0.2,0.8,-1.1,-0.2,-0.2,1.9,4.1,4.6,5.0,5.1,5.0
2014-03-31,-1.1,0.2,-1.6,2.0,2.0,-0.9,1.6,2.3,2.8,2.9,2.8
2014-04-01,0.6,0.7,-0.6,0.1,0.1,-1.1,0.9,1.9,2.4,2.7,2.5
2014-04-02,0.3,0.9,-0.2,-0.1,-0.1,-0.7,0.6,1.7,2.3,2.7,2.6
2014-04-03,0.7,1.4,-0.4,-0.2,-0.2,-0.2,0.3,1.7,2.4,2.7,2.8
2014-04-04,4.5,4.6,-0.7,-3.2,-3.2,2.8,3.1,4.7,5.3,5.8,6.0
2014-04-07,0.5,0.9,-1.3,-1.2,-1.0,2.9,3.3,5.2,6.0,6.6,6.8
2014-04-08,-0.4,0.6,-0.7,0.3,0.3,1.8,2.5,4.2,5.2,5.9,6.3
2014-03-26: $ma shell, bg lead myanmar offshore oil and gas exploration awards
2014-03-27: looking for research on $ma $see $col $cbm must have
2014-04-01: 5 stocks you should be watching $ddd $wdc $ma $isrg #liquidity
2014-04-02: $ma shopify brings pos to canada, offers offline-only option
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-07: $ma mastercard inc (nyse:ma): the us sanctions can affect the market share in ...
2014-04-08: #stock market reports you need on $ma $dds $met $aapl #financial |our hot penny stock alerts, gained 2,100% in 4 weeks! huge news: $act $ma $tho $tsl|couple of stocks you should watch $xrx $ma $fti
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,2.8,3.3,-0.0,-2.1,-2.1,3.3,4.3,4.7,4.9,4.7,4.6
2014-03-27,0.3,0.4,-1.3,-0.5,-0.5,2.5,4.4,4.9,5.2,5.0,5.0
2014-03-28,0.2,0.8,-1.1,-0.2,-0.2,1.9,4.1,4.6,5.0,5.1,5.0
2014-03-31,-1.1,0.2,-1.6,2.0,2.0,-0.9,1.6,2.3,2.8,2.9,2.8
2014-04-01,0.6,0.7,-0.6,0.1,0.1,-1.1,0.9,1.9,2.4,2.7,2.5
2014-04-02,0.3,0.9,-0.2,-0.1,-0.1,-0.7,0.6,1.7,2.3,2.7,2.6
2014-04-03,0.7,1.4,-0.4,-0.2,-0.2,-0.2,0.3,1.7,2.4,2.7,2.8
2014-04-04,4.5,4.6,-0.7,-3.2,-3.2,2.8,3.1,4.7,5.3,5.8,6.0
2014-04-07,0.5,0.9,-1.3,-1.2,-1.0,2.9,3.3,5.2,6.0,6.6,6.8
2014-04-08,-0.4,0.6,-0.7,0.3,0.3,1.8,2.5,4.2,5.2,5.9,6.3
2014-03-26: $ma shell, bg lead myanmar offshore oil and gas exploration awards
2014-03-27: looking for research on $ma $see $col $cbm must have
2014-04-01: 5 stocks you should be watching $ddd $wdc $ma $isrg #liquidity
2014-04-02: $ma shopify brings pos to canada, offers offline-only option
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-07: $ma mastercard inc (nyse:ma): the us sanctions can affect the market share in ...
2014-04-08: #stock market reports you need on $ma $dds $met $aapl #financial |our hot penny stock alerts, gained 2,100% in 4 weeks! huge news: $act $ma $tho $tsl|couple of stocks you should watch $xrx $ma $fti | [
"Rise",
"Fall"
] | 0 |
aclsm3667 | By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2014-04-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,2.2,2.5,-0.0,-1.7,-1.7,1.5,1.9,2.7,3.0,3.0,3.0
2014-03-27,0.7,1.0,-0.3,-0.6,-0.6,1.6,2.3,3.0,3.4,3.5,3.5
2014-03-28,-0.4,0.7,-0.5,0.7,0.7,0.4,1.5,2.0,2.5,2.7,2.7
2014-03-31,-1.2,0.2,-1.4,2.1,2.1,-1.4,-0.6,-0.2,0.4,0.6,0.6
2014-04-01,-0.1,0.1,-0.7,0.5,0.5,-1.8,-1.2,-0.8,-0.2,0.0,0.0
2014-04-02,-0.5,0.3,-0.8,0.7,0.7,-1.8,-1.8,-1.5,-0.9,-0.6,-0.6
2014-04-03,-0.2,0.1,-0.8,0.4,0.4,-1.3,-2.0,-1.8,-1.4,-1.1,-1.0
2014-04-04,1.3,2.0,-0.0,-1.0,-1.0,0.2,-1.0,-0.7,-0.5,-0.1,0.0
2014-04-07,1.5,1.7,-0.4,-1.5,-1.5,1.6,0.5,0.7,0.9,1.4,1.5
2014-04-08,1.6,1.6,-0.9,0.1,0.1,1.2,0.4,0.5,0.7,1.2,1.4
2014-04-04: great #stock newsletter you must have $fe $hon $mrvl $pcln try this
2014-04-05: great #pennystock #research $hon $bk $gm $grpn visit
2014-04-08: shoud you sell or hold stocks like $apd $hon $aep $blox #personalfinance |$hon tessy plastics to open factory in skaneateles, create 100 jobs
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,2.2,2.5,-0.0,-1.7,-1.7,1.5,1.9,2.7,3.0,3.0,3.0
2014-03-27,0.7,1.0,-0.3,-0.6,-0.6,1.6,2.3,3.0,3.4,3.5,3.5
2014-03-28,-0.4,0.7,-0.5,0.7,0.7,0.4,1.5,2.0,2.5,2.7,2.7
2014-03-31,-1.2,0.2,-1.4,2.1,2.1,-1.4,-0.6,-0.2,0.4,0.6,0.6
2014-04-01,-0.1,0.1,-0.7,0.5,0.5,-1.8,-1.2,-0.8,-0.2,0.0,0.0
2014-04-02,-0.5,0.3,-0.8,0.7,0.7,-1.8,-1.8,-1.5,-0.9,-0.6,-0.6
2014-04-03,-0.2,0.1,-0.8,0.4,0.4,-1.3,-2.0,-1.8,-1.4,-1.1,-1.0
2014-04-04,1.3,2.0,-0.0,-1.0,-1.0,0.2,-1.0,-0.7,-0.5,-0.1,0.0
2014-04-07,1.5,1.7,-0.4,-1.5,-1.5,1.6,0.5,0.7,0.9,1.4,1.5
2014-04-08,1.6,1.6,-0.9,0.1,0.1,1.2,0.4,0.5,0.7,1.2,1.4
2014-04-04: great #stock newsletter you must have $fe $hon $mrvl $pcln try this
2014-04-05: great #pennystock #research $hon $bk $gm $grpn visit
2014-04-08: shoud you sell or hold stocks like $apd $hon $aep $blox #personalfinance |$hon tessy plastics to open factory in skaneateles, create 100 jobs | [
"Rise",
"Fall"
] | 0 |
aclsm3668 | Examine the data and tweets to deduce if the closing price of $brk-a will boost or lower at 2014-04-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.4,1.6,-0.0,-1.1,-1.1,1.0,0.5,0.5,-0.9,-2.2,-3.0
2014-03-27,-0.1,0.3,-0.6,0.4,0.4,0.5,0.2,0.3,-0.8,-2.3,-3.1
2014-03-28,0.4,0.7,-1.2,-0.0,-0.0,0.2,0.3,0.4,-0.5,-1.9,-2.9
2014-03-31,-0.7,0.0,-0.7,1.2,1.2,-0.8,-0.8,-0.8,-1.3,-2.7,-3.7
2014-04-01,0.2,0.4,-0.3,-0.1,-0.1,-0.7,-0.6,-0.7,-1.0,-2.3,-3.4
2014-04-02,-0.0,0.3,-0.3,-0.2,-0.2,-0.2,-0.2,-0.5,-0.6,-1.7,-2.9
2014-04-03,0.2,0.4,-0.2,-0.3,-0.3,0.1,0.0,-0.2,-0.2,-1.1,-2.3
2014-04-04,0.5,1.2,-0.0,-0.3,-0.3,0.5,0.2,0.1,0.1,-0.6,-1.8
2014-04-07,0.4,0.8,-0.0,-0.6,-0.6,0.8,0.7,0.7,0.7,0.2,-0.9
2014-04-08,0.0,0.6,-0.4,-0.0,-0.0,0.5,0.6,0.7,0.6,0.4,-0.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.4,1.6,-0.0,-1.1,-1.1,1.0,0.5,0.5,-0.9,-2.2,-3.0
2014-03-27,-0.1,0.3,-0.6,0.4,0.4,0.5,0.2,0.3,-0.8,-2.3,-3.1
2014-03-28,0.4,0.7,-1.2,-0.0,-0.0,0.2,0.3,0.4,-0.5,-1.9,-2.9
2014-03-31,-0.7,0.0,-0.7,1.2,1.2,-0.8,-0.8,-0.8,-1.3,-2.7,-3.7
2014-04-01,0.2,0.4,-0.3,-0.1,-0.1,-0.7,-0.6,-0.7,-1.0,-2.3,-3.4
2014-04-02,-0.0,0.3,-0.3,-0.2,-0.2,-0.2,-0.2,-0.5,-0.6,-1.7,-2.9
2014-04-03,0.2,0.4,-0.2,-0.3,-0.3,0.1,0.0,-0.2,-0.2,-1.1,-2.3
2014-04-04,0.5,1.2,-0.0,-0.3,-0.3,0.5,0.2,0.1,0.1,-0.6,-1.8
2014-04-07,0.4,0.8,-0.0,-0.6,-0.6,0.8,0.7,0.7,0.7,0.2,-0.9
2014-04-08,0.0,0.6,-0.4,-0.0,-0.0,0.5,0.6,0.7,0.6,0.4,-0.7
| [
"Rise",
"Fall"
] | 0 |
aclsm3669 | Given the data and tweets, could you project whether the closing price of $slb will grow or shrink at 2014-04-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.4,1.0,-0.1,-0.1,-0.1,-1.9,-3.8,-3.6,-3.5,-3.6,-3.9
2014-03-27,-1.1,1.0,-1.3,1.1,1.1,-1.9,-4.2,-4.4,-4.4,-4.4,-4.7
2014-03-28,-0.9,0.9,-1.1,1.1,1.1,-2.0,-4.4,-5.2,-5.2,-5.2,-5.5
2014-03-31,0.3,0.8,-0.3,-0.1,-0.1,-1.0,-3.5,-4.8,-4.8,-4.9,-5.2
2014-04-01,-0.8,0.2,-0.8,0.5,0.5,-1.0,-3.2,-4.8,-5.0,-5.1,-5.4
2014-04-02,0.4,0.7,-0.1,-0.3,-0.3,-0.3,-2.2,-4.1,-4.4,-4.7,-4.9
2014-04-03,-0.1,0.7,-0.3,0.4,0.4,-0.3,-1.9,-3.9,-4.5,-4.8,-5.0
2014-04-04,0.2,1.7,-0.2,-0.0,-0.0,-0.2,-1.3,-3.3,-4.2,-4.6,-4.7
2014-04-07,0.3,1.0,-0.1,-0.4,-0.4,0.3,-0.4,-2.3,-3.6,-3.9,-4.1
2014-04-08,-1.0,0.3,-1.1,0.9,0.9,-0.5,-1.0,-2.6,-4.1,-4.5,-4.8
2014-03-26: $slb nearing 97.56 tgt $stx into it's gap
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @
2014-04-02: should you hold or add to $slb $lrcx $chh $qlys check out
2014-04-03: this weeks stocks you should watch $awh $ctl $slb $goog view now
2014-04-04: schlumberger limited. reaches new 12-month high on analyst upgrade $slb
2014-04-07: moderngraham quarterly valuation of schlumberger ltd - march 2014 $slb
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.4,1.0,-0.1,-0.1,-0.1,-1.9,-3.8,-3.6,-3.5,-3.6,-3.9
2014-03-27,-1.1,1.0,-1.3,1.1,1.1,-1.9,-4.2,-4.4,-4.4,-4.4,-4.7
2014-03-28,-0.9,0.9,-1.1,1.1,1.1,-2.0,-4.4,-5.2,-5.2,-5.2,-5.5
2014-03-31,0.3,0.8,-0.3,-0.1,-0.1,-1.0,-3.5,-4.8,-4.8,-4.9,-5.2
2014-04-01,-0.8,0.2,-0.8,0.5,0.5,-1.0,-3.2,-4.8,-5.0,-5.1,-5.4
2014-04-02,0.4,0.7,-0.1,-0.3,-0.3,-0.3,-2.2,-4.1,-4.4,-4.7,-4.9
2014-04-03,-0.1,0.7,-0.3,0.4,0.4,-0.3,-1.9,-3.9,-4.5,-4.8,-5.0
2014-04-04,0.2,1.7,-0.2,-0.0,-0.0,-0.2,-1.3,-3.3,-4.2,-4.6,-4.7
2014-04-07,0.3,1.0,-0.1,-0.4,-0.4,0.3,-0.4,-2.3,-3.6,-3.9,-4.1
2014-04-08,-1.0,0.3,-1.1,0.9,0.9,-0.5,-1.0,-2.6,-4.1,-4.5,-4.8
2014-03-26: $slb nearing 97.56 tgt $stx into it's gap
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @
2014-04-02: should you hold or add to $slb $lrcx $chh $qlys check out
2014-04-03: this weeks stocks you should watch $awh $ctl $slb $goog view now
2014-04-04: schlumberger limited. reaches new 12-month high on analyst upgrade $slb
2014-04-07: moderngraham quarterly valuation of schlumberger ltd - march 2014 $slb | [
"Rise",
"Fall"
] | 0 |
aclsm3670 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2014-04-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.2,1.7,-0.2,-1.0,-1.0,-0.5,-1.3,-1.3,-1.4,-1.7,-1.4
2014-03-27,0.5,0.8,-0.4,-0.4,-0.4,0.3,-0.7,-0.7,-0.9,-1.2,-0.9
2014-03-28,0.3,0.4,-0.5,-0.1,-0.1,0.5,-0.4,-0.6,-0.7,-1.0,-0.9
2014-03-31,0.5,0.8,-0.2,-0.0,-0.0,0.5,-0.2,-0.5,-0.6,-1.0,-0.9
2014-04-01,-0.7,0.0,-0.9,0.9,0.9,-0.6,-0.9,-1.3,-1.4,-1.7,-1.8
2014-04-02,-0.0,0.2,-0.4,0.2,0.2,-0.6,-0.8,-1.4,-1.5,-1.7,-2.0
2014-04-03,0.5,0.7,-0.2,-0.7,-0.7,0.1,0.1,-0.6,-0.7,-0.9,-1.2
2014-04-04,1.5,1.5,-0.2,-1.3,-1.3,1.2,1.3,0.8,0.6,0.4,0.1
2014-04-07,0.9,1.4,-0.3,-1.6,-1.6,2.3,2.7,2.4,2.1,2.0,1.7
2014-04-08,0.3,0.5,-0.9,-0.0,-0.0,1.6,2.3,2.3,2.0,1.9,1.7
2014-03-26: $aapl chomp co-founder leaves apple, delta marketing vp joins AT_USER|$aapl - looking good for next 20pts...no position|rt AT_USER $aapl 550 weekly calls long @ 1.15|$aapl news alert: updated opti
2014-03-27: our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|rt AT_USER video markets testing key fib levels and moving averages $spy $qqq $iwm $xlf $smh $aapl|AT_USER but i
2014-03-28: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 363|"AT_USER $aapl this is ridiculous" ?? no it's just friday.|$aapl - microsoft office for ipad:
2014-03-29: $aapl apple sends out letters to cupertino 'neighbors' with updates on campus 2 ... - apple insider |$aapl microsoft's office for ipad: a cloud revenue boon - zdnet |rt AT_USER apple's dividend will h
2014-03-30: digital platform wars AT_USER #nasdaq $goog $aapl $fb|say 'bye-bye' to microsoft surface $msft $aapl $goog|$aapl apple chart of the day: from 66% revenue growth to 9.2% |rt AT_USER has $msft pulled o
2014-03-31: $aapl - the man who wants to buy the biggest u.s. gun maker doesnt own a gun -> #stock #stocks #stockaction|$spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |aapl stock chart and
2014-04-01: rt AT_USER only graph you will find on the internet with "2.5" removed. $aapl |are you looking for winners like $hii $mon $gme $aapl #financialnews |$aapl - apple-samsung jury is seated in patent tria
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|$aapl apple lawyer to jury: samsung “crossed into the dark side” |rt A
2014-04-03: todays movers to research $mac $deck $cma $aapl #wealthmanagement |top tech stocks: ִ$aapl $msft ִ$amd|$aapl apple v. samsung trial: 5 things you need to know |sick and tired of losing money on $a
2014-04-04: rt AT_USER is it worth getting microsoft office for the ipad? AT_USER on the pros and cons: $msft $aapl|$aapl ipad air 2, mini 3 release date soon as previous tablets knock off $100 on price |$aapl a
2014-04-05: rt AT_USER $aapl steve jobs email about apple tv hints at subscriptions,... |$aapl how amazon's media ecosystem stacks up to the competition |small-cap stocks breaking 52-wk high prices $adp $aa $krc
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok
2014-04-07: rt AT_USER with $159b in cash apple $aapl has more than:1. malaysia: $130b2. turkey: $109b3. canada: $58b 4. australia: $43bvia …|$aapl apple tv vs roku – price and specs comparison |$aapl you can run
2014-04-08: $aapl internal apple slides point at larger screen size for iphone 6 |$aapl apple iphone 4s 8gb price dropped to rs 24000: top 5 best online deals ... |a sea of red: altex vision update $plug $msft $t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,1.2,1.7,-0.2,-1.0,-1.0,-0.5,-1.3,-1.3,-1.4,-1.7,-1.4
2014-03-27,0.5,0.8,-0.4,-0.4,-0.4,0.3,-0.7,-0.7,-0.9,-1.2,-0.9
2014-03-28,0.3,0.4,-0.5,-0.1,-0.1,0.5,-0.4,-0.6,-0.7,-1.0,-0.9
2014-03-31,0.5,0.8,-0.2,-0.0,-0.0,0.5,-0.2,-0.5,-0.6,-1.0,-0.9
2014-04-01,-0.7,0.0,-0.9,0.9,0.9,-0.6,-0.9,-1.3,-1.4,-1.7,-1.8
2014-04-02,-0.0,0.2,-0.4,0.2,0.2,-0.6,-0.8,-1.4,-1.5,-1.7,-2.0
2014-04-03,0.5,0.7,-0.2,-0.7,-0.7,0.1,0.1,-0.6,-0.7,-0.9,-1.2
2014-04-04,1.5,1.5,-0.2,-1.3,-1.3,1.2,1.3,0.8,0.6,0.4,0.1
2014-04-07,0.9,1.4,-0.3,-1.6,-1.6,2.3,2.7,2.4,2.1,2.0,1.7
2014-04-08,0.3,0.5,-0.9,-0.0,-0.0,1.6,2.3,2.3,2.0,1.9,1.7
2014-03-26: $aapl chomp co-founder leaves apple, delta marketing vp joins AT_USER|$aapl - looking good for next 20pts...no position|rt AT_USER $aapl 550 weekly calls long @ 1.15|$aapl news alert: updated opti
2014-03-27: our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|rt AT_USER video markets testing key fib levels and moving averages $spy $qqq $iwm $xlf $smh $aapl|AT_USER but i
2014-03-28: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 363|"AT_USER $aapl this is ridiculous" ?? no it's just friday.|$aapl - microsoft office for ipad:
2014-03-29: $aapl apple sends out letters to cupertino 'neighbors' with updates on campus 2 ... - apple insider |$aapl microsoft's office for ipad: a cloud revenue boon - zdnet |rt AT_USER apple's dividend will h
2014-03-30: digital platform wars AT_USER #nasdaq $goog $aapl $fb|say 'bye-bye' to microsoft surface $msft $aapl $goog|$aapl apple chart of the day: from 66% revenue growth to 9.2% |rt AT_USER has $msft pulled o
2014-03-31: $aapl - the man who wants to buy the biggest u.s. gun maker doesnt own a gun -> #stock #stocks #stockaction|$spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |aapl stock chart and
2014-04-01: rt AT_USER only graph you will find on the internet with "2.5" removed. $aapl |are you looking for winners like $hii $mon $gme $aapl #financialnews |$aapl - apple-samsung jury is seated in patent tria
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|$aapl apple lawyer to jury: samsung “crossed into the dark side” |rt A
2014-04-03: todays movers to research $mac $deck $cma $aapl #wealthmanagement |top tech stocks: ִ$aapl $msft ִ$amd|$aapl apple v. samsung trial: 5 things you need to know |sick and tired of losing money on $a
2014-04-04: rt AT_USER is it worth getting microsoft office for the ipad? AT_USER on the pros and cons: $msft $aapl|$aapl ipad air 2, mini 3 release date soon as previous tablets knock off $100 on price |$aapl a
2014-04-05: rt AT_USER $aapl steve jobs email about apple tv hints at subscriptions,... |$aapl how amazon's media ecosystem stacks up to the competition |small-cap stocks breaking 52-wk high prices $adp $aa $krc
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok
2014-04-07: rt AT_USER with $159b in cash apple $aapl has more than:1. malaysia: $130b2. turkey: $109b3. canada: $58b 4. australia: $43bvia …|$aapl apple tv vs roku – price and specs comparison |$aapl you can run
2014-04-08: $aapl internal apple slides point at larger screen size for iphone 6 |$aapl apple iphone 4s 8gb price dropped to rs 24000: top 5 best online deals ... |a sea of red: altex vision update $plug $msft $t | [
"Rise",
"Fall"
] | 0 |
aclsm3671 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2014-04-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.8,1.5,-0.0,-0.6,-0.6,-0.3,0.8,1.7,2.0,1.9,1.7
2014-03-27,0.3,0.7,-0.5,-0.5,-0.5,0.0,1.1,1.9,2.4,2.3,2.2
2014-03-28,-0.6,0.5,-0.8,1.0,1.0,-0.6,-0.1,0.6,1.3,1.2,1.2
2014-03-31,-0.6,0.2,-1.0,1.7,1.7,-1.6,-1.8,-1.2,-0.4,-0.5,-0.5
2014-04-01,-0.1,0.3,-0.7,0.3,0.3,-1.5,-2.1,-1.4,-0.7,-0.7,-0.7
2014-04-02,-0.4,0.0,-1.2,0.6,0.6,-1.5,-2.4,-2.0,-1.4,-1.2,-1.2
2014-04-03,0.8,0.8,-0.0,-0.6,-0.6,-0.3,-1.6,-1.4,-0.9,-0.6,-0.7
2014-04-04,3.3,3.3,-0.1,-2.5,-2.5,2.1,1.0,1.0,1.4,1.9,1.9
2014-04-07,1.0,1.8,-0.2,-1.2,-1.2,2.6,2.2,2.0,2.4,3.0,2.9
2014-04-08,0.6,0.7,-1.2,-0.7,-0.7,2.5,2.7,2.4,2.9,3.5,3.5
2014-03-28: $lmt - qatar announces contracts worth $23 bln at defence conference -> #stock #stocks #stockaction|$lmt s. korea receives two c-130j military transport aircraft
2014-03-31: $lmt are you attacking this defense company's increased dividend?
2014-04-02: bad #invesments like got you down $incy $unp $lmt $s #equity
2014-04-03: looking for research on $lmt $h $ges $rt #personalfinance
2014-04-04: spacex to compete with boeing-lockheed jv for satellite launch $ba, $lmt|$lmt insight u.s. companies rein in flashy perks, find other rewards for ... |get #pennystock research on $dd $lmt $atw $qlys
2014-04-08: $lmt corporate cash alters university curricula
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.8,1.5,-0.0,-0.6,-0.6,-0.3,0.8,1.7,2.0,1.9,1.7
2014-03-27,0.3,0.7,-0.5,-0.5,-0.5,0.0,1.1,1.9,2.4,2.3,2.2
2014-03-28,-0.6,0.5,-0.8,1.0,1.0,-0.6,-0.1,0.6,1.3,1.2,1.2
2014-03-31,-0.6,0.2,-1.0,1.7,1.7,-1.6,-1.8,-1.2,-0.4,-0.5,-0.5
2014-04-01,-0.1,0.3,-0.7,0.3,0.3,-1.5,-2.1,-1.4,-0.7,-0.7,-0.7
2014-04-02,-0.4,0.0,-1.2,0.6,0.6,-1.5,-2.4,-2.0,-1.4,-1.2,-1.2
2014-04-03,0.8,0.8,-0.0,-0.6,-0.6,-0.3,-1.6,-1.4,-0.9,-0.6,-0.7
2014-04-04,3.3,3.3,-0.1,-2.5,-2.5,2.1,1.0,1.0,1.4,1.9,1.9
2014-04-07,1.0,1.8,-0.2,-1.2,-1.2,2.6,2.2,2.0,2.4,3.0,2.9
2014-04-08,0.6,0.7,-1.2,-0.7,-0.7,2.5,2.7,2.4,2.9,3.5,3.5
2014-03-28: $lmt - qatar announces contracts worth $23 bln at defence conference -> #stock #stocks #stockaction|$lmt s. korea receives two c-130j military transport aircraft
2014-03-31: $lmt are you attacking this defense company's increased dividend?
2014-04-02: bad #invesments like got you down $incy $unp $lmt $s #equity
2014-04-03: looking for research on $lmt $h $ges $rt #personalfinance
2014-04-04: spacex to compete with boeing-lockheed jv for satellite launch $ba, $lmt|$lmt insight u.s. companies rein in flashy perks, find other rewards for ... |get #pennystock research on $dd $lmt $atw $qlys
2014-04-08: $lmt corporate cash alters university curricula | [
"Rise",
"Fall"
] | 0 |
aclsm3672 | With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2014-04-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.5,1.5,0.0,-0.3,-0.3,-1.1,-2.4,-2.9,-3.4,-3.9,-4.2
2014-03-27,-0.2,0.4,-1.0,0.2,0.2,-0.7,-2.2,-2.8,-3.3,-3.9,-4.2
2014-03-28,0.1,0.8,-0.5,0.2,0.2,-0.6,-1.9,-2.7,-3.2,-3.8,-4.2
2014-03-31,-0.2,0.4,-0.6,0.8,0.8,-0.8,-2.3,-3.2,-3.7,-4.3,-4.8
2014-04-01,0.4,0.8,-0.6,-0.3,-0.3,-0.4,-1.6,-2.6,-3.1,-3.8,-4.3
2014-04-02,-0.2,0.2,-0.9,0.3,0.3,-0.4,-1.4,-2.5,-3.1,-3.7,-4.3
2014-04-03,-0.3,0.1,-0.7,0.0,0.0,-0.2,-1.0,-2.2,-2.9,-3.5,-4.1
2014-04-04,0.2,1.0,-0.1,0.2,0.2,-0.2,-0.9,-2.0,-2.8,-3.4,-4.0
2014-04-07,0.5,1.5,-0.1,-0.5,-0.5,0.3,-0.1,-1.2,-2.0,-2.6,-3.3
2014-04-08,-0.0,0.7,-0.6,0.2,0.2,0.1,-0.2,-1.1,-2.0,-2.6,-3.2
2014-03-26: AT_USER $jnj now following in $ibm's footsteps - could be another new entry for me.
2014-03-27: $jnj fitch affirms johnson & johnson at 'aaa'; outlook stable |rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-28: #fda approves $jnj's topamax for migraine prevention in adolescents. #pharma|johnson and johnson $jnj trading near $95.64 support level ( )
2014-03-29: rt AT_USER some long-term stock data support for big pharma diversification, via AT_USER $jnj
2014-03-31: $jnj - u.s. hot stocks: hot stocks to watch
2014-04-01: $jnj johnson & johnson accepts $4.15b offer for blood-testing unit |get more winners like $fcx $jnj $ivz $pcln #economy
2014-04-02: rt AT_USER johnson & johnson corruption-based #healthit: garbage in / garbage out $jnj #jnj #obama AT_USER AT_USER|$jnj analyzing johnson & johnson's dividend growth potential |$jnj johnson &
2014-04-03: insider trading alerts on $jnj $awi $itt $sso must have |todays movers to research $gra $jnj $t $slw #moneymanagement |AT_USER check out this woman's quest to end corruption in healthcare $jnj #jnj #
2014-04-07: $jnj washington landslide death toll rises to 33 as victims are mourned |$jnj the mystery surrounding the johnson twins of tennessee |our penny stock newsletter subscribers, saw 2,100% gains in 4 week
2014-04-08: #stocks you might want to buy $cnh $ov $jnj $blox #financialnews
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.5,1.5,0.0,-0.3,-0.3,-1.1,-2.4,-2.9,-3.4,-3.9,-4.2
2014-03-27,-0.2,0.4,-1.0,0.2,0.2,-0.7,-2.2,-2.8,-3.3,-3.9,-4.2
2014-03-28,0.1,0.8,-0.5,0.2,0.2,-0.6,-1.9,-2.7,-3.2,-3.8,-4.2
2014-03-31,-0.2,0.4,-0.6,0.8,0.8,-0.8,-2.3,-3.2,-3.7,-4.3,-4.8
2014-04-01,0.4,0.8,-0.6,-0.3,-0.3,-0.4,-1.6,-2.6,-3.1,-3.8,-4.3
2014-04-02,-0.2,0.2,-0.9,0.3,0.3,-0.4,-1.4,-2.5,-3.1,-3.7,-4.3
2014-04-03,-0.3,0.1,-0.7,0.0,0.0,-0.2,-1.0,-2.2,-2.9,-3.5,-4.1
2014-04-04,0.2,1.0,-0.1,0.2,0.2,-0.2,-0.9,-2.0,-2.8,-3.4,-4.0
2014-04-07,0.5,1.5,-0.1,-0.5,-0.5,0.3,-0.1,-1.2,-2.0,-2.6,-3.3
2014-04-08,-0.0,0.7,-0.6,0.2,0.2,0.1,-0.2,-1.1,-2.0,-2.6,-3.2
2014-03-26: AT_USER $jnj now following in $ibm's footsteps - could be another new entry for me.
2014-03-27: $jnj fitch affirms johnson & johnson at 'aaa'; outlook stable |rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-28: #fda approves $jnj's topamax for migraine prevention in adolescents. #pharma|johnson and johnson $jnj trading near $95.64 support level ( )
2014-03-29: rt AT_USER some long-term stock data support for big pharma diversification, via AT_USER $jnj
2014-03-31: $jnj - u.s. hot stocks: hot stocks to watch
2014-04-01: $jnj johnson & johnson accepts $4.15b offer for blood-testing unit |get more winners like $fcx $jnj $ivz $pcln #economy
2014-04-02: rt AT_USER johnson & johnson corruption-based #healthit: garbage in / garbage out $jnj #jnj #obama AT_USER AT_USER|$jnj analyzing johnson & johnson's dividend growth potential |$jnj johnson &
2014-04-03: insider trading alerts on $jnj $awi $itt $sso must have |todays movers to research $gra $jnj $t $slw #moneymanagement |AT_USER check out this woman's quest to end corruption in healthcare $jnj #jnj #
2014-04-07: $jnj washington landslide death toll rises to 33 as victims are mourned |$jnj the mystery surrounding the johnson twins of tennessee |our penny stock newsletter subscribers, saw 2,100% gains in 4 week
2014-04-08: #stocks you might want to buy $cnh $ov $jnj $blox #financialnews | [
"Rise",
"Fall"
] | 0 |
aclsm3673 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-04-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3674 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2014-04-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.0,0.8,-0.3,0.1,0.1,-0.2,0.2,-0.5,-0.9,-1.3,-1.7
2014-03-27,-1.4,0.2,-1.7,1.2,1.2,-1.0,-0.9,-1.5,-1.9,-2.3,-2.7
2014-03-28,-0.7,0.1,-1.0,0.5,0.5,-1.2,-1.3,-1.7,-2.3,-2.6,-3.0
2014-03-31,-0.4,0.3,-1.3,0.5,0.5,-1.2,-1.7,-1.9,-2.5,-2.9,-3.3
2014-04-01,1.4,1.4,-0.2,-1.1,-1.1,0.2,-0.6,-0.6,-1.3,-1.7,-2.1
2014-04-02,1.1,1.1,-0.0,-1.1,-1.1,1.2,0.5,0.5,-0.1,-0.5,-0.9
2014-04-03,0.1,0.4,-0.5,0.2,0.2,0.9,0.5,0.4,-0.1,-0.6,-0.9
2014-04-04,-1.1,0.9,-1.2,0.7,0.7,-0.0,-0.2,-0.4,-0.7,-1.2,-1.5
2014-04-07,-0.2,1.5,-0.4,0.3,0.3,-0.5,-0.3,-0.6,-0.8,-1.3,-1.7
2014-04-08,-1.7,0.0,-2.3,1.5,1.5,-1.7,-1.5,-2.0,-2.0,-2.6,-2.9
2014-04-01: $ppl get #stock market reports on $cli $idxx $grpn #wealthmanagement
2014-04-04: $ppl index hits all-time high, again |whats going on with $aes $tap $ppl $lgnd #singedinvestor
2014-04-05: are you bullish on these #stocks $ppl $mdu $amd $ir click
2014-04-08: #stock watchlist you should be looking at $fl $ppl $urs $abx #nse |would you like great research on stocks $ppl $dwa $tjx $bwp #moneymanagement
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-26,0.0,0.8,-0.3,0.1,0.1,-0.2,0.2,-0.5,-0.9,-1.3,-1.7
2014-03-27,-1.4,0.2,-1.7,1.2,1.2,-1.0,-0.9,-1.5,-1.9,-2.3,-2.7
2014-03-28,-0.7,0.1,-1.0,0.5,0.5,-1.2,-1.3,-1.7,-2.3,-2.6,-3.0
2014-03-31,-0.4,0.3,-1.3,0.5,0.5,-1.2,-1.7,-1.9,-2.5,-2.9,-3.3
2014-04-01,1.4,1.4,-0.2,-1.1,-1.1,0.2,-0.6,-0.6,-1.3,-1.7,-2.1
2014-04-02,1.1,1.1,-0.0,-1.1,-1.1,1.2,0.5,0.5,-0.1,-0.5,-0.9
2014-04-03,0.1,0.4,-0.5,0.2,0.2,0.9,0.5,0.4,-0.1,-0.6,-0.9
2014-04-04,-1.1,0.9,-1.2,0.7,0.7,-0.0,-0.2,-0.4,-0.7,-1.2,-1.5
2014-04-07,-0.2,1.5,-0.4,0.3,0.3,-0.5,-0.3,-0.6,-0.8,-1.3,-1.7
2014-04-08,-1.7,0.0,-2.3,1.5,1.5,-1.7,-1.5,-2.0,-2.0,-2.6,-2.9
2014-04-01: $ppl get #stock market reports on $cli $idxx $grpn #wealthmanagement
2014-04-04: $ppl index hits all-time high, again |whats going on with $aes $tap $ppl $lgnd #singedinvestor
2014-04-05: are you bullish on these #stocks $ppl $mdu $amd $ir click
2014-04-08: #stock watchlist you should be looking at $fl $ppl $urs $abx #nse |would you like great research on stocks $ppl $dwa $tjx $bwp #moneymanagement | [
"Rise",
"Fall"
] | 1 |
aclsm3675 | Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2014-04-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.5,1.7,-0.4,-1.3,-1.3,-0.2,-1.1,-1.2,-1.2,-1.0,-0.6
2014-03-28,-1.1,0.9,-1.3,1.4,1.4,-1.0,-2.0,-2.4,-2.5,-2.3,-1.9
2014-03-31,0.3,1.0,-0.1,0.4,0.4,-0.6,-2.0,-2.6,-2.7,-2.7,-2.4
2014-04-01,-3.3,0.9,-3.5,3.0,3.9,-3.5,-5.0,-5.8,-6.0,-6.1,-5.9
2014-04-02,0.5,0.6,-1.0,-0.5,-0.5,-2.3,-3.8,-4.9,-5.3,-5.4,-5.3
2014-04-03,-0.2,0.9,-0.4,0.4,0.4,-1.6,-3.6,-4.9,-5.4,-5.6,-5.6
2014-04-04,2.5,2.8,-0.5,-1.6,-1.6,0.5,-1.5,-2.8,-3.5,-3.8,-3.9
2014-04-07,-1.1,1.0,-1.5,0.6,0.6,0.4,-1.4,-3.0,-3.8,-4.2,-4.4
2014-04-08,-1.3,0.1,-1.5,0.4,0.4,-0.1,-1.5,-2.9,-3.9,-4.3,-4.5
2014-04-09,-0.5,0.9,-1.0,0.8,0.8,-0.8,-1.8,-3.2,-4.3,-4.8,-5.1
2014-03-27: $csco georgia northwestern honored for cisco networking academy |$csco - tech data named global and u.s. distributor of the year at the 2014 ci... -> #stock #stocks #stockaction|looking for the ne
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-31: $csco news alert: updated options view: all options views:
2014-04-01: $temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $amzn $qcom $csco|rt AT_USER chip designer cavium is getting a lift from the smartphone race. $cavm $csco $aapl $goog $emr
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: $csco 23.15
2014-04-04: $csco active runners: plug power inc. (nasdaq:plug), microsoft corporation ...
2014-04-05: #stocks you might want to hold onto $csco $intu $tyc $blox #singedinvestor |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER amaz
2014-04-06: should you hold or add to $csco $ov $q $abx #financialnews |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: cisco - all value and no growth $spex $ign $pxq $csco|$csco active runners: facebook inc (nasdaq:fb), cisco systems (nasdaq:csco ... |cisco and sony collaborate on industry-first public demonstration
2014-04-08: $csco will this downgrade hurt cisco (csco) stock today? |$csco nokia (nyse:nok) gets china regulatory approval for devices unit sale to ... |$csco great #stock #research $ftr $dds $goog #equity
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.5,1.7,-0.4,-1.3,-1.3,-0.2,-1.1,-1.2,-1.2,-1.0,-0.6
2014-03-28,-1.1,0.9,-1.3,1.4,1.4,-1.0,-2.0,-2.4,-2.5,-2.3,-1.9
2014-03-31,0.3,1.0,-0.1,0.4,0.4,-0.6,-2.0,-2.6,-2.7,-2.7,-2.4
2014-04-01,-3.3,0.9,-3.5,3.0,3.9,-3.5,-5.0,-5.8,-6.0,-6.1,-5.9
2014-04-02,0.5,0.6,-1.0,-0.5,-0.5,-2.3,-3.8,-4.9,-5.3,-5.4,-5.3
2014-04-03,-0.2,0.9,-0.4,0.4,0.4,-1.6,-3.6,-4.9,-5.4,-5.6,-5.6
2014-04-04,2.5,2.8,-0.5,-1.6,-1.6,0.5,-1.5,-2.8,-3.5,-3.8,-3.9
2014-04-07,-1.1,1.0,-1.5,0.6,0.6,0.4,-1.4,-3.0,-3.8,-4.2,-4.4
2014-04-08,-1.3,0.1,-1.5,0.4,0.4,-0.1,-1.5,-2.9,-3.9,-4.3,-4.5
2014-04-09,-0.5,0.9,-1.0,0.8,0.8,-0.8,-1.8,-3.2,-4.3,-4.8,-5.1
2014-03-27: $csco georgia northwestern honored for cisco networking academy |$csco - tech data named global and u.s. distributor of the year at the 2014 ci... -> #stock #stocks #stockaction|looking for the ne
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-31: $csco news alert: updated options view: all options views:
2014-04-01: $temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $amzn $qcom $csco|rt AT_USER chip designer cavium is getting a lift from the smartphone race. $cavm $csco $aapl $goog $emr
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: $csco 23.15
2014-04-04: $csco active runners: plug power inc. (nasdaq:plug), microsoft corporation ...
2014-04-05: #stocks you might want to hold onto $csco $intu $tyc $blox #singedinvestor |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER amaz
2014-04-06: should you hold or add to $csco $ov $q $abx #financialnews |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: cisco - all value and no growth $spex $ign $pxq $csco|$csco active runners: facebook inc (nasdaq:fb), cisco systems (nasdaq:csco ... |cisco and sony collaborate on industry-first public demonstration
2014-04-08: $csco will this downgrade hurt cisco (csco) stock today? |$csco nokia (nyse:nok) gets china regulatory approval for devices unit sale to ... |$csco great #stock #research $ftr $dds $goog #equity | [
"Rise",
"Fall"
] | 1 |
aclsm3676 | With the help of the data and tweets given, can you forecast whether the closing price of $bud will climb or drop at 2014-04-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.0,0.2,-0.3,1.1,1.1,-1.5,-2.5,-2.2,-1.8,-1.7,-1.9
2014-03-28,-0.0,0.5,-0.3,1.5,1.5,-2.2,-3.4,-3.5,-3.2,-3.0,-3.2
2014-03-31,0.8,0.8,-0.5,-0.5,-0.5,-1.0,-2.4,-2.9,-2.6,-2.4,-2.6
2014-04-01,-0.6,0.1,-0.7,1.2,1.2,-1.5,-3.2,-3.9,-3.6,-3.4,-3.6
2014-04-02,-0.1,0.3,-0.3,0.3,0.3,-1.1,-2.9,-3.9,-3.8,-3.6,-3.7
2014-04-03,-0.0,0.2,-0.4,0.1,0.1,-0.7,-2.4,-3.6,-3.8,-3.6,-3.7
2014-04-04,0.2,0.8,-0.4,-0.4,-0.4,-0.1,-1.5,-2.8,-3.2,-3.2,-3.1
2014-04-07,1.2,1.3,-0.4,-0.9,-0.9,0.8,-0.3,-1.6,-2.2,-2.2,-2.2
2014-04-08,-0.3,0.3,-0.7,0.4,0.4,0.4,-0.3,-1.7,-2.5,-2.4,-2.4
2014-04-09,0.0,0.1,-1.1,1.4,1.4,-0.9,-1.3,-2.6,-3.6,-3.6,-3.6
2014-03-29: satori resources inc (strrf): satori resources (tsx-v:$bud, stockforum), a toronto-based mineralexploration
2014-04-01: $bud 6 types of people who will order beer and wine at starbucks
2014-04-03: $bud hop cider succeeds where beer bros fail |potential anheuser-busch inbev $bud trade has 5.05% downside protection ( )
2014-04-09: .AT_USER & AT_USER boost constellation brand's profit - video: $stz $bud|$bud - china approves microsoft, inbev buys -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.0,0.2,-0.3,1.1,1.1,-1.5,-2.5,-2.2,-1.8,-1.7,-1.9
2014-03-28,-0.0,0.5,-0.3,1.5,1.5,-2.2,-3.4,-3.5,-3.2,-3.0,-3.2
2014-03-31,0.8,0.8,-0.5,-0.5,-0.5,-1.0,-2.4,-2.9,-2.6,-2.4,-2.6
2014-04-01,-0.6,0.1,-0.7,1.2,1.2,-1.5,-3.2,-3.9,-3.6,-3.4,-3.6
2014-04-02,-0.1,0.3,-0.3,0.3,0.3,-1.1,-2.9,-3.9,-3.8,-3.6,-3.7
2014-04-03,-0.0,0.2,-0.4,0.1,0.1,-0.7,-2.4,-3.6,-3.8,-3.6,-3.7
2014-04-04,0.2,0.8,-0.4,-0.4,-0.4,-0.1,-1.5,-2.8,-3.2,-3.2,-3.1
2014-04-07,1.2,1.3,-0.4,-0.9,-0.9,0.8,-0.3,-1.6,-2.2,-2.2,-2.2
2014-04-08,-0.3,0.3,-0.7,0.4,0.4,0.4,-0.3,-1.7,-2.5,-2.4,-2.4
2014-04-09,0.0,0.1,-1.1,1.4,1.4,-0.9,-1.3,-2.6,-3.6,-3.6,-3.6
2014-03-29: satori resources inc (strrf): satori resources (tsx-v:$bud, stockforum), a toronto-based mineralexploration
2014-04-01: $bud 6 types of people who will order beer and wine at starbucks
2014-04-03: $bud hop cider succeeds where beer bros fail |potential anheuser-busch inbev $bud trade has 5.05% downside protection ( )
2014-04-09: .AT_USER & AT_USER boost constellation brand's profit - video: $stz $bud|$bud - china approves microsoft, inbev buys -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm3677 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2014-04-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.2,0.9,-1.1,-0.3,-0.3,0.1,0.3,0.8,1.8,2.2,2.7
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.6,-0.6,-0.4,0.6,1.0,1.5
2014-03-31,-0.1,0.4,-0.5,0.8,0.8,-1.1,-1.4,-1.3,-0.4,0.1,0.6
2014-04-01,-1.5,0.1,-1.6,2.2,2.2,-2.5,-3.2,-3.3,-2.6,-2.0,-1.6
2014-04-02,0.2,0.4,-0.7,0.1,0.1,-1.9,-2.8,-3.2,-2.7,-2.0,-1.7
2014-04-03,0.3,0.3,-0.4,0.4,0.4,-1.3,-2.8,-3.2,-3.0,-2.4,-2.1
2014-04-04,1.5,2.0,-0.1,-1.1,-1.1,0.2,-1.3,-1.9,-2.0,-1.4,-1.0
2014-04-07,1.3,2.1,-0.5,-1.4,-1.4,1.6,0.2,-0.5,-0.6,-0.0,0.3
2014-04-08,0.9,1.3,-0.1,-1.1,-1.1,2.2,1.4,0.7,0.4,0.9,1.4
2014-04-09,-1.5,0.1,-2.2,2.2,2.2,-0.3,-0.5,-1.2,-1.6,-1.3,-0.8
2014-03-27: $ba japans ana orders 40 boeing, 30 airbus planes worth $16.4 bn |theflynews:$ba boeing expects to reach 50% market share in latin america orders, reuters says: full story |nuovi segnali sul servizio
2014-03-29: the boeing company and airbus group receive orders worth $16.6 billion ... $ba |$ba china ship hunts objects seen from air as search shifts
2014-03-31: $ba working on a higher low & looking to engage the 50 day |rt AT_USER #teamnewbie dug us outta the trenches !!!!! im sendin in my " gun ships " to come over the top to give support !!!!! $ba…
2014-04-01: $ba in frozen first quarter, turnarounds rather than momentum brought biggest stock swings
2014-04-03: more americans see middle class status slip away via AT_USER $ba
2014-04-04: good news on 15-30yr core $ba rt AT_USER airbus drops behind boeing in first-quarter jet orders |get free research on $ba $abbv $mxim $rt #investing |are you putting your money in $cov $mfa $ba $nuan
2014-04-05: boeing : effective research & development in biofuel paramount for future of aerospace ecosystem $ba|$ba [$$] boeing gets u.s. approval to sell spare parts to iran |are you bullish on these #sto
2014-04-06: $ba apnewsbreak: obama orders to test workplace ideas
2014-04-07: $ba malaysia jet team hears pings consistent with black box |$ba boeing opens 737 interior configuration studio..
2014-04-08: buy or sell? $ba $tex $ssys $cag #wallstreet |#stocks you might want to hold onto $wynn $ori $ba $nuan #equity |dow movers: ba, nke $ba $nke $unh $cat|can boeing withstand the turbulence? $ba
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.2,0.9,-1.1,-0.3,-0.3,0.1,0.3,0.8,1.8,2.2,2.7
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.6,-0.6,-0.4,0.6,1.0,1.5
2014-03-31,-0.1,0.4,-0.5,0.8,0.8,-1.1,-1.4,-1.3,-0.4,0.1,0.6
2014-04-01,-1.5,0.1,-1.6,2.2,2.2,-2.5,-3.2,-3.3,-2.6,-2.0,-1.6
2014-04-02,0.2,0.4,-0.7,0.1,0.1,-1.9,-2.8,-3.2,-2.7,-2.0,-1.7
2014-04-03,0.3,0.3,-0.4,0.4,0.4,-1.3,-2.8,-3.2,-3.0,-2.4,-2.1
2014-04-04,1.5,2.0,-0.1,-1.1,-1.1,0.2,-1.3,-1.9,-2.0,-1.4,-1.0
2014-04-07,1.3,2.1,-0.5,-1.4,-1.4,1.6,0.2,-0.5,-0.6,-0.0,0.3
2014-04-08,0.9,1.3,-0.1,-1.1,-1.1,2.2,1.4,0.7,0.4,0.9,1.4
2014-04-09,-1.5,0.1,-2.2,2.2,2.2,-0.3,-0.5,-1.2,-1.6,-1.3,-0.8
2014-03-27: $ba japans ana orders 40 boeing, 30 airbus planes worth $16.4 bn |theflynews:$ba boeing expects to reach 50% market share in latin america orders, reuters says: full story |nuovi segnali sul servizio
2014-03-29: the boeing company and airbus group receive orders worth $16.6 billion ... $ba |$ba china ship hunts objects seen from air as search shifts
2014-03-31: $ba working on a higher low & looking to engage the 50 day |rt AT_USER #teamnewbie dug us outta the trenches !!!!! im sendin in my " gun ships " to come over the top to give support !!!!! $ba…
2014-04-01: $ba in frozen first quarter, turnarounds rather than momentum brought biggest stock swings
2014-04-03: more americans see middle class status slip away via AT_USER $ba
2014-04-04: good news on 15-30yr core $ba rt AT_USER airbus drops behind boeing in first-quarter jet orders |get free research on $ba $abbv $mxim $rt #investing |are you putting your money in $cov $mfa $ba $nuan
2014-04-05: boeing : effective research & development in biofuel paramount for future of aerospace ecosystem $ba|$ba [$$] boeing gets u.s. approval to sell spare parts to iran |are you bullish on these #sto
2014-04-06: $ba apnewsbreak: obama orders to test workplace ideas
2014-04-07: $ba malaysia jet team hears pings consistent with black box |$ba boeing opens 737 interior configuration studio..
2014-04-08: buy or sell? $ba $tex $ssys $cag #wallstreet |#stocks you might want to hold onto $wynn $ori $ba $nuan #equity |dow movers: ba, nke $ba $nke $unh $cat|can boeing withstand the turbulence? $ba | [
"Rise",
"Fall"
] | 1 |
aclsm3678 | Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2014-04-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.1,0.3,-1.2,-0.2,-0.2,-0.5,0.0,0.4,0.4,-0.2,-0.9
2014-03-28,-1.2,0.8,-1.3,2.1,2.1,-2.0,-1.8,-1.6,-1.6,-2.0,-2.7
2014-03-31,-0.1,0.3,-1.3,1.9,1.9,-2.7,-3.2,-3.3,-3.2,-3.6,-4.2
2014-04-01,0.0,1.0,-0.4,0.1,0.1,-2.0,-3.0,-3.2,-3.1,-3.4,-4.1
2014-04-02,-1.3,0.2,-1.3,0.4,0.9,-1.9,-3.5,-3.8,-3.7,-3.9,-4.6
2014-04-03,-0.4,0.2,-0.7,0.7,0.7,-1.5,-3.7,-4.1,-4.2,-4.4,-5.0
2014-04-04,0.9,2.2,-0.2,-1.2,-1.2,0.2,-2.1,-2.7,-2.9,-3.0,-3.6
2014-04-07,-0.1,0.8,-0.3,0.1,0.1,0.2,-1.5,-2.5,-2.8,-2.9,-3.4
2014-04-08,1.0,1.2,-0.2,-1.0,-1.0,1.1,-0.2,-1.3,-1.8,-1.8,-2.2
2014-04-09,-0.7,0.1,-1.1,0.7,0.7,0.3,-0.4,-1.7,-2.3,-2.4,-2.6
2014-03-28: stocks i'm keeping my eye on...should you? $gdi $hun $mdt $csiq #wealthmanagement |$mdt profiting from obamacare: pain or gain for investors? |aortic valves from $mdt, $ew mean you don't need to get
2014-03-31: $mdt - medtronic corevalve® system demonstrates long-term durability -> #stock #stocks #stockaction
2014-04-07: are you hanging on to $ewbc $wafd $mdt $amzn #equity |$mdt 'in.pact admiral' drug-coate
2014-04-08: shoud you sell or hold stocks like $mdt $jazz $krc $yod #research
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.1,0.3,-1.2,-0.2,-0.2,-0.5,0.0,0.4,0.4,-0.2,-0.9
2014-03-28,-1.2,0.8,-1.3,2.1,2.1,-2.0,-1.8,-1.6,-1.6,-2.0,-2.7
2014-03-31,-0.1,0.3,-1.3,1.9,1.9,-2.7,-3.2,-3.3,-3.2,-3.6,-4.2
2014-04-01,0.0,1.0,-0.4,0.1,0.1,-2.0,-3.0,-3.2,-3.1,-3.4,-4.1
2014-04-02,-1.3,0.2,-1.3,0.4,0.9,-1.9,-3.5,-3.8,-3.7,-3.9,-4.6
2014-04-03,-0.4,0.2,-0.7,0.7,0.7,-1.5,-3.7,-4.1,-4.2,-4.4,-5.0
2014-04-04,0.9,2.2,-0.2,-1.2,-1.2,0.2,-2.1,-2.7,-2.9,-3.0,-3.6
2014-04-07,-0.1,0.8,-0.3,0.1,0.1,0.2,-1.5,-2.5,-2.8,-2.9,-3.4
2014-04-08,1.0,1.2,-0.2,-1.0,-1.0,1.1,-0.2,-1.3,-1.8,-1.8,-2.2
2014-04-09,-0.7,0.1,-1.1,0.7,0.7,0.3,-0.4,-1.7,-2.3,-2.4,-2.6
2014-03-28: stocks i'm keeping my eye on...should you? $gdi $hun $mdt $csiq #wealthmanagement |$mdt profiting from obamacare: pain or gain for investors? |aortic valves from $mdt, $ew mean you don't need to get
2014-03-31: $mdt - medtronic corevalve® system demonstrates long-term durability -> #stock #stocks #stockaction
2014-04-07: are you hanging on to $ewbc $wafd $mdt $amzn #equity |$mdt 'in.pact admiral' drug-coate
2014-04-08: shoud you sell or hold stocks like $mdt $jazz $krc $yod #research | [
"Rise",
"Fall"
] | 1 |
aclsm3679 | With the help of the data and tweets given, can you forecast whether the closing price of $hsbc will climb or drop at 2014-04-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.2,0.1,-0.5,0.5,0.5,-0.6,-1.4,-1.1,-0.4,0.2,0.9
2014-03-28,0.2,0.5,-0.1,0.3,0.3,-0.5,-1.4,-1.4,-0.7,-0.2,0.6
2014-03-31,-0.2,0.4,-0.5,-0.1,-0.1,-0.2,-1.2,-1.3,-0.7,-0.2,0.6
2014-04-01,0.1,0.3,-0.4,0.8,0.8,-0.8,-1.7,-2.0,-1.6,-1.1,-0.4
2014-04-02,0.0,0.2,-0.2,-0.3,-0.3,-0.3,-1.1,-1.6,-1.3,-0.8,-0.3
2014-04-03,0.2,0.3,-0.6,-0.1,-0.1,-0.0,-0.6,-1.3,-1.2,-0.8,-0.3
2014-04-04,0.7,0.8,-0.1,-0.4,-0.4,0.4,-0.0,-0.8,-0.9,-0.4,-0.0
2014-04-07,0.8,0.9,-0.1,-1.0,-1.0,1.2,1.0,0.3,0.1,0.5,0.9
2014-04-08,-0.1,0.1,-0.5,1.2,1.2,-0.1,-0.1,-0.8,-1.0,-0.8,-0.4
2014-04-09,-0.5,0.0,-1.1,1.8,1.8,-1.7,-1.7,-2.2,-2.7,-2.5,-2.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.2,0.1,-0.5,0.5,0.5,-0.6,-1.4,-1.1,-0.4,0.2,0.9
2014-03-28,0.2,0.5,-0.1,0.3,0.3,-0.5,-1.4,-1.4,-0.7,-0.2,0.6
2014-03-31,-0.2,0.4,-0.5,-0.1,-0.1,-0.2,-1.2,-1.3,-0.7,-0.2,0.6
2014-04-01,0.1,0.3,-0.4,0.8,0.8,-0.8,-1.7,-2.0,-1.6,-1.1,-0.4
2014-04-02,0.0,0.2,-0.2,-0.3,-0.3,-0.3,-1.1,-1.6,-1.3,-0.8,-0.3
2014-04-03,0.2,0.3,-0.6,-0.1,-0.1,-0.0,-0.6,-1.3,-1.2,-0.8,-0.3
2014-04-04,0.7,0.8,-0.1,-0.4,-0.4,0.4,-0.0,-0.8,-0.9,-0.4,-0.0
2014-04-07,0.8,0.9,-0.1,-1.0,-1.0,1.2,1.0,0.3,0.1,0.5,0.9
2014-04-08,-0.1,0.1,-0.5,1.2,1.2,-0.1,-0.1,-0.8,-1.0,-0.8,-0.4
2014-04-09,-0.5,0.0,-1.1,1.8,1.8,-1.7,-1.7,-2.2,-2.7,-2.5,-2.1
| [
"Rise",
"Fall"
] | 1 |
aclsm3680 | Analyze the information and social media posts to determine if the closing price of $tm will ascend or descend at 2014-04-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.3,0.4,-0.2,0.9,0.9,-3.2,-3.6,-2.8,-1.9,-1.1,-0.6
2014-03-28,0.5,0.8,-0.2,1.1,1.1,-3.0,-4.1,-3.8,-3.0,-2.2,-1.8
2014-03-31,0.2,0.5,-0.3,0.1,0.1,-1.8,-3.8,-3.8,-3.0,-2.4,-1.8
2014-04-01,-0.2,0.1,-0.4,0.3,0.3,-0.9,-3.6,-3.9,-3.3,-2.7,-2.1
2014-04-02,-0.1,0.1,-0.7,0.2,0.2,-0.6,-3.2,-3.8,-3.4,-2.9,-2.3
2014-04-03,0.1,0.6,-0.3,-0.5,-0.5,0.2,-2.1,-3.1,-2.9,-2.4,-1.8
2014-04-04,0.9,1.2,-0.2,-1.4,-1.4,1.3,-0.1,-1.4,-1.5,-1.1,-0.5
2014-04-07,0.1,0.3,-0.5,0.1,0.1,0.9,0.2,-1.4,-1.6,-1.2,-0.7
2014-04-08,0.0,0.2,-0.4,-2.1,-2.1,2.3,2.6,0.8,0.4,0.7,1.2
2014-04-09,-0.8,0.1,-1.0,-1.3,-1.3,2.5,3.6,2.1,1.6,1.9,2.3
2014-03-27: rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #tech $tm $gm #bmw #google|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #
2014-04-09: $tm on the fly: midday wrap
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.3,0.4,-0.2,0.9,0.9,-3.2,-3.6,-2.8,-1.9,-1.1,-0.6
2014-03-28,0.5,0.8,-0.2,1.1,1.1,-3.0,-4.1,-3.8,-3.0,-2.2,-1.8
2014-03-31,0.2,0.5,-0.3,0.1,0.1,-1.8,-3.8,-3.8,-3.0,-2.4,-1.8
2014-04-01,-0.2,0.1,-0.4,0.3,0.3,-0.9,-3.6,-3.9,-3.3,-2.7,-2.1
2014-04-02,-0.1,0.1,-0.7,0.2,0.2,-0.6,-3.2,-3.8,-3.4,-2.9,-2.3
2014-04-03,0.1,0.6,-0.3,-0.5,-0.5,0.2,-2.1,-3.1,-2.9,-2.4,-1.8
2014-04-04,0.9,1.2,-0.2,-1.4,-1.4,1.3,-0.1,-1.4,-1.5,-1.1,-0.5
2014-04-07,0.1,0.3,-0.5,0.1,0.1,0.9,0.2,-1.4,-1.6,-1.2,-0.7
2014-04-08,0.0,0.2,-0.4,-2.1,-2.1,2.3,2.6,0.8,0.4,0.7,1.2
2014-04-09,-0.8,0.1,-1.0,-1.3,-1.3,2.5,3.6,2.1,1.6,1.9,2.3
2014-03-27: rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #tech $tm $gm #bmw #google|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #
2014-04-09: $tm on the fly: midday wrap | [
"Rise",
"Fall"
] | 1 |
aclsm3681 | Scrutinize the data and tweets to envisage if the closing price of $v will swell or contract at 2014-04-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.4,0.2,-1.3,0.0,0.0,1.4,2.5,3.1,3.2,3.5,3.6
2014-03-28,1.1,2.0,-0.7,-1.7,-1.7,2.1,3.8,4.4,4.7,5.1,5.2
2014-03-31,-1.4,0.0,-1.9,1.8,1.8,-0.1,1.6,2.3,2.7,3.1,3.2
2014-04-01,1.1,1.6,-0.1,-0.5,-0.5,0.1,1.6,2.5,3.1,3.4,3.6
2014-04-02,0.1,0.9,-0.6,-0.0,-0.0,-0.0,1.2,2.1,2.9,3.2,3.5
2014-04-03,0.4,0.6,-0.8,0.2,0.2,-0.3,0.8,1.8,2.5,2.8,3.2
2014-04-04,3.8,3.9,-0.9,-3.4,-3.4,2.8,3.5,5.0,5.7,6.1,6.6
2014-04-07,1.7,2.0,-1.2,-2.1,-2.1,3.8,4.9,6.5,7.4,8.0,8.5
2014-04-08,0.1,1.6,-0.3,-0.4,-0.4,3.0,4.5,6.1,7.2,8.0,8.5
2014-04-09,-1.4,0.1,-2.4,2.4,2.4,-0.1,1.6,3.1,4.2,5.1,5.6
2014-03-27: AT_USER hey paul. if u get a chance could u look at $gs & $v. appreciate it!|AT_USER $v bounce zones technically same mantra.|$v - target and visa say fraud limited following data breach, wsj rep
2014-03-29: p$v en vite$$e verliezen punten! goed nieuws voor ons aller ajax!
2014-04-02: rt AT_USER new post: late night strategy for wednesday $iwm $qqq $skul $spy $v|$v 2 stocks for the ultimate pairs trade |trades today, we took $pcln short for +10.5 and now in $v for +2
2014-04-03: guyz please do like this page! awesome pics!~$v
2014-04-04: $v - why visa and microsoft are leading the dow jones down today -> #stock #stocks #stockaction|$v why visa and microsoft are leading the dow jones down today
2014-04-05: this weeks stocks you should watch $ftnt $v $beav $feye #liquidity |#collegeslam #rt ozzyel lost his face to cancer please donate/rt forhisfacialrebuild AT_USER via AT_USER m$v
2014-04-08: $v where did credit cards come from? |updated position on $v in my portfolio
2014-04-09: wow just looked at my holdings' earnings date, apr 24/25 will be one wild day for my account $sbux $ua $v|do you need #stock #research on $ual $mnst $v $grpn try this |$v how much for prom? in the mi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.4,0.2,-1.3,0.0,0.0,1.4,2.5,3.1,3.2,3.5,3.6
2014-03-28,1.1,2.0,-0.7,-1.7,-1.7,2.1,3.8,4.4,4.7,5.1,5.2
2014-03-31,-1.4,0.0,-1.9,1.8,1.8,-0.1,1.6,2.3,2.7,3.1,3.2
2014-04-01,1.1,1.6,-0.1,-0.5,-0.5,0.1,1.6,2.5,3.1,3.4,3.6
2014-04-02,0.1,0.9,-0.6,-0.0,-0.0,-0.0,1.2,2.1,2.9,3.2,3.5
2014-04-03,0.4,0.6,-0.8,0.2,0.2,-0.3,0.8,1.8,2.5,2.8,3.2
2014-04-04,3.8,3.9,-0.9,-3.4,-3.4,2.8,3.5,5.0,5.7,6.1,6.6
2014-04-07,1.7,2.0,-1.2,-2.1,-2.1,3.8,4.9,6.5,7.4,8.0,8.5
2014-04-08,0.1,1.6,-0.3,-0.4,-0.4,3.0,4.5,6.1,7.2,8.0,8.5
2014-04-09,-1.4,0.1,-2.4,2.4,2.4,-0.1,1.6,3.1,4.2,5.1,5.6
2014-03-27: AT_USER hey paul. if u get a chance could u look at $gs & $v. appreciate it!|AT_USER $v bounce zones technically same mantra.|$v - target and visa say fraud limited following data breach, wsj rep
2014-03-29: p$v en vite$$e verliezen punten! goed nieuws voor ons aller ajax!
2014-04-02: rt AT_USER new post: late night strategy for wednesday $iwm $qqq $skul $spy $v|$v 2 stocks for the ultimate pairs trade |trades today, we took $pcln short for +10.5 and now in $v for +2
2014-04-03: guyz please do like this page! awesome pics!~$v
2014-04-04: $v - why visa and microsoft are leading the dow jones down today -> #stock #stocks #stockaction|$v why visa and microsoft are leading the dow jones down today
2014-04-05: this weeks stocks you should watch $ftnt $v $beav $feye #liquidity |#collegeslam #rt ozzyel lost his face to cancer please donate/rt forhisfacialrebuild AT_USER via AT_USER m$v
2014-04-08: $v where did credit cards come from? |updated position on $v in my portfolio
2014-04-09: wow just looked at my holdings' earnings date, apr 24/25 will be one wild day for my account $sbux $ua $v|do you need #stock #research on $ual $mnst $v $grpn try this |$v how much for prom? in the mi | [
"Rise",
"Fall"
] | 1 |
aclsm3682 | Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2014-04-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.2,0.6,-0.4,-0.1,-0.1,-0.9,-1.6,-2.0,-2.2,-2.9,-3.4
2014-03-28,0.5,0.6,-0.4,-0.3,-0.3,-0.2,-1.1,-1.6,-1.7,-2.4,-2.9
2014-03-31,-0.5,0.2,-0.8,0.8,0.8,-0.6,-1.7,-2.2,-2.3,-2.9,-3.5
2014-04-01,0.2,0.5,-0.7,-0.1,-0.1,-0.3,-1.4,-1.9,-2.1,-2.6,-3.2
2014-04-02,-0.4,0.2,-0.8,0.5,0.5,-0.6,-1.4,-2.1,-2.4,-2.8,-3.5
2014-04-03,0.3,0.4,-0.5,0.0,0.0,-0.4,-1.1,-1.9,-2.3,-2.6,-3.3
2014-04-04,0.5,0.9,-0.2,-0.1,-0.1,-0.2,-0.8,-1.6,-2.1,-2.3,-3.0
2014-04-07,-0.2,0.8,-0.2,0.2,0.2,-0.2,-0.7,-1.6,-2.1,-2.4,-2.9
2014-04-08,-0.8,0.6,-0.9,0.6,0.6,-0.6,-1.1,-2.0,-2.5,-2.8,-3.3
2014-04-09,-0.7,0.1,-0.8,0.7,0.7,-1.0,-1.5,-2.2,-2.9,-3.3,-3.7
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph
2014-04-02: te a$mo starling
2014-04-03: $mo britain says minded to make plain cigarette packaging mandatory |are you bearish on these #stocks $fosl $mo $joe $abx #economy
2014-04-04: $mo cdc report highlights poisoning risk from liquid nicotine in e-cigs |rt AT_USER lujo$ $ociali$ta$ del maduri$mort AT_USER AT_USER
2014-04-05: #stock watchlist you should be looking at $fhn $mo $tdc $cadx #money
2014-04-07: $spx down a quick 5 points while $xlp +.25% led by $mo $clx $lo $k $og $kmb -
2014-04-09: $mo altria group initiated with a neutral at nomura |do you need #stock #research on $vfc $rax $mo $s #overvalued
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.2,0.6,-0.4,-0.1,-0.1,-0.9,-1.6,-2.0,-2.2,-2.9,-3.4
2014-03-28,0.5,0.6,-0.4,-0.3,-0.3,-0.2,-1.1,-1.6,-1.7,-2.4,-2.9
2014-03-31,-0.5,0.2,-0.8,0.8,0.8,-0.6,-1.7,-2.2,-2.3,-2.9,-3.5
2014-04-01,0.2,0.5,-0.7,-0.1,-0.1,-0.3,-1.4,-1.9,-2.1,-2.6,-3.2
2014-04-02,-0.4,0.2,-0.8,0.5,0.5,-0.6,-1.4,-2.1,-2.4,-2.8,-3.5
2014-04-03,0.3,0.4,-0.5,0.0,0.0,-0.4,-1.1,-1.9,-2.3,-2.6,-3.3
2014-04-04,0.5,0.9,-0.2,-0.1,-0.1,-0.2,-0.8,-1.6,-2.1,-2.3,-3.0
2014-04-07,-0.2,0.8,-0.2,0.2,0.2,-0.2,-0.7,-1.6,-2.1,-2.4,-2.9
2014-04-08,-0.8,0.6,-0.9,0.6,0.6,-0.6,-1.1,-2.0,-2.5,-2.8,-3.3
2014-04-09,-0.7,0.1,-0.8,0.7,0.7,-1.0,-1.5,-2.2,-2.9,-3.3,-3.7
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph
2014-04-02: te a$mo starling
2014-04-03: $mo britain says minded to make plain cigarette packaging mandatory |are you bearish on these #stocks $fosl $mo $joe $abx #economy
2014-04-04: $mo cdc report highlights poisoning risk from liquid nicotine in e-cigs |rt AT_USER lujo$ $ociali$ta$ del maduri$mort AT_USER AT_USER
2014-04-05: #stock watchlist you should be looking at $fhn $mo $tdc $cadx #money
2014-04-07: $spx down a quick 5 points while $xlp +.25% led by $mo $clx $lo $k $og $kmb -
2014-04-09: $mo altria group initiated with a neutral at nomura |do you need #stock #research on $vfc $rax $mo $s #overvalued | [
"Rise",
"Fall"
] | 1 |
aclsm3683 | By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2014-04-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.6,0.1,-0.7,0.9,0.9,-1.2,-1.9,-1.7,-0.5,0.3,0.8
2014-03-28,0.0,0.4,-0.2,1.2,1.2,-1.5,-2.6,-2.8,-1.8,-1.0,-0.3
2014-03-31,0.2,0.3,-0.8,0.1,0.1,-0.9,-2.4,-2.8,-1.9,-1.2,-0.4
2014-04-01,-0.0,0.2,-0.7,1.8,1.8,-2.1,-3.8,-4.2,-3.7,-3.0,-2.3
2014-04-02,-0.1,0.3,-0.4,1.5,1.5,-2.5,-4.4,-5.2,-5.0,-4.4,-3.7
2014-04-03,-0.6,0.1,-1.2,0.2,0.2,-1.8,-3.8,-4.9,-5.2,-4.5,-4.0
2014-04-04,0.8,1.4,-0.1,0.4,0.4,-1.4,-3.4,-4.8,-5.4,-4.8,-4.4
2014-04-07,-0.1,0.5,-0.5,-0.5,-0.5,-0.2,-2.3,-3.9,-4.6,-4.2,-3.9
2014-04-08,-1.7,0.4,-1.7,1.8,1.8,-1.3,-3.3,-5.1,-5.9,-5.8,-5.4
2014-04-09,-0.1,0.2,-0.9,0.8,0.8,-1.6,-3.3,-5.2,-6.2,-6.4,-6.0
2014-03-31: $bbl asian shares mixed as first quarter draws to close
2014-04-01: $bbl - europe markets: european stocks up on steady output data
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.6,0.1,-0.7,0.9,0.9,-1.2,-1.9,-1.7,-0.5,0.3,0.8
2014-03-28,0.0,0.4,-0.2,1.2,1.2,-1.5,-2.6,-2.8,-1.8,-1.0,-0.3
2014-03-31,0.2,0.3,-0.8,0.1,0.1,-0.9,-2.4,-2.8,-1.9,-1.2,-0.4
2014-04-01,-0.0,0.2,-0.7,1.8,1.8,-2.1,-3.8,-4.2,-3.7,-3.0,-2.3
2014-04-02,-0.1,0.3,-0.4,1.5,1.5,-2.5,-4.4,-5.2,-5.0,-4.4,-3.7
2014-04-03,-0.6,0.1,-1.2,0.2,0.2,-1.8,-3.8,-4.9,-5.2,-4.5,-4.0
2014-04-04,0.8,1.4,-0.1,0.4,0.4,-1.4,-3.4,-4.8,-5.4,-4.8,-4.4
2014-04-07,-0.1,0.5,-0.5,-0.5,-0.5,-0.2,-2.3,-3.9,-4.6,-4.2,-3.9
2014-04-08,-1.7,0.4,-1.7,1.8,1.8,-1.3,-3.3,-5.1,-5.9,-5.8,-5.4
2014-04-09,-0.1,0.2,-0.9,0.8,0.8,-1.6,-3.3,-5.2,-6.2,-6.4,-6.0
2014-03-31: $bbl asian shares mixed as first quarter draws to close
2014-04-01: $bbl - europe markets: european stocks up on steady output data | [
"Rise",
"Fall"
] | 1 |
aclsm3684 | Examine the data and tweets to deduce if the closing price of $chtr will boost or lower at 2014-04-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,1.2,2.6,-0.4,-1.5,-1.5,2.5,3.4,3.9,4.1,3.6,4.3
2014-03-28,0.7,1.7,-0.1,0.9,0.9,0.8,2.1,2.7,3.0,2.5,3.1
2014-03-31,0.1,1.5,-1.3,0.6,0.6,-0.3,1.2,1.8,2.2,1.9,2.3
2014-04-01,-1.5,0.2,-1.8,2.0,2.0,-2.0,-0.8,-0.3,0.1,0.0,0.1
2014-04-02,1.3,1.3,-0.8,0.7,0.7,-2.1,-1.5,-1.0,-0.6,-0.5,-0.7
2014-04-03,1.2,1.8,-0.5,-1.3,-1.3,-0.3,-0.4,0.2,0.6,0.8,0.4
2014-04-04,2.6,2.6,-0.2,-1.7,-1.7,1.5,1.0,1.7,2.2,2.5,2.2
2014-04-07,3.6,4.2,-0.5,-3.1,-3.1,4.0,3.6,4.5,5.1,5.5,5.3
2014-04-08,-1.8,0.3,-3.3,1.9,1.9,1.4,1.5,2.4,2.9,3.3,3.3
2014-04-09,-1.7,0.1,-2.2,2.4,2.4,-1.4,-0.8,-0.2,0.3,0.8,1.0
2014-03-28: do you need #stock #research on $clr $chtr $lgf $amzn #research |charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $ssys $chtr $amcf
2014-04-03: did you lose money on $chtr $intc $gpc $isrg visit
2014-04-05: are you bearish on these #stocks $mb $chtr $clwr $ir #moneymanagement
2014-04-06: avoid mistakes like $chtr $de $sig $lgnd #investing
2014-04-08: are you bearish on these #stocks $bll $chtr $pbct $usd worth a look
2014-04-09: are you bullish on these #stocks $xlnx $chtr $c $pcln #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,1.2,2.6,-0.4,-1.5,-1.5,2.5,3.4,3.9,4.1,3.6,4.3
2014-03-28,0.7,1.7,-0.1,0.9,0.9,0.8,2.1,2.7,3.0,2.5,3.1
2014-03-31,0.1,1.5,-1.3,0.6,0.6,-0.3,1.2,1.8,2.2,1.9,2.3
2014-04-01,-1.5,0.2,-1.8,2.0,2.0,-2.0,-0.8,-0.3,0.1,0.0,0.1
2014-04-02,1.3,1.3,-0.8,0.7,0.7,-2.1,-1.5,-1.0,-0.6,-0.5,-0.7
2014-04-03,1.2,1.8,-0.5,-1.3,-1.3,-0.3,-0.4,0.2,0.6,0.8,0.4
2014-04-04,2.6,2.6,-0.2,-1.7,-1.7,1.5,1.0,1.7,2.2,2.5,2.2
2014-04-07,3.6,4.2,-0.5,-3.1,-3.1,4.0,3.6,4.5,5.1,5.5,5.3
2014-04-08,-1.8,0.3,-3.3,1.9,1.9,1.4,1.5,2.4,2.9,3.3,3.3
2014-04-09,-1.7,0.1,-2.2,2.4,2.4,-1.4,-0.8,-0.2,0.3,0.8,1.0
2014-03-28: do you need #stock #research on $clr $chtr $lgf $amzn #research |charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $ssys $chtr $amcf
2014-04-03: did you lose money on $chtr $intc $gpc $isrg visit
2014-04-05: are you bearish on these #stocks $mb $chtr $clwr $ir #moneymanagement
2014-04-06: avoid mistakes like $chtr $de $sig $lgnd #investing
2014-04-08: are you bearish on these #stocks $bll $chtr $pbct $usd worth a look
2014-04-09: are you bullish on these #stocks $xlnx $chtr $c $pcln #nasdaq | [
"Rise",
"Fall"
] | 1 |
aclsm3685 | By reviewing the data and tweets, can we predict if the closing price of $c will go upwards or downwards at 2014-04-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.0,1.6,-0.7,-5.4,-5.4,4.5,3.3,3.0,3.0,2.8,2.9
2014-03-28,1.0,1.1,-0.5,-0.4,-0.4,3.8,3.8,3.1,3.2,3.2,3.2
2014-03-31,-0.1,0.6,-0.3,0.7,0.7,2.0,3.0,2.0,2.5,2.3,2.3
2014-04-01,-0.2,0.9,-0.3,0.4,0.4,0.5,2.5,1.5,2.0,1.8,1.7
2014-04-02,-0.2,0.2,-1.1,0.9,0.9,-1.2,1.4,0.6,0.9,0.9,0.8
2014-04-03,0.5,0.7,-0.7,-1.2,-1.2,0.1,2.1,1.9,1.9,2.0,2.0
2014-04-04,1.3,1.4,-0.6,-1.2,-1.2,1.2,2.7,3.1,2.8,3.1,3.1
2014-04-07,1.2,1.3,-0.6,-1.2,-1.2,2.0,3.1,4.2,3.8,4.2,4.2
2014-04-08,-0.2,0.5,-1.0,0.1,0.1,1.4,2.2,3.9,3.4,3.9,3.9
2014-04-09,-0.8,0.1,-1.8,1.2,1.2,-0.3,0.4,2.4,2.1,2.5,2.6
2014-03-27: $c news alert: updated options view: all options views: |[new post] citifail: how the fed just confirmed what the market already knew by AT_USER $kbe $kre $xlf $c $bkx|citigroup : announces $2 b
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |$c response to fed stress test report |citigroup : mexico detains oil executive for possible fraud in citibank case $c|$c allergan
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-30: rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick$rt$follow me and whoever rts $gain$get laid$c…|rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick
2014-04-01: looking for the next $eqix $pbi $c $bwp view now |citigroup fired two traders over its mexican fraud debacle. this is what happened: $c|AT_USERi am not sure if you have seen but $gs (not $c AT_USER i
2014-04-02: $c - citigroup will soon be haunted by $19 billion -> #stock #stocks #stockaction|"AT_USER f$c my la familia 🇺🇸"
2014-04-03: $c citigroup names mcquade to run stress-test process as plan fails |avoid mistakes like $wpx $nwl $c $rt #money |$c: 1mhugerngbar- [x5], nearcl:brkphi[-1.2%], tf:07, 1wkhi-, avgdyv/r=54.96m/0.75[x0.8
2014-04-04: could be breaktout time on $ebay $c $jah $usd #liquidity |sterne agee downgrades citigroup to neutral $c |#stock watchlist you should be looking at $stz $c $pwr $fb #investing |recent research analyst
2014-04-05: are you hanging on to $c $mos $oas $csiq #personalfinance
2014-04-06: failed bank list #stocks #banks $c $bac|get #pennystock research on $brkr $c $hban $feye #investing |AT_USER #louisianarappers fm$c - all day (prod. by traetrillbeatz) by kaykali on #soundcloud|our
2014-04-07: no participation from finnies yet. $c $gs $ms $jpm|rt AT_USER free my day 1 nigga brandell,.......#56dat #m$c #cloutup #cloutup|oh wow is it $c $o $ff $ee time already?|jim50: alerts, hot stocks &
2014-04-08: financials looking to bottom here.. $fas $gs $c $jpm|$c may miss shareholder equity financial metric, according to reports|rt AT_USER citigroup must run harder to cross profit-return finish line $c|$
2014-04-09: are you bullish on these #stocks $xlnx $chtr $c $pcln #nasdaq |rt AT_USER how to tame a bear market like a champion $adm $adp $aig $bcr $bdx $c $cinf $cl $dov $ed $emr $gpc…|AT_USER $c is reporting e
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.0,1.6,-0.7,-5.4,-5.4,4.5,3.3,3.0,3.0,2.8,2.9
2014-03-28,1.0,1.1,-0.5,-0.4,-0.4,3.8,3.8,3.1,3.2,3.2,3.2
2014-03-31,-0.1,0.6,-0.3,0.7,0.7,2.0,3.0,2.0,2.5,2.3,2.3
2014-04-01,-0.2,0.9,-0.3,0.4,0.4,0.5,2.5,1.5,2.0,1.8,1.7
2014-04-02,-0.2,0.2,-1.1,0.9,0.9,-1.2,1.4,0.6,0.9,0.9,0.8
2014-04-03,0.5,0.7,-0.7,-1.2,-1.2,0.1,2.1,1.9,1.9,2.0,2.0
2014-04-04,1.3,1.4,-0.6,-1.2,-1.2,1.2,2.7,3.1,2.8,3.1,3.1
2014-04-07,1.2,1.3,-0.6,-1.2,-1.2,2.0,3.1,4.2,3.8,4.2,4.2
2014-04-08,-0.2,0.5,-1.0,0.1,0.1,1.4,2.2,3.9,3.4,3.9,3.9
2014-04-09,-0.8,0.1,-1.8,1.2,1.2,-0.3,0.4,2.4,2.1,2.5,2.6
2014-03-27: $c news alert: updated options view: all options views: |[new post] citifail: how the fed just confirmed what the market already knew by AT_USER $kbe $kre $xlf $c $bkx|citigroup : announces $2 b
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |$c response to fed stress test report |citigroup : mexico detains oil executive for possible fraud in citibank case $c|$c allergan
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-30: rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick$rt$follow me and whoever rts $gain$get laid$c…|rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick
2014-04-01: looking for the next $eqix $pbi $c $bwp view now |citigroup fired two traders over its mexican fraud debacle. this is what happened: $c|AT_USERi am not sure if you have seen but $gs (not $c AT_USER i
2014-04-02: $c - citigroup will soon be haunted by $19 billion -> #stock #stocks #stockaction|"AT_USER f$c my la familia 🇺🇸"
2014-04-03: $c citigroup names mcquade to run stress-test process as plan fails |avoid mistakes like $wpx $nwl $c $rt #money |$c: 1mhugerngbar- [x5], nearcl:brkphi[-1.2%], tf:07, 1wkhi-, avgdyv/r=54.96m/0.75[x0.8
2014-04-04: could be breaktout time on $ebay $c $jah $usd #liquidity |sterne agee downgrades citigroup to neutral $c |#stock watchlist you should be looking at $stz $c $pwr $fb #investing |recent research analyst
2014-04-05: are you hanging on to $c $mos $oas $csiq #personalfinance
2014-04-06: failed bank list #stocks #banks $c $bac|get #pennystock research on $brkr $c $hban $feye #investing |AT_USER #louisianarappers fm$c - all day (prod. by traetrillbeatz) by kaykali on #soundcloud|our
2014-04-07: no participation from finnies yet. $c $gs $ms $jpm|rt AT_USER free my day 1 nigga brandell,.......#56dat #m$c #cloutup #cloutup|oh wow is it $c $o $ff $ee time already?|jim50: alerts, hot stocks &
2014-04-08: financials looking to bottom here.. $fas $gs $c $jpm|$c may miss shareholder equity financial metric, according to reports|rt AT_USER citigroup must run harder to cross profit-return finish line $c|$
2014-04-09: are you bullish on these #stocks $xlnx $chtr $c $pcln #nasdaq |rt AT_USER how to tame a bear market like a champion $adm $adp $aig $bcr $bdx $c $cinf $cl $dov $ed $emr $gpc…|AT_USER $c is reporting e | [
"Rise",
"Fall"
] | 1 |
aclsm3686 | Analyze the information and social media posts to determine if the closing price of $t will ascend or descend at 2014-04-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.9,0.2,-1.0,1.0,1.0,-1.0,-3.2,-4.6,-5.5,-5.9,-5.8
2014-03-28,0.0,0.3,-0.9,0.3,0.3,-0.9,-2.8,-4.4,-5.3,-5.9,-5.9
2014-03-31,0.7,1.2,-0.2,0.0,0.0,-0.5,-2.1,-3.9,-4.9,-5.6,-5.8
2014-04-01,-0.2,0.1,-1.3,0.1,0.1,-0.4,-1.6,-3.4,-4.5,-5.3,-5.6
2014-04-02,-0.6,0.3,-0.9,0.8,0.8,-0.7,-1.7,-3.6,-4.8,-5.7,-6.1
2014-04-03,-0.5,0.1,-0.8,0.7,0.7,-1.1,-2.0,-3.7,-5.0,-6.0,-6.6
2014-04-04,0.8,0.9,-0.1,-0.2,-0.2,-0.6,-1.4,-2.9,-4.4,-5.4,-6.1
2014-04-07,0.1,0.8,0.0,-0.2,-0.2,-0.2,-0.9,-2.3,-3.8,-4.8,-5.6
2014-04-08,-0.6,0.0,-1.0,-0.6,0.7,-0.5,-1.3,-2.4,-4.0,-5.1,-6.0
2014-04-09,0.9,1.0,-0.5,-1.0,-1.0,0.5,-0.1,-1.0,-2.6,-3.8,-4.7
2014-03-27: ea$t$ide 😈💸|rt AT_USER riding on my peg$ and my back again$t your leg$|讎ｻ4�m�戯�ｹj�ｽ$t�ｦ�ｫ繧ｵl+}8z螂"�杣]��ｸ~�ｽ)豐ｼ髱ｹx�会ｾ朱勁�費ｾ稲醗j.n"c�ｬ逾�評!f|smoking on this compton but bitch im in we$t ca$h|+ðo$tô ke $âth
2014-03-28: we$t doe ? #weight4it|akamai's deal with telefonica to help improve margins and service quality $tef $t $vz $akam|rt AT_USER new angel du$t song/music video from their debut lp coming out this summer
2014-03-29: AT_USER chavo, en la era grondona en afa , independiente 4,river 22, boca 11 y le cago la existencia al rojo. #grondonatraidor$t&c|handsome h,re$t aka mr.pyrex - bama presents 1.0 via AT_USER|ᑌ
2014-03-30: -thé crime/murder rate gone do numbers in st.louis this summer . , its sad, but true .#stayfocussed.#northsidee #hb$$t. #56|teknoloj-komunyx-$týllo-mex-ver: superliga feminina de volei 2013/2014 (quar
2014-03-31: $t on the fly: midday wrap |rt AT_USER r! class of 2014:praisekeep it clearangel du$tnot afraidtrue lovesuspectancient headsbreak away...more tba|“AT_USER memoria bo$$t€ro$$$, #lunati. |teknoloj-komun
2014-04-01: y0u AT_USER th3 b3$t|teknoloj-komunyx-$týllo-mex-ver: tropiezo de bale en una clara ocasión de gol i bale's goal... |dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $
2014-04-02: at&t 4g lte available in columbus $t |rt “AT_USER my new behind the scenes studio video peep game from the trap to the streets e$t$|rt AT_USER rt “AT_USER my new behind the scenes studio video
2014-04-03: rt AT_USER AT_USER 1st u get mi name then u get mi number ...u know the re$t ohyeahhh muaah💋 we own the nite!!!|rt AT_USER 🎵 #peace #re$pect #loyalty make$ a fam #blood ju$t #make$ u #related f mi fam
2014-04-04: teknoloj-komunyx-$týllo-mex-ver: bronze! charles chibana vence judoca da mongólia n... |dennyt: hdog hub: fslr headlines $fslr $ntap $xom $mdlz $t buy or s |$t samsung galaxy s5 comes late to verizon,
2014-04-05: call me nino, sa ra , or gho$t, say my real name , loose your tounge|teknoloj-komunyx-$týllo-mex-ver: silas malafaia - exclusivo - sem cortes na web - 3... |rt AT_USER t-mobile postpaid surge may over
2014-04-06: 🍁rλ$tλ pipξ🍁|radio tizzymy $$$unday playli$$$t <3 |rt AT_USER #add #muzikkzone 2ya bio #gain f fa$t #have yor #muzikk exsposed world wide f #promo$ best>> AT_USER AT_USER …|radio tizzy my $$
2014-04-07: $t - at&t invests nearly $2 billion over three-year period to enhance local... -> #stock #stocks #stockaction|hum jaaa rahy hain wahaaan,,, jahaaan dil ki h0 qadar. baithay rah0 tum apni adaa
2014-04-08: get #pennystock research on $dhr $t $onnn $usd worth a look |dai ela achou q tava tirando ela só pq tava rindo e ñ respndi e veio me xinga e mandei ul #23AT_USER tudo q podia
2014-04-09: looking for the next $re $adm $t $ibm worth a look |just cleared out 75% of my $t shares at healthy profit. stock performed according to expectation. sold at $35|rt AT_USER apeace 「veil」 pv 일본에서 활동하는
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.9,0.2,-1.0,1.0,1.0,-1.0,-3.2,-4.6,-5.5,-5.9,-5.8
2014-03-28,0.0,0.3,-0.9,0.3,0.3,-0.9,-2.8,-4.4,-5.3,-5.9,-5.9
2014-03-31,0.7,1.2,-0.2,0.0,0.0,-0.5,-2.1,-3.9,-4.9,-5.6,-5.8
2014-04-01,-0.2,0.1,-1.3,0.1,0.1,-0.4,-1.6,-3.4,-4.5,-5.3,-5.6
2014-04-02,-0.6,0.3,-0.9,0.8,0.8,-0.7,-1.7,-3.6,-4.8,-5.7,-6.1
2014-04-03,-0.5,0.1,-0.8,0.7,0.7,-1.1,-2.0,-3.7,-5.0,-6.0,-6.6
2014-04-04,0.8,0.9,-0.1,-0.2,-0.2,-0.6,-1.4,-2.9,-4.4,-5.4,-6.1
2014-04-07,0.1,0.8,0.0,-0.2,-0.2,-0.2,-0.9,-2.3,-3.8,-4.8,-5.6
2014-04-08,-0.6,0.0,-1.0,-0.6,0.7,-0.5,-1.3,-2.4,-4.0,-5.1,-6.0
2014-04-09,0.9,1.0,-0.5,-1.0,-1.0,0.5,-0.1,-1.0,-2.6,-3.8,-4.7
2014-03-27: ea$t$ide 😈💸|rt AT_USER riding on my peg$ and my back again$t your leg$|讎ｻ4�m�戯�ｹj�ｽ$t�ｦ�ｫ繧ｵl+}8z螂"�杣]��ｸ~�ｽ)豐ｼ髱ｹx�会ｾ朱勁�費ｾ稲醗j.n"c�ｬ逾�評!f|smoking on this compton but bitch im in we$t ca$h|+ðo$tô ke $âth
2014-03-28: we$t doe ? #weight4it|akamai's deal with telefonica to help improve margins and service quality $tef $t $vz $akam|rt AT_USER new angel du$t song/music video from their debut lp coming out this summer
2014-03-29: AT_USER chavo, en la era grondona en afa , independiente 4,river 22, boca 11 y le cago la existencia al rojo. #grondonatraidor$t&c|handsome h,re$t aka mr.pyrex - bama presents 1.0 via AT_USER|ᑌ
2014-03-30: -thé crime/murder rate gone do numbers in st.louis this summer . , its sad, but true .#stayfocussed.#northsidee #hb$$t. #56|teknoloj-komunyx-$týllo-mex-ver: superliga feminina de volei 2013/2014 (quar
2014-03-31: $t on the fly: midday wrap |rt AT_USER r! class of 2014:praisekeep it clearangel du$tnot afraidtrue lovesuspectancient headsbreak away...more tba|“AT_USER memoria bo$$t€ro$$$, #lunati. |teknoloj-komun
2014-04-01: y0u AT_USER th3 b3$t|teknoloj-komunyx-$týllo-mex-ver: tropiezo de bale en una clara ocasión de gol i bale's goal... |dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $
2014-04-02: at&t 4g lte available in columbus $t |rt “AT_USER my new behind the scenes studio video peep game from the trap to the streets e$t$|rt AT_USER rt “AT_USER my new behind the scenes studio video
2014-04-03: rt AT_USER AT_USER 1st u get mi name then u get mi number ...u know the re$t ohyeahhh muaah💋 we own the nite!!!|rt AT_USER 🎵 #peace #re$pect #loyalty make$ a fam #blood ju$t #make$ u #related f mi fam
2014-04-04: teknoloj-komunyx-$týllo-mex-ver: bronze! charles chibana vence judoca da mongólia n... |dennyt: hdog hub: fslr headlines $fslr $ntap $xom $mdlz $t buy or s |$t samsung galaxy s5 comes late to verizon,
2014-04-05: call me nino, sa ra , or gho$t, say my real name , loose your tounge|teknoloj-komunyx-$týllo-mex-ver: silas malafaia - exclusivo - sem cortes na web - 3... |rt AT_USER t-mobile postpaid surge may over
2014-04-06: 🍁rλ$tλ pipξ🍁|radio tizzymy $$$unday playli$$$t <3 |rt AT_USER #add #muzikkzone 2ya bio #gain f fa$t #have yor #muzikk exsposed world wide f #promo$ best>> AT_USER AT_USER …|radio tizzy my $$
2014-04-07: $t - at&t invests nearly $2 billion over three-year period to enhance local... -> #stock #stocks #stockaction|hum jaaa rahy hain wahaaan,,, jahaaan dil ki h0 qadar. baithay rah0 tum apni adaa
2014-04-08: get #pennystock research on $dhr $t $onnn $usd worth a look |dai ela achou q tava tirando ela só pq tava rindo e ñ respndi e veio me xinga e mandei ul #23AT_USER tudo q podia
2014-04-09: looking for the next $re $adm $t $ibm worth a look |just cleared out 75% of my $t shares at healthy profit. stock performed according to expectation. sold at $35|rt AT_USER apeace 「veil」 pv 일본에서 활동하는 | [
"Rise",
"Fall"
] | 0 |
aclsm3687 | By reviewing the data and tweets, can we predict if the closing price of $chl will go upwards or downwards at 2014-04-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.2,1.1,-0.4,2.0,2.0,-2.6,-1.3,0.1,1.9,3.0,3.7
2014-03-28,-0.4,0.7,-1.0,2.2,2.2,-3.0,-3.3,-2.3,-0.5,0.5,1.3
2014-03-31,0.3,0.6,-0.2,0.3,0.3,-2.2,-3.4,-2.6,-1.1,0.0,0.8
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.5,-3.4,-2.7,-1.4,-0.2,0.5
2014-04-02,0.2,0.3,-0.4,0.3,0.3,-0.8,-3.4,-2.9,-1.9,-0.6,0.1
2014-04-03,0.0,0.2,-0.6,0.7,0.7,-0.8,-3.4,-3.4,-2.8,-1.5,-0.7
2014-04-04,0.9,1.2,-0.2,-1.0,-1.0,0.2,-1.6,-2.4,-1.9,-0.7,0.1
2014-04-07,0.5,0.7,-0.1,0.7,0.7,-0.3,-1.7,-2.9,-2.6,-1.6,-0.7
2014-04-08,0.0,0.9,-0.2,1.5,1.5,-1.4,-2.5,-4.1,-4.0,-3.1,-2.2
2014-04-09,-0.1,0.0,-1.0,1.6,1.6,-2.2,-3.3,-5.3,-5.3,-4.7,-3.8
2014-03-31: theflynews:$qcom $chl qualcomm to benefit amid china mobile push into faster phones, bloomberg says: full story
2014-04-04: $chl the zacks analyst blog highli
2014-04-06: why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog
2014-04-08: apple at $800 is a no-brainer via AT_USER $aapl $chl $bbry $goog
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.2,1.1,-0.4,2.0,2.0,-2.6,-1.3,0.1,1.9,3.0,3.7
2014-03-28,-0.4,0.7,-1.0,2.2,2.2,-3.0,-3.3,-2.3,-0.5,0.5,1.3
2014-03-31,0.3,0.6,-0.2,0.3,0.3,-2.2,-3.4,-2.6,-1.1,0.0,0.8
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.5,-3.4,-2.7,-1.4,-0.2,0.5
2014-04-02,0.2,0.3,-0.4,0.3,0.3,-0.8,-3.4,-2.9,-1.9,-0.6,0.1
2014-04-03,0.0,0.2,-0.6,0.7,0.7,-0.8,-3.4,-3.4,-2.8,-1.5,-0.7
2014-04-04,0.9,1.2,-0.2,-1.0,-1.0,0.2,-1.6,-2.4,-1.9,-0.7,0.1
2014-04-07,0.5,0.7,-0.1,0.7,0.7,-0.3,-1.7,-2.9,-2.6,-1.6,-0.7
2014-04-08,0.0,0.9,-0.2,1.5,1.5,-1.4,-2.5,-4.1,-4.0,-3.1,-2.2
2014-04-09,-0.1,0.0,-1.0,1.6,1.6,-2.2,-3.3,-5.3,-5.3,-4.7,-3.8
2014-03-31: theflynews:$qcom $chl qualcomm to benefit amid china mobile push into faster phones, bloomberg says: full story
2014-04-04: $chl the zacks analyst blog highli
2014-04-06: why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog
2014-04-08: apple at $800 is a no-brainer via AT_USER $aapl $chl $bbry $goog | [
"Rise",
"Fall"
] | 0 |
aclsm3688 | Reflect on the provided data and tweets to anticipate if the closing price of $utx is going to increase or decrease at 2014-04-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.4,0.8,-0.4,-0.7,-0.7,0.5,0.3,0.9,1.4,1.5,1.3
2014-03-28,-0.5,0.5,-0.6,0.9,0.9,-0.3,-0.4,-0.2,0.4,0.6,0.5
2014-03-31,-1.2,0.1,-1.3,1.8,1.8,-1.5,-1.9,-2.0,-1.3,-1.1,-1.2
2014-04-01,-0.7,0.1,-1.0,0.9,0.9,-2.0,-2.5,-2.8,-2.2,-1.9,-2.0
2014-04-02,-0.2,0.2,-0.9,1.7,1.7,-2.7,-3.6,-4.1,-3.7,-3.4,-3.4
2014-04-03,0.2,0.2,-0.5,-0.1,-0.1,-1.6,-3.1,-3.7,-3.5,-3.2,-3.2
2014-04-04,1.7,2.0,-0.2,-1.3,-1.3,0.3,-1.4,-2.1,-2.2,-1.9,-1.8
2014-04-07,0.9,2.1,-0.1,-1.7,-1.7,1.9,0.5,-0.3,-0.6,-0.2,-0.1
2014-04-08,0.0,0.5,-0.7,-0.4,-0.4,1.9,0.9,0.1,-0.3,0.1,0.2
2014-04-09,-0.8,0.0,-1.2,1.1,1.1,0.3,-0.0,-0.8,-1.3,-1.0,-0.9
2014-03-27: united technologies : patent issued for mounting system for a planetary gear train in a gas turbine engine $utx
2014-04-01: $utx the 4 stocks that led the market ra
2014-04-02: watch idea - gappers: $mndk $dllr $utx $isrg $tsla $unf $lqdt #stocks #trading #options -r|$utx uconn fundraisers need to be wary of legal issues
2014-04-04: latest information on #stocks like $petm $utx $brcd $ci #moneymanagement
2014-04-05: reduction in jet flap interaction noise with geared turbine engine $utx #f02c #f02c7 |alignment tool for use in a gas turbine engine $utx #f02c #f02c7 |great #stock newsletter you must have $utx $z
2014-04-06: $utx wisconsin manufacturers see value in returning work to u.s. |find out the latest on $fis $tcb $utx $isrg #financial
2014-04-09: how zubin irani is reorganizing united tech biz around key clients $utx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.4,0.8,-0.4,-0.7,-0.7,0.5,0.3,0.9,1.4,1.5,1.3
2014-03-28,-0.5,0.5,-0.6,0.9,0.9,-0.3,-0.4,-0.2,0.4,0.6,0.5
2014-03-31,-1.2,0.1,-1.3,1.8,1.8,-1.5,-1.9,-2.0,-1.3,-1.1,-1.2
2014-04-01,-0.7,0.1,-1.0,0.9,0.9,-2.0,-2.5,-2.8,-2.2,-1.9,-2.0
2014-04-02,-0.2,0.2,-0.9,1.7,1.7,-2.7,-3.6,-4.1,-3.7,-3.4,-3.4
2014-04-03,0.2,0.2,-0.5,-0.1,-0.1,-1.6,-3.1,-3.7,-3.5,-3.2,-3.2
2014-04-04,1.7,2.0,-0.2,-1.3,-1.3,0.3,-1.4,-2.1,-2.2,-1.9,-1.8
2014-04-07,0.9,2.1,-0.1,-1.7,-1.7,1.9,0.5,-0.3,-0.6,-0.2,-0.1
2014-04-08,0.0,0.5,-0.7,-0.4,-0.4,1.9,0.9,0.1,-0.3,0.1,0.2
2014-04-09,-0.8,0.0,-1.2,1.1,1.1,0.3,-0.0,-0.8,-1.3,-1.0,-0.9
2014-03-27: united technologies : patent issued for mounting system for a planetary gear train in a gas turbine engine $utx
2014-04-01: $utx the 4 stocks that led the market ra
2014-04-02: watch idea - gappers: $mndk $dllr $utx $isrg $tsla $unf $lqdt #stocks #trading #options -r|$utx uconn fundraisers need to be wary of legal issues
2014-04-04: latest information on #stocks like $petm $utx $brcd $ci #moneymanagement
2014-04-05: reduction in jet flap interaction noise with geared turbine engine $utx #f02c #f02c7 |alignment tool for use in a gas turbine engine $utx #f02c #f02c7 |great #stock newsletter you must have $utx $z
2014-04-06: $utx wisconsin manufacturers see value in returning work to u.s. |find out the latest on $fis $tcb $utx $isrg #financial
2014-04-09: how zubin irani is reorganizing united tech biz around key clients $utx | [
"Rise",
"Fall"
] | 1 |
aclsm3689 | Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2014-04-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,1.6,2.8,-1.1,-1.0,-1.0,1.5,1.6,1.6,0.9,0.0,-0.5
2014-03-28,0.6,1.0,-0.8,-0.2,-0.2,1.0,1.9,1.7,1.3,0.4,-0.3
2014-03-31,-0.3,0.4,-0.5,1.3,1.3,-0.5,0.6,0.3,0.2,-0.8,-1.5
2014-04-01,-0.3,0.3,-0.5,0.8,0.8,-1.1,-0.1,-0.5,-0.4,-1.3,-2.1
2014-04-02,0.7,0.9,-0.6,-0.6,-0.6,-0.5,0.4,0.1,0.2,-0.5,-1.3
2014-04-03,0.3,0.5,-0.7,-0.5,-0.5,0.2,0.4,0.6,0.6,0.1,-0.6
2014-04-04,2.9,3.0,-0.1,-2.5,-2.5,2.4,2.5,3.1,3.0,2.8,2.0
2014-04-07,1.9,2.0,-1.2,-2.0,-2.0,3.6,4.0,5.0,4.9,4.9,4.1
2014-04-08,-0.4,0.4,-1.2,0.4,0.4,2.1,3.2,4.3,4.2,4.5,3.7
2014-04-09,-0.4,0.1,-1.6,1.1,1.1,0.3,1.7,2.8,2.9,3.2,2.7
2014-03-27: $bac [video] jim cramer on gamestop, baxter's split and bank stress tests |our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|$bac bofa to pay $9.5 billion to settl
2014-03-28: $bac update 2-judge says us fraud case vs bank of america should be tossed |1-star analyst moshe orenbuch from credit suisse released a hold rating on $bac|what happens in vegas... bank of america mee
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|$bac bank of america: 2 big things holding back margins; are they that bad?
2014-03-31: too big to fail not solved, says imf $bbva $bbd $bac $bcs|$bac news alert: updated options view: all options views: | $6,000 profit in $bac out|$dang 3,31% $qihu 4,56% $sina 2,48% $yoku 2,67% $b
2014-04-01: $bac singapores ocbc offers to buy wing hang bank for 2.97 billion pounds |$bac bank of america: future earnings point to upside
2014-04-02: $bac bofa launches equity event-driven sub-fund |todays movers to research $bll $bac $gd $bwp goto |$bac bnp paribas, bofa added to forex-rigging suit in new york |$bac bank of america declares prefer
2014-04-03: if $bac closes below $17, signals a break of the trend line. caution ahead. rsi 49 moneyflow decreasing,|this is real crapolla! report: bofa in talks to settle cfpb case for more than $800m | fox busi
2014-04-04: looking for the next winners like $cfr $o $bac $s #singedinvestor
2014-04-05: $bac - us finally regains the jobs lost in the recession -> #stock #stocks #stockaction
2014-04-06: failed bank list #stocks #banks $c $bac|rt AT_USER bank of america: not just a dividend growth story, it's undervalued $bac|looking for research on $qcom $zbra $bac $ir #liquidity |5 quotes every ba
2014-04-07: former ubs broker wins $5.4 million award for lost business $ubsn $bac $lehmq|10. $bac pancaked again - everyone on the ritholtz telemarketing system nailed it|AT_USER buying $bac.|$bac blackstone mo
2014-04-08: AT_USER i think $bac sets up nicely in terms of risk/ reward into earnings after 10% pullback from $18 level just a month ago.
2014-04-09: $bac $intc bofa, intel fire 3k workers, leaving costa rica shocked, bloomberg says: full story
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,1.6,2.8,-1.1,-1.0,-1.0,1.5,1.6,1.6,0.9,0.0,-0.5
2014-03-28,0.6,1.0,-0.8,-0.2,-0.2,1.0,1.9,1.7,1.3,0.4,-0.3
2014-03-31,-0.3,0.4,-0.5,1.3,1.3,-0.5,0.6,0.3,0.2,-0.8,-1.5
2014-04-01,-0.3,0.3,-0.5,0.8,0.8,-1.1,-0.1,-0.5,-0.4,-1.3,-2.1
2014-04-02,0.7,0.9,-0.6,-0.6,-0.6,-0.5,0.4,0.1,0.2,-0.5,-1.3
2014-04-03,0.3,0.5,-0.7,-0.5,-0.5,0.2,0.4,0.6,0.6,0.1,-0.6
2014-04-04,2.9,3.0,-0.1,-2.5,-2.5,2.4,2.5,3.1,3.0,2.8,2.0
2014-04-07,1.9,2.0,-1.2,-2.0,-2.0,3.6,4.0,5.0,4.9,4.9,4.1
2014-04-08,-0.4,0.4,-1.2,0.4,0.4,2.1,3.2,4.3,4.2,4.5,3.7
2014-04-09,-0.4,0.1,-1.6,1.1,1.1,0.3,1.7,2.8,2.9,3.2,2.7
2014-03-27: $bac [video] jim cramer on gamestop, baxter's split and bank stress tests |our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|$bac bofa to pay $9.5 billion to settl
2014-03-28: $bac update 2-judge says us fraud case vs bank of america should be tossed |1-star analyst moshe orenbuch from credit suisse released a hold rating on $bac|what happens in vegas... bank of america mee
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|$bac bank of america: 2 big things holding back margins; are they that bad?
2014-03-31: too big to fail not solved, says imf $bbva $bbd $bac $bcs|$bac news alert: updated options view: all options views: | $6,000 profit in $bac out|$dang 3,31% $qihu 4,56% $sina 2,48% $yoku 2,67% $b
2014-04-01: $bac singapores ocbc offers to buy wing hang bank for 2.97 billion pounds |$bac bank of america: future earnings point to upside
2014-04-02: $bac bofa launches equity event-driven sub-fund |todays movers to research $bll $bac $gd $bwp goto |$bac bnp paribas, bofa added to forex-rigging suit in new york |$bac bank of america declares prefer
2014-04-03: if $bac closes below $17, signals a break of the trend line. caution ahead. rsi 49 moneyflow decreasing,|this is real crapolla! report: bofa in talks to settle cfpb case for more than $800m | fox busi
2014-04-04: looking for the next winners like $cfr $o $bac $s #singedinvestor
2014-04-05: $bac - us finally regains the jobs lost in the recession -> #stock #stocks #stockaction
2014-04-06: failed bank list #stocks #banks $c $bac|rt AT_USER bank of america: not just a dividend growth story, it's undervalued $bac|looking for research on $qcom $zbra $bac $ir #liquidity |5 quotes every ba
2014-04-07: former ubs broker wins $5.4 million award for lost business $ubsn $bac $lehmq|10. $bac pancaked again - everyone on the ritholtz telemarketing system nailed it|AT_USER buying $bac.|$bac blackstone mo
2014-04-08: AT_USER i think $bac sets up nicely in terms of risk/ reward into earnings after 10% pullback from $18 level just a month ago.
2014-04-09: $bac $intc bofa, intel fire 3k workers, leaving costa rica shocked, bloomberg says: full story | [
"Rise",
"Fall"
] | 1 |
aclsm3690 | Reflect on the provided data and tweets to anticipate if the closing price of $bp is going to increase or decrease at 2014-04-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.8,0.1,-1.0,1.3,1.3,-1.3,-0.9,-0.2,0.8,1.8,2.1
2014-03-28,-1.0,0.2,-1.1,1.7,1.7,-2.2,-2.4,-1.8,-1.1,-0.0,0.4
2014-03-31,0.6,0.7,-0.3,-0.6,-0.6,-1.0,-1.7,-1.3,-0.6,0.4,0.9
2014-04-01,-0.3,0.1,-0.4,0.7,0.7,-1.1,-2.2,-2.0,-1.4,-0.5,0.1
2014-04-02,0.4,0.7,-0.0,0.0,0.0,-0.5,-2.0,-1.9,-1.5,-0.7,0.0
2014-04-03,0.2,0.3,-0.3,-0.2,-0.2,0.0,-1.4,-1.6,-1.3,-0.6,0.2
2014-04-04,0.5,0.8,-0.1,0.3,0.3,-0.2,-1.3,-1.8,-1.5,-1.1,-0.2
2014-04-07,0.7,0.8,-0.0,-0.7,-0.7,0.5,-0.3,-1.0,-0.9,-0.4,0.4
2014-04-08,0.7,0.9,-0.2,-0.3,-0.3,0.6,0.2,-0.6,-0.6,-0.2,0.5
2014-04-09,-0.5,0.1,-1.1,1.7,1.7,-0.9,-1.1,-2.1,-2.2,-1.9,-1.3
2014-03-28: $bp - london markets: u.k. stocks decline as insurers drop on probe worries |bullish $ddd $hlf $chk $cog $cyh $bp, bearish $fitb $txn|$bp bp shares outperform as lake michigan spill estimate doubles
2014-03-29: rt AT_USER more oil than previously thought may have leaked into lake michigan this week from a bp refinery: • $bp
2014-04-02: $bp - bp to close australian refinery next year as asian competition bites -> #stock #stocks #stockaction|breaking: $bp to shed 300 jobs, brisbane refinery to close #ausbiz|me convertí en un homb
2014-04-07: $bp. - bp plc transaction in own shares
2014-04-09: $bp achaogen coverage initiated at cowen and company (akao): achaogen coverage initiated at cowen and company... |AT_USER way to go! here is why you are leading your $xop $bp 5077a #takethisbet
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.8,0.1,-1.0,1.3,1.3,-1.3,-0.9,-0.2,0.8,1.8,2.1
2014-03-28,-1.0,0.2,-1.1,1.7,1.7,-2.2,-2.4,-1.8,-1.1,-0.0,0.4
2014-03-31,0.6,0.7,-0.3,-0.6,-0.6,-1.0,-1.7,-1.3,-0.6,0.4,0.9
2014-04-01,-0.3,0.1,-0.4,0.7,0.7,-1.1,-2.2,-2.0,-1.4,-0.5,0.1
2014-04-02,0.4,0.7,-0.0,0.0,0.0,-0.5,-2.0,-1.9,-1.5,-0.7,0.0
2014-04-03,0.2,0.3,-0.3,-0.2,-0.2,0.0,-1.4,-1.6,-1.3,-0.6,0.2
2014-04-04,0.5,0.8,-0.1,0.3,0.3,-0.2,-1.3,-1.8,-1.5,-1.1,-0.2
2014-04-07,0.7,0.8,-0.0,-0.7,-0.7,0.5,-0.3,-1.0,-0.9,-0.4,0.4
2014-04-08,0.7,0.9,-0.2,-0.3,-0.3,0.6,0.2,-0.6,-0.6,-0.2,0.5
2014-04-09,-0.5,0.1,-1.1,1.7,1.7,-0.9,-1.1,-2.1,-2.2,-1.9,-1.3
2014-03-28: $bp - london markets: u.k. stocks decline as insurers drop on probe worries |bullish $ddd $hlf $chk $cog $cyh $bp, bearish $fitb $txn|$bp bp shares outperform as lake michigan spill estimate doubles
2014-03-29: rt AT_USER more oil than previously thought may have leaked into lake michigan this week from a bp refinery: • $bp
2014-04-02: $bp - bp to close australian refinery next year as asian competition bites -> #stock #stocks #stockaction|breaking: $bp to shed 300 jobs, brisbane refinery to close #ausbiz|me convertí en un homb
2014-04-07: $bp. - bp plc transaction in own shares
2014-04-09: $bp achaogen coverage initiated at cowen and company (akao): achaogen coverage initiated at cowen and company... |AT_USER way to go! here is why you are leading your $xop $bp 5077a #takethisbet | [
"Rise",
"Fall"
] | 1 |
aclsm3691 | Scrutinize the data and tweets to envisage if the closing price of $un will swell or contract at 2014-04-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.4,0.4,-0.5,0.6,0.6,-1.9,-3.2,-3.3,-3.2,-3.0,-3.3
2014-03-28,-0.7,0.3,-0.8,1.8,1.8,-2.4,-4.3,-4.8,-4.7,-4.6,-4.8
2014-03-31,0.4,0.4,-0.2,0.1,0.1,-1.5,-3.8,-4.6,-4.5,-4.5,-4.6
2014-04-01,-0.6,0.2,-0.6,-0.2,-0.2,-0.8,-3.1,-4.0,-4.1,-4.2,-4.2
2014-04-02,0.1,0.2,-0.1,-0.1,-0.1,-0.2,-2.3,-3.5,-3.8,-3.9,-3.9
2014-04-03,-0.2,0.1,-0.5,-0.3,-0.3,0.4,-1.4,-2.8,-3.3,-3.4,-3.5
2014-04-04,0.4,0.9,-0.0,-0.7,-0.7,0.8,-0.2,-1.8,-2.5,-2.7,-2.7
2014-04-07,0.1,0.5,-0.1,0.7,0.7,0.0,-0.4,-2.1,-3.0,-3.1,-3.2
2014-04-08,-0.8,0.4,-0.8,3.0,3.0,-2.4,-2.8,-4.5,-5.4,-5.7,-5.9
2014-04-09,-0.1,0.1,-0.7,0.8,0.8,-2.5,-3.0,-4.6,-5.7,-6.1,-6.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.4,0.4,-0.5,0.6,0.6,-1.9,-3.2,-3.3,-3.2,-3.0,-3.3
2014-03-28,-0.7,0.3,-0.8,1.8,1.8,-2.4,-4.3,-4.8,-4.7,-4.6,-4.8
2014-03-31,0.4,0.4,-0.2,0.1,0.1,-1.5,-3.8,-4.6,-4.5,-4.5,-4.6
2014-04-01,-0.6,0.2,-0.6,-0.2,-0.2,-0.8,-3.1,-4.0,-4.1,-4.2,-4.2
2014-04-02,0.1,0.2,-0.1,-0.1,-0.1,-0.2,-2.3,-3.5,-3.8,-3.9,-3.9
2014-04-03,-0.2,0.1,-0.5,-0.3,-0.3,0.4,-1.4,-2.8,-3.3,-3.4,-3.5
2014-04-04,0.4,0.9,-0.0,-0.7,-0.7,0.8,-0.2,-1.8,-2.5,-2.7,-2.7
2014-04-07,0.1,0.5,-0.1,0.7,0.7,0.0,-0.4,-2.1,-3.0,-3.1,-3.2
2014-04-08,-0.8,0.4,-0.8,3.0,3.0,-2.4,-2.8,-4.5,-5.4,-5.7,-5.9
2014-04-09,-0.1,0.1,-0.7,0.8,0.8,-2.5,-3.0,-4.6,-5.7,-6.1,-6.4
| [
"Rise",
"Fall"
] | 1 |
aclsm3692 | Reflect on the provided data and tweets to anticipate if the closing price of $iep is going to increase or decrease at 2014-04-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.8,0.6,-1.3,0.7,0.7,0.2,1.5,4.6,6.3,6.5,7.1
2014-03-28,0.9,1.8,-0.8,-0.5,-0.5,0.3,1.5,4.1,6.3,6.7,7.3
2014-03-31,-1.2,0.3,-1.6,1.9,1.9,-1.0,-0.7,1.4,4.0,4.5,5.0
2014-04-01,0.5,1.4,-0.1,0.0,0.0,-1.1,-0.9,0.8,3.5,4.3,4.7
2014-04-02,1.7,2.6,-0.9,-1.5,-1.5,0.6,0.6,1.7,4.4,5.6,6.0
2014-04-03,1.1,1.3,-0.3,-0.5,-0.5,0.9,0.8,1.7,4.1,5.7,6.1
2014-04-04,1.5,2.0,-0.8,-0.9,-0.9,1.6,1.5,2.2,4.3,6.3,6.8
2014-04-07,2.6,3.6,-1.1,-3.8,-3.8,4.2,5.1,5.6,7.4,9.8,10.5
2014-04-08,-0.8,0.5,-1.2,1.3,1.3,1.7,3.1,3.7,5.2,7.7,8.7
2014-04-09,-2.5,1.0,-2.7,3.0,3.0,-1.4,0.1,0.5,1.7,4.0,5.3
2014-04-01: $iep governor andrew m. cuomo and new york state legislature approve $105 ... |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $adtn $iep $vvtv|our penny stoc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.8,0.6,-1.3,0.7,0.7,0.2,1.5,4.6,6.3,6.5,7.1
2014-03-28,0.9,1.8,-0.8,-0.5,-0.5,0.3,1.5,4.1,6.3,6.7,7.3
2014-03-31,-1.2,0.3,-1.6,1.9,1.9,-1.0,-0.7,1.4,4.0,4.5,5.0
2014-04-01,0.5,1.4,-0.1,0.0,0.0,-1.1,-0.9,0.8,3.5,4.3,4.7
2014-04-02,1.7,2.6,-0.9,-1.5,-1.5,0.6,0.6,1.7,4.4,5.6,6.0
2014-04-03,1.1,1.3,-0.3,-0.5,-0.5,0.9,0.8,1.7,4.1,5.7,6.1
2014-04-04,1.5,2.0,-0.8,-0.9,-0.9,1.6,1.5,2.2,4.3,6.3,6.8
2014-04-07,2.6,3.6,-1.1,-3.8,-3.8,4.2,5.1,5.6,7.4,9.8,10.5
2014-04-08,-0.8,0.5,-1.2,1.3,1.3,1.7,3.1,3.7,5.2,7.7,8.7
2014-04-09,-2.5,1.0,-2.7,3.0,3.0,-1.4,0.1,0.5,1.7,4.0,5.3
2014-04-01: $iep governor andrew m. cuomo and new york state legislature approve $105 ... |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $adtn $iep $vvtv|our penny stoc | [
"Rise",
"Fall"
] | 1 |
aclsm3693 | Scrutinize the data and tweets to envisage if the closing price of $ul will swell or contract at 2014-04-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.7,0.3,-0.9,1.3,1.3,-2.2,-3.6,-3.8,-3.3,-2.9,-3.0
2014-03-28,-1.1,0.1,-1.2,2.5,2.5,-3.2,-5.2,-5.8,-5.4,-5.1,-5.1
2014-03-31,0.1,0.1,-0.3,0.4,0.4,-2.3,-4.8,-5.8,-5.5,-5.3,-5.2
2014-04-01,-0.7,0.2,-0.7,-0.4,-0.4,-1.1,-3.7,-4.9,-4.9,-4.8,-4.7
2014-04-02,0.3,0.5,-0.1,-0.3,-0.3,-0.1,-2.7,-4.2,-4.4,-4.3,-4.2
2014-04-03,-0.3,0.1,-0.5,-0.4,-0.4,0.6,-1.6,-3.3,-3.9,-3.8,-3.7
2014-04-04,0.5,0.8,-0.1,-0.7,-0.7,1.0,-0.3,-2.2,-3.1,-3.0,-2.9
2014-04-07,0.1,0.4,-0.0,0.5,0.5,0.3,-0.3,-2.2,-3.3,-3.3,-3.2
2014-04-08,-0.8,0.3,-0.9,3.5,3.5,-2.6,-3.1,-4.9,-6.1,-6.3,-6.3
2014-04-09,-0.0,0.1,-0.7,0.9,0.9,-2.8,-3.3,-5.1,-6.4,-6.9,-6.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.7,0.3,-0.9,1.3,1.3,-2.2,-3.6,-3.8,-3.3,-2.9,-3.0
2014-03-28,-1.1,0.1,-1.2,2.5,2.5,-3.2,-5.2,-5.8,-5.4,-5.1,-5.1
2014-03-31,0.1,0.1,-0.3,0.4,0.4,-2.3,-4.8,-5.8,-5.5,-5.3,-5.2
2014-04-01,-0.7,0.2,-0.7,-0.4,-0.4,-1.1,-3.7,-4.9,-4.9,-4.8,-4.7
2014-04-02,0.3,0.5,-0.1,-0.3,-0.3,-0.1,-2.7,-4.2,-4.4,-4.3,-4.2
2014-04-03,-0.3,0.1,-0.5,-0.4,-0.4,0.6,-1.6,-3.3,-3.9,-3.8,-3.7
2014-04-04,0.5,0.8,-0.1,-0.7,-0.7,1.0,-0.3,-2.2,-3.1,-3.0,-2.9
2014-04-07,0.1,0.4,-0.0,0.5,0.5,0.3,-0.3,-2.2,-3.3,-3.3,-3.2
2014-04-08,-0.8,0.3,-0.9,3.5,3.5,-2.6,-3.1,-4.9,-6.1,-6.3,-6.3
2014-04-09,-0.0,0.1,-0.7,0.9,0.9,-2.8,-3.3,-5.1,-6.4,-6.9,-6.9
| [
"Rise",
"Fall"
] | 1 |
aclsm3694 | By reviewing the data and tweets, can we predict if the closing price of $d will go upwards or downwards at 2014-04-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.7,0.1,-1.2,0.8,0.8,-1.0,-1.1,-1.8,-2.1,-1.9,-1.7
2014-03-28,-0.4,0.1,-0.7,0.2,0.2,-0.9,-1.1,-1.7,-2.2,-2.1,-1.9
2014-03-31,0.4,0.7,-1.1,-0.1,-0.1,-0.4,-0.9,-1.4,-1.9,-1.9,-1.7
2014-04-01,0.6,1.1,-0.5,-0.8,-0.8,0.5,-0.1,-0.3,-1.0,-1.1,-0.9
2014-04-02,0.2,0.6,-0.6,-0.2,-0.2,0.7,0.1,-0.0,-0.7,-0.9,-0.7
2014-04-03,1.0,1.1,-0.2,-0.7,-0.7,1.1,0.9,0.7,0.2,-0.2,-0.0
2014-04-04,0.5,1.6,-0.1,-0.2,-0.2,0.9,1.0,0.9,0.5,0.1,0.1
2014-04-07,0.6,1.1,-0.0,-0.6,-0.6,1.0,1.6,1.4,1.1,0.7,0.7
2014-04-08,-1.7,0.3,-2.4,1.9,1.9,-0.9,-0.2,-0.4,-0.5,-1.1,-1.2
2014-04-09,0.2,0.3,-1.4,-0.3,-0.3,-0.6,0.0,-0.1,-0.2,-0.7,-0.9
2014-03-27: ikn"y�����#��n!��"*f7���z�$d�q�:��r=��~v%�6�6<w�b#�b��e�3�=b�ki���� c;$���v�u�am_ժ���������5�[����f��:�}#$#*�0���(��j<�m`4|rt AT_USER demandados en miami diosdado y juan carlos escotet por re
2014-03-28: rt AT_USER demandados en miami diosdado y juan carlos escotet por recibir sobornos de u$d 50 millones |awesome #stock #research on $nbl $leco $d $qlys #research |buy or sell? $sre $d $dfs $rax view n
2014-03-29: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 millones…|rt AT_USER venezuela sin medicamentos para el cáncer en su
2014-03-30: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da m
2014-03-31: apple exige a samsung unos u$d 200 millones por derechos de patente #applevssamsung |AT_USER AT_USER AT_USER jaja tremenda rubia?? tremendo gato y tenes razón yo no me la puedo coger porque cobra muy
2014-04-01: l$d *.*|rt AT_USER magnegas $mnga is the top penny stock in 2014, up 268%- #pennystocks $symx $cvm $nlst $dpw $husa $d…|fx.btc u$d 479.00bid:478.04 | ask:479.00avg:478.00... |energize your portfolio
2014-04-02: want to thank ronae jull for introducing me to d$d. i have made multiple sales within my first week.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo a
2014-04-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 8…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría n
2014-04-04: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-06: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-07: find out the latest on $nfg $d $gpc $cadx give it a try |rt AT_USER mal-donado como carrito chocon, como se perdieron u$d 60 millones de nuestros bolsillos y sin medicinas para el cancer. …|rt AT_USE
2014-04-08: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.7,0.1,-1.2,0.8,0.8,-1.0,-1.1,-1.8,-2.1,-1.9,-1.7
2014-03-28,-0.4,0.1,-0.7,0.2,0.2,-0.9,-1.1,-1.7,-2.2,-2.1,-1.9
2014-03-31,0.4,0.7,-1.1,-0.1,-0.1,-0.4,-0.9,-1.4,-1.9,-1.9,-1.7
2014-04-01,0.6,1.1,-0.5,-0.8,-0.8,0.5,-0.1,-0.3,-1.0,-1.1,-0.9
2014-04-02,0.2,0.6,-0.6,-0.2,-0.2,0.7,0.1,-0.0,-0.7,-0.9,-0.7
2014-04-03,1.0,1.1,-0.2,-0.7,-0.7,1.1,0.9,0.7,0.2,-0.2,-0.0
2014-04-04,0.5,1.6,-0.1,-0.2,-0.2,0.9,1.0,0.9,0.5,0.1,0.1
2014-04-07,0.6,1.1,-0.0,-0.6,-0.6,1.0,1.6,1.4,1.1,0.7,0.7
2014-04-08,-1.7,0.3,-2.4,1.9,1.9,-0.9,-0.2,-0.4,-0.5,-1.1,-1.2
2014-04-09,0.2,0.3,-1.4,-0.3,-0.3,-0.6,0.0,-0.1,-0.2,-0.7,-0.9
2014-03-27: ikn"y�����#��n!��"*f7���z�$d�q�:��r=��~v%�6�6<w�b#�b��e�3�=b�ki���� c;$���v�u�am_ժ���������5�[����f��:�}#$#*�0���(��j<�m`4|rt AT_USER demandados en miami diosdado y juan carlos escotet por re
2014-03-28: rt AT_USER demandados en miami diosdado y juan carlos escotet por recibir sobornos de u$d 50 millones |awesome #stock #research on $nbl $leco $d $qlys #research |buy or sell? $sre $d $dfs $rax view n
2014-03-29: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 millones…|rt AT_USER venezuela sin medicamentos para el cáncer en su
2014-03-30: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da m
2014-03-31: apple exige a samsung unos u$d 200 millones por derechos de patente #applevssamsung |AT_USER AT_USER AT_USER jaja tremenda rubia?? tremendo gato y tenes razón yo no me la puedo coger porque cobra muy
2014-04-01: l$d *.*|rt AT_USER magnegas $mnga is the top penny stock in 2014, up 268%- #pennystocks $symx $cvm $nlst $dpw $husa $d…|fx.btc u$d 479.00bid:478.04 | ask:479.00avg:478.00... |energize your portfolio
2014-04-02: want to thank ronae jull for introducing me to d$d. i have made multiple sales within my first week.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo a
2014-04-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 8…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría n
2014-04-04: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-06: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-07: find out the latest on $nfg $d $gpc $cadx give it a try |rt AT_USER mal-donado como carrito chocon, como se perdieron u$d 60 millones de nuestros bolsillos y sin medicinas para el cancer. …|rt AT_USE
2014-04-08: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría | [
"Rise",
"Fall"
] | 1 |
aclsm3695 | Contemplate the data and tweets to guess whether the closing price of $mrk will surge or decline at 2014-04-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.3,0.7,-0.7,-0.5,-0.5,-1.2,-0.4,0.2,0.5,0.4,0.1
2014-03-28,0.4,1.8,-0.4,0.4,0.4,-1.1,-0.8,-0.4,-0.0,-0.0,-0.3
2014-03-31,-1.2,0.1,-1.3,1.4,1.4,-1.5,-2.0,-1.8,-1.3,-1.3,-1.5
2014-04-01,0.5,0.8,-0.6,-0.7,-0.7,-0.3,-1.4,-1.1,-0.7,-0.6,-0.8
2014-04-02,0.0,0.2,-0.7,0.2,0.2,-0.4,-1.4,-1.2,-0.8,-0.7,-0.8
2014-04-03,0.6,1.0,-0.5,-0.4,-0.4,0.3,-0.9,-0.7,-0.4,-0.2,-0.3
2014-04-04,0.9,1.1,-0.1,-0.2,-0.2,0.5,-0.5,-0.5,-0.3,-0.1,-0.1
2014-04-07,0.3,1.8,-0.3,-1.7,-1.7,1.6,1.5,1.0,1.2,1.5,1.5
2014-04-08,0.4,1.0,-0.6,-0.3,-0.3,1.4,1.7,1.2,1.3,1.7,1.8
2014-04-09,-3.3,0.1,-3.3,3.7,3.7,-2.0,-1.8,-2.4,-2.2,-2.0,-1.8
2014-03-27: $mrk merck & co., inc. (nyse:mrk) to pay $100m as settlement fees for its ... |AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/y
2014-03-30: $mrk - new drugs to lower cholesterol show promise: studies
2014-04-01: $mrk buena vista county ~ january - march 2014 claims listing |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $pfe"
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs
2014-04-03: rt AT_USER mikaela is running out of options to treat her cancer. will AT_USER help? $mrk #wegotthis
2014-04-04: exclusive: merck wants to test zilmax on 240,000 cattle but beef industry resists via AT_USER $mrk|find out the latest on $pfe $unt $mrk $cag view now |$mrk - 3 under-loved dividend darlings for yo
2014-04-05: regretting your investment in $dwa $srcl $mrk $grpn click
2014-04-06: $mrk data show pdl1 makes tumors respond much more to pd-1 drugs, but there is still response in non-pdl1 patients. #aacr14|$mrk merck wants to test zilmax on 240000 cattle but beef industry resists
2014-04-08: looking for research on $mrk $vtr $ati $ci goto
2014-04-09: rt AT_USER $mrk hep c numbers could rise dramatically over next few years. they started a one pill, once per day trial this week.…|rt AT_USER $mrk hep c numbers could rise dramatically over next few y
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,0.3,0.7,-0.7,-0.5,-0.5,-1.2,-0.4,0.2,0.5,0.4,0.1
2014-03-28,0.4,1.8,-0.4,0.4,0.4,-1.1,-0.8,-0.4,-0.0,-0.0,-0.3
2014-03-31,-1.2,0.1,-1.3,1.4,1.4,-1.5,-2.0,-1.8,-1.3,-1.3,-1.5
2014-04-01,0.5,0.8,-0.6,-0.7,-0.7,-0.3,-1.4,-1.1,-0.7,-0.6,-0.8
2014-04-02,0.0,0.2,-0.7,0.2,0.2,-0.4,-1.4,-1.2,-0.8,-0.7,-0.8
2014-04-03,0.6,1.0,-0.5,-0.4,-0.4,0.3,-0.9,-0.7,-0.4,-0.2,-0.3
2014-04-04,0.9,1.1,-0.1,-0.2,-0.2,0.5,-0.5,-0.5,-0.3,-0.1,-0.1
2014-04-07,0.3,1.8,-0.3,-1.7,-1.7,1.6,1.5,1.0,1.2,1.5,1.5
2014-04-08,0.4,1.0,-0.6,-0.3,-0.3,1.4,1.7,1.2,1.3,1.7,1.8
2014-04-09,-3.3,0.1,-3.3,3.7,3.7,-2.0,-1.8,-2.4,-2.2,-2.0,-1.8
2014-03-27: $mrk merck & co., inc. (nyse:mrk) to pay $100m as settlement fees for its ... |AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/y
2014-03-30: $mrk - new drugs to lower cholesterol show promise: studies
2014-04-01: $mrk buena vista county ~ january - march 2014 claims listing |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $pfe"
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs
2014-04-03: rt AT_USER mikaela is running out of options to treat her cancer. will AT_USER help? $mrk #wegotthis
2014-04-04: exclusive: merck wants to test zilmax on 240,000 cattle but beef industry resists via AT_USER $mrk|find out the latest on $pfe $unt $mrk $cag view now |$mrk - 3 under-loved dividend darlings for yo
2014-04-05: regretting your investment in $dwa $srcl $mrk $grpn click
2014-04-06: $mrk data show pdl1 makes tumors respond much more to pd-1 drugs, but there is still response in non-pdl1 patients. #aacr14|$mrk merck wants to test zilmax on 240000 cattle but beef industry resists
2014-04-08: looking for research on $mrk $vtr $ati $ci goto
2014-04-09: rt AT_USER $mrk hep c numbers could rise dramatically over next few years. they started a one pill, once per day trial this week.…|rt AT_USER $mrk hep c numbers could rise dramatically over next few y | [
"Rise",
"Fall"
] | 1 |
aclsm3696 | Examine the data and tweets to deduce if the closing price of $tsm will boost or lower at 2014-04-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-2.2,0.4,-2.2,1.7,1.7,-2.4,-2.3,-2.2,-3.1,-4.2,-4.9
2014-03-28,-1.0,1.3,-1.0,1.1,1.1,-2.3,-3.0,-3.0,-3.8,-4.9,-5.6
2014-03-31,-1.4,0.1,-1.4,1.9,1.9,-2.8,-4.4,-4.5,-5.1,-6.2,-7.1
2014-04-01,-1.2,0.2,-1.3,1.5,1.5,-3.1,-5.3,-5.4,-6.0,-7.1,-8.0
2014-04-02,1.3,1.5,-0.2,-1.4,-1.4,-0.8,-3.4,-3.9,-4.2,-5.3,-6.4
2014-04-03,0.1,0.8,-0.7,-0.5,-0.5,0.3,-2.3,-3.1,-3.5,-4.5,-5.5
2014-04-04,1.3,2.1,-0.2,-0.9,-0.9,1.3,-0.9,-2.0,-2.4,-3.3,-4.4
2014-04-07,-0.5,0.4,-0.7,-0.2,-0.2,1.1,-0.2,-1.7,-2.1,-2.8,-3.9
2014-04-08,-0.5,0.0,-1.0,1.2,1.2,-0.4,-0.9,-2.6,-2.9,-3.6,-4.6
2014-04-09,-0.9,0.3,-0.9,0.9,0.9,-1.2,-1.2,-3.0,-3.6,-4.0,-5.1
2014-04-03: wsj: globalfoundries the top candidate to buy ibm's chip foundry ops $ibm $tsm
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-2.2,0.4,-2.2,1.7,1.7,-2.4,-2.3,-2.2,-3.1,-4.2,-4.9
2014-03-28,-1.0,1.3,-1.0,1.1,1.1,-2.3,-3.0,-3.0,-3.8,-4.9,-5.6
2014-03-31,-1.4,0.1,-1.4,1.9,1.9,-2.8,-4.4,-4.5,-5.1,-6.2,-7.1
2014-04-01,-1.2,0.2,-1.3,1.5,1.5,-3.1,-5.3,-5.4,-6.0,-7.1,-8.0
2014-04-02,1.3,1.5,-0.2,-1.4,-1.4,-0.8,-3.4,-3.9,-4.2,-5.3,-6.4
2014-04-03,0.1,0.8,-0.7,-0.5,-0.5,0.3,-2.3,-3.1,-3.5,-4.5,-5.5
2014-04-04,1.3,2.1,-0.2,-0.9,-0.9,1.3,-0.9,-2.0,-2.4,-3.3,-4.4
2014-04-07,-0.5,0.4,-0.7,-0.2,-0.2,1.1,-0.2,-1.7,-2.1,-2.8,-3.9
2014-04-08,-0.5,0.0,-1.0,1.2,1.2,-0.4,-0.9,-2.6,-2.9,-3.6,-4.6
2014-04-09,-0.9,0.3,-0.9,0.9,0.9,-1.2,-1.2,-3.0,-3.6,-4.0,-5.1
2014-04-03: wsj: globalfoundries the top candidate to buy ibm's chip foundry ops $ibm $tsm | [
"Rise",
"Fall"
] | 1 |
aclsm3697 | Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2014-04-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.9,0.0,-1.1,0.6,0.6,-1.9,-3.3,-3.3,-2.8,-2.5,-2.4
2014-03-28,0.5,1.0,-0.3,-0.2,-0.2,-0.9,-2.7,-3.1,-2.6,-2.3,-2.1
2014-03-31,-0.8,1.1,-1.2,0.8,0.8,-1.1,-2.9,-3.6,-3.4,-2.9,-2.8
2014-04-01,0.7,0.7,-0.6,-0.1,-0.1,-0.4,-2.2,-3.3,-3.2,-2.7,-2.7
2014-04-02,0.1,1.2,-0.5,-0.1,-0.1,-0.2,-1.6,-2.9,-3.0,-2.6,-2.5
2014-04-03,0.5,1.3,-0.9,-0.7,-0.7,0.5,-0.5,-1.9,-2.2,-1.9,-1.8
2014-04-04,2.2,2.7,-0.2,-1.8,-1.8,1.9,1.5,0.1,-0.4,-0.2,-0.0
2014-04-07,1.4,1.4,-0.7,-1.4,-1.4,2.6,2.8,1.7,1.0,1.1,1.4
2014-04-08,-0.9,0.5,-0.9,0.8,0.8,1.1,1.9,1.0,0.1,0.2,0.5
2014-04-09,-0.7,0.3,-0.7,0.7,0.7,-0.1,1.1,0.5,-0.4,-0.5,-0.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.9,0.0,-1.1,0.6,0.6,-1.9,-3.3,-3.3,-2.8,-2.5,-2.4
2014-03-28,0.5,1.0,-0.3,-0.2,-0.2,-0.9,-2.7,-3.1,-2.6,-2.3,-2.1
2014-03-31,-0.8,1.1,-1.2,0.8,0.8,-1.1,-2.9,-3.6,-3.4,-2.9,-2.8
2014-04-01,0.7,0.7,-0.6,-0.1,-0.1,-0.4,-2.2,-3.3,-3.2,-2.7,-2.7
2014-04-02,0.1,1.2,-0.5,-0.1,-0.1,-0.2,-1.6,-2.9,-3.0,-2.6,-2.5
2014-04-03,0.5,1.3,-0.9,-0.7,-0.7,0.5,-0.5,-1.9,-2.2,-1.9,-1.8
2014-04-04,2.2,2.7,-0.2,-1.8,-1.8,1.9,1.5,0.1,-0.4,-0.2,-0.0
2014-04-07,1.4,1.4,-0.7,-1.4,-1.4,2.6,2.8,1.7,1.0,1.1,1.4
2014-04-08,-0.9,0.5,-0.9,0.8,0.8,1.1,1.9,1.0,0.1,0.2,0.5
2014-04-09,-0.7,0.3,-0.7,0.7,0.7,-0.1,1.1,0.5,-0.4,-0.5,-0.2
| [
"Rise",
"Fall"
] | 1 |
aclsm3698 | Assess the data and tweets to estimate whether the closing price of $abbv will escalate or deflate at 2014-04-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.3,0.3,-0.4,0.3,0.3,0.5,1.2,0.7,0.4,-0.0,-0.2
2014-03-28,1.7,2.3,-0.2,-1.3,-1.3,0.9,2.5,2.0,1.7,1.3,1.2
2014-03-31,-0.1,0.6,-0.9,0.8,0.8,0.1,1.5,1.1,1.0,0.5,0.4
2014-04-01,-0.9,0.5,-1.1,1.4,1.4,-1.1,-0.0,-0.2,-0.3,-0.7,-0.9
2014-04-02,-2.3,0.1,-2.5,2.4,2.4,-2.7,-2.3,-2.3,-2.5,-2.8,-3.1
2014-04-03,-0.3,0.6,-0.5,0.3,0.3,-2.3,-2.6,-2.3,-2.6,-2.9,-3.3
2014-04-04,3.0,4.3,-0.3,-2.4,-2.4,0.6,-0.4,0.3,-0.1,-0.4,-0.8
2014-04-07,2.1,3.3,-1.9,-3.0,-3.0,3.4,2.5,3.2,2.9,2.7,2.3
2014-04-08,2.5,3.6,-0.3,-3.0,-3.0,5.4,5.2,5.9,5.8,5.7,5.3
2014-04-09,-2.3,0.3,-2.7,3.1,3.1,1.1,1.8,2.3,2.5,2.4,2.2
2014-03-28: our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $act $vrx $abbv|$abbv - can abbvies legacy products deliver further growth? -> #stock #stocks #stockaction
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph|buy or sell? $rost $abbv $pii $do #overvalued
2014-04-02: this weeks stocks you should watch $wfm $acn $abbv $qlys #overvalued |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $act $vrx $abbv
2014-04-04: get free research on $ba $abbv $mxim $rt #investing |looking for the next $amzn $dds $abbv $isrg #research |$abbv abbvie drops legal action in eu drug secrecy case |seattle roundup: tidal turbine, idr
2014-04-07: buy or sell? $abbv $ssys $rbc $aapl goto
2014-04-09: rt AT_USER $gild $esrx $mrk $abbv $bmy $abt gilead defended by analysts after recent pullback: full story |gs hepc survey data: expect to use this regimen in 30% of their patients if priced on par to
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.3,0.3,-0.4,0.3,0.3,0.5,1.2,0.7,0.4,-0.0,-0.2
2014-03-28,1.7,2.3,-0.2,-1.3,-1.3,0.9,2.5,2.0,1.7,1.3,1.2
2014-03-31,-0.1,0.6,-0.9,0.8,0.8,0.1,1.5,1.1,1.0,0.5,0.4
2014-04-01,-0.9,0.5,-1.1,1.4,1.4,-1.1,-0.0,-0.2,-0.3,-0.7,-0.9
2014-04-02,-2.3,0.1,-2.5,2.4,2.4,-2.7,-2.3,-2.3,-2.5,-2.8,-3.1
2014-04-03,-0.3,0.6,-0.5,0.3,0.3,-2.3,-2.6,-2.3,-2.6,-2.9,-3.3
2014-04-04,3.0,4.3,-0.3,-2.4,-2.4,0.6,-0.4,0.3,-0.1,-0.4,-0.8
2014-04-07,2.1,3.3,-1.9,-3.0,-3.0,3.4,2.5,3.2,2.9,2.7,2.3
2014-04-08,2.5,3.6,-0.3,-3.0,-3.0,5.4,5.2,5.9,5.8,5.7,5.3
2014-04-09,-2.3,0.3,-2.7,3.1,3.1,1.1,1.8,2.3,2.5,2.4,2.2
2014-03-28: our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $act $vrx $abbv|$abbv - can abbvies legacy products deliver further growth? -> #stock #stocks #stockaction
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph|buy or sell? $rost $abbv $pii $do #overvalued
2014-04-02: this weeks stocks you should watch $wfm $acn $abbv $qlys #overvalued |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $act $vrx $abbv
2014-04-04: get free research on $ba $abbv $mxim $rt #investing |looking for the next $amzn $dds $abbv $isrg #research |$abbv abbvie drops legal action in eu drug secrecy case |seattle roundup: tidal turbine, idr
2014-04-07: buy or sell? $abbv $ssys $rbc $aapl goto
2014-04-09: rt AT_USER $gild $esrx $mrk $abbv $bmy $abt gilead defended by analysts after recent pullback: full story |gs hepc survey data: expect to use this regimen in 30% of their patients if priced on par to | [
"Rise",
"Fall"
] | 1 |
aclsm3699 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2014-04-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.6,0.8,-1.1,0.4,0.4,-1.9,-2.1,-2.0,-1.5,-1.7,-1.9
2014-03-28,-0.1,0.7,-1.0,0.8,0.8,-1.7,-2.5,-2.7,-2.3,-2.3,-2.6
2014-03-31,-2.8,1.3,-3.1,3.4,3.4,-3.6,-5.0,-5.6,-5.2,-5.3,-5.5
2014-04-01,-1.1,1.2,-1.3,1.4,1.4,-3.5,-5.7,-6.5,-6.3,-6.3,-6.6
2014-04-02,0.6,1.2,-0.7,-0.9,-0.9,-1.6,-4.2,-5.2,-5.3,-5.2,-5.5
2014-04-03,1.7,1.9,-0.1,-1.8,-1.8,0.8,-1.9,-3.0,-3.4,-3.3,-3.5
2014-04-04,1.6,1.9,-0.8,-1.0,-0.7,1.7,-0.6,-1.9,-2.6,-2.5,-2.7
2014-04-07,0.8,1.1,-1.1,-1.3,-1.3,2.4,1.0,-0.4,-1.2,-1.2,-1.4
2014-04-08,-2.0,0.3,-2.2,2.0,2.0,-0.1,-0.4,-2.1,-2.9,-3.0,-3.1
2014-04-09,-1.0,0.1,-1.7,1.6,1.6,-1.8,-1.5,-3.2,-4.1,-4.3,-4.4
2014-03-27: oracle now covered by analysts at cantor fitzgerald $orcl |fieldglass provides significant cloud revenue prospects for sap by trefis team $sap $orcl $msft|$orcl 360 vox corporation announces addition
2014-03-28: $orcl despite loss, blackberry has some hope for future |$orcl loblaw companies limited completes acquisition of shoppers drug mart ...
2014-03-31: $orcl 39.76 |get free research on $d $cri $orcl $aapl view now |$orcl interesting january 2016 stock options for orcl |$orcl -beautiful move not sure why i ignored alert but it is what it is #stockch
2014-04-01: $orcl oracle equipped for cloud transition, says stifel |$orcl stocks in the spotlight: the providence service corporation (prsc), oracle ... |how's about that $orcl quarterly chart
2014-04-03: $orcl former minnesotan appointed president of cleveland-based family heritage ... |$orcl up to date company activities and other important information about $orcl $orcl dd notes ~
2014-04-04: could be breaktout time on $ryn $alr $orcl $rax #financialnews
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|get #pennystock research on $orcl $stwd $hog $usd check out
2014-04-07: $orcl kadmon corporation presents preclinical results demonstrating kd019 activity ... |$orcl southern technical holdings, llc dba southern technical college acquires ...
2014-04-08: oracle : sep software corp. announces certification of oracle linux $orcl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-27,-0.6,0.8,-1.1,0.4,0.4,-1.9,-2.1,-2.0,-1.5,-1.7,-1.9
2014-03-28,-0.1,0.7,-1.0,0.8,0.8,-1.7,-2.5,-2.7,-2.3,-2.3,-2.6
2014-03-31,-2.8,1.3,-3.1,3.4,3.4,-3.6,-5.0,-5.6,-5.2,-5.3,-5.5
2014-04-01,-1.1,1.2,-1.3,1.4,1.4,-3.5,-5.7,-6.5,-6.3,-6.3,-6.6
2014-04-02,0.6,1.2,-0.7,-0.9,-0.9,-1.6,-4.2,-5.2,-5.3,-5.2,-5.5
2014-04-03,1.7,1.9,-0.1,-1.8,-1.8,0.8,-1.9,-3.0,-3.4,-3.3,-3.5
2014-04-04,1.6,1.9,-0.8,-1.0,-0.7,1.7,-0.6,-1.9,-2.6,-2.5,-2.7
2014-04-07,0.8,1.1,-1.1,-1.3,-1.3,2.4,1.0,-0.4,-1.2,-1.2,-1.4
2014-04-08,-2.0,0.3,-2.2,2.0,2.0,-0.1,-0.4,-2.1,-2.9,-3.0,-3.1
2014-04-09,-1.0,0.1,-1.7,1.6,1.6,-1.8,-1.5,-3.2,-4.1,-4.3,-4.4
2014-03-27: oracle now covered by analysts at cantor fitzgerald $orcl |fieldglass provides significant cloud revenue prospects for sap by trefis team $sap $orcl $msft|$orcl 360 vox corporation announces addition
2014-03-28: $orcl despite loss, blackberry has some hope for future |$orcl loblaw companies limited completes acquisition of shoppers drug mart ...
2014-03-31: $orcl 39.76 |get free research on $d $cri $orcl $aapl view now |$orcl interesting january 2016 stock options for orcl |$orcl -beautiful move not sure why i ignored alert but it is what it is #stockch
2014-04-01: $orcl oracle equipped for cloud transition, says stifel |$orcl stocks in the spotlight: the providence service corporation (prsc), oracle ... |how's about that $orcl quarterly chart
2014-04-03: $orcl former minnesotan appointed president of cleveland-based family heritage ... |$orcl up to date company activities and other important information about $orcl $orcl dd notes ~
2014-04-04: could be breaktout time on $ryn $alr $orcl $rax #financialnews
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|get #pennystock research on $orcl $stwd $hog $usd check out
2014-04-07: $orcl kadmon corporation presents preclinical results demonstrating kd019 activity ... |$orcl southern technical holdings, llc dba southern technical college acquires ...
2014-04-08: oracle : sep software corp. announces certification of oracle linux $orcl | [
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.