id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm3800 | Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2014-04-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.6,0.5,-0.8,1.0,1.0,-0.6,-0.1,0.6,1.3,1.2,1.2
2014-03-31,-0.6,0.2,-1.0,1.7,1.7,-1.6,-1.8,-1.2,-0.4,-0.5,-0.5
2014-04-01,-0.1,0.3,-0.7,0.3,0.3,-1.5,-2.1,-1.4,-0.7,-0.7,-0.7
2014-04-02,-0.4,0.0,-1.2,0.6,0.6,-1.5,-2.4,-2.0,-1.4,-1.2,-1.2
2014-04-03,0.8,0.8,-0.0,-0.6,-0.6,-0.3,-1.6,-1.4,-0.9,-0.6,-0.7
2014-04-04,3.3,3.3,-0.1,-2.5,-2.5,2.1,1.0,1.0,1.4,1.9,1.9
2014-04-07,1.0,1.8,-0.2,-1.2,-1.2,2.6,2.2,2.0,2.4,3.0,2.9
2014-04-08,0.6,0.7,-1.2,-0.7,-0.7,2.5,2.7,2.4,2.9,3.5,3.5
2014-04-09,-0.5,0.7,-1.2,1.4,1.4,0.3,1.2,0.9,1.3,1.8,2.1
2014-04-10,2.3,2.7,-0.1,-2.1,-2.1,1.4,3.2,2.9,3.3,3.8,4.2
2014-03-28: $lmt - qatar announces contracts worth $23 bln at defence conference -> #stock #stocks #stockaction|$lmt s. korea receives two c-130j military transport aircraft
2014-03-31: $lmt are you attacking this defense company's increased dividend?
2014-04-02: bad #invesments like got you down $incy $unp $lmt $s #equity
2014-04-03: looking for research on $lmt $h $ges $rt #personalfinance
2014-04-04: spacex to compete with boeing-lockheed jv for satellite launch $ba, $lmt|$lmt insight u.s. companies rein in flashy perks, find other rewards for ... |get #pennystock research on $dd $lmt $atw $qlys
2014-04-08: $lmt corporate cash alters university curricula
2014-04-09: #stock watchlist you should be looking at $lmt $lrcx $df $nuan view now |looking for the next $frc $lmt $tdc $bwp worth a look |$lmt hewson seeks to diversify lockheed
2014-04-10: $lmt israel launches new military satellite, welcomes super hercules #lmt |$lmt quickstep clinches $us139m fighter deal #lmt |$lmt women in technology announces winners of 15th annual leadership award
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.6,0.5,-0.8,1.0,1.0,-0.6,-0.1,0.6,1.3,1.2,1.2
2014-03-31,-0.6,0.2,-1.0,1.7,1.7,-1.6,-1.8,-1.2,-0.4,-0.5,-0.5
2014-04-01,-0.1,0.3,-0.7,0.3,0.3,-1.5,-2.1,-1.4,-0.7,-0.7,-0.7
2014-04-02,-0.4,0.0,-1.2,0.6,0.6,-1.5,-2.4,-2.0,-1.4,-1.2,-1.2
2014-04-03,0.8,0.8,-0.0,-0.6,-0.6,-0.3,-1.6,-1.4,-0.9,-0.6,-0.7
2014-04-04,3.3,3.3,-0.1,-2.5,-2.5,2.1,1.0,1.0,1.4,1.9,1.9
2014-04-07,1.0,1.8,-0.2,-1.2,-1.2,2.6,2.2,2.0,2.4,3.0,2.9
2014-04-08,0.6,0.7,-1.2,-0.7,-0.7,2.5,2.7,2.4,2.9,3.5,3.5
2014-04-09,-0.5,0.7,-1.2,1.4,1.4,0.3,1.2,0.9,1.3,1.8,2.1
2014-04-10,2.3,2.7,-0.1,-2.1,-2.1,1.4,3.2,2.9,3.3,3.8,4.2
2014-03-28: $lmt - qatar announces contracts worth $23 bln at defence conference -> #stock #stocks #stockaction|$lmt s. korea receives two c-130j military transport aircraft
2014-03-31: $lmt are you attacking this defense company's increased dividend?
2014-04-02: bad #invesments like got you down $incy $unp $lmt $s #equity
2014-04-03: looking for research on $lmt $h $ges $rt #personalfinance
2014-04-04: spacex to compete with boeing-lockheed jv for satellite launch $ba, $lmt|$lmt insight u.s. companies rein in flashy perks, find other rewards for ... |get #pennystock research on $dd $lmt $atw $qlys
2014-04-08: $lmt corporate cash alters university curricula
2014-04-09: #stock watchlist you should be looking at $lmt $lrcx $df $nuan view now |looking for the next $frc $lmt $tdc $bwp worth a look |$lmt hewson seeks to diversify lockheed
2014-04-10: $lmt israel launches new military satellite, welcomes super hercules #lmt |$lmt quickstep clinches $us139m fighter deal #lmt |$lmt women in technology announces winners of 15th annual leadership award | [
"Rise",
"Fall"
] | 1 |
aclsm3801 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2014-04-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3802 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2014-04-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-2.5,2.1,-2.5,2.6,2.6,-0.3,-2.4,-5.0,-6.2,-9.1,-11.9
2014-03-31,1.3,5.0,-0.8,0.1,0.1,-0.8,-1.7,-4.4,-5.5,-8.1,-11.1
2014-04-01,-0.3,1.0,-1.4,0.5,0.5,-1.8,-1.5,-4.2,-5.6,-7.6,-10.7
2014-04-02,0.1,2.1,-0.9,0.2,0.2,-1.0,-1.4,-3.7,-5.4,-6.9,-10.0
2014-04-03,0.9,1.7,-3.7,-0.9,-0.9,0.4,-0.2,-2.0,-4.0,-5.4,-8.3
2014-04-04,2.7,4.1,-1.8,-2.6,-2.6,2.6,2.5,1.1,-1.1,-2.3,-5.0
2014-04-07,0.8,2.9,-1.5,-0.5,-0.5,2.4,2.5,2.0,-0.2,-1.3,-3.7
2014-04-08,-4.6,0.9,-6.1,5.1,5.1,-2.4,-2.7,-2.5,-4.5,-5.8,-7.6
2014-04-09,-0.3,1.5,-0.8,0.5,0.5,-2.6,-2.5,-2.7,-4.4,-5.9,-7.3
2014-04-10,-0.3,1.6,-1.6,0.5,0.5,-2.5,-2.5,-2.8,-4.2,-5.9,-7.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-2.5,2.1,-2.5,2.6,2.6,-0.3,-2.4,-5.0,-6.2,-9.1,-11.9
2014-03-31,1.3,5.0,-0.8,0.1,0.1,-0.8,-1.7,-4.4,-5.5,-8.1,-11.1
2014-04-01,-0.3,1.0,-1.4,0.5,0.5,-1.8,-1.5,-4.2,-5.6,-7.6,-10.7
2014-04-02,0.1,2.1,-0.9,0.2,0.2,-1.0,-1.4,-3.7,-5.4,-6.9,-10.0
2014-04-03,0.9,1.7,-3.7,-0.9,-0.9,0.4,-0.2,-2.0,-4.0,-5.4,-8.3
2014-04-04,2.7,4.1,-1.8,-2.6,-2.6,2.6,2.5,1.1,-1.1,-2.3,-5.0
2014-04-07,0.8,2.9,-1.5,-0.5,-0.5,2.4,2.5,2.0,-0.2,-1.3,-3.7
2014-04-08,-4.6,0.9,-6.1,5.1,5.1,-2.4,-2.7,-2.5,-4.5,-5.8,-7.6
2014-04-09,-0.3,1.5,-0.8,0.5,0.5,-2.6,-2.5,-2.7,-4.4,-5.9,-7.3
2014-04-10,-0.3,1.6,-1.6,0.5,0.5,-2.5,-2.5,-2.8,-4.2,-5.9,-7.1
| [
"Rise",
"Fall"
] | 0 |
aclsm3803 | Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2014-04-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.7,0.1,-1.0,0.5,0.5,-1.2,-1.3,-1.7,-2.3,-2.6,-3.0
2014-03-31,-0.4,0.3,-1.3,0.5,0.5,-1.2,-1.7,-1.9,-2.5,-2.9,-3.3
2014-04-01,1.4,1.4,-0.2,-1.1,-1.1,0.2,-0.6,-0.6,-1.3,-1.7,-2.1
2014-04-02,1.1,1.1,-0.0,-1.1,-1.1,1.2,0.5,0.5,-0.1,-0.5,-0.9
2014-04-03,0.1,0.4,-0.5,0.2,0.2,0.9,0.5,0.4,-0.1,-0.6,-0.9
2014-04-04,-1.1,0.9,-1.2,0.7,0.7,-0.0,-0.2,-0.4,-0.7,-1.2,-1.5
2014-04-07,-0.2,1.5,-0.4,0.3,0.3,-0.5,-0.3,-0.6,-0.8,-1.3,-1.7
2014-04-08,-1.7,0.0,-2.3,1.5,1.5,-1.7,-1.5,-2.0,-2.0,-2.6,-2.9
2014-04-09,0.8,1.0,-0.8,-0.8,-0.8,-0.5,-0.6,-1.1,-1.1,-1.7,-2.0
2014-04-10,0.2,1.4,-0.3,-0.0,-0.0,-0.2,-0.5,-0.9,-1.0,-1.4,-1.9
2014-04-01: $ppl get #stock market reports on $cli $idxx $grpn #wealthmanagement
2014-04-04: $ppl index hits all-time high, again |whats going on with $aes $tap $ppl $lgnd #singedinvestor
2014-04-05: are you bullish on these #stocks $ppl $mdu $amd $ir click
2014-04-08: #stock watchlist you should be looking at $fl $ppl $urs $abx #nse |would you like great research on stocks $ppl $dwa $tjx $bwp #moneymanagement
2014-04-10: todays stocks you should be watching $xray $ppl $cl $aapl view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-28,-0.7,0.1,-1.0,0.5,0.5,-1.2,-1.3,-1.7,-2.3,-2.6,-3.0
2014-03-31,-0.4,0.3,-1.3,0.5,0.5,-1.2,-1.7,-1.9,-2.5,-2.9,-3.3
2014-04-01,1.4,1.4,-0.2,-1.1,-1.1,0.2,-0.6,-0.6,-1.3,-1.7,-2.1
2014-04-02,1.1,1.1,-0.0,-1.1,-1.1,1.2,0.5,0.5,-0.1,-0.5,-0.9
2014-04-03,0.1,0.4,-0.5,0.2,0.2,0.9,0.5,0.4,-0.1,-0.6,-0.9
2014-04-04,-1.1,0.9,-1.2,0.7,0.7,-0.0,-0.2,-0.4,-0.7,-1.2,-1.5
2014-04-07,-0.2,1.5,-0.4,0.3,0.3,-0.5,-0.3,-0.6,-0.8,-1.3,-1.7
2014-04-08,-1.7,0.0,-2.3,1.5,1.5,-1.7,-1.5,-2.0,-2.0,-2.6,-2.9
2014-04-09,0.8,1.0,-0.8,-0.8,-0.8,-0.5,-0.6,-1.1,-1.1,-1.7,-2.0
2014-04-10,0.2,1.4,-0.3,-0.0,-0.0,-0.2,-0.5,-0.9,-1.0,-1.4,-1.9
2014-04-01: $ppl get #stock market reports on $cli $idxx $grpn #wealthmanagement
2014-04-04: $ppl index hits all-time high, again |whats going on with $aes $tap $ppl $lgnd #singedinvestor
2014-04-05: are you bullish on these #stocks $ppl $mdu $amd $ir click
2014-04-08: #stock watchlist you should be looking at $fl $ppl $urs $abx #nse |would you like great research on stocks $ppl $dwa $tjx $bwp #moneymanagement
2014-04-10: todays stocks you should be watching $xray $ppl $cl $aapl view now | [
"Rise",
"Fall"
] | 1 |
aclsm3804 | Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2014-04-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.3,1.0,-0.1,0.4,0.4,-0.6,-2.0,-2.6,-2.7,-2.7,-2.4
2014-04-01,-3.3,0.9,-3.5,3.0,3.9,-3.5,-5.0,-5.8,-6.0,-6.1,-5.9
2014-04-02,0.5,0.6,-1.0,-0.5,-0.5,-2.3,-3.8,-4.9,-5.3,-5.4,-5.3
2014-04-03,-0.2,0.9,-0.4,0.4,0.4,-1.6,-3.6,-4.9,-5.4,-5.6,-5.6
2014-04-04,2.5,2.8,-0.5,-1.6,-1.6,0.5,-1.5,-2.8,-3.5,-3.8,-3.9
2014-04-07,-1.1,1.0,-1.5,0.6,0.6,0.4,-1.4,-3.0,-3.8,-4.2,-4.4
2014-04-08,-1.3,0.1,-1.5,0.4,0.4,-0.1,-1.5,-2.9,-3.9,-4.3,-4.5
2014-04-09,-0.5,0.9,-1.0,0.8,0.8,-0.8,-1.8,-3.2,-4.3,-4.8,-5.1
2014-04-10,2.3,2.7,-0.7,-2.0,-2.0,0.9,0.6,-0.9,-2.0,-2.6,-3.0
2014-04-11,0.4,2.4,-0.1,-0.8,-0.8,1.5,1.6,0.3,-0.9,-1.7,-2.0
2014-03-31: $csco news alert: updated options view: all options views:
2014-04-01: $temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $amzn $qcom $csco|rt AT_USER chip designer cavium is getting a lift from the smartphone race. $cavm $csco $aapl $goog $emr
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: $csco 23.15
2014-04-04: $csco active runners: plug power inc. (nasdaq:plug), microsoft corporation ...
2014-04-05: #stocks you might want to hold onto $csco $intu $tyc $blox #singedinvestor |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER amaz
2014-04-06: should you hold or add to $csco $ov $q $abx #financialnews |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: cisco - all value and no growth $spex $ign $pxq $csco|$csco active runners: facebook inc (nasdaq:fb), cisco systems (nasdaq:csco ... |cisco and sony collaborate on industry-first public demonstration
2014-04-08: $csco will this downgrade hurt cisco (csco) stock today? |$csco nokia (nyse:nok) gets china regulatory approval for devices unit sale to ... |$csco great #stock #research $ftr $dds $goog #equity
2014-04-10: cisco: too little, too late? $csco|why cisco systems inc. shares might pull back $csco
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |$csco cisco and heartbleed, a class action lawsuit in the making: cisco and heartb
2014-04-12: dont want to lose like you did with $frc $kmx $csco $grpn must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.3,1.0,-0.1,0.4,0.4,-0.6,-2.0,-2.6,-2.7,-2.7,-2.4
2014-04-01,-3.3,0.9,-3.5,3.0,3.9,-3.5,-5.0,-5.8,-6.0,-6.1,-5.9
2014-04-02,0.5,0.6,-1.0,-0.5,-0.5,-2.3,-3.8,-4.9,-5.3,-5.4,-5.3
2014-04-03,-0.2,0.9,-0.4,0.4,0.4,-1.6,-3.6,-4.9,-5.4,-5.6,-5.6
2014-04-04,2.5,2.8,-0.5,-1.6,-1.6,0.5,-1.5,-2.8,-3.5,-3.8,-3.9
2014-04-07,-1.1,1.0,-1.5,0.6,0.6,0.4,-1.4,-3.0,-3.8,-4.2,-4.4
2014-04-08,-1.3,0.1,-1.5,0.4,0.4,-0.1,-1.5,-2.9,-3.9,-4.3,-4.5
2014-04-09,-0.5,0.9,-1.0,0.8,0.8,-0.8,-1.8,-3.2,-4.3,-4.8,-5.1
2014-04-10,2.3,2.7,-0.7,-2.0,-2.0,0.9,0.6,-0.9,-2.0,-2.6,-3.0
2014-04-11,0.4,2.4,-0.1,-0.8,-0.8,1.5,1.6,0.3,-0.9,-1.7,-2.0
2014-03-31: $csco news alert: updated options view: all options views:
2014-04-01: $temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $amzn $qcom $csco|rt AT_USER chip designer cavium is getting a lift from the smartphone race. $cavm $csco $aapl $goog $emr
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: $csco 23.15
2014-04-04: $csco active runners: plug power inc. (nasdaq:plug), microsoft corporation ...
2014-04-05: #stocks you might want to hold onto $csco $intu $tyc $blox #singedinvestor |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER amaz
2014-04-06: should you hold or add to $csco $ov $q $abx #financialnews |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: cisco - all value and no growth $spex $ign $pxq $csco|$csco active runners: facebook inc (nasdaq:fb), cisco systems (nasdaq:csco ... |cisco and sony collaborate on industry-first public demonstration
2014-04-08: $csco will this downgrade hurt cisco (csco) stock today? |$csco nokia (nyse:nok) gets china regulatory approval for devices unit sale to ... |$csco great #stock #research $ftr $dds $goog #equity
2014-04-10: cisco: too little, too late? $csco|why cisco systems inc. shares might pull back $csco
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |$csco cisco and heartbleed, a class action lawsuit in the making: cisco and heartb
2014-04-12: dont want to lose like you did with $frc $kmx $csco $grpn must see | [
"Rise",
"Fall"
] | 0 |
aclsm3805 | By reviewing the data and tweets, can we predict if the closing price of $bud will go upwards or downwards at 2014-04-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.8,0.8,-0.5,-0.5,-0.5,-1.0,-2.4,-2.9,-2.6,-2.4,-2.6
2014-04-01,-0.6,0.1,-0.7,1.2,1.2,-1.5,-3.2,-3.9,-3.6,-3.4,-3.6
2014-04-02,-0.1,0.3,-0.3,0.3,0.3,-1.1,-2.9,-3.9,-3.8,-3.6,-3.7
2014-04-03,-0.0,0.2,-0.4,0.1,0.1,-0.7,-2.4,-3.6,-3.8,-3.6,-3.7
2014-04-04,0.2,0.8,-0.4,-0.4,-0.4,-0.1,-1.5,-2.8,-3.2,-3.2,-3.1
2014-04-07,1.2,1.3,-0.4,-0.9,-0.9,0.8,-0.3,-1.6,-2.2,-2.2,-2.2
2014-04-08,-0.3,0.3,-0.7,0.4,0.4,0.4,-0.3,-1.7,-2.5,-2.4,-2.4
2014-04-09,0.0,0.1,-1.1,1.4,1.4,-0.9,-1.3,-2.6,-3.6,-3.6,-3.6
2014-04-10,2.2,2.2,0.0,-1.9,-1.9,0.7,0.8,-0.4,-1.5,-1.7,-1.7
2014-04-11,0.1,0.4,-0.1,0.1,0.1,0.5,0.7,-0.2,-1.3,-1.7,-1.8
2014-04-01: $bud 6 types of people who will order beer and wine at starbucks
2014-04-03: $bud hop cider succeeds where beer bros fail |potential anheuser-busch inbev $bud trade has 5.05% downside protection ( )
2014-04-09: .AT_USER & AT_USER boost constellation brand's profit - video: $stz $bud|$bud - china approves microsoft, inbev buys -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.8,0.8,-0.5,-0.5,-0.5,-1.0,-2.4,-2.9,-2.6,-2.4,-2.6
2014-04-01,-0.6,0.1,-0.7,1.2,1.2,-1.5,-3.2,-3.9,-3.6,-3.4,-3.6
2014-04-02,-0.1,0.3,-0.3,0.3,0.3,-1.1,-2.9,-3.9,-3.8,-3.6,-3.7
2014-04-03,-0.0,0.2,-0.4,0.1,0.1,-0.7,-2.4,-3.6,-3.8,-3.6,-3.7
2014-04-04,0.2,0.8,-0.4,-0.4,-0.4,-0.1,-1.5,-2.8,-3.2,-3.2,-3.1
2014-04-07,1.2,1.3,-0.4,-0.9,-0.9,0.8,-0.3,-1.6,-2.2,-2.2,-2.2
2014-04-08,-0.3,0.3,-0.7,0.4,0.4,0.4,-0.3,-1.7,-2.5,-2.4,-2.4
2014-04-09,0.0,0.1,-1.1,1.4,1.4,-0.9,-1.3,-2.6,-3.6,-3.6,-3.6
2014-04-10,2.2,2.2,0.0,-1.9,-1.9,0.7,0.8,-0.4,-1.5,-1.7,-1.7
2014-04-11,0.1,0.4,-0.1,0.1,0.1,0.5,0.7,-0.2,-1.3,-1.7,-1.8
2014-04-01: $bud 6 types of people who will order beer and wine at starbucks
2014-04-03: $bud hop cider succeeds where beer bros fail |potential anheuser-busch inbev $bud trade has 5.05% downside protection ( )
2014-04-09: .AT_USER & AT_USER boost constellation brand's profit - video: $stz $bud|$bud - china approves microsoft, inbev buys -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm3806 | Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2014-04-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.1,0.4,-0.5,0.8,0.8,-1.1,-1.4,-1.3,-0.4,0.1,0.6
2014-04-01,-1.5,0.1,-1.6,2.2,2.2,-2.5,-3.2,-3.3,-2.6,-2.0,-1.6
2014-04-02,0.2,0.4,-0.7,0.1,0.1,-1.9,-2.8,-3.2,-2.7,-2.0,-1.7
2014-04-03,0.3,0.3,-0.4,0.4,0.4,-1.3,-2.8,-3.2,-3.0,-2.4,-2.1
2014-04-04,1.5,2.0,-0.1,-1.1,-1.1,0.2,-1.3,-1.9,-2.0,-1.4,-1.0
2014-04-07,1.3,2.1,-0.5,-1.4,-1.4,1.6,0.2,-0.5,-0.6,-0.0,0.3
2014-04-08,0.9,1.3,-0.1,-1.1,-1.1,2.2,1.4,0.7,0.4,0.9,1.4
2014-04-09,-1.5,0.1,-2.2,2.2,2.2,-0.3,-0.5,-1.2,-1.6,-1.3,-0.8
2014-04-10,2.6,2.6,0.0,-2.6,-2.6,1.5,2.1,1.4,1.0,1.1,1.7
2014-04-11,0.8,1.1,-0.1,-1.3,-1.3,2.0,3.3,2.6,2.3,2.2,2.8
2014-03-31: $ba working on a higher low & looking to engage the 50 day |rt AT_USER #teamnewbie dug us outta the trenches !!!!! im sendin in my " gun ships " to come over the top to give support !!!!! $ba…
2014-04-01: $ba in frozen first quarter, turnarounds rather than momentum brought biggest stock swings
2014-04-03: more americans see middle class status slip away via AT_USER $ba
2014-04-04: good news on 15-30yr core $ba rt AT_USER airbus drops behind boeing in first-quarter jet orders |get free research on $ba $abbv $mxim $rt #investing |are you putting your money in $cov $mfa $ba $nuan
2014-04-05: boeing : effective research & development in biofuel paramount for future of aerospace ecosystem $ba|$ba [$$] boeing gets u.s. approval to sell spare parts to iran |are you bullish on these #sto
2014-04-06: $ba apnewsbreak: obama orders to test workplace ideas
2014-04-07: $ba malaysia jet team hears pings consistent with black box |$ba boeing opens 737 interior configuration studio..
2014-04-08: buy or sell? $ba $tex $ssys $cag #wallstreet |#stocks you might want to hold onto $wynn $ori $ba $nuan #equity |dow movers: ba, nke $ba $nke $unh $cat|can boeing withstand the turbulence? $ba
2014-04-10: $ba - 2 crucial questions investors should ask about the boeing company -> #stock #stocks #stockaction|$ba alcoa inc's results are good news for boeing and johnson controls #ba |$ba - raytheon, bo
2014-04-11: $aer $ba $eadsy aercap completes 29 aircraft transactions in q1: full story |$ba [video] industrial stocks' mixed year
2014-04-12: do you need #stock #research on $rs $ba $clx $goog #wallstreet
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.1,0.4,-0.5,0.8,0.8,-1.1,-1.4,-1.3,-0.4,0.1,0.6
2014-04-01,-1.5,0.1,-1.6,2.2,2.2,-2.5,-3.2,-3.3,-2.6,-2.0,-1.6
2014-04-02,0.2,0.4,-0.7,0.1,0.1,-1.9,-2.8,-3.2,-2.7,-2.0,-1.7
2014-04-03,0.3,0.3,-0.4,0.4,0.4,-1.3,-2.8,-3.2,-3.0,-2.4,-2.1
2014-04-04,1.5,2.0,-0.1,-1.1,-1.1,0.2,-1.3,-1.9,-2.0,-1.4,-1.0
2014-04-07,1.3,2.1,-0.5,-1.4,-1.4,1.6,0.2,-0.5,-0.6,-0.0,0.3
2014-04-08,0.9,1.3,-0.1,-1.1,-1.1,2.2,1.4,0.7,0.4,0.9,1.4
2014-04-09,-1.5,0.1,-2.2,2.2,2.2,-0.3,-0.5,-1.2,-1.6,-1.3,-0.8
2014-04-10,2.6,2.6,0.0,-2.6,-2.6,1.5,2.1,1.4,1.0,1.1,1.7
2014-04-11,0.8,1.1,-0.1,-1.3,-1.3,2.0,3.3,2.6,2.3,2.2,2.8
2014-03-31: $ba working on a higher low & looking to engage the 50 day |rt AT_USER #teamnewbie dug us outta the trenches !!!!! im sendin in my " gun ships " to come over the top to give support !!!!! $ba…
2014-04-01: $ba in frozen first quarter, turnarounds rather than momentum brought biggest stock swings
2014-04-03: more americans see middle class status slip away via AT_USER $ba
2014-04-04: good news on 15-30yr core $ba rt AT_USER airbus drops behind boeing in first-quarter jet orders |get free research on $ba $abbv $mxim $rt #investing |are you putting your money in $cov $mfa $ba $nuan
2014-04-05: boeing : effective research & development in biofuel paramount for future of aerospace ecosystem $ba|$ba [$$] boeing gets u.s. approval to sell spare parts to iran |are you bullish on these #sto
2014-04-06: $ba apnewsbreak: obama orders to test workplace ideas
2014-04-07: $ba malaysia jet team hears pings consistent with black box |$ba boeing opens 737 interior configuration studio..
2014-04-08: buy or sell? $ba $tex $ssys $cag #wallstreet |#stocks you might want to hold onto $wynn $ori $ba $nuan #equity |dow movers: ba, nke $ba $nke $unh $cat|can boeing withstand the turbulence? $ba
2014-04-10: $ba - 2 crucial questions investors should ask about the boeing company -> #stock #stocks #stockaction|$ba alcoa inc's results are good news for boeing and johnson controls #ba |$ba - raytheon, bo
2014-04-11: $aer $ba $eadsy aercap completes 29 aircraft transactions in q1: full story |$ba [video] industrial stocks' mixed year
2014-04-12: do you need #stock #research on $rs $ba $clx $goog #wallstreet | [
"Rise",
"Fall"
] | 0 |
aclsm3807 | With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2014-04-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.1,0.3,-1.3,1.9,1.9,-2.7,-3.2,-3.3,-3.2,-3.6,-4.2
2014-04-01,0.0,1.0,-0.4,0.1,0.1,-2.0,-3.0,-3.2,-3.1,-3.4,-4.1
2014-04-02,-1.3,0.2,-1.3,0.4,0.9,-1.9,-3.5,-3.8,-3.7,-3.9,-4.6
2014-04-03,-0.4,0.2,-0.7,0.7,0.7,-1.5,-3.7,-4.1,-4.2,-4.4,-5.0
2014-04-04,0.9,2.2,-0.2,-1.2,-1.2,0.2,-2.1,-2.7,-2.9,-3.0,-3.6
2014-04-07,-0.1,0.8,-0.3,0.1,0.1,0.2,-1.5,-2.5,-2.8,-2.9,-3.4
2014-04-08,1.0,1.2,-0.2,-1.0,-1.0,1.1,-0.2,-1.3,-1.8,-1.8,-2.2
2014-04-09,-0.7,0.1,-1.1,0.7,0.7,0.3,-0.4,-1.7,-2.3,-2.4,-2.6
2014-04-10,2.3,2.7,-0.7,-2.1,-2.1,1.7,1.9,0.5,-0.0,-0.2,-0.4
2014-04-11,1.1,1.2,-0.2,-1.5,-1.5,2.5,3.3,2.1,1.5,1.3,1.1
2014-03-31: $mdt - medtronic corevalve® system demonstrates long-term durability -> #stock #stocks #stockaction
2014-04-07: are you hanging on to $ewbc $wafd $mdt $amzn #equity |$mdt 'in.pact admiral' drug-coate
2014-04-08: shoud you sell or hold stocks like $mdt $jazz $krc $yod #research
2014-04-12: looking for research on $mdt $adi $gpc $aapl #financial
2014-04-13: $mdt $ew medtronic says corevalve ruling has no impact outside u.s.: full story
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.1,0.3,-1.3,1.9,1.9,-2.7,-3.2,-3.3,-3.2,-3.6,-4.2
2014-04-01,0.0,1.0,-0.4,0.1,0.1,-2.0,-3.0,-3.2,-3.1,-3.4,-4.1
2014-04-02,-1.3,0.2,-1.3,0.4,0.9,-1.9,-3.5,-3.8,-3.7,-3.9,-4.6
2014-04-03,-0.4,0.2,-0.7,0.7,0.7,-1.5,-3.7,-4.1,-4.2,-4.4,-5.0
2014-04-04,0.9,2.2,-0.2,-1.2,-1.2,0.2,-2.1,-2.7,-2.9,-3.0,-3.6
2014-04-07,-0.1,0.8,-0.3,0.1,0.1,0.2,-1.5,-2.5,-2.8,-2.9,-3.4
2014-04-08,1.0,1.2,-0.2,-1.0,-1.0,1.1,-0.2,-1.3,-1.8,-1.8,-2.2
2014-04-09,-0.7,0.1,-1.1,0.7,0.7,0.3,-0.4,-1.7,-2.3,-2.4,-2.6
2014-04-10,2.3,2.7,-0.7,-2.1,-2.1,1.7,1.9,0.5,-0.0,-0.2,-0.4
2014-04-11,1.1,1.2,-0.2,-1.5,-1.5,2.5,3.3,2.1,1.5,1.3,1.1
2014-03-31: $mdt - medtronic corevalve® system demonstrates long-term durability -> #stock #stocks #stockaction
2014-04-07: are you hanging on to $ewbc $wafd $mdt $amzn #equity |$mdt 'in.pact admiral' drug-coate
2014-04-08: shoud you sell or hold stocks like $mdt $jazz $krc $yod #research
2014-04-12: looking for research on $mdt $adi $gpc $aapl #financial
2014-04-13: $mdt $ew medtronic says corevalve ruling has no impact outside u.s.: full story | [
"Rise",
"Fall"
] | 1 |
aclsm3808 | Utilize the data and tweets at hand to foresee if the closing price of $hsbc will elevate or diminish at 2014-04-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.2,0.4,-0.5,-0.1,-0.1,-0.2,-1.2,-1.3,-0.7,-0.2,0.6
2014-04-01,0.1,0.3,-0.4,0.8,0.8,-0.8,-1.7,-2.0,-1.6,-1.1,-0.4
2014-04-02,0.0,0.2,-0.2,-0.3,-0.3,-0.3,-1.1,-1.6,-1.3,-0.8,-0.3
2014-04-03,0.2,0.3,-0.6,-0.1,-0.1,-0.0,-0.6,-1.3,-1.2,-0.8,-0.3
2014-04-04,0.7,0.8,-0.1,-0.4,-0.4,0.4,-0.0,-0.8,-0.9,-0.4,-0.0
2014-04-07,0.8,0.9,-0.1,-1.0,-1.0,1.2,1.0,0.3,0.1,0.5,0.9
2014-04-08,-0.1,0.1,-0.5,1.2,1.2,-0.1,-0.1,-0.8,-1.0,-0.8,-0.4
2014-04-09,-0.5,0.0,-1.1,1.8,1.8,-1.7,-1.7,-2.2,-2.7,-2.5,-2.1
2014-04-10,1.4,1.4,-0.1,-0.6,-0.6,-0.9,-1.0,-1.4,-1.9,-2.0,-1.6
2014-04-11,0.0,0.5,-0.2,0.2,0.2,-0.8,-1.0,-1.3,-2.0,-2.1,-1.8
2014-04-10: $hsbc the zacks analyst blog highlights: hsbc holdings, vale, rio tinto, bhp billiton and jinkosolar holding
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.2,0.4,-0.5,-0.1,-0.1,-0.2,-1.2,-1.3,-0.7,-0.2,0.6
2014-04-01,0.1,0.3,-0.4,0.8,0.8,-0.8,-1.7,-2.0,-1.6,-1.1,-0.4
2014-04-02,0.0,0.2,-0.2,-0.3,-0.3,-0.3,-1.1,-1.6,-1.3,-0.8,-0.3
2014-04-03,0.2,0.3,-0.6,-0.1,-0.1,-0.0,-0.6,-1.3,-1.2,-0.8,-0.3
2014-04-04,0.7,0.8,-0.1,-0.4,-0.4,0.4,-0.0,-0.8,-0.9,-0.4,-0.0
2014-04-07,0.8,0.9,-0.1,-1.0,-1.0,1.2,1.0,0.3,0.1,0.5,0.9
2014-04-08,-0.1,0.1,-0.5,1.2,1.2,-0.1,-0.1,-0.8,-1.0,-0.8,-0.4
2014-04-09,-0.5,0.0,-1.1,1.8,1.8,-1.7,-1.7,-2.2,-2.7,-2.5,-2.1
2014-04-10,1.4,1.4,-0.1,-0.6,-0.6,-0.9,-1.0,-1.4,-1.9,-2.0,-1.6
2014-04-11,0.0,0.5,-0.2,0.2,0.2,-0.8,-1.0,-1.3,-2.0,-2.1,-1.8
2014-04-10: $hsbc the zacks analyst blog highlights: hsbc holdings, vale, rio tinto, bhp billiton and jinkosolar holding | [
"Rise",
"Fall"
] | 0 |
aclsm3809 | Given the data and tweets, could you project whether the closing price of $tm will grow or shrink at 2014-04-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.2,0.5,-0.3,0.1,0.1,-1.8,-3.8,-3.8,-3.0,-2.4,-1.8
2014-04-01,-0.2,0.1,-0.4,0.3,0.3,-0.9,-3.6,-3.9,-3.3,-2.7,-2.1
2014-04-02,-0.1,0.1,-0.7,0.2,0.2,-0.6,-3.2,-3.8,-3.4,-2.9,-2.3
2014-04-03,0.1,0.6,-0.3,-0.5,-0.5,0.2,-2.1,-3.1,-2.9,-2.4,-1.8
2014-04-04,0.9,1.2,-0.2,-1.4,-1.4,1.3,-0.1,-1.4,-1.5,-1.1,-0.5
2014-04-07,0.1,0.3,-0.5,0.1,0.1,0.9,0.2,-1.4,-1.6,-1.2,-0.7
2014-04-08,0.0,0.2,-0.4,-2.1,-2.1,2.3,2.6,0.8,0.4,0.7,1.2
2014-04-09,-0.8,0.1,-1.0,-1.3,-1.3,2.5,3.6,2.1,1.6,1.9,2.3
2014-04-10,1.6,1.8,-0.0,-4.0,-4.0,5.0,7.2,6.3,5.6,5.8,6.3
2014-04-11,-0.6,0.9,-0.8,1.5,1.5,2.3,4.9,4.7,4.0,4.0,4.5
2014-04-09: $tm on the fly: midday wrap
2014-04-10: toyota's 3-wheeled car $tm $gm $f #toyota #threewheeler AT_USER AT_USER AT_USER #cars #autos AT_USER
2014-04-12: $tm: can general motors recover? #tm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.2,0.5,-0.3,0.1,0.1,-1.8,-3.8,-3.8,-3.0,-2.4,-1.8
2014-04-01,-0.2,0.1,-0.4,0.3,0.3,-0.9,-3.6,-3.9,-3.3,-2.7,-2.1
2014-04-02,-0.1,0.1,-0.7,0.2,0.2,-0.6,-3.2,-3.8,-3.4,-2.9,-2.3
2014-04-03,0.1,0.6,-0.3,-0.5,-0.5,0.2,-2.1,-3.1,-2.9,-2.4,-1.8
2014-04-04,0.9,1.2,-0.2,-1.4,-1.4,1.3,-0.1,-1.4,-1.5,-1.1,-0.5
2014-04-07,0.1,0.3,-0.5,0.1,0.1,0.9,0.2,-1.4,-1.6,-1.2,-0.7
2014-04-08,0.0,0.2,-0.4,-2.1,-2.1,2.3,2.6,0.8,0.4,0.7,1.2
2014-04-09,-0.8,0.1,-1.0,-1.3,-1.3,2.5,3.6,2.1,1.6,1.9,2.3
2014-04-10,1.6,1.8,-0.0,-4.0,-4.0,5.0,7.2,6.3,5.6,5.8,6.3
2014-04-11,-0.6,0.9,-0.8,1.5,1.5,2.3,4.9,4.7,4.0,4.0,4.5
2014-04-09: $tm on the fly: midday wrap
2014-04-10: toyota's 3-wheeled car $tm $gm $f #toyota #threewheeler AT_USER AT_USER AT_USER #cars #autos AT_USER
2014-04-12: $tm: can general motors recover? #tm | [
"Rise",
"Fall"
] | 0 |
aclsm3810 | Assess the data and tweets to estimate whether the closing price of $v will escalate or deflate at 2014-04-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-1.4,0.0,-1.9,1.8,1.8,-0.1,1.6,2.3,2.7,3.1,3.2
2014-04-01,1.1,1.6,-0.1,-0.5,-0.5,0.1,1.6,2.5,3.1,3.4,3.6
2014-04-02,0.1,0.9,-0.6,-0.0,-0.0,-0.0,1.2,2.1,2.9,3.2,3.5
2014-04-03,0.4,0.6,-0.8,0.2,0.2,-0.3,0.8,1.8,2.5,2.8,3.2
2014-04-04,3.8,3.9,-0.9,-3.4,-3.4,2.8,3.5,5.0,5.7,6.1,6.6
2014-04-07,1.7,2.0,-1.2,-2.1,-2.1,3.8,4.9,6.5,7.4,8.0,8.5
2014-04-08,0.1,1.6,-0.3,-0.4,-0.4,3.0,4.5,6.1,7.2,8.0,8.5
2014-04-09,-1.4,0.1,-2.4,2.4,2.4,-0.1,1.6,3.1,4.2,5.1,5.6
2014-04-10,3.3,3.7,-0.7,-2.9,-2.9,1.5,3.9,5.5,6.8,7.8,8.3
2014-04-11,1.3,1.7,-0.9,-2.4,-2.4,2.9,5.8,7.2,8.9,9.9,10.5
2014-04-02: rt AT_USER new post: late night strategy for wednesday $iwm $qqq $skul $spy $v|$v 2 stocks for the ultimate pairs trade |trades today, we took $pcln short for +10.5 and now in $v for +2
2014-04-03: guyz please do like this page! awesome pics!~$v
2014-04-04: $v - why visa and microsoft are leading the dow jones down today -> #stock #stocks #stockaction|$v why visa and microsoft are leading the dow jones down today
2014-04-05: this weeks stocks you should watch $ftnt $v $beav $feye #liquidity |#collegeslam #rt ozzyel lost his face to cancer please donate/rt forhisfacialrebuild AT_USER via AT_USER m$v
2014-04-08: $v where did credit cards come from? |updated position on $v in my portfolio
2014-04-09: wow just looked at my holdings' earnings date, apr 24/25 will be one wild day for my account $sbux $ua $v|do you need #stock #research on $ual $mnst $v $grpn try this |$v how much for prom? in the mi
2014-04-10: $v americans rate turbotax as tax preparation brand of the year #v
2014-04-11: #pennystock research on $d $v $coh $hit i suggest
2014-04-12: sick and tired of losing money on $incy $v $away $csiq i suggest |sick and tired of losing money on $incy $v $away $csiq i suggest |eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm
2014-04-13: #ajax wint met 3-2 van ado maar het kampioensfeest wordt nog even uitgesteld omdat feyenoord van p$v wint.... |rt AT_USER matchdaaaaaaaaaaaaaaaay, p$v away! feyenoord, make us proud! geen woorden maar
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-1.4,0.0,-1.9,1.8,1.8,-0.1,1.6,2.3,2.7,3.1,3.2
2014-04-01,1.1,1.6,-0.1,-0.5,-0.5,0.1,1.6,2.5,3.1,3.4,3.6
2014-04-02,0.1,0.9,-0.6,-0.0,-0.0,-0.0,1.2,2.1,2.9,3.2,3.5
2014-04-03,0.4,0.6,-0.8,0.2,0.2,-0.3,0.8,1.8,2.5,2.8,3.2
2014-04-04,3.8,3.9,-0.9,-3.4,-3.4,2.8,3.5,5.0,5.7,6.1,6.6
2014-04-07,1.7,2.0,-1.2,-2.1,-2.1,3.8,4.9,6.5,7.4,8.0,8.5
2014-04-08,0.1,1.6,-0.3,-0.4,-0.4,3.0,4.5,6.1,7.2,8.0,8.5
2014-04-09,-1.4,0.1,-2.4,2.4,2.4,-0.1,1.6,3.1,4.2,5.1,5.6
2014-04-10,3.3,3.7,-0.7,-2.9,-2.9,1.5,3.9,5.5,6.8,7.8,8.3
2014-04-11,1.3,1.7,-0.9,-2.4,-2.4,2.9,5.8,7.2,8.9,9.9,10.5
2014-04-02: rt AT_USER new post: late night strategy for wednesday $iwm $qqq $skul $spy $v|$v 2 stocks for the ultimate pairs trade |trades today, we took $pcln short for +10.5 and now in $v for +2
2014-04-03: guyz please do like this page! awesome pics!~$v
2014-04-04: $v - why visa and microsoft are leading the dow jones down today -> #stock #stocks #stockaction|$v why visa and microsoft are leading the dow jones down today
2014-04-05: this weeks stocks you should watch $ftnt $v $beav $feye #liquidity |#collegeslam #rt ozzyel lost his face to cancer please donate/rt forhisfacialrebuild AT_USER via AT_USER m$v
2014-04-08: $v where did credit cards come from? |updated position on $v in my portfolio
2014-04-09: wow just looked at my holdings' earnings date, apr 24/25 will be one wild day for my account $sbux $ua $v|do you need #stock #research on $ual $mnst $v $grpn try this |$v how much for prom? in the mi
2014-04-10: $v americans rate turbotax as tax preparation brand of the year #v
2014-04-11: #pennystock research on $d $v $coh $hit i suggest
2014-04-12: sick and tired of losing money on $incy $v $away $csiq i suggest |sick and tired of losing money on $incy $v $away $csiq i suggest |eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm
2014-04-13: #ajax wint met 3-2 van ado maar het kampioensfeest wordt nog even uitgesteld omdat feyenoord van p$v wint.... |rt AT_USER matchdaaaaaaaaaaaaaaaay, p$v away! feyenoord, make us proud! geen woorden maar | [
"Rise",
"Fall"
] | 0 |
aclsm3811 | Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2014-04-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.5,0.2,-0.8,0.8,0.8,-0.6,-1.7,-2.2,-2.3,-2.9,-3.5
2014-04-01,0.2,0.5,-0.7,-0.1,-0.1,-0.3,-1.4,-1.9,-2.1,-2.6,-3.2
2014-04-02,-0.4,0.2,-0.8,0.5,0.5,-0.6,-1.4,-2.1,-2.4,-2.8,-3.5
2014-04-03,0.3,0.4,-0.5,0.0,0.0,-0.4,-1.1,-1.9,-2.3,-2.6,-3.3
2014-04-04,0.5,0.9,-0.2,-0.1,-0.1,-0.2,-0.8,-1.6,-2.1,-2.3,-3.0
2014-04-07,-0.2,0.8,-0.2,0.2,0.2,-0.2,-0.7,-1.6,-2.1,-2.4,-2.9
2014-04-08,-0.8,0.6,-0.9,0.6,0.6,-0.6,-1.1,-2.0,-2.5,-2.8,-3.3
2014-04-09,-0.7,0.1,-0.8,0.7,0.7,-1.0,-1.5,-2.2,-2.9,-3.3,-3.7
2014-04-10,1.2,2.0,-0.1,-0.8,-0.8,-0.0,-0.5,-1.2,-1.9,-2.3,-2.6
2014-04-11,0.2,1.4,-0.2,-0.4,-0.4,0.5,0.1,-0.5,-1.2,-1.7,-2.0
2014-04-02: te a$mo starling
2014-04-03: $mo britain says minded to make plain cigarette packaging mandatory |are you bearish on these #stocks $fosl $mo $joe $abx #economy
2014-04-04: $mo cdc report highlights poisoning risk from liquid nicotine in e-cigs |rt AT_USER lujo$ $ociali$ta$ del maduri$mort AT_USER AT_USER
2014-04-05: #stock watchlist you should be looking at $fhn $mo $tdc $cadx #money
2014-04-07: $spx down a quick 5 points while $xlp +.25% led by $mo $clx $lo $k $og $kmb -
2014-04-09: $mo altria group initiated with a neutral at nomura |do you need #stock #research on $vfc $rax $mo $s #overvalued
2014-04-10: $mo nyse new highs: altria group inc. (nyse:mo), eli lilly and (nyse:lly), ppl ... #mo |via #alerttrade price action alert $mo - altria #stocks #intraday
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |looking for the next $ctas $cbg $mo $pcln #wealthmanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.5,0.2,-0.8,0.8,0.8,-0.6,-1.7,-2.2,-2.3,-2.9,-3.5
2014-04-01,0.2,0.5,-0.7,-0.1,-0.1,-0.3,-1.4,-1.9,-2.1,-2.6,-3.2
2014-04-02,-0.4,0.2,-0.8,0.5,0.5,-0.6,-1.4,-2.1,-2.4,-2.8,-3.5
2014-04-03,0.3,0.4,-0.5,0.0,0.0,-0.4,-1.1,-1.9,-2.3,-2.6,-3.3
2014-04-04,0.5,0.9,-0.2,-0.1,-0.1,-0.2,-0.8,-1.6,-2.1,-2.3,-3.0
2014-04-07,-0.2,0.8,-0.2,0.2,0.2,-0.2,-0.7,-1.6,-2.1,-2.4,-2.9
2014-04-08,-0.8,0.6,-0.9,0.6,0.6,-0.6,-1.1,-2.0,-2.5,-2.8,-3.3
2014-04-09,-0.7,0.1,-0.8,0.7,0.7,-1.0,-1.5,-2.2,-2.9,-3.3,-3.7
2014-04-10,1.2,2.0,-0.1,-0.8,-0.8,-0.0,-0.5,-1.2,-1.9,-2.3,-2.6
2014-04-11,0.2,1.4,-0.2,-0.4,-0.4,0.5,0.1,-0.5,-1.2,-1.7,-2.0
2014-04-02: te a$mo starling
2014-04-03: $mo britain says minded to make plain cigarette packaging mandatory |are you bearish on these #stocks $fosl $mo $joe $abx #economy
2014-04-04: $mo cdc report highlights poisoning risk from liquid nicotine in e-cigs |rt AT_USER lujo$ $ociali$ta$ del maduri$mort AT_USER AT_USER
2014-04-05: #stock watchlist you should be looking at $fhn $mo $tdc $cadx #money
2014-04-07: $spx down a quick 5 points while $xlp +.25% led by $mo $clx $lo $k $og $kmb -
2014-04-09: $mo altria group initiated with a neutral at nomura |do you need #stock #research on $vfc $rax $mo $s #overvalued
2014-04-10: $mo nyse new highs: altria group inc. (nyse:mo), eli lilly and (nyse:lly), ppl ... #mo |via #alerttrade price action alert $mo - altria #stocks #intraday
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |looking for the next $ctas $cbg $mo $pcln #wealthmanagement | [
"Rise",
"Fall"
] | 0 |
aclsm3812 | Utilize the data and tweets at hand to foresee if the closing price of $nvs will elevate or diminish at 2014-04-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.3,0.2,-0.6,4.2,4.2,-3.3,-3.7,-3.5,-3.2,-3.3,-3.8
2014-04-01,0.0,0.4,-0.6,-0.6,-0.6,-2.1,-2.8,-2.8,-2.5,-2.6,-3.0
2014-04-02,-0.5,0.1,-0.6,0.1,0.1,-1.4,-2.5,-2.8,-2.5,-2.5,-2.9
2014-04-03,0.6,0.6,-0.3,-1.4,-1.4,0.5,-0.9,-1.3,-1.2,-1.1,-1.4
2014-04-04,0.5,1.2,-0.3,-1.1,-1.1,1.8,0.3,-0.1,-0.1,-0.0,-0.2
2014-04-07,0.2,0.6,-0.3,0.0,0.0,1.2,0.4,-0.1,-0.2,0.0,-0.1
2014-04-08,-0.2,0.2,-0.5,1.1,1.1,-0.2,-0.5,-1.1,-1.2,-1.0,-1.1
2014-04-09,-1.1,0.1,-1.1,0.7,0.7,-1.0,-0.9,-1.6,-1.8,-1.7,-1.7
2014-04-10,0.8,1.0,-0.1,-0.2,-0.2,-0.7,-0.3,-1.2,-1.5,-1.5,-1.4
2014-04-11,0.3,0.9,-0.1,-1.4,-1.4,0.8,1.2,0.3,-0.0,-0.1,-0.1
2014-03-31: rt AT_USER $nvs has achieved a milestone in developing a treatment for the most common type of lung cancer |in case you wanted more: #fda advisors think $nvs serelaxin could perform better on more dif
2014-04-01: $nvs novartis' lead ceritinib could capture market share from pfizer
2014-04-02: novartis ag $nvs trading near $85.32 resistance level ( )|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs |$nvs positive news for novartis' lcz
2014-04-06: $nvs nice use of google paid adwords: lee011 "monaleesa-2" study when searching "palbociclib" $pfe
2014-04-10: $nvs - [video] pfizer ceo worries about aca coverage -> #stock #stocks #stockaction
2014-04-11: rt AT_USER appears fda close to approving $nvs alk inhibitor ceritinib (brand name: zykadia) this email sent out then retracted. h…|rt AT_USER miracle survivors may give doctors crucial clues to cance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.3,0.2,-0.6,4.2,4.2,-3.3,-3.7,-3.5,-3.2,-3.3,-3.8
2014-04-01,0.0,0.4,-0.6,-0.6,-0.6,-2.1,-2.8,-2.8,-2.5,-2.6,-3.0
2014-04-02,-0.5,0.1,-0.6,0.1,0.1,-1.4,-2.5,-2.8,-2.5,-2.5,-2.9
2014-04-03,0.6,0.6,-0.3,-1.4,-1.4,0.5,-0.9,-1.3,-1.2,-1.1,-1.4
2014-04-04,0.5,1.2,-0.3,-1.1,-1.1,1.8,0.3,-0.1,-0.1,-0.0,-0.2
2014-04-07,0.2,0.6,-0.3,0.0,0.0,1.2,0.4,-0.1,-0.2,0.0,-0.1
2014-04-08,-0.2,0.2,-0.5,1.1,1.1,-0.2,-0.5,-1.1,-1.2,-1.0,-1.1
2014-04-09,-1.1,0.1,-1.1,0.7,0.7,-1.0,-0.9,-1.6,-1.8,-1.7,-1.7
2014-04-10,0.8,1.0,-0.1,-0.2,-0.2,-0.7,-0.3,-1.2,-1.5,-1.5,-1.4
2014-04-11,0.3,0.9,-0.1,-1.4,-1.4,0.8,1.2,0.3,-0.0,-0.1,-0.1
2014-03-31: rt AT_USER $nvs has achieved a milestone in developing a treatment for the most common type of lung cancer |in case you wanted more: #fda advisors think $nvs serelaxin could perform better on more dif
2014-04-01: $nvs novartis' lead ceritinib could capture market share from pfizer
2014-04-02: novartis ag $nvs trading near $85.32 resistance level ( )|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs |$nvs positive news for novartis' lcz
2014-04-06: $nvs nice use of google paid adwords: lee011 "monaleesa-2" study when searching "palbociclib" $pfe
2014-04-10: $nvs - [video] pfizer ceo worries about aca coverage -> #stock #stocks #stockaction
2014-04-11: rt AT_USER appears fda close to approving $nvs alk inhibitor ceritinib (brand name: zykadia) this email sent out then retracted. h…|rt AT_USER miracle survivors may give doctors crucial clues to cance | [
"Rise",
"Fall"
] | 0 |
aclsm3813 | Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2014-04-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.2,0.3,-0.8,0.1,0.1,-0.9,-2.4,-2.8,-1.9,-1.2,-0.4
2014-04-01,-0.0,0.2,-0.7,1.8,1.8,-2.1,-3.8,-4.2,-3.7,-3.0,-2.3
2014-04-02,-0.1,0.3,-0.4,1.5,1.5,-2.5,-4.4,-5.2,-5.0,-4.4,-3.7
2014-04-03,-0.6,0.1,-1.2,0.2,0.2,-1.8,-3.8,-4.9,-5.2,-4.5,-4.0
2014-04-04,0.8,1.4,-0.1,0.4,0.4,-1.4,-3.4,-4.8,-5.4,-4.8,-4.4
2014-04-07,-0.1,0.5,-0.5,-0.5,-0.5,-0.2,-2.3,-3.9,-4.6,-4.2,-3.9
2014-04-08,-1.7,0.4,-1.7,1.8,1.8,-1.3,-3.3,-5.1,-5.9,-5.8,-5.4
2014-04-09,-0.1,0.2,-0.9,0.8,0.8,-1.6,-3.3,-5.2,-6.2,-6.4,-6.0
2014-04-10,0.5,1.0,-0.2,-1.9,-1.9,0.4,-1.0,-2.8,-4.0,-4.5,-4.1
2014-04-11,-0.4,0.4,-0.4,-0.8,-0.8,1.1,0.1,-1.5,-2.9,-3.6,-3.4
2014-03-31: $bbl asian shares mixed as first quarter draws to close
2014-04-01: $bbl - europe markets: european stocks up on steady output data
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.2,0.3,-0.8,0.1,0.1,-0.9,-2.4,-2.8,-1.9,-1.2,-0.4
2014-04-01,-0.0,0.2,-0.7,1.8,1.8,-2.1,-3.8,-4.2,-3.7,-3.0,-2.3
2014-04-02,-0.1,0.3,-0.4,1.5,1.5,-2.5,-4.4,-5.2,-5.0,-4.4,-3.7
2014-04-03,-0.6,0.1,-1.2,0.2,0.2,-1.8,-3.8,-4.9,-5.2,-4.5,-4.0
2014-04-04,0.8,1.4,-0.1,0.4,0.4,-1.4,-3.4,-4.8,-5.4,-4.8,-4.4
2014-04-07,-0.1,0.5,-0.5,-0.5,-0.5,-0.2,-2.3,-3.9,-4.6,-4.2,-3.9
2014-04-08,-1.7,0.4,-1.7,1.8,1.8,-1.3,-3.3,-5.1,-5.9,-5.8,-5.4
2014-04-09,-0.1,0.2,-0.9,0.8,0.8,-1.6,-3.3,-5.2,-6.2,-6.4,-6.0
2014-04-10,0.5,1.0,-0.2,-1.9,-1.9,0.4,-1.0,-2.8,-4.0,-4.5,-4.1
2014-04-11,-0.4,0.4,-0.4,-0.8,-0.8,1.1,0.1,-1.5,-2.9,-3.6,-3.4
2014-03-31: $bbl asian shares mixed as first quarter draws to close
2014-04-01: $bbl - europe markets: european stocks up on steady output data | [
"Rise",
"Fall"
] | 0 |
aclsm3814 | Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2014-04-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.1,1.5,-1.3,0.6,0.6,-0.3,1.2,1.8,2.2,1.9,2.3
2014-04-01,-1.5,0.2,-1.8,2.0,2.0,-2.0,-0.8,-0.3,0.1,0.0,0.1
2014-04-02,1.3,1.3,-0.8,0.7,0.7,-2.1,-1.5,-1.0,-0.6,-0.5,-0.7
2014-04-03,1.2,1.8,-0.5,-1.3,-1.3,-0.3,-0.4,0.2,0.6,0.8,0.4
2014-04-04,2.6,2.6,-0.2,-1.7,-1.7,1.5,1.0,1.7,2.2,2.5,2.2
2014-04-07,3.6,4.2,-0.5,-3.1,-3.1,4.0,3.6,4.5,5.1,5.5,5.3
2014-04-08,-1.8,0.3,-3.3,1.9,1.9,1.4,1.5,2.4,2.9,3.3,3.3
2014-04-09,-1.7,0.1,-2.2,2.4,2.4,-1.4,-0.8,-0.2,0.3,0.8,1.0
2014-04-10,1.2,2.5,-1.0,-1.7,-1.7,-0.2,1.0,1.3,1.9,2.4,2.6
2014-04-11,1.9,2.9,-0.1,-2.9,-2.9,2.1,3.6,3.8,4.6,5.1,5.5
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $ssys $chtr $amcf
2014-04-03: did you lose money on $chtr $intc $gpc $isrg visit
2014-04-05: are you bearish on these #stocks $mb $chtr $clwr $ir #moneymanagement
2014-04-06: avoid mistakes like $chtr $de $sig $lgnd #investing
2014-04-08: are you bearish on these #stocks $bll $chtr $pbct $usd worth a look
2014-04-09: are you bullish on these #stocks $xlnx $chtr $c $pcln #nasdaq
2014-04-10: charter ( $chtr) weighs consequences of bidding war for time warner cable ( $twc): |$chtr senators grill comcast on cable merger benefits
2014-04-11: $stt top performing #stocks today $ndsn $chtr $isrg check out |looking for the next winners like $chtr $hst $unp $bwp #wealthmanagement |$chtr get research on $rhi $rtn $df must have
2014-04-12: could be breaktout time on $hsy $chtr $unh $ci must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.1,1.5,-1.3,0.6,0.6,-0.3,1.2,1.8,2.2,1.9,2.3
2014-04-01,-1.5,0.2,-1.8,2.0,2.0,-2.0,-0.8,-0.3,0.1,0.0,0.1
2014-04-02,1.3,1.3,-0.8,0.7,0.7,-2.1,-1.5,-1.0,-0.6,-0.5,-0.7
2014-04-03,1.2,1.8,-0.5,-1.3,-1.3,-0.3,-0.4,0.2,0.6,0.8,0.4
2014-04-04,2.6,2.6,-0.2,-1.7,-1.7,1.5,1.0,1.7,2.2,2.5,2.2
2014-04-07,3.6,4.2,-0.5,-3.1,-3.1,4.0,3.6,4.5,5.1,5.5,5.3
2014-04-08,-1.8,0.3,-3.3,1.9,1.9,1.4,1.5,2.4,2.9,3.3,3.3
2014-04-09,-1.7,0.1,-2.2,2.4,2.4,-1.4,-0.8,-0.2,0.3,0.8,1.0
2014-04-10,1.2,2.5,-1.0,-1.7,-1.7,-0.2,1.0,1.3,1.9,2.4,2.6
2014-04-11,1.9,2.9,-0.1,-2.9,-2.9,2.1,3.6,3.8,4.6,5.1,5.5
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $ssys $chtr $amcf
2014-04-03: did you lose money on $chtr $intc $gpc $isrg visit
2014-04-05: are you bearish on these #stocks $mb $chtr $clwr $ir #moneymanagement
2014-04-06: avoid mistakes like $chtr $de $sig $lgnd #investing
2014-04-08: are you bearish on these #stocks $bll $chtr $pbct $usd worth a look
2014-04-09: are you bullish on these #stocks $xlnx $chtr $c $pcln #nasdaq
2014-04-10: charter ( $chtr) weighs consequences of bidding war for time warner cable ( $twc): |$chtr senators grill comcast on cable merger benefits
2014-04-11: $stt top performing #stocks today $ndsn $chtr $isrg check out |looking for the next winners like $chtr $hst $unp $bwp #wealthmanagement |$chtr get research on $rhi $rtn $df must have
2014-04-12: could be breaktout time on $hsy $chtr $unh $ci must see | [
"Rise",
"Fall"
] | 0 |
aclsm3815 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2014-04-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.1,0.6,-0.3,0.7,0.7,2.0,3.0,2.0,2.5,2.3,2.3
2014-04-01,-0.2,0.9,-0.3,0.4,0.4,0.5,2.5,1.5,2.0,1.8,1.7
2014-04-02,-0.2,0.2,-1.1,0.9,0.9,-1.2,1.4,0.6,0.9,0.9,0.8
2014-04-03,0.5,0.7,-0.7,-1.2,-1.2,0.1,2.1,1.9,1.9,2.0,2.0
2014-04-04,1.3,1.4,-0.6,-1.2,-1.2,1.2,2.7,3.1,2.8,3.1,3.1
2014-04-07,1.2,1.3,-0.6,-1.2,-1.2,2.0,3.1,4.2,3.8,4.2,4.2
2014-04-08,-0.2,0.5,-1.0,0.1,0.1,1.4,2.2,3.9,3.4,3.9,3.9
2014-04-09,-0.8,0.1,-1.8,1.2,1.2,-0.3,0.4,2.4,2.1,2.5,2.6
2014-04-10,2.2,2.2,-0.2,-2.0,-2.0,1.1,2.1,3.9,4.1,4.3,4.5
2014-04-11,0.0,1.6,-1.1,-1.2,-1.2,1.7,3.0,4.5,5.2,5.2,5.5
2014-04-01: looking for the next $eqix $pbi $c $bwp view now |citigroup fired two traders over its mexican fraud debacle. this is what happened: $c|AT_USERi am not sure if you have seen but $gs (not $c AT_USER i
2014-04-02: $c - citigroup will soon be haunted by $19 billion -> #stock #stocks #stockaction|"AT_USER f$c my la familia 🇺🇸"
2014-04-03: $c citigroup names mcquade to run stress-test process as plan fails |avoid mistakes like $wpx $nwl $c $rt #money |$c: 1mhugerngbar- [x5], nearcl:brkphi[-1.2%], tf:07, 1wkhi-, avgdyv/r=54.96m/0.75[x0.8
2014-04-04: could be breaktout time on $ebay $c $jah $usd #liquidity |sterne agee downgrades citigroup to neutral $c |#stock watchlist you should be looking at $stz $c $pwr $fb #investing |recent research analyst
2014-04-05: are you hanging on to $c $mos $oas $csiq #personalfinance
2014-04-06: failed bank list #stocks #banks $c $bac|get #pennystock research on $brkr $c $hban $feye #investing |AT_USER #louisianarappers fm$c - all day (prod. by traetrillbeatz) by kaykali on #soundcloud|our
2014-04-07: no participation from finnies yet. $c $gs $ms $jpm|rt AT_USER free my day 1 nigga brandell,.......#56dat #m$c #cloutup #cloutup|oh wow is it $c $o $ff $ee time already?|jim50: alerts, hot stocks &
2014-04-08: financials looking to bottom here.. $fas $gs $c $jpm|$c may miss shareholder equity financial metric, according to reports|rt AT_USER citigroup must run harder to cross profit-return finish line $c|$
2014-04-09: are you bullish on these #stocks $xlnx $chtr $c $pcln #nasdaq |rt AT_USER how to tame a bear market like a champion $adm $adp $aig $bcr $bdx $c $cinf $cl $dov $ed $emr $gpc…|AT_USER $c is reporting e
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|$c rockwell collins pt raised to $81.00 at citigroup inc. (col) #c |bank on jpmorgan and wells fargo via AT_USER $jpm
2014-04-11: should you buy, sell or hold $hum $c $cpb $usd #singedinvestor |$c - jpm sags, wfc sizzles as q1 earnings season heats up -> #stock #stocks #stockaction|rt AT_USER snapshot: how much do wall stree
2014-04-12: eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm $nxpi $qihu $rad $sqm $tsla short $c $celg $ddd $gm $twtr $v
2014-04-13: top #stocks today. find out why. $flt $c $cpb $rt #equity |have you heard ‘l.o.v.e. imag!nat!on [93]’ by bξδut!ful×d!$c●¿ on #soundcloud?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.1,0.6,-0.3,0.7,0.7,2.0,3.0,2.0,2.5,2.3,2.3
2014-04-01,-0.2,0.9,-0.3,0.4,0.4,0.5,2.5,1.5,2.0,1.8,1.7
2014-04-02,-0.2,0.2,-1.1,0.9,0.9,-1.2,1.4,0.6,0.9,0.9,0.8
2014-04-03,0.5,0.7,-0.7,-1.2,-1.2,0.1,2.1,1.9,1.9,2.0,2.0
2014-04-04,1.3,1.4,-0.6,-1.2,-1.2,1.2,2.7,3.1,2.8,3.1,3.1
2014-04-07,1.2,1.3,-0.6,-1.2,-1.2,2.0,3.1,4.2,3.8,4.2,4.2
2014-04-08,-0.2,0.5,-1.0,0.1,0.1,1.4,2.2,3.9,3.4,3.9,3.9
2014-04-09,-0.8,0.1,-1.8,1.2,1.2,-0.3,0.4,2.4,2.1,2.5,2.6
2014-04-10,2.2,2.2,-0.2,-2.0,-2.0,1.1,2.1,3.9,4.1,4.3,4.5
2014-04-11,0.0,1.6,-1.1,-1.2,-1.2,1.7,3.0,4.5,5.2,5.2,5.5
2014-04-01: looking for the next $eqix $pbi $c $bwp view now |citigroup fired two traders over its mexican fraud debacle. this is what happened: $c|AT_USERi am not sure if you have seen but $gs (not $c AT_USER i
2014-04-02: $c - citigroup will soon be haunted by $19 billion -> #stock #stocks #stockaction|"AT_USER f$c my la familia 🇺🇸"
2014-04-03: $c citigroup names mcquade to run stress-test process as plan fails |avoid mistakes like $wpx $nwl $c $rt #money |$c: 1mhugerngbar- [x5], nearcl:brkphi[-1.2%], tf:07, 1wkhi-, avgdyv/r=54.96m/0.75[x0.8
2014-04-04: could be breaktout time on $ebay $c $jah $usd #liquidity |sterne agee downgrades citigroup to neutral $c |#stock watchlist you should be looking at $stz $c $pwr $fb #investing |recent research analyst
2014-04-05: are you hanging on to $c $mos $oas $csiq #personalfinance
2014-04-06: failed bank list #stocks #banks $c $bac|get #pennystock research on $brkr $c $hban $feye #investing |AT_USER #louisianarappers fm$c - all day (prod. by traetrillbeatz) by kaykali on #soundcloud|our
2014-04-07: no participation from finnies yet. $c $gs $ms $jpm|rt AT_USER free my day 1 nigga brandell,.......#56dat #m$c #cloutup #cloutup|oh wow is it $c $o $ff $ee time already?|jim50: alerts, hot stocks &
2014-04-08: financials looking to bottom here.. $fas $gs $c $jpm|$c may miss shareholder equity financial metric, according to reports|rt AT_USER citigroup must run harder to cross profit-return finish line $c|$
2014-04-09: are you bullish on these #stocks $xlnx $chtr $c $pcln #nasdaq |rt AT_USER how to tame a bear market like a champion $adm $adp $aig $bcr $bdx $c $cinf $cl $dov $ed $emr $gpc…|AT_USER $c is reporting e
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|$c rockwell collins pt raised to $81.00 at citigroup inc. (col) #c |bank on jpmorgan and wells fargo via AT_USER $jpm
2014-04-11: should you buy, sell or hold $hum $c $cpb $usd #singedinvestor |$c - jpm sags, wfc sizzles as q1 earnings season heats up -> #stock #stocks #stockaction|rt AT_USER snapshot: how much do wall stree
2014-04-12: eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm $nxpi $qihu $rad $sqm $tsla short $c $celg $ddd $gm $twtr $v
2014-04-13: top #stocks today. find out why. $flt $c $cpb $rt #equity |have you heard ‘l.o.v.e. imag!nat!on [93]’ by bξδut!ful×d!$c●¿ on #soundcloud? | [
"Rise",
"Fall"
] | 0 |
aclsm3816 | By reviewing the data and tweets, can we predict if the closing price of $chl will go upwards or downwards at 2014-04-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.3,0.6,-0.2,0.3,0.3,-2.2,-3.4,-2.6,-1.1,0.0,0.8
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.5,-3.4,-2.7,-1.4,-0.2,0.5
2014-04-02,0.2,0.3,-0.4,0.3,0.3,-0.8,-3.4,-2.9,-1.9,-0.6,0.1
2014-04-03,0.0,0.2,-0.6,0.7,0.7,-0.8,-3.4,-3.4,-2.8,-1.5,-0.7
2014-04-04,0.9,1.2,-0.2,-1.0,-1.0,0.2,-1.6,-2.4,-1.9,-0.7,0.1
2014-04-07,0.5,0.7,-0.1,0.7,0.7,-0.3,-1.7,-2.9,-2.6,-1.6,-0.7
2014-04-08,0.0,0.9,-0.2,1.5,1.5,-1.4,-2.5,-4.1,-4.0,-3.1,-2.2
2014-04-09,-0.1,0.0,-1.0,1.6,1.6,-2.2,-3.3,-5.3,-5.3,-4.7,-3.8
2014-04-10,0.3,1.2,-0.2,1.2,1.2,-2.6,-3.7,-5.7,-6.1,-5.9,-5.0
2014-04-11,0.0,0.3,-0.3,-0.5,-0.5,-1.3,-2.7,-4.4,-5.4,-5.3,-4.5
2014-03-31: theflynews:$qcom $chl qualcomm to benefit amid china mobile push into faster phones, bloomberg says: full story
2014-04-04: $chl the zacks analyst blog highli
2014-04-06: why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog
2014-04-08: apple at $800 is a no-brainer via AT_USER $aapl $chl $bbry $goog
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt AT_USER apple can't afford an iwatch flop via AT_USER #iwatch $aapl $ssnlf $goog
2014-04-11: $chl adr shares end lower; toyota shares, chinese solar stocks active #chl |rt AT_USER apple can't afford an iwatch flop #iwatch $msft $chl via AT_USER $aapl $ssnlf $goog
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.3,0.6,-0.2,0.3,0.3,-2.2,-3.4,-2.6,-1.1,0.0,0.8
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.5,-3.4,-2.7,-1.4,-0.2,0.5
2014-04-02,0.2,0.3,-0.4,0.3,0.3,-0.8,-3.4,-2.9,-1.9,-0.6,0.1
2014-04-03,0.0,0.2,-0.6,0.7,0.7,-0.8,-3.4,-3.4,-2.8,-1.5,-0.7
2014-04-04,0.9,1.2,-0.2,-1.0,-1.0,0.2,-1.6,-2.4,-1.9,-0.7,0.1
2014-04-07,0.5,0.7,-0.1,0.7,0.7,-0.3,-1.7,-2.9,-2.6,-1.6,-0.7
2014-04-08,0.0,0.9,-0.2,1.5,1.5,-1.4,-2.5,-4.1,-4.0,-3.1,-2.2
2014-04-09,-0.1,0.0,-1.0,1.6,1.6,-2.2,-3.3,-5.3,-5.3,-4.7,-3.8
2014-04-10,0.3,1.2,-0.2,1.2,1.2,-2.6,-3.7,-5.7,-6.1,-5.9,-5.0
2014-04-11,0.0,0.3,-0.3,-0.5,-0.5,-1.3,-2.7,-4.4,-5.4,-5.3,-4.5
2014-03-31: theflynews:$qcom $chl qualcomm to benefit amid china mobile push into faster phones, bloomberg says: full story
2014-04-04: $chl the zacks analyst blog highli
2014-04-06: why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog
2014-04-08: apple at $800 is a no-brainer via AT_USER $aapl $chl $bbry $goog
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt AT_USER apple can't afford an iwatch flop via AT_USER #iwatch $aapl $ssnlf $goog
2014-04-11: $chl adr shares end lower; toyota shares, chinese solar stocks active #chl |rt AT_USER apple can't afford an iwatch flop #iwatch $msft $chl via AT_USER $aapl $ssnlf $goog | [
"Rise",
"Fall"
] | 1 |
aclsm3817 | Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2014-04-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.1,0.5,-0.2,-0.2,-0.2,-0.1,-2.1,-3.0,-2.6,-2.7,-3.5
2014-04-01,-0.2,0.1,-0.6,0.9,0.9,-0.7,-2.4,-3.7,-3.4,-3.2,-3.8
2014-04-02,-0.4,0.0,-0.8,-0.1,-0.1,-0.2,-1.7,-3.2,-3.1,-2.8,-3.5
2014-04-03,0.0,0.2,-0.7,-0.8,-0.8,0.4,-0.3,-2.0,-2.2,-2.1,-2.6
2014-04-04,1.1,1.2,-0.2,0.0,0.0,0.3,0.0,-1.6,-2.2,-2.1,-2.4
2014-04-07,0.3,0.5,-0.4,0.6,0.6,-0.1,-0.4,-1.8,-2.7,-2.5,-2.7
2014-04-08,0.1,0.9,-0.4,0.9,0.9,-0.9,-1.1,-2.3,-3.4,-3.3,-3.3
2014-04-09,-0.4,0.5,-1.2,3.9,3.9,-3.7,-4.2,-5.3,-6.6,-6.6,-6.6
2014-04-10,1.0,1.8,-0.1,-0.4,-0.4,-2.4,-3.4,-4.2,-5.6,-6.0,-6.1
2014-04-11,-0.5,0.4,-0.5,-0.9,-0.9,-0.7,-2.2,-2.8,-4.2,-5.0,-5.0
2014-04-05: $snp the zacks analyst blog hi
2014-04-06: $snp the zacks analyst blog hi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.1,0.5,-0.2,-0.2,-0.2,-0.1,-2.1,-3.0,-2.6,-2.7,-3.5
2014-04-01,-0.2,0.1,-0.6,0.9,0.9,-0.7,-2.4,-3.7,-3.4,-3.2,-3.8
2014-04-02,-0.4,0.0,-0.8,-0.1,-0.1,-0.2,-1.7,-3.2,-3.1,-2.8,-3.5
2014-04-03,0.0,0.2,-0.7,-0.8,-0.8,0.4,-0.3,-2.0,-2.2,-2.1,-2.6
2014-04-04,1.1,1.2,-0.2,0.0,0.0,0.3,0.0,-1.6,-2.2,-2.1,-2.4
2014-04-07,0.3,0.5,-0.4,0.6,0.6,-0.1,-0.4,-1.8,-2.7,-2.5,-2.7
2014-04-08,0.1,0.9,-0.4,0.9,0.9,-0.9,-1.1,-2.3,-3.4,-3.3,-3.3
2014-04-09,-0.4,0.5,-1.2,3.9,3.9,-3.7,-4.2,-5.3,-6.6,-6.6,-6.6
2014-04-10,1.0,1.8,-0.1,-0.4,-0.4,-2.4,-3.4,-4.2,-5.6,-6.0,-6.1
2014-04-11,-0.5,0.4,-0.5,-0.9,-0.9,-0.7,-2.2,-2.8,-4.2,-5.0,-5.0
2014-04-05: $snp the zacks analyst blog hi
2014-04-06: $snp the zacks analyst blog hi | [
"Rise",
"Fall"
] | 1 |
aclsm3818 | Contemplate the data and tweets to guess whether the closing price of $utx will surge or decline at 2014-04-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-1.2,0.1,-1.3,1.8,1.8,-1.5,-1.9,-2.0,-1.3,-1.1,-1.2
2014-04-01,-0.7,0.1,-1.0,0.9,0.9,-2.0,-2.5,-2.8,-2.2,-1.9,-2.0
2014-04-02,-0.2,0.2,-0.9,1.7,1.7,-2.7,-3.6,-4.1,-3.7,-3.4,-3.4
2014-04-03,0.2,0.2,-0.5,-0.1,-0.1,-1.6,-3.1,-3.7,-3.5,-3.2,-3.2
2014-04-04,1.7,2.0,-0.2,-1.3,-1.3,0.3,-1.4,-2.1,-2.2,-1.9,-1.8
2014-04-07,0.9,2.1,-0.1,-1.7,-1.7,1.9,0.5,-0.3,-0.6,-0.2,-0.1
2014-04-08,0.0,0.5,-0.7,-0.4,-0.4,1.9,0.9,0.1,-0.3,0.1,0.2
2014-04-09,-0.8,0.0,-1.2,1.1,1.1,0.3,-0.0,-0.8,-1.3,-1.0,-0.9
2014-04-10,2.1,2.5,-0.1,-2.1,-2.1,1.6,2.2,1.4,0.9,1.0,1.2
2014-04-11,0.2,1.1,-0.3,-0.5,-0.5,1.4,2.7,1.9,1.5,1.4,1.7
2014-04-01: $utx the 4 stocks that led the market ra
2014-04-02: watch idea - gappers: $mndk $dllr $utx $isrg $tsla $unf $lqdt #stocks #trading #options -r|$utx uconn fundraisers need to be wary of legal issues
2014-04-04: latest information on #stocks like $petm $utx $brcd $ci #moneymanagement
2014-04-05: reduction in jet flap interaction noise with geared turbine engine $utx #f02c #f02c7 |alignment tool for use in a gas turbine engine $utx #f02c #f02c7 |great #stock newsletter you must have $utx $z
2014-04-06: $utx wisconsin manufacturers see value in returning work to u.s. |find out the latest on $fis $tcb $utx $isrg #financial
2014-04-09: how zubin irani is reorganizing united tech biz around key clients $utx
2014-04-10: couple of stocks you should watch $bll $utx $tsn $amzn #personalfinance |flow modifier for combustor fuel nozzle tip $utx #f02c #f02c7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-1.2,0.1,-1.3,1.8,1.8,-1.5,-1.9,-2.0,-1.3,-1.1,-1.2
2014-04-01,-0.7,0.1,-1.0,0.9,0.9,-2.0,-2.5,-2.8,-2.2,-1.9,-2.0
2014-04-02,-0.2,0.2,-0.9,1.7,1.7,-2.7,-3.6,-4.1,-3.7,-3.4,-3.4
2014-04-03,0.2,0.2,-0.5,-0.1,-0.1,-1.6,-3.1,-3.7,-3.5,-3.2,-3.2
2014-04-04,1.7,2.0,-0.2,-1.3,-1.3,0.3,-1.4,-2.1,-2.2,-1.9,-1.8
2014-04-07,0.9,2.1,-0.1,-1.7,-1.7,1.9,0.5,-0.3,-0.6,-0.2,-0.1
2014-04-08,0.0,0.5,-0.7,-0.4,-0.4,1.9,0.9,0.1,-0.3,0.1,0.2
2014-04-09,-0.8,0.0,-1.2,1.1,1.1,0.3,-0.0,-0.8,-1.3,-1.0,-0.9
2014-04-10,2.1,2.5,-0.1,-2.1,-2.1,1.6,2.2,1.4,0.9,1.0,1.2
2014-04-11,0.2,1.1,-0.3,-0.5,-0.5,1.4,2.7,1.9,1.5,1.4,1.7
2014-04-01: $utx the 4 stocks that led the market ra
2014-04-02: watch idea - gappers: $mndk $dllr $utx $isrg $tsla $unf $lqdt #stocks #trading #options -r|$utx uconn fundraisers need to be wary of legal issues
2014-04-04: latest information on #stocks like $petm $utx $brcd $ci #moneymanagement
2014-04-05: reduction in jet flap interaction noise with geared turbine engine $utx #f02c #f02c7 |alignment tool for use in a gas turbine engine $utx #f02c #f02c7 |great #stock newsletter you must have $utx $z
2014-04-06: $utx wisconsin manufacturers see value in returning work to u.s. |find out the latest on $fis $tcb $utx $isrg #financial
2014-04-09: how zubin irani is reorganizing united tech biz around key clients $utx
2014-04-10: couple of stocks you should watch $bll $utx $tsn $amzn #personalfinance |flow modifier for combustor fuel nozzle tip $utx #f02c #f02c7 | [
"Rise",
"Fall"
] | 0 |
aclsm3819 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2014-04-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.3,0.4,-0.5,1.3,1.3,-0.5,0.6,0.3,0.2,-0.8,-1.5
2014-04-01,-0.3,0.3,-0.5,0.8,0.8,-1.1,-0.1,-0.5,-0.4,-1.3,-2.1
2014-04-02,0.7,0.9,-0.6,-0.6,-0.6,-0.5,0.4,0.1,0.2,-0.5,-1.3
2014-04-03,0.3,0.5,-0.7,-0.5,-0.5,0.2,0.4,0.6,0.6,0.1,-0.6
2014-04-04,2.9,3.0,-0.1,-2.5,-2.5,2.4,2.5,3.1,3.0,2.8,2.0
2014-04-07,1.9,2.0,-1.2,-2.0,-2.0,3.6,4.0,5.0,4.9,4.9,4.1
2014-04-08,-0.4,0.4,-1.2,0.4,0.4,2.1,3.2,4.3,4.2,4.5,3.7
2014-04-09,-0.4,0.1,-1.6,1.1,1.1,0.3,1.7,2.8,2.9,3.2,2.7
2014-04-10,3.1,3.1,-0.1,-3.0,-3.0,2.1,4.3,5.3,5.8,6.1,5.8
2014-04-11,0.6,2.3,-1.0,-2.2,-2.2,3.1,5.9,6.8,7.8,8.0,8.0
2014-03-31: too big to fail not solved, says imf $bbva $bbd $bac $bcs|$bac news alert: updated options view: all options views: | $6,000 profit in $bac out|$dang 3,31% $qihu 4,56% $sina 2,48% $yoku 2,67% $b
2014-04-01: $bac singapores ocbc offers to buy wing hang bank for 2.97 billion pounds |$bac bank of america: future earnings point to upside
2014-04-02: $bac bofa launches equity event-driven sub-fund |todays movers to research $bll $bac $gd $bwp goto |$bac bnp paribas, bofa added to forex-rigging suit in new york |$bac bank of america declares prefer
2014-04-03: if $bac closes below $17, signals a break of the trend line. caution ahead. rsi 49 moneyflow decreasing,|this is real crapolla! report: bofa in talks to settle cfpb case for more than $800m | fox busi
2014-04-04: looking for the next winners like $cfr $o $bac $s #singedinvestor
2014-04-05: $bac - us finally regains the jobs lost in the recession -> #stock #stocks #stockaction
2014-04-06: failed bank list #stocks #banks $c $bac|rt AT_USER bank of america: not just a dividend growth story, it's undervalued $bac|looking for research on $qcom $zbra $bac $ir #liquidity |5 quotes every ba
2014-04-07: former ubs broker wins $5.4 million award for lost business $ubsn $bac $lehmq|10. $bac pancaked again - everyone on the ritholtz telemarketing system nailed it|AT_USER buying $bac.|$bac blackstone mo
2014-04-08: AT_USER i think $bac sets up nicely in terms of risk/ reward into earnings after 10% pullback from $18 level just a month ago.
2014-04-09: $bac $intc bofa, intel fire 3k workers, leaving costa rica shocked, bloomberg says: full story
2014-04-10: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|r
2014-04-11: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |it could be breaktout time on $bkd $bac $zts $gogo #stock |rt AT_USER an important
2014-04-12: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |rt AT_USER an important note on long-term investing strategies from our live membe
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.3,0.4,-0.5,1.3,1.3,-0.5,0.6,0.3,0.2,-0.8,-1.5
2014-04-01,-0.3,0.3,-0.5,0.8,0.8,-1.1,-0.1,-0.5,-0.4,-1.3,-2.1
2014-04-02,0.7,0.9,-0.6,-0.6,-0.6,-0.5,0.4,0.1,0.2,-0.5,-1.3
2014-04-03,0.3,0.5,-0.7,-0.5,-0.5,0.2,0.4,0.6,0.6,0.1,-0.6
2014-04-04,2.9,3.0,-0.1,-2.5,-2.5,2.4,2.5,3.1,3.0,2.8,2.0
2014-04-07,1.9,2.0,-1.2,-2.0,-2.0,3.6,4.0,5.0,4.9,4.9,4.1
2014-04-08,-0.4,0.4,-1.2,0.4,0.4,2.1,3.2,4.3,4.2,4.5,3.7
2014-04-09,-0.4,0.1,-1.6,1.1,1.1,0.3,1.7,2.8,2.9,3.2,2.7
2014-04-10,3.1,3.1,-0.1,-3.0,-3.0,2.1,4.3,5.3,5.8,6.1,5.8
2014-04-11,0.6,2.3,-1.0,-2.2,-2.2,3.1,5.9,6.8,7.8,8.0,8.0
2014-03-31: too big to fail not solved, says imf $bbva $bbd $bac $bcs|$bac news alert: updated options view: all options views: | $6,000 profit in $bac out|$dang 3,31% $qihu 4,56% $sina 2,48% $yoku 2,67% $b
2014-04-01: $bac singapores ocbc offers to buy wing hang bank for 2.97 billion pounds |$bac bank of america: future earnings point to upside
2014-04-02: $bac bofa launches equity event-driven sub-fund |todays movers to research $bll $bac $gd $bwp goto |$bac bnp paribas, bofa added to forex-rigging suit in new york |$bac bank of america declares prefer
2014-04-03: if $bac closes below $17, signals a break of the trend line. caution ahead. rsi 49 moneyflow decreasing,|this is real crapolla! report: bofa in talks to settle cfpb case for more than $800m | fox busi
2014-04-04: looking for the next winners like $cfr $o $bac $s #singedinvestor
2014-04-05: $bac - us finally regains the jobs lost in the recession -> #stock #stocks #stockaction
2014-04-06: failed bank list #stocks #banks $c $bac|rt AT_USER bank of america: not just a dividend growth story, it's undervalued $bac|looking for research on $qcom $zbra $bac $ir #liquidity |5 quotes every ba
2014-04-07: former ubs broker wins $5.4 million award for lost business $ubsn $bac $lehmq|10. $bac pancaked again - everyone on the ritholtz telemarketing system nailed it|AT_USER buying $bac.|$bac blackstone mo
2014-04-08: AT_USER i think $bac sets up nicely in terms of risk/ reward into earnings after 10% pullback from $18 level just a month ago.
2014-04-09: $bac $intc bofa, intel fire 3k workers, leaving costa rica shocked, bloomberg says: full story
2014-04-10: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|r
2014-04-11: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |it could be breaktout time on $bkd $bac $zts $gogo #stock |rt AT_USER an important
2014-04-12: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |rt AT_USER an important note on long-term investing strategies from our live membe | [
"Rise",
"Fall"
] | 0 |
aclsm3820 | Given the data and tweets, could you project whether the closing price of $un will grow or shrink at 2014-04-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.4,0.4,-0.2,0.1,0.1,-1.5,-3.8,-4.6,-4.5,-4.5,-4.6
2014-04-01,-0.6,0.2,-0.6,-0.2,-0.2,-0.8,-3.1,-4.0,-4.1,-4.2,-4.2
2014-04-02,0.1,0.2,-0.1,-0.1,-0.1,-0.2,-2.3,-3.5,-3.8,-3.9,-3.9
2014-04-03,-0.2,0.1,-0.5,-0.3,-0.3,0.4,-1.4,-2.8,-3.3,-3.4,-3.5
2014-04-04,0.4,0.9,-0.0,-0.7,-0.7,0.8,-0.2,-1.8,-2.5,-2.7,-2.7
2014-04-07,0.1,0.5,-0.1,0.7,0.7,0.0,-0.4,-2.1,-3.0,-3.1,-3.2
2014-04-08,-0.8,0.4,-0.8,3.0,3.0,-2.4,-2.8,-4.5,-5.4,-5.7,-5.9
2014-04-09,-0.1,0.1,-0.7,0.8,0.8,-2.5,-3.0,-4.6,-5.7,-6.1,-6.4
2014-04-10,0.9,1.1,-0.1,-0.7,-0.7,-1.2,-1.9,-3.3,-4.6,-5.2,-5.5
2014-04-11,0.4,0.7,-0.1,0.3,0.3,-0.7,-1.9,-3.0,-4.4,-5.3,-5.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.4,0.4,-0.2,0.1,0.1,-1.5,-3.8,-4.6,-4.5,-4.5,-4.6
2014-04-01,-0.6,0.2,-0.6,-0.2,-0.2,-0.8,-3.1,-4.0,-4.1,-4.2,-4.2
2014-04-02,0.1,0.2,-0.1,-0.1,-0.1,-0.2,-2.3,-3.5,-3.8,-3.9,-3.9
2014-04-03,-0.2,0.1,-0.5,-0.3,-0.3,0.4,-1.4,-2.8,-3.3,-3.4,-3.5
2014-04-04,0.4,0.9,-0.0,-0.7,-0.7,0.8,-0.2,-1.8,-2.5,-2.7,-2.7
2014-04-07,0.1,0.5,-0.1,0.7,0.7,0.0,-0.4,-2.1,-3.0,-3.1,-3.2
2014-04-08,-0.8,0.4,-0.8,3.0,3.0,-2.4,-2.8,-4.5,-5.4,-5.7,-5.9
2014-04-09,-0.1,0.1,-0.7,0.8,0.8,-2.5,-3.0,-4.6,-5.7,-6.1,-6.4
2014-04-10,0.9,1.1,-0.1,-0.7,-0.7,-1.2,-1.9,-3.3,-4.6,-5.2,-5.5
2014-04-11,0.4,0.7,-0.1,0.3,0.3,-0.7,-1.9,-3.0,-4.4,-5.3,-5.6
| [
"Rise",
"Fall"
] | 0 |
aclsm3821 | Assess the data and tweets to estimate whether the closing price of $iep will escalate or deflate at 2014-04-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-1.2,0.3,-1.6,1.9,1.9,-1.0,-0.7,1.4,4.0,4.5,5.0
2014-04-01,0.5,1.4,-0.1,0.0,0.0,-1.1,-0.9,0.8,3.5,4.3,4.7
2014-04-02,1.7,2.6,-0.9,-1.5,-1.5,0.6,0.6,1.7,4.4,5.6,6.0
2014-04-03,1.1,1.3,-0.3,-0.5,-0.5,0.9,0.8,1.7,4.1,5.7,6.1
2014-04-04,1.5,2.0,-0.8,-0.9,-0.9,1.6,1.5,2.2,4.3,6.3,6.8
2014-04-07,2.6,3.6,-1.1,-3.8,-3.8,4.2,5.1,5.6,7.4,9.8,10.5
2014-04-08,-0.8,0.5,-1.2,1.3,1.3,1.7,3.1,3.7,5.2,7.7,8.7
2014-04-09,-2.5,1.0,-2.7,3.0,3.0,-1.4,0.1,0.5,1.7,4.0,5.3
2014-04-10,2.2,3.0,-0.7,-2.3,-2.3,0.3,2.0,2.6,3.5,5.7,7.3
2014-04-11,2.1,3.8,-0.2,-3.0,-3.0,2.4,4.6,5.2,6.2,8.2,10.1
2014-04-01: $iep governor andrew m. cuomo and new york state legislature approve $105 ... |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $adtn $iep $vvtv|our penny stoc
2014-04-10: $iep [$$] ebay, icahn settle proxy fight |our penny stock newsletter alerts gained 2,100% in 4 weeks! huge news: $adtn $iep $vvtv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-1.2,0.3,-1.6,1.9,1.9,-1.0,-0.7,1.4,4.0,4.5,5.0
2014-04-01,0.5,1.4,-0.1,0.0,0.0,-1.1,-0.9,0.8,3.5,4.3,4.7
2014-04-02,1.7,2.6,-0.9,-1.5,-1.5,0.6,0.6,1.7,4.4,5.6,6.0
2014-04-03,1.1,1.3,-0.3,-0.5,-0.5,0.9,0.8,1.7,4.1,5.7,6.1
2014-04-04,1.5,2.0,-0.8,-0.9,-0.9,1.6,1.5,2.2,4.3,6.3,6.8
2014-04-07,2.6,3.6,-1.1,-3.8,-3.8,4.2,5.1,5.6,7.4,9.8,10.5
2014-04-08,-0.8,0.5,-1.2,1.3,1.3,1.7,3.1,3.7,5.2,7.7,8.7
2014-04-09,-2.5,1.0,-2.7,3.0,3.0,-1.4,0.1,0.5,1.7,4.0,5.3
2014-04-10,2.2,3.0,-0.7,-2.3,-2.3,0.3,2.0,2.6,3.5,5.7,7.3
2014-04-11,2.1,3.8,-0.2,-3.0,-3.0,2.4,4.6,5.2,6.2,8.2,10.1
2014-04-01: $iep governor andrew m. cuomo and new york state legislature approve $105 ... |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $adtn $iep $vvtv|our penny stoc
2014-04-10: $iep [$$] ebay, icahn settle proxy fight |our penny stock newsletter alerts gained 2,100% in 4 weeks! huge news: $adtn $iep $vvtv | [
"Rise",
"Fall"
] | 1 |
aclsm3822 | Contemplate the data and tweets to guess whether the closing price of $ul will surge or decline at 2014-04-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.1,0.1,-0.3,0.4,0.4,-2.3,-4.8,-5.8,-5.5,-5.3,-5.2
2014-04-01,-0.7,0.2,-0.7,-0.4,-0.4,-1.1,-3.7,-4.9,-4.9,-4.8,-4.7
2014-04-02,0.3,0.5,-0.1,-0.3,-0.3,-0.1,-2.7,-4.2,-4.4,-4.3,-4.2
2014-04-03,-0.3,0.1,-0.5,-0.4,-0.4,0.6,-1.6,-3.3,-3.9,-3.8,-3.7
2014-04-04,0.5,0.8,-0.1,-0.7,-0.7,1.0,-0.3,-2.2,-3.1,-3.0,-2.9
2014-04-07,0.1,0.4,-0.0,0.5,0.5,0.3,-0.3,-2.2,-3.3,-3.3,-3.2
2014-04-08,-0.8,0.3,-0.9,3.5,3.5,-2.6,-3.1,-4.9,-6.1,-6.3,-6.3
2014-04-09,-0.0,0.1,-0.7,0.9,0.9,-2.8,-3.3,-5.1,-6.4,-6.9,-6.9
2014-04-10,0.9,1.4,0.0,-1.0,-1.0,-1.2,-1.9,-3.5,-5.0,-5.7,-5.8
2014-04-11,0.2,0.5,-0.1,0.9,0.9,-1.2,-2.4,-3.7,-5.3,-6.3,-6.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.1,0.1,-0.3,0.4,0.4,-2.3,-4.8,-5.8,-5.5,-5.3,-5.2
2014-04-01,-0.7,0.2,-0.7,-0.4,-0.4,-1.1,-3.7,-4.9,-4.9,-4.8,-4.7
2014-04-02,0.3,0.5,-0.1,-0.3,-0.3,-0.1,-2.7,-4.2,-4.4,-4.3,-4.2
2014-04-03,-0.3,0.1,-0.5,-0.4,-0.4,0.6,-1.6,-3.3,-3.9,-3.8,-3.7
2014-04-04,0.5,0.8,-0.1,-0.7,-0.7,1.0,-0.3,-2.2,-3.1,-3.0,-2.9
2014-04-07,0.1,0.4,-0.0,0.5,0.5,0.3,-0.3,-2.2,-3.3,-3.3,-3.2
2014-04-08,-0.8,0.3,-0.9,3.5,3.5,-2.6,-3.1,-4.9,-6.1,-6.3,-6.3
2014-04-09,-0.0,0.1,-0.7,0.9,0.9,-2.8,-3.3,-5.1,-6.4,-6.9,-6.9
2014-04-10,0.9,1.4,0.0,-1.0,-1.0,-1.2,-1.9,-3.5,-5.0,-5.7,-5.8
2014-04-11,0.2,0.5,-0.1,0.9,0.9,-1.2,-2.4,-3.7,-5.3,-6.3,-6.4
| [
"Rise",
"Fall"
] | 0 |
aclsm3823 | Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2014-04-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.4,0.7,-1.1,-0.1,-0.1,-0.4,-0.9,-1.4,-1.9,-1.9,-1.7
2014-04-01,0.6,1.1,-0.5,-0.8,-0.8,0.5,-0.1,-0.3,-1.0,-1.1,-0.9
2014-04-02,0.2,0.6,-0.6,-0.2,-0.2,0.7,0.1,-0.0,-0.7,-0.9,-0.7
2014-04-03,1.0,1.1,-0.2,-0.7,-0.7,1.1,0.9,0.7,0.2,-0.2,-0.0
2014-04-04,0.5,1.6,-0.1,-0.2,-0.2,0.9,1.0,0.9,0.5,0.1,0.1
2014-04-07,0.6,1.1,-0.0,-0.6,-0.6,1.0,1.6,1.4,1.1,0.7,0.7
2014-04-08,-1.7,0.3,-2.4,1.9,1.9,-0.9,-0.2,-0.4,-0.5,-1.1,-1.2
2014-04-09,0.2,0.3,-1.4,-0.3,-0.3,-0.6,0.0,-0.1,-0.2,-0.7,-0.9
2014-04-10,0.9,1.5,-0.5,-1.0,-1.0,0.4,0.8,0.9,0.9,0.4,0.2
2014-04-11,0.2,0.7,-0.3,-0.2,-0.2,0.5,0.8,1.1,1.1,0.7,0.4
2014-03-31: apple exige a samsung unos u$d 200 millones por derechos de patente #applevssamsung |AT_USER AT_USER AT_USER jaja tremenda rubia?? tremendo gato y tenes razón yo no me la puedo coger porque cobra muy
2014-04-01: l$d *.*|rt AT_USER magnegas $mnga is the top penny stock in 2014, up 268%- #pennystocks $symx $cvm $nlst $dpw $husa $d…|fx.btc u$d 479.00bid:478.04 | ask:479.00avg:478.00... |energize your portfolio
2014-04-02: want to thank ronae jull for introducing me to d$d. i have made multiple sales within my first week.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo a
2014-04-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 8…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría n
2014-04-04: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-06: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-07: find out the latest on $nfg $d $gpc $cadx give it a try |rt AT_USER mal-donado como carrito chocon, como se perdieron u$d 60 millones de nuestros bolsillos y sin medicinas para el cancer. …|rt AT_USE
2014-04-08: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-11: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER aumenta el precio de la leche en polvo de 5,75 a 6,60 u$
2014-04-12: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 m…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-13: are you putting your money in $d $ctl $wag $s #economy |rt AT_USER en #vzla no-tiene-precio !xq no hay! "AT_USER precio d leche en polvo d 5,75 a 6,60 u$d kg salario mín en #cuba sigue sien…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.4,0.7,-1.1,-0.1,-0.1,-0.4,-0.9,-1.4,-1.9,-1.9,-1.7
2014-04-01,0.6,1.1,-0.5,-0.8,-0.8,0.5,-0.1,-0.3,-1.0,-1.1,-0.9
2014-04-02,0.2,0.6,-0.6,-0.2,-0.2,0.7,0.1,-0.0,-0.7,-0.9,-0.7
2014-04-03,1.0,1.1,-0.2,-0.7,-0.7,1.1,0.9,0.7,0.2,-0.2,-0.0
2014-04-04,0.5,1.6,-0.1,-0.2,-0.2,0.9,1.0,0.9,0.5,0.1,0.1
2014-04-07,0.6,1.1,-0.0,-0.6,-0.6,1.0,1.6,1.4,1.1,0.7,0.7
2014-04-08,-1.7,0.3,-2.4,1.9,1.9,-0.9,-0.2,-0.4,-0.5,-1.1,-1.2
2014-04-09,0.2,0.3,-1.4,-0.3,-0.3,-0.6,0.0,-0.1,-0.2,-0.7,-0.9
2014-04-10,0.9,1.5,-0.5,-1.0,-1.0,0.4,0.8,0.9,0.9,0.4,0.2
2014-04-11,0.2,0.7,-0.3,-0.2,-0.2,0.5,0.8,1.1,1.1,0.7,0.4
2014-03-31: apple exige a samsung unos u$d 200 millones por derechos de patente #applevssamsung |AT_USER AT_USER AT_USER jaja tremenda rubia?? tremendo gato y tenes razón yo no me la puedo coger porque cobra muy
2014-04-01: l$d *.*|rt AT_USER magnegas $mnga is the top penny stock in 2014, up 268%- #pennystocks $symx $cvm $nlst $dpw $husa $d…|fx.btc u$d 479.00bid:478.04 | ask:479.00avg:478.00... |energize your portfolio
2014-04-02: want to thank ronae jull for introducing me to d$d. i have made multiple sales within my first week.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo a
2014-04-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 8…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría n
2014-04-04: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-06: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-07: find out the latest on $nfg $d $gpc $cadx give it a try |rt AT_USER mal-donado como carrito chocon, como se perdieron u$d 60 millones de nuestros bolsillos y sin medicinas para el cancer. …|rt AT_USE
2014-04-08: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-11: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER aumenta el precio de la leche en polvo de 5,75 a 6,60 u$
2014-04-12: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 m…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-13: are you putting your money in $d $ctl $wag $s #economy |rt AT_USER en #vzla no-tiene-precio !xq no hay! "AT_USER precio d leche en polvo d 5,75 a 6,60 u$d kg salario mín en #cuba sigue sien… | [
"Rise",
"Fall"
] | 0 |
aclsm3824 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2014-04-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-1.2,0.1,-1.3,1.4,1.4,-1.5,-2.0,-1.8,-1.3,-1.3,-1.5
2014-04-01,0.5,0.8,-0.6,-0.7,-0.7,-0.3,-1.4,-1.1,-0.7,-0.6,-0.8
2014-04-02,0.0,0.2,-0.7,0.2,0.2,-0.4,-1.4,-1.2,-0.8,-0.7,-0.8
2014-04-03,0.6,1.0,-0.5,-0.4,-0.4,0.3,-0.9,-0.7,-0.4,-0.2,-0.3
2014-04-04,0.9,1.1,-0.1,-0.2,-0.2,0.5,-0.5,-0.5,-0.3,-0.1,-0.1
2014-04-07,0.3,1.8,-0.3,-1.7,-1.7,1.6,1.5,1.0,1.2,1.5,1.5
2014-04-08,0.4,1.0,-0.6,-0.3,-0.3,1.4,1.7,1.2,1.3,1.7,1.8
2014-04-09,-3.3,0.1,-3.3,3.7,3.7,-2.0,-1.8,-2.4,-2.2,-2.0,-1.8
2014-04-10,3.7,4.1,-0.1,-2.2,-2.2,0.0,0.5,-0.2,-0.1,0.2,0.3
2014-04-11,-0.7,1.2,-1.1,0.1,0.1,-0.2,0.3,-0.1,-0.2,-0.0,0.2
2014-04-01: $mrk buena vista county ~ january - march 2014 claims listing |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $pfe"
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs
2014-04-03: rt AT_USER mikaela is running out of options to treat her cancer. will AT_USER help? $mrk #wegotthis
2014-04-04: exclusive: merck wants to test zilmax on 240,000 cattle but beef industry resists via AT_USER $mrk|find out the latest on $pfe $unt $mrk $cag view now |$mrk - 3 under-loved dividend darlings for yo
2014-04-05: regretting your investment in $dwa $srcl $mrk $grpn click
2014-04-06: $mrk data show pdl1 makes tumors respond much more to pd-1 drugs, but there is still response in non-pdl1 patients. #aacr14|$mrk merck wants to test zilmax on 240000 cattle but beef industry resists
2014-04-08: looking for research on $mrk $vtr $ati $ci goto
2014-04-09: rt AT_USER $mrk hep c numbers could rise dramatically over next few years. they started a one pill, once per day trial this week.…|rt AT_USER $mrk hep c numbers could rise dramatically over next few y
2014-04-10: rt AT_USER $mrk says there were no lab abnormalities in the all oral dosing arms (e.g. alt). will have details @ 5pm london time.…|$mrk to continue to fade and fill in the gap|rt AT_USER $mrk says the
2014-04-11: small-cap stocks breaking 52-wk high prices $tol $mrk $orly $ir #financial |should you buy, sell or hold $fdx $awk $mrk $ibm #investing |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $
2014-04-12: rt AT_USER retweet if you joined AT_USER campaign to AT_USER to get cancer treatment for his wife: $mrk #we…|did you lose money on $pii $mrk $blk $grpn click
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-1.2,0.1,-1.3,1.4,1.4,-1.5,-2.0,-1.8,-1.3,-1.3,-1.5
2014-04-01,0.5,0.8,-0.6,-0.7,-0.7,-0.3,-1.4,-1.1,-0.7,-0.6,-0.8
2014-04-02,0.0,0.2,-0.7,0.2,0.2,-0.4,-1.4,-1.2,-0.8,-0.7,-0.8
2014-04-03,0.6,1.0,-0.5,-0.4,-0.4,0.3,-0.9,-0.7,-0.4,-0.2,-0.3
2014-04-04,0.9,1.1,-0.1,-0.2,-0.2,0.5,-0.5,-0.5,-0.3,-0.1,-0.1
2014-04-07,0.3,1.8,-0.3,-1.7,-1.7,1.6,1.5,1.0,1.2,1.5,1.5
2014-04-08,0.4,1.0,-0.6,-0.3,-0.3,1.4,1.7,1.2,1.3,1.7,1.8
2014-04-09,-3.3,0.1,-3.3,3.7,3.7,-2.0,-1.8,-2.4,-2.2,-2.0,-1.8
2014-04-10,3.7,4.1,-0.1,-2.2,-2.2,0.0,0.5,-0.2,-0.1,0.2,0.3
2014-04-11,-0.7,1.2,-1.1,0.1,0.1,-0.2,0.3,-0.1,-0.2,-0.0,0.2
2014-04-01: $mrk buena vista county ~ january - march 2014 claims listing |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $pfe"
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs
2014-04-03: rt AT_USER mikaela is running out of options to treat her cancer. will AT_USER help? $mrk #wegotthis
2014-04-04: exclusive: merck wants to test zilmax on 240,000 cattle but beef industry resists via AT_USER $mrk|find out the latest on $pfe $unt $mrk $cag view now |$mrk - 3 under-loved dividend darlings for yo
2014-04-05: regretting your investment in $dwa $srcl $mrk $grpn click
2014-04-06: $mrk data show pdl1 makes tumors respond much more to pd-1 drugs, but there is still response in non-pdl1 patients. #aacr14|$mrk merck wants to test zilmax on 240000 cattle but beef industry resists
2014-04-08: looking for research on $mrk $vtr $ati $ci goto
2014-04-09: rt AT_USER $mrk hep c numbers could rise dramatically over next few years. they started a one pill, once per day trial this week.…|rt AT_USER $mrk hep c numbers could rise dramatically over next few y
2014-04-10: rt AT_USER $mrk says there were no lab abnormalities in the all oral dosing arms (e.g. alt). will have details @ 5pm london time.…|$mrk to continue to fade and fill in the gap|rt AT_USER $mrk says the
2014-04-11: small-cap stocks breaking 52-wk high prices $tol $mrk $orly $ir #financial |should you buy, sell or hold $fdx $awk $mrk $ibm #investing |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $
2014-04-12: rt AT_USER retweet if you joined AT_USER campaign to AT_USER to get cancer treatment for his wife: $mrk #we…|did you lose money on $pii $mrk $blk $grpn click | [
"Rise",
"Fall"
] | 1 |
aclsm3825 | With the help of the data and tweets given, can you forecast whether the closing price of $tsm will climb or drop at 2014-04-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-1.4,0.1,-1.4,1.9,1.9,-2.8,-4.4,-4.5,-5.1,-6.2,-7.1
2014-04-01,-1.2,0.2,-1.3,1.5,1.5,-3.1,-5.3,-5.4,-6.0,-7.1,-8.0
2014-04-02,1.3,1.5,-0.2,-1.4,-1.4,-0.8,-3.4,-3.9,-4.2,-5.3,-6.4
2014-04-03,0.1,0.8,-0.7,-0.5,-0.5,0.3,-2.3,-3.1,-3.5,-4.5,-5.5
2014-04-04,1.3,2.1,-0.2,-0.9,-0.9,1.3,-0.9,-2.0,-2.4,-3.3,-4.4
2014-04-07,-0.5,0.4,-0.7,-0.2,-0.2,1.1,-0.2,-1.7,-2.1,-2.8,-3.9
2014-04-08,-0.5,0.0,-1.0,1.2,1.2,-0.4,-0.9,-2.6,-2.9,-3.6,-4.6
2014-04-09,-0.9,0.3,-0.9,0.9,0.9,-1.2,-1.2,-3.0,-3.6,-4.0,-5.1
2014-04-10,2.0,2.4,-0.2,-1.6,-1.6,0.4,0.6,-1.0,-1.8,-2.3,-3.2
2014-04-11,-0.4,0.4,-0.8,0.4,0.4,0.1,0.4,-0.9,-1.9,-2.4,-3.2
2014-04-03: wsj: globalfoundries the top candidate to buy ibm's chip foundry ops $ibm $tsm
2014-04-11: $tsm - report of foreign issuer (6-k)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-1.4,0.1,-1.4,1.9,1.9,-2.8,-4.4,-4.5,-5.1,-6.2,-7.1
2014-04-01,-1.2,0.2,-1.3,1.5,1.5,-3.1,-5.3,-5.4,-6.0,-7.1,-8.0
2014-04-02,1.3,1.5,-0.2,-1.4,-1.4,-0.8,-3.4,-3.9,-4.2,-5.3,-6.4
2014-04-03,0.1,0.8,-0.7,-0.5,-0.5,0.3,-2.3,-3.1,-3.5,-4.5,-5.5
2014-04-04,1.3,2.1,-0.2,-0.9,-0.9,1.3,-0.9,-2.0,-2.4,-3.3,-4.4
2014-04-07,-0.5,0.4,-0.7,-0.2,-0.2,1.1,-0.2,-1.7,-2.1,-2.8,-3.9
2014-04-08,-0.5,0.0,-1.0,1.2,1.2,-0.4,-0.9,-2.6,-2.9,-3.6,-4.6
2014-04-09,-0.9,0.3,-0.9,0.9,0.9,-1.2,-1.2,-3.0,-3.6,-4.0,-5.1
2014-04-10,2.0,2.4,-0.2,-1.6,-1.6,0.4,0.6,-1.0,-1.8,-2.3,-3.2
2014-04-11,-0.4,0.4,-0.8,0.4,0.4,0.1,0.4,-0.9,-1.9,-2.4,-3.2
2014-04-03: wsj: globalfoundries the top candidate to buy ibm's chip foundry ops $ibm $tsm
2014-04-11: $tsm - report of foreign issuer (6-k) | [
"Rise",
"Fall"
] | 0 |
aclsm3826 | By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2014-04-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.8,1.1,-1.2,0.8,0.8,-1.1,-2.9,-3.6,-3.4,-2.9,-2.8
2014-04-01,0.7,0.7,-0.6,-0.1,-0.1,-0.4,-2.2,-3.3,-3.2,-2.7,-2.7
2014-04-02,0.1,1.2,-0.5,-0.1,-0.1,-0.2,-1.6,-2.9,-3.0,-2.6,-2.5
2014-04-03,0.5,1.3,-0.9,-0.7,-0.7,0.5,-0.5,-1.9,-2.2,-1.9,-1.8
2014-04-04,2.2,2.7,-0.2,-1.8,-1.8,1.9,1.5,0.1,-0.4,-0.2,-0.0
2014-04-07,1.4,1.4,-0.7,-1.4,-1.4,2.6,2.8,1.7,1.0,1.1,1.4
2014-04-08,-0.9,0.5,-0.9,0.8,0.8,1.1,1.9,1.0,0.1,0.2,0.5
2014-04-09,-0.7,0.3,-0.7,0.7,0.7,-0.1,1.1,0.5,-0.4,-0.5,-0.2
2014-04-10,0.4,0.5,-0.8,-0.8,-0.8,0.2,1.6,1.4,0.5,0.3,0.5
2014-04-11,0.7,1.7,-0.2,-1.1,-1.1,0.9,2.4,2.5,1.7,1.3,1.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.8,1.1,-1.2,0.8,0.8,-1.1,-2.9,-3.6,-3.4,-2.9,-2.8
2014-04-01,0.7,0.7,-0.6,-0.1,-0.1,-0.4,-2.2,-3.3,-3.2,-2.7,-2.7
2014-04-02,0.1,1.2,-0.5,-0.1,-0.1,-0.2,-1.6,-2.9,-3.0,-2.6,-2.5
2014-04-03,0.5,1.3,-0.9,-0.7,-0.7,0.5,-0.5,-1.9,-2.2,-1.9,-1.8
2014-04-04,2.2,2.7,-0.2,-1.8,-1.8,1.9,1.5,0.1,-0.4,-0.2,-0.0
2014-04-07,1.4,1.4,-0.7,-1.4,-1.4,2.6,2.8,1.7,1.0,1.1,1.4
2014-04-08,-0.9,0.5,-0.9,0.8,0.8,1.1,1.9,1.0,0.1,0.2,0.5
2014-04-09,-0.7,0.3,-0.7,0.7,0.7,-0.1,1.1,0.5,-0.4,-0.5,-0.2
2014-04-10,0.4,0.5,-0.8,-0.8,-0.8,0.2,1.6,1.4,0.5,0.3,0.5
2014-04-11,0.7,1.7,-0.2,-1.1,-1.1,0.9,2.4,2.5,1.7,1.3,1.5
| [
"Rise",
"Fall"
] | 0 |
aclsm3827 | Contemplate the data and tweets to guess whether the closing price of $abbv will surge or decline at 2014-04-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.1,0.6,-0.9,0.8,0.8,0.1,1.5,1.1,1.0,0.5,0.4
2014-04-01,-0.9,0.5,-1.1,1.4,1.4,-1.1,-0.0,-0.2,-0.3,-0.7,-0.9
2014-04-02,-2.3,0.1,-2.5,2.4,2.4,-2.7,-2.3,-2.3,-2.5,-2.8,-3.1
2014-04-03,-0.3,0.6,-0.5,0.3,0.3,-2.3,-2.6,-2.3,-2.6,-2.9,-3.3
2014-04-04,3.0,4.3,-0.3,-2.4,-2.4,0.6,-0.4,0.3,-0.1,-0.4,-0.8
2014-04-07,2.1,3.3,-1.9,-3.0,-3.0,3.4,2.5,3.2,2.9,2.7,2.3
2014-04-08,2.5,3.6,-0.3,-3.0,-3.0,5.4,5.2,5.9,5.8,5.7,5.3
2014-04-09,-2.3,0.3,-2.7,3.1,3.1,1.1,1.8,2.3,2.5,2.4,2.2
2014-04-10,5.8,6.2,-0.1,-6.5,-6.5,5.6,8.0,8.5,9.2,9.1,9.0
2014-04-11,0.3,1.6,-2.1,-1.9,-1.0,4.4,8.2,8.7,9.8,9.8,9.8
2014-04-02: this weeks stocks you should watch $wfm $acn $abbv $qlys #overvalued |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $act $vrx $abbv
2014-04-04: get free research on $ba $abbv $mxim $rt #investing |looking for the next $amzn $dds $abbv $isrg #research |$abbv abbvie drops legal action in eu drug secrecy case |seattle roundup: tidal turbine, idr
2014-04-07: buy or sell? $abbv $ssys $rbc $aapl goto
2014-04-09: rt AT_USER $gild $esrx $mrk $abbv $bmy $abt gilead defended by analysts after recent pullback: full story |gs hepc survey data: expect to use this regimen in 30% of their patients if priced on par to
2014-04-10: $mrk $gild rt AT_USER no doubt $abbv is looking like #3 combo, lots of drug interactions, but in the end price will drive the train|rt AT_USER merck is in the race for next-generation hepatitis c regi
2014-04-11: rt AT_USER $abbv presents detailed sapphire-i data for an investigational regimen in treatment-naive gt1 #hcv patients at #easl |rt AT_USER $enta. $abbv to present detailed phase iii results from sapp
2014-04-12: couple of stocks you should watch $abbv $trv $hii $blox #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.1,0.6,-0.9,0.8,0.8,0.1,1.5,1.1,1.0,0.5,0.4
2014-04-01,-0.9,0.5,-1.1,1.4,1.4,-1.1,-0.0,-0.2,-0.3,-0.7,-0.9
2014-04-02,-2.3,0.1,-2.5,2.4,2.4,-2.7,-2.3,-2.3,-2.5,-2.8,-3.1
2014-04-03,-0.3,0.6,-0.5,0.3,0.3,-2.3,-2.6,-2.3,-2.6,-2.9,-3.3
2014-04-04,3.0,4.3,-0.3,-2.4,-2.4,0.6,-0.4,0.3,-0.1,-0.4,-0.8
2014-04-07,2.1,3.3,-1.9,-3.0,-3.0,3.4,2.5,3.2,2.9,2.7,2.3
2014-04-08,2.5,3.6,-0.3,-3.0,-3.0,5.4,5.2,5.9,5.8,5.7,5.3
2014-04-09,-2.3,0.3,-2.7,3.1,3.1,1.1,1.8,2.3,2.5,2.4,2.2
2014-04-10,5.8,6.2,-0.1,-6.5,-6.5,5.6,8.0,8.5,9.2,9.1,9.0
2014-04-11,0.3,1.6,-2.1,-1.9,-1.0,4.4,8.2,8.7,9.8,9.8,9.8
2014-04-02: this weeks stocks you should watch $wfm $acn $abbv $qlys #overvalued |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $act $vrx $abbv
2014-04-04: get free research on $ba $abbv $mxim $rt #investing |looking for the next $amzn $dds $abbv $isrg #research |$abbv abbvie drops legal action in eu drug secrecy case |seattle roundup: tidal turbine, idr
2014-04-07: buy or sell? $abbv $ssys $rbc $aapl goto
2014-04-09: rt AT_USER $gild $esrx $mrk $abbv $bmy $abt gilead defended by analysts after recent pullback: full story |gs hepc survey data: expect to use this regimen in 30% of their patients if priced on par to
2014-04-10: $mrk $gild rt AT_USER no doubt $abbv is looking like #3 combo, lots of drug interactions, but in the end price will drive the train|rt AT_USER merck is in the race for next-generation hepatitis c regi
2014-04-11: rt AT_USER $abbv presents detailed sapphire-i data for an investigational regimen in treatment-naive gt1 #hcv patients at #easl |rt AT_USER $enta. $abbv to present detailed phase iii results from sapp
2014-04-12: couple of stocks you should watch $abbv $trv $hii $blox #nasdaq | [
"Rise",
"Fall"
] | 0 |
aclsm3828 | By reviewing the data and tweets, can we predict if the closing price of $orcl will go upwards or downwards at 2014-04-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-2.8,1.3,-3.1,3.4,3.4,-3.6,-5.0,-5.6,-5.2,-5.3,-5.5
2014-04-01,-1.1,1.2,-1.3,1.4,1.4,-3.5,-5.7,-6.5,-6.3,-6.3,-6.6
2014-04-02,0.6,1.2,-0.7,-0.9,-0.9,-1.6,-4.2,-5.2,-5.3,-5.2,-5.5
2014-04-03,1.7,1.9,-0.1,-1.8,-1.8,0.8,-1.9,-3.0,-3.4,-3.3,-3.5
2014-04-04,1.6,1.9,-0.8,-1.0,-0.7,1.7,-0.6,-1.9,-2.6,-2.5,-2.7
2014-04-07,0.8,1.1,-1.1,-1.3,-1.3,2.4,1.0,-0.4,-1.2,-1.2,-1.4
2014-04-08,-2.0,0.3,-2.2,2.0,2.0,-0.1,-0.4,-2.1,-2.9,-3.0,-3.1
2014-04-09,-1.0,0.1,-1.7,1.6,1.6,-1.8,-1.5,-3.2,-4.1,-4.3,-4.4
2014-04-10,2.8,3.2,-0.8,-2.7,-2.7,0.7,1.3,-0.3,-1.2,-1.7,-1.7
2014-04-11,1.4,2.3,-0.0,-2.0,-2.0,2.3,3.3,2.0,1.0,0.4,0.4
2014-03-31: $orcl 39.76 |get free research on $d $cri $orcl $aapl view now |$orcl interesting january 2016 stock options for orcl |$orcl -beautiful move not sure why i ignored alert but it is what it is #stockch
2014-04-01: $orcl oracle equipped for cloud transition, says stifel |$orcl stocks in the spotlight: the providence service corporation (prsc), oracle ... |how's about that $orcl quarterly chart
2014-04-03: $orcl former minnesotan appointed president of cleveland-based family heritage ... |$orcl up to date company activities and other important information about $orcl $orcl dd notes ~
2014-04-04: could be breaktout time on $ryn $alr $orcl $rax #financialnews
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|get #pennystock research on $orcl $stwd $hog $usd check out
2014-04-07: $orcl kadmon corporation presents preclinical results demonstrating kd019 activity ... |$orcl southern technical holdings, llc dba southern technical college acquires ...
2014-04-08: oracle : sep software corp. announces certification of oracle linux $orcl
2014-04-10: $orcl oracle enhances oracle identity management platform to secure the extended enterprise
2014-04-11: are you looking for winners like $el $rtn $orcl $cbm must see |india software market up 10% to $4.7 billion $it $msft $orcl|are you thinking of investing in $awh $tup $orcl $feye view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-2.8,1.3,-3.1,3.4,3.4,-3.6,-5.0,-5.6,-5.2,-5.3,-5.5
2014-04-01,-1.1,1.2,-1.3,1.4,1.4,-3.5,-5.7,-6.5,-6.3,-6.3,-6.6
2014-04-02,0.6,1.2,-0.7,-0.9,-0.9,-1.6,-4.2,-5.2,-5.3,-5.2,-5.5
2014-04-03,1.7,1.9,-0.1,-1.8,-1.8,0.8,-1.9,-3.0,-3.4,-3.3,-3.5
2014-04-04,1.6,1.9,-0.8,-1.0,-0.7,1.7,-0.6,-1.9,-2.6,-2.5,-2.7
2014-04-07,0.8,1.1,-1.1,-1.3,-1.3,2.4,1.0,-0.4,-1.2,-1.2,-1.4
2014-04-08,-2.0,0.3,-2.2,2.0,2.0,-0.1,-0.4,-2.1,-2.9,-3.0,-3.1
2014-04-09,-1.0,0.1,-1.7,1.6,1.6,-1.8,-1.5,-3.2,-4.1,-4.3,-4.4
2014-04-10,2.8,3.2,-0.8,-2.7,-2.7,0.7,1.3,-0.3,-1.2,-1.7,-1.7
2014-04-11,1.4,2.3,-0.0,-2.0,-2.0,2.3,3.3,2.0,1.0,0.4,0.4
2014-03-31: $orcl 39.76 |get free research on $d $cri $orcl $aapl view now |$orcl interesting january 2016 stock options for orcl |$orcl -beautiful move not sure why i ignored alert but it is what it is #stockch
2014-04-01: $orcl oracle equipped for cloud transition, says stifel |$orcl stocks in the spotlight: the providence service corporation (prsc), oracle ... |how's about that $orcl quarterly chart
2014-04-03: $orcl former minnesotan appointed president of cleveland-based family heritage ... |$orcl up to date company activities and other important information about $orcl $orcl dd notes ~
2014-04-04: could be breaktout time on $ryn $alr $orcl $rax #financialnews
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|get #pennystock research on $orcl $stwd $hog $usd check out
2014-04-07: $orcl kadmon corporation presents preclinical results demonstrating kd019 activity ... |$orcl southern technical holdings, llc dba southern technical college acquires ...
2014-04-08: oracle : sep software corp. announces certification of oracle linux $orcl
2014-04-10: $orcl oracle enhances oracle identity management platform to secure the extended enterprise
2014-04-11: are you looking for winners like $el $rtn $orcl $cbm must see |india software market up 10% to $4.7 billion $it $msft $orcl|are you thinking of investing in $awh $tup $orcl $feye view now | [
"Rise",
"Fall"
] | 0 |
aclsm3829 | Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2014-04-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.6,1.3,-0.3,-0.0,-0.0,-0.7,-1.7,-2.3,-2.3,-2.4,-2.4
2014-04-01,-0.9,0.3,-0.9,0.4,0.4,-0.8,-1.8,-2.5,-2.6,-2.7,-2.7
2014-04-02,-2.5,0.1,-2.7,2.8,2.8,-2.6,-3.9,-4.8,-5.0,-5.1,-5.2
2014-04-03,-0.6,0.6,-0.9,-0.1,-0.1,-1.8,-3.2,-4.3,-4.7,-4.8,-4.9
2014-04-04,0.7,1.2,-0.3,-0.4,-0.4,-0.8,-2.4,-3.5,-4.0,-4.3,-4.4
2014-04-07,0.5,0.9,-0.7,-1.0,-1.0,0.5,-0.9,-2.1,-2.8,-3.1,-3.3
2014-04-08,-1.4,0.8,-1.4,1.3,1.3,-0.2,-1.8,-2.9,-3.8,-4.1,-4.3
2014-04-09,-0.3,0.2,-1.1,0.6,0.6,-0.7,-1.8,-3.1,-4.0,-4.4,-4.7
2014-04-10,0.6,1.4,-0.3,-0.7,-0.7,-0.1,-0.8,-2.0,-3.0,-3.5,-3.8
2014-04-11,-0.3,0.6,-0.5,-0.8,-0.8,0.6,0.2,-0.9,-1.9,-2.6,-2.9
2014-03-31: the construction co? “AT_USER breaking: senate report says caterpillar dodged paying $2.4 billion in taxes. $cat”|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |AT_USER i was ju
2014-04-01: $cat - caterpillar to face tax hearing today -> #stock #stocks #stockaction|caterpillar avoided $2.4b in u.s. taxes, senate report says $cat |caterpillar : modification to a previous presolicitati
2014-04-02: our $cat calls making us 150% and holding, 101 calls bought at .60 now at 1.51|$cat [$$] u.s. gambit on mideast peace talks falters
2014-04-03: $cat caterpillar inc. chanos short but being squeezed #chaikinpicks #stockpicks #stockstowatch |$cat [video] chanos: speculative fever hits ipos
2014-04-08: dow movers: ba, nke $ba $nke $unh $cat|$cat industrials sector stocks roundup -- research on honeywell intl., 3m co ...
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.6,1.3,-0.3,-0.0,-0.0,-0.7,-1.7,-2.3,-2.3,-2.4,-2.4
2014-04-01,-0.9,0.3,-0.9,0.4,0.4,-0.8,-1.8,-2.5,-2.6,-2.7,-2.7
2014-04-02,-2.5,0.1,-2.7,2.8,2.8,-2.6,-3.9,-4.8,-5.0,-5.1,-5.2
2014-04-03,-0.6,0.6,-0.9,-0.1,-0.1,-1.8,-3.2,-4.3,-4.7,-4.8,-4.9
2014-04-04,0.7,1.2,-0.3,-0.4,-0.4,-0.8,-2.4,-3.5,-4.0,-4.3,-4.4
2014-04-07,0.5,0.9,-0.7,-1.0,-1.0,0.5,-0.9,-2.1,-2.8,-3.1,-3.3
2014-04-08,-1.4,0.8,-1.4,1.3,1.3,-0.2,-1.8,-2.9,-3.8,-4.1,-4.3
2014-04-09,-0.3,0.2,-1.1,0.6,0.6,-0.7,-1.8,-3.1,-4.0,-4.4,-4.7
2014-04-10,0.6,1.4,-0.3,-0.7,-0.7,-0.1,-0.8,-2.0,-3.0,-3.5,-3.8
2014-04-11,-0.3,0.6,-0.5,-0.8,-0.8,0.6,0.2,-0.9,-1.9,-2.6,-2.9
2014-03-31: the construction co? “AT_USER breaking: senate report says caterpillar dodged paying $2.4 billion in taxes. $cat”|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |AT_USER i was ju
2014-04-01: $cat - caterpillar to face tax hearing today -> #stock #stocks #stockaction|caterpillar avoided $2.4b in u.s. taxes, senate report says $cat |caterpillar : modification to a previous presolicitati
2014-04-02: our $cat calls making us 150% and holding, 101 calls bought at .60 now at 1.51|$cat [$$] u.s. gambit on mideast peace talks falters
2014-04-03: $cat caterpillar inc. chanos short but being squeezed #chaikinpicks #stockpicks #stockstowatch |$cat [video] chanos: speculative fever hits ipos
2014-04-08: dow movers: ba, nke $ba $nke $unh $cat|$cat industrials sector stocks roundup -- research on honeywell intl., 3m co ...
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ | [
"Rise",
"Fall"
] | 0 |
aclsm3830 | Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2014-04-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.6,0.4,-0.7,0.8,0.8,-1.4,-1.6,-1.1,-1.5,-1.8,-2.0
2014-04-01,0.2,0.6,-0.3,-0.1,-0.1,-0.9,-1.4,-1.0,-1.2,-1.6,-1.8
2014-04-02,0.6,0.7,-0.3,-0.3,-0.3,-0.2,-0.9,-0.7,-0.8,-1.2,-1.3
2014-04-03,0.4,0.5,-0.3,0.1,0.1,0.0,-0.9,-0.8,-0.7,-1.1,-1.3
2014-04-04,-0.1,0.6,-0.5,0.2,0.2,-0.1,-0.9,-1.0,-0.8,-1.2,-1.5
2014-04-07,0.6,1.3,-0.5,-0.9,-0.9,0.6,0.1,-0.2,0.1,-0.2,-0.5
2014-04-08,-1.1,0.1,-1.6,1.1,1.1,-0.4,-0.8,-1.2,-1.0,-1.2,-1.5
2014-04-09,-0.3,0.2,-0.5,0.3,0.3,-0.6,-0.8,-1.3,-1.3,-1.3,-1.7
2014-04-10,-0.9,0.4,-1.3,1.1,1.1,-1.3,-1.5,-2.2,-2.2,-2.3,-2.6
2014-04-11,-0.1,0.4,-0.2,-0.1,-0.1,-0.9,-1.2,-1.8,-2.0,-2.0,-2.4
2014-03-31: $mcd - new gm revelations; facebook and netflix fight to regain momentum; hea... -> #stock #stocks #stockaction|$mcd | in other parts of the world, the #mccafe brand thrives and flourishes next to
2014-04-01: $mcd terrie's take: anti-corruption in asia, death row amnesty, softbank's window ... |rt AT_USER has the market "priced in" increased fast food sales in the great states of colorado and washington? $
2014-04-04: $mcd mcdonald's quits crimea as fears of trade clash grow |$mcd - mcdonalds closes its crimea stores -> #stock #stocks #stockaction|market check: $fslr, $yelp, $mcd, $grub: |$mcd mcdonald's exits
2014-04-08: $mcd kfc parent yum launches chick-fil-a chicken competitor super chix |bad #invesments like got you down $mcd $alb $sbac $cbm #moneymanagement |#stocks you might want to hold onto $altr $mcd $cbl $
2014-04-09: AT_USER $cosi preducts and service are definitely improving under new ceo AT_USER #watchout $sbux $mcd $pnra
2014-04-10: mcdonald's corp (mcd) 98.35 $mcd final glance: restaurant companies ap - 1 hr 49 mins ago new york (ap) &acirc
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |dont want to lose like you did with $hcn $mcd $rgc $rax must have |should you buy
2014-04-12: seeking the next hot #pennystock $ev $kss $mcd $slw must see |is it breakout time on $mcd $aeo $pcl $live #equity
2014-04-13: whats going on with $thrx $tjx $mcd $bwp #liquidity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.6,0.4,-0.7,0.8,0.8,-1.4,-1.6,-1.1,-1.5,-1.8,-2.0
2014-04-01,0.2,0.6,-0.3,-0.1,-0.1,-0.9,-1.4,-1.0,-1.2,-1.6,-1.8
2014-04-02,0.6,0.7,-0.3,-0.3,-0.3,-0.2,-0.9,-0.7,-0.8,-1.2,-1.3
2014-04-03,0.4,0.5,-0.3,0.1,0.1,0.0,-0.9,-0.8,-0.7,-1.1,-1.3
2014-04-04,-0.1,0.6,-0.5,0.2,0.2,-0.1,-0.9,-1.0,-0.8,-1.2,-1.5
2014-04-07,0.6,1.3,-0.5,-0.9,-0.9,0.6,0.1,-0.2,0.1,-0.2,-0.5
2014-04-08,-1.1,0.1,-1.6,1.1,1.1,-0.4,-0.8,-1.2,-1.0,-1.2,-1.5
2014-04-09,-0.3,0.2,-0.5,0.3,0.3,-0.6,-0.8,-1.3,-1.3,-1.3,-1.7
2014-04-10,-0.9,0.4,-1.3,1.1,1.1,-1.3,-1.5,-2.2,-2.2,-2.3,-2.6
2014-04-11,-0.1,0.4,-0.2,-0.1,-0.1,-0.9,-1.2,-1.8,-2.0,-2.0,-2.4
2014-03-31: $mcd - new gm revelations; facebook and netflix fight to regain momentum; hea... -> #stock #stocks #stockaction|$mcd | in other parts of the world, the #mccafe brand thrives and flourishes next to
2014-04-01: $mcd terrie's take: anti-corruption in asia, death row amnesty, softbank's window ... |rt AT_USER has the market "priced in" increased fast food sales in the great states of colorado and washington? $
2014-04-04: $mcd mcdonald's quits crimea as fears of trade clash grow |$mcd - mcdonalds closes its crimea stores -> #stock #stocks #stockaction|market check: $fslr, $yelp, $mcd, $grub: |$mcd mcdonald's exits
2014-04-08: $mcd kfc parent yum launches chick-fil-a chicken competitor super chix |bad #invesments like got you down $mcd $alb $sbac $cbm #moneymanagement |#stocks you might want to hold onto $altr $mcd $cbl $
2014-04-09: AT_USER $cosi preducts and service are definitely improving under new ceo AT_USER #watchout $sbux $mcd $pnra
2014-04-10: mcdonald's corp (mcd) 98.35 $mcd final glance: restaurant companies ap - 1 hr 49 mins ago new york (ap) &acirc
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |dont want to lose like you did with $hcn $mcd $rgc $rax must have |should you buy
2014-04-12: seeking the next hot #pennystock $ev $kss $mcd $slw must see |is it breakout time on $mcd $aeo $pcl $live #equity
2014-04-13: whats going on with $thrx $tjx $mcd $bwp #liquidity | [
"Rise",
"Fall"
] | 0 |
aclsm3831 | By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2014-04-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,1.8,2.9,-0.7,-0.6,-0.6,1.7,5.4,7.1,7.8,7.7,7.1
2014-04-01,-1.4,0.4,-1.5,2.0,2.0,-0.9,2.3,4.5,5.5,5.4,4.9
2014-04-02,1.2,1.9,-0.5,-0.3,-0.3,-0.7,1.7,4.3,5.3,5.5,5.2
2014-04-03,2.5,2.7,-1.5,-2.4,-2.4,1.5,3.2,6.1,7.4,7.9,7.6
2014-04-04,3.8,3.9,-2.3,-3.2,-3.2,3.9,5.4,8.6,10.2,10.9,10.9
2014-04-07,1.0,2.3,-1.5,-1.6,-1.6,4.4,6.1,9.2,11.1,12.2,12.4
2014-04-08,-1.6,0.3,-2.6,2.9,2.9,0.5,2.2,5.0,7.3,8.6,8.9
2014-04-09,-1.0,0.1,-2.8,1.4,1.4,-1.6,0.4,2.7,5.2,6.5,7.0
2014-04-10,4.3,4.4,-0.2,-4.4,-4.4,2.0,4.4,6.4,9.2,10.8,11.6
2014-04-11,0.7,1.5,-0.7,-1.7,-1.7,3.0,5.3,7.1,10.1,11.9,12.9
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: $amzn stock quote, 2:17pm: 342.81 +6.445 (+1.92%).|do you need #stock #research on $an $iff $wtm $amzn #wealthmanagement |AT_USER im not long dipshit, i'm a trader i look for entries and i sell put
2014-04-02: rt AT_USER $amzn firetv $99 pricetag is same as apple tv, but more than roku and google competitors. ships today. stock up 0.55% on an…|la compañía de comercio electrónico $amzn dio a conocer su nuevo
2014-04-03: #stock watchlist you should be looking at $bmrn $rgld $now $amzn click |watch out roku, google and apple -- amazon has unveiled its video-streaming device. $amzn |rt AT_USER tv industry take note, th
2014-04-04: #stocks you might want to hold onto $car $sbh $gdi $amzn i suggest |amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$amzn hit first support le
2014-04-05: bad #invesments like got you down $cna $avx $voya $amzn #newsletter |avoid mistakes like $tss $l $cb $amzn #equity |are you looking for more winners like $jbl $amzn $cboe $qlys i suggest |$amzn - wall
2014-04-06: todays movers to research $m $mxim $dva $amzn #nasdaq |our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|how ipad, samsung galaxy and kindle fire owners use th
2014-04-07: amazon has picked up six shows based on pilots watched by more than 2 million viewers. $amzn |are you hanging on to $ewbc $wafd $mdt $amzn #equity |rt AT_USER how ipad, samsung galaxy and kindle fire
2014-04-08: (((stock market alert))) $amzn $aeye $cmgo $vgpr #trading #stocks #stockaction #stockcharts #stockmarket #news #money #wallstteet #nasdaq|avoid mistakes like $thrx $ttc $deck $amzn #financialnews |A
2014-04-09: $amzn comcast, industry reps face off over twc deal |elastichosts gives aws a run for its money with simpler, cheaper hosting #iaas $amzn $goog #cloud #aws |rt AT_USER closing at or around the highs
2014-04-10: $amzn - senators grill comcast on cable merger benefits -> #stock #stocks #stockaction|$amzn stock quote, 1:17pm: 320.26 -11.545 (-3.48%).|couple of stocks you should watch $bll $utx $tsn $amzn #p
2014-04-11: are you putting your money in $fitb $ge $pep $amzn #stockmarket |gizski: quick 100% on googl -chat $googl $aapl $amzn $tsla|$amzn -tested and bounced pre see if it can hold #stockcharts|looking for t
2014-04-12: $amzn amazon to unveil smartphone in time for winter holidays -wsj |could be breaktout time on $cr $iff $bbby $amzn worth a look |looking for the next $amp $lmca $cnp $amzn #research |awesome #stock
2014-04-13: #stock market reports you need on $iff $nnn $zbra $amzn goto |great #stock newsletter you must have $uri $mhk $mdr $amzn #singedinvestor |are you looking for winners like $amzn $ca $urs $cbm #nse |w
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,1.8,2.9,-0.7,-0.6,-0.6,1.7,5.4,7.1,7.8,7.7,7.1
2014-04-01,-1.4,0.4,-1.5,2.0,2.0,-0.9,2.3,4.5,5.5,5.4,4.9
2014-04-02,1.2,1.9,-0.5,-0.3,-0.3,-0.7,1.7,4.3,5.3,5.5,5.2
2014-04-03,2.5,2.7,-1.5,-2.4,-2.4,1.5,3.2,6.1,7.4,7.9,7.6
2014-04-04,3.8,3.9,-2.3,-3.2,-3.2,3.9,5.4,8.6,10.2,10.9,10.9
2014-04-07,1.0,2.3,-1.5,-1.6,-1.6,4.4,6.1,9.2,11.1,12.2,12.4
2014-04-08,-1.6,0.3,-2.6,2.9,2.9,0.5,2.2,5.0,7.3,8.6,8.9
2014-04-09,-1.0,0.1,-2.8,1.4,1.4,-1.6,0.4,2.7,5.2,6.5,7.0
2014-04-10,4.3,4.4,-0.2,-4.4,-4.4,2.0,4.4,6.4,9.2,10.8,11.6
2014-04-11,0.7,1.5,-0.7,-1.7,-1.7,3.0,5.3,7.1,10.1,11.9,12.9
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: $amzn stock quote, 2:17pm: 342.81 +6.445 (+1.92%).|do you need #stock #research on $an $iff $wtm $amzn #wealthmanagement |AT_USER im not long dipshit, i'm a trader i look for entries and i sell put
2014-04-02: rt AT_USER $amzn firetv $99 pricetag is same as apple tv, but more than roku and google competitors. ships today. stock up 0.55% on an…|la compañía de comercio electrónico $amzn dio a conocer su nuevo
2014-04-03: #stock watchlist you should be looking at $bmrn $rgld $now $amzn click |watch out roku, google and apple -- amazon has unveiled its video-streaming device. $amzn |rt AT_USER tv industry take note, th
2014-04-04: #stocks you might want to hold onto $car $sbh $gdi $amzn i suggest |amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$amzn hit first support le
2014-04-05: bad #invesments like got you down $cna $avx $voya $amzn #newsletter |avoid mistakes like $tss $l $cb $amzn #equity |are you looking for more winners like $jbl $amzn $cboe $qlys i suggest |$amzn - wall
2014-04-06: todays movers to research $m $mxim $dva $amzn #nasdaq |our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|how ipad, samsung galaxy and kindle fire owners use th
2014-04-07: amazon has picked up six shows based on pilots watched by more than 2 million viewers. $amzn |are you hanging on to $ewbc $wafd $mdt $amzn #equity |rt AT_USER how ipad, samsung galaxy and kindle fire
2014-04-08: (((stock market alert))) $amzn $aeye $cmgo $vgpr #trading #stocks #stockaction #stockcharts #stockmarket #news #money #wallstteet #nasdaq|avoid mistakes like $thrx $ttc $deck $amzn #financialnews |A
2014-04-09: $amzn comcast, industry reps face off over twc deal |elastichosts gives aws a run for its money with simpler, cheaper hosting #iaas $amzn $goog #cloud #aws |rt AT_USER closing at or around the highs
2014-04-10: $amzn - senators grill comcast on cable merger benefits -> #stock #stocks #stockaction|$amzn stock quote, 1:17pm: 320.26 -11.545 (-3.48%).|couple of stocks you should watch $bll $utx $tsn $amzn #p
2014-04-11: are you putting your money in $fitb $ge $pep $amzn #stockmarket |gizski: quick 100% on googl -chat $googl $aapl $amzn $tsla|$amzn -tested and bounced pre see if it can hold #stockcharts|looking for t
2014-04-12: $amzn amazon to unveil smartphone in time for winter holidays -wsj |could be breaktout time on $cr $iff $bbby $amzn worth a look |looking for the next $amp $lmca $cnp $amzn #research |awesome #stock
2014-04-13: #stock market reports you need on $iff $nnn $zbra $amzn goto |great #stock newsletter you must have $uri $mhk $mdr $amzn #singedinvestor |are you looking for winners like $amzn $ca $urs $cbm #nse |w | [
"Rise",
"Fall"
] | 0 |
aclsm3832 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2014-04-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.6,1.0,-0.7,0.7,0.7,-1.1,-1.9,-2.8,-3.2,-3.4,-3.6
2014-04-01,-0.7,0.0,-1.3,0.7,0.7,-1.4,-2.2,-3.1,-3.6,-3.9,-4.2
2014-04-02,0.3,0.6,-1.0,-0.4,-0.4,-0.6,-1.4,-2.5,-3.0,-3.4,-3.6
2014-04-03,-1.0,0.2,-1.0,2.0,2.0,-1.8,-3.0,-3.9,-4.5,-5.0,-5.3
2014-04-04,1.3,2.2,-0.2,-0.9,-0.9,-0.4,-1.7,-2.6,-3.3,-3.9,-4.2
2014-04-07,-0.7,0.9,-1.1,1.3,1.3,-1.1,-2.4,-3.3,-4.2,-4.8,-5.1
2014-04-08,-2.0,0.3,-2.1,1.6,1.6,-2.0,-3.4,-4.3,-5.3,-5.9,-6.3
2014-04-09,-0.2,0.1,-0.9,0.3,0.3,-1.4,-3.1,-4.1,-5.2,-5.8,-6.3
2014-04-10,2.2,2.5,-0.3,-2.0,-2.0,0.6,-0.6,-1.8,-2.8,-3.6,-4.1
2014-04-11,0.3,1.6,-0.0,-0.9,-0.9,1.6,0.6,-0.7,-1.6,-2.4,-3.0
2014-03-31: rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|$intc - stock market news for march 31, 2014 -> #stock #stocks #stockaction|$intc lo
2014-04-01: $intc edutone announces one world school joins the single sign-on marketplace |$intc "AT_USER intel pours $740m into cloudera in exchange for an 18% stake - - techcrunch”
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: rt AT_USER intel rising: piper ups to buy; pcs stabilizing, mobile improving - tech trader daily - barron's $intc $armh |piper jaffray upgraduje #intel $intc a downgraduje #broadcom $brcm. na aftermar
2014-04-04: investor's alert: intel corporation (intc), acacia research corp (actg ... $intc |#stocks you might want to hold onto $bll $pl $intc $pcln #wallstreet |$intc - prosecutors: accept sac capital guilty
2014-04-05: location estimation based upon ambient identifiable wireless signal sources $intc #h04w #h04w64 |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lis
2014-04-06: can micron hold its momentum? $mu $qcom $brcm $intc $amd $cy #micron #chips via AT_USER|rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: $intc dow drops despite intel upgrade; pfizer, visa drag |$intc up premarket|$intc pretty decent long term trend for the large cap players
2014-04-08: insider trading alerts on $stz $intc $frc $cag check out |a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |rt AT_USER .AT_USER teases "#thunderbolt networking" fo
2014-04-09: $intc stocks touched new highs: intel corporation (nasdaq:intc), deere ... |$intc - intel corporation (nasdaq:intc) decides to close chip assembly plant in costa rica impacting 1500 workers - |$intc c
2014-04-10: $intc $qcor $cenx & $lng continue pushing into new 52-week highs still liking $qcor slap it on your radar|$intc news alert: updated options view: all options views: |$intc with pc sales impro
2014-04-11: do you think you should hold $intc $big $ntrs $live must see
2014-04-12: $f opinion click here to find out if $f is a buy hold or sell. watching these stocks. $lng $efa $f $intc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.6,1.0,-0.7,0.7,0.7,-1.1,-1.9,-2.8,-3.2,-3.4,-3.6
2014-04-01,-0.7,0.0,-1.3,0.7,0.7,-1.4,-2.2,-3.1,-3.6,-3.9,-4.2
2014-04-02,0.3,0.6,-1.0,-0.4,-0.4,-0.6,-1.4,-2.5,-3.0,-3.4,-3.6
2014-04-03,-1.0,0.2,-1.0,2.0,2.0,-1.8,-3.0,-3.9,-4.5,-5.0,-5.3
2014-04-04,1.3,2.2,-0.2,-0.9,-0.9,-0.4,-1.7,-2.6,-3.3,-3.9,-4.2
2014-04-07,-0.7,0.9,-1.1,1.3,1.3,-1.1,-2.4,-3.3,-4.2,-4.8,-5.1
2014-04-08,-2.0,0.3,-2.1,1.6,1.6,-2.0,-3.4,-4.3,-5.3,-5.9,-6.3
2014-04-09,-0.2,0.1,-0.9,0.3,0.3,-1.4,-3.1,-4.1,-5.2,-5.8,-6.3
2014-04-10,2.2,2.5,-0.3,-2.0,-2.0,0.6,-0.6,-1.8,-2.8,-3.6,-4.1
2014-04-11,0.3,1.6,-0.0,-0.9,-0.9,1.6,0.6,-0.7,-1.6,-2.4,-3.0
2014-03-31: rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|$intc - stock market news for march 31, 2014 -> #stock #stocks #stockaction|$intc lo
2014-04-01: $intc edutone announces one world school joins the single sign-on marketplace |$intc "AT_USER intel pours $740m into cloudera in exchange for an 18% stake - - techcrunch”
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: rt AT_USER intel rising: piper ups to buy; pcs stabilizing, mobile improving - tech trader daily - barron's $intc $armh |piper jaffray upgraduje #intel $intc a downgraduje #broadcom $brcm. na aftermar
2014-04-04: investor's alert: intel corporation (intc), acacia research corp (actg ... $intc |#stocks you might want to hold onto $bll $pl $intc $pcln #wallstreet |$intc - prosecutors: accept sac capital guilty
2014-04-05: location estimation based upon ambient identifiable wireless signal sources $intc #h04w #h04w64 |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lis
2014-04-06: can micron hold its momentum? $mu $qcom $brcm $intc $amd $cy #micron #chips via AT_USER|rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: $intc dow drops despite intel upgrade; pfizer, visa drag |$intc up premarket|$intc pretty decent long term trend for the large cap players
2014-04-08: insider trading alerts on $stz $intc $frc $cag check out |a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |rt AT_USER .AT_USER teases "#thunderbolt networking" fo
2014-04-09: $intc stocks touched new highs: intel corporation (nasdaq:intc), deere ... |$intc - intel corporation (nasdaq:intc) decides to close chip assembly plant in costa rica impacting 1500 workers - |$intc c
2014-04-10: $intc $qcor $cenx & $lng continue pushing into new 52-week highs still liking $qcor slap it on your radar|$intc news alert: updated options view: all options views: |$intc with pc sales impro
2014-04-11: do you think you should hold $intc $big $ntrs $live must see
2014-04-12: $f opinion click here to find out if $f is a buy hold or sell. watching these stocks. $lng $efa $f $intc | [
"Rise",
"Fall"
] | 0 |
aclsm3833 | Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2014-04-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.8,0.2,-0.8,1.1,1.1,-1.2,-1.8,-2.2,-2.0,-2.0,-2.1
2014-04-01,-0.5,0.1,-0.6,0.6,0.6,-1.5,-2.2,-2.6,-2.5,-2.5,-2.6
2014-04-02,-0.0,0.2,-0.5,-0.4,-0.4,-0.7,-1.4,-2.1,-2.1,-2.0,-2.1
2014-04-03,0.1,0.8,-0.3,0.1,0.1,-0.3,-1.3,-1.9,-2.1,-2.1,-2.1
2014-04-04,0.8,1.4,-0.1,-0.2,-0.2,0.1,-0.9,-1.4,-1.8,-1.8,-1.8
2014-04-07,1.0,1.4,-0.0,-1.1,-1.1,1.0,0.4,-0.3,-0.7,-0.7,-0.7
2014-04-08,-0.3,0.2,-1.0,0.3,0.3,0.5,0.1,-0.5,-1.0,-0.9,-1.0
2014-04-09,-0.6,0.0,-1.0,0.7,0.7,-0.3,-0.4,-1.0,-1.6,-1.6,-1.6
2014-04-10,1.3,1.8,-0.1,-1.4,-1.4,0.8,1.0,0.5,-0.1,-0.2,-0.3
2014-04-11,0.7,1.1,0.0,-1.2,-1.2,1.4,2.1,1.6,1.2,0.9,0.9
2014-03-31: $mmm stocks under review - fidelity national financial inc (nyse:fnf), bb&t ...
2014-04-01: $mmm individuals buy £3m of shares in co-operative wind farms |$mmm islamic uprising tears country apart - report
2014-04-02: $mmm 3m cogent miy biometric access control readers integrated with schneider electric’s integrated security and building management...
2014-04-04: $mmm is your money safe with 3m co.'s dividend? |$mmm higher customer enthusiasm for 3m cloud library
2014-04-08: $mmm voxeljet: co. to sell 3m shares, ceo ederer, others to sell 1m |$mmm chat show king craig ferguson in line for £3m payout.. if he doesn't land job ...
2014-04-09: $mmm stocks reaction on news: 3m co (nyse:mmm), ciena corp (nyse:cien), cel ...
2014-04-11: $mmm needle-free delivery: technology and market forecast 2014-2024 #mmm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.8,0.2,-0.8,1.1,1.1,-1.2,-1.8,-2.2,-2.0,-2.0,-2.1
2014-04-01,-0.5,0.1,-0.6,0.6,0.6,-1.5,-2.2,-2.6,-2.5,-2.5,-2.6
2014-04-02,-0.0,0.2,-0.5,-0.4,-0.4,-0.7,-1.4,-2.1,-2.1,-2.0,-2.1
2014-04-03,0.1,0.8,-0.3,0.1,0.1,-0.3,-1.3,-1.9,-2.1,-2.1,-2.1
2014-04-04,0.8,1.4,-0.1,-0.2,-0.2,0.1,-0.9,-1.4,-1.8,-1.8,-1.8
2014-04-07,1.0,1.4,-0.0,-1.1,-1.1,1.0,0.4,-0.3,-0.7,-0.7,-0.7
2014-04-08,-0.3,0.2,-1.0,0.3,0.3,0.5,0.1,-0.5,-1.0,-0.9,-1.0
2014-04-09,-0.6,0.0,-1.0,0.7,0.7,-0.3,-0.4,-1.0,-1.6,-1.6,-1.6
2014-04-10,1.3,1.8,-0.1,-1.4,-1.4,0.8,1.0,0.5,-0.1,-0.2,-0.3
2014-04-11,0.7,1.1,0.0,-1.2,-1.2,1.4,2.1,1.6,1.2,0.9,0.9
2014-03-31: $mmm stocks under review - fidelity national financial inc (nyse:fnf), bb&t ...
2014-04-01: $mmm individuals buy £3m of shares in co-operative wind farms |$mmm islamic uprising tears country apart - report
2014-04-02: $mmm 3m cogent miy biometric access control readers integrated with schneider electric’s integrated security and building management...
2014-04-04: $mmm is your money safe with 3m co.'s dividend? |$mmm higher customer enthusiasm for 3m cloud library
2014-04-08: $mmm voxeljet: co. to sell 3m shares, ceo ederer, others to sell 1m |$mmm chat show king craig ferguson in line for £3m payout.. if he doesn't land job ...
2014-04-09: $mmm stocks reaction on news: 3m co (nyse:mmm), ciena corp (nyse:cien), cel ...
2014-04-11: $mmm needle-free delivery: technology and market forecast 2014-2024 #mmm | [
"Rise",
"Fall"
] | 0 |
aclsm3834 | Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2014-04-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.5,0.5,-0.7,1.0,1.0,-1.0,-1.3,-1.7,-2.5,-3.0,-3.2
2014-04-01,0.8,0.8,-0.4,-0.8,-0.8,-0.1,-0.5,-0.7,-1.5,-2.0,-2.3
2014-04-02,0.9,0.9,-0.8,-0.9,-0.9,0.8,0.4,0.3,-0.5,-1.0,-1.4
2014-04-03,0.1,0.7,-0.2,0.6,0.6,0.2,-0.0,-0.2,-0.9,-1.5,-1.9
2014-04-04,-0.1,0.9,-0.4,0.4,0.4,-0.2,-0.4,-0.6,-1.1,-1.7,-2.2
2014-04-07,0.9,1.5,-0.0,-1.2,-1.2,0.6,0.7,0.5,0.2,-0.4,-0.9
2014-04-08,-2.7,0.1,-3.1,2.8,2.8,-1.8,-1.8,-2.1,-2.2,-2.9,-3.4
2014-04-09,0.2,0.9,-0.8,-0.1,-0.1,-1.2,-1.5,-1.8,-1.9,-2.6,-3.1
2014-04-10,0.4,0.9,-0.6,-0.7,-0.7,-0.3,-0.7,-0.9,-1.1,-1.7,-2.3
2014-04-11,0.5,1.2,-0.1,-0.6,-0.6,0.4,0.0,-0.2,-0.5,-0.9,-1.5
2014-03-31: get #pennystock research on $rkt $cnx $nee $ci #overvalued
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $nee $apc $qre|$temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $nee $apc $qre
2014-04-02: nextera energy : fpl proposes voluntary, community-based solar partnership pilot to continue advancing affo... $nee
2014-04-03: our penny stock alerts gained 2,100% in 4 weeks! subscribe today: $nee $apc $qre|todays movers to research $cog $bmy $nee $df #nasdaq
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-05: get #pennystock research on $mco $bhi $nee $cbm goto |$nee market movers – nisource inc. (nyse:ni), ameren corp (nyse:aee ...
2014-04-08: $nee highest yielding ubs dividend ruler stocks |nextera energy's overweight rating reiterated at morgan stanley. $121.00 pt. $nee #nee
2014-04-12: insider trading alerts on $uthr $nee $se $slw #economy |best research on #stocks such s $nee $voya $rrd $fb try this
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.5,0.5,-0.7,1.0,1.0,-1.0,-1.3,-1.7,-2.5,-3.0,-3.2
2014-04-01,0.8,0.8,-0.4,-0.8,-0.8,-0.1,-0.5,-0.7,-1.5,-2.0,-2.3
2014-04-02,0.9,0.9,-0.8,-0.9,-0.9,0.8,0.4,0.3,-0.5,-1.0,-1.4
2014-04-03,0.1,0.7,-0.2,0.6,0.6,0.2,-0.0,-0.2,-0.9,-1.5,-1.9
2014-04-04,-0.1,0.9,-0.4,0.4,0.4,-0.2,-0.4,-0.6,-1.1,-1.7,-2.2
2014-04-07,0.9,1.5,-0.0,-1.2,-1.2,0.6,0.7,0.5,0.2,-0.4,-0.9
2014-04-08,-2.7,0.1,-3.1,2.8,2.8,-1.8,-1.8,-2.1,-2.2,-2.9,-3.4
2014-04-09,0.2,0.9,-0.8,-0.1,-0.1,-1.2,-1.5,-1.8,-1.9,-2.6,-3.1
2014-04-10,0.4,0.9,-0.6,-0.7,-0.7,-0.3,-0.7,-0.9,-1.1,-1.7,-2.3
2014-04-11,0.5,1.2,-0.1,-0.6,-0.6,0.4,0.0,-0.2,-0.5,-0.9,-1.5
2014-03-31: get #pennystock research on $rkt $cnx $nee $ci #overvalued
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $nee $apc $qre|$temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $nee $apc $qre
2014-04-02: nextera energy : fpl proposes voluntary, community-based solar partnership pilot to continue advancing affo... $nee
2014-04-03: our penny stock alerts gained 2,100% in 4 weeks! subscribe today: $nee $apc $qre|todays movers to research $cog $bmy $nee $df #nasdaq
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-05: get #pennystock research on $mco $bhi $nee $cbm goto |$nee market movers – nisource inc. (nyse:ni), ameren corp (nyse:aee ...
2014-04-08: $nee highest yielding ubs dividend ruler stocks |nextera energy's overweight rating reiterated at morgan stanley. $121.00 pt. $nee #nee
2014-04-12: insider trading alerts on $uthr $nee $se $slw #economy |best research on #stocks such s $nee $voya $rrd $fb try this | [
"Rise",
"Fall"
] | 0 |
aclsm3835 | With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2014-04-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.7,1.1,-0.3,-0.6,-0.6,-0.3,-1.2,-2.1,-2.3,-2.6,-3.4
2014-04-01,-0.0,0.3,-0.2,0.6,0.6,-0.5,-1.7,-2.4,-2.7,-3.0,-3.7
2014-04-02,0.3,0.5,-0.2,-0.3,-0.3,-0.0,-1.1,-1.8,-2.2,-2.5,-3.1
2014-04-03,0.3,0.5,-0.1,0.0,0.0,0.0,-0.8,-1.5,-2.1,-2.3,-2.8
2014-04-04,0.4,0.7,-0.1,0.7,0.7,-0.6,-1.2,-1.8,-2.6,-2.9,-3.3
2014-04-07,1.0,1.1,-0.2,-1.0,-1.0,0.5,0.1,-0.7,-1.4,-1.7,-2.1
2014-04-08,-0.7,0.2,-1.0,1.4,1.4,-0.8,-1.1,-1.9,-2.6,-2.9,-3.3
2014-04-09,0.2,0.5,-0.3,1.1,1.1,-1.4,-1.8,-2.7,-3.3,-3.7,-4.1
2014-04-10,1.3,1.5,-0.3,-1.9,-1.9,0.5,0.2,-0.6,-1.2,-1.8,-2.1
2014-04-11,-0.3,0.6,-0.7,0.3,0.3,0.2,-0.2,-0.7,-1.3,-2.0,-2.3
2014-03-31: wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a
2014-04-01: $tot citigroup, itau said to weigh leaving $2.65 billion oi offering
2014-04-03: total sa initiated by bmo capital markets at outperform. $tot #tot
2014-04-04: $tot drug active runners: pfizer inc. (nyse:pfe), sanofi sa (adr) (nyse:sny ...
2014-04-08: $tot fitch: eeb regains full control of tgi; neutral to ratings
2014-04-12: $tot active stock's momentum-ion geophysical corp (nyse:io), ypf sa (adr ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.7,1.1,-0.3,-0.6,-0.6,-0.3,-1.2,-2.1,-2.3,-2.6,-3.4
2014-04-01,-0.0,0.3,-0.2,0.6,0.6,-0.5,-1.7,-2.4,-2.7,-3.0,-3.7
2014-04-02,0.3,0.5,-0.2,-0.3,-0.3,-0.0,-1.1,-1.8,-2.2,-2.5,-3.1
2014-04-03,0.3,0.5,-0.1,0.0,0.0,0.0,-0.8,-1.5,-2.1,-2.3,-2.8
2014-04-04,0.4,0.7,-0.1,0.7,0.7,-0.6,-1.2,-1.8,-2.6,-2.9,-3.3
2014-04-07,1.0,1.1,-0.2,-1.0,-1.0,0.5,0.1,-0.7,-1.4,-1.7,-2.1
2014-04-08,-0.7,0.2,-1.0,1.4,1.4,-0.8,-1.1,-1.9,-2.6,-2.9,-3.3
2014-04-09,0.2,0.5,-0.3,1.1,1.1,-1.4,-1.8,-2.7,-3.3,-3.7,-4.1
2014-04-10,1.3,1.5,-0.3,-1.9,-1.9,0.5,0.2,-0.6,-1.2,-1.8,-2.1
2014-04-11,-0.3,0.6,-0.7,0.3,0.3,0.2,-0.2,-0.7,-1.3,-2.0,-2.3
2014-03-31: wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a
2014-04-01: $tot citigroup, itau said to weigh leaving $2.65 billion oi offering
2014-04-03: total sa initiated by bmo capital markets at outperform. $tot #tot
2014-04-04: $tot drug active runners: pfizer inc. (nyse:pfe), sanofi sa (adr) (nyse:sny ...
2014-04-08: $tot fitch: eeb regains full control of tgi; neutral to ratings
2014-04-12: $tot active stock's momentum-ion geophysical corp (nyse:io), ypf sa (adr ... | [
"Rise",
"Fall"
] | 0 |
aclsm3836 | Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2014-04-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.8,1.2,-0.4,-0.0,-0.0,-1.5,-2.4,-2.9,-2.9,-2.7,-2.7
2014-04-01,-0.1,0.2,-0.5,0.1,0.1,-0.9,-2.2,-2.7,-2.9,-2.6,-2.6
2014-04-02,-0.4,0.1,-0.8,0.2,0.2,-0.5,-1.9,-2.7,-2.9,-2.8,-2.7
2014-04-03,-0.1,0.6,-0.4,-0.0,-0.0,-0.1,-1.6,-2.3,-2.6,-2.7,-2.6
2014-04-04,1.0,1.4,-0.1,-0.6,-0.6,0.4,-0.7,-1.5,-1.9,-2.1,-1.9
2014-04-07,0.5,0.8,-0.0,-0.6,-0.6,0.8,0.1,-0.7,-1.3,-1.4,-1.3
2014-04-08,-0.5,0.4,-0.7,0.7,0.7,0.0,-0.3,-1.2,-1.8,-2.1,-2.0
2014-04-09,0.4,0.5,-0.7,-0.1,-0.1,0.0,0.1,-0.9,-1.5,-1.8,-1.8
2014-04-10,0.2,1.0,-0.6,-0.6,-0.6,0.4,0.7,-0.2,-0.8,-1.1,-1.2
2014-04-11,-0.2,0.7,-0.5,-0.1,-0.1,0.3,0.7,0.1,-0.6,-1.0,-1.1
2014-03-31: are you hanging on to $ewbc $gme $xom $ci worth a look |wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a
2014-04-01: $xom exxon: highly unlikely wor |exxon mobil upgraded by bank of america to “buy” $xom |$xom exxon mobil doubts new policies will disrupt oil and gas market
2014-04-02: rt AT_USER excellent #exxonmobil report. thanks AT_USER AT_USER $xom #oilandgas #climatechange
2014-04-03: exxon mobil initiated by cowen and company at outperform. $xom #xom|$xom exxon mobil now covered by analysts at cowen and company (xom): exxon mobil now covered by analysts at c...
2014-04-04: dennyt: hdog hub: fslr headlines $fslr $ntap $xom $mdlz $t buy or s |exxon mobil corporation (nyse:xom)'s focus on oil production $xom
2014-04-05: shoud you sell or hold stocks like $mygn $xom $cbst $do #singedinvestor |$xom exxonmobil agrees to disclose fracking risks
2014-04-07: $xom the zacks analyst blog highlights: chevron, exxon mobil, range resources ...
2014-04-08: $xom exxonmobil's climate risks report should embolden policymakers
2014-04-09: exxon mobil : exxonmobil and employees donate $1.3 million to oklahoma colleges and universities $xom
2014-04-10: are you looking for more winners like $exp $aon $xom $feye #money |$xom chevron says 1q profit will dip below 4q |$wynn current price $wynn most recent stock chart and technical analysis. $ghdx $stbv
2014-04-11: are you looking for winners like $clr $xom $ctas $s #financialnews |$xom roughly 4.9 times the size of $cop with respect to its market cap
2014-04-12: lookn4wins: $xom candlesticks $xom most recent stock chart: lookn4wins |are you looking for winners like $osk $hme $xom $ibm #economy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.8,1.2,-0.4,-0.0,-0.0,-1.5,-2.4,-2.9,-2.9,-2.7,-2.7
2014-04-01,-0.1,0.2,-0.5,0.1,0.1,-0.9,-2.2,-2.7,-2.9,-2.6,-2.6
2014-04-02,-0.4,0.1,-0.8,0.2,0.2,-0.5,-1.9,-2.7,-2.9,-2.8,-2.7
2014-04-03,-0.1,0.6,-0.4,-0.0,-0.0,-0.1,-1.6,-2.3,-2.6,-2.7,-2.6
2014-04-04,1.0,1.4,-0.1,-0.6,-0.6,0.4,-0.7,-1.5,-1.9,-2.1,-1.9
2014-04-07,0.5,0.8,-0.0,-0.6,-0.6,0.8,0.1,-0.7,-1.3,-1.4,-1.3
2014-04-08,-0.5,0.4,-0.7,0.7,0.7,0.0,-0.3,-1.2,-1.8,-2.1,-2.0
2014-04-09,0.4,0.5,-0.7,-0.1,-0.1,0.0,0.1,-0.9,-1.5,-1.8,-1.8
2014-04-10,0.2,1.0,-0.6,-0.6,-0.6,0.4,0.7,-0.2,-0.8,-1.1,-1.2
2014-04-11,-0.2,0.7,-0.5,-0.1,-0.1,0.3,0.7,0.1,-0.6,-1.0,-1.1
2014-03-31: are you hanging on to $ewbc $gme $xom $ci worth a look |wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a
2014-04-01: $xom exxon: highly unlikely wor |exxon mobil upgraded by bank of america to “buy” $xom |$xom exxon mobil doubts new policies will disrupt oil and gas market
2014-04-02: rt AT_USER excellent #exxonmobil report. thanks AT_USER AT_USER $xom #oilandgas #climatechange
2014-04-03: exxon mobil initiated by cowen and company at outperform. $xom #xom|$xom exxon mobil now covered by analysts at cowen and company (xom): exxon mobil now covered by analysts at c...
2014-04-04: dennyt: hdog hub: fslr headlines $fslr $ntap $xom $mdlz $t buy or s |exxon mobil corporation (nyse:xom)'s focus on oil production $xom
2014-04-05: shoud you sell or hold stocks like $mygn $xom $cbst $do #singedinvestor |$xom exxonmobil agrees to disclose fracking risks
2014-04-07: $xom the zacks analyst blog highlights: chevron, exxon mobil, range resources ...
2014-04-08: $xom exxonmobil's climate risks report should embolden policymakers
2014-04-09: exxon mobil : exxonmobil and employees donate $1.3 million to oklahoma colleges and universities $xom
2014-04-10: are you looking for more winners like $exp $aon $xom $feye #money |$xom chevron says 1q profit will dip below 4q |$wynn current price $wynn most recent stock chart and technical analysis. $ghdx $stbv
2014-04-11: are you looking for winners like $clr $xom $ctas $s #financialnews |$xom roughly 4.9 times the size of $cop with respect to its market cap
2014-04-12: lookn4wins: $xom candlesticks $xom most recent stock chart: lookn4wins |are you looking for winners like $osk $hme $xom $ibm #economy | [
"Rise",
"Fall"
] | 0 |
aclsm3837 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2014-04-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.1,0.6,-0.4,0.3,0.3,-0.8,-1.7,-2.3,-2.5,-2.7,-3.0
2014-04-01,0.1,0.5,-0.1,0.1,0.1,-0.5,-1.6,-2.2,-2.5,-2.6,-2.9
2014-04-02,-0.7,0.2,-0.7,0.3,0.3,-0.6,-1.5,-2.2,-2.5,-2.7,-3.0
2014-04-03,0.6,0.6,-0.1,-0.3,-0.3,-0.1,-1.0,-1.7,-2.1,-2.4,-2.6
2014-04-04,0.8,0.8,-0.2,-0.2,-0.2,0.2,-0.5,-1.3,-1.8,-2.1,-2.2
2014-04-07,0.8,1.3,0.0,-1.2,-1.2,1.2,0.9,0.1,-0.5,-0.8,-0.9
2014-04-08,-0.1,0.4,-0.5,0.4,0.4,0.6,0.5,-0.2,-0.7,-1.1,-1.2
2014-04-09,-1.1,0.1,-1.3,1.1,1.1,-0.6,-0.5,-1.1,-1.7,-2.0,-2.2
2014-04-10,0.4,1.2,-0.1,-2.0,-2.0,1.1,1.5,1.0,0.5,0.1,-0.2
2014-04-11,-0.5,0.6,-0.5,0.3,0.3,0.5,1.1,0.8,0.3,-0.1,-0.4
2014-03-31: $cvx chevron, polish firm jointly explore for shale gas |$cvx trending stocks: google inc (nasdaq:goog), procter & gamble company ... |$cvx fast approaching 120 ;) & $cat hit 100 today
2014-04-02: a closer look at chevron's angola lng project $cvx
2014-04-03: $cvx canada high court to hear chevron in $9.1 bln ecuador lawsuit |$cvx britain confronts gas mother lode with fracking by lord browne |are you thinking of investing in $stwd $fcx $cvx $s #economy
2014-04-04: dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER wins on big orders. $jpm $cvx $adp $ba $msft
2014-04-05: $cvx 8 ways to profit from spring cleaning
2014-04-06: are you bullish on these #stocks $cvx $drc $itt $goog goto |looking for research on $cnh $ipg $cvx $usd click
2014-04-08: $cvx - coke leads aristocrat dogs with 15% march upside -> #stock #stocks #stockaction
2014-04-09: further info: $alk price target raised to $108 today. $cvx pt at $130. $gd pt raised to $133. $pg pt raised to $87. all dividend stocks.|is it breakout time on $ghc $cvx $hes $blox #wealthmanagement
2014-04-10: $cvx's international oil & natural gas production declined 2% yoy during first 2 months of current quarter |$cvx chevron management to meet with jefferies: full story |$cvx canada high court to he
2014-04-11: todays movers to research $tsco $mdrx $cvx $feye view now |rt AT_USER $cvx's international oil & natural gas production declined 2% yoy during first 2 months of current quarter |are you hanging on
2014-04-12: $live 200 simple moving average $live most recent stock chart and technical analysis. $tvix $p $cvx $v $ghdx $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.1,0.6,-0.4,0.3,0.3,-0.8,-1.7,-2.3,-2.5,-2.7,-3.0
2014-04-01,0.1,0.5,-0.1,0.1,0.1,-0.5,-1.6,-2.2,-2.5,-2.6,-2.9
2014-04-02,-0.7,0.2,-0.7,0.3,0.3,-0.6,-1.5,-2.2,-2.5,-2.7,-3.0
2014-04-03,0.6,0.6,-0.1,-0.3,-0.3,-0.1,-1.0,-1.7,-2.1,-2.4,-2.6
2014-04-04,0.8,0.8,-0.2,-0.2,-0.2,0.2,-0.5,-1.3,-1.8,-2.1,-2.2
2014-04-07,0.8,1.3,0.0,-1.2,-1.2,1.2,0.9,0.1,-0.5,-0.8,-0.9
2014-04-08,-0.1,0.4,-0.5,0.4,0.4,0.6,0.5,-0.2,-0.7,-1.1,-1.2
2014-04-09,-1.1,0.1,-1.3,1.1,1.1,-0.6,-0.5,-1.1,-1.7,-2.0,-2.2
2014-04-10,0.4,1.2,-0.1,-2.0,-2.0,1.1,1.5,1.0,0.5,0.1,-0.2
2014-04-11,-0.5,0.6,-0.5,0.3,0.3,0.5,1.1,0.8,0.3,-0.1,-0.4
2014-03-31: $cvx chevron, polish firm jointly explore for shale gas |$cvx trending stocks: google inc (nasdaq:goog), procter & gamble company ... |$cvx fast approaching 120 ;) & $cat hit 100 today
2014-04-02: a closer look at chevron's angola lng project $cvx
2014-04-03: $cvx canada high court to hear chevron in $9.1 bln ecuador lawsuit |$cvx britain confronts gas mother lode with fracking by lord browne |are you thinking of investing in $stwd $fcx $cvx $s #economy
2014-04-04: dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER wins on big orders. $jpm $cvx $adp $ba $msft
2014-04-05: $cvx 8 ways to profit from spring cleaning
2014-04-06: are you bullish on these #stocks $cvx $drc $itt $goog goto |looking for research on $cnh $ipg $cvx $usd click
2014-04-08: $cvx - coke leads aristocrat dogs with 15% march upside -> #stock #stocks #stockaction
2014-04-09: further info: $alk price target raised to $108 today. $cvx pt at $130. $gd pt raised to $133. $pg pt raised to $87. all dividend stocks.|is it breakout time on $ghc $cvx $hes $blox #wealthmanagement
2014-04-10: $cvx's international oil & natural gas production declined 2% yoy during first 2 months of current quarter |$cvx chevron management to meet with jefferies: full story |$cvx canada high court to he
2014-04-11: todays movers to research $tsco $mdrx $cvx $feye view now |rt AT_USER $cvx's international oil & natural gas production declined 2% yoy during first 2 months of current quarter |are you hanging on
2014-04-12: $live 200 simple moving average $live most recent stock chart and technical analysis. $tvix $p $cvx $v $ghdx $ | [
"Rise",
"Fall"
] | 0 |
aclsm3838 | Assess the data and tweets to estimate whether the closing price of $rds-b will escalate or deflate at 2014-04-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.5,0.7,-0.2,0.2,0.2,-1.2,-2.0,-1.9,-1.4,-1.2,-0.9
2014-04-01,0.1,0.5,-0.4,-0.0,-0.0,-0.8,-1.8,-1.9,-1.4,-1.2,-0.9
2014-04-02,0.2,0.3,-0.3,-0.4,-0.4,-0.0,-1.2,-1.4,-1.1,-0.8,-0.5
2014-04-03,-0.1,0.1,-0.3,0.0,0.0,0.2,-0.9,-1.3,-1.1,-0.8,-0.5
2014-04-04,0.3,0.8,-0.1,0.1,0.1,0.1,-0.7,-1.3,-1.2,-1.0,-0.7
2014-04-07,0.2,0.7,-0.1,-0.1,-0.1,0.1,-0.3,-1.0,-1.1,-0.8,-0.6
2014-04-08,-0.2,0.0,-0.4,1.2,1.2,-0.9,-1.2,-2.0,-2.2,-1.9,-1.8
2014-04-09,-0.5,0.1,-0.8,0.9,0.9,-1.4,-1.7,-2.6,-2.9,-2.7,-2.6
2014-04-10,0.9,1.0,-0.0,-1.0,-1.0,-0.2,-0.5,-1.4,-1.8,-1.7,-1.6
2014-04-11,-0.4,0.6,-0.4,-0.1,-0.1,0.0,-0.4,-1.1,-1.6,-1.7,-1.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.5,0.7,-0.2,0.2,0.2,-1.2,-2.0,-1.9,-1.4,-1.2,-0.9
2014-04-01,0.1,0.5,-0.4,-0.0,-0.0,-0.8,-1.8,-1.9,-1.4,-1.2,-0.9
2014-04-02,0.2,0.3,-0.3,-0.4,-0.4,-0.0,-1.2,-1.4,-1.1,-0.8,-0.5
2014-04-03,-0.1,0.1,-0.3,0.0,0.0,0.2,-0.9,-1.3,-1.1,-0.8,-0.5
2014-04-04,0.3,0.8,-0.1,0.1,0.1,0.1,-0.7,-1.3,-1.2,-1.0,-0.7
2014-04-07,0.2,0.7,-0.1,-0.1,-0.1,0.1,-0.3,-1.0,-1.1,-0.8,-0.6
2014-04-08,-0.2,0.0,-0.4,1.2,1.2,-0.9,-1.2,-2.0,-2.2,-1.9,-1.8
2014-04-09,-0.5,0.1,-0.8,0.9,0.9,-1.4,-1.7,-2.6,-2.9,-2.7,-2.6
2014-04-10,0.9,1.0,-0.0,-1.0,-1.0,-0.2,-0.5,-1.4,-1.8,-1.7,-1.6
2014-04-11,-0.4,0.6,-0.4,-0.1,-0.1,0.0,-0.4,-1.1,-1.6,-1.7,-1.5
| [
"Rise",
"Fall"
] | 0 |
aclsm3839 | Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2014-04-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.4,0.7,-0.5,1.0,1.4,-1.2,-0.7,-0.1,0.6,0.8,1.2
2014-04-01,0.8,0.9,-0.6,-0.2,-0.2,-0.8,-0.5,-0.0,0.7,1.0,1.2
2014-04-02,-1.7,0.1,-1.7,1.9,1.9,-2.1,-2.1,-1.9,-1.3,-0.9,-0.8
2014-04-03,-0.7,0.4,-0.8,0.4,0.4,-1.7,-2.4,-2.2,-1.7,-1.3,-1.2
2014-04-04,2.0,2.8,-0.0,-1.8,-1.8,0.5,-0.5,-0.4,-0.0,0.4,0.6
2014-04-07,2.1,2.3,-0.9,-2.2,-2.2,2.4,1.5,1.6,2.0,2.6,2.7
2014-04-08,0.7,0.7,-1.2,-0.5,-0.5,2.4,1.9,1.9,2.2,2.9,3.1
2014-04-09,-2.0,0.2,-2.2,1.9,1.9,0.0,0.0,0.0,0.2,0.8,1.1
2014-04-10,2.6,3.1,-0.1,-2.8,-2.8,1.7,2.8,2.6,2.9,3.3,3.8
2014-04-11,0.4,1.5,-0.1,-1.0,-1.0,1.8,3.5,3.3,3.6,4.0,4.5
2014-03-31: $cmcsa will proposed increase in buyback program help comcast (cmcsa) stock today? |$cmcsa wwe network is loud introduction to the video streaming ring
2014-04-01: rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel news | $nflx $cmcsa #comcast…|dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $v
2014-04-02: $cmcsa comcast / twc: stay the course |$cmcsa - deals of the day: apple looks to buy, goldman looks to sell -> #stock #stocks #stockaction
2014-04-04: $cmcsa - liberty-ziggo deal awaits eu approval -> #stock #stocks #stockaction|#hft algo gone mad in $cmcsa just now?|find the next hot #pennystock $m $apam $cmcsa $pcln #nasdaq
2014-04-06: rt AT_USER 2 reasons apple will buy netflix via AT_USER $aapl $cmcsa $twc $nflx|netflix be damned, cable told to pass on higher costs #ibdnews via AT_USER $nflx $cmcsa $dis $amzn $goog $tw|are you
2014-04-07: is it breakout time on $smg $wri $cmcsa $cbm visit
2014-04-08: $cmcsa news alert: updated options view: all options views: |cnbc: direct tv close to agreement to bring AT_USER back. $dtv #tv $cmcsa|$cmcsa - [$$] comcast files paperwork on time warner cable b
2014-04-09: $cmcsa - u.s. lawmakers press comcast on time warner cable merger -> #stock #stocks #stockaction|$cmcsa senate committee begins its review of comcast deal |$cmcsa comcast reaches one million wi-fi
2014-04-10: $cmcsa late night then & now as dave prepares to take off |$cmcsa - the fcc intervenes in cable, should you buy? -> #stock #stocks #stockaction
2014-04-11: $cmcsa how investing in curiosity pays off big at discovery
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.4,0.7,-0.5,1.0,1.4,-1.2,-0.7,-0.1,0.6,0.8,1.2
2014-04-01,0.8,0.9,-0.6,-0.2,-0.2,-0.8,-0.5,-0.0,0.7,1.0,1.2
2014-04-02,-1.7,0.1,-1.7,1.9,1.9,-2.1,-2.1,-1.9,-1.3,-0.9,-0.8
2014-04-03,-0.7,0.4,-0.8,0.4,0.4,-1.7,-2.4,-2.2,-1.7,-1.3,-1.2
2014-04-04,2.0,2.8,-0.0,-1.8,-1.8,0.5,-0.5,-0.4,-0.0,0.4,0.6
2014-04-07,2.1,2.3,-0.9,-2.2,-2.2,2.4,1.5,1.6,2.0,2.6,2.7
2014-04-08,0.7,0.7,-1.2,-0.5,-0.5,2.4,1.9,1.9,2.2,2.9,3.1
2014-04-09,-2.0,0.2,-2.2,1.9,1.9,0.0,0.0,0.0,0.2,0.8,1.1
2014-04-10,2.6,3.1,-0.1,-2.8,-2.8,1.7,2.8,2.6,2.9,3.3,3.8
2014-04-11,0.4,1.5,-0.1,-1.0,-1.0,1.8,3.5,3.3,3.6,4.0,4.5
2014-03-31: $cmcsa will proposed increase in buyback program help comcast (cmcsa) stock today? |$cmcsa wwe network is loud introduction to the video streaming ring
2014-04-01: rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel news | $nflx $cmcsa #comcast…|dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $v
2014-04-02: $cmcsa comcast / twc: stay the course |$cmcsa - deals of the day: apple looks to buy, goldman looks to sell -> #stock #stocks #stockaction
2014-04-04: $cmcsa - liberty-ziggo deal awaits eu approval -> #stock #stocks #stockaction|#hft algo gone mad in $cmcsa just now?|find the next hot #pennystock $m $apam $cmcsa $pcln #nasdaq
2014-04-06: rt AT_USER 2 reasons apple will buy netflix via AT_USER $aapl $cmcsa $twc $nflx|netflix be damned, cable told to pass on higher costs #ibdnews via AT_USER $nflx $cmcsa $dis $amzn $goog $tw|are you
2014-04-07: is it breakout time on $smg $wri $cmcsa $cbm visit
2014-04-08: $cmcsa news alert: updated options view: all options views: |cnbc: direct tv close to agreement to bring AT_USER back. $dtv #tv $cmcsa|$cmcsa - [$$] comcast files paperwork on time warner cable b
2014-04-09: $cmcsa - u.s. lawmakers press comcast on time warner cable merger -> #stock #stocks #stockaction|$cmcsa senate committee begins its review of comcast deal |$cmcsa comcast reaches one million wi-fi
2014-04-10: $cmcsa late night then & now as dave prepares to take off |$cmcsa - the fcc intervenes in cable, should you buy? -> #stock #stocks #stockaction
2014-04-11: $cmcsa how investing in curiosity pays off big at discovery | [
"Rise",
"Fall"
] | 0 |
aclsm3840 | Examine the data and tweets to deduce if the closing price of $celg will boost or lower at 2014-04-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.4,1.5,-0.3,0.2,0.2,1.5,3.8,6.0,8.1,9.6,10.8
2014-04-01,-3.1,0.4,-3.1,5.0,5.0,-3.1,-1.7,0.4,2.4,3.9,5.1
2014-04-02,0.1,1.5,-1.4,0.6,0.6,-3.0,-2.4,-0.6,1.3,2.9,4.2
2014-04-03,2.7,2.9,-1.0,-2.6,-2.6,-0.2,-0.3,1.5,3.5,5.2,6.5
2014-04-04,4.8,5.5,-0.5,-4.3,-4.3,4.0,3.7,5.5,7.5,9.3,10.7
2014-04-07,-1.8,1.1,-2.6,1.3,1.3,2.6,2.2,3.6,5.4,7.3,8.7
2014-04-08,0.7,1.4,-1.6,-0.7,-0.7,2.1,2.5,3.6,5.4,7.3,8.8
2014-04-09,-5.0,0.2,-5.2,6.6,6.6,-4.2,-3.6,-3.0,-1.4,0.2,1.8
2014-04-10,5.5,5.7,-1.1,-5.0,-5.0,0.3,1.3,1.6,3.2,5.0,6.6
2014-04-11,0.0,4.2,-0.9,-2.2,-2.2,2.5,3.4,3.5,5.0,6.8,8.5
2014-03-31: $sgen a good buy here? down 20% from 52 wk high. a lot more potential than $gild or $celg. thoughts?
2014-04-01: $nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned
2014-04-02: $nvlx - daniel d. von hoff, m.d., of td2 will play a key role in the pancreatic cancer research team $celg $lly
2014-04-03: rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib|$celg - healthcare companies report transactions, appeals, new research findings and stock movements - analyst
2014-04-04: get free research on $cck $celg $amzn $blox #newsletter
2014-04-07: $celg notable movers- celgene (nasdaq:celg), intrexon corp (nyse:xon ...
2014-04-08: $celg making offerings to the "old gods & the new"...
2014-04-09: $celg has reached it's target price off the hps watchlist. another great trade |AT_USER AT_USER great points on $celg great to see some volume today $fb got hammered as well. can't wait for earnin
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |did you lose money on $axp $celg $rpai $df #singedinvestor |small-cap stocks breaking 52-wk high
2014-04-11: AT_USER AT_USER isi: biotech forward pes AT_USER discount to pharma w/ 4x's growth- $celg held 3xbottom will close green. biotech cheap|commented on stocktwits: yep, things like $celg $gild $amgn ...
2014-04-12: eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm $nxpi $qihu $rad $sqm $tsla short $c $celg $ddd $gm $twtr $v
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.4,1.5,-0.3,0.2,0.2,1.5,3.8,6.0,8.1,9.6,10.8
2014-04-01,-3.1,0.4,-3.1,5.0,5.0,-3.1,-1.7,0.4,2.4,3.9,5.1
2014-04-02,0.1,1.5,-1.4,0.6,0.6,-3.0,-2.4,-0.6,1.3,2.9,4.2
2014-04-03,2.7,2.9,-1.0,-2.6,-2.6,-0.2,-0.3,1.5,3.5,5.2,6.5
2014-04-04,4.8,5.5,-0.5,-4.3,-4.3,4.0,3.7,5.5,7.5,9.3,10.7
2014-04-07,-1.8,1.1,-2.6,1.3,1.3,2.6,2.2,3.6,5.4,7.3,8.7
2014-04-08,0.7,1.4,-1.6,-0.7,-0.7,2.1,2.5,3.6,5.4,7.3,8.8
2014-04-09,-5.0,0.2,-5.2,6.6,6.6,-4.2,-3.6,-3.0,-1.4,0.2,1.8
2014-04-10,5.5,5.7,-1.1,-5.0,-5.0,0.3,1.3,1.6,3.2,5.0,6.6
2014-04-11,0.0,4.2,-0.9,-2.2,-2.2,2.5,3.4,3.5,5.0,6.8,8.5
2014-03-31: $sgen a good buy here? down 20% from 52 wk high. a lot more potential than $gild or $celg. thoughts?
2014-04-01: $nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned
2014-04-02: $nvlx - daniel d. von hoff, m.d., of td2 will play a key role in the pancreatic cancer research team $celg $lly
2014-04-03: rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib|$celg - healthcare companies report transactions, appeals, new research findings and stock movements - analyst
2014-04-04: get free research on $cck $celg $amzn $blox #newsletter
2014-04-07: $celg notable movers- celgene (nasdaq:celg), intrexon corp (nyse:xon ...
2014-04-08: $celg making offerings to the "old gods & the new"...
2014-04-09: $celg has reached it's target price off the hps watchlist. another great trade |AT_USER AT_USER great points on $celg great to see some volume today $fb got hammered as well. can't wait for earnin
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |did you lose money on $axp $celg $rpai $df #singedinvestor |small-cap stocks breaking 52-wk high
2014-04-11: AT_USER AT_USER isi: biotech forward pes AT_USER discount to pharma w/ 4x's growth- $celg held 3xbottom will close green. biotech cheap|commented on stocktwits: yep, things like $celg $gild $amgn ...
2014-04-12: eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm $nxpi $qihu $rad $sqm $tsla short $c $celg $ddd $gm $twtr $v | [
"Rise",
"Fall"
] | 0 |
aclsm3841 | Examine the data and tweets to deduce if the closing price of $fb will boost or lower at 2014-04-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.9,2.1,-0.6,0.4,0.4,1.8,6.6,9.4,11.4,11.9,12.3
2014-04-01,-3.4,0.1,-3.8,4.0,4.0,-2.8,1.5,4.4,6.6,7.2,7.8
2014-04-02,0.8,1.9,-0.8,0.2,0.2,-2.2,0.5,3.4,5.7,6.6,7.3
2014-04-03,5.1,6.2,-0.6,-5.1,-5.1,2.6,4.7,8.0,10.5,11.8,12.6
2014-04-04,5.6,6.1,-0.8,-4.6,-4.6,6.4,7.9,11.9,14.7,16.3,17.3
2014-04-07,-1.8,1.8,-2.7,0.4,0.4,4.8,6.2,10.1,13.0,15.2,16.1
2014-04-08,-0.9,0.9,-1.8,2.2,2.2,1.1,2.8,6.5,9.6,12.0,13.0
2014-04-09,-4.5,0.1,-5.2,7.3,7.3,-5.9,-3.8,-1.3,1.5,3.8,5.0
2014-04-10,6.6,6.8,-0.8,-5.2,-5.2,-0.8,1.2,3.2,6.2,8.8,10.2
2014-04-11,-1.6,3.0,-2.1,-1.1,-1.1,0.9,2.0,3.4,6.6,9.2,10.8
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: general motors : ap business newsbrief at 6:01 a.m. edt $gm $fb|the facebook inc (fb) shopping spree $fb |but $fb seems to only like headlining billion dollar deals so for them to swallow up a 250m c
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |r
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-04: sophisticated investor rt AT_USER breaking rumour: zuckerburg is going to buy cuban twitter. $fb|$fb - last: $56.99, p/e 97.36 @ 3:38pm est 4/4/2014 |5 stocks you should be watching $cim $cli $nfx $
2014-04-05: #facebook friends help diagnose a 3-year-old with eye disease - huffington post #fb $fb|to clarify-fb is losing appeal amoungst teenagers.they're all about that snapchat/insta. $fb is the generationa
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|dont want to lose like you did with $exr $whr $bah $fb #wallstreet |$fb a high-risk, high-reward trade on hard-hit russian stock |couple of stocks
2014-04-07: $fb twitter desperately needs to catch up with facebook |rt AT_USER on days like this i wonder why i didn't shorted the market more then i did. anyway, $dia, $qqq, $spy, $fb, $nke shorts w…|$fb [$$] w
2014-04-08: $fb full f8 conf. schedule here.... zuck keynote 10am|a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |looking for the next winners like $lly $vr $vrsn $fb #money
2014-04-09: rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $cmg $gs $fb|great #pennystock #research $upl $avy $tsn $fb #overvalued |rt AT_USER clearpool's peter kenny
2014-04-10: AT_USER added 123 $twtr followers & scored 545 $fb fans last week. see why: |rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |rt AT_USER mon
2014-04-11: $fb - conference call schedules, new product launches, partnerships, welfare initiatives, and recognitions |$fb yep!!!!!! (apr 11-09:53) investorslive: short some fb|are you bearish on these #stocks $
2014-04-12: india, turkey lead in $fb censorship, while us tops data snooping|seeking the next stock like $beav $wynn $intu $fb #wallstreet |rt AT_USER free video recap from yesterdays trades: $fb $yelp $csiq $q
2014-04-13: $peg best research on #stocks such s $tkr $tup $fb give it a try |do you need #stock #research on $tfsl $mtd $cof $fb must see |find the next hot #pennystock $wec $mrc $are $fb #nasdaq |$fb would bec
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.9,2.1,-0.6,0.4,0.4,1.8,6.6,9.4,11.4,11.9,12.3
2014-04-01,-3.4,0.1,-3.8,4.0,4.0,-2.8,1.5,4.4,6.6,7.2,7.8
2014-04-02,0.8,1.9,-0.8,0.2,0.2,-2.2,0.5,3.4,5.7,6.6,7.3
2014-04-03,5.1,6.2,-0.6,-5.1,-5.1,2.6,4.7,8.0,10.5,11.8,12.6
2014-04-04,5.6,6.1,-0.8,-4.6,-4.6,6.4,7.9,11.9,14.7,16.3,17.3
2014-04-07,-1.8,1.8,-2.7,0.4,0.4,4.8,6.2,10.1,13.0,15.2,16.1
2014-04-08,-0.9,0.9,-1.8,2.2,2.2,1.1,2.8,6.5,9.6,12.0,13.0
2014-04-09,-4.5,0.1,-5.2,7.3,7.3,-5.9,-3.8,-1.3,1.5,3.8,5.0
2014-04-10,6.6,6.8,-0.8,-5.2,-5.2,-0.8,1.2,3.2,6.2,8.8,10.2
2014-04-11,-1.6,3.0,-2.1,-1.1,-1.1,0.9,2.0,3.4,6.6,9.2,10.8
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: general motors : ap business newsbrief at 6:01 a.m. edt $gm $fb|the facebook inc (fb) shopping spree $fb |but $fb seems to only like headlining billion dollar deals so for them to swallow up a 250m c
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |r
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-04: sophisticated investor rt AT_USER breaking rumour: zuckerburg is going to buy cuban twitter. $fb|$fb - last: $56.99, p/e 97.36 @ 3:38pm est 4/4/2014 |5 stocks you should be watching $cim $cli $nfx $
2014-04-05: #facebook friends help diagnose a 3-year-old with eye disease - huffington post #fb $fb|to clarify-fb is losing appeal amoungst teenagers.they're all about that snapchat/insta. $fb is the generationa
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|dont want to lose like you did with $exr $whr $bah $fb #wallstreet |$fb a high-risk, high-reward trade on hard-hit russian stock |couple of stocks
2014-04-07: $fb twitter desperately needs to catch up with facebook |rt AT_USER on days like this i wonder why i didn't shorted the market more then i did. anyway, $dia, $qqq, $spy, $fb, $nke shorts w…|$fb [$$] w
2014-04-08: $fb full f8 conf. schedule here.... zuck keynote 10am|a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |looking for the next winners like $lly $vr $vrsn $fb #money
2014-04-09: rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $cmg $gs $fb|great #pennystock #research $upl $avy $tsn $fb #overvalued |rt AT_USER clearpool's peter kenny
2014-04-10: AT_USER added 123 $twtr followers & scored 545 $fb fans last week. see why: |rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |rt AT_USER mon
2014-04-11: $fb - conference call schedules, new product launches, partnerships, welfare initiatives, and recognitions |$fb yep!!!!!! (apr 11-09:53) investorslive: short some fb|are you bearish on these #stocks $
2014-04-12: india, turkey lead in $fb censorship, while us tops data snooping|seeking the next stock like $beav $wynn $intu $fb #wallstreet |rt AT_USER free video recap from yesterdays trades: $fb $yelp $csiq $q
2014-04-13: $peg best research on #stocks such s $tkr $tup $fb give it a try |do you need #stock #research on $tfsl $mtd $cof $fb must see |find the next hot #pennystock $wec $mrc $are $fb #nasdaq |$fb would bec | [
"Rise",
"Fall"
] | 0 |
aclsm3842 | Assess the data and tweets to estimate whether the closing price of $ngg will escalate or deflate at 2014-04-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.3,0.3,-0.6,-0.3,-0.3,-0.7,-1.1,-0.7,-0.3,-0.1,0.0
2014-04-01,-0.4,0.2,-0.4,0.4,0.4,-0.8,-1.4,-1.1,-0.8,-0.5,-0.4
2014-04-02,0.4,0.5,-0.2,-0.6,-0.6,0.1,-0.8,-0.6,-0.3,0.0,0.2
2014-04-03,0.4,0.4,-0.4,-0.9,-0.9,1.0,0.2,0.3,0.5,0.9,1.0
2014-04-04,0.0,0.5,-0.2,-0.1,-0.1,0.8,0.4,0.4,0.6,0.9,1.1
2014-04-07,0.4,0.8,-0.0,-0.4,-0.4,0.9,0.9,0.7,0.9,1.2,1.4
2014-04-08,-0.6,0.2,-0.7,1.4,1.4,-0.6,-0.4,-0.7,-0.5,-0.2,0.0
2014-04-09,-0.4,0.1,-0.9,0.3,0.3,-0.9,-0.5,-0.9,-0.8,-0.6,-0.3
2014-04-10,0.2,0.8,-0.0,-0.5,-0.5,-0.2,0.1,-0.3,-0.3,-0.1,0.2
2014-04-11,0.1,0.4,-0.1,-0.9,-0.9,0.6,0.8,0.6,0.5,0.7,0.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.3,0.3,-0.6,-0.3,-0.3,-0.7,-1.1,-0.7,-0.3,-0.1,0.0
2014-04-01,-0.4,0.2,-0.4,0.4,0.4,-0.8,-1.4,-1.1,-0.8,-0.5,-0.4
2014-04-02,0.4,0.5,-0.2,-0.6,-0.6,0.1,-0.8,-0.6,-0.3,0.0,0.2
2014-04-03,0.4,0.4,-0.4,-0.9,-0.9,1.0,0.2,0.3,0.5,0.9,1.0
2014-04-04,0.0,0.5,-0.2,-0.1,-0.1,0.8,0.4,0.4,0.6,0.9,1.1
2014-04-07,0.4,0.8,-0.0,-0.4,-0.4,0.9,0.9,0.7,0.9,1.2,1.4
2014-04-08,-0.6,0.2,-0.7,1.4,1.4,-0.6,-0.4,-0.7,-0.5,-0.2,0.0
2014-04-09,-0.4,0.1,-0.9,0.3,0.3,-0.9,-0.5,-0.9,-0.8,-0.6,-0.3
2014-04-10,0.2,0.8,-0.0,-0.5,-0.5,-0.2,0.1,-0.3,-0.3,-0.1,0.2
2014-04-11,0.1,0.4,-0.1,-0.9,-0.9,0.6,0.8,0.6,0.5,0.7,0.9
| [
"Rise",
"Fall"
] | 0 |
aclsm3843 | Analyze the information and social media posts to determine if the closing price of $bhp will ascend or descend at 2014-04-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.2,0.3,-0.6,0.5,0.5,-1.1,-2.8,-3.5,-2.9,-2.4,-1.6
2014-04-01,-0.5,0.1,-0.9,2.1,2.1,-2.4,-4.2,-4.9,-4.8,-4.3,-3.6
2014-04-02,-0.3,0.1,-0.5,1.0,1.0,-2.4,-4.3,-5.3,-5.5,-5.1,-4.4
2014-04-03,-0.2,0.2,-0.9,-0.3,-0.3,-1.2,-3.2,-4.5,-5.1,-4.6,-4.1
2014-04-04,0.7,1.5,-0.0,0.5,0.5,-0.9,-2.9,-4.4,-5.3,-5.0,-4.5
2014-04-07,-0.5,0.4,-0.8,0.3,0.3,-0.5,-2.5,-4.2,-5.1,-5.0,-4.7
2014-04-08,-1.8,0.4,-1.8,2.0,2.0,-1.9,-3.7,-5.5,-6.5,-6.7,-6.5
2014-04-09,-0.6,0.0,-1.3,1.3,1.3,-2.4,-4.1,-5.9,-7.1,-7.6,-7.4
2014-04-10,1.0,1.1,-0.1,-2.6,-2.6,0.5,-1.0,-2.8,-4.2,-5.0,-4.9
2014-04-11,-0.2,0.4,-0.6,-0.2,-0.2,0.8,-0.4,-2.1,-3.6,-4.6,-4.6
2014-03-31: $bhp - london markets: ftse rises for second day as miners push higher |hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-04-01: $bhp $rio $vale talk about these blue chip mining stocks at
2014-04-04: $bhp fifo workers prevented from being part of community
2014-04-08: $bhp stock analysts' price target changes for april, 8th (aal, abg, acas, alk ... |$bhp cesco: chile losing competitive position as grades fall; productivity must ... |$bhp cesco: chile losing competi
2014-04-10: consider using railroads to play the urge for coal exposure $aci $bhp $cld $cnx $jrcc $kol $unp $wlt|watch idea - gappers: $fb $yzc $rad $mrk $ebay $bbby $bhp $impv $armh #stocks #trading #options -
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.2,0.3,-0.6,0.5,0.5,-1.1,-2.8,-3.5,-2.9,-2.4,-1.6
2014-04-01,-0.5,0.1,-0.9,2.1,2.1,-2.4,-4.2,-4.9,-4.8,-4.3,-3.6
2014-04-02,-0.3,0.1,-0.5,1.0,1.0,-2.4,-4.3,-5.3,-5.5,-5.1,-4.4
2014-04-03,-0.2,0.2,-0.9,-0.3,-0.3,-1.2,-3.2,-4.5,-5.1,-4.6,-4.1
2014-04-04,0.7,1.5,-0.0,0.5,0.5,-0.9,-2.9,-4.4,-5.3,-5.0,-4.5
2014-04-07,-0.5,0.4,-0.8,0.3,0.3,-0.5,-2.5,-4.2,-5.1,-5.0,-4.7
2014-04-08,-1.8,0.4,-1.8,2.0,2.0,-1.9,-3.7,-5.5,-6.5,-6.7,-6.5
2014-04-09,-0.6,0.0,-1.3,1.3,1.3,-2.4,-4.1,-5.9,-7.1,-7.6,-7.4
2014-04-10,1.0,1.1,-0.1,-2.6,-2.6,0.5,-1.0,-2.8,-4.2,-5.0,-4.9
2014-04-11,-0.2,0.4,-0.6,-0.2,-0.2,0.8,-0.4,-2.1,-3.6,-4.6,-4.6
2014-03-31: $bhp - london markets: ftse rises for second day as miners push higher |hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-04-01: $bhp $rio $vale talk about these blue chip mining stocks at
2014-04-04: $bhp fifo workers prevented from being part of community
2014-04-08: $bhp stock analysts' price target changes for april, 8th (aal, abg, acas, alk ... |$bhp cesco: chile losing competitive position as grades fall; productivity must ... |$bhp cesco: chile losing competi
2014-04-10: consider using railroads to play the urge for coal exposure $aci $bhp $cld $cnx $jrcc $kol $unp $wlt|watch idea - gappers: $fb $yzc $rad $mrk $ebay $bbby $bhp $impv $armh #stocks #trading #options - | [
"Rise",
"Fall"
] | 0 |
aclsm3844 | Assess the data and tweets to estimate whether the closing price of $pm will escalate or deflate at 2014-04-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.8,0.1,-1.0,1.0,1.0,-1.4,-2.2,-2.7,-2.7,-2.7,-3.0
2014-04-01,-0.6,0.1,-0.6,0.4,0.4,-1.3,-2.3,-2.9,-3.0,-3.0,-3.2
2014-04-02,-0.2,0.0,-0.4,0.3,0.3,-1.1,-2.1,-2.8,-3.1,-3.1,-3.4
2014-04-03,0.3,0.5,-0.3,-0.2,-0.2,-0.4,-1.5,-2.3,-2.8,-2.8,-3.0
2014-04-04,0.1,0.4,-0.4,0.6,0.6,-0.6,-1.8,-2.6,-3.2,-3.2,-3.4
2014-04-07,-0.2,0.5,-0.2,0.1,0.1,-0.4,-1.5,-2.4,-3.1,-3.2,-3.3
2014-04-08,-1.0,0.5,-1.0,1.1,1.1,-1.2,-2.2,-3.1,-3.8,-4.1,-4.2
2014-04-09,0.1,0.2,-0.7,0.1,0.1,-0.9,-1.8,-2.8,-3.6,-4.0,-4.1
2014-04-10,0.7,1.7,-0.2,-0.4,-0.4,-0.2,-1.0,-2.1,-2.8,-3.4,-3.5
2014-04-11,0.3,1.0,-0.5,-0.5,-0.5,0.4,-0.3,-1.4,-2.1,-2.8,-3.0
2014-04-01: $pm balanced risk-reward for lorillard |$pm whistleblower group to take on ethics in politics - conner to exit facebook ...
2014-04-02: $pm - philip morris to close australian plant -> #stock #stocks #stockaction
2014-04-03: $pm australias cigarette plain packaging debate clouded by lack of data
2014-04-04: $pm australia in a fog over ban on branded cigarettes |are you considering buying $pii $mrk $pm $s click
2014-04-05: top #stocks today. find out why. $dltr $atml $pm $grpn #wealthmanagement
2014-04-10: get #pennystock research on $dltr $sbh $pm $gain #overvalued
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |$pm president obama announces more key administration posts #pm
2014-04-12: regretting your investment in $pm $val $pay $bwp give it a try |$pep get the latest on $iff $pm $spy #personalfinance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.8,0.1,-1.0,1.0,1.0,-1.4,-2.2,-2.7,-2.7,-2.7,-3.0
2014-04-01,-0.6,0.1,-0.6,0.4,0.4,-1.3,-2.3,-2.9,-3.0,-3.0,-3.2
2014-04-02,-0.2,0.0,-0.4,0.3,0.3,-1.1,-2.1,-2.8,-3.1,-3.1,-3.4
2014-04-03,0.3,0.5,-0.3,-0.2,-0.2,-0.4,-1.5,-2.3,-2.8,-2.8,-3.0
2014-04-04,0.1,0.4,-0.4,0.6,0.6,-0.6,-1.8,-2.6,-3.2,-3.2,-3.4
2014-04-07,-0.2,0.5,-0.2,0.1,0.1,-0.4,-1.5,-2.4,-3.1,-3.2,-3.3
2014-04-08,-1.0,0.5,-1.0,1.1,1.1,-1.2,-2.2,-3.1,-3.8,-4.1,-4.2
2014-04-09,0.1,0.2,-0.7,0.1,0.1,-0.9,-1.8,-2.8,-3.6,-4.0,-4.1
2014-04-10,0.7,1.7,-0.2,-0.4,-0.4,-0.2,-1.0,-2.1,-2.8,-3.4,-3.5
2014-04-11,0.3,1.0,-0.5,-0.5,-0.5,0.4,-0.3,-1.4,-2.1,-2.8,-3.0
2014-04-01: $pm balanced risk-reward for lorillard |$pm whistleblower group to take on ethics in politics - conner to exit facebook ...
2014-04-02: $pm - philip morris to close australian plant -> #stock #stocks #stockaction
2014-04-03: $pm australias cigarette plain packaging debate clouded by lack of data
2014-04-04: $pm australia in a fog over ban on branded cigarettes |are you considering buying $pii $mrk $pm $s click
2014-04-05: top #stocks today. find out why. $dltr $atml $pm $grpn #wealthmanagement
2014-04-10: get #pennystock research on $dltr $sbh $pm $gain #overvalued
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |$pm president obama announces more key administration posts #pm
2014-04-12: regretting your investment in $pm $val $pay $bwp give it a try |$pep get the latest on $iff $pm $spy #personalfinance | [
"Rise",
"Fall"
] | 0 |
aclsm3845 | Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2014-04-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.5,0.4,-0.5,1.4,1.4,-1.2,-0.2,0.1,0.8,0.7,0.5
2014-04-01,-1.4,0.0,-1.4,1.9,1.9,-2.5,-2.1,-1.7,-1.0,-1.1,-1.3
2014-04-02,0.1,0.4,-0.5,0.1,0.1,-1.9,-2.1,-1.8,-1.2,-1.1,-1.3
2014-04-03,0.3,0.7,-0.7,0.0,0.0,-1.1,-2.0,-1.6,-1.3,-1.1,-1.2
2014-04-04,2.3,3.0,-0.0,-1.5,-1.5,0.8,-0.5,-0.1,0.1,0.4,0.4
2014-04-07,1.6,2.1,-0.7,-1.6,-1.6,2.2,1.1,1.4,1.6,2.1,1.9
2014-04-08,-0.4,0.1,-1.8,0.6,0.6,1.2,0.6,0.6,0.9,1.4,1.4
2014-04-09,-0.6,0.1,-1.5,1.1,1.1,-0.3,-0.3,-0.5,-0.3,0.1,0.2
2014-04-10,4.4,4.4,-0.0,-3.7,-3.7,2.5,3.4,3.0,3.4,3.7,3.9
2014-04-11,0.6,1.2,-0.3,-0.6,-0.6,2.2,3.8,3.4,3.8,4.1,4.5
2014-03-31: rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |$dis ‘frozen’ is the highest grossing animated film ever, but will pixar fix that? |$dis youku looks
2014-04-01: $dis - stocks soar on fed chair yellen remarks; dow up triple digits -> #stock #stocks #stockaction
2014-04-02: are you considering selling $dis $anf $seas $csiq #overvalued |$dis amazon calls video-streaming unit 'fire tv' |are you considering buying $dre $dis $onxx $bwp #nasdaq |$dis [video] film clip: 'capta
2014-04-04: $dis ea hires uncharted veteran for star wars |$dis alternatives to popular disney world character meals |AT_USER well yes, that would be a big boy move. but $dis is $142b market cap
2014-04-06: $dis - how the masters and golf suffer without tiger woods -> #stock #stocks #stockaction|$dis how walt disney is using 3-d printing |netflix be damned, cable told to pass on higher costs #ibdnew
2014-04-07: $dis update 2-disney's latest hero, 'captain america,' sets box office record |$dis investor's watch list - h&r block, inc. (nyse:hrb), the walt disney company ... |AT_USER i'm playing it safe by
2014-04-08: $dis captain america sequel on collision course with superman |$dis the walt disney company given new $94.00 price target at bank of america ...
2014-04-09: $dis first data hires aol exec as chief technology officer |$dis - cbs dominant in ratings with music awards, finale -> #stock #stocks #stockaction
2014-04-10: $dis news alert: updated options view: all options views: |$dis stephen colbert is just moving from one viacom network to another #dis |the wonderful world of disney $dis
2014-04-11: $dis morning agenda: a miss for jpmorgan #dis |$dis - batman/superman may debut in uk before america -> #stock #stocks #stockaction|$dis the zacks analyst blog highlights: apple, electronic arts,
2014-04-12: #stocks you might want to hold onto $ksu $ir $dis $slw #investing |insider trading alerts on $beav $dis $ms $nuan #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.5,0.4,-0.5,1.4,1.4,-1.2,-0.2,0.1,0.8,0.7,0.5
2014-04-01,-1.4,0.0,-1.4,1.9,1.9,-2.5,-2.1,-1.7,-1.0,-1.1,-1.3
2014-04-02,0.1,0.4,-0.5,0.1,0.1,-1.9,-2.1,-1.8,-1.2,-1.1,-1.3
2014-04-03,0.3,0.7,-0.7,0.0,0.0,-1.1,-2.0,-1.6,-1.3,-1.1,-1.2
2014-04-04,2.3,3.0,-0.0,-1.5,-1.5,0.8,-0.5,-0.1,0.1,0.4,0.4
2014-04-07,1.6,2.1,-0.7,-1.6,-1.6,2.2,1.1,1.4,1.6,2.1,1.9
2014-04-08,-0.4,0.1,-1.8,0.6,0.6,1.2,0.6,0.6,0.9,1.4,1.4
2014-04-09,-0.6,0.1,-1.5,1.1,1.1,-0.3,-0.3,-0.5,-0.3,0.1,0.2
2014-04-10,4.4,4.4,-0.0,-3.7,-3.7,2.5,3.4,3.0,3.4,3.7,3.9
2014-04-11,0.6,1.2,-0.3,-0.6,-0.6,2.2,3.8,3.4,3.8,4.1,4.5
2014-03-31: rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |$dis ‘frozen’ is the highest grossing animated film ever, but will pixar fix that? |$dis youku looks
2014-04-01: $dis - stocks soar on fed chair yellen remarks; dow up triple digits -> #stock #stocks #stockaction
2014-04-02: are you considering selling $dis $anf $seas $csiq #overvalued |$dis amazon calls video-streaming unit 'fire tv' |are you considering buying $dre $dis $onxx $bwp #nasdaq |$dis [video] film clip: 'capta
2014-04-04: $dis ea hires uncharted veteran for star wars |$dis alternatives to popular disney world character meals |AT_USER well yes, that would be a big boy move. but $dis is $142b market cap
2014-04-06: $dis - how the masters and golf suffer without tiger woods -> #stock #stocks #stockaction|$dis how walt disney is using 3-d printing |netflix be damned, cable told to pass on higher costs #ibdnew
2014-04-07: $dis update 2-disney's latest hero, 'captain america,' sets box office record |$dis investor's watch list - h&r block, inc. (nyse:hrb), the walt disney company ... |AT_USER i'm playing it safe by
2014-04-08: $dis captain america sequel on collision course with superman |$dis the walt disney company given new $94.00 price target at bank of america ...
2014-04-09: $dis first data hires aol exec as chief technology officer |$dis - cbs dominant in ratings with music awards, finale -> #stock #stocks #stockaction
2014-04-10: $dis news alert: updated options view: all options views: |$dis stephen colbert is just moving from one viacom network to another #dis |the wonderful world of disney $dis
2014-04-11: $dis morning agenda: a miss for jpmorgan #dis |$dis - batman/superman may debut in uk before america -> #stock #stocks #stockaction|$dis the zacks analyst blog highlights: apple, electronic arts,
2014-04-12: #stocks you might want to hold onto $ksu $ir $dis $slw #investing |insider trading alerts on $beav $dis $ms $nuan #nasdaq | [
"Rise",
"Fall"
] | 0 |
aclsm3846 | Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2014-04-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.5,0.7,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.8,-1.1,-1.4
2014-04-01,-0.2,0.5,-0.5,-0.1,-0.1,-0.2,-1.0,-1.2,-0.7,-0.9,-1.2
2014-04-02,-0.5,0.1,-0.7,0.7,0.7,-0.5,-1.3,-1.8,-1.4,-1.5,-1.8
2014-04-03,-0.3,0.1,-0.7,0.7,0.7,-0.9,-1.7,-2.3,-2.1,-2.1,-2.3
2014-04-04,1.3,1.5,-0.1,-0.8,-0.8,-0.0,-0.7,-1.2,-1.3,-1.2,-1.4
2014-04-07,0.4,0.7,-0.4,-0.7,-0.7,0.6,0.2,-0.5,-0.7,-0.4,-0.7
2014-04-08,0.0,0.7,-0.3,-0.4,-0.4,0.9,0.6,-0.1,-0.3,-0.0,-0.2
2014-04-09,-0.3,0.0,-1.4,0.8,0.8,0.0,-0.1,-0.7,-1.1,-0.8,-0.9
2014-04-10,2.0,2.1,-0.0,-1.4,-1.4,1.0,1.3,0.9,0.4,0.5,0.5
2014-04-11,0.3,1.3,0.0,-0.6,-0.6,1.1,1.7,1.5,1.1,1.0,1.1
2014-03-31: $ge - [video] japan will have portfolio of power sources: ge -> #stock #stocks #stockaction|$ge plug power, general electric, and ballard power in fuel-cell related news |AT_USER #coachmikes marke
2014-04-01: rt AT_USER $symx looking to bust 2 deals with $ge and china for clean coal|rt AT_USER AT_USER april #fukken fools! & $lvgi inked a deal with $goog $amzn $ge $phot $ebay $msft $aapl to sell ~~~>
2014-04-02: find out the latest on $pf $btu $ge $usd #financial |$ge and powerstream launch ontario microgrid demonstration project to help address growing demand for electricity:
2014-04-03: u.s. active (stock wars): $emes +3.73%, $tsla -1.6%, $nke -0.4%, $ge +0.27%, $goog +3.11% #stockwars
2014-04-04: should you buy, sell or hold $ge $btya $alk $isrg #money |$ge - ge capital aviation says has no plans for hong kong offering -> #stock #stocks #stockaction|$ge portland general electric schedules
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $bmsn $c $ge
2014-04-07: $ge wall street breakfast: must-know news
2014-04-08: $ge ge capital fleet services launches myfleetoffice2 platform for online fleet ... |#stock watchlist you should be looking at $thc $ge $leg $feye goto
2014-04-09: $ge stock quote, apr 9: 25.95 +0.20 (+0.78%).|ge: the recent 7% pullback is an opportunity to increase positions $ge
2014-04-10: $ge ge - general electric company: new ge-angola joint venture delivers first ...
2014-04-11: are you putting your money in $fitb $ge $pep $amzn #stockmarket |looking for the next winners like $kmpr $ge $mxim $amzn #liquidity |$ge - a make or break week for q1 earnings season - earnings previe
2014-04-13: get #pennystock research on $ko $ge $itw $feye #moneymanagement |awesome #stock #research $ge $x $mdvn $rt worth a look
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.5,0.7,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.8,-1.1,-1.4
2014-04-01,-0.2,0.5,-0.5,-0.1,-0.1,-0.2,-1.0,-1.2,-0.7,-0.9,-1.2
2014-04-02,-0.5,0.1,-0.7,0.7,0.7,-0.5,-1.3,-1.8,-1.4,-1.5,-1.8
2014-04-03,-0.3,0.1,-0.7,0.7,0.7,-0.9,-1.7,-2.3,-2.1,-2.1,-2.3
2014-04-04,1.3,1.5,-0.1,-0.8,-0.8,-0.0,-0.7,-1.2,-1.3,-1.2,-1.4
2014-04-07,0.4,0.7,-0.4,-0.7,-0.7,0.6,0.2,-0.5,-0.7,-0.4,-0.7
2014-04-08,0.0,0.7,-0.3,-0.4,-0.4,0.9,0.6,-0.1,-0.3,-0.0,-0.2
2014-04-09,-0.3,0.0,-1.4,0.8,0.8,0.0,-0.1,-0.7,-1.1,-0.8,-0.9
2014-04-10,2.0,2.1,-0.0,-1.4,-1.4,1.0,1.3,0.9,0.4,0.5,0.5
2014-04-11,0.3,1.3,0.0,-0.6,-0.6,1.1,1.7,1.5,1.1,1.0,1.1
2014-03-31: $ge - [video] japan will have portfolio of power sources: ge -> #stock #stocks #stockaction|$ge plug power, general electric, and ballard power in fuel-cell related news |AT_USER #coachmikes marke
2014-04-01: rt AT_USER $symx looking to bust 2 deals with $ge and china for clean coal|rt AT_USER AT_USER april #fukken fools! & $lvgi inked a deal with $goog $amzn $ge $phot $ebay $msft $aapl to sell ~~~>
2014-04-02: find out the latest on $pf $btu $ge $usd #financial |$ge and powerstream launch ontario microgrid demonstration project to help address growing demand for electricity:
2014-04-03: u.s. active (stock wars): $emes +3.73%, $tsla -1.6%, $nke -0.4%, $ge +0.27%, $goog +3.11% #stockwars
2014-04-04: should you buy, sell or hold $ge $btya $alk $isrg #money |$ge - ge capital aviation says has no plans for hong kong offering -> #stock #stocks #stockaction|$ge portland general electric schedules
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $bmsn $c $ge
2014-04-07: $ge wall street breakfast: must-know news
2014-04-08: $ge ge capital fleet services launches myfleetoffice2 platform for online fleet ... |#stock watchlist you should be looking at $thc $ge $leg $feye goto
2014-04-09: $ge stock quote, apr 9: 25.95 +0.20 (+0.78%).|ge: the recent 7% pullback is an opportunity to increase positions $ge
2014-04-10: $ge ge - general electric company: new ge-angola joint venture delivers first ...
2014-04-11: are you putting your money in $fitb $ge $pep $amzn #stockmarket |looking for the next winners like $kmpr $ge $mxim $amzn #liquidity |$ge - a make or break week for q1 earnings season - earnings previe
2014-04-13: get #pennystock research on $ko $ge $itw $feye #moneymanagement |awesome #stock #research $ge $x $mdvn $rt worth a look | [
"Rise",
"Fall"
] | 0 |
aclsm3847 | Utilize the data and tweets at hand to foresee if the closing price of $pico will elevate or diminish at 2014-04-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-1.4,1.0,-1.5,1.7,1.7,-1.3,-1.5,-1.2,-1.0,-1.4,-1.8
2014-04-01,0.9,1.3,-0.8,-0.5,-0.5,-0.6,-0.9,-0.7,-0.5,-0.7,-1.2
2014-04-02,0.7,1.2,0.0,-0.6,-0.6,0.1,-0.2,-0.3,0.1,-0.1,-0.5
2014-04-03,1.0,1.0,-0.3,-0.8,-0.8,0.9,0.5,0.4,0.8,0.7,0.4
2014-04-04,1.2,1.4,-0.9,-0.6,-0.6,1.3,1.0,0.9,1.3,1.3,1.1
2014-04-07,0.6,0.8,-1.3,-0.8,-0.8,1.4,1.7,1.7,1.9,2.1,1.9
2014-04-08,0.4,1.7,-0.3,-0.4,-0.4,1.2,1.9,1.9,2.2,2.4,2.3
2014-04-09,-0.7,0.1,-1.5,0.8,0.8,0.0,1.0,1.0,1.2,1.5,1.4
2014-04-10,1.5,2.1,-0.2,-1.9,-1.9,1.3,2.6,2.7,2.9,3.3,3.3
2014-04-11,2.2,2.2,0.0,-2.5,-2.5,2.9,4.6,4.9,5.1,5.6,5.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-1.4,1.0,-1.5,1.7,1.7,-1.3,-1.5,-1.2,-1.0,-1.4,-1.8
2014-04-01,0.9,1.3,-0.8,-0.5,-0.5,-0.6,-0.9,-0.7,-0.5,-0.7,-1.2
2014-04-02,0.7,1.2,0.0,-0.6,-0.6,0.1,-0.2,-0.3,0.1,-0.1,-0.5
2014-04-03,1.0,1.0,-0.3,-0.8,-0.8,0.9,0.5,0.4,0.8,0.7,0.4
2014-04-04,1.2,1.4,-0.9,-0.6,-0.6,1.3,1.0,0.9,1.3,1.3,1.1
2014-04-07,0.6,0.8,-1.3,-0.8,-0.8,1.4,1.7,1.7,1.9,2.1,1.9
2014-04-08,0.4,1.7,-0.3,-0.4,-0.4,1.2,1.9,1.9,2.2,2.4,2.3
2014-04-09,-0.7,0.1,-1.5,0.8,0.8,0.0,1.0,1.0,1.2,1.5,1.4
2014-04-10,1.5,2.1,-0.2,-1.9,-1.9,1.3,2.6,2.7,2.9,3.3,3.3
2014-04-11,2.2,2.2,0.0,-2.5,-2.5,2.9,4.6,4.9,5.1,5.6,5.7
| [
"Rise",
"Fall"
] | 1 |
aclsm3848 | Analyze the information and social media posts to determine if the closing price of $bsac will ascend or descend at 2014-04-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-1.4,0.7,-2.3,1.1,1.1,-1.4,-3.9,-5.9,-6.2,-6.7,-7.0
2014-04-01,0.5,0.5,-0.7,0.0,0.0,-1.0,-3.1,-5.3,-5.8,-6.3,-6.8
2014-04-02,-0.2,0.2,-0.5,-0.1,-0.1,-0.5,-2.2,-4.5,-5.3,-5.8,-6.3
2014-04-03,1.6,1.8,-1.7,-1.5,-1.5,1.1,-0.3,-2.5,-3.7,-4.1,-4.7
2014-04-04,0.6,2.2,-0.1,0.7,0.7,0.4,-0.6,-2.5,-4.1,-4.6,-5.1
2014-04-07,-1.9,0.0,-2.4,2.0,2.0,-1.4,-1.9,-3.8,-5.6,-6.1,-6.7
2014-04-08,-1.2,1.6,-1.7,1.9,1.9,-2.7,-3.3,-4.9,-6.7,-7.4,-8.0
2014-04-09,1.1,1.5,-0.9,-0.9,-0.9,-1.4,-2.0,-3.4,-5.3,-6.2,-6.8
2014-04-10,-0.5,1.0,-0.5,1.0,1.0,-1.4,-2.5,-3.7,-5.6,-6.8,-7.4
2014-04-11,0.8,0.8,-0.6,-1.1,-1.1,0.3,-1.1,-2.2,-3.9,-5.4,-6.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-1.4,0.7,-2.3,1.1,1.1,-1.4,-3.9,-5.9,-6.2,-6.7,-7.0
2014-04-01,0.5,0.5,-0.7,0.0,0.0,-1.0,-3.1,-5.3,-5.8,-6.3,-6.8
2014-04-02,-0.2,0.2,-0.5,-0.1,-0.1,-0.5,-2.2,-4.5,-5.3,-5.8,-6.3
2014-04-03,1.6,1.8,-1.7,-1.5,-1.5,1.1,-0.3,-2.5,-3.7,-4.1,-4.7
2014-04-04,0.6,2.2,-0.1,0.7,0.7,0.4,-0.6,-2.5,-4.1,-4.6,-5.1
2014-04-07,-1.9,0.0,-2.4,2.0,2.0,-1.4,-1.9,-3.8,-5.6,-6.1,-6.7
2014-04-08,-1.2,1.6,-1.7,1.9,1.9,-2.7,-3.3,-4.9,-6.7,-7.4,-8.0
2014-04-09,1.1,1.5,-0.9,-0.9,-0.9,-1.4,-2.0,-3.4,-5.3,-6.2,-6.8
2014-04-10,-0.5,1.0,-0.5,1.0,1.0,-1.4,-2.5,-3.7,-5.6,-6.8,-7.4
2014-04-11,0.8,0.8,-0.6,-1.1,-1.1,0.3,-1.1,-2.2,-3.9,-5.4,-6.0
| [
"Rise",
"Fall"
] | 0 |
aclsm3849 | Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2014-04-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.2,0.5,-0.2,1.1,1.1,-0.7,-1.3,-2.6,-2.8,-3.6,-3.8
2014-04-01,0.5,1.0,-0.5,-0.1,-0.1,-0.7,-0.8,-2.2,-2.5,-3.3,-3.6
2014-04-02,-0.2,0.5,-0.5,-0.3,0.3,-0.7,-0.7,-2.2,-2.6,-3.3,-3.7
2014-04-03,-0.0,0.2,-0.6,0.3,0.3,-0.6,-0.8,-2.1,-2.7,-3.3,-3.8
2014-04-04,2.0,2.1,-0.0,-1.4,-1.4,0.8,0.6,-0.4,-1.2,-1.7,-2.3
2014-04-07,1.2,1.7,-0.3,-1.4,-1.4,1.8,1.7,1.2,0.2,-0.1,-0.9
2014-04-08,-0.1,0.3,-1.0,-0.3,-0.3,1.5,1.6,1.6,0.5,0.2,-0.5
2014-04-09,-0.3,0.3,-1.3,0.7,0.7,0.4,0.9,1.0,-0.1,-0.4,-1.0
2014-04-10,3.4,3.5,-0.0,-3.2,-3.2,2.6,3.8,4.0,3.2,2.8,2.2
2014-04-11,-0.2,1.4,-1.4,-3.7,-3.7,4.8,6.9,7.5,7.0,6.4,6.1
2014-03-31: are you looking for winners like $mhfi $rjf $jpm $blox #overvalued |it's logically why the loss provisions are being released: credit improves and you release as much as you can to show that it has $j
2014-04-02: $jpm - blythe masters ends 27-year run at jpmorgan as bank sells commodities ... -> #stock #stocks #stockaction|$jpm jpmorgan chase & co. reiterates “overweight” rating for tate & lyle plc
2014-04-03: rt AT_USER $jpm bracing for another management reshuffle following exit of investment bank co-chief: (via AT_USER|couple of stocks you should watch $wlk $alb $jpm $grpn view now |pinto likely to pare
2014-04-04: big difference between mozilla and $jpm in handling issues, huh? a $1k donation from yrs back = gone. lose $6bn "hedging" = mulligan.|dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER
2014-04-05: $jpm when bond funds think outside the box
2014-04-06: $jpm stocks: brace yourself for ugly corporate earnings
2014-04-07: no participation from finnies yet. $c $gs $ms $jpm|jpmorgan chase : corporate and investment bank chief recasts executive team $jpm|$jpm - us banks go to great lengths for the right agm venue ->
2014-04-08: financials looking to bottom here.. $fas $gs $c $jpm|rt AT_USER $jpm whats really behind the selling; earnings season begins; senate passes...
2014-04-09: rt AT_USER jpmorgan's dimon says u.s. banks healthy, europe lagging $jpm|report friday before the open --> jpmorgan, wells fargo face down revenue in q1 reports via AT_USER $jpm $wfc
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|not to mention crack purchases. :-) "AT_USER AT_USER must be correlation between customers who bank at $jpm & drive
2014-04-11: rt AT_USER ceo pay at large banks is still below pre-financial crisis levels: $gs $jpm |top stocks bear trade ideas: $vjet $tecd $wcg $gps $jpm $nq $bx $laz $spwr $elli more |wall street ouvre en bai
2014-04-12: $jpm: greeces eurobank gets green light for 2.9 billion euro share issue #jpm |rt AT_USER this week's free samples for you made 100% on $jpm, $18,700 on #futures, $1,000 on $sds, 93% on $xrt, more ide
2014-04-13: $jpm the simple reason why warren buffett is successful
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.2,0.5,-0.2,1.1,1.1,-0.7,-1.3,-2.6,-2.8,-3.6,-3.8
2014-04-01,0.5,1.0,-0.5,-0.1,-0.1,-0.7,-0.8,-2.2,-2.5,-3.3,-3.6
2014-04-02,-0.2,0.5,-0.5,-0.3,0.3,-0.7,-0.7,-2.2,-2.6,-3.3,-3.7
2014-04-03,-0.0,0.2,-0.6,0.3,0.3,-0.6,-0.8,-2.1,-2.7,-3.3,-3.8
2014-04-04,2.0,2.1,-0.0,-1.4,-1.4,0.8,0.6,-0.4,-1.2,-1.7,-2.3
2014-04-07,1.2,1.7,-0.3,-1.4,-1.4,1.8,1.7,1.2,0.2,-0.1,-0.9
2014-04-08,-0.1,0.3,-1.0,-0.3,-0.3,1.5,1.6,1.6,0.5,0.2,-0.5
2014-04-09,-0.3,0.3,-1.3,0.7,0.7,0.4,0.9,1.0,-0.1,-0.4,-1.0
2014-04-10,3.4,3.5,-0.0,-3.2,-3.2,2.6,3.8,4.0,3.2,2.8,2.2
2014-04-11,-0.2,1.4,-1.4,-3.7,-3.7,4.8,6.9,7.5,7.0,6.4,6.1
2014-03-31: are you looking for winners like $mhfi $rjf $jpm $blox #overvalued |it's logically why the loss provisions are being released: credit improves and you release as much as you can to show that it has $j
2014-04-02: $jpm - blythe masters ends 27-year run at jpmorgan as bank sells commodities ... -> #stock #stocks #stockaction|$jpm jpmorgan chase & co. reiterates “overweight” rating for tate & lyle plc
2014-04-03: rt AT_USER $jpm bracing for another management reshuffle following exit of investment bank co-chief: (via AT_USER|couple of stocks you should watch $wlk $alb $jpm $grpn view now |pinto likely to pare
2014-04-04: big difference between mozilla and $jpm in handling issues, huh? a $1k donation from yrs back = gone. lose $6bn "hedging" = mulligan.|dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER
2014-04-05: $jpm when bond funds think outside the box
2014-04-06: $jpm stocks: brace yourself for ugly corporate earnings
2014-04-07: no participation from finnies yet. $c $gs $ms $jpm|jpmorgan chase : corporate and investment bank chief recasts executive team $jpm|$jpm - us banks go to great lengths for the right agm venue ->
2014-04-08: financials looking to bottom here.. $fas $gs $c $jpm|rt AT_USER $jpm whats really behind the selling; earnings season begins; senate passes...
2014-04-09: rt AT_USER jpmorgan's dimon says u.s. banks healthy, europe lagging $jpm|report friday before the open --> jpmorgan, wells fargo face down revenue in q1 reports via AT_USER $jpm $wfc
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|not to mention crack purchases. :-) "AT_USER AT_USER must be correlation between customers who bank at $jpm & drive
2014-04-11: rt AT_USER ceo pay at large banks is still below pre-financial crisis levels: $gs $jpm |top stocks bear trade ideas: $vjet $tecd $wcg $gps $jpm $nq $bx $laz $spwr $elli more |wall street ouvre en bai
2014-04-12: $jpm: greeces eurobank gets green light for 2.9 billion euro share issue #jpm |rt AT_USER this week's free samples for you made 100% on $jpm, $18,700 on #futures, $1,000 on $sds, 93% on $xrt, more ide
2014-04-13: $jpm the simple reason why warren buffett is successful | [
"Rise",
"Fall"
] | 1 |
aclsm3850 | Scrutinize the data and tweets to envisage if the closing price of $hrg will swell or contract at 2014-04-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-2.1,1.8,-2.5,2.3,2.3,-0.3,1.8,2.9,1.3,-0.4,-1.5
2014-04-01,-1.5,0.6,-1.9,1.4,1.4,-1.6,-0.1,1.3,0.2,-1.4,-2.6
2014-04-02,0.2,0.4,-1.0,0.2,0.2,-1.5,-0.7,0.8,0.4,-1.3,-2.5
2014-04-03,0.8,1.4,-0.5,-0.6,-0.6,-0.7,-0.5,1.1,1.3,-0.5,-1.7
2014-04-04,2.5,3.6,-0.5,-2.1,-2.1,1.7,1.3,2.9,3.5,1.9,0.7
2014-04-07,1.0,2.1,-0.3,-1.7,-1.7,2.8,2.6,4.1,5.0,3.8,2.5
2014-04-08,-1.0,1.2,-1.0,1.4,1.4,0.8,1.0,2.0,3.3,2.6,1.2
2014-04-09,0.7,1.4,-1.1,-0.7,-0.7,0.8,1.5,2.3,3.6,3.4,2.0
2014-04-10,-1.5,2.4,-2.0,1.8,1.8,-1.2,-0.3,0.1,1.5,1.8,0.5
2014-04-11,3.2,4.5,-0.7,-4.0,-4.0,2.3,3.7,3.9,5.3,6.0,4.8
2014-04-11: $hrg - lightsquared to borrow $74 million more in bankruptcy -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-2.1,1.8,-2.5,2.3,2.3,-0.3,1.8,2.9,1.3,-0.4,-1.5
2014-04-01,-1.5,0.6,-1.9,1.4,1.4,-1.6,-0.1,1.3,0.2,-1.4,-2.6
2014-04-02,0.2,0.4,-1.0,0.2,0.2,-1.5,-0.7,0.8,0.4,-1.3,-2.5
2014-04-03,0.8,1.4,-0.5,-0.6,-0.6,-0.7,-0.5,1.1,1.3,-0.5,-1.7
2014-04-04,2.5,3.6,-0.5,-2.1,-2.1,1.7,1.3,2.9,3.5,1.9,0.7
2014-04-07,1.0,2.1,-0.3,-1.7,-1.7,2.8,2.6,4.1,5.0,3.8,2.5
2014-04-08,-1.0,1.2,-1.0,1.4,1.4,0.8,1.0,2.0,3.3,2.6,1.2
2014-04-09,0.7,1.4,-1.1,-0.7,-0.7,0.8,1.5,2.3,3.6,3.4,2.0
2014-04-10,-1.5,2.4,-2.0,1.8,1.8,-1.2,-0.3,0.1,1.5,1.8,0.5
2014-04-11,3.2,4.5,-0.7,-4.0,-4.0,2.3,3.7,3.9,5.3,6.0,4.8
2014-04-11: $hrg - lightsquared to borrow $74 million more in bankruptcy -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm3851 | Utilize the data and tweets at hand to foresee if the closing price of $pcln will elevate or diminish at 2014-04-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,1.1,1.9,-0.1,-0.0,-0.0,0.3,3.7,5.6,7.7,8.8,8.9
2014-04-01,-3.8,0.0,-4.0,5.0,5.0,-4.0,-1.7,0.2,2.1,3.3,3.5
2014-04-02,-0.8,0.8,-1.4,1.2,1.2,-3.9,-3.0,-1.4,0.5,1.8,2.3
2014-04-03,2.2,2.3,-1.1,-2.3,-2.3,-0.8,-1.2,0.6,2.4,3.8,4.6
2014-04-04,5.9,6.1,-0.0,-4.8,-4.8,4.0,3.0,5.1,6.7,8.5,9.4
2014-04-07,-0.2,1.7,-2.7,-0.7,-0.7,4.4,3.3,5.2,6.8,8.7,9.8
2014-04-08,-1.0,0.8,-1.6,1.5,1.5,1.7,1.4,3.0,4.6,6.4,7.7
2014-04-09,-3.0,0.0,-4.0,4.0,4.0,-2.7,-2.1,-1.2,0.2,1.9,3.3
2014-04-10,4.6,4.9,-0.3,-4.6,-4.6,1.0,2.7,2.9,4.6,6.3,7.8
2014-04-11,0.3,1.8,-0.8,-1.8,-1.8,2.5,4.2,4.2,6.0,7.5,9.2
2014-03-31: $pcln $goog and more. see our top stocks picks that have beaten the markets #bullish|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |couple of stocks you should watch $pcln $nsr
2014-04-01: high beta acts terrible still. ex $pcln of course|are you bearish on these #stocks $awk $mkc $ip $pcln #newsletter |rt AT_USER i analyzed $gld $pcln $sqm and much more in my video market recap from
2014-04-02: 5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |great #stock newsletter you must have $nke $ipg $dal $pcln give it a try |subscribers saw our hot penny stock picks gain 2,100% in
2014-04-03: find out the latest on $ggg $etn $kim $pcln #financialnews
2014-04-04: $pcln stocks: brutal finale to week |$pcln deep short in darkred ended yesterday but the sell signal has not! more fun on this one !! |AT_USER jabeeeezus! $pcln !|looking for more info on $cri $ufs
2014-04-05: looking for more info on $cbs $psx $rdc $pcln #nasdaq |are you considering selling $so $amp $dpz $pcln #newsletter |great #stock newsletter you must have $utx $zion $ocn $pcln #equity |get free resea
2014-04-06: #stocks you might want to buy $wfm $thc $tsla $pcln give it a try |awesome #stock #research on $sfg $dci $neu $pcln check out
2014-04-07: #stocks you might want to buy $vmc $thrx $pii $pcln #financialnews |AT_USER tells AT_USER $pcln & $msft are great momentum growth plays. avoid buying value stocks. watch: |AT_USER short calls in
2014-04-08: #stock watchlist you should be looking at $ofc $dvn $aeo $pcln try this |$pcln must-know catalysts and valuation for ambassadors group | denny crane: spy nt helping 3rd day high flyers $pcln: denny c
2014-04-09: so #fomc minutes come out and i rope myself into a situation i can't get out of lol. ohhh trading... $pcln|rt AT_USER clearpool's peter kenny has advice for investors looking for mojo in ‘momo’ $fb $g
2014-04-10: avoid mistakes like $nfx $rvbd $ggp $pcln #singedinvestor |looking for the next winners like $eix $glw $dltr $pcln #financialnews
2014-04-11: #stocks you might want to buy $so $bah $br $pcln #nse |whats going on with $bg $cbsh $igt $pcln #wallstreet |$ess get great research on stocks $do $trw $pcln i suggest |rt AT_USER rt AT_USER what to m
2014-04-12: is it breakout time on $sbh $alxn $ce $pcln #liquidity |latest earnings info on $hcbk $tex $are $pcln must see |#stock watchlist you should be looking at $akam $ohi $flir $pcln #stockmarket
2014-04-13: find the next hot #pennystock $adp $gmcr $dov $pcln #financialnews |sick and tired of losing money on $hig $wday $txn $pcln #nse
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,1.1,1.9,-0.1,-0.0,-0.0,0.3,3.7,5.6,7.7,8.8,8.9
2014-04-01,-3.8,0.0,-4.0,5.0,5.0,-4.0,-1.7,0.2,2.1,3.3,3.5
2014-04-02,-0.8,0.8,-1.4,1.2,1.2,-3.9,-3.0,-1.4,0.5,1.8,2.3
2014-04-03,2.2,2.3,-1.1,-2.3,-2.3,-0.8,-1.2,0.6,2.4,3.8,4.6
2014-04-04,5.9,6.1,-0.0,-4.8,-4.8,4.0,3.0,5.1,6.7,8.5,9.4
2014-04-07,-0.2,1.7,-2.7,-0.7,-0.7,4.4,3.3,5.2,6.8,8.7,9.8
2014-04-08,-1.0,0.8,-1.6,1.5,1.5,1.7,1.4,3.0,4.6,6.4,7.7
2014-04-09,-3.0,0.0,-4.0,4.0,4.0,-2.7,-2.1,-1.2,0.2,1.9,3.3
2014-04-10,4.6,4.9,-0.3,-4.6,-4.6,1.0,2.7,2.9,4.6,6.3,7.8
2014-04-11,0.3,1.8,-0.8,-1.8,-1.8,2.5,4.2,4.2,6.0,7.5,9.2
2014-03-31: $pcln $goog and more. see our top stocks picks that have beaten the markets #bullish|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |couple of stocks you should watch $pcln $nsr
2014-04-01: high beta acts terrible still. ex $pcln of course|are you bearish on these #stocks $awk $mkc $ip $pcln #newsletter |rt AT_USER i analyzed $gld $pcln $sqm and much more in my video market recap from
2014-04-02: 5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |great #stock newsletter you must have $nke $ipg $dal $pcln give it a try |subscribers saw our hot penny stock picks gain 2,100% in
2014-04-03: find out the latest on $ggg $etn $kim $pcln #financialnews
2014-04-04: $pcln stocks: brutal finale to week |$pcln deep short in darkred ended yesterday but the sell signal has not! more fun on this one !! |AT_USER jabeeeezus! $pcln !|looking for more info on $cri $ufs
2014-04-05: looking for more info on $cbs $psx $rdc $pcln #nasdaq |are you considering selling $so $amp $dpz $pcln #newsletter |great #stock newsletter you must have $utx $zion $ocn $pcln #equity |get free resea
2014-04-06: #stocks you might want to buy $wfm $thc $tsla $pcln give it a try |awesome #stock #research on $sfg $dci $neu $pcln check out
2014-04-07: #stocks you might want to buy $vmc $thrx $pii $pcln #financialnews |AT_USER tells AT_USER $pcln & $msft are great momentum growth plays. avoid buying value stocks. watch: |AT_USER short calls in
2014-04-08: #stock watchlist you should be looking at $ofc $dvn $aeo $pcln try this |$pcln must-know catalysts and valuation for ambassadors group | denny crane: spy nt helping 3rd day high flyers $pcln: denny c
2014-04-09: so #fomc minutes come out and i rope myself into a situation i can't get out of lol. ohhh trading... $pcln|rt AT_USER clearpool's peter kenny has advice for investors looking for mojo in ‘momo’ $fb $g
2014-04-10: avoid mistakes like $nfx $rvbd $ggp $pcln #singedinvestor |looking for the next winners like $eix $glw $dltr $pcln #financialnews
2014-04-11: #stocks you might want to buy $so $bah $br $pcln #nse |whats going on with $bg $cbsh $igt $pcln #wallstreet |$ess get great research on stocks $do $trw $pcln i suggest |rt AT_USER rt AT_USER what to m
2014-04-12: is it breakout time on $sbh $alxn $ce $pcln #liquidity |latest earnings info on $hcbk $tex $are $pcln must see |#stock watchlist you should be looking at $akam $ohi $flir $pcln #stockmarket
2014-04-13: find the next hot #pennystock $adp $gmcr $dov $pcln #financialnews |sick and tired of losing money on $hig $wday $txn $pcln #nse | [
"Rise",
"Fall"
] | 0 |
aclsm3852 | Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2014-04-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.7,1.0,-0.9,2.3,2.3,-1.6,-0.1,0.1,0.4,0.3,0.4
2014-04-01,-1.9,0.1,-2.0,2.2,2.2,-2.9,-2.4,-1.9,-1.8,-1.8,-1.7
2014-04-02,0.0,0.9,-0.8,-0.1,-0.1,-1.9,-2.3,-1.9,-1.7,-1.6,-1.6
2014-04-03,1.6,2.5,-0.8,-1.5,-1.5,-0.1,-1.1,-0.4,-0.2,-0.1,-0.1
2014-04-04,5.0,5.3,-0.1,-4.0,-4.0,3.9,2.7,3.6,3.8,4.0,4.0
2014-04-07,-0.5,0.8,-1.9,-0.2,-0.2,3.4,2.8,3.6,3.8,4.1,4.0
2014-04-08,1.9,2.1,-0.3,-0.7,-0.7,2.7,3.3,3.8,4.3,4.5,4.6
2014-04-09,-1.7,0.2,-2.1,1.7,1.7,0.0,1.5,1.7,2.3,2.6,2.8
2014-04-10,5.0,5.1,-0.6,-4.9,-4.9,3.4,6.0,6.2,7.1,7.5,7.8
2014-04-11,1.2,3.7,-0.0,-1.9,-1.9,4.1,7.3,7.6,8.7,9.2,9.5
2014-03-31: $amgn amgen, mcdermott international, bank of america, wells fargo and mcgraw hill financial highlighted as zacks bull and bear of the...|rt AT_USER pic of $amgn's "pager-sized" 1/mo pcsk9 injection d
2014-04-03: avoid mistakes like $drc $amgn $kro $ir try this |rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib
2014-04-07: rt AT_USER pfizer drug helps stop progression of breast cancer $pfe $amgn #breastcancer #investing |rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar
2014-04-08: rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar today. remember: best data ev…|rt AT_USER intense pro investor interest in $pfe palbo (royalty to $a
2014-04-10: $amgn rainbow coral and nano3d biosciences seek new finance partners for ... #amgn
2014-04-11: $amgn #stocks you might want to buy $rnr $tmo $slw worth a look |commented on stocktwits: yep, things like $celg $gild $amgn ...falling 4-7% in a day? wrong, plain, wrong.
2014-04-12: $amgn encouraging results on gileads sovaldi #amgn
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.7,1.0,-0.9,2.3,2.3,-1.6,-0.1,0.1,0.4,0.3,0.4
2014-04-01,-1.9,0.1,-2.0,2.2,2.2,-2.9,-2.4,-1.9,-1.8,-1.8,-1.7
2014-04-02,0.0,0.9,-0.8,-0.1,-0.1,-1.9,-2.3,-1.9,-1.7,-1.6,-1.6
2014-04-03,1.6,2.5,-0.8,-1.5,-1.5,-0.1,-1.1,-0.4,-0.2,-0.1,-0.1
2014-04-04,5.0,5.3,-0.1,-4.0,-4.0,3.9,2.7,3.6,3.8,4.0,4.0
2014-04-07,-0.5,0.8,-1.9,-0.2,-0.2,3.4,2.8,3.6,3.8,4.1,4.0
2014-04-08,1.9,2.1,-0.3,-0.7,-0.7,2.7,3.3,3.8,4.3,4.5,4.6
2014-04-09,-1.7,0.2,-2.1,1.7,1.7,0.0,1.5,1.7,2.3,2.6,2.8
2014-04-10,5.0,5.1,-0.6,-4.9,-4.9,3.4,6.0,6.2,7.1,7.5,7.8
2014-04-11,1.2,3.7,-0.0,-1.9,-1.9,4.1,7.3,7.6,8.7,9.2,9.5
2014-03-31: $amgn amgen, mcdermott international, bank of america, wells fargo and mcgraw hill financial highlighted as zacks bull and bear of the...|rt AT_USER pic of $amgn's "pager-sized" 1/mo pcsk9 injection d
2014-04-03: avoid mistakes like $drc $amgn $kro $ir try this |rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib
2014-04-07: rt AT_USER pfizer drug helps stop progression of breast cancer $pfe $amgn #breastcancer #investing |rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar
2014-04-08: rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar today. remember: best data ev…|rt AT_USER intense pro investor interest in $pfe palbo (royalty to $a
2014-04-10: $amgn rainbow coral and nano3d biosciences seek new finance partners for ... #amgn
2014-04-11: $amgn #stocks you might want to buy $rnr $tmo $slw worth a look |commented on stocktwits: yep, things like $celg $gild $amgn ...falling 4-7% in a day? wrong, plain, wrong.
2014-04-12: $amgn encouraging results on gileads sovaldi #amgn | [
"Rise",
"Fall"
] | 0 |
aclsm3853 | Reflect on the provided data and tweets to anticipate if the closing price of $sny is going to increase or decrease at 2014-04-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.6,0.9,-0.2,0.6,0.6,-0.5,-1.9,-2.5,-2.0,-1.9,-2.1
2014-04-01,-0.1,0.3,-0.3,-0.8,-0.8,0.3,-0.8,-1.6,-1.1,-1.0,-1.2
2014-04-02,-0.7,0.0,-0.7,0.3,0.3,-0.1,-0.8,-1.8,-1.5,-1.3,-1.4
2014-04-03,0.1,0.3,-0.4,0.0,0.0,-0.0,-0.5,-1.5,-1.6,-1.3,-1.4
2014-04-04,1.3,1.7,0.0,-1.6,-1.6,1.3,1.2,0.2,-0.1,0.2,0.2
2014-04-07,0.1,0.2,-1.0,1.2,1.2,-0.1,0.2,-0.7,-1.2,-0.9,-0.9
2014-04-08,-0.5,0.4,-0.6,1.3,1.3,-1.1,-1.1,-1.7,-2.4,-2.1,-2.1
2014-04-09,-0.5,0.0,-1.2,1.0,1.0,-1.7,-1.8,-2.3,-3.1,-3.0,-2.9
2014-04-10,2.3,2.3,-0.0,-2.3,-2.3,0.5,0.5,0.2,-0.6,-0.8,-0.6
2014-04-11,0.4,1.1,-0.3,-1.1,-1.1,1.6,1.5,1.3,0.6,0.3,0.4
2014-03-31: rt AT_USER sanofi is first big pharma to name a 'chief patient officer'--anne beal from pcori: $sny|rt AT_USER love this $sny/$regn slides on the cholesterol/pcsk9 market opp'y |rt AT_USER love this
2014-04-12: $sny aegerion shares up on study init
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.6,0.9,-0.2,0.6,0.6,-0.5,-1.9,-2.5,-2.0,-1.9,-2.1
2014-04-01,-0.1,0.3,-0.3,-0.8,-0.8,0.3,-0.8,-1.6,-1.1,-1.0,-1.2
2014-04-02,-0.7,0.0,-0.7,0.3,0.3,-0.1,-0.8,-1.8,-1.5,-1.3,-1.4
2014-04-03,0.1,0.3,-0.4,0.0,0.0,-0.0,-0.5,-1.5,-1.6,-1.3,-1.4
2014-04-04,1.3,1.7,0.0,-1.6,-1.6,1.3,1.2,0.2,-0.1,0.2,0.2
2014-04-07,0.1,0.2,-1.0,1.2,1.2,-0.1,0.2,-0.7,-1.2,-0.9,-0.9
2014-04-08,-0.5,0.4,-0.6,1.3,1.3,-1.1,-1.1,-1.7,-2.4,-2.1,-2.1
2014-04-09,-0.5,0.0,-1.2,1.0,1.0,-1.7,-1.8,-2.3,-3.1,-3.0,-2.9
2014-04-10,2.3,2.3,-0.0,-2.3,-2.3,0.5,0.5,0.2,-0.6,-0.8,-0.6
2014-04-11,0.4,1.1,-0.3,-1.1,-1.1,1.6,1.5,1.3,0.6,0.3,0.4
2014-03-31: rt AT_USER sanofi is first big pharma to name a 'chief patient officer'--anne beal from pcori: $sny|rt AT_USER love this $sny/$regn slides on the cholesterol/pcsk9 market opp'y |rt AT_USER love this
2014-04-12: $sny aegerion shares up on study init | [
"Rise",
"Fall"
] | 0 |
aclsm3854 | By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2014-04-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3855 | Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2014-04-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-1.1,0.2,-1.6,2.0,2.0,-0.9,1.6,2.3,2.8,2.9,2.8
2014-04-01,0.6,0.7,-0.6,0.1,0.1,-1.1,0.9,1.9,2.4,2.7,2.5
2014-04-02,0.3,0.9,-0.2,-0.1,-0.1,-0.7,0.6,1.7,2.3,2.7,2.6
2014-04-03,0.7,1.4,-0.4,-0.2,-0.2,-0.2,0.3,1.7,2.4,2.7,2.8
2014-04-04,4.5,4.6,-0.7,-3.2,-3.2,2.8,3.1,4.7,5.3,5.8,6.0
2014-04-07,0.5,0.9,-1.3,-1.2,-1.0,2.9,3.3,5.2,6.0,6.6,6.8
2014-04-08,-0.4,0.6,-0.7,0.3,0.3,1.8,2.5,4.2,5.2,5.9,6.3
2014-04-09,-2.2,0.1,-2.7,2.9,2.9,-1.3,-0.3,0.9,2.0,2.7,3.2
2014-04-10,3.5,4.4,-0.3,-3.2,-3.2,1.1,2.7,3.6,5.1,5.8,6.4
2014-04-11,2.0,2.5,0.0,-3.5,-3.5,3.7,5.8,6.7,8.3,9.1,9.8
2014-04-01: 5 stocks you should be watching $ddd $wdc $ma $isrg #liquidity
2014-04-02: $ma shopify brings pos to canada, offers offline-only option
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-07: $ma mastercard inc (nyse:ma): the us sanctions can affect the market share in ...
2014-04-08: #stock market reports you need on $ma $dds $met $aapl #financial |our hot penny stock alerts, gained 2,100% in 4 weeks! huge news: $act $ma $tho $tsl|couple of stocks you should watch $xrx $ma $fti
2014-04-09: are you thinking of investing in $xrx $ma $ibm $cbm #personalfinance
2014-04-10: $ma 73.56
2014-04-11: $ma business events scheduled for |dont want to lose like you did with $ufs $asna $ma $sso #moneymanagement
2014-04-12: seeking the next hot #pennystock $ma $rht $hes $usd #nasdaq
2014-04-13: liam getting $ma$hed
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-1.1,0.2,-1.6,2.0,2.0,-0.9,1.6,2.3,2.8,2.9,2.8
2014-04-01,0.6,0.7,-0.6,0.1,0.1,-1.1,0.9,1.9,2.4,2.7,2.5
2014-04-02,0.3,0.9,-0.2,-0.1,-0.1,-0.7,0.6,1.7,2.3,2.7,2.6
2014-04-03,0.7,1.4,-0.4,-0.2,-0.2,-0.2,0.3,1.7,2.4,2.7,2.8
2014-04-04,4.5,4.6,-0.7,-3.2,-3.2,2.8,3.1,4.7,5.3,5.8,6.0
2014-04-07,0.5,0.9,-1.3,-1.2,-1.0,2.9,3.3,5.2,6.0,6.6,6.8
2014-04-08,-0.4,0.6,-0.7,0.3,0.3,1.8,2.5,4.2,5.2,5.9,6.3
2014-04-09,-2.2,0.1,-2.7,2.9,2.9,-1.3,-0.3,0.9,2.0,2.7,3.2
2014-04-10,3.5,4.4,-0.3,-3.2,-3.2,1.1,2.7,3.6,5.1,5.8,6.4
2014-04-11,2.0,2.5,0.0,-3.5,-3.5,3.7,5.8,6.7,8.3,9.1,9.8
2014-04-01: 5 stocks you should be watching $ddd $wdc $ma $isrg #liquidity
2014-04-02: $ma shopify brings pos to canada, offers offline-only option
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-07: $ma mastercard inc (nyse:ma): the us sanctions can affect the market share in ...
2014-04-08: #stock market reports you need on $ma $dds $met $aapl #financial |our hot penny stock alerts, gained 2,100% in 4 weeks! huge news: $act $ma $tho $tsl|couple of stocks you should watch $xrx $ma $fti
2014-04-09: are you thinking of investing in $xrx $ma $ibm $cbm #personalfinance
2014-04-10: $ma 73.56
2014-04-11: $ma business events scheduled for |dont want to lose like you did with $ufs $asna $ma $sso #moneymanagement
2014-04-12: seeking the next hot #pennystock $ma $rht $hes $usd #nasdaq
2014-04-13: liam getting $ma$hed | [
"Rise",
"Fall"
] | 0 |
aclsm3856 | Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2014-04-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-1.2,0.2,-1.4,2.1,2.1,-1.4,-0.6,-0.2,0.4,0.6,0.6
2014-04-01,-0.1,0.1,-0.7,0.5,0.5,-1.8,-1.2,-0.8,-0.2,0.0,0.0
2014-04-02,-0.5,0.3,-0.8,0.7,0.7,-1.8,-1.8,-1.5,-0.9,-0.6,-0.6
2014-04-03,-0.2,0.1,-0.8,0.4,0.4,-1.3,-2.0,-1.8,-1.4,-1.1,-1.0
2014-04-04,1.3,2.0,-0.0,-1.0,-1.0,0.2,-1.0,-0.7,-0.5,-0.1,0.0
2014-04-07,1.5,1.7,-0.4,-1.5,-1.5,1.6,0.5,0.7,0.9,1.4,1.5
2014-04-08,1.6,1.6,-0.9,0.1,0.1,1.2,0.4,0.5,0.7,1.2,1.4
2014-04-09,-1.1,0.1,-1.4,1.3,1.3,-0.3,-0.7,-0.8,-0.7,-0.2,0.0
2014-04-10,2.0,2.3,0.0,-2.0,-2.0,1.1,1.5,1.1,1.3,1.7,2.0
2014-04-11,0.0,1.2,-0.2,-1.0,-1.0,1.5,2.5,2.0,2.3,2.5,2.9
2014-04-04: great #stock newsletter you must have $fe $hon $mrvl $pcln try this
2014-04-05: great #pennystock #research $hon $bk $gm $grpn visit
2014-04-08: shoud you sell or hold stocks like $apd $hon $aep $blox #personalfinance |$hon tessy plastics to open factory in skaneateles, create 100 jobs
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-1.2,0.2,-1.4,2.1,2.1,-1.4,-0.6,-0.2,0.4,0.6,0.6
2014-04-01,-0.1,0.1,-0.7,0.5,0.5,-1.8,-1.2,-0.8,-0.2,0.0,0.0
2014-04-02,-0.5,0.3,-0.8,0.7,0.7,-1.8,-1.8,-1.5,-0.9,-0.6,-0.6
2014-04-03,-0.2,0.1,-0.8,0.4,0.4,-1.3,-2.0,-1.8,-1.4,-1.1,-1.0
2014-04-04,1.3,2.0,-0.0,-1.0,-1.0,0.2,-1.0,-0.7,-0.5,-0.1,0.0
2014-04-07,1.5,1.7,-0.4,-1.5,-1.5,1.6,0.5,0.7,0.9,1.4,1.5
2014-04-08,1.6,1.6,-0.9,0.1,0.1,1.2,0.4,0.5,0.7,1.2,1.4
2014-04-09,-1.1,0.1,-1.4,1.3,1.3,-0.3,-0.7,-0.8,-0.7,-0.2,0.0
2014-04-10,2.0,2.3,0.0,-2.0,-2.0,1.1,1.5,1.1,1.3,1.7,2.0
2014-04-11,0.0,1.2,-0.2,-1.0,-1.0,1.5,2.5,2.0,2.3,2.5,2.9
2014-04-04: great #stock newsletter you must have $fe $hon $mrvl $pcln try this
2014-04-05: great #pennystock #research $hon $bk $gm $grpn visit
2014-04-08: shoud you sell or hold stocks like $apd $hon $aep $blox #personalfinance |$hon tessy plastics to open factory in skaneateles, create 100 jobs | [
"Rise",
"Fall"
] | 0 |
aclsm3857 | Scrutinize the data and tweets to envisage if the closing price of $slb will swell or contract at 2014-04-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.3,0.8,-0.3,-0.1,-0.1,-1.0,-3.5,-4.8,-4.8,-4.9,-5.2
2014-04-01,-0.8,0.2,-0.8,0.5,0.5,-1.0,-3.2,-4.8,-5.0,-5.1,-5.4
2014-04-02,0.4,0.7,-0.1,-0.3,-0.3,-0.3,-2.2,-4.1,-4.4,-4.7,-4.9
2014-04-03,-0.1,0.7,-0.3,0.4,0.4,-0.3,-1.9,-3.9,-4.5,-4.8,-5.0
2014-04-04,0.2,1.7,-0.2,-0.0,-0.0,-0.2,-1.3,-3.3,-4.2,-4.6,-4.7
2014-04-07,0.3,1.0,-0.1,-0.4,-0.4,0.3,-0.4,-2.3,-3.6,-3.9,-4.1
2014-04-08,-1.0,0.3,-1.1,0.9,0.9,-0.5,-1.0,-2.6,-4.1,-4.5,-4.8
2014-04-09,-0.5,0.1,-1.5,0.6,0.6,-0.8,-1.2,-2.6,-4.2,-4.7,-5.1
2014-04-10,1.6,2.2,-0.2,-1.7,-1.7,0.8,0.6,-0.5,-2.2,-2.9,-3.3
2014-04-11,-0.2,0.5,-0.5,-0.2,-0.2,0.8,0.8,0.0,-1.6,-2.5,-2.9
2014-04-02: should you hold or add to $slb $lrcx $chh $qlys check out
2014-04-03: this weeks stocks you should watch $awh $ctl $slb $goog view now
2014-04-04: schlumberger limited. reaches new 12-month high on analyst upgrade $slb
2014-04-07: moderngraham quarterly valuation of schlumberger ltd - march 2014 $slb
2014-04-10: #stock watchlist. dont be left behind $slb $nve $cnp $usd #liquidity
2014-04-11: $ocn find more winners like $slb $jec $ir view now |stocks i'm keeping my eye on...should you? $rax $slb $hpt $grpn #money
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,0.3,0.8,-0.3,-0.1,-0.1,-1.0,-3.5,-4.8,-4.8,-4.9,-5.2
2014-04-01,-0.8,0.2,-0.8,0.5,0.5,-1.0,-3.2,-4.8,-5.0,-5.1,-5.4
2014-04-02,0.4,0.7,-0.1,-0.3,-0.3,-0.3,-2.2,-4.1,-4.4,-4.7,-4.9
2014-04-03,-0.1,0.7,-0.3,0.4,0.4,-0.3,-1.9,-3.9,-4.5,-4.8,-5.0
2014-04-04,0.2,1.7,-0.2,-0.0,-0.0,-0.2,-1.3,-3.3,-4.2,-4.6,-4.7
2014-04-07,0.3,1.0,-0.1,-0.4,-0.4,0.3,-0.4,-2.3,-3.6,-3.9,-4.1
2014-04-08,-1.0,0.3,-1.1,0.9,0.9,-0.5,-1.0,-2.6,-4.1,-4.5,-4.8
2014-04-09,-0.5,0.1,-1.5,0.6,0.6,-0.8,-1.2,-2.6,-4.2,-4.7,-5.1
2014-04-10,1.6,2.2,-0.2,-1.7,-1.7,0.8,0.6,-0.5,-2.2,-2.9,-3.3
2014-04-11,-0.2,0.5,-0.5,-0.2,-0.2,0.8,0.8,0.0,-1.6,-2.5,-2.9
2014-04-02: should you hold or add to $slb $lrcx $chh $qlys check out
2014-04-03: this weeks stocks you should watch $awh $ctl $slb $goog view now
2014-04-04: schlumberger limited. reaches new 12-month high on analyst upgrade $slb
2014-04-07: moderngraham quarterly valuation of schlumberger ltd - march 2014 $slb
2014-04-10: #stock watchlist. dont be left behind $slb $nve $cnp $usd #liquidity
2014-04-11: $ocn find more winners like $slb $jec $ir view now |stocks i'm keeping my eye on...should you? $rax $slb $hpt $grpn #money | [
"Rise",
"Fall"
] | 0 |
aclsm3858 | Utilize the data and tweets at hand to foresee if the closing price of $wmt will elevate or diminish at 2014-04-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.1,0.5,-0.5,0.6,0.6,-0.1,-0.7,-1.1,-1.5,-1.9,-2.2
2014-04-01,-0.0,0.6,-0.3,0.4,0.4,-0.6,-0.9,-1.4,-1.8,-2.1,-2.5
2014-04-02,-0.8,0.0,-1.1,0.5,0.5,-0.9,-1.0,-1.8,-2.1,-2.5,-2.9
2014-04-03,-0.3,0.1,-0.6,0.4,0.4,-0.9,-1.1,-1.9,-2.3,-2.7,-3.1
2014-04-04,0.3,0.8,-0.1,-0.2,-0.2,-0.4,-0.8,-1.5,-1.9,-2.3,-2.7
2014-04-07,-0.1,0.5,-0.3,0.0,0.0,-0.1,-0.7,-1.3,-1.7,-2.1,-2.5
2014-04-08,-1.4,0.2,-1.8,1.1,1.1,-0.9,-1.6,-2.1,-2.6,-3.0,-3.4
2014-04-09,0.3,0.3,-0.9,-0.3,-0.3,-0.4,-1.1,-1.5,-2.2,-2.6,-3.0
2014-04-10,1.4,1.6,-0.3,-1.4,-1.4,0.8,0.3,0.0,-0.7,-1.1,-1.5
2014-04-11,0.4,1.0,-0.3,-0.5,-0.5,1.1,0.9,0.6,-0.0,-0.5,-0.9
2014-04-02: bangladesh garment worker aleya:$wmt AT_USER & vfcorp factories have worst abuses. workers & students united AT_USER AT_USER AT_USER
2014-04-03: are you hanging on to $pre $wmt $twtc $s view now |$wmt take note, wal-mart: convenience store sales hit $204b in 2013 |put sun tzu's military concepts to work in your firm #ibdnews via AT_USER $tsl
2014-04-04: amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$wmt after a 32% drop, is it time to buy liquidity services?
2014-04-05: $wmt wal-mart branded cards to transition to mastercard -- 3rd update
2014-04-07: $wmt narrowed smoker discounts still seen as unhealthy |rt AT_USER #tyson recalls over 75,000 pounds of frozen nuggets $tsn $wmt
2014-04-08: $wmt three top stock picks from castlemoore's hap sneddon |.AT_USER plans 50 more #india wholesale outlets, e-commerce launch. $wmt|$wmt gettysburg crossing project could bring new walmart supercente
2014-04-09: rt AT_USER interbrand’s best retail brands 2014 $cvs $wag $m $amzn $ebay $bby $coh $lulu $wmt $tgt $hd $tsco.$l…|$wmt april 09, 2014: mecklai financial report on rupee |$wmt - wal-mart changes strate
2014-04-10: $wfm to provide 10% discount on beef jerky and pig knuckles to all card carrying $wmt customers under 400 pounds|awesome #stock #research on $pcl $ihs $wmt $qlys visit |$tel stocks to watch this week
2014-04-11: whats going on with $wy $flt $wmt $arna #stockmarket |$wmt minnesota raises minimum wage |$wmt wal-mart, wild oats aim to disrupt the organic food industry
2014-04-12: keeping my eye on $wyn $cop $wmt $live #research |$wmt wal-mart stores, inc. (nyse:wmt) to keep away from india retail market
2014-04-13: wal-mart puts pressure on whole foods market and organic food companies $wmt $bnny $hain $tgt $gis $wfm |5 stocks you should be watching $wmt $fhn $gci $usd #liquidity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.1,0.5,-0.5,0.6,0.6,-0.1,-0.7,-1.1,-1.5,-1.9,-2.2
2014-04-01,-0.0,0.6,-0.3,0.4,0.4,-0.6,-0.9,-1.4,-1.8,-2.1,-2.5
2014-04-02,-0.8,0.0,-1.1,0.5,0.5,-0.9,-1.0,-1.8,-2.1,-2.5,-2.9
2014-04-03,-0.3,0.1,-0.6,0.4,0.4,-0.9,-1.1,-1.9,-2.3,-2.7,-3.1
2014-04-04,0.3,0.8,-0.1,-0.2,-0.2,-0.4,-0.8,-1.5,-1.9,-2.3,-2.7
2014-04-07,-0.1,0.5,-0.3,0.0,0.0,-0.1,-0.7,-1.3,-1.7,-2.1,-2.5
2014-04-08,-1.4,0.2,-1.8,1.1,1.1,-0.9,-1.6,-2.1,-2.6,-3.0,-3.4
2014-04-09,0.3,0.3,-0.9,-0.3,-0.3,-0.4,-1.1,-1.5,-2.2,-2.6,-3.0
2014-04-10,1.4,1.6,-0.3,-1.4,-1.4,0.8,0.3,0.0,-0.7,-1.1,-1.5
2014-04-11,0.4,1.0,-0.3,-0.5,-0.5,1.1,0.9,0.6,-0.0,-0.5,-0.9
2014-04-02: bangladesh garment worker aleya:$wmt AT_USER & vfcorp factories have worst abuses. workers & students united AT_USER AT_USER AT_USER
2014-04-03: are you hanging on to $pre $wmt $twtc $s view now |$wmt take note, wal-mart: convenience store sales hit $204b in 2013 |put sun tzu's military concepts to work in your firm #ibdnews via AT_USER $tsl
2014-04-04: amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$wmt after a 32% drop, is it time to buy liquidity services?
2014-04-05: $wmt wal-mart branded cards to transition to mastercard -- 3rd update
2014-04-07: $wmt narrowed smoker discounts still seen as unhealthy |rt AT_USER #tyson recalls over 75,000 pounds of frozen nuggets $tsn $wmt
2014-04-08: $wmt three top stock picks from castlemoore's hap sneddon |.AT_USER plans 50 more #india wholesale outlets, e-commerce launch. $wmt|$wmt gettysburg crossing project could bring new walmart supercente
2014-04-09: rt AT_USER interbrand’s best retail brands 2014 $cvs $wag $m $amzn $ebay $bby $coh $lulu $wmt $tgt $hd $tsco.$l…|$wmt april 09, 2014: mecklai financial report on rupee |$wmt - wal-mart changes strate
2014-04-10: $wfm to provide 10% discount on beef jerky and pig knuckles to all card carrying $wmt customers under 400 pounds|awesome #stock #research on $pcl $ihs $wmt $qlys visit |$tel stocks to watch this week
2014-04-11: whats going on with $wy $flt $wmt $arna #stockmarket |$wmt minnesota raises minimum wage |$wmt wal-mart, wild oats aim to disrupt the organic food industry
2014-04-12: keeping my eye on $wyn $cop $wmt $live #research |$wmt wal-mart stores, inc. (nyse:wmt) to keep away from india retail market
2014-04-13: wal-mart puts pressure on whole foods market and organic food companies $wmt $bnny $hain $tgt $gis $wfm |5 stocks you should be watching $wmt $fhn $gci $usd #liquidity | [
"Rise",
"Fall"
] | 0 |
aclsm3859 | Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2014-04-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.6,0.2,-1.0,1.7,1.7,-1.6,-1.8,-1.2,-0.4,-0.5,-0.5
2014-04-01,-0.1,0.3,-0.7,0.3,0.3,-1.5,-2.1,-1.4,-0.7,-0.7,-0.7
2014-04-02,-0.4,0.0,-1.2,0.6,0.6,-1.5,-2.4,-2.0,-1.4,-1.2,-1.2
2014-04-03,0.8,0.8,-0.0,-0.6,-0.6,-0.3,-1.6,-1.4,-0.9,-0.6,-0.7
2014-04-04,3.3,3.3,-0.1,-2.5,-2.5,2.1,1.0,1.0,1.4,1.9,1.9
2014-04-07,1.0,1.8,-0.2,-1.2,-1.2,2.6,2.2,2.0,2.4,3.0,2.9
2014-04-08,0.6,0.7,-1.2,-0.7,-0.7,2.5,2.7,2.4,2.9,3.5,3.5
2014-04-09,-0.5,0.7,-1.2,1.4,1.4,0.3,1.2,0.9,1.3,1.8,2.1
2014-04-10,2.3,2.7,-0.1,-2.1,-2.1,1.4,3.2,2.9,3.3,3.8,4.2
2014-04-11,0.7,1.0,-0.2,-1.0,-1.0,1.7,3.9,3.8,4.1,4.5,5.1
2014-03-31: $lmt are you attacking this defense company's increased dividend?
2014-04-02: bad #invesments like got you down $incy $unp $lmt $s #equity
2014-04-03: looking for research on $lmt $h $ges $rt #personalfinance
2014-04-04: spacex to compete with boeing-lockheed jv for satellite launch $ba, $lmt|$lmt insight u.s. companies rein in flashy perks, find other rewards for ... |get #pennystock research on $dd $lmt $atw $qlys
2014-04-08: $lmt corporate cash alters university curricula
2014-04-09: #stock watchlist you should be looking at $lmt $lrcx $df $nuan view now |looking for the next $frc $lmt $tdc $bwp worth a look |$lmt hewson seeks to diversify lockheed
2014-04-10: $lmt israel launches new military satellite, welcomes super hercules #lmt |$lmt quickstep clinches $us139m fighter deal #lmt |$lmt women in technology announces winners of 15th annual leadership award
2014-04-13: $jbht bearish or bullish on these #stocks $lmt $xrx $cag #research
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.6,0.2,-1.0,1.7,1.7,-1.6,-1.8,-1.2,-0.4,-0.5,-0.5
2014-04-01,-0.1,0.3,-0.7,0.3,0.3,-1.5,-2.1,-1.4,-0.7,-0.7,-0.7
2014-04-02,-0.4,0.0,-1.2,0.6,0.6,-1.5,-2.4,-2.0,-1.4,-1.2,-1.2
2014-04-03,0.8,0.8,-0.0,-0.6,-0.6,-0.3,-1.6,-1.4,-0.9,-0.6,-0.7
2014-04-04,3.3,3.3,-0.1,-2.5,-2.5,2.1,1.0,1.0,1.4,1.9,1.9
2014-04-07,1.0,1.8,-0.2,-1.2,-1.2,2.6,2.2,2.0,2.4,3.0,2.9
2014-04-08,0.6,0.7,-1.2,-0.7,-0.7,2.5,2.7,2.4,2.9,3.5,3.5
2014-04-09,-0.5,0.7,-1.2,1.4,1.4,0.3,1.2,0.9,1.3,1.8,2.1
2014-04-10,2.3,2.7,-0.1,-2.1,-2.1,1.4,3.2,2.9,3.3,3.8,4.2
2014-04-11,0.7,1.0,-0.2,-1.0,-1.0,1.7,3.9,3.8,4.1,4.5,5.1
2014-03-31: $lmt are you attacking this defense company's increased dividend?
2014-04-02: bad #invesments like got you down $incy $unp $lmt $s #equity
2014-04-03: looking for research on $lmt $h $ges $rt #personalfinance
2014-04-04: spacex to compete with boeing-lockheed jv for satellite launch $ba, $lmt|$lmt insight u.s. companies rein in flashy perks, find other rewards for ... |get #pennystock research on $dd $lmt $atw $qlys
2014-04-08: $lmt corporate cash alters university curricula
2014-04-09: #stock watchlist you should be looking at $lmt $lrcx $df $nuan view now |looking for the next $frc $lmt $tdc $bwp worth a look |$lmt hewson seeks to diversify lockheed
2014-04-10: $lmt israel launches new military satellite, welcomes super hercules #lmt |$lmt quickstep clinches $us139m fighter deal #lmt |$lmt women in technology announces winners of 15th annual leadership award
2014-04-13: $jbht bearish or bullish on these #stocks $lmt $xrx $cag #research | [
"Rise",
"Fall"
] | 0 |
aclsm3860 | By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2014-04-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.9,0.6,-1.3,1.3,1.3,-1.6,-2.4,-2.2,-2.2,-2.0,-1.8
2014-04-01,0.7,0.8,-0.5,-0.5,-0.5,-0.7,-1.8,-1.5,-1.7,-1.5,-1.3
2014-04-02,-0.1,0.3,-0.8,0.0,0.0,-0.3,-1.5,-1.4,-1.6,-1.5,-1.3
2014-04-03,-0.1,0.4,-0.5,0.3,0.3,-0.3,-1.5,-1.6,-1.8,-1.8,-1.6
2014-04-04,0.0,1.2,-0.3,0.4,0.4,-0.4,-1.5,-1.9,-2.1,-2.1,-2.0
2014-04-07,0.4,1.2,-0.0,-0.2,-0.2,-0.2,-1.0,-1.7,-1.8,-1.9,-1.8
2014-04-08,-1.2,0.2,-2.1,1.4,1.4,-1.2,-2.0,-2.9,-2.9,-3.1,-3.1
2014-04-09,-0.2,0.2,-1.1,0.3,0.3,-1.1,-1.8,-2.8,-2.9,-3.2,-3.2
2014-04-10,1.2,1.8,-0.1,-1.1,-1.1,0.2,-0.5,-1.5,-1.8,-2.1,-2.1
2014-04-11,0.4,1.1,-0.1,-0.2,-0.2,0.4,-0.1,-1.0,-1.5,-1.8,-1.9
2014-03-31: $aep georgia tech students top clemson and umd in doe $100000 acc clean ...
2014-04-03: rt AT_USER nick akins $aep, would you build a new nuke? "no." #wsjeco
2014-04-05: todays movers to research $pc $aep $idxx $ci must see
2014-04-08: shoud you sell or hold stocks like $apd $hon $aep $blox #personalfinance
2014-04-09: couple of stocks you should watch $gww $aep $are $nuan #singedinvestor |$aep hydraulic institute enters into training partner agreement with abb and baldor ...
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-0.9,0.6,-1.3,1.3,1.3,-1.6,-2.4,-2.2,-2.2,-2.0,-1.8
2014-04-01,0.7,0.8,-0.5,-0.5,-0.5,-0.7,-1.8,-1.5,-1.7,-1.5,-1.3
2014-04-02,-0.1,0.3,-0.8,0.0,0.0,-0.3,-1.5,-1.4,-1.6,-1.5,-1.3
2014-04-03,-0.1,0.4,-0.5,0.3,0.3,-0.3,-1.5,-1.6,-1.8,-1.8,-1.6
2014-04-04,0.0,1.2,-0.3,0.4,0.4,-0.4,-1.5,-1.9,-2.1,-2.1,-2.0
2014-04-07,0.4,1.2,-0.0,-0.2,-0.2,-0.2,-1.0,-1.7,-1.8,-1.9,-1.8
2014-04-08,-1.2,0.2,-2.1,1.4,1.4,-1.2,-2.0,-2.9,-2.9,-3.1,-3.1
2014-04-09,-0.2,0.2,-1.1,0.3,0.3,-1.1,-1.8,-2.8,-2.9,-3.2,-3.2
2014-04-10,1.2,1.8,-0.1,-1.1,-1.1,0.2,-0.5,-1.5,-1.8,-2.1,-2.1
2014-04-11,0.4,1.1,-0.1,-0.2,-0.2,0.4,-0.1,-1.0,-1.5,-1.8,-1.9
2014-03-31: $aep georgia tech students top clemson and umd in doe $100000 acc clean ...
2014-04-03: rt AT_USER nick akins $aep, would you build a new nuke? "no." #wsjeco
2014-04-05: todays movers to research $pc $aep $idxx $ci must see
2014-04-08: shoud you sell or hold stocks like $apd $hon $aep $blox #personalfinance
2014-04-09: couple of stocks you should watch $gww $aep $are $nuan #singedinvestor |$aep hydraulic institute enters into training partner agreement with abb and baldor ...
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ | [
"Rise",
"Fall"
] | 0 |
aclsm3861 | With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2014-04-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3862 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2014-04-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-1.5,0.1,-1.6,2.2,2.2,-2.5,-3.2,-3.3,-2.6,-2.0,-1.6
2014-04-02,0.2,0.4,-0.7,0.1,0.1,-1.9,-2.8,-3.2,-2.7,-2.0,-1.7
2014-04-03,0.3,0.3,-0.4,0.4,0.4,-1.3,-2.8,-3.2,-3.0,-2.4,-2.1
2014-04-04,1.5,2.0,-0.1,-1.1,-1.1,0.2,-1.3,-1.9,-2.0,-1.4,-1.0
2014-04-07,1.3,2.1,-0.5,-1.4,-1.4,1.6,0.2,-0.5,-0.6,-0.0,0.3
2014-04-08,0.9,1.3,-0.1,-1.1,-1.1,2.2,1.4,0.7,0.4,0.9,1.4
2014-04-09,-1.5,0.1,-2.2,2.2,2.2,-0.3,-0.5,-1.2,-1.6,-1.3,-0.8
2014-04-10,2.6,2.6,0.0,-2.6,-2.6,1.5,2.1,1.4,1.0,1.1,1.7
2014-04-11,0.8,1.1,-0.1,-1.3,-1.3,2.0,3.3,2.6,2.3,2.2,2.8
2014-04-14,-0.1,0.4,-0.9,1.0,1.0,0.6,2.1,1.6,1.2,1.1,1.7
2014-04-01: $ba in frozen first quarter, turnarounds rather than momentum brought biggest stock swings
2014-04-03: more americans see middle class status slip away via AT_USER $ba
2014-04-04: good news on 15-30yr core $ba rt AT_USER airbus drops behind boeing in first-quarter jet orders |get free research on $ba $abbv $mxim $rt #investing |are you putting your money in $cov $mfa $ba $nuan
2014-04-05: boeing : effective research & development in biofuel paramount for future of aerospace ecosystem $ba|$ba [$$] boeing gets u.s. approval to sell spare parts to iran |are you bullish on these #sto
2014-04-06: $ba apnewsbreak: obama orders to test workplace ideas
2014-04-07: $ba malaysia jet team hears pings consistent with black box |$ba boeing opens 737 interior configuration studio..
2014-04-08: buy or sell? $ba $tex $ssys $cag #wallstreet |#stocks you might want to hold onto $wynn $ori $ba $nuan #equity |dow movers: ba, nke $ba $nke $unh $cat|can boeing withstand the turbulence? $ba
2014-04-10: $ba - 2 crucial questions investors should ask about the boeing company -> #stock #stocks #stockaction|$ba alcoa inc's results are good news for boeing and johnson controls #ba |$ba - raytheon, bo
2014-04-11: $aer $ba $eadsy aercap completes 29 aircraft transactions in q1: full story |$ba [video] industrial stocks' mixed year
2014-04-12: do you need #stock #research on $rs $ba $clx $goog #wallstreet
2014-04-14: great #pennystock #research $ba $ge $ttc $do give it a try |$ba: what do hillary clinton, boeing, and russia have in common? |djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-1.5,0.1,-1.6,2.2,2.2,-2.5,-3.2,-3.3,-2.6,-2.0,-1.6
2014-04-02,0.2,0.4,-0.7,0.1,0.1,-1.9,-2.8,-3.2,-2.7,-2.0,-1.7
2014-04-03,0.3,0.3,-0.4,0.4,0.4,-1.3,-2.8,-3.2,-3.0,-2.4,-2.1
2014-04-04,1.5,2.0,-0.1,-1.1,-1.1,0.2,-1.3,-1.9,-2.0,-1.4,-1.0
2014-04-07,1.3,2.1,-0.5,-1.4,-1.4,1.6,0.2,-0.5,-0.6,-0.0,0.3
2014-04-08,0.9,1.3,-0.1,-1.1,-1.1,2.2,1.4,0.7,0.4,0.9,1.4
2014-04-09,-1.5,0.1,-2.2,2.2,2.2,-0.3,-0.5,-1.2,-1.6,-1.3,-0.8
2014-04-10,2.6,2.6,0.0,-2.6,-2.6,1.5,2.1,1.4,1.0,1.1,1.7
2014-04-11,0.8,1.1,-0.1,-1.3,-1.3,2.0,3.3,2.6,2.3,2.2,2.8
2014-04-14,-0.1,0.4,-0.9,1.0,1.0,0.6,2.1,1.6,1.2,1.1,1.7
2014-04-01: $ba in frozen first quarter, turnarounds rather than momentum brought biggest stock swings
2014-04-03: more americans see middle class status slip away via AT_USER $ba
2014-04-04: good news on 15-30yr core $ba rt AT_USER airbus drops behind boeing in first-quarter jet orders |get free research on $ba $abbv $mxim $rt #investing |are you putting your money in $cov $mfa $ba $nuan
2014-04-05: boeing : effective research & development in biofuel paramount for future of aerospace ecosystem $ba|$ba [$$] boeing gets u.s. approval to sell spare parts to iran |are you bullish on these #sto
2014-04-06: $ba apnewsbreak: obama orders to test workplace ideas
2014-04-07: $ba malaysia jet team hears pings consistent with black box |$ba boeing opens 737 interior configuration studio..
2014-04-08: buy or sell? $ba $tex $ssys $cag #wallstreet |#stocks you might want to hold onto $wynn $ori $ba $nuan #equity |dow movers: ba, nke $ba $nke $unh $cat|can boeing withstand the turbulence? $ba
2014-04-10: $ba - 2 crucial questions investors should ask about the boeing company -> #stock #stocks #stockaction|$ba alcoa inc's results are good news for boeing and johnson controls #ba |$ba - raytheon, bo
2014-04-11: $aer $ba $eadsy aercap completes 29 aircraft transactions in q1: full story |$ba [video] industrial stocks' mixed year
2014-04-12: do you need #stock #research on $rs $ba $clx $goog #wallstreet
2014-04-14: great #pennystock #research $ba $ge $ttc $do give it a try |$ba: what do hillary clinton, boeing, and russia have in common? |djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1. | [
"Rise",
"Fall"
] | 0 |
aclsm3863 | Analyze the information and social media posts to determine if the closing price of $v will ascend or descend at 2014-04-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,1.1,1.6,-0.1,-0.5,-0.5,0.1,1.6,2.5,3.1,3.4,3.6
2014-04-02,0.1,0.9,-0.6,-0.0,-0.0,-0.0,1.2,2.1,2.9,3.2,3.5
2014-04-03,0.4,0.6,-0.8,0.2,0.2,-0.3,0.8,1.8,2.5,2.8,3.2
2014-04-04,3.8,3.9,-0.9,-3.4,-3.4,2.8,3.5,5.0,5.7,6.1,6.6
2014-04-07,1.7,2.0,-1.2,-2.1,-2.1,3.8,4.9,6.5,7.4,8.0,8.5
2014-04-08,0.1,1.6,-0.3,-0.4,-0.4,3.0,4.5,6.1,7.2,8.0,8.5
2014-04-09,-1.4,0.1,-2.4,2.4,2.4,-0.1,1.6,3.1,4.2,5.1,5.6
2014-04-10,3.3,3.7,-0.7,-2.9,-2.9,1.5,3.9,5.5,6.8,7.8,8.3
2014-04-11,1.3,1.7,-0.9,-2.4,-2.4,2.9,5.8,7.2,8.9,9.9,10.5
2014-04-14,-0.6,0.5,-1.5,2.2,2.2,0.4,2.7,4.2,5.9,7.0,7.8
2014-04-02: rt AT_USER new post: late night strategy for wednesday $iwm $qqq $skul $spy $v|$v 2 stocks for the ultimate pairs trade |trades today, we took $pcln short for +10.5 and now in $v for +2
2014-04-03: guyz please do like this page! awesome pics!~$v
2014-04-04: $v - why visa and microsoft are leading the dow jones down today -> #stock #stocks #stockaction|$v why visa and microsoft are leading the dow jones down today
2014-04-05: this weeks stocks you should watch $ftnt $v $beav $feye #liquidity |#collegeslam #rt ozzyel lost his face to cancer please donate/rt forhisfacialrebuild AT_USER via AT_USER m$v
2014-04-08: $v where did credit cards come from? |updated position on $v in my portfolio
2014-04-09: wow just looked at my holdings' earnings date, apr 24/25 will be one wild day for my account $sbux $ua $v|do you need #stock #research on $ual $mnst $v $grpn try this |$v how much for prom? in the mi
2014-04-10: $v americans rate turbotax as tax preparation brand of the year #v
2014-04-11: #pennystock research on $d $v $coh $hit i suggest
2014-04-12: sick and tired of losing money on $incy $v $away $csiq i suggest |sick and tired of losing money on $incy $v $away $csiq i suggest |eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm
2014-04-13: #ajax wint met 3-2 van ado maar het kampioensfeest wordt nog even uitgesteld omdat feyenoord van p$v wint.... |rt AT_USER matchdaaaaaaaaaaaaaaaay, p$v away! feyenoord, make us proud! geen woorden maar
2014-04-14: shares of mastercard and visa rise as analysts recommend their shares. $ma + $v quotes: (via AT_USER|rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,1.1,1.6,-0.1,-0.5,-0.5,0.1,1.6,2.5,3.1,3.4,3.6
2014-04-02,0.1,0.9,-0.6,-0.0,-0.0,-0.0,1.2,2.1,2.9,3.2,3.5
2014-04-03,0.4,0.6,-0.8,0.2,0.2,-0.3,0.8,1.8,2.5,2.8,3.2
2014-04-04,3.8,3.9,-0.9,-3.4,-3.4,2.8,3.5,5.0,5.7,6.1,6.6
2014-04-07,1.7,2.0,-1.2,-2.1,-2.1,3.8,4.9,6.5,7.4,8.0,8.5
2014-04-08,0.1,1.6,-0.3,-0.4,-0.4,3.0,4.5,6.1,7.2,8.0,8.5
2014-04-09,-1.4,0.1,-2.4,2.4,2.4,-0.1,1.6,3.1,4.2,5.1,5.6
2014-04-10,3.3,3.7,-0.7,-2.9,-2.9,1.5,3.9,5.5,6.8,7.8,8.3
2014-04-11,1.3,1.7,-0.9,-2.4,-2.4,2.9,5.8,7.2,8.9,9.9,10.5
2014-04-14,-0.6,0.5,-1.5,2.2,2.2,0.4,2.7,4.2,5.9,7.0,7.8
2014-04-02: rt AT_USER new post: late night strategy for wednesday $iwm $qqq $skul $spy $v|$v 2 stocks for the ultimate pairs trade |trades today, we took $pcln short for +10.5 and now in $v for +2
2014-04-03: guyz please do like this page! awesome pics!~$v
2014-04-04: $v - why visa and microsoft are leading the dow jones down today -> #stock #stocks #stockaction|$v why visa and microsoft are leading the dow jones down today
2014-04-05: this weeks stocks you should watch $ftnt $v $beav $feye #liquidity |#collegeslam #rt ozzyel lost his face to cancer please donate/rt forhisfacialrebuild AT_USER via AT_USER m$v
2014-04-08: $v where did credit cards come from? |updated position on $v in my portfolio
2014-04-09: wow just looked at my holdings' earnings date, apr 24/25 will be one wild day for my account $sbux $ua $v|do you need #stock #research on $ual $mnst $v $grpn try this |$v how much for prom? in the mi
2014-04-10: $v americans rate turbotax as tax preparation brand of the year #v
2014-04-11: #pennystock research on $d $v $coh $hit i suggest
2014-04-12: sick and tired of losing money on $incy $v $away $csiq i suggest |sick and tired of losing money on $incy $v $away $csiq i suggest |eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm
2014-04-13: #ajax wint met 3-2 van ado maar het kampioensfeest wordt nog even uitgesteld omdat feyenoord van p$v wint.... |rt AT_USER matchdaaaaaaaaaaaaaaaay, p$v away! feyenoord, make us proud! geen woorden maar
2014-04-14: shares of mastercard and visa rise as analysts recommend their shares. $ma + $v quotes: (via AT_USER|rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys | [
"Rise",
"Fall"
] | 0 |
aclsm3864 | Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2014-04-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.0,0.2,-0.7,1.8,1.8,-2.1,-3.8,-4.2,-3.7,-3.0,-2.3
2014-04-02,-0.1,0.3,-0.4,1.5,1.5,-2.5,-4.4,-5.2,-5.0,-4.4,-3.7
2014-04-03,-0.6,0.1,-1.2,0.2,0.2,-1.8,-3.8,-4.9,-5.2,-4.5,-4.0
2014-04-04,0.8,1.4,-0.1,0.4,0.4,-1.4,-3.4,-4.8,-5.4,-4.8,-4.4
2014-04-07,-0.1,0.5,-0.5,-0.5,-0.5,-0.2,-2.3,-3.9,-4.6,-4.2,-3.9
2014-04-08,-1.7,0.4,-1.7,1.8,1.8,-1.3,-3.3,-5.1,-5.9,-5.8,-5.4
2014-04-09,-0.1,0.2,-0.9,0.8,0.8,-1.6,-3.3,-5.2,-6.2,-6.4,-6.0
2014-04-10,0.5,1.0,-0.2,-1.9,-1.9,0.4,-1.0,-2.8,-4.0,-4.5,-4.1
2014-04-11,-0.4,0.4,-0.4,-0.8,-0.8,1.1,0.1,-1.5,-2.9,-3.6,-3.4
2014-04-14,-0.8,0.3,-1.1,1.4,1.4,-0.1,-0.8,-2.4,-3.9,-4.7,-4.6
2014-04-01: $bbl - europe markets: european stocks up on steady output data
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.0,0.2,-0.7,1.8,1.8,-2.1,-3.8,-4.2,-3.7,-3.0,-2.3
2014-04-02,-0.1,0.3,-0.4,1.5,1.5,-2.5,-4.4,-5.2,-5.0,-4.4,-3.7
2014-04-03,-0.6,0.1,-1.2,0.2,0.2,-1.8,-3.8,-4.9,-5.2,-4.5,-4.0
2014-04-04,0.8,1.4,-0.1,0.4,0.4,-1.4,-3.4,-4.8,-5.4,-4.8,-4.4
2014-04-07,-0.1,0.5,-0.5,-0.5,-0.5,-0.2,-2.3,-3.9,-4.6,-4.2,-3.9
2014-04-08,-1.7,0.4,-1.7,1.8,1.8,-1.3,-3.3,-5.1,-5.9,-5.8,-5.4
2014-04-09,-0.1,0.2,-0.9,0.8,0.8,-1.6,-3.3,-5.2,-6.2,-6.4,-6.0
2014-04-10,0.5,1.0,-0.2,-1.9,-1.9,0.4,-1.0,-2.8,-4.0,-4.5,-4.1
2014-04-11,-0.4,0.4,-0.4,-0.8,-0.8,1.1,0.1,-1.5,-2.9,-3.6,-3.4
2014-04-14,-0.8,0.3,-1.1,1.4,1.4,-0.1,-0.8,-2.4,-3.9,-4.7,-4.6
2014-04-01: $bbl - europe markets: european stocks up on steady output data | [
"Rise",
"Fall"
] | 1 |
aclsm3865 | With the help of the data and tweets given, can you forecast whether the closing price of $bch will climb or drop at 2014-04-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.9,0.3,-0.9,0.8,0.8,-1.3,-2.9,-4.3,-4.7,-4.8,-4.9
2014-04-02,-0.3,0.3,-0.8,0.3,0.3,-1.3,-2.5,-4.1,-4.7,-4.8,-5.0
2014-04-03,0.8,1.0,-0.6,-0.7,-0.7,-0.1,-1.4,-2.8,-3.8,-3.9,-4.1
2014-04-04,-0.3,1.2,-0.3,0.8,0.8,-0.4,-1.7,-3.1,-4.2,-4.5,-4.6
2014-04-07,-1.1,0.3,-1.6,0.8,0.8,-0.8,-1.9,-3.3,-4.6,-4.9,-5.1
2014-04-08,-0.2,1.0,-0.6,0.7,0.7,-1.2,-2.2,-3.5,-4.8,-5.4,-5.6
2014-04-09,0.1,0.3,-0.7,0.0,0.0,-0.9,-1.9,-3.0,-4.4,-5.1,-5.4
2014-04-10,0.2,0.7,-0.7,-0.1,-0.1,-0.4,-1.4,-2.6,-3.9,-4.8,-5.1
2014-04-11,0.2,0.2,-1.3,0.1,0.1,-0.2,-1.1,-2.2,-3.5,-4.6,-5.0
2014-04-14,0.7,0.7,-0.2,-0.4,-0.4,0.2,-0.5,-1.5,-2.8,-4.0,-4.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.9,0.3,-0.9,0.8,0.8,-1.3,-2.9,-4.3,-4.7,-4.8,-4.9
2014-04-02,-0.3,0.3,-0.8,0.3,0.3,-1.3,-2.5,-4.1,-4.7,-4.8,-5.0
2014-04-03,0.8,1.0,-0.6,-0.7,-0.7,-0.1,-1.4,-2.8,-3.8,-3.9,-4.1
2014-04-04,-0.3,1.2,-0.3,0.8,0.8,-0.4,-1.7,-3.1,-4.2,-4.5,-4.6
2014-04-07,-1.1,0.3,-1.6,0.8,0.8,-0.8,-1.9,-3.3,-4.6,-4.9,-5.1
2014-04-08,-0.2,1.0,-0.6,0.7,0.7,-1.2,-2.2,-3.5,-4.8,-5.4,-5.6
2014-04-09,0.1,0.3,-0.7,0.0,0.0,-0.9,-1.9,-3.0,-4.4,-5.1,-5.4
2014-04-10,0.2,0.7,-0.7,-0.1,-0.1,-0.4,-1.4,-2.6,-3.9,-4.8,-5.1
2014-04-11,0.2,0.2,-1.3,0.1,0.1,-0.2,-1.1,-2.2,-3.5,-4.6,-5.0
2014-04-14,0.7,0.7,-0.2,-0.4,-0.4,0.2,-0.5,-1.5,-2.8,-4.0,-4.4
| [
"Rise",
"Fall"
] | 1 |
aclsm3866 | Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2014-04-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-1.5,0.2,-1.8,2.0,2.0,-2.0,-0.8,-0.3,0.1,0.0,0.1
2014-04-02,1.3,1.3,-0.8,0.7,0.7,-2.1,-1.5,-1.0,-0.6,-0.5,-0.7
2014-04-03,1.2,1.8,-0.5,-1.3,-1.3,-0.3,-0.4,0.2,0.6,0.8,0.4
2014-04-04,2.6,2.6,-0.2,-1.7,-1.7,1.5,1.0,1.7,2.2,2.5,2.2
2014-04-07,3.6,4.2,-0.5,-3.1,-3.1,4.0,3.6,4.5,5.1,5.5,5.3
2014-04-08,-1.8,0.3,-3.3,1.9,1.9,1.4,1.5,2.4,2.9,3.3,3.3
2014-04-09,-1.7,0.1,-2.2,2.4,2.4,-1.4,-0.8,-0.2,0.3,0.8,1.0
2014-04-10,1.2,2.5,-1.0,-1.7,-1.7,-0.2,1.0,1.3,1.9,2.4,2.6
2014-04-11,1.9,2.9,-0.1,-2.9,-2.9,2.1,3.6,3.8,4.6,5.1,5.5
2014-04-14,0.1,1.1,-1.0,0.8,0.8,1.3,2.5,2.6,3.4,4.0,4.5
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $ssys $chtr $amcf
2014-04-03: did you lose money on $chtr $intc $gpc $isrg visit
2014-04-05: are you bearish on these #stocks $mb $chtr $clwr $ir #moneymanagement
2014-04-06: avoid mistakes like $chtr $de $sig $lgnd #investing
2014-04-08: are you bearish on these #stocks $bll $chtr $pbct $usd worth a look
2014-04-09: are you bullish on these #stocks $xlnx $chtr $c $pcln #nasdaq
2014-04-10: charter ( $chtr) weighs consequences of bidding war for time warner cable ( $twc): |$chtr senators grill comcast on cable merger benefits
2014-04-11: $stt top performing #stocks today $ndsn $chtr $isrg check out |looking for the next winners like $chtr $hst $unp $bwp #wealthmanagement |$chtr get research on $rhi $rtn $df must have
2014-04-12: could be breaktout time on $hsy $chtr $unh $ci must see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-1.5,0.2,-1.8,2.0,2.0,-2.0,-0.8,-0.3,0.1,0.0,0.1
2014-04-02,1.3,1.3,-0.8,0.7,0.7,-2.1,-1.5,-1.0,-0.6,-0.5,-0.7
2014-04-03,1.2,1.8,-0.5,-1.3,-1.3,-0.3,-0.4,0.2,0.6,0.8,0.4
2014-04-04,2.6,2.6,-0.2,-1.7,-1.7,1.5,1.0,1.7,2.2,2.5,2.2
2014-04-07,3.6,4.2,-0.5,-3.1,-3.1,4.0,3.6,4.5,5.1,5.5,5.3
2014-04-08,-1.8,0.3,-3.3,1.9,1.9,1.4,1.5,2.4,2.9,3.3,3.3
2014-04-09,-1.7,0.1,-2.2,2.4,2.4,-1.4,-0.8,-0.2,0.3,0.8,1.0
2014-04-10,1.2,2.5,-1.0,-1.7,-1.7,-0.2,1.0,1.3,1.9,2.4,2.6
2014-04-11,1.9,2.9,-0.1,-2.9,-2.9,2.1,3.6,3.8,4.6,5.1,5.5
2014-04-14,0.1,1.1,-1.0,0.8,0.8,1.3,2.5,2.6,3.4,4.0,4.5
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $ssys $chtr $amcf
2014-04-03: did you lose money on $chtr $intc $gpc $isrg visit
2014-04-05: are you bearish on these #stocks $mb $chtr $clwr $ir #moneymanagement
2014-04-06: avoid mistakes like $chtr $de $sig $lgnd #investing
2014-04-08: are you bearish on these #stocks $bll $chtr $pbct $usd worth a look
2014-04-09: are you bullish on these #stocks $xlnx $chtr $c $pcln #nasdaq
2014-04-10: charter ( $chtr) weighs consequences of bidding war for time warner cable ( $twc): |$chtr senators grill comcast on cable merger benefits
2014-04-11: $stt top performing #stocks today $ndsn $chtr $isrg check out |looking for the next winners like $chtr $hst $unp $bwp #wealthmanagement |$chtr get research on $rhi $rtn $df must have
2014-04-12: could be breaktout time on $hsy $chtr $unh $ci must see | [
"Rise",
"Fall"
] | 1 |
aclsm3867 | Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2014-04-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.2,0.9,-0.3,0.4,0.4,0.5,2.5,1.5,2.0,1.8,1.7
2014-04-02,-0.2,0.2,-1.1,0.9,0.9,-1.2,1.4,0.6,0.9,0.9,0.8
2014-04-03,0.5,0.7,-0.7,-1.2,-1.2,0.1,2.1,1.9,1.9,2.0,2.0
2014-04-04,1.3,1.4,-0.6,-1.2,-1.2,1.2,2.7,3.1,2.8,3.1,3.1
2014-04-07,1.2,1.3,-0.6,-1.2,-1.2,2.0,3.1,4.2,3.8,4.2,4.2
2014-04-08,-0.2,0.5,-1.0,0.1,0.1,1.4,2.2,3.9,3.4,3.9,3.9
2014-04-09,-0.8,0.1,-1.8,1.2,1.2,-0.3,0.4,2.4,2.1,2.5,2.6
2014-04-10,2.2,2.2,-0.2,-2.0,-2.0,1.1,2.1,3.9,4.1,4.3,4.5
2014-04-11,0.0,1.6,-1.1,-1.2,-1.2,1.7,3.0,4.5,5.2,5.2,5.5
2014-04-14,-0.6,0.3,-1.4,4.4,4.4,-2.1,-1.3,-0.2,0.8,0.6,1.1
2014-04-01: looking for the next $eqix $pbi $c $bwp view now |citigroup fired two traders over its mexican fraud debacle. this is what happened: $c|AT_USERi am not sure if you have seen but $gs (not $c AT_USER i
2014-04-02: $c - citigroup will soon be haunted by $19 billion -> #stock #stocks #stockaction|"AT_USER f$c my la familia 🇺🇸"
2014-04-03: $c citigroup names mcquade to run stress-test process as plan fails |avoid mistakes like $wpx $nwl $c $rt #money |$c: 1mhugerngbar- [x5], nearcl:brkphi[-1.2%], tf:07, 1wkhi-, avgdyv/r=54.96m/0.75[x0.8
2014-04-04: could be breaktout time on $ebay $c $jah $usd #liquidity |sterne agee downgrades citigroup to neutral $c |#stock watchlist you should be looking at $stz $c $pwr $fb #investing |recent research analyst
2014-04-05: are you hanging on to $c $mos $oas $csiq #personalfinance
2014-04-06: failed bank list #stocks #banks $c $bac|get #pennystock research on $brkr $c $hban $feye #investing |AT_USER #louisianarappers fm$c - all day (prod. by traetrillbeatz) by kaykali on #soundcloud|our
2014-04-07: no participation from finnies yet. $c $gs $ms $jpm|rt AT_USER free my day 1 nigga brandell,.......#56dat #m$c #cloutup #cloutup|oh wow is it $c $o $ff $ee time already?|jim50: alerts, hot stocks &
2014-04-08: financials looking to bottom here.. $fas $gs $c $jpm|$c may miss shareholder equity financial metric, according to reports|rt AT_USER citigroup must run harder to cross profit-return finish line $c|$
2014-04-09: are you bullish on these #stocks $xlnx $chtr $c $pcln #nasdaq |rt AT_USER how to tame a bear market like a champion $adm $adp $aig $bcr $bdx $c $cinf $cl $dov $ed $emr $gpc…|AT_USER $c is reporting e
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|$c rockwell collins pt raised to $81.00 at citigroup inc. (col) #c |bank on jpmorgan and wells fargo via AT_USER $jpm
2014-04-11: should you buy, sell or hold $hum $c $cpb $usd #singedinvestor |$c - jpm sags, wfc sizzles as q1 earnings season heats up -> #stock #stocks #stockaction|rt AT_USER snapshot: how much do wall stree
2014-04-12: eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm $nxpi $qihu $rad $sqm $tsla short $c $celg $ddd $gm $twtr $v
2014-04-13: top #stocks today. find out why. $flt $c $cpb $rt #equity |have you heard ‘l.o.v.e. imag!nat!on [93]’ by bξδut!ful×d!$c●¿ on #soundcloud?
2014-04-14: rt AT_USER se viene el primer matiné de la p'14 no te lo vas a perder v18 conseguí tú anticipada a 30$c/cons. 2342461737/pin 79328fe7AT_USER|rt AT_USER #etf #outlook for the week of april 14 $c $fxe $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.2,0.9,-0.3,0.4,0.4,0.5,2.5,1.5,2.0,1.8,1.7
2014-04-02,-0.2,0.2,-1.1,0.9,0.9,-1.2,1.4,0.6,0.9,0.9,0.8
2014-04-03,0.5,0.7,-0.7,-1.2,-1.2,0.1,2.1,1.9,1.9,2.0,2.0
2014-04-04,1.3,1.4,-0.6,-1.2,-1.2,1.2,2.7,3.1,2.8,3.1,3.1
2014-04-07,1.2,1.3,-0.6,-1.2,-1.2,2.0,3.1,4.2,3.8,4.2,4.2
2014-04-08,-0.2,0.5,-1.0,0.1,0.1,1.4,2.2,3.9,3.4,3.9,3.9
2014-04-09,-0.8,0.1,-1.8,1.2,1.2,-0.3,0.4,2.4,2.1,2.5,2.6
2014-04-10,2.2,2.2,-0.2,-2.0,-2.0,1.1,2.1,3.9,4.1,4.3,4.5
2014-04-11,0.0,1.6,-1.1,-1.2,-1.2,1.7,3.0,4.5,5.2,5.2,5.5
2014-04-14,-0.6,0.3,-1.4,4.4,4.4,-2.1,-1.3,-0.2,0.8,0.6,1.1
2014-04-01: looking for the next $eqix $pbi $c $bwp view now |citigroup fired two traders over its mexican fraud debacle. this is what happened: $c|AT_USERi am not sure if you have seen but $gs (not $c AT_USER i
2014-04-02: $c - citigroup will soon be haunted by $19 billion -> #stock #stocks #stockaction|"AT_USER f$c my la familia 🇺🇸"
2014-04-03: $c citigroup names mcquade to run stress-test process as plan fails |avoid mistakes like $wpx $nwl $c $rt #money |$c: 1mhugerngbar- [x5], nearcl:brkphi[-1.2%], tf:07, 1wkhi-, avgdyv/r=54.96m/0.75[x0.8
2014-04-04: could be breaktout time on $ebay $c $jah $usd #liquidity |sterne agee downgrades citigroup to neutral $c |#stock watchlist you should be looking at $stz $c $pwr $fb #investing |recent research analyst
2014-04-05: are you hanging on to $c $mos $oas $csiq #personalfinance
2014-04-06: failed bank list #stocks #banks $c $bac|get #pennystock research on $brkr $c $hban $feye #investing |AT_USER #louisianarappers fm$c - all day (prod. by traetrillbeatz) by kaykali on #soundcloud|our
2014-04-07: no participation from finnies yet. $c $gs $ms $jpm|rt AT_USER free my day 1 nigga brandell,.......#56dat #m$c #cloutup #cloutup|oh wow is it $c $o $ff $ee time already?|jim50: alerts, hot stocks &
2014-04-08: financials looking to bottom here.. $fas $gs $c $jpm|$c may miss shareholder equity financial metric, according to reports|rt AT_USER citigroup must run harder to cross profit-return finish line $c|$
2014-04-09: are you bullish on these #stocks $xlnx $chtr $c $pcln #nasdaq |rt AT_USER how to tame a bear market like a champion $adm $adp $aig $bcr $bdx $c $cinf $cl $dov $ed $emr $gpc…|AT_USER $c is reporting e
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|$c rockwell collins pt raised to $81.00 at citigroup inc. (col) #c |bank on jpmorgan and wells fargo via AT_USER $jpm
2014-04-11: should you buy, sell or hold $hum $c $cpb $usd #singedinvestor |$c - jpm sags, wfc sizzles as q1 earnings season heats up -> #stock #stocks #stockaction|rt AT_USER snapshot: how much do wall stree
2014-04-12: eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm $nxpi $qihu $rad $sqm $tsla short $c $celg $ddd $gm $twtr $v
2014-04-13: top #stocks today. find out why. $flt $c $cpb $rt #equity |have you heard ‘l.o.v.e. imag!nat!on [93]’ by bξδut!ful×d!$c●¿ on #soundcloud?
2014-04-14: rt AT_USER se viene el primer matiné de la p'14 no te lo vas a perder v18 conseguí tú anticipada a 30$c/cons. 2342461737/pin 79328fe7AT_USER|rt AT_USER #etf #outlook for the week of april 14 $c $fxe $ | [
"Rise",
"Fall"
] | 0 |
aclsm3868 | Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2014-04-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.2,0.1,-1.3,0.1,0.1,-0.4,-1.6,-3.4,-4.5,-5.3,-5.6
2014-04-02,-0.6,0.3,-0.9,0.8,0.8,-0.7,-1.7,-3.6,-4.8,-5.7,-6.1
2014-04-03,-0.5,0.1,-0.8,0.7,0.7,-1.1,-2.0,-3.7,-5.0,-6.0,-6.6
2014-04-04,0.8,0.9,-0.1,-0.2,-0.2,-0.6,-1.4,-2.9,-4.4,-5.4,-6.1
2014-04-07,0.1,0.8,0.0,-0.2,-0.2,-0.2,-0.9,-2.3,-3.8,-4.8,-5.6
2014-04-08,-0.6,0.0,-1.0,-0.6,0.7,-0.5,-1.3,-2.4,-4.0,-5.1,-6.0
2014-04-09,0.9,1.0,-0.5,-1.0,-1.0,0.5,-0.1,-1.0,-2.6,-3.8,-4.7
2014-04-10,0.1,0.9,-0.4,0.6,0.6,-0.1,-0.5,-1.3,-2.7,-3.9,-4.9
2014-04-11,-0.2,0.3,-0.5,0.2,0.2,-0.3,-0.6,-1.2,-2.5,-3.8,-4.8
2014-04-14,-0.2,0.0,-0.8,0.5,0.5,-0.5,-0.8,-1.4,-2.5,-3.9,-4.9
2014-04-01: y0u AT_USER th3 b3$t|teknoloj-komunyx-$týllo-mex-ver: tropiezo de bale en una clara ocasión de gol i bale's goal... |dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $
2014-04-02: at&t 4g lte available in columbus $t |rt “AT_USER my new behind the scenes studio video peep game from the trap to the streets e$t$|rt AT_USER rt “AT_USER my new behind the scenes studio video
2014-04-03: rt AT_USER AT_USER 1st u get mi name then u get mi number ...u know the re$t ohyeahhh muaah💋 we own the nite!!!|rt AT_USER 🎵 #peace #re$pect #loyalty make$ a fam #blood ju$t #make$ u #related f mi fam
2014-04-04: teknoloj-komunyx-$týllo-mex-ver: bronze! charles chibana vence judoca da mongólia n... |dennyt: hdog hub: fslr headlines $fslr $ntap $xom $mdlz $t buy or s |$t samsung galaxy s5 comes late to verizon,
2014-04-05: call me nino, sa ra , or gho$t, say my real name , loose your tounge|teknoloj-komunyx-$týllo-mex-ver: silas malafaia - exclusivo - sem cortes na web - 3... |rt AT_USER t-mobile postpaid surge may over
2014-04-06: 🍁rλ$tλ pipξ🍁|radio tizzymy $$$unday playli$$$t <3 |rt AT_USER #add #muzikkzone 2ya bio #gain f fa$t #have yor #muzikk exsposed world wide f #promo$ best>> AT_USER AT_USER …|radio tizzy my $$
2014-04-07: $t - at&t invests nearly $2 billion over three-year period to enhance local... -> #stock #stocks #stockaction|hum jaaa rahy hain wahaaan,,, jahaaan dil ki h0 qadar. baithay rah0 tum apni adaa
2014-04-08: get #pennystock research on $dhr $t $onnn $usd worth a look |dai ela achou q tava tirando ela só pq tava rindo e ñ respndi e veio me xinga e mandei ul #23AT_USER tudo q podia
2014-04-09: looking for the next $re $adm $t $ibm worth a look |just cleared out 75% of my $t shares at healthy profit. stock performed according to expectation. sold at $35|rt AT_USER apeace 「veil」 pv 일본에서 활동하는
2014-04-10: $t dow sinks as at&t fights back, chevron warns on earnings |would you like great research on stocks $pdm $t $vvc $goog click |searching for a girl whom i saw today .....will u plzzz help me ????
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |rt AT_USER i jsut cant get over this kris part !!AT_USER fucking solo |rt AT_USER
2014-04-12: teknoloj-komunyx-$týllo-mex-ver: san lorenzo 3 botafogo 0 (a todo san lorenzo) copa libertadores... |AT_USER AT_USER AT_USER thanks! beautiful illustration of how absolutely funky the whole $t pile of
2014-04-13: we$t miramar |AT_USER ugh! your so sweet zil! ilysm $î$tå ♥♥♥♥♥ :* :* :* xoxoxo and good luck for your finals zil
2014-04-14: hoy vuelve a la tv l$n$t$...|na$$$$$$$$$$$t 😷😷😷😷|rt AT_USER weeeeeeee$t ⋆⋆⋆⋆coast⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆ htt…|emylers: the hunt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.2,0.1,-1.3,0.1,0.1,-0.4,-1.6,-3.4,-4.5,-5.3,-5.6
2014-04-02,-0.6,0.3,-0.9,0.8,0.8,-0.7,-1.7,-3.6,-4.8,-5.7,-6.1
2014-04-03,-0.5,0.1,-0.8,0.7,0.7,-1.1,-2.0,-3.7,-5.0,-6.0,-6.6
2014-04-04,0.8,0.9,-0.1,-0.2,-0.2,-0.6,-1.4,-2.9,-4.4,-5.4,-6.1
2014-04-07,0.1,0.8,0.0,-0.2,-0.2,-0.2,-0.9,-2.3,-3.8,-4.8,-5.6
2014-04-08,-0.6,0.0,-1.0,-0.6,0.7,-0.5,-1.3,-2.4,-4.0,-5.1,-6.0
2014-04-09,0.9,1.0,-0.5,-1.0,-1.0,0.5,-0.1,-1.0,-2.6,-3.8,-4.7
2014-04-10,0.1,0.9,-0.4,0.6,0.6,-0.1,-0.5,-1.3,-2.7,-3.9,-4.9
2014-04-11,-0.2,0.3,-0.5,0.2,0.2,-0.3,-0.6,-1.2,-2.5,-3.8,-4.8
2014-04-14,-0.2,0.0,-0.8,0.5,0.5,-0.5,-0.8,-1.4,-2.5,-3.9,-4.9
2014-04-01: y0u AT_USER th3 b3$t|teknoloj-komunyx-$týllo-mex-ver: tropiezo de bale en una clara ocasión de gol i bale's goal... |dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $
2014-04-02: at&t 4g lte available in columbus $t |rt “AT_USER my new behind the scenes studio video peep game from the trap to the streets e$t$|rt AT_USER rt “AT_USER my new behind the scenes studio video
2014-04-03: rt AT_USER AT_USER 1st u get mi name then u get mi number ...u know the re$t ohyeahhh muaah💋 we own the nite!!!|rt AT_USER 🎵 #peace #re$pect #loyalty make$ a fam #blood ju$t #make$ u #related f mi fam
2014-04-04: teknoloj-komunyx-$týllo-mex-ver: bronze! charles chibana vence judoca da mongólia n... |dennyt: hdog hub: fslr headlines $fslr $ntap $xom $mdlz $t buy or s |$t samsung galaxy s5 comes late to verizon,
2014-04-05: call me nino, sa ra , or gho$t, say my real name , loose your tounge|teknoloj-komunyx-$týllo-mex-ver: silas malafaia - exclusivo - sem cortes na web - 3... |rt AT_USER t-mobile postpaid surge may over
2014-04-06: 🍁rλ$tλ pipξ🍁|radio tizzymy $$$unday playli$$$t <3 |rt AT_USER #add #muzikkzone 2ya bio #gain f fa$t #have yor #muzikk exsposed world wide f #promo$ best>> AT_USER AT_USER …|radio tizzy my $$
2014-04-07: $t - at&t invests nearly $2 billion over three-year period to enhance local... -> #stock #stocks #stockaction|hum jaaa rahy hain wahaaan,,, jahaaan dil ki h0 qadar. baithay rah0 tum apni adaa
2014-04-08: get #pennystock research on $dhr $t $onnn $usd worth a look |dai ela achou q tava tirando ela só pq tava rindo e ñ respndi e veio me xinga e mandei ul #23AT_USER tudo q podia
2014-04-09: looking for the next $re $adm $t $ibm worth a look |just cleared out 75% of my $t shares at healthy profit. stock performed according to expectation. sold at $35|rt AT_USER apeace 「veil」 pv 일본에서 활동하는
2014-04-10: $t dow sinks as at&t fights back, chevron warns on earnings |would you like great research on stocks $pdm $t $vvc $goog click |searching for a girl whom i saw today .....will u plzzz help me ????
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |rt AT_USER i jsut cant get over this kris part !!AT_USER fucking solo |rt AT_USER
2014-04-12: teknoloj-komunyx-$týllo-mex-ver: san lorenzo 3 botafogo 0 (a todo san lorenzo) copa libertadores... |AT_USER AT_USER AT_USER thanks! beautiful illustration of how absolutely funky the whole $t pile of
2014-04-13: we$t miramar |AT_USER ugh! your so sweet zil! ilysm $î$tå ♥♥♥♥♥ :* :* :* xoxoxo and good luck for your finals zil
2014-04-14: hoy vuelve a la tv l$n$t$...|na$$$$$$$$$$$t 😷😷😷😷|rt AT_USER weeeeeeee$t ⋆⋆⋆⋆coast⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆ htt…|emylers: the hunt | [
"Rise",
"Fall"
] | 0 |
aclsm3869 | Analyze the information and social media posts to determine if the closing price of $chl will ascend or descend at 2014-04-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.5,-3.4,-2.7,-1.4,-0.2,0.5
2014-04-02,0.2,0.3,-0.4,0.3,0.3,-0.8,-3.4,-2.9,-1.9,-0.6,0.1
2014-04-03,0.0,0.2,-0.6,0.7,0.7,-0.8,-3.4,-3.4,-2.8,-1.5,-0.7
2014-04-04,0.9,1.2,-0.2,-1.0,-1.0,0.2,-1.6,-2.4,-1.9,-0.7,0.1
2014-04-07,0.5,0.7,-0.1,0.7,0.7,-0.3,-1.7,-2.9,-2.6,-1.6,-0.7
2014-04-08,0.0,0.9,-0.2,1.5,1.5,-1.4,-2.5,-4.1,-4.0,-3.1,-2.2
2014-04-09,-0.1,0.0,-1.0,1.6,1.6,-2.2,-3.3,-5.3,-5.3,-4.7,-3.8
2014-04-10,0.3,1.2,-0.2,1.2,1.2,-2.6,-3.7,-5.7,-6.1,-5.9,-5.0
2014-04-11,0.0,0.3,-0.3,-0.5,-0.5,-1.3,-2.7,-4.4,-5.4,-5.3,-4.5
2014-04-14,0.2,0.3,-0.5,-0.7,-0.7,0.0,-1.7,-3.1,-4.4,-4.5,-3.8
2014-04-04: $chl the zacks analyst blog highli
2014-04-06: why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog
2014-04-08: apple at $800 is a no-brainer via AT_USER $aapl $chl $bbry $goog
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt AT_USER apple can't afford an iwatch flop via AT_USER #iwatch $aapl $ssnlf $goog
2014-04-11: $chl adr shares end lower; toyota shares, chinese solar stocks active #chl |rt AT_USER apple can't afford an iwatch flop #iwatch $msft $chl via AT_USER $aapl $ssnlf $goog
2014-04-14: $chl regulatory approval in china lifts uncertainty around nokia's emerging market ... |$chl trader's alert: baidu (nasdaq:bidu), youku tudou (nyse:yoku),
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.5,-3.4,-2.7,-1.4,-0.2,0.5
2014-04-02,0.2,0.3,-0.4,0.3,0.3,-0.8,-3.4,-2.9,-1.9,-0.6,0.1
2014-04-03,0.0,0.2,-0.6,0.7,0.7,-0.8,-3.4,-3.4,-2.8,-1.5,-0.7
2014-04-04,0.9,1.2,-0.2,-1.0,-1.0,0.2,-1.6,-2.4,-1.9,-0.7,0.1
2014-04-07,0.5,0.7,-0.1,0.7,0.7,-0.3,-1.7,-2.9,-2.6,-1.6,-0.7
2014-04-08,0.0,0.9,-0.2,1.5,1.5,-1.4,-2.5,-4.1,-4.0,-3.1,-2.2
2014-04-09,-0.1,0.0,-1.0,1.6,1.6,-2.2,-3.3,-5.3,-5.3,-4.7,-3.8
2014-04-10,0.3,1.2,-0.2,1.2,1.2,-2.6,-3.7,-5.7,-6.1,-5.9,-5.0
2014-04-11,0.0,0.3,-0.3,-0.5,-0.5,-1.3,-2.7,-4.4,-5.4,-5.3,-4.5
2014-04-14,0.2,0.3,-0.5,-0.7,-0.7,0.0,-1.7,-3.1,-4.4,-4.5,-3.8
2014-04-04: $chl the zacks analyst blog highli
2014-04-06: why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog
2014-04-08: apple at $800 is a no-brainer via AT_USER $aapl $chl $bbry $goog
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt AT_USER apple can't afford an iwatch flop via AT_USER #iwatch $aapl $ssnlf $goog
2014-04-11: $chl adr shares end lower; toyota shares, chinese solar stocks active #chl |rt AT_USER apple can't afford an iwatch flop #iwatch $msft $chl via AT_USER $aapl $ssnlf $goog
2014-04-14: $chl regulatory approval in china lifts uncertainty around nokia's emerging market ... |$chl trader's alert: baidu (nasdaq:bidu), youku tudou (nyse:yoku), | [
"Rise",
"Fall"
] | 1 |
aclsm3870 | Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2014-04-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.2,0.1,-0.6,0.9,0.9,-0.7,-2.4,-3.7,-3.4,-3.2,-3.8
2014-04-02,-0.4,0.0,-0.8,-0.1,-0.1,-0.2,-1.7,-3.2,-3.1,-2.8,-3.5
2014-04-03,0.0,0.2,-0.7,-0.8,-0.8,0.4,-0.3,-2.0,-2.2,-2.1,-2.6
2014-04-04,1.1,1.2,-0.2,0.0,0.0,0.3,0.0,-1.6,-2.2,-2.1,-2.4
2014-04-07,0.3,0.5,-0.4,0.6,0.6,-0.1,-0.4,-1.8,-2.7,-2.5,-2.7
2014-04-08,0.1,0.9,-0.4,0.9,0.9,-0.9,-1.1,-2.3,-3.4,-3.3,-3.3
2014-04-09,-0.4,0.5,-1.2,3.9,3.9,-3.7,-4.2,-5.3,-6.6,-6.6,-6.6
2014-04-10,1.0,1.8,-0.1,-0.4,-0.4,-2.4,-3.4,-4.2,-5.6,-6.0,-6.1
2014-04-11,-0.5,0.4,-0.5,-0.9,-0.9,-0.7,-2.2,-2.8,-4.2,-5.0,-5.0
2014-04-14,1.3,1.3,-0.3,-0.8,-0.8,0.6,-1.0,-1.7,-3.1,-4.0,-4.0
2014-04-05: $snp the zacks analyst blog hi
2014-04-06: $snp the zacks analyst blog hi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.2,0.1,-0.6,0.9,0.9,-0.7,-2.4,-3.7,-3.4,-3.2,-3.8
2014-04-02,-0.4,0.0,-0.8,-0.1,-0.1,-0.2,-1.7,-3.2,-3.1,-2.8,-3.5
2014-04-03,0.0,0.2,-0.7,-0.8,-0.8,0.4,-0.3,-2.0,-2.2,-2.1,-2.6
2014-04-04,1.1,1.2,-0.2,0.0,0.0,0.3,0.0,-1.6,-2.2,-2.1,-2.4
2014-04-07,0.3,0.5,-0.4,0.6,0.6,-0.1,-0.4,-1.8,-2.7,-2.5,-2.7
2014-04-08,0.1,0.9,-0.4,0.9,0.9,-0.9,-1.1,-2.3,-3.4,-3.3,-3.3
2014-04-09,-0.4,0.5,-1.2,3.9,3.9,-3.7,-4.2,-5.3,-6.6,-6.6,-6.6
2014-04-10,1.0,1.8,-0.1,-0.4,-0.4,-2.4,-3.4,-4.2,-5.6,-6.0,-6.1
2014-04-11,-0.5,0.4,-0.5,-0.9,-0.9,-0.7,-2.2,-2.8,-4.2,-5.0,-5.0
2014-04-14,1.3,1.3,-0.3,-0.8,-0.8,0.6,-1.0,-1.7,-3.1,-4.0,-4.0
2014-04-05: $snp the zacks analyst blog hi
2014-04-06: $snp the zacks analyst blog hi | [
"Rise",
"Fall"
] | 1 |
aclsm3871 | Given the data and tweets, could you project whether the closing price of $utx will grow or shrink at 2014-04-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.7,0.1,-1.0,0.9,0.9,-2.0,-2.5,-2.8,-2.2,-1.9,-2.0
2014-04-02,-0.2,0.2,-0.9,1.7,1.7,-2.7,-3.6,-4.1,-3.7,-3.4,-3.4
2014-04-03,0.2,0.2,-0.5,-0.1,-0.1,-1.6,-3.1,-3.7,-3.5,-3.2,-3.2
2014-04-04,1.7,2.0,-0.2,-1.3,-1.3,0.3,-1.4,-2.1,-2.2,-1.9,-1.8
2014-04-07,0.9,2.1,-0.1,-1.7,-1.7,1.9,0.5,-0.3,-0.6,-0.2,-0.1
2014-04-08,0.0,0.5,-0.7,-0.4,-0.4,1.9,0.9,0.1,-0.3,0.1,0.2
2014-04-09,-0.8,0.0,-1.2,1.1,1.1,0.3,-0.0,-0.8,-1.3,-1.0,-0.9
2014-04-10,2.1,2.5,-0.1,-2.1,-2.1,1.6,2.2,1.4,0.9,1.0,1.2
2014-04-11,0.2,1.1,-0.3,-0.5,-0.5,1.4,2.7,1.9,1.5,1.4,1.7
2014-04-14,-0.2,0.3,-0.9,0.9,0.9,0.3,1.6,1.1,0.7,0.4,0.8
2014-04-01: $utx the 4 stocks that led the market ra
2014-04-02: watch idea - gappers: $mndk $dllr $utx $isrg $tsla $unf $lqdt #stocks #trading #options -r|$utx uconn fundraisers need to be wary of legal issues
2014-04-04: latest information on #stocks like $petm $utx $brcd $ci #moneymanagement
2014-04-05: reduction in jet flap interaction noise with geared turbine engine $utx #f02c #f02c7 |alignment tool for use in a gas turbine engine $utx #f02c #f02c7 |great #stock newsletter you must have $utx $z
2014-04-06: $utx wisconsin manufacturers see value in returning work to u.s. |find out the latest on $fis $tcb $utx $isrg #financial
2014-04-09: how zubin irani is reorganizing united tech biz around key clients $utx
2014-04-10: couple of stocks you should watch $bll $utx $tsn $amzn #personalfinance |flow modifier for combustor fuel nozzle tip $utx #f02c #f02c7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.7,0.1,-1.0,0.9,0.9,-2.0,-2.5,-2.8,-2.2,-1.9,-2.0
2014-04-02,-0.2,0.2,-0.9,1.7,1.7,-2.7,-3.6,-4.1,-3.7,-3.4,-3.4
2014-04-03,0.2,0.2,-0.5,-0.1,-0.1,-1.6,-3.1,-3.7,-3.5,-3.2,-3.2
2014-04-04,1.7,2.0,-0.2,-1.3,-1.3,0.3,-1.4,-2.1,-2.2,-1.9,-1.8
2014-04-07,0.9,2.1,-0.1,-1.7,-1.7,1.9,0.5,-0.3,-0.6,-0.2,-0.1
2014-04-08,0.0,0.5,-0.7,-0.4,-0.4,1.9,0.9,0.1,-0.3,0.1,0.2
2014-04-09,-0.8,0.0,-1.2,1.1,1.1,0.3,-0.0,-0.8,-1.3,-1.0,-0.9
2014-04-10,2.1,2.5,-0.1,-2.1,-2.1,1.6,2.2,1.4,0.9,1.0,1.2
2014-04-11,0.2,1.1,-0.3,-0.5,-0.5,1.4,2.7,1.9,1.5,1.4,1.7
2014-04-14,-0.2,0.3,-0.9,0.9,0.9,0.3,1.6,1.1,0.7,0.4,0.8
2014-04-01: $utx the 4 stocks that led the market ra
2014-04-02: watch idea - gappers: $mndk $dllr $utx $isrg $tsla $unf $lqdt #stocks #trading #options -r|$utx uconn fundraisers need to be wary of legal issues
2014-04-04: latest information on #stocks like $petm $utx $brcd $ci #moneymanagement
2014-04-05: reduction in jet flap interaction noise with geared turbine engine $utx #f02c #f02c7 |alignment tool for use in a gas turbine engine $utx #f02c #f02c7 |great #stock newsletter you must have $utx $z
2014-04-06: $utx wisconsin manufacturers see value in returning work to u.s. |find out the latest on $fis $tcb $utx $isrg #financial
2014-04-09: how zubin irani is reorganizing united tech biz around key clients $utx
2014-04-10: couple of stocks you should watch $bll $utx $tsn $amzn #personalfinance |flow modifier for combustor fuel nozzle tip $utx #f02c #f02c7 | [
"Rise",
"Fall"
] | 0 |
aclsm3872 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2014-04-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.3,0.3,-0.5,0.8,0.8,-1.1,-0.1,-0.5,-0.4,-1.3,-2.1
2014-04-02,0.7,0.9,-0.6,-0.6,-0.6,-0.5,0.4,0.1,0.2,-0.5,-1.3
2014-04-03,0.3,0.5,-0.7,-0.5,-0.5,0.2,0.4,0.6,0.6,0.1,-0.6
2014-04-04,2.9,3.0,-0.1,-2.5,-2.5,2.4,2.5,3.1,3.0,2.8,2.0
2014-04-07,1.9,2.0,-1.2,-2.0,-2.0,3.6,4.0,5.0,4.9,4.9,4.1
2014-04-08,-0.4,0.4,-1.2,0.4,0.4,2.1,3.2,4.3,4.2,4.5,3.7
2014-04-09,-0.4,0.1,-1.6,1.1,1.1,0.3,1.7,2.8,2.9,3.2,2.7
2014-04-10,3.1,3.1,-0.1,-3.0,-3.0,2.1,4.3,5.3,5.8,6.1,5.8
2014-04-11,0.6,2.3,-1.0,-2.2,-2.2,3.1,5.9,6.8,7.8,8.0,8.0
2014-04-14,0.3,1.4,-1.4,1.5,1.5,1.2,3.6,4.7,5.9,6.1,6.4
2014-04-01: $bac singapores ocbc offers to buy wing hang bank for 2.97 billion pounds |$bac bank of america: future earnings point to upside
2014-04-02: $bac bofa launches equity event-driven sub-fund |todays movers to research $bll $bac $gd $bwp goto |$bac bnp paribas, bofa added to forex-rigging suit in new york |$bac bank of america declares prefer
2014-04-03: if $bac closes below $17, signals a break of the trend line. caution ahead. rsi 49 moneyflow decreasing,|this is real crapolla! report: bofa in talks to settle cfpb case for more than $800m | fox busi
2014-04-04: looking for the next winners like $cfr $o $bac $s #singedinvestor
2014-04-05: $bac - us finally regains the jobs lost in the recession -> #stock #stocks #stockaction
2014-04-06: failed bank list #stocks #banks $c $bac|rt AT_USER bank of america: not just a dividend growth story, it's undervalued $bac|looking for research on $qcom $zbra $bac $ir #liquidity |5 quotes every ba
2014-04-07: former ubs broker wins $5.4 million award for lost business $ubsn $bac $lehmq|10. $bac pancaked again - everyone on the ritholtz telemarketing system nailed it|AT_USER buying $bac.|$bac blackstone mo
2014-04-08: AT_USER i think $bac sets up nicely in terms of risk/ reward into earnings after 10% pullback from $18 level just a month ago.
2014-04-09: $bac $intc bofa, intel fire 3k workers, leaving costa rica shocked, bloomberg says: full story
2014-04-10: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|r
2014-04-11: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |it could be breaktout time on $bkd $bac $zts $gogo #stock |rt AT_USER an important
2014-04-12: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |rt AT_USER an important note on long-term investing strategies from our live membe
2014-04-14: $bac becoming attractive at $15.77... AT_USER says watch for wednesday bottom and would be a buyer on weakness ahead of the quarter.|$bac - calendrier des sociétés sur 15 jours |$bac - market snapshot
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.3,0.3,-0.5,0.8,0.8,-1.1,-0.1,-0.5,-0.4,-1.3,-2.1
2014-04-02,0.7,0.9,-0.6,-0.6,-0.6,-0.5,0.4,0.1,0.2,-0.5,-1.3
2014-04-03,0.3,0.5,-0.7,-0.5,-0.5,0.2,0.4,0.6,0.6,0.1,-0.6
2014-04-04,2.9,3.0,-0.1,-2.5,-2.5,2.4,2.5,3.1,3.0,2.8,2.0
2014-04-07,1.9,2.0,-1.2,-2.0,-2.0,3.6,4.0,5.0,4.9,4.9,4.1
2014-04-08,-0.4,0.4,-1.2,0.4,0.4,2.1,3.2,4.3,4.2,4.5,3.7
2014-04-09,-0.4,0.1,-1.6,1.1,1.1,0.3,1.7,2.8,2.9,3.2,2.7
2014-04-10,3.1,3.1,-0.1,-3.0,-3.0,2.1,4.3,5.3,5.8,6.1,5.8
2014-04-11,0.6,2.3,-1.0,-2.2,-2.2,3.1,5.9,6.8,7.8,8.0,8.0
2014-04-14,0.3,1.4,-1.4,1.5,1.5,1.2,3.6,4.7,5.9,6.1,6.4
2014-04-01: $bac singapores ocbc offers to buy wing hang bank for 2.97 billion pounds |$bac bank of america: future earnings point to upside
2014-04-02: $bac bofa launches equity event-driven sub-fund |todays movers to research $bll $bac $gd $bwp goto |$bac bnp paribas, bofa added to forex-rigging suit in new york |$bac bank of america declares prefer
2014-04-03: if $bac closes below $17, signals a break of the trend line. caution ahead. rsi 49 moneyflow decreasing,|this is real crapolla! report: bofa in talks to settle cfpb case for more than $800m | fox busi
2014-04-04: looking for the next winners like $cfr $o $bac $s #singedinvestor
2014-04-05: $bac - us finally regains the jobs lost in the recession -> #stock #stocks #stockaction
2014-04-06: failed bank list #stocks #banks $c $bac|rt AT_USER bank of america: not just a dividend growth story, it's undervalued $bac|looking for research on $qcom $zbra $bac $ir #liquidity |5 quotes every ba
2014-04-07: former ubs broker wins $5.4 million award for lost business $ubsn $bac $lehmq|10. $bac pancaked again - everyone on the ritholtz telemarketing system nailed it|AT_USER buying $bac.|$bac blackstone mo
2014-04-08: AT_USER i think $bac sets up nicely in terms of risk/ reward into earnings after 10% pullback from $18 level just a month ago.
2014-04-09: $bac $intc bofa, intel fire 3k workers, leaving costa rica shocked, bloomberg says: full story
2014-04-10: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|r
2014-04-11: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |it could be breaktout time on $bkd $bac $zts $gogo #stock |rt AT_USER an important
2014-04-12: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |rt AT_USER an important note on long-term investing strategies from our live membe
2014-04-14: $bac becoming attractive at $15.77... AT_USER says watch for wednesday bottom and would be a buyer on weakness ahead of the quarter.|$bac - calendrier des sociétés sur 15 jours |$bac - market snapshot | [
"Rise",
"Fall"
] | 0 |
aclsm3873 | Contemplate the data and tweets to guess whether the closing price of $un will surge or decline at 2014-04-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.6,0.2,-0.6,-0.2,-0.2,-0.8,-3.1,-4.0,-4.1,-4.2,-4.2
2014-04-02,0.1,0.2,-0.1,-0.1,-0.1,-0.2,-2.3,-3.5,-3.8,-3.9,-3.9
2014-04-03,-0.2,0.1,-0.5,-0.3,-0.3,0.4,-1.4,-2.8,-3.3,-3.4,-3.5
2014-04-04,0.4,0.9,-0.0,-0.7,-0.7,0.8,-0.2,-1.8,-2.5,-2.7,-2.7
2014-04-07,0.1,0.5,-0.1,0.7,0.7,0.0,-0.4,-2.1,-3.0,-3.1,-3.2
2014-04-08,-0.8,0.4,-0.8,3.0,3.0,-2.4,-2.8,-4.5,-5.4,-5.7,-5.9
2014-04-09,-0.1,0.1,-0.7,0.8,0.8,-2.5,-3.0,-4.6,-5.7,-6.1,-6.4
2014-04-10,0.9,1.1,-0.1,-0.7,-0.7,-1.2,-1.9,-3.3,-4.6,-5.2,-5.5
2014-04-11,0.4,0.7,-0.1,0.3,0.3,-0.7,-1.9,-3.0,-4.4,-5.3,-5.6
2014-04-14,0.4,0.4,-0.5,1.3,1.3,-1.1,-2.8,-3.7,-5.2,-6.1,-6.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.6,0.2,-0.6,-0.2,-0.2,-0.8,-3.1,-4.0,-4.1,-4.2,-4.2
2014-04-02,0.1,0.2,-0.1,-0.1,-0.1,-0.2,-2.3,-3.5,-3.8,-3.9,-3.9
2014-04-03,-0.2,0.1,-0.5,-0.3,-0.3,0.4,-1.4,-2.8,-3.3,-3.4,-3.5
2014-04-04,0.4,0.9,-0.0,-0.7,-0.7,0.8,-0.2,-1.8,-2.5,-2.7,-2.7
2014-04-07,0.1,0.5,-0.1,0.7,0.7,0.0,-0.4,-2.1,-3.0,-3.1,-3.2
2014-04-08,-0.8,0.4,-0.8,3.0,3.0,-2.4,-2.8,-4.5,-5.4,-5.7,-5.9
2014-04-09,-0.1,0.1,-0.7,0.8,0.8,-2.5,-3.0,-4.6,-5.7,-6.1,-6.4
2014-04-10,0.9,1.1,-0.1,-0.7,-0.7,-1.2,-1.9,-3.3,-4.6,-5.2,-5.5
2014-04-11,0.4,0.7,-0.1,0.3,0.3,-0.7,-1.9,-3.0,-4.4,-5.3,-5.6
2014-04-14,0.4,0.4,-0.5,1.3,1.3,-1.1,-2.8,-3.7,-5.2,-6.1,-6.4
| [
"Rise",
"Fall"
] | 1 |
aclsm3874 | Examine the data and tweets to deduce if the closing price of $iep will boost or lower at 2014-04-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.5,1.4,-0.1,0.0,0.0,-1.1,-0.9,0.8,3.5,4.3,4.7
2014-04-02,1.7,2.6,-0.9,-1.5,-1.5,0.6,0.6,1.7,4.4,5.6,6.0
2014-04-03,1.1,1.3,-0.3,-0.5,-0.5,0.9,0.8,1.7,4.1,5.7,6.1
2014-04-04,1.5,2.0,-0.8,-0.9,-0.9,1.6,1.5,2.2,4.3,6.3,6.8
2014-04-07,2.6,3.6,-1.1,-3.8,-3.8,4.2,5.1,5.6,7.4,9.8,10.5
2014-04-08,-0.8,0.5,-1.2,1.3,1.3,1.7,3.1,3.7,5.2,7.7,8.7
2014-04-09,-2.5,1.0,-2.7,3.0,3.0,-1.4,0.1,0.5,1.7,4.0,5.3
2014-04-10,2.2,3.0,-0.7,-2.3,-2.3,0.3,2.0,2.6,3.5,5.7,7.3
2014-04-11,2.1,3.8,-0.2,-3.0,-3.0,2.4,4.6,5.2,6.2,8.2,10.1
2014-04-14,2.8,3.1,-1.6,-3.1,-3.1,4.9,6.8,8.1,8.9,10.7,13.0
2014-04-01: $iep governor andrew m. cuomo and new york state legislature approve $105 ... |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $adtn $iep $vvtv|our penny stoc
2014-04-10: $iep [$$] ebay, icahn settle proxy fight |our penny stock newsletter alerts gained 2,100% in 4 weeks! huge news: $adtn $iep $vvtv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.5,1.4,-0.1,0.0,0.0,-1.1,-0.9,0.8,3.5,4.3,4.7
2014-04-02,1.7,2.6,-0.9,-1.5,-1.5,0.6,0.6,1.7,4.4,5.6,6.0
2014-04-03,1.1,1.3,-0.3,-0.5,-0.5,0.9,0.8,1.7,4.1,5.7,6.1
2014-04-04,1.5,2.0,-0.8,-0.9,-0.9,1.6,1.5,2.2,4.3,6.3,6.8
2014-04-07,2.6,3.6,-1.1,-3.8,-3.8,4.2,5.1,5.6,7.4,9.8,10.5
2014-04-08,-0.8,0.5,-1.2,1.3,1.3,1.7,3.1,3.7,5.2,7.7,8.7
2014-04-09,-2.5,1.0,-2.7,3.0,3.0,-1.4,0.1,0.5,1.7,4.0,5.3
2014-04-10,2.2,3.0,-0.7,-2.3,-2.3,0.3,2.0,2.6,3.5,5.7,7.3
2014-04-11,2.1,3.8,-0.2,-3.0,-3.0,2.4,4.6,5.2,6.2,8.2,10.1
2014-04-14,2.8,3.1,-1.6,-3.1,-3.1,4.9,6.8,8.1,8.9,10.7,13.0
2014-04-01: $iep governor andrew m. cuomo and new york state legislature approve $105 ... |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $adtn $iep $vvtv|our penny stoc
2014-04-10: $iep [$$] ebay, icahn settle proxy fight |our penny stock newsletter alerts gained 2,100% in 4 weeks! huge news: $adtn $iep $vvtv | [
"Rise",
"Fall"
] | 1 |
aclsm3875 | With the help of the data and tweets given, can you forecast whether the closing price of $ul will climb or drop at 2014-04-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.7,0.2,-0.7,-0.4,-0.4,-1.1,-3.7,-4.9,-4.9,-4.8,-4.7
2014-04-02,0.3,0.5,-0.1,-0.3,-0.3,-0.1,-2.7,-4.2,-4.4,-4.3,-4.2
2014-04-03,-0.3,0.1,-0.5,-0.4,-0.4,0.6,-1.6,-3.3,-3.9,-3.8,-3.7
2014-04-04,0.5,0.8,-0.1,-0.7,-0.7,1.0,-0.3,-2.2,-3.1,-3.0,-2.9
2014-04-07,0.1,0.4,-0.0,0.5,0.5,0.3,-0.3,-2.2,-3.3,-3.3,-3.2
2014-04-08,-0.8,0.3,-0.9,3.5,3.5,-2.6,-3.1,-4.9,-6.1,-6.3,-6.3
2014-04-09,-0.0,0.1,-0.7,0.9,0.9,-2.8,-3.3,-5.1,-6.4,-6.9,-6.9
2014-04-10,0.9,1.4,0.0,-1.0,-1.0,-1.2,-1.9,-3.5,-5.0,-5.7,-5.8
2014-04-11,0.2,0.5,-0.1,0.9,0.9,-1.2,-2.4,-3.7,-5.3,-6.3,-6.4
2014-04-14,0.2,0.2,-0.4,1.5,1.5,-1.5,-3.4,-4.4,-6.1,-7.2,-7.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.7,0.2,-0.7,-0.4,-0.4,-1.1,-3.7,-4.9,-4.9,-4.8,-4.7
2014-04-02,0.3,0.5,-0.1,-0.3,-0.3,-0.1,-2.7,-4.2,-4.4,-4.3,-4.2
2014-04-03,-0.3,0.1,-0.5,-0.4,-0.4,0.6,-1.6,-3.3,-3.9,-3.8,-3.7
2014-04-04,0.5,0.8,-0.1,-0.7,-0.7,1.0,-0.3,-2.2,-3.1,-3.0,-2.9
2014-04-07,0.1,0.4,-0.0,0.5,0.5,0.3,-0.3,-2.2,-3.3,-3.3,-3.2
2014-04-08,-0.8,0.3,-0.9,3.5,3.5,-2.6,-3.1,-4.9,-6.1,-6.3,-6.3
2014-04-09,-0.0,0.1,-0.7,0.9,0.9,-2.8,-3.3,-5.1,-6.4,-6.9,-6.9
2014-04-10,0.9,1.4,0.0,-1.0,-1.0,-1.2,-1.9,-3.5,-5.0,-5.7,-5.8
2014-04-11,0.2,0.5,-0.1,0.9,0.9,-1.2,-2.4,-3.7,-5.3,-6.3,-6.4
2014-04-14,0.2,0.2,-0.4,1.5,1.5,-1.5,-3.4,-4.4,-6.1,-7.2,-7.5
| [
"Rise",
"Fall"
] | 1 |
aclsm3876 | Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2014-04-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.5,0.8,-0.6,-0.7,-0.7,-0.3,-1.4,-1.1,-0.7,-0.6,-0.8
2014-04-02,0.0,0.2,-0.7,0.2,0.2,-0.4,-1.4,-1.2,-0.8,-0.7,-0.8
2014-04-03,0.6,1.0,-0.5,-0.4,-0.4,0.3,-0.9,-0.7,-0.4,-0.2,-0.3
2014-04-04,0.9,1.1,-0.1,-0.2,-0.2,0.5,-0.5,-0.5,-0.3,-0.1,-0.1
2014-04-07,0.3,1.8,-0.3,-1.7,-1.7,1.6,1.5,1.0,1.2,1.5,1.5
2014-04-08,0.4,1.0,-0.6,-0.3,-0.3,1.4,1.7,1.2,1.3,1.7,1.8
2014-04-09,-3.3,0.1,-3.3,3.7,3.7,-2.0,-1.8,-2.4,-2.2,-2.0,-1.8
2014-04-10,3.7,4.1,-0.1,-2.2,-2.2,0.0,0.5,-0.2,-0.1,0.2,0.3
2014-04-11,-0.7,1.2,-1.1,0.1,0.1,-0.2,0.3,-0.1,-0.2,-0.0,0.2
2014-04-14,1.2,2.1,-1.1,-0.6,-0.6,0.6,0.7,0.7,0.4,0.5,0.8
2014-04-01: $mrk buena vista county ~ january - march 2014 claims listing |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $pfe"
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs
2014-04-03: rt AT_USER mikaela is running out of options to treat her cancer. will AT_USER help? $mrk #wegotthis
2014-04-04: exclusive: merck wants to test zilmax on 240,000 cattle but beef industry resists via AT_USER $mrk|find out the latest on $pfe $unt $mrk $cag view now |$mrk - 3 under-loved dividend darlings for yo
2014-04-05: regretting your investment in $dwa $srcl $mrk $grpn click
2014-04-06: $mrk data show pdl1 makes tumors respond much more to pd-1 drugs, but there is still response in non-pdl1 patients. #aacr14|$mrk merck wants to test zilmax on 240000 cattle but beef industry resists
2014-04-08: looking for research on $mrk $vtr $ati $ci goto
2014-04-09: rt AT_USER $mrk hep c numbers could rise dramatically over next few years. they started a one pill, once per day trial this week.…|rt AT_USER $mrk hep c numbers could rise dramatically over next few y
2014-04-10: rt AT_USER $mrk says there were no lab abnormalities in the all oral dosing arms (e.g. alt). will have details @ 5pm london time.…|$mrk to continue to fade and fill in the gap|rt AT_USER $mrk says the
2014-04-11: small-cap stocks breaking 52-wk high prices $tol $mrk $orly $ir #financial |should you buy, sell or hold $fdx $awk $mrk $ibm #investing |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $
2014-04-12: rt AT_USER retweet if you joined AT_USER campaign to AT_USER to get cancer treatment for his wife: $mrk #we…|did you lose money on $pii $mrk $blk $grpn click
2014-04-14: rt AT_USER +425,000 people are asking AT_USER to help 25-year-old mikaela fight cancer: $mrk #wegotthis
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.5,0.8,-0.6,-0.7,-0.7,-0.3,-1.4,-1.1,-0.7,-0.6,-0.8
2014-04-02,0.0,0.2,-0.7,0.2,0.2,-0.4,-1.4,-1.2,-0.8,-0.7,-0.8
2014-04-03,0.6,1.0,-0.5,-0.4,-0.4,0.3,-0.9,-0.7,-0.4,-0.2,-0.3
2014-04-04,0.9,1.1,-0.1,-0.2,-0.2,0.5,-0.5,-0.5,-0.3,-0.1,-0.1
2014-04-07,0.3,1.8,-0.3,-1.7,-1.7,1.6,1.5,1.0,1.2,1.5,1.5
2014-04-08,0.4,1.0,-0.6,-0.3,-0.3,1.4,1.7,1.2,1.3,1.7,1.8
2014-04-09,-3.3,0.1,-3.3,3.7,3.7,-2.0,-1.8,-2.4,-2.2,-2.0,-1.8
2014-04-10,3.7,4.1,-0.1,-2.2,-2.2,0.0,0.5,-0.2,-0.1,0.2,0.3
2014-04-11,-0.7,1.2,-1.1,0.1,0.1,-0.2,0.3,-0.1,-0.2,-0.0,0.2
2014-04-14,1.2,2.1,-1.1,-0.6,-0.6,0.6,0.7,0.7,0.4,0.5,0.8
2014-04-01: $mrk buena vista county ~ january - march 2014 claims listing |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $pfe"
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs
2014-04-03: rt AT_USER mikaela is running out of options to treat her cancer. will AT_USER help? $mrk #wegotthis
2014-04-04: exclusive: merck wants to test zilmax on 240,000 cattle but beef industry resists via AT_USER $mrk|find out the latest on $pfe $unt $mrk $cag view now |$mrk - 3 under-loved dividend darlings for yo
2014-04-05: regretting your investment in $dwa $srcl $mrk $grpn click
2014-04-06: $mrk data show pdl1 makes tumors respond much more to pd-1 drugs, but there is still response in non-pdl1 patients. #aacr14|$mrk merck wants to test zilmax on 240000 cattle but beef industry resists
2014-04-08: looking for research on $mrk $vtr $ati $ci goto
2014-04-09: rt AT_USER $mrk hep c numbers could rise dramatically over next few years. they started a one pill, once per day trial this week.…|rt AT_USER $mrk hep c numbers could rise dramatically over next few y
2014-04-10: rt AT_USER $mrk says there were no lab abnormalities in the all oral dosing arms (e.g. alt). will have details @ 5pm london time.…|$mrk to continue to fade and fill in the gap|rt AT_USER $mrk says the
2014-04-11: small-cap stocks breaking 52-wk high prices $tol $mrk $orly $ir #financial |should you buy, sell or hold $fdx $awk $mrk $ibm #investing |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $
2014-04-12: rt AT_USER retweet if you joined AT_USER campaign to AT_USER to get cancer treatment for his wife: $mrk #we…|did you lose money on $pii $mrk $blk $grpn click
2014-04-14: rt AT_USER +425,000 people are asking AT_USER to help 25-year-old mikaela fight cancer: $mrk #wegotthis | [
"Rise",
"Fall"
] | 0 |
aclsm3877 | Reflect on the provided data and tweets to anticipate if the closing price of $tsm is going to increase or decrease at 2014-04-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-1.2,0.2,-1.3,1.5,1.5,-3.1,-5.3,-5.4,-6.0,-7.1,-8.0
2014-04-02,1.3,1.5,-0.2,-1.4,-1.4,-0.8,-3.4,-3.9,-4.2,-5.3,-6.4
2014-04-03,0.1,0.8,-0.7,-0.5,-0.5,0.3,-2.3,-3.1,-3.5,-4.5,-5.5
2014-04-04,1.3,2.1,-0.2,-0.9,-0.9,1.3,-0.9,-2.0,-2.4,-3.3,-4.4
2014-04-07,-0.5,0.4,-0.7,-0.2,-0.2,1.1,-0.2,-1.7,-2.1,-2.8,-3.9
2014-04-08,-0.5,0.0,-1.0,1.2,1.2,-0.4,-0.9,-2.6,-2.9,-3.6,-4.6
2014-04-09,-0.9,0.3,-0.9,0.9,0.9,-1.2,-1.2,-3.0,-3.6,-4.0,-5.1
2014-04-10,2.0,2.4,-0.2,-1.6,-1.6,0.4,0.6,-1.0,-1.8,-2.3,-3.2
2014-04-11,-0.4,0.4,-0.8,0.4,0.4,0.1,0.4,-0.9,-1.9,-2.4,-3.2
2014-04-14,-1.0,0.3,-1.4,1.9,1.9,-1.2,-1.3,-2.2,-3.4,-3.9,-4.6
2014-04-03: wsj: globalfoundries the top candidate to buy ibm's chip foundry ops $ibm $tsm
2014-04-11: $tsm - report of foreign issuer (6-k)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-1.2,0.2,-1.3,1.5,1.5,-3.1,-5.3,-5.4,-6.0,-7.1,-8.0
2014-04-02,1.3,1.5,-0.2,-1.4,-1.4,-0.8,-3.4,-3.9,-4.2,-5.3,-6.4
2014-04-03,0.1,0.8,-0.7,-0.5,-0.5,0.3,-2.3,-3.1,-3.5,-4.5,-5.5
2014-04-04,1.3,2.1,-0.2,-0.9,-0.9,1.3,-0.9,-2.0,-2.4,-3.3,-4.4
2014-04-07,-0.5,0.4,-0.7,-0.2,-0.2,1.1,-0.2,-1.7,-2.1,-2.8,-3.9
2014-04-08,-0.5,0.0,-1.0,1.2,1.2,-0.4,-0.9,-2.6,-2.9,-3.6,-4.6
2014-04-09,-0.9,0.3,-0.9,0.9,0.9,-1.2,-1.2,-3.0,-3.6,-4.0,-5.1
2014-04-10,2.0,2.4,-0.2,-1.6,-1.6,0.4,0.6,-1.0,-1.8,-2.3,-3.2
2014-04-11,-0.4,0.4,-0.8,0.4,0.4,0.1,0.4,-0.9,-1.9,-2.4,-3.2
2014-04-14,-1.0,0.3,-1.4,1.9,1.9,-1.2,-1.3,-2.2,-3.4,-3.9,-4.6
2014-04-03: wsj: globalfoundries the top candidate to buy ibm's chip foundry ops $ibm $tsm
2014-04-11: $tsm - report of foreign issuer (6-k) | [
"Rise",
"Fall"
] | 0 |
aclsm3878 | Scrutinize the data and tweets to envisage if the closing price of $abbv will swell or contract at 2014-04-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.9,0.5,-1.1,1.4,1.4,-1.1,-0.0,-0.2,-0.3,-0.7,-0.9
2014-04-02,-2.3,0.1,-2.5,2.4,2.4,-2.7,-2.3,-2.3,-2.5,-2.8,-3.1
2014-04-03,-0.3,0.6,-0.5,0.3,0.3,-2.3,-2.6,-2.3,-2.6,-2.9,-3.3
2014-04-04,3.0,4.3,-0.3,-2.4,-2.4,0.6,-0.4,0.3,-0.1,-0.4,-0.8
2014-04-07,2.1,3.3,-1.9,-3.0,-3.0,3.4,2.5,3.2,2.9,2.7,2.3
2014-04-08,2.5,3.6,-0.3,-3.0,-3.0,5.4,5.2,5.9,5.8,5.7,5.3
2014-04-09,-2.3,0.3,-2.7,3.1,3.1,1.1,1.8,2.3,2.5,2.4,2.2
2014-04-10,5.8,6.2,-0.1,-6.5,-6.5,5.6,8.0,8.5,9.2,9.1,9.0
2014-04-11,0.3,1.6,-2.1,-1.9,-1.0,4.4,8.2,8.7,9.8,9.8,9.8
2014-04-14,0.6,1.4,-1.3,0.8,0.8,2.1,6.4,7.3,8.5,8.6,8.7
2014-04-02: this weeks stocks you should watch $wfm $acn $abbv $qlys #overvalued |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $act $vrx $abbv
2014-04-04: get free research on $ba $abbv $mxim $rt #investing |looking for the next $amzn $dds $abbv $isrg #research |$abbv abbvie drops legal action in eu drug secrecy case |seattle roundup: tidal turbine, idr
2014-04-07: buy or sell? $abbv $ssys $rbc $aapl goto
2014-04-09: rt AT_USER $gild $esrx $mrk $abbv $bmy $abt gilead defended by analysts after recent pullback: full story |gs hepc survey data: expect to use this regimen in 30% of their patients if priced on par to
2014-04-10: $mrk $gild rt AT_USER no doubt $abbv is looking like #3 combo, lots of drug interactions, but in the end price will drive the train|rt AT_USER merck is in the race for next-generation hepatitis c regi
2014-04-11: rt AT_USER $abbv presents detailed sapphire-i data for an investigational regimen in treatment-naive gt1 #hcv patients at #easl |rt AT_USER $enta. $abbv to present detailed phase iii results from sapp
2014-04-12: couple of stocks you should watch $abbv $trv $hii $blox #nasdaq
2014-04-14: #stocks you might want to sell $cnp $pcg $abbv $pcln view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.9,0.5,-1.1,1.4,1.4,-1.1,-0.0,-0.2,-0.3,-0.7,-0.9
2014-04-02,-2.3,0.1,-2.5,2.4,2.4,-2.7,-2.3,-2.3,-2.5,-2.8,-3.1
2014-04-03,-0.3,0.6,-0.5,0.3,0.3,-2.3,-2.6,-2.3,-2.6,-2.9,-3.3
2014-04-04,3.0,4.3,-0.3,-2.4,-2.4,0.6,-0.4,0.3,-0.1,-0.4,-0.8
2014-04-07,2.1,3.3,-1.9,-3.0,-3.0,3.4,2.5,3.2,2.9,2.7,2.3
2014-04-08,2.5,3.6,-0.3,-3.0,-3.0,5.4,5.2,5.9,5.8,5.7,5.3
2014-04-09,-2.3,0.3,-2.7,3.1,3.1,1.1,1.8,2.3,2.5,2.4,2.2
2014-04-10,5.8,6.2,-0.1,-6.5,-6.5,5.6,8.0,8.5,9.2,9.1,9.0
2014-04-11,0.3,1.6,-2.1,-1.9,-1.0,4.4,8.2,8.7,9.8,9.8,9.8
2014-04-14,0.6,1.4,-1.3,0.8,0.8,2.1,6.4,7.3,8.5,8.6,8.7
2014-04-02: this weeks stocks you should watch $wfm $acn $abbv $qlys #overvalued |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $act $vrx $abbv
2014-04-04: get free research on $ba $abbv $mxim $rt #investing |looking for the next $amzn $dds $abbv $isrg #research |$abbv abbvie drops legal action in eu drug secrecy case |seattle roundup: tidal turbine, idr
2014-04-07: buy or sell? $abbv $ssys $rbc $aapl goto
2014-04-09: rt AT_USER $gild $esrx $mrk $abbv $bmy $abt gilead defended by analysts after recent pullback: full story |gs hepc survey data: expect to use this regimen in 30% of their patients if priced on par to
2014-04-10: $mrk $gild rt AT_USER no doubt $abbv is looking like #3 combo, lots of drug interactions, but in the end price will drive the train|rt AT_USER merck is in the race for next-generation hepatitis c regi
2014-04-11: rt AT_USER $abbv presents detailed sapphire-i data for an investigational regimen in treatment-naive gt1 #hcv patients at #easl |rt AT_USER $enta. $abbv to present detailed phase iii results from sapp
2014-04-12: couple of stocks you should watch $abbv $trv $hii $blox #nasdaq
2014-04-14: #stocks you might want to sell $cnp $pcg $abbv $pcln view now | [
"Rise",
"Fall"
] | 0 |
aclsm3879 | Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2014-04-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.2,0.6,-0.3,-0.1,-0.1,-0.9,-1.4,-1.0,-1.2,-1.6,-1.8
2014-04-02,0.6,0.7,-0.3,-0.3,-0.3,-0.2,-0.9,-0.7,-0.8,-1.2,-1.3
2014-04-03,0.4,0.5,-0.3,0.1,0.1,0.0,-0.9,-0.8,-0.7,-1.1,-1.3
2014-04-04,-0.1,0.6,-0.5,0.2,0.2,-0.1,-0.9,-1.0,-0.8,-1.2,-1.5
2014-04-07,0.6,1.3,-0.5,-0.9,-0.9,0.6,0.1,-0.2,0.1,-0.2,-0.5
2014-04-08,-1.1,0.1,-1.6,1.1,1.1,-0.4,-0.8,-1.2,-1.0,-1.2,-1.5
2014-04-09,-0.3,0.2,-0.5,0.3,0.3,-0.6,-0.8,-1.3,-1.3,-1.3,-1.7
2014-04-10,-0.9,0.4,-1.3,1.1,1.1,-1.3,-1.5,-2.2,-2.2,-2.3,-2.6
2014-04-11,-0.1,0.4,-0.2,-0.1,-0.1,-0.9,-1.2,-1.8,-2.0,-2.0,-2.4
2014-04-14,-0.4,0.0,-0.8,0.8,0.8,-1.1,-1.8,-2.3,-2.7,-2.6,-3.0
2014-04-01: $mcd terrie's take: anti-corruption in asia, death row amnesty, softbank's window ... |rt AT_USER has the market "priced in" increased fast food sales in the great states of colorado and washington? $
2014-04-04: $mcd mcdonald's quits crimea as fears of trade clash grow |$mcd - mcdonalds closes its crimea stores -> #stock #stocks #stockaction|market check: $fslr, $yelp, $mcd, $grub: |$mcd mcdonald's exits
2014-04-08: $mcd kfc parent yum launches chick-fil-a chicken competitor super chix |bad #invesments like got you down $mcd $alb $sbac $cbm #moneymanagement |#stocks you might want to hold onto $altr $mcd $cbl $
2014-04-09: AT_USER $cosi preducts and service are definitely improving under new ceo AT_USER #watchout $sbux $mcd $pnra
2014-04-10: mcdonald's corp (mcd) 98.35 $mcd final glance: restaurant companies ap - 1 hr 49 mins ago new york (ap) &acirc
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |dont want to lose like you did with $hcn $mcd $rgc $rax must have |should you buy
2014-04-12: seeking the next hot #pennystock $ev $kss $mcd $slw must see |is it breakout time on $mcd $aeo $pcl $live #equity
2014-04-13: whats going on with $thrx $tjx $mcd $bwp #liquidity
2014-04-14: $pra top performing #stocks today $mcd $hts $pcln visit
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.2,0.6,-0.3,-0.1,-0.1,-0.9,-1.4,-1.0,-1.2,-1.6,-1.8
2014-04-02,0.6,0.7,-0.3,-0.3,-0.3,-0.2,-0.9,-0.7,-0.8,-1.2,-1.3
2014-04-03,0.4,0.5,-0.3,0.1,0.1,0.0,-0.9,-0.8,-0.7,-1.1,-1.3
2014-04-04,-0.1,0.6,-0.5,0.2,0.2,-0.1,-0.9,-1.0,-0.8,-1.2,-1.5
2014-04-07,0.6,1.3,-0.5,-0.9,-0.9,0.6,0.1,-0.2,0.1,-0.2,-0.5
2014-04-08,-1.1,0.1,-1.6,1.1,1.1,-0.4,-0.8,-1.2,-1.0,-1.2,-1.5
2014-04-09,-0.3,0.2,-0.5,0.3,0.3,-0.6,-0.8,-1.3,-1.3,-1.3,-1.7
2014-04-10,-0.9,0.4,-1.3,1.1,1.1,-1.3,-1.5,-2.2,-2.2,-2.3,-2.6
2014-04-11,-0.1,0.4,-0.2,-0.1,-0.1,-0.9,-1.2,-1.8,-2.0,-2.0,-2.4
2014-04-14,-0.4,0.0,-0.8,0.8,0.8,-1.1,-1.8,-2.3,-2.7,-2.6,-3.0
2014-04-01: $mcd terrie's take: anti-corruption in asia, death row amnesty, softbank's window ... |rt AT_USER has the market "priced in" increased fast food sales in the great states of colorado and washington? $
2014-04-04: $mcd mcdonald's quits crimea as fears of trade clash grow |$mcd - mcdonalds closes its crimea stores -> #stock #stocks #stockaction|market check: $fslr, $yelp, $mcd, $grub: |$mcd mcdonald's exits
2014-04-08: $mcd kfc parent yum launches chick-fil-a chicken competitor super chix |bad #invesments like got you down $mcd $alb $sbac $cbm #moneymanagement |#stocks you might want to hold onto $altr $mcd $cbl $
2014-04-09: AT_USER $cosi preducts and service are definitely improving under new ceo AT_USER #watchout $sbux $mcd $pnra
2014-04-10: mcdonald's corp (mcd) 98.35 $mcd final glance: restaurant companies ap - 1 hr 49 mins ago new york (ap) &acirc
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |dont want to lose like you did with $hcn $mcd $rgc $rax must have |should you buy
2014-04-12: seeking the next hot #pennystock $ev $kss $mcd $slw must see |is it breakout time on $mcd $aeo $pcl $live #equity
2014-04-13: whats going on with $thrx $tjx $mcd $bwp #liquidity
2014-04-14: $pra top performing #stocks today $mcd $hts $pcln visit | [
"Rise",
"Fall"
] | 0 |
aclsm3880 | Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2014-04-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.7,0.0,-1.3,0.7,0.7,-1.4,-2.2,-3.1,-3.6,-3.9,-4.2
2014-04-02,0.3,0.6,-1.0,-0.4,-0.4,-0.6,-1.4,-2.5,-3.0,-3.4,-3.6
2014-04-03,-1.0,0.2,-1.0,2.0,2.0,-1.8,-3.0,-3.9,-4.5,-5.0,-5.3
2014-04-04,1.3,2.2,-0.2,-0.9,-0.9,-0.4,-1.7,-2.6,-3.3,-3.9,-4.2
2014-04-07,-0.7,0.9,-1.1,1.3,1.3,-1.1,-2.4,-3.3,-4.2,-4.8,-5.1
2014-04-08,-2.0,0.3,-2.1,1.6,1.6,-2.0,-3.4,-4.3,-5.3,-5.9,-6.3
2014-04-09,-0.2,0.1,-0.9,0.3,0.3,-1.4,-3.1,-4.1,-5.2,-5.8,-6.3
2014-04-10,2.2,2.5,-0.3,-2.0,-2.0,0.6,-0.6,-1.8,-2.8,-3.6,-4.1
2014-04-11,0.3,1.6,-0.0,-0.9,-0.9,1.6,0.6,-0.7,-1.6,-2.4,-3.0
2014-04-14,-0.9,0.3,-1.6,1.5,1.5,0.2,-0.6,-1.7,-2.6,-3.6,-4.2
2014-04-01: $intc edutone announces one world school joins the single sign-on marketplace |$intc "AT_USER intel pours $740m into cloudera in exchange for an 18% stake - - techcrunch”
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: rt AT_USER intel rising: piper ups to buy; pcs stabilizing, mobile improving - tech trader daily - barron's $intc $armh |piper jaffray upgraduje #intel $intc a downgraduje #broadcom $brcm. na aftermar
2014-04-04: investor's alert: intel corporation (intc), acacia research corp (actg ... $intc |#stocks you might want to hold onto $bll $pl $intc $pcln #wallstreet |$intc - prosecutors: accept sac capital guilty
2014-04-05: location estimation based upon ambient identifiable wireless signal sources $intc #h04w #h04w64 |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lis
2014-04-06: can micron hold its momentum? $mu $qcom $brcm $intc $amd $cy #micron #chips via AT_USER|rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: $intc dow drops despite intel upgrade; pfizer, visa drag |$intc up premarket|$intc pretty decent long term trend for the large cap players
2014-04-08: insider trading alerts on $stz $intc $frc $cag check out |a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |rt AT_USER .AT_USER teases "#thunderbolt networking" fo
2014-04-09: $intc stocks touched new highs: intel corporation (nasdaq:intc), deere ... |$intc - intel corporation (nasdaq:intc) decides to close chip assembly plant in costa rica impacting 1500 workers - |$intc c
2014-04-10: $intc $qcor $cenx & $lng continue pushing into new 52-week highs still liking $qcor slap it on your radar|$intc news alert: updated options view: all options views: |$intc with pc sales impro
2014-04-11: do you think you should hold $intc $big $ntrs $live must see
2014-04-12: $f opinion click here to find out if $f is a buy hold or sell. watching these stocks. $lng $efa $f $intc
2014-04-14: why #intel is heading to $30 - seeking alpha $intc|intel corporation (intc) q1 earnings preview: a business in transition $intc: intel corporation (nasdaq:intc) ... |$intc intel corporation earnings:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.7,0.0,-1.3,0.7,0.7,-1.4,-2.2,-3.1,-3.6,-3.9,-4.2
2014-04-02,0.3,0.6,-1.0,-0.4,-0.4,-0.6,-1.4,-2.5,-3.0,-3.4,-3.6
2014-04-03,-1.0,0.2,-1.0,2.0,2.0,-1.8,-3.0,-3.9,-4.5,-5.0,-5.3
2014-04-04,1.3,2.2,-0.2,-0.9,-0.9,-0.4,-1.7,-2.6,-3.3,-3.9,-4.2
2014-04-07,-0.7,0.9,-1.1,1.3,1.3,-1.1,-2.4,-3.3,-4.2,-4.8,-5.1
2014-04-08,-2.0,0.3,-2.1,1.6,1.6,-2.0,-3.4,-4.3,-5.3,-5.9,-6.3
2014-04-09,-0.2,0.1,-0.9,0.3,0.3,-1.4,-3.1,-4.1,-5.2,-5.8,-6.3
2014-04-10,2.2,2.5,-0.3,-2.0,-2.0,0.6,-0.6,-1.8,-2.8,-3.6,-4.1
2014-04-11,0.3,1.6,-0.0,-0.9,-0.9,1.6,0.6,-0.7,-1.6,-2.4,-3.0
2014-04-14,-0.9,0.3,-1.6,1.5,1.5,0.2,-0.6,-1.7,-2.6,-3.6,-4.2
2014-04-01: $intc edutone announces one world school joins the single sign-on marketplace |$intc "AT_USER intel pours $740m into cloudera in exchange for an 18% stake - - techcrunch”
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: rt AT_USER intel rising: piper ups to buy; pcs stabilizing, mobile improving - tech trader daily - barron's $intc $armh |piper jaffray upgraduje #intel $intc a downgraduje #broadcom $brcm. na aftermar
2014-04-04: investor's alert: intel corporation (intc), acacia research corp (actg ... $intc |#stocks you might want to hold onto $bll $pl $intc $pcln #wallstreet |$intc - prosecutors: accept sac capital guilty
2014-04-05: location estimation based upon ambient identifiable wireless signal sources $intc #h04w #h04w64 |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lis
2014-04-06: can micron hold its momentum? $mu $qcom $brcm $intc $amd $cy #micron #chips via AT_USER|rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: $intc dow drops despite intel upgrade; pfizer, visa drag |$intc up premarket|$intc pretty decent long term trend for the large cap players
2014-04-08: insider trading alerts on $stz $intc $frc $cag check out |a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |rt AT_USER .AT_USER teases "#thunderbolt networking" fo
2014-04-09: $intc stocks touched new highs: intel corporation (nasdaq:intc), deere ... |$intc - intel corporation (nasdaq:intc) decides to close chip assembly plant in costa rica impacting 1500 workers - |$intc c
2014-04-10: $intc $qcor $cenx & $lng continue pushing into new 52-week highs still liking $qcor slap it on your radar|$intc news alert: updated options view: all options views: |$intc with pc sales impro
2014-04-11: do you think you should hold $intc $big $ntrs $live must see
2014-04-12: $f opinion click here to find out if $f is a buy hold or sell. watching these stocks. $lng $efa $f $intc
2014-04-14: why #intel is heading to $30 - seeking alpha $intc|intel corporation (intc) q1 earnings preview: a business in transition $intc: intel corporation (nasdaq:intc) ... |$intc intel corporation earnings: | [
"Rise",
"Fall"
] | 0 |
aclsm3881 | Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2014-04-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.5,0.1,-0.6,0.6,0.6,-1.5,-2.2,-2.6,-2.5,-2.5,-2.6
2014-04-02,-0.0,0.2,-0.5,-0.4,-0.4,-0.7,-1.4,-2.1,-2.1,-2.0,-2.1
2014-04-03,0.1,0.8,-0.3,0.1,0.1,-0.3,-1.3,-1.9,-2.1,-2.1,-2.1
2014-04-04,0.8,1.4,-0.1,-0.2,-0.2,0.1,-0.9,-1.4,-1.8,-1.8,-1.8
2014-04-07,1.0,1.4,-0.0,-1.1,-1.1,1.0,0.4,-0.3,-0.7,-0.7,-0.7
2014-04-08,-0.3,0.2,-1.0,0.3,0.3,0.5,0.1,-0.5,-1.0,-0.9,-1.0
2014-04-09,-0.6,0.0,-1.0,0.7,0.7,-0.3,-0.4,-1.0,-1.6,-1.6,-1.6
2014-04-10,1.3,1.8,-0.1,-1.4,-1.4,0.8,1.0,0.5,-0.1,-0.2,-0.3
2014-04-11,0.7,1.1,0.0,-1.2,-1.2,1.4,2.1,1.6,1.2,0.9,0.9
2014-04-14,0.2,0.3,-0.8,0.6,0.6,0.7,1.3,1.1,0.7,0.3,0.3
2014-04-01: $mmm individuals buy £3m of shares in co-operative wind farms |$mmm islamic uprising tears country apart - report
2014-04-02: $mmm 3m cogent miy biometric access control readers integrated with schneider electric’s integrated security and building management...
2014-04-04: $mmm is your money safe with 3m co.'s dividend? |$mmm higher customer enthusiasm for 3m cloud library
2014-04-08: $mmm voxeljet: co. to sell 3m shares, ceo ederer, others to sell 1m |$mmm chat show king craig ferguson in line for £3m payout.. if he doesn't land job ...
2014-04-09: $mmm stocks reaction on news: 3m co (nyse:mmm), ciena corp (nyse:cien), cel ...
2014-04-11: $mmm needle-free delivery: technology and market forecast 2014-2024 #mmm
2014-04-14: top performing #stocks today $mur $amd $mmm $feye #wallstreet |avoid mistakes like $ge $ups $mmm $cag check out
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.5,0.1,-0.6,0.6,0.6,-1.5,-2.2,-2.6,-2.5,-2.5,-2.6
2014-04-02,-0.0,0.2,-0.5,-0.4,-0.4,-0.7,-1.4,-2.1,-2.1,-2.0,-2.1
2014-04-03,0.1,0.8,-0.3,0.1,0.1,-0.3,-1.3,-1.9,-2.1,-2.1,-2.1
2014-04-04,0.8,1.4,-0.1,-0.2,-0.2,0.1,-0.9,-1.4,-1.8,-1.8,-1.8
2014-04-07,1.0,1.4,-0.0,-1.1,-1.1,1.0,0.4,-0.3,-0.7,-0.7,-0.7
2014-04-08,-0.3,0.2,-1.0,0.3,0.3,0.5,0.1,-0.5,-1.0,-0.9,-1.0
2014-04-09,-0.6,0.0,-1.0,0.7,0.7,-0.3,-0.4,-1.0,-1.6,-1.6,-1.6
2014-04-10,1.3,1.8,-0.1,-1.4,-1.4,0.8,1.0,0.5,-0.1,-0.2,-0.3
2014-04-11,0.7,1.1,0.0,-1.2,-1.2,1.4,2.1,1.6,1.2,0.9,0.9
2014-04-14,0.2,0.3,-0.8,0.6,0.6,0.7,1.3,1.1,0.7,0.3,0.3
2014-04-01: $mmm individuals buy £3m of shares in co-operative wind farms |$mmm islamic uprising tears country apart - report
2014-04-02: $mmm 3m cogent miy biometric access control readers integrated with schneider electric’s integrated security and building management...
2014-04-04: $mmm is your money safe with 3m co.'s dividend? |$mmm higher customer enthusiasm for 3m cloud library
2014-04-08: $mmm voxeljet: co. to sell 3m shares, ceo ederer, others to sell 1m |$mmm chat show king craig ferguson in line for £3m payout.. if he doesn't land job ...
2014-04-09: $mmm stocks reaction on news: 3m co (nyse:mmm), ciena corp (nyse:cien), cel ...
2014-04-11: $mmm needle-free delivery: technology and market forecast 2014-2024 #mmm
2014-04-14: top performing #stocks today $mur $amd $mmm $feye #wallstreet |avoid mistakes like $ge $ups $mmm $cag check out | [
"Rise",
"Fall"
] | 0 |
aclsm3882 | Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2014-04-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.3,1.2,-0.3,-0.6,-0.6,0.7,0.4,0.1,-0.0,-0.3,-0.8
2014-04-02,0.4,0.5,-0.1,-0.2,-0.2,0.8,0.6,0.3,0.2,-0.0,-0.5
2014-04-03,0.8,1.1,-0.1,-0.7,-0.7,1.1,1.2,1.0,0.9,0.7,0.3
2014-04-04,0.1,0.7,-0.2,0.4,0.4,0.3,0.8,0.6,0.5,0.3,-0.0
2014-04-07,-0.9,0.7,-0.9,1.0,1.0,-0.8,-0.2,-0.4,-0.5,-0.6,-0.9
2014-04-08,-0.6,0.0,-1.1,0.7,0.7,-1.2,-0.9,-1.0,-1.2,-1.3,-1.5
2014-04-09,-0.4,0.0,-0.7,0.2,0.2,-1.1,-1.0,-1.1,-1.3,-1.4,-1.6
2014-04-10,0.2,1.3,-0.2,-0.3,-0.3,-0.4,-0.7,-0.8,-1.0,-1.1,-1.3
2014-04-11,0.5,1.5,-0.2,-0.7,-0.7,0.5,-0.2,-0.1,-0.2,-0.4,-0.5
2014-04-14,-0.1,0.2,-0.9,0.3,0.3,0.3,-0.4,-0.3,-0.4,-0.6,-0.7
2014-04-02: $ko beverages stocks: the coca-cola company (nyse:ko), pepsico (nyse:pep ... |coca-cola's brand building initiatives could shoulder sluggish csd sales $ko |looking ahead to next week: $ko weekly (shor
2014-04-03: $ko - statement of changes in beneficial ownership (4) |s&p umístilo #cocacola $ko na credit watch -> mohlo by se blížit pozitivní zvýšení ratingu. oceňují nízké riziko a silnou pozici na trhu.
2014-04-04: $ko coca-cola launches 'the world's cup' marketing program
2014-04-05: $ko - speculative stocks fall again while financials get all shook up -> #stock #stocks #stockaction|$ko the coca-cola company (nyse:ko) and wintergreen advisers, llc continue ...
2014-04-06: $ko the coca-cola company® leads texas-sized celebration at ncaa® men's ... |$ko coca-cola: it's not all gloom
2014-04-07: $ko chart: $ko vs $spy which will perform better? #indexarbitrage #spy. |$ko 'the okra' website offers satire with a muslim twist
2014-04-08: $ko thai tv commercial might make you cry: see why
2014-04-09: $ko cramer defends buffett: 'his luck's about to change' #ko
2014-04-10: $ko four reasons why coca-cola will stick to sweet sodas |rt AT_USER coke sticks to its strategy while soda sales slide $ko|$ko [$$] coke sticks to a fading formula |$ko coca-cola points out winters'
2014-04-11: $ko sustainable development, dividend announcements, launch of new campaign ... #ko |$ko coca cola amatil cuts h1 earnings guidance (00:36) #ko |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ib
2014-04-12: $ko get more info on $dnkn $hrl $ign try this |rt AT_USER coke's compensation plan is "outrageous" says david winters, who hasn't heard from AT_USER re $ko |coke sales are sliding, but to its ceo, it
2014-04-13: get #pennystock research on $ko $ge $itw $feye #moneymanagement |$ko - market snapshot: google, intel, ibm outlooks to trump earnings results
2014-04-14: $ko it could be breaktout time on $wcrx $ncr $fxy #research |regretting your investment in $ko $cree $onnn $slw #equity |coca-cola's q1 earns tomorrow mornings. wall street is lowering the bar fast on
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.3,1.2,-0.3,-0.6,-0.6,0.7,0.4,0.1,-0.0,-0.3,-0.8
2014-04-02,0.4,0.5,-0.1,-0.2,-0.2,0.8,0.6,0.3,0.2,-0.0,-0.5
2014-04-03,0.8,1.1,-0.1,-0.7,-0.7,1.1,1.2,1.0,0.9,0.7,0.3
2014-04-04,0.1,0.7,-0.2,0.4,0.4,0.3,0.8,0.6,0.5,0.3,-0.0
2014-04-07,-0.9,0.7,-0.9,1.0,1.0,-0.8,-0.2,-0.4,-0.5,-0.6,-0.9
2014-04-08,-0.6,0.0,-1.1,0.7,0.7,-1.2,-0.9,-1.0,-1.2,-1.3,-1.5
2014-04-09,-0.4,0.0,-0.7,0.2,0.2,-1.1,-1.0,-1.1,-1.3,-1.4,-1.6
2014-04-10,0.2,1.3,-0.2,-0.3,-0.3,-0.4,-0.7,-0.8,-1.0,-1.1,-1.3
2014-04-11,0.5,1.5,-0.2,-0.7,-0.7,0.5,-0.2,-0.1,-0.2,-0.4,-0.5
2014-04-14,-0.1,0.2,-0.9,0.3,0.3,0.3,-0.4,-0.3,-0.4,-0.6,-0.7
2014-04-02: $ko beverages stocks: the coca-cola company (nyse:ko), pepsico (nyse:pep ... |coca-cola's brand building initiatives could shoulder sluggish csd sales $ko |looking ahead to next week: $ko weekly (shor
2014-04-03: $ko - statement of changes in beneficial ownership (4) |s&p umístilo #cocacola $ko na credit watch -> mohlo by se blížit pozitivní zvýšení ratingu. oceňují nízké riziko a silnou pozici na trhu.
2014-04-04: $ko coca-cola launches 'the world's cup' marketing program
2014-04-05: $ko - speculative stocks fall again while financials get all shook up -> #stock #stocks #stockaction|$ko the coca-cola company (nyse:ko) and wintergreen advisers, llc continue ...
2014-04-06: $ko the coca-cola company® leads texas-sized celebration at ncaa® men's ... |$ko coca-cola: it's not all gloom
2014-04-07: $ko chart: $ko vs $spy which will perform better? #indexarbitrage #spy. |$ko 'the okra' website offers satire with a muslim twist
2014-04-08: $ko thai tv commercial might make you cry: see why
2014-04-09: $ko cramer defends buffett: 'his luck's about to change' #ko
2014-04-10: $ko four reasons why coca-cola will stick to sweet sodas |rt AT_USER coke sticks to its strategy while soda sales slide $ko|$ko [$$] coke sticks to a fading formula |$ko coca-cola points out winters'
2014-04-11: $ko sustainable development, dividend announcements, launch of new campaign ... #ko |$ko coca cola amatil cuts h1 earnings guidance (00:36) #ko |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ib
2014-04-12: $ko get more info on $dnkn $hrl $ign try this |rt AT_USER coke's compensation plan is "outrageous" says david winters, who hasn't heard from AT_USER re $ko |coke sales are sliding, but to its ceo, it
2014-04-13: get #pennystock research on $ko $ge $itw $feye #moneymanagement |$ko - market snapshot: google, intel, ibm outlooks to trump earnings results
2014-04-14: $ko it could be breaktout time on $wcrx $ncr $fxy #research |regretting your investment in $ko $cree $onnn $slw #equity |coca-cola's q1 earns tomorrow mornings. wall street is lowering the bar fast on | [
"Rise",
"Fall"
] | 0 |
aclsm3883 | Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2014-04-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.8,0.8,-0.4,-0.8,-0.8,-0.1,-0.5,-0.7,-1.5,-2.0,-2.3
2014-04-02,0.9,0.9,-0.8,-0.9,-0.9,0.8,0.4,0.3,-0.5,-1.0,-1.4
2014-04-03,0.1,0.7,-0.2,0.6,0.6,0.2,-0.0,-0.2,-0.9,-1.5,-1.9
2014-04-04,-0.1,0.9,-0.4,0.4,0.4,-0.2,-0.4,-0.6,-1.1,-1.7,-2.2
2014-04-07,0.9,1.5,-0.0,-1.2,-1.2,0.6,0.7,0.5,0.2,-0.4,-0.9
2014-04-08,-2.7,0.1,-3.1,2.8,2.8,-1.8,-1.8,-2.1,-2.2,-2.9,-3.4
2014-04-09,0.2,0.9,-0.8,-0.1,-0.1,-1.2,-1.5,-1.8,-1.9,-2.6,-3.1
2014-04-10,0.4,0.9,-0.6,-0.7,-0.7,-0.3,-0.7,-0.9,-1.1,-1.7,-2.3
2014-04-11,0.5,1.2,-0.1,-0.6,-0.6,0.4,0.0,-0.2,-0.5,-0.9,-1.5
2014-04-14,-0.3,0.4,-0.7,1.0,1.0,-0.1,-0.9,-1.1,-1.4,-1.7,-2.3
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $nee $apc $qre|$temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $nee $apc $qre
2014-04-02: nextera energy : fpl proposes voluntary, community-based solar partnership pilot to continue advancing affo... $nee
2014-04-03: our penny stock alerts gained 2,100% in 4 weeks! subscribe today: $nee $apc $qre|todays movers to research $cog $bmy $nee $df #nasdaq
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-05: get #pennystock research on $mco $bhi $nee $cbm goto |$nee market movers – nisource inc. (nyse:ni), ameren corp (nyse:aee ...
2014-04-08: $nee highest yielding ubs dividend ruler stocks |nextera energy's overweight rating reiterated at morgan stanley. $121.00 pt. $nee #nee
2014-04-12: insider trading alerts on $uthr $nee $se $slw #economy |best research on #stocks such s $nee $voya $rrd $fb try this
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.8,0.8,-0.4,-0.8,-0.8,-0.1,-0.5,-0.7,-1.5,-2.0,-2.3
2014-04-02,0.9,0.9,-0.8,-0.9,-0.9,0.8,0.4,0.3,-0.5,-1.0,-1.4
2014-04-03,0.1,0.7,-0.2,0.6,0.6,0.2,-0.0,-0.2,-0.9,-1.5,-1.9
2014-04-04,-0.1,0.9,-0.4,0.4,0.4,-0.2,-0.4,-0.6,-1.1,-1.7,-2.2
2014-04-07,0.9,1.5,-0.0,-1.2,-1.2,0.6,0.7,0.5,0.2,-0.4,-0.9
2014-04-08,-2.7,0.1,-3.1,2.8,2.8,-1.8,-1.8,-2.1,-2.2,-2.9,-3.4
2014-04-09,0.2,0.9,-0.8,-0.1,-0.1,-1.2,-1.5,-1.8,-1.9,-2.6,-3.1
2014-04-10,0.4,0.9,-0.6,-0.7,-0.7,-0.3,-0.7,-0.9,-1.1,-1.7,-2.3
2014-04-11,0.5,1.2,-0.1,-0.6,-0.6,0.4,0.0,-0.2,-0.5,-0.9,-1.5
2014-04-14,-0.3,0.4,-0.7,1.0,1.0,-0.1,-0.9,-1.1,-1.4,-1.7,-2.3
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $nee $apc $qre|$temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $nee $apc $qre
2014-04-02: nextera energy : fpl proposes voluntary, community-based solar partnership pilot to continue advancing affo... $nee
2014-04-03: our penny stock alerts gained 2,100% in 4 weeks! subscribe today: $nee $apc $qre|todays movers to research $cog $bmy $nee $df #nasdaq
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-05: get #pennystock research on $mco $bhi $nee $cbm goto |$nee market movers – nisource inc. (nyse:ni), ameren corp (nyse:aee ...
2014-04-08: $nee highest yielding ubs dividend ruler stocks |nextera energy's overweight rating reiterated at morgan stanley. $121.00 pt. $nee #nee
2014-04-12: insider trading alerts on $uthr $nee $se $slw #economy |best research on #stocks such s $nee $voya $rrd $fb try this | [
"Rise",
"Fall"
] | 0 |
aclsm3884 | Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2014-04-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.7,0.4,-0.8,1.0,1.0,-2.5,-2.8,-4.4,-5.4,-6.0,-6.5
2014-04-02,0.2,0.7,-0.4,-0.2,-0.2,-1.6,-2.2,-3.7,-4.8,-5.4,-6.0
2014-04-03,0.7,0.7,-0.7,-0.8,-0.8,0.0,-1.2,-2.4,-3.7,-4.3,-5.0
2014-04-04,3.5,3.8,-0.6,-2.8,-2.8,2.7,1.6,0.7,-0.7,-1.4,-2.1
2014-04-07,0.4,1.2,-0.2,-0.2,-0.2,2.2,1.6,1.2,-0.3,-1.1,-1.7
2014-04-08,-0.2,0.3,-1.6,0.1,0.1,1.4,1.4,1.2,-0.1,-1.0,-1.6
2014-04-09,-1.3,0.2,-1.5,1.6,1.6,-0.7,-0.1,-0.3,-1.4,-2.3,-2.9
2014-04-10,2.7,3.4,-0.7,-2.7,-2.7,1.3,2.7,2.4,1.6,0.5,-0.1
2014-04-11,-0.5,1.5,-0.5,-0.4,-0.4,1.3,2.9,2.6,2.1,1.1,0.4
2014-04-14,-0.2,0.6,-0.7,-0.1,-0.1,1.1,2.5,2.5,2.4,1.3,0.6
2014-04-01: april $payx $gbx $msft $st $hrl $hsy|rt AT_USER microsoft is already up 10% this year and that's more than apple and google. here's a chart: $msft|rt AT_USER AT_USER april #fukken fools! & $lvgi
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER microsoft to offer windows for free on phones, tablets $msft|office for ipad is m
2014-04-03: microsoft : researchers submit patent application, "format negotiation for media remoting scenarios", for a... $msft|$msft - parsing microsoft’s decision to cut windows fees -> #stock #stocks #st
2014-04-04: rt AT_USER is it worth getting microsoft office for the ipad? AT_USER on the pros and cons: $msft $aapl|#microsoft says office ipad apps hit 12 million downloads a week after release - 9 to 5 mac $m
2014-04-05: $msft internet companies growing ambitions spook 51 pct of americans reute... |$msft internet companies growing ambitions spook 51 pct of americans reute... |latest earnings info on $smg $acgl $msft
2014-04-06: office for ipad: a billion dollar opportunity for #microsoft corporation? - motley fool $msft|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok #apple #samsung $aapl via AT_USER|$msf
2014-04-07: $msft news alert: updated options view: all options views: |what's the big deal with amazon's fire tv? via AT_USER $amzn $aapl $nflx $msft $sne #hulu|$msft stock investors still in sell-mode |
2014-04-08: a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |deadline day: how to keep microsoft corporation's exchange up and running $msft |$msft microsoft drops windows xp
2014-04-09: $msft - why do microsofts windows in the car and apples carplay want to contro... -> #stock #stocks #stockaction|AT_USER most of the atm's run xp. 400k of them. not sure if this helps $msft or $nc
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|"AT_USER from dead battery to full-charge in 26 seconds for galaxy s4 $msft" i beli
2014-04-11: consistency-based service-level agreements in cloud storage environments $msft #h04l #h04l12 |$msft: exclusive: microsoft, apple diverge on bankrolling big patent buyer #msft |#microsoft's enterprise
2014-04-12: $msft: jim cramers mad money recap: next weeks game plan #msft |$msft microsoft tests live tiles you can use without leaving the start screen
2014-04-13: $msft thanks to microsoft corporation, pcs held up |are you thinking of selling $col $kss $msft $usd #research
2014-04-14: $msft bill gates to speak at swift sibos conference in boston |rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys $glw $lnkd $bp $p …|$msft yahoo q1 ear
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.7,0.4,-0.8,1.0,1.0,-2.5,-2.8,-4.4,-5.4,-6.0,-6.5
2014-04-02,0.2,0.7,-0.4,-0.2,-0.2,-1.6,-2.2,-3.7,-4.8,-5.4,-6.0
2014-04-03,0.7,0.7,-0.7,-0.8,-0.8,0.0,-1.2,-2.4,-3.7,-4.3,-5.0
2014-04-04,3.5,3.8,-0.6,-2.8,-2.8,2.7,1.6,0.7,-0.7,-1.4,-2.1
2014-04-07,0.4,1.2,-0.2,-0.2,-0.2,2.2,1.6,1.2,-0.3,-1.1,-1.7
2014-04-08,-0.2,0.3,-1.6,0.1,0.1,1.4,1.4,1.2,-0.1,-1.0,-1.6
2014-04-09,-1.3,0.2,-1.5,1.6,1.6,-0.7,-0.1,-0.3,-1.4,-2.3,-2.9
2014-04-10,2.7,3.4,-0.7,-2.7,-2.7,1.3,2.7,2.4,1.6,0.5,-0.1
2014-04-11,-0.5,1.5,-0.5,-0.4,-0.4,1.3,2.9,2.6,2.1,1.1,0.4
2014-04-14,-0.2,0.6,-0.7,-0.1,-0.1,1.1,2.5,2.5,2.4,1.3,0.6
2014-04-01: april $payx $gbx $msft $st $hrl $hsy|rt AT_USER microsoft is already up 10% this year and that's more than apple and google. here's a chart: $msft|rt AT_USER AT_USER april #fukken fools! & $lvgi
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER microsoft to offer windows for free on phones, tablets $msft|office for ipad is m
2014-04-03: microsoft : researchers submit patent application, "format negotiation for media remoting scenarios", for a... $msft|$msft - parsing microsoft’s decision to cut windows fees -> #stock #stocks #st
2014-04-04: rt AT_USER is it worth getting microsoft office for the ipad? AT_USER on the pros and cons: $msft $aapl|#microsoft says office ipad apps hit 12 million downloads a week after release - 9 to 5 mac $m
2014-04-05: $msft internet companies growing ambitions spook 51 pct of americans reute... |$msft internet companies growing ambitions spook 51 pct of americans reute... |latest earnings info on $smg $acgl $msft
2014-04-06: office for ipad: a billion dollar opportunity for #microsoft corporation? - motley fool $msft|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok #apple #samsung $aapl via AT_USER|$msf
2014-04-07: $msft news alert: updated options view: all options views: |what's the big deal with amazon's fire tv? via AT_USER $amzn $aapl $nflx $msft $sne #hulu|$msft stock investors still in sell-mode |
2014-04-08: a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |deadline day: how to keep microsoft corporation's exchange up and running $msft |$msft microsoft drops windows xp
2014-04-09: $msft - why do microsofts windows in the car and apples carplay want to contro... -> #stock #stocks #stockaction|AT_USER most of the atm's run xp. 400k of them. not sure if this helps $msft or $nc
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|"AT_USER from dead battery to full-charge in 26 seconds for galaxy s4 $msft" i beli
2014-04-11: consistency-based service-level agreements in cloud storage environments $msft #h04l #h04l12 |$msft: exclusive: microsoft, apple diverge on bankrolling big patent buyer #msft |#microsoft's enterprise
2014-04-12: $msft: jim cramers mad money recap: next weeks game plan #msft |$msft microsoft tests live tiles you can use without leaving the start screen
2014-04-13: $msft thanks to microsoft corporation, pcs held up |are you thinking of selling $col $kss $msft $usd #research
2014-04-14: $msft bill gates to speak at swift sibos conference in boston |rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys $glw $lnkd $bp $p …|$msft yahoo q1 ear | [
"Rise",
"Fall"
] | 0 |
aclsm3885 | Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2014-04-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.3,0.5,-1.1,-0.2,-0.2,-1.1,-2.5,-4.5,-6.0,-6.7,-7.2
2014-04-02,-0.0,0.7,-0.8,0.1,0.1,-0.5,-1.9,-3.9,-5.6,-6.4,-6.9
2014-04-03,-0.6,0.3,-1.1,0.8,0.8,-0.8,-1.9,-4.0,-5.7,-6.7,-7.3
2014-04-04,-1.9,1.2,-2.0,2.0,2.0,-2.1,-3.3,-5.2,-7.0,-8.1,-8.8
2014-04-07,-0.7,1.0,-0.7,0.6,0.6,-2.0,-3.4,-5.1,-6.9,-8.2,-8.9
2014-04-08,-2.9,0.0,-3.4,2.5,2.5,-3.2,-5.0,-6.5,-8.3,-9.8,-10.6
2014-04-09,0.8,1.3,-1.2,-0.7,-0.7,-1.5,-3.5,-5.0,-6.9,-8.6,-9.5
2014-04-10,0.7,1.6,-0.4,-0.6,-0.6,-0.2,-2.3,-3.8,-5.7,-7.5,-8.5
2014-04-11,-0.3,0.5,-0.5,0.2,0.2,-0.0,-2.0,-3.5,-5.3,-7.0,-8.3
2014-04-14,-0.4,0.1,-0.7,0.4,0.4,-0.0,-1.9,-3.4,-5.0,-6.8,-8.1
2014-04-01: energize your portfolio with nrg and exelon $d $do $exc $ne $nrg
2014-04-04: theme of '14 - taking money too quickly as $exc is rocking|$exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238
2014-04-05: whats going on with $al $exc $ea $gain #stockmarket
2014-04-09: this weeks stocks you should watch $exc $fdo $upl $sso #personalfinance |rt AT_USER $exc - exelon corporation (nyse:exc) expand renewable energy footprint -
2014-04-10: is it breakout time on $fnfg $xl $exc $csiq click /option?iiin99alj=361343mcpbkh|$ctrx are you looking for winners like $exc $amg $ibm #singedinvestor
2014-04-11: are you considering selling $wcrx $hrl $exc $epzm #financialnews
2014-04-14: $exc exelon: a safe haven in this market
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.3,0.5,-1.1,-0.2,-0.2,-1.1,-2.5,-4.5,-6.0,-6.7,-7.2
2014-04-02,-0.0,0.7,-0.8,0.1,0.1,-0.5,-1.9,-3.9,-5.6,-6.4,-6.9
2014-04-03,-0.6,0.3,-1.1,0.8,0.8,-0.8,-1.9,-4.0,-5.7,-6.7,-7.3
2014-04-04,-1.9,1.2,-2.0,2.0,2.0,-2.1,-3.3,-5.2,-7.0,-8.1,-8.8
2014-04-07,-0.7,1.0,-0.7,0.6,0.6,-2.0,-3.4,-5.1,-6.9,-8.2,-8.9
2014-04-08,-2.9,0.0,-3.4,2.5,2.5,-3.2,-5.0,-6.5,-8.3,-9.8,-10.6
2014-04-09,0.8,1.3,-1.2,-0.7,-0.7,-1.5,-3.5,-5.0,-6.9,-8.6,-9.5
2014-04-10,0.7,1.6,-0.4,-0.6,-0.6,-0.2,-2.3,-3.8,-5.7,-7.5,-8.5
2014-04-11,-0.3,0.5,-0.5,0.2,0.2,-0.0,-2.0,-3.5,-5.3,-7.0,-8.3
2014-04-14,-0.4,0.1,-0.7,0.4,0.4,-0.0,-1.9,-3.4,-5.0,-6.8,-8.1
2014-04-01: energize your portfolio with nrg and exelon $d $do $exc $ne $nrg
2014-04-04: theme of '14 - taking money too quickly as $exc is rocking|$exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238
2014-04-05: whats going on with $al $exc $ea $gain #stockmarket
2014-04-09: this weeks stocks you should watch $exc $fdo $upl $sso #personalfinance |rt AT_USER $exc - exelon corporation (nyse:exc) expand renewable energy footprint -
2014-04-10: is it breakout time on $fnfg $xl $exc $csiq click /option?iiin99alj=361343mcpbkh|$ctrx are you looking for winners like $exc $amg $ibm #singedinvestor
2014-04-11: are you considering selling $wcrx $hrl $exc $epzm #financialnews
2014-04-14: $exc exelon: a safe haven in this market | [
"Rise",
"Fall"
] | 0 |
aclsm3886 | Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2014-04-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.9,0.9,-0.1,-1.0,-1.0,-0.1,-0.6,-0.6,-1.2,-1.6,-1.8
2014-04-02,0.5,0.6,-0.3,-0.5,-0.5,0.5,0.0,0.0,-0.6,-1.0,-1.3
2014-04-03,0.2,0.5,-0.3,0.0,0.0,0.4,0.1,-0.0,-0.5,-0.9,-1.2
2014-04-04,-0.5,0.9,-0.7,0.9,0.9,-0.3,-0.6,-0.9,-1.2,-1.7,-2.0
2014-04-07,-1.2,0.3,-1.5,1.2,1.2,-1.4,-1.5,-1.9,-2.1,-2.6,-3.0
2014-04-08,-1.2,0.0,-2.0,1.1,1.1,-1.9,-2.4,-2.8,-2.9,-3.5,-3.9
2014-04-09,0.7,0.7,-1.0,-0.8,-0.8,-0.7,-1.3,-1.8,-2.0,-2.6,-3.0
2014-04-10,0.2,1.0,-0.2,-0.2,-0.2,-0.1,-1.0,-1.5,-1.7,-2.2,-2.6
2014-04-11,-0.6,0.4,-0.7,0.6,0.6,-0.3,-1.3,-1.8,-2.2,-2.6,-3.1
2014-04-14,0.1,0.4,-0.4,0.2,0.2,-0.3,-1.3,-1.8,-2.2,-2.5,-3.0
2014-04-01: could be breaktout time on $trza $so $wmb $rt view now |$so investor alert: law offices of howard g. smith announces lead plaintiff ...
2014-04-03: $so moodys: latest kemper plant cost increases are credit negative but wil... |5 stocks you should be watching $ua $so $seic $bwp #moneymanagement
2014-04-04: $so solar farm could soon greet st. peter visitors |looking for the next winners like $incy $so $vr $qlys #money
2014-04-05: are you considering selling $so $amp $dpz $pcln #newsletter
2014-04-07: $so tigray intersects 28.2 metres at 8.50 grams per tonne gold at mato bula ... |$so wingårdhs bests snøhetta, foster + partners in statoil competition
2014-04-10: $so sterne agee group in deal to acquire mid-sized independent broker-dealer ... #so |$mmc keeping my eye on $ctxs $so $abx i suggest |$so nato releases ominous satellite images of russian troop buil
2014-04-11: a$so my nigga, boyyyy'a.|#stocks you might want to buy $so $bah $br $pcln #nse |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |to
2014-04-13: $so happiness by the scoop |find more winners like $apol $so $trn $ir #research |latest information on #stocks like $so $mro $crm $sso #newsletter
2014-04-14: $so gas firm accused of environmental harm at ucg trials site |$so you're 3 scary steps away from the utility death spiral |$so #stocks to hold onto $lo $tdc $live #money |$so black lips: "it's neverr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.9,0.9,-0.1,-1.0,-1.0,-0.1,-0.6,-0.6,-1.2,-1.6,-1.8
2014-04-02,0.5,0.6,-0.3,-0.5,-0.5,0.5,0.0,0.0,-0.6,-1.0,-1.3
2014-04-03,0.2,0.5,-0.3,0.0,0.0,0.4,0.1,-0.0,-0.5,-0.9,-1.2
2014-04-04,-0.5,0.9,-0.7,0.9,0.9,-0.3,-0.6,-0.9,-1.2,-1.7,-2.0
2014-04-07,-1.2,0.3,-1.5,1.2,1.2,-1.4,-1.5,-1.9,-2.1,-2.6,-3.0
2014-04-08,-1.2,0.0,-2.0,1.1,1.1,-1.9,-2.4,-2.8,-2.9,-3.5,-3.9
2014-04-09,0.7,0.7,-1.0,-0.8,-0.8,-0.7,-1.3,-1.8,-2.0,-2.6,-3.0
2014-04-10,0.2,1.0,-0.2,-0.2,-0.2,-0.1,-1.0,-1.5,-1.7,-2.2,-2.6
2014-04-11,-0.6,0.4,-0.7,0.6,0.6,-0.3,-1.3,-1.8,-2.2,-2.6,-3.1
2014-04-14,0.1,0.4,-0.4,0.2,0.2,-0.3,-1.3,-1.8,-2.2,-2.5,-3.0
2014-04-01: could be breaktout time on $trza $so $wmb $rt view now |$so investor alert: law offices of howard g. smith announces lead plaintiff ...
2014-04-03: $so moodys: latest kemper plant cost increases are credit negative but wil... |5 stocks you should be watching $ua $so $seic $bwp #moneymanagement
2014-04-04: $so solar farm could soon greet st. peter visitors |looking for the next winners like $incy $so $vr $qlys #money
2014-04-05: are you considering selling $so $amp $dpz $pcln #newsletter
2014-04-07: $so tigray intersects 28.2 metres at 8.50 grams per tonne gold at mato bula ... |$so wingårdhs bests snøhetta, foster + partners in statoil competition
2014-04-10: $so sterne agee group in deal to acquire mid-sized independent broker-dealer ... #so |$mmc keeping my eye on $ctxs $so $abx i suggest |$so nato releases ominous satellite images of russian troop buil
2014-04-11: a$so my nigga, boyyyy'a.|#stocks you might want to buy $so $bah $br $pcln #nse |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |to
2014-04-13: $so happiness by the scoop |find more winners like $apol $so $trn $ir #research |latest information on #stocks like $so $mro $crm $sso #newsletter
2014-04-14: $so gas firm accused of environmental harm at ucg trials site |$so you're 3 scary steps away from the utility death spiral |$so #stocks to hold onto $lo $tdc $live #money |$so black lips: "it's neverr | [
"Rise",
"Fall"
] | 0 |
aclsm3887 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2014-04-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.1,0.2,-0.5,0.1,0.1,-0.9,-2.2,-2.7,-2.9,-2.6,-2.6
2014-04-02,-0.4,0.1,-0.8,0.2,0.2,-0.5,-1.9,-2.7,-2.9,-2.8,-2.7
2014-04-03,-0.1,0.6,-0.4,-0.0,-0.0,-0.1,-1.6,-2.3,-2.6,-2.7,-2.6
2014-04-04,1.0,1.4,-0.1,-0.6,-0.6,0.4,-0.7,-1.5,-1.9,-2.1,-1.9
2014-04-07,0.5,0.8,-0.0,-0.6,-0.6,0.8,0.1,-0.7,-1.3,-1.4,-1.3
2014-04-08,-0.5,0.4,-0.7,0.7,0.7,0.0,-0.3,-1.2,-1.8,-2.1,-2.0
2014-04-09,0.4,0.5,-0.7,-0.1,-0.1,0.0,0.1,-0.9,-1.5,-1.8,-1.8
2014-04-10,0.2,1.0,-0.6,-0.6,-0.6,0.4,0.7,-0.2,-0.8,-1.1,-1.2
2014-04-11,-0.2,0.7,-0.5,-0.1,-0.1,0.3,0.7,0.1,-0.6,-1.0,-1.1
2014-04-14,-0.4,0.2,-1.1,1.2,1.2,-0.6,-0.5,-0.9,-1.5,-2.0,-2.2
2014-04-01: $xom exxon: highly unlikely wor |exxon mobil upgraded by bank of america to “buy” $xom |$xom exxon mobil doubts new policies will disrupt oil and gas market
2014-04-02: rt AT_USER excellent #exxonmobil report. thanks AT_USER AT_USER $xom #oilandgas #climatechange
2014-04-03: exxon mobil initiated by cowen and company at outperform. $xom #xom|$xom exxon mobil now covered by analysts at cowen and company (xom): exxon mobil now covered by analysts at c...
2014-04-04: dennyt: hdog hub: fslr headlines $fslr $ntap $xom $mdlz $t buy or s |exxon mobil corporation (nyse:xom)'s focus on oil production $xom
2014-04-05: shoud you sell or hold stocks like $mygn $xom $cbst $do #singedinvestor |$xom exxonmobil agrees to disclose fracking risks
2014-04-07: $xom the zacks analyst blog highlights: chevron, exxon mobil, range resources ...
2014-04-08: $xom exxonmobil's climate risks report should embolden policymakers
2014-04-09: exxon mobil : exxonmobil and employees donate $1.3 million to oklahoma colleges and universities $xom
2014-04-10: are you looking for more winners like $exp $aon $xom $feye #money |$xom chevron says 1q profit will dip below 4q |$wynn current price $wynn most recent stock chart and technical analysis. $ghdx $stbv
2014-04-11: are you looking for winners like $clr $xom $ctas $s #financialnews |$xom roughly 4.9 times the size of $cop with respect to its market cap
2014-04-12: lookn4wins: $xom candlesticks $xom most recent stock chart: lookn4wins |are you looking for winners like $osk $hme $xom $ibm #economy
2014-04-14: rt AT_USER is chevron right for your dividend growth portfolio? $cop $xom $cvx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.1,0.2,-0.5,0.1,0.1,-0.9,-2.2,-2.7,-2.9,-2.6,-2.6
2014-04-02,-0.4,0.1,-0.8,0.2,0.2,-0.5,-1.9,-2.7,-2.9,-2.8,-2.7
2014-04-03,-0.1,0.6,-0.4,-0.0,-0.0,-0.1,-1.6,-2.3,-2.6,-2.7,-2.6
2014-04-04,1.0,1.4,-0.1,-0.6,-0.6,0.4,-0.7,-1.5,-1.9,-2.1,-1.9
2014-04-07,0.5,0.8,-0.0,-0.6,-0.6,0.8,0.1,-0.7,-1.3,-1.4,-1.3
2014-04-08,-0.5,0.4,-0.7,0.7,0.7,0.0,-0.3,-1.2,-1.8,-2.1,-2.0
2014-04-09,0.4,0.5,-0.7,-0.1,-0.1,0.0,0.1,-0.9,-1.5,-1.8,-1.8
2014-04-10,0.2,1.0,-0.6,-0.6,-0.6,0.4,0.7,-0.2,-0.8,-1.1,-1.2
2014-04-11,-0.2,0.7,-0.5,-0.1,-0.1,0.3,0.7,0.1,-0.6,-1.0,-1.1
2014-04-14,-0.4,0.2,-1.1,1.2,1.2,-0.6,-0.5,-0.9,-1.5,-2.0,-2.2
2014-04-01: $xom exxon: highly unlikely wor |exxon mobil upgraded by bank of america to “buy” $xom |$xom exxon mobil doubts new policies will disrupt oil and gas market
2014-04-02: rt AT_USER excellent #exxonmobil report. thanks AT_USER AT_USER $xom #oilandgas #climatechange
2014-04-03: exxon mobil initiated by cowen and company at outperform. $xom #xom|$xom exxon mobil now covered by analysts at cowen and company (xom): exxon mobil now covered by analysts at c...
2014-04-04: dennyt: hdog hub: fslr headlines $fslr $ntap $xom $mdlz $t buy or s |exxon mobil corporation (nyse:xom)'s focus on oil production $xom
2014-04-05: shoud you sell or hold stocks like $mygn $xom $cbst $do #singedinvestor |$xom exxonmobil agrees to disclose fracking risks
2014-04-07: $xom the zacks analyst blog highlights: chevron, exxon mobil, range resources ...
2014-04-08: $xom exxonmobil's climate risks report should embolden policymakers
2014-04-09: exxon mobil : exxonmobil and employees donate $1.3 million to oklahoma colleges and universities $xom
2014-04-10: are you looking for more winners like $exp $aon $xom $feye #money |$xom chevron says 1q profit will dip below 4q |$wynn current price $wynn most recent stock chart and technical analysis. $ghdx $stbv
2014-04-11: are you looking for winners like $clr $xom $ctas $s #financialnews |$xom roughly 4.9 times the size of $cop with respect to its market cap
2014-04-12: lookn4wins: $xom candlesticks $xom most recent stock chart: lookn4wins |are you looking for winners like $osk $hme $xom $ibm #economy
2014-04-14: rt AT_USER is chevron right for your dividend growth portfolio? $cop $xom $cvx | [
"Rise",
"Fall"
] | 0 |
aclsm3888 | Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2014-04-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.1,0.5,-0.1,0.1,0.1,-0.5,-1.6,-2.2,-2.5,-2.6,-2.9
2014-04-02,-0.7,0.2,-0.7,0.3,0.3,-0.6,-1.5,-2.2,-2.5,-2.7,-3.0
2014-04-03,0.6,0.6,-0.1,-0.3,-0.3,-0.1,-1.0,-1.7,-2.1,-2.4,-2.6
2014-04-04,0.8,0.8,-0.2,-0.2,-0.2,0.2,-0.5,-1.3,-1.8,-2.1,-2.2
2014-04-07,0.8,1.3,0.0,-1.2,-1.2,1.2,0.9,0.1,-0.5,-0.8,-0.9
2014-04-08,-0.1,0.4,-0.5,0.4,0.4,0.6,0.5,-0.2,-0.7,-1.1,-1.2
2014-04-09,-1.1,0.1,-1.3,1.1,1.1,-0.6,-0.5,-1.1,-1.7,-2.0,-2.2
2014-04-10,0.4,1.2,-0.1,-2.0,-2.0,1.1,1.5,1.0,0.5,0.1,-0.2
2014-04-11,-0.5,0.6,-0.5,0.3,0.3,0.5,1.1,0.8,0.3,-0.1,-0.4
2014-04-14,-0.7,0.1,-1.1,1.4,1.4,-0.7,-0.3,-0.4,-1.0,-1.4,-1.7
2014-04-02: a closer look at chevron's angola lng project $cvx
2014-04-03: $cvx canada high court to hear chevron in $9.1 bln ecuador lawsuit |$cvx britain confronts gas mother lode with fracking by lord browne |are you thinking of investing in $stwd $fcx $cvx $s #economy
2014-04-04: dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER wins on big orders. $jpm $cvx $adp $ba $msft
2014-04-05: $cvx 8 ways to profit from spring cleaning
2014-04-06: are you bullish on these #stocks $cvx $drc $itt $goog goto |looking for research on $cnh $ipg $cvx $usd click
2014-04-08: $cvx - coke leads aristocrat dogs with 15% march upside -> #stock #stocks #stockaction
2014-04-09: further info: $alk price target raised to $108 today. $cvx pt at $130. $gd pt raised to $133. $pg pt raised to $87. all dividend stocks.|is it breakout time on $ghc $cvx $hes $blox #wealthmanagement
2014-04-10: $cvx's international oil & natural gas production declined 2% yoy during first 2 months of current quarter |$cvx chevron management to meet with jefferies: full story |$cvx canada high court to he
2014-04-11: todays movers to research $tsco $mdrx $cvx $feye view now |rt AT_USER $cvx's international oil & natural gas production declined 2% yoy during first 2 months of current quarter |are you hanging on
2014-04-12: $live 200 simple moving average $live most recent stock chart and technical analysis. $tvix $p $cvx $v $ghdx $
2014-04-14: chevron corporation dividend stock analysis $xle $erx $oih $cvx|$fitx is this one to watch? $cvx $knsc $eaph $phot $nok |rt AT_USER is chevron right for your dividend growth portfolio? $cop $xom $c
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.1,0.5,-0.1,0.1,0.1,-0.5,-1.6,-2.2,-2.5,-2.6,-2.9
2014-04-02,-0.7,0.2,-0.7,0.3,0.3,-0.6,-1.5,-2.2,-2.5,-2.7,-3.0
2014-04-03,0.6,0.6,-0.1,-0.3,-0.3,-0.1,-1.0,-1.7,-2.1,-2.4,-2.6
2014-04-04,0.8,0.8,-0.2,-0.2,-0.2,0.2,-0.5,-1.3,-1.8,-2.1,-2.2
2014-04-07,0.8,1.3,0.0,-1.2,-1.2,1.2,0.9,0.1,-0.5,-0.8,-0.9
2014-04-08,-0.1,0.4,-0.5,0.4,0.4,0.6,0.5,-0.2,-0.7,-1.1,-1.2
2014-04-09,-1.1,0.1,-1.3,1.1,1.1,-0.6,-0.5,-1.1,-1.7,-2.0,-2.2
2014-04-10,0.4,1.2,-0.1,-2.0,-2.0,1.1,1.5,1.0,0.5,0.1,-0.2
2014-04-11,-0.5,0.6,-0.5,0.3,0.3,0.5,1.1,0.8,0.3,-0.1,-0.4
2014-04-14,-0.7,0.1,-1.1,1.4,1.4,-0.7,-0.3,-0.4,-1.0,-1.4,-1.7
2014-04-02: a closer look at chevron's angola lng project $cvx
2014-04-03: $cvx canada high court to hear chevron in $9.1 bln ecuador lawsuit |$cvx britain confronts gas mother lode with fracking by lord browne |are you thinking of investing in $stwd $fcx $cvx $s #economy
2014-04-04: dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER wins on big orders. $jpm $cvx $adp $ba $msft
2014-04-05: $cvx 8 ways to profit from spring cleaning
2014-04-06: are you bullish on these #stocks $cvx $drc $itt $goog goto |looking for research on $cnh $ipg $cvx $usd click
2014-04-08: $cvx - coke leads aristocrat dogs with 15% march upside -> #stock #stocks #stockaction
2014-04-09: further info: $alk price target raised to $108 today. $cvx pt at $130. $gd pt raised to $133. $pg pt raised to $87. all dividend stocks.|is it breakout time on $ghc $cvx $hes $blox #wealthmanagement
2014-04-10: $cvx's international oil & natural gas production declined 2% yoy during first 2 months of current quarter |$cvx chevron management to meet with jefferies: full story |$cvx canada high court to he
2014-04-11: todays movers to research $tsco $mdrx $cvx $feye view now |rt AT_USER $cvx's international oil & natural gas production declined 2% yoy during first 2 months of current quarter |are you hanging on
2014-04-12: $live 200 simple moving average $live most recent stock chart and technical analysis. $tvix $p $cvx $v $ghdx $
2014-04-14: chevron corporation dividend stock analysis $xle $erx $oih $cvx|$fitx is this one to watch? $cvx $knsc $eaph $phot $nok |rt AT_USER is chevron right for your dividend growth portfolio? $cop $xom $c | [
"Rise",
"Fall"
] | 0 |
aclsm3889 | Contemplate the data and tweets to guess whether the closing price of $rds-b will surge or decline at 2014-04-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.1,0.5,-0.4,-0.0,-0.0,-0.8,-1.8,-1.9,-1.4,-1.2,-0.9
2014-04-02,0.2,0.3,-0.3,-0.4,-0.4,-0.0,-1.2,-1.4,-1.1,-0.8,-0.5
2014-04-03,-0.1,0.1,-0.3,0.0,0.0,0.2,-0.9,-1.3,-1.1,-0.8,-0.5
2014-04-04,0.3,0.8,-0.1,0.1,0.1,0.1,-0.7,-1.3,-1.2,-1.0,-0.7
2014-04-07,0.2,0.7,-0.1,-0.1,-0.1,0.1,-0.3,-1.0,-1.1,-0.8,-0.6
2014-04-08,-0.2,0.0,-0.4,1.2,1.2,-0.9,-1.2,-2.0,-2.2,-1.9,-1.8
2014-04-09,-0.5,0.1,-0.8,0.9,0.9,-1.4,-1.7,-2.6,-2.9,-2.7,-2.6
2014-04-10,0.9,1.0,-0.0,-1.0,-1.0,-0.2,-0.5,-1.4,-1.8,-1.7,-1.6
2014-04-11,-0.4,0.6,-0.4,-0.1,-0.1,0.0,-0.4,-1.1,-1.6,-1.7,-1.5
2014-04-14,-0.5,0.2,-0.8,1.0,1.0,-0.5,-1.2,-1.7,-2.4,-2.6,-2.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.1,0.5,-0.4,-0.0,-0.0,-0.8,-1.8,-1.9,-1.4,-1.2,-0.9
2014-04-02,0.2,0.3,-0.3,-0.4,-0.4,-0.0,-1.2,-1.4,-1.1,-0.8,-0.5
2014-04-03,-0.1,0.1,-0.3,0.0,0.0,0.2,-0.9,-1.3,-1.1,-0.8,-0.5
2014-04-04,0.3,0.8,-0.1,0.1,0.1,0.1,-0.7,-1.3,-1.2,-1.0,-0.7
2014-04-07,0.2,0.7,-0.1,-0.1,-0.1,0.1,-0.3,-1.0,-1.1,-0.8,-0.6
2014-04-08,-0.2,0.0,-0.4,1.2,1.2,-0.9,-1.2,-2.0,-2.2,-1.9,-1.8
2014-04-09,-0.5,0.1,-0.8,0.9,0.9,-1.4,-1.7,-2.6,-2.9,-2.7,-2.6
2014-04-10,0.9,1.0,-0.0,-1.0,-1.0,-0.2,-0.5,-1.4,-1.8,-1.7,-1.6
2014-04-11,-0.4,0.6,-0.4,-0.1,-0.1,0.0,-0.4,-1.1,-1.6,-1.7,-1.5
2014-04-14,-0.5,0.2,-0.8,1.0,1.0,-0.5,-1.2,-1.7,-2.4,-2.6,-2.4
| [
"Rise",
"Fall"
] | 0 |
aclsm3890 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2014-04-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.8,0.9,-0.6,-0.2,-0.2,-0.8,-0.5,-0.0,0.7,1.0,1.2
2014-04-02,-1.7,0.1,-1.7,1.9,1.9,-2.1,-2.1,-1.9,-1.3,-0.9,-0.8
2014-04-03,-0.7,0.4,-0.8,0.4,0.4,-1.7,-2.4,-2.2,-1.7,-1.3,-1.2
2014-04-04,2.0,2.8,-0.0,-1.8,-1.8,0.5,-0.5,-0.4,-0.0,0.4,0.6
2014-04-07,2.1,2.3,-0.9,-2.2,-2.2,2.4,1.5,1.6,2.0,2.6,2.7
2014-04-08,0.7,0.7,-1.2,-0.5,-0.5,2.4,1.9,1.9,2.2,2.9,3.1
2014-04-09,-2.0,0.2,-2.2,1.9,1.9,0.0,0.0,0.0,0.2,0.8,1.1
2014-04-10,2.6,3.1,-0.1,-2.8,-2.8,1.7,2.8,2.6,2.9,3.3,3.8
2014-04-11,0.4,1.5,-0.1,-1.0,-1.0,1.8,3.5,3.3,3.6,4.0,4.5
2014-04-14,-0.9,0.4,-1.2,1.5,1.5,0.2,1.7,1.7,1.9,2.3,2.9
2014-04-01: rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel news | $nflx $cmcsa #comcast…|dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $v
2014-04-02: $cmcsa comcast / twc: stay the course |$cmcsa - deals of the day: apple looks to buy, goldman looks to sell -> #stock #stocks #stockaction
2014-04-04: $cmcsa - liberty-ziggo deal awaits eu approval -> #stock #stocks #stockaction|#hft algo gone mad in $cmcsa just now?|find the next hot #pennystock $m $apam $cmcsa $pcln #nasdaq
2014-04-06: rt AT_USER 2 reasons apple will buy netflix via AT_USER $aapl $cmcsa $twc $nflx|netflix be damned, cable told to pass on higher costs #ibdnews via AT_USER $nflx $cmcsa $dis $amzn $goog $tw|are you
2014-04-07: is it breakout time on $smg $wri $cmcsa $cbm visit
2014-04-08: $cmcsa news alert: updated options view: all options views: |cnbc: direct tv close to agreement to bring AT_USER back. $dtv #tv $cmcsa|$cmcsa - [$$] comcast files paperwork on time warner cable b
2014-04-09: $cmcsa - u.s. lawmakers press comcast on time warner cable merger -> #stock #stocks #stockaction|$cmcsa senate committee begins its review of comcast deal |$cmcsa comcast reaches one million wi-fi
2014-04-10: $cmcsa late night then & now as dave prepares to take off |$cmcsa - the fcc intervenes in cable, should you buy? -> #stock #stocks #stockaction
2014-04-11: $cmcsa how investing in curiosity pays off big at discovery
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.8,0.9,-0.6,-0.2,-0.2,-0.8,-0.5,-0.0,0.7,1.0,1.2
2014-04-02,-1.7,0.1,-1.7,1.9,1.9,-2.1,-2.1,-1.9,-1.3,-0.9,-0.8
2014-04-03,-0.7,0.4,-0.8,0.4,0.4,-1.7,-2.4,-2.2,-1.7,-1.3,-1.2
2014-04-04,2.0,2.8,-0.0,-1.8,-1.8,0.5,-0.5,-0.4,-0.0,0.4,0.6
2014-04-07,2.1,2.3,-0.9,-2.2,-2.2,2.4,1.5,1.6,2.0,2.6,2.7
2014-04-08,0.7,0.7,-1.2,-0.5,-0.5,2.4,1.9,1.9,2.2,2.9,3.1
2014-04-09,-2.0,0.2,-2.2,1.9,1.9,0.0,0.0,0.0,0.2,0.8,1.1
2014-04-10,2.6,3.1,-0.1,-2.8,-2.8,1.7,2.8,2.6,2.9,3.3,3.8
2014-04-11,0.4,1.5,-0.1,-1.0,-1.0,1.8,3.5,3.3,3.6,4.0,4.5
2014-04-14,-0.9,0.4,-1.2,1.5,1.5,0.2,1.7,1.7,1.9,2.3,2.9
2014-04-01: rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel news | $nflx $cmcsa #comcast…|dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $v
2014-04-02: $cmcsa comcast / twc: stay the course |$cmcsa - deals of the day: apple looks to buy, goldman looks to sell -> #stock #stocks #stockaction
2014-04-04: $cmcsa - liberty-ziggo deal awaits eu approval -> #stock #stocks #stockaction|#hft algo gone mad in $cmcsa just now?|find the next hot #pennystock $m $apam $cmcsa $pcln #nasdaq
2014-04-06: rt AT_USER 2 reasons apple will buy netflix via AT_USER $aapl $cmcsa $twc $nflx|netflix be damned, cable told to pass on higher costs #ibdnews via AT_USER $nflx $cmcsa $dis $amzn $goog $tw|are you
2014-04-07: is it breakout time on $smg $wri $cmcsa $cbm visit
2014-04-08: $cmcsa news alert: updated options view: all options views: |cnbc: direct tv close to agreement to bring AT_USER back. $dtv #tv $cmcsa|$cmcsa - [$$] comcast files paperwork on time warner cable b
2014-04-09: $cmcsa - u.s. lawmakers press comcast on time warner cable merger -> #stock #stocks #stockaction|$cmcsa senate committee begins its review of comcast deal |$cmcsa comcast reaches one million wi-fi
2014-04-10: $cmcsa late night then & now as dave prepares to take off |$cmcsa - the fcc intervenes in cable, should you buy? -> #stock #stocks #stockaction
2014-04-11: $cmcsa how investing in curiosity pays off big at discovery | [
"Rise",
"Fall"
] | 1 |
aclsm3891 | Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2014-04-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,1.9,2.0,-0.2,-1.9,-1.9,1.5,2.7,2.9,2.2,2.2,2.2
2014-04-02,-1.7,0.0,-2.0,2.3,2.3,-1.1,0.2,0.6,-0.0,-0.1,-0.1
2014-04-03,-1.0,0.3,-1.0,1.0,1.0,-2.0,-0.8,-0.4,-0.9,-1.0,-1.1
2014-04-04,-1.1,0.9,-1.2,1.5,1.5,-2.3,-2.2,-1.8,-2.1,-2.5,-2.5
2014-04-07,0.9,1.0,0.0,-1.0,-1.0,-1.0,-1.3,-0.9,-1.0,-1.4,-1.5
2014-04-08,-1.1,0.3,-1.7,1.3,1.3,-1.2,-2.4,-2.1,-2.0,-2.6,-2.7
2014-04-09,0.5,0.5,-1.4,-0.5,-0.5,-0.3,-1.8,-1.5,-1.4,-2.0,-2.1
2014-04-10,-0.1,1.0,-0.5,0.1,0.1,-0.1,-1.7,-1.5,-1.4,-1.9,-2.1
2014-04-11,-1.0,0.4,-1.0,0.5,0.5,-0.5,-1.6,-1.9,-1.8,-2.1,-2.5
2014-04-14,0.2,0.2,-0.7,0.1,0.1,-0.3,-1.3,-1.9,-1.8,-2.0,-2.4
2014-04-01: are you bearish on these #stocks $ges $pcg $mdu $csiq goto
2014-04-02: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-04: great #stock newsletter you must have $pcg $mcsa $nfx $cadx #wealthmanagement
2014-04-09: are you thinking of investing in $pcg $atk $ofc $abx #wallstreet
2014-04-12: $pcg todays stocks you should watch $mur $dish $yod #stockmarket
2014-04-14: #stocks you might want to sell $cnp $pcg $abbv $pcln view now |top #stocks today. find out why. $pcg $amtd $wri $blox #financial
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,1.9,2.0,-0.2,-1.9,-1.9,1.5,2.7,2.9,2.2,2.2,2.2
2014-04-02,-1.7,0.0,-2.0,2.3,2.3,-1.1,0.2,0.6,-0.0,-0.1,-0.1
2014-04-03,-1.0,0.3,-1.0,1.0,1.0,-2.0,-0.8,-0.4,-0.9,-1.0,-1.1
2014-04-04,-1.1,0.9,-1.2,1.5,1.5,-2.3,-2.2,-1.8,-2.1,-2.5,-2.5
2014-04-07,0.9,1.0,0.0,-1.0,-1.0,-1.0,-1.3,-0.9,-1.0,-1.4,-1.5
2014-04-08,-1.1,0.3,-1.7,1.3,1.3,-1.2,-2.4,-2.1,-2.0,-2.6,-2.7
2014-04-09,0.5,0.5,-1.4,-0.5,-0.5,-0.3,-1.8,-1.5,-1.4,-2.0,-2.1
2014-04-10,-0.1,1.0,-0.5,0.1,0.1,-0.1,-1.7,-1.5,-1.4,-1.9,-2.1
2014-04-11,-1.0,0.4,-1.0,0.5,0.5,-0.5,-1.6,-1.9,-1.8,-2.1,-2.5
2014-04-14,0.2,0.2,-0.7,0.1,0.1,-0.3,-1.3,-1.9,-1.8,-2.0,-2.4
2014-04-01: are you bearish on these #stocks $ges $pcg $mdu $csiq goto
2014-04-02: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-04: great #stock newsletter you must have $pcg $mcsa $nfx $cadx #wealthmanagement
2014-04-09: are you thinking of investing in $pcg $atk $ofc $abx #wallstreet
2014-04-12: $pcg todays stocks you should watch $mur $dish $yod #stockmarket
2014-04-14: #stocks you might want to sell $cnp $pcg $abbv $pcln view now |top #stocks today. find out why. $pcg $amtd $wri $blox #financial | [
"Rise",
"Fall"
] | 0 |
aclsm3892 | Analyze the information and social media posts to determine if the closing price of $celg will ascend or descend at 2014-04-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-3.1,0.4,-3.1,5.0,5.0,-3.1,-1.7,0.4,2.4,3.9,5.1
2014-04-02,0.1,1.5,-1.4,0.6,0.6,-3.0,-2.4,-0.6,1.3,2.9,4.2
2014-04-03,2.7,2.9,-1.0,-2.6,-2.6,-0.2,-0.3,1.5,3.5,5.2,6.5
2014-04-04,4.8,5.5,-0.5,-4.3,-4.3,4.0,3.7,5.5,7.5,9.3,10.7
2014-04-07,-1.8,1.1,-2.6,1.3,1.3,2.6,2.2,3.6,5.4,7.3,8.7
2014-04-08,0.7,1.4,-1.6,-0.7,-0.7,2.1,2.5,3.6,5.4,7.3,8.8
2014-04-09,-5.0,0.2,-5.2,6.6,6.6,-4.2,-3.6,-3.0,-1.4,0.2,1.8
2014-04-10,5.5,5.7,-1.1,-5.0,-5.0,0.3,1.3,1.6,3.2,5.0,6.6
2014-04-11,0.0,4.2,-0.9,-2.2,-2.2,2.5,3.4,3.5,5.0,6.8,8.5
2014-04-14,0.3,2.3,-2.0,0.8,0.8,1.5,2.5,2.5,3.7,5.3,7.0
2014-04-01: $nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned
2014-04-02: $nvlx - daniel d. von hoff, m.d., of td2 will play a key role in the pancreatic cancer research team $celg $lly
2014-04-03: rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib|$celg - healthcare companies report transactions, appeals, new research findings and stock movements - analyst
2014-04-04: get free research on $cck $celg $amzn $blox #newsletter
2014-04-07: $celg notable movers- celgene (nasdaq:celg), intrexon corp (nyse:xon ...
2014-04-08: $celg making offerings to the "old gods & the new"...
2014-04-09: $celg has reached it's target price off the hps watchlist. another great trade |AT_USER AT_USER great points on $celg great to see some volume today $fb got hammered as well. can't wait for earnin
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |did you lose money on $axp $celg $rpai $df #singedinvestor |small-cap stocks breaking 52-wk high
2014-04-11: AT_USER AT_USER isi: biotech forward pes AT_USER discount to pharma w/ 4x's growth- $celg held 3xbottom will close green. biotech cheap|commented on stocktwits: yep, things like $celg $gild $amgn ...
2014-04-12: eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm $nxpi $qihu $rad $sqm $tsla short $c $celg $ddd $gm $twtr $v
2014-04-14: $celg case will continue based on inducement and joint direct infringement. accused drugs are revlimid, alkeran & thalomid.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-3.1,0.4,-3.1,5.0,5.0,-3.1,-1.7,0.4,2.4,3.9,5.1
2014-04-02,0.1,1.5,-1.4,0.6,0.6,-3.0,-2.4,-0.6,1.3,2.9,4.2
2014-04-03,2.7,2.9,-1.0,-2.6,-2.6,-0.2,-0.3,1.5,3.5,5.2,6.5
2014-04-04,4.8,5.5,-0.5,-4.3,-4.3,4.0,3.7,5.5,7.5,9.3,10.7
2014-04-07,-1.8,1.1,-2.6,1.3,1.3,2.6,2.2,3.6,5.4,7.3,8.7
2014-04-08,0.7,1.4,-1.6,-0.7,-0.7,2.1,2.5,3.6,5.4,7.3,8.8
2014-04-09,-5.0,0.2,-5.2,6.6,6.6,-4.2,-3.6,-3.0,-1.4,0.2,1.8
2014-04-10,5.5,5.7,-1.1,-5.0,-5.0,0.3,1.3,1.6,3.2,5.0,6.6
2014-04-11,0.0,4.2,-0.9,-2.2,-2.2,2.5,3.4,3.5,5.0,6.8,8.5
2014-04-14,0.3,2.3,-2.0,0.8,0.8,1.5,2.5,2.5,3.7,5.3,7.0
2014-04-01: $nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned
2014-04-02: $nvlx - daniel d. von hoff, m.d., of td2 will play a key role in the pancreatic cancer research team $celg $lly
2014-04-03: rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib|$celg - healthcare companies report transactions, appeals, new research findings and stock movements - analyst
2014-04-04: get free research on $cck $celg $amzn $blox #newsletter
2014-04-07: $celg notable movers- celgene (nasdaq:celg), intrexon corp (nyse:xon ...
2014-04-08: $celg making offerings to the "old gods & the new"...
2014-04-09: $celg has reached it's target price off the hps watchlist. another great trade |AT_USER AT_USER great points on $celg great to see some volume today $fb got hammered as well. can't wait for earnin
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |did you lose money on $axp $celg $rpai $df #singedinvestor |small-cap stocks breaking 52-wk high
2014-04-11: AT_USER AT_USER isi: biotech forward pes AT_USER discount to pharma w/ 4x's growth- $celg held 3xbottom will close green. biotech cheap|commented on stocktwits: yep, things like $celg $gild $amgn ...
2014-04-12: eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm $nxpi $qihu $rad $sqm $tsla short $c $celg $ddd $gm $twtr $v
2014-04-14: $celg case will continue based on inducement and joint direct infringement. accused drugs are revlimid, alkeran & thalomid. | [
"Rise",
"Fall"
] | 0 |
aclsm3893 | Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2014-04-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.4,0.2,-0.4,0.4,0.4,-0.8,-1.4,-1.1,-0.8,-0.5,-0.4
2014-04-02,0.4,0.5,-0.2,-0.6,-0.6,0.1,-0.8,-0.6,-0.3,0.0,0.2
2014-04-03,0.4,0.4,-0.4,-0.9,-0.9,1.0,0.2,0.3,0.5,0.9,1.0
2014-04-04,0.0,0.5,-0.2,-0.1,-0.1,0.8,0.4,0.4,0.6,0.9,1.1
2014-04-07,0.4,0.8,-0.0,-0.4,-0.4,0.9,0.9,0.7,0.9,1.2,1.4
2014-04-08,-0.6,0.2,-0.7,1.4,1.4,-0.6,-0.4,-0.7,-0.5,-0.2,0.0
2014-04-09,-0.4,0.1,-0.9,0.3,0.3,-0.9,-0.5,-0.9,-0.8,-0.6,-0.3
2014-04-10,0.2,0.8,-0.0,-0.5,-0.5,-0.2,0.1,-0.3,-0.3,-0.1,0.2
2014-04-11,0.1,0.4,-0.1,-0.9,-0.9,0.6,0.8,0.6,0.5,0.7,0.9
2014-04-14,-0.2,0.3,-0.4,0.7,0.7,0.1,0.0,-0.0,-0.2,-0.0,0.2
2014-04-14: $ngg top stock picks from fidelity asset management focused on construction industry trends
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.4,0.2,-0.4,0.4,0.4,-0.8,-1.4,-1.1,-0.8,-0.5,-0.4
2014-04-02,0.4,0.5,-0.2,-0.6,-0.6,0.1,-0.8,-0.6,-0.3,0.0,0.2
2014-04-03,0.4,0.4,-0.4,-0.9,-0.9,1.0,0.2,0.3,0.5,0.9,1.0
2014-04-04,0.0,0.5,-0.2,-0.1,-0.1,0.8,0.4,0.4,0.6,0.9,1.1
2014-04-07,0.4,0.8,-0.0,-0.4,-0.4,0.9,0.9,0.7,0.9,1.2,1.4
2014-04-08,-0.6,0.2,-0.7,1.4,1.4,-0.6,-0.4,-0.7,-0.5,-0.2,0.0
2014-04-09,-0.4,0.1,-0.9,0.3,0.3,-0.9,-0.5,-0.9,-0.8,-0.6,-0.3
2014-04-10,0.2,0.8,-0.0,-0.5,-0.5,-0.2,0.1,-0.3,-0.3,-0.1,0.2
2014-04-11,0.1,0.4,-0.1,-0.9,-0.9,0.6,0.8,0.6,0.5,0.7,0.9
2014-04-14,-0.2,0.3,-0.4,0.7,0.7,0.1,0.0,-0.0,-0.2,-0.0,0.2
2014-04-14: $ngg top stock picks from fidelity asset management focused on construction industry trends | [
"Rise",
"Fall"
] | 0 |
aclsm3894 | By reviewing the data and tweets, can we predict if the closing price of $bhp will go upwards or downwards at 2014-04-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.5,0.1,-0.9,2.1,2.1,-2.4,-4.2,-4.9,-4.8,-4.3,-3.6
2014-04-02,-0.3,0.1,-0.5,1.0,1.0,-2.4,-4.3,-5.3,-5.5,-5.1,-4.4
2014-04-03,-0.2,0.2,-0.9,-0.3,-0.3,-1.2,-3.2,-4.5,-5.1,-4.6,-4.1
2014-04-04,0.7,1.5,-0.0,0.5,0.5,-0.9,-2.9,-4.4,-5.3,-5.0,-4.5
2014-04-07,-0.5,0.4,-0.8,0.3,0.3,-0.5,-2.5,-4.2,-5.1,-5.0,-4.7
2014-04-08,-1.8,0.4,-1.8,2.0,2.0,-1.9,-3.7,-5.5,-6.5,-6.7,-6.5
2014-04-09,-0.6,0.0,-1.3,1.3,1.3,-2.4,-4.1,-5.9,-7.1,-7.6,-7.4
2014-04-10,1.0,1.1,-0.1,-2.6,-2.6,0.5,-1.0,-2.8,-4.2,-5.0,-4.9
2014-04-11,-0.2,0.4,-0.6,-0.2,-0.2,0.8,-0.4,-2.1,-3.6,-4.6,-4.6
2014-04-14,-0.5,0.3,-0.7,1.2,1.2,-0.0,-1.1,-2.7,-4.3,-5.4,-5.5
2014-04-01: $bhp $rio $vale talk about these blue chip mining stocks at
2014-04-04: $bhp fifo workers prevented from being part of community
2014-04-08: $bhp stock analysts' price target changes for april, 8th (aal, abg, acas, alk ... |$bhp cesco: chile losing competitive position as grades fall; productivity must ... |$bhp cesco: chile losing competi
2014-04-10: consider using railroads to play the urge for coal exposure $aci $bhp $cld $cnx $jrcc $kol $unp $wlt|watch idea - gappers: $fb $yzc $rad $mrk $ebay $bbby $bhp $impv $armh #stocks #trading #options -
2014-04-14: $bhp wall street transcript interview with wayne heili, president and ceo of ur-energy (urg) |$bhp the tortoise series: part 19 - potash corp. fertilizer or just a load of manure?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.5,0.1,-0.9,2.1,2.1,-2.4,-4.2,-4.9,-4.8,-4.3,-3.6
2014-04-02,-0.3,0.1,-0.5,1.0,1.0,-2.4,-4.3,-5.3,-5.5,-5.1,-4.4
2014-04-03,-0.2,0.2,-0.9,-0.3,-0.3,-1.2,-3.2,-4.5,-5.1,-4.6,-4.1
2014-04-04,0.7,1.5,-0.0,0.5,0.5,-0.9,-2.9,-4.4,-5.3,-5.0,-4.5
2014-04-07,-0.5,0.4,-0.8,0.3,0.3,-0.5,-2.5,-4.2,-5.1,-5.0,-4.7
2014-04-08,-1.8,0.4,-1.8,2.0,2.0,-1.9,-3.7,-5.5,-6.5,-6.7,-6.5
2014-04-09,-0.6,0.0,-1.3,1.3,1.3,-2.4,-4.1,-5.9,-7.1,-7.6,-7.4
2014-04-10,1.0,1.1,-0.1,-2.6,-2.6,0.5,-1.0,-2.8,-4.2,-5.0,-4.9
2014-04-11,-0.2,0.4,-0.6,-0.2,-0.2,0.8,-0.4,-2.1,-3.6,-4.6,-4.6
2014-04-14,-0.5,0.3,-0.7,1.2,1.2,-0.0,-1.1,-2.7,-4.3,-5.4,-5.5
2014-04-01: $bhp $rio $vale talk about these blue chip mining stocks at
2014-04-04: $bhp fifo workers prevented from being part of community
2014-04-08: $bhp stock analysts' price target changes for april, 8th (aal, abg, acas, alk ... |$bhp cesco: chile losing competitive position as grades fall; productivity must ... |$bhp cesco: chile losing competi
2014-04-10: consider using railroads to play the urge for coal exposure $aci $bhp $cld $cnx $jrcc $kol $unp $wlt|watch idea - gappers: $fb $yzc $rad $mrk $ebay $bbby $bhp $impv $armh #stocks #trading #options -
2014-04-14: $bhp wall street transcript interview with wayne heili, president and ceo of ur-energy (urg) |$bhp the tortoise series: part 19 - potash corp. fertilizer or just a load of manure? | [
"Rise",
"Fall"
] | 1 |
aclsm3895 | Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2014-04-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.0,-1.5,-2.2,-2.7,-3.6,-4.3
2014-04-02,0.0,0.2,-0.5,-0.0,-0.0,-0.5,-1.1,-2.0,-2.4,-3.2,-4.0
2014-04-03,-0.0,0.1,-0.5,0.1,0.1,-0.3,-1.1,-1.8,-2.3,-3.1,-3.9
2014-04-04,1.0,1.9,0.0,-0.5,-0.5,0.3,-0.4,-1.0,-1.6,-2.3,-3.1
2014-04-07,1.9,2.1,-0.0,-1.8,-1.8,1.8,1.4,0.9,0.3,-0.3,-1.1
2014-04-08,-0.3,0.3,-0.8,0.3,0.3,1.0,1.0,0.6,0.0,-0.5,-1.3
2014-04-09,-0.1,0.0,-1.0,0.6,0.6,0.2,0.5,0.2,-0.4,-0.8,-1.6
2014-04-10,3.2,3.2,0.0,-2.8,-2.8,2.2,3.2,3.0,2.5,2.1,1.4
2014-04-11,-1.3,1.6,-2.8,0.8,0.8,0.8,2.1,2.0,1.7,1.3,0.7
2014-04-14,0.5,1.2,-1.4,0.1,0.1,0.5,1.7,1.8,1.7,1.2,0.8
2014-04-01: rt AT_USER wells fargo getting a new cfo -- the current head of wells fargo securities. $wfc|$wfc materials select sector spdr upgraded by wells fargo & co. to “market weight ...
2014-04-02: wells fargo shows off bench; moves to expand card business $wfc
2014-04-04: management shuffle at wells fargo makes sense for the company & cfo sloan $wfc |stocks i'm keeping my eye on...should you? $usm $wfc $cnk $ci #newsletter |$wfc [video] aberdeen: financials look fi
2014-04-05: $wfc mortgage resets are beginning, and things could get ugly
2014-04-07: rt AT_USER will the markets continue to go down, or will it get a surge as we enter the earnings season? $jpm $aa $wfc
2014-04-09: $wfc news alert: updated options view: all options views: |report friday before the open --> jpmorgan, wells fargo face down revenue in q1 reports via AT_USER $jpm $wfc
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|todays movers to research $trmb $wfc $tpx $grpn must see |$wfc u.s. feds hard line on funding to bring more pain to wal
2014-04-11: wall street ouvre en baisse après les résultats de jpmorgan $jpm $wfc $comp $s500 $dji $ndx|$wfc stop will keep whole trade itm - would expect support at 47ish unless $jpm continues spillover - jus
2014-04-12: buying or selling? $lpla $gww $wfc $arna must see |todays movers to research $wfc $rcl $kmi $sso worth a look |rt AT_USER #flashbackfriday: we reported yday on AT_USER that $jpm would likely disappo
2014-04-14: $wfc stocks climb on retail sales; dow jumps 125 points |$wfc lumenis stock rating reaffirmed by wells fargo & co. (lmns) |$wfc: one put, one call option to know about for wells fargo & co. |l
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.0,-1.5,-2.2,-2.7,-3.6,-4.3
2014-04-02,0.0,0.2,-0.5,-0.0,-0.0,-0.5,-1.1,-2.0,-2.4,-3.2,-4.0
2014-04-03,-0.0,0.1,-0.5,0.1,0.1,-0.3,-1.1,-1.8,-2.3,-3.1,-3.9
2014-04-04,1.0,1.9,0.0,-0.5,-0.5,0.3,-0.4,-1.0,-1.6,-2.3,-3.1
2014-04-07,1.9,2.1,-0.0,-1.8,-1.8,1.8,1.4,0.9,0.3,-0.3,-1.1
2014-04-08,-0.3,0.3,-0.8,0.3,0.3,1.0,1.0,0.6,0.0,-0.5,-1.3
2014-04-09,-0.1,0.0,-1.0,0.6,0.6,0.2,0.5,0.2,-0.4,-0.8,-1.6
2014-04-10,3.2,3.2,0.0,-2.8,-2.8,2.2,3.2,3.0,2.5,2.1,1.4
2014-04-11,-1.3,1.6,-2.8,0.8,0.8,0.8,2.1,2.0,1.7,1.3,0.7
2014-04-14,0.5,1.2,-1.4,0.1,0.1,0.5,1.7,1.8,1.7,1.2,0.8
2014-04-01: rt AT_USER wells fargo getting a new cfo -- the current head of wells fargo securities. $wfc|$wfc materials select sector spdr upgraded by wells fargo & co. to “market weight ...
2014-04-02: wells fargo shows off bench; moves to expand card business $wfc
2014-04-04: management shuffle at wells fargo makes sense for the company & cfo sloan $wfc |stocks i'm keeping my eye on...should you? $usm $wfc $cnk $ci #newsletter |$wfc [video] aberdeen: financials look fi
2014-04-05: $wfc mortgage resets are beginning, and things could get ugly
2014-04-07: rt AT_USER will the markets continue to go down, or will it get a surge as we enter the earnings season? $jpm $aa $wfc
2014-04-09: $wfc news alert: updated options view: all options views: |report friday before the open --> jpmorgan, wells fargo face down revenue in q1 reports via AT_USER $jpm $wfc
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|todays movers to research $trmb $wfc $tpx $grpn must see |$wfc u.s. feds hard line on funding to bring more pain to wal
2014-04-11: wall street ouvre en baisse après les résultats de jpmorgan $jpm $wfc $comp $s500 $dji $ndx|$wfc stop will keep whole trade itm - would expect support at 47ish unless $jpm continues spillover - jus
2014-04-12: buying or selling? $lpla $gww $wfc $arna must see |todays movers to research $wfc $rcl $kmi $sso worth a look |rt AT_USER #flashbackfriday: we reported yday on AT_USER that $jpm would likely disappo
2014-04-14: $wfc stocks climb on retail sales; dow jumps 125 points |$wfc lumenis stock rating reaffirmed by wells fargo & co. (lmns) |$wfc: one put, one call option to know about for wells fargo & co. |l | [
"Rise",
"Fall"
] | 0 |
aclsm3896 | Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2014-04-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.5,0.1,-0.9,0.7,0.7,-1.7,-1.9,-1.6,-0.9,-0.7,-0.9
2014-04-02,-0.8,0.5,-0.8,0.8,0.8,-1.8,-2.5,-2.4,-1.8,-1.4,-1.6
2014-04-03,0.1,0.4,-0.6,0.3,0.3,-1.2,-2.4,-2.4,-2.1,-1.6,-1.7
2014-04-04,2.8,3.3,-0.3,-2.3,-2.3,1.3,0.0,-0.1,0.1,0.7,0.6
2014-04-07,0.6,1.5,-0.5,-0.6,-0.6,1.6,0.7,0.5,0.6,1.2,1.2
2014-04-08,1.2,1.5,-0.3,-1.2,-1.2,2.2,1.8,1.5,1.6,2.2,2.4
2014-04-09,-1.7,0.1,-1.8,1.6,2.2,-0.3,-0.1,-0.6,-0.5,-0.1,0.2
2014-04-10,2.4,2.8,-0.1,-2.2,-2.2,1.1,2.1,1.5,1.6,1.9,2.3
2014-04-11,0.4,1.1,-0.0,-0.7,-0.7,1.3,2.6,2.1,2.2,2.4,2.9
2014-04-14,0.3,0.8,-0.9,0.1,0.1,0.8,2.1,2.0,1.9,2.1,2.6
2014-04-01: $gd homeland security market in the us 2014-2018
2014-04-02: todays movers to research $bll $bac $gd $bwp goto
2014-04-03: sterne agee calls $gd "this year's boeing," fueled by stabilizing defense portfolio and introduction of new gulfstream biz jet.
2014-04-04: $gd u.s. navy awards general dynamics $11 million for support services at groton s.. |$gd u.s. navy awards general dynamics $11 million for support services at groton submarine base
2014-04-07: our penny stock newsletter subscribers, saw 2,100% gains in 4 weeks! subscribe today: $gd $jnj $mor.de|$gd general dynamics rating reiterated by zacks (gd) |star analyst ron sommer downgrades $gd to
2014-04-08: should you buy, sell or hold $gd $dd $pcln $grpn #moneymanagement
2014-04-09: general dynamics's pt raised by citigroup inc. to $133.00. $gd #gd|further info: $alk price target raised to $108 today. $cvx pt at $130. $gd pt raised to $133. $pg pt raised to $87. all dividend sto
2014-04-10: $gd what we expect for jet sa |$gd this week in nature #gd
2014-04-11: $gd benishek visits mgh #gd
2014-04-12: $gd updated research report o
2014-04-14: $gd chinese plastic pipe production grows 10 percent |#stocks you migh want to sell $ago $bac $gd $cag #singedinvestor |$gd - general dynamics canada to provide sonar system upgrades to portuguese...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.5,0.1,-0.9,0.7,0.7,-1.7,-1.9,-1.6,-0.9,-0.7,-0.9
2014-04-02,-0.8,0.5,-0.8,0.8,0.8,-1.8,-2.5,-2.4,-1.8,-1.4,-1.6
2014-04-03,0.1,0.4,-0.6,0.3,0.3,-1.2,-2.4,-2.4,-2.1,-1.6,-1.7
2014-04-04,2.8,3.3,-0.3,-2.3,-2.3,1.3,0.0,-0.1,0.1,0.7,0.6
2014-04-07,0.6,1.5,-0.5,-0.6,-0.6,1.6,0.7,0.5,0.6,1.2,1.2
2014-04-08,1.2,1.5,-0.3,-1.2,-1.2,2.2,1.8,1.5,1.6,2.2,2.4
2014-04-09,-1.7,0.1,-1.8,1.6,2.2,-0.3,-0.1,-0.6,-0.5,-0.1,0.2
2014-04-10,2.4,2.8,-0.1,-2.2,-2.2,1.1,2.1,1.5,1.6,1.9,2.3
2014-04-11,0.4,1.1,-0.0,-0.7,-0.7,1.3,2.6,2.1,2.2,2.4,2.9
2014-04-14,0.3,0.8,-0.9,0.1,0.1,0.8,2.1,2.0,1.9,2.1,2.6
2014-04-01: $gd homeland security market in the us 2014-2018
2014-04-02: todays movers to research $bll $bac $gd $bwp goto
2014-04-03: sterne agee calls $gd "this year's boeing," fueled by stabilizing defense portfolio and introduction of new gulfstream biz jet.
2014-04-04: $gd u.s. navy awards general dynamics $11 million for support services at groton s.. |$gd u.s. navy awards general dynamics $11 million for support services at groton submarine base
2014-04-07: our penny stock newsletter subscribers, saw 2,100% gains in 4 weeks! subscribe today: $gd $jnj $mor.de|$gd general dynamics rating reiterated by zacks (gd) |star analyst ron sommer downgrades $gd to
2014-04-08: should you buy, sell or hold $gd $dd $pcln $grpn #moneymanagement
2014-04-09: general dynamics's pt raised by citigroup inc. to $133.00. $gd #gd|further info: $alk price target raised to $108 today. $cvx pt at $130. $gd pt raised to $133. $pg pt raised to $87. all dividend sto
2014-04-10: $gd what we expect for jet sa |$gd this week in nature #gd
2014-04-11: $gd benishek visits mgh #gd
2014-04-12: $gd updated research report o
2014-04-14: $gd chinese plastic pipe production grows 10 percent |#stocks you migh want to sell $ago $bac $gd $cag #singedinvestor |$gd - general dynamics canada to provide sonar system upgrades to portuguese... | [
"Rise",
"Fall"
] | 0 |
aclsm3897 | Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2014-04-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.9,1.3,-0.8,-0.5,-0.5,-0.6,-0.9,-0.7,-0.5,-0.7,-1.2
2014-04-02,0.7,1.2,0.0,-0.6,-0.6,0.1,-0.2,-0.3,0.1,-0.1,-0.5
2014-04-03,1.0,1.0,-0.3,-0.8,-0.8,0.9,0.5,0.4,0.8,0.7,0.4
2014-04-04,1.2,1.4,-0.9,-0.6,-0.6,1.3,1.0,0.9,1.3,1.3,1.1
2014-04-07,0.6,0.8,-1.3,-0.8,-0.8,1.4,1.7,1.7,1.9,2.1,1.9
2014-04-08,0.4,1.7,-0.3,-0.4,-0.4,1.2,1.9,1.9,2.2,2.4,2.3
2014-04-09,-0.7,0.1,-1.5,0.8,0.8,0.0,1.0,1.0,1.2,1.5,1.4
2014-04-10,1.5,2.1,-0.2,-1.9,-1.9,1.3,2.6,2.7,2.9,3.3,3.3
2014-04-11,2.2,2.2,0.0,-2.5,-2.5,2.9,4.6,4.9,5.1,5.6,5.7
2014-04-14,1.4,1.6,-0.6,-0.7,-0.7,2.7,4.5,5.3,5.6,6.0,6.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.9,1.3,-0.8,-0.5,-0.5,-0.6,-0.9,-0.7,-0.5,-0.7,-1.2
2014-04-02,0.7,1.2,0.0,-0.6,-0.6,0.1,-0.2,-0.3,0.1,-0.1,-0.5
2014-04-03,1.0,1.0,-0.3,-0.8,-0.8,0.9,0.5,0.4,0.8,0.7,0.4
2014-04-04,1.2,1.4,-0.9,-0.6,-0.6,1.3,1.0,0.9,1.3,1.3,1.1
2014-04-07,0.6,0.8,-1.3,-0.8,-0.8,1.4,1.7,1.7,1.9,2.1,1.9
2014-04-08,0.4,1.7,-0.3,-0.4,-0.4,1.2,1.9,1.9,2.2,2.4,2.3
2014-04-09,-0.7,0.1,-1.5,0.8,0.8,0.0,1.0,1.0,1.2,1.5,1.4
2014-04-10,1.5,2.1,-0.2,-1.9,-1.9,1.3,2.6,2.7,2.9,3.3,3.3
2014-04-11,2.2,2.2,0.0,-2.5,-2.5,2.9,4.6,4.9,5.1,5.6,5.7
2014-04-14,1.4,1.6,-0.6,-0.7,-0.7,2.7,4.5,5.3,5.6,6.0,6.4
| [
"Rise",
"Fall"
] | 1 |
aclsm3898 | Examine the data and tweets to deduce if the closing price of $ptr will boost or lower at 2014-04-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.7,0.1,-0.7,2.2,2.2,-1.5,-4.3,-6.4,-6.5,-6.2,-6.3
2014-04-02,-0.4,0.1,-0.8,-0.1,-0.1,-0.9,-3.2,-5.7,-6.1,-5.9,-6.0
2014-04-03,-0.1,0.1,-0.9,-0.4,-0.4,-0.2,-1.8,-4.6,-5.6,-5.4,-5.5
2014-04-04,0.9,2.0,-0.2,1.7,1.7,-1.5,-2.6,-5.4,-6.7,-6.7,-6.9
2014-04-07,0.3,0.6,-0.2,-0.4,-0.4,-0.5,-1.7,-4.2,-5.9,-6.0,-6.2
2014-04-08,0.3,1.4,-0.4,0.6,0.6,-0.8,-1.8,-4.0,-6.0,-6.4,-6.4
2014-04-09,0.1,0.3,-0.9,0.1,0.1,-0.6,-1.5,-3.3,-5.5,-6.2,-6.2
2014-04-10,0.5,1.6,-0.0,1.1,1.1,-1.1,-2.2,-3.6,-5.9,-7.0,-7.1
2014-04-11,-0.7,0.5,-1.1,0.3,0.3,-1.1,-2.1,-3.2,-5.5,-6.9,-7.1
2014-04-14,0.5,0.8,-0.3,0.2,0.2,-0.8,-1.8,-2.9,-5.0,-6.7,-7.0
2014-04-14: $ptr [$$] 3 russian stocks p
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.7,0.1,-0.7,2.2,2.2,-1.5,-4.3,-6.4,-6.5,-6.2,-6.3
2014-04-02,-0.4,0.1,-0.8,-0.1,-0.1,-0.9,-3.2,-5.7,-6.1,-5.9,-6.0
2014-04-03,-0.1,0.1,-0.9,-0.4,-0.4,-0.2,-1.8,-4.6,-5.6,-5.4,-5.5
2014-04-04,0.9,2.0,-0.2,1.7,1.7,-1.5,-2.6,-5.4,-6.7,-6.7,-6.9
2014-04-07,0.3,0.6,-0.2,-0.4,-0.4,-0.5,-1.7,-4.2,-5.9,-6.0,-6.2
2014-04-08,0.3,1.4,-0.4,0.6,0.6,-0.8,-1.8,-4.0,-6.0,-6.4,-6.4
2014-04-09,0.1,0.3,-0.9,0.1,0.1,-0.6,-1.5,-3.3,-5.5,-6.2,-6.2
2014-04-10,0.5,1.6,-0.0,1.1,1.1,-1.1,-2.2,-3.6,-5.9,-7.0,-7.1
2014-04-11,-0.7,0.5,-1.1,0.3,0.3,-1.1,-2.1,-3.2,-5.5,-6.9,-7.1
2014-04-14,0.5,0.8,-0.3,0.2,0.2,-0.8,-1.8,-2.9,-5.0,-6.7,-7.0
2014-04-14: $ptr [$$] 3 russian stocks p | [
"Rise",
"Fall"
] | 1 |
aclsm3899 | Given the data and tweets, could you project whether the closing price of $dhr will grow or shrink at 2014-04-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.2,0.0,-0.9,0.3,0.3,-1.4,-1.2,-1.0,-0.3,0.1,0.2
2014-04-02,-0.1,0.4,-0.4,0.2,0.2,-1.1,-1.3,-1.3,-0.6,-0.2,0.0
2014-04-03,-0.4,0.1,-1.0,0.5,0.5,-1.0,-1.6,-1.7,-1.2,-0.8,-0.5
2014-04-04,1.4,1.7,-0.1,-0.6,-0.6,-0.0,-1.0,-1.0,-0.7,-0.3,0.0
2014-04-07,1.8,1.9,-0.3,-2.1,-2.1,1.8,1.0,1.1,1.2,1.7,2.0
2014-04-08,-0.5,0.4,-1.0,0.3,0.3,1.2,0.7,0.7,0.8,1.3,1.6
2014-04-09,-0.9,0.1,-1.7,2.2,2.2,-0.9,-1.2,-1.3,-1.4,-0.9,-0.6
2014-04-10,2.0,2.1,-0.0,-2.0,-2.0,0.6,1.0,0.6,0.6,1.0,1.3
2014-04-11,1.2,1.5,-0.0,-1.8,-1.8,1.8,2.7,2.3,2.4,2.6,3.0
2014-04-14,1.2,1.2,-1.0,-0.3,-0.3,1.7,2.6,2.4,2.5,2.7,3.2
2014-04-04: looking for the next $dhr $tri $urbn $cbm must have
2014-04-08: get #pennystock research on $dhr $t $onnn $usd worth a look
2014-04-09: $dhr upcoming events, completion of defense exercise, and stock price movements ...
2014-04-11: $teg insider trading updates on $bsx $dhr $yod #investing
2014-04-12: $dhr free research on $mur $gm $live view now
2014-04-14: considering investing in $rdc $dhr $col $s #newsletter |$dhr #stocks you might want to sell $amtd $mtw $goog #newsletter
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.2,0.0,-0.9,0.3,0.3,-1.4,-1.2,-1.0,-0.3,0.1,0.2
2014-04-02,-0.1,0.4,-0.4,0.2,0.2,-1.1,-1.3,-1.3,-0.6,-0.2,0.0
2014-04-03,-0.4,0.1,-1.0,0.5,0.5,-1.0,-1.6,-1.7,-1.2,-0.8,-0.5
2014-04-04,1.4,1.7,-0.1,-0.6,-0.6,-0.0,-1.0,-1.0,-0.7,-0.3,0.0
2014-04-07,1.8,1.9,-0.3,-2.1,-2.1,1.8,1.0,1.1,1.2,1.7,2.0
2014-04-08,-0.5,0.4,-1.0,0.3,0.3,1.2,0.7,0.7,0.8,1.3,1.6
2014-04-09,-0.9,0.1,-1.7,2.2,2.2,-0.9,-1.2,-1.3,-1.4,-0.9,-0.6
2014-04-10,2.0,2.1,-0.0,-2.0,-2.0,0.6,1.0,0.6,0.6,1.0,1.3
2014-04-11,1.2,1.5,-0.0,-1.8,-1.8,1.8,2.7,2.3,2.4,2.6,3.0
2014-04-14,1.2,1.2,-1.0,-0.3,-0.3,1.7,2.6,2.4,2.5,2.7,3.2
2014-04-04: looking for the next $dhr $tri $urbn $cbm must have
2014-04-08: get #pennystock research on $dhr $t $onnn $usd worth a look
2014-04-09: $dhr upcoming events, completion of defense exercise, and stock price movements ...
2014-04-11: $teg insider trading updates on $bsx $dhr $yod #investing
2014-04-12: $dhr free research on $mur $gm $live view now
2014-04-14: considering investing in $rdc $dhr $col $s #newsletter |$dhr #stocks you might want to sell $amtd $mtw $goog #newsletter | [
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.