id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm3900 | Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2014-04-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-1.5,0.2,-1.5,1.8,1.8,-1.0,1.4,2.7,3.7,4.4,4.7
2014-04-02,5.8,6.7,-0.8,-0.0,-0.0,-0.9,0.9,2.3,3.4,4.1,4.5
2014-04-03,0.0,3.1,-1.0,0.5,0.5,-1.0,-0.1,1.5,2.5,3.3,3.9
2014-04-04,5.8,6.4,-0.0,-4.7,-4.7,3.3,3.9,6.0,7.0,7.9,8.6
2014-04-07,0.5,1.9,-2.0,-0.9,-0.9,3.5,4.1,6.2,7.3,8.4,9.2
2014-04-08,-2.2,0.0,-2.4,3.1,3.1,-0.1,0.6,2.4,3.7,4.8,5.6
2014-04-09,-0.8,0.2,-2.0,1.7,1.7,-1.8,-1.1,0.3,1.7,2.8,3.6
2014-04-10,4.4,4.4,-0.2,-4.1,-4.1,1.4,2.8,3.9,5.5,6.7,7.6
2014-04-11,0.4,1.8,-0.8,-1.9,-1.9,2.9,4.3,5.2,7.1,8.2,9.2
2014-04-14,1.1,2.2,-0.6,0.4,0.4,2.3,3.4,4.3,6.1,7.2,8.4
2014-04-01: pure speculation but wonder if special $goog split tomorrow will result in big acquisition. $nflx has been rumored in past. google it. #wsbd|$goog okcupid urges boycott of mozilla, cites ceos gay marr
2014-04-02: $goog - netflix stock still way too expensive for underlying fundamentals -> #stock #stocks #stockaction|rt AT_USER why google's stock split will change the s&p 500 forever: $goog|rt AT_USER
2014-04-03: is it breakout time on $ttc $mkc $pki $goog visit |#stocks you might want to buy $lnt $disca $txn $goog must have |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #c
2014-04-04: todays movers to research $coh $dte $hsic $goog #newsletter |i don’t have any $goog, but not being aware of a stock split can really throw someone off. |lies blackberry investors like to tell via AT_
2014-04-05: rt AT_USER $goog $googl 的500多刀的股价还是太高了，如果能拆股到50美元左右我一定会持有的。|#stocks you might want to hold onto $cxw $nnn $tcb $goog view now |avoid mistakes like $ew $wm $ges $goog #stockmarket |find out the lates
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok
2014-04-07: $goog google, apple, or microsoft: which platform is the most profitable for mobile app developers? |awesome #stock #research on $man $mrc $itt $goog #research |rt AT_USER id fuck my own car... for su
2014-04-08: great #pennystock #research $bmrn $adsk $cam $goog #nasdaq |$fhn small-cap stocks setting new 52-wk high prices $reg $dnb $goog #economy |subscribers have seen well over 4,000% gains on penny stocks t
2014-04-09: elastichosts gives aws a run for its money with simpler, cheaper hosting #iaas $amzn $goog #cloud #aws |rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $c
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt AT_USER mon dieu! france just banned work e-mails after 6pm, including $goog, $fb
2014-04-11: our penny stock newsletter picks gained 2,100% in 4 weeks! subscribe today: $trx $aapl $goog|AT_USER $goog is reporting earnings for q1 2014 on 04/16/14 – |the dumbest apple article award goes to...
2014-04-12: top #stocks today. find out why. $lii $avt $chs $goog #financialnews |latest earnings info on $dtv $gis $cvi $goog #moneymanagement |whats going on with $bwa $lm $cpn $goog #money |do you need #stock
2014-04-13: do you need #stock #research on $wynn $mbi $pc $goog #financial |$goog google inc.'s android tv could fail |insider trading alerts on $wab $sjm $cma $goog #nasdaq |are you hanging on to $csl $ua $kr
2014-04-14: rt AT_USER the drone age is here: google buys drone maker titan aerospace. $goog|great #pennystock #research $frc $cbs $asna $goog visit |#stock watchlist. dont be left behind $goog $dri $mdr $gogo #l
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-1.5,0.2,-1.5,1.8,1.8,-1.0,1.4,2.7,3.7,4.4,4.7
2014-04-02,5.8,6.7,-0.8,-0.0,-0.0,-0.9,0.9,2.3,3.4,4.1,4.5
2014-04-03,0.0,3.1,-1.0,0.5,0.5,-1.0,-0.1,1.5,2.5,3.3,3.9
2014-04-04,5.8,6.4,-0.0,-4.7,-4.7,3.3,3.9,6.0,7.0,7.9,8.6
2014-04-07,0.5,1.9,-2.0,-0.9,-0.9,3.5,4.1,6.2,7.3,8.4,9.2
2014-04-08,-2.2,0.0,-2.4,3.1,3.1,-0.1,0.6,2.4,3.7,4.8,5.6
2014-04-09,-0.8,0.2,-2.0,1.7,1.7,-1.8,-1.1,0.3,1.7,2.8,3.6
2014-04-10,4.4,4.4,-0.2,-4.1,-4.1,1.4,2.8,3.9,5.5,6.7,7.6
2014-04-11,0.4,1.8,-0.8,-1.9,-1.9,2.9,4.3,5.2,7.1,8.2,9.2
2014-04-14,1.1,2.2,-0.6,0.4,0.4,2.3,3.4,4.3,6.1,7.2,8.4
2014-04-01: pure speculation but wonder if special $goog split tomorrow will result in big acquisition. $nflx has been rumored in past. google it. #wsbd|$goog okcupid urges boycott of mozilla, cites ceos gay marr
2014-04-02: $goog - netflix stock still way too expensive for underlying fundamentals -> #stock #stocks #stockaction|rt AT_USER why google's stock split will change the s&p 500 forever: $goog|rt AT_USER
2014-04-03: is it breakout time on $ttc $mkc $pki $goog visit |#stocks you might want to buy $lnt $disca $txn $goog must have |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #c
2014-04-04: todays movers to research $coh $dte $hsic $goog #newsletter |i don’t have any $goog, but not being aware of a stock split can really throw someone off. |lies blackberry investors like to tell via AT_
2014-04-05: rt AT_USER $goog $googl 的500多刀的股价还是太高了，如果能拆股到50美元左右我一定会持有的。|#stocks you might want to hold onto $cxw $nnn $tcb $goog view now |avoid mistakes like $ew $wm $ges $goog #stockmarket |find out the lates
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok
2014-04-07: $goog google, apple, or microsoft: which platform is the most profitable for mobile app developers? |awesome #stock #research on $man $mrc $itt $goog #research |rt AT_USER id fuck my own car... for su
2014-04-08: great #pennystock #research $bmrn $adsk $cam $goog #nasdaq |$fhn small-cap stocks setting new 52-wk high prices $reg $dnb $goog #economy |subscribers have seen well over 4,000% gains on penny stocks t
2014-04-09: elastichosts gives aws a run for its money with simpler, cheaper hosting #iaas $amzn $goog #cloud #aws |rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $c
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt AT_USER mon dieu! france just banned work e-mails after 6pm, including $goog, $fb
2014-04-11: our penny stock newsletter picks gained 2,100% in 4 weeks! subscribe today: $trx $aapl $goog|AT_USER $goog is reporting earnings for q1 2014 on 04/16/14 – |the dumbest apple article award goes to...
2014-04-12: top #stocks today. find out why. $lii $avt $chs $goog #financialnews |latest earnings info on $dtv $gis $cvi $goog #moneymanagement |whats going on with $bwa $lm $cpn $goog #money |do you need #stock
2014-04-13: do you need #stock #research on $wynn $mbi $pc $goog #financial |$goog google inc.'s android tv could fail |insider trading alerts on $wab $sjm $cma $goog #nasdaq |are you hanging on to $csl $ua $kr
2014-04-14: rt AT_USER the drone age is here: google buys drone maker titan aerospace. $goog|great #pennystock #research $frc $cbs $asna $goog visit |#stock watchlist. dont be left behind $goog $dri $mdr $gogo #l | [
"Rise",
"Fall"
] | 0 |
aclsm3901 | Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2014-04-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,1.0,1.0,-0.3,-0.8,-0.8,-0.3,-1.2,-0.8,-0.9,-0.8,-0.5
2014-04-02,0.6,0.6,-0.2,-0.6,-0.6,0.5,-0.4,-0.2,-0.3,-0.2,0.0
2014-04-03,0.1,0.4,-0.4,0.3,0.3,0.2,-0.5,-0.5,-0.5,-0.5,-0.3
2014-04-04,0.3,1.4,-0.0,0.1,0.1,0.2,-0.3,-0.6,-0.6,-0.6,-0.4
2014-04-07,-0.8,0.7,-0.9,0.9,0.9,-0.8,-1.0,-1.5,-1.4,-1.4,-1.3
2014-04-08,-2.0,0.1,-2.7,1.9,1.9,-2.1,-2.5,-3.2,-3.0,-3.2,-3.1
2014-04-09,0.8,0.9,-1.0,-1.0,-1.0,-0.7,-1.2,-1.9,-2.0,-2.1,-2.1
2014-04-10,0.4,1.3,-0.3,-0.3,-0.3,-0.1,-0.7,-1.4,-1.6,-1.7,-1.8
2014-04-11,-0.4,0.6,-0.7,0.3,0.3,-0.1,-0.9,-1.5,-1.9,-2.0,-2.1
2014-04-14,-0.0,0.4,-0.6,0.3,0.3,-0.1,-1.1,-1.5,-2.1,-2.1,-2.3
2014-04-02: $duk duke energy alerts customers about new phone scheme
2014-04-03: $duk - duke energy ceo lynn good discusses coal ash at hood hargett luncheon -> #stock #stocks #stockaction|$duk the hottest trade is about to face headwinds
2014-04-04: looking for research on $fast $ago $duk $df view now |great #stock newsletter you must have $penn $oge $duk $ci #wealthmanagement
2014-04-08: awesome #stock #research on $hca $two $duk $slw #research |$duk nc sides with duke in appeal of coal ash ruling |$duk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #n
2014-04-09: are you thinking of investing in $clr $duk $zion $nuan #stock
2014-04-10: get the latest on $tcb $duk $ben $abx #liquidity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,1.0,1.0,-0.3,-0.8,-0.8,-0.3,-1.2,-0.8,-0.9,-0.8,-0.5
2014-04-02,0.6,0.6,-0.2,-0.6,-0.6,0.5,-0.4,-0.2,-0.3,-0.2,0.0
2014-04-03,0.1,0.4,-0.4,0.3,0.3,0.2,-0.5,-0.5,-0.5,-0.5,-0.3
2014-04-04,0.3,1.4,-0.0,0.1,0.1,0.2,-0.3,-0.6,-0.6,-0.6,-0.4
2014-04-07,-0.8,0.7,-0.9,0.9,0.9,-0.8,-1.0,-1.5,-1.4,-1.4,-1.3
2014-04-08,-2.0,0.1,-2.7,1.9,1.9,-2.1,-2.5,-3.2,-3.0,-3.2,-3.1
2014-04-09,0.8,0.9,-1.0,-1.0,-1.0,-0.7,-1.2,-1.9,-2.0,-2.1,-2.1
2014-04-10,0.4,1.3,-0.3,-0.3,-0.3,-0.1,-0.7,-1.4,-1.6,-1.7,-1.8
2014-04-11,-0.4,0.6,-0.7,0.3,0.3,-0.1,-0.9,-1.5,-1.9,-2.0,-2.1
2014-04-14,-0.0,0.4,-0.6,0.3,0.3,-0.1,-1.1,-1.5,-2.1,-2.1,-2.3
2014-04-02: $duk duke energy alerts customers about new phone scheme
2014-04-03: $duk - duke energy ceo lynn good discusses coal ash at hood hargett luncheon -> #stock #stocks #stockaction|$duk the hottest trade is about to face headwinds
2014-04-04: looking for research on $fast $ago $duk $df view now |great #stock newsletter you must have $penn $oge $duk $ci #wealthmanagement
2014-04-08: awesome #stock #research on $hca $two $duk $slw #research |$duk nc sides with duke in appeal of coal ash ruling |$duk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #n
2014-04-09: are you thinking of investing in $clr $duk $zion $nuan #stock
2014-04-10: get the latest on $tcb $duk $ben $abx #liquidity | [
"Rise",
"Fall"
] | 0 |
aclsm3902 | Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2014-04-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.4,0.1,-1.2,0.4,0.4,-0.5,-1.1,-1.8,-1.6,-1.5,-1.5
2014-04-02,-0.3,0.8,-0.4,0.1,0.1,-0.4,-1.0,-1.7,-1.7,-1.5,-1.6
2014-04-03,-0.4,0.1,-1.1,0.6,0.6,-0.8,-1.4,-2.0,-2.3,-2.1,-2.2
2014-04-04,0.5,0.6,-0.2,-0.2,-0.2,-0.4,-1.0,-1.6,-2.0,-1.9,-2.0
2014-04-07,-0.9,0.4,-0.9,0.2,0.2,-0.3,-0.9,-1.5,-2.1,-2.0,-2.0
2014-04-08,-1.1,0.0,-1.4,0.2,1.3,-1.2,-1.9,-2.5,-3.1,-3.2,-3.1
2014-04-09,0.4,0.4,-1.0,-0.5,-0.5,-0.4,-1.1,-1.7,-2.4,-2.6,-2.5
2014-04-10,0.5,2.1,-0.1,-1.1,-1.1,0.6,0.0,-0.6,-1.2,-1.5,-1.4
2014-04-11,0.6,0.8,-0.1,-0.8,-0.8,1.3,0.9,0.4,-0.2,-0.6,-0.6
2014-04-14,-0.0,0.1,-0.9,0.4,0.4,0.7,0.5,0.1,-0.5,-1.0,-1.0
2014-04-01: dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $vz $cmcsa $s $tmus $twc|$vz verizon wireless annou
2014-04-02: $vz lets push to 48.5, been rocking 47/49c spreads for awhile, april and may
2014-04-03: $vz - engadget hd podcast 392 - 4.2.14 -> #stock #stocks #stockaction
2014-04-04: $vz - ushcc applauds verizon ceos appointment of magda yrizarry as chief tal... -> #stock #stocks #stockaction
2014-04-05: rt AT_USER t-mobile postpaid surge may overtake verizon in 2014 #ibdnews via AT_USER $tmus $vz $t $s $dte…
2014-04-07: $vz-verizon communications inc. (nyse:vz) introduces new plans to keep up with competitors-|$vz cincinnati bell to sell wireless spectrum licenses to verizon wireless
2014-04-09: should you hold or add to $lkq $vz $dsw $rax check out |rt AT_USER this tweet from AT_USER is pressuring $vz."i think it’s about time to shake it up again, don’t you?! #uncarrier move co…
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER
2014-04-11: $vz these 2 dow jones giants could soon face intense competition
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.4,0.1,-1.2,0.4,0.4,-0.5,-1.1,-1.8,-1.6,-1.5,-1.5
2014-04-02,-0.3,0.8,-0.4,0.1,0.1,-0.4,-1.0,-1.7,-1.7,-1.5,-1.6
2014-04-03,-0.4,0.1,-1.1,0.6,0.6,-0.8,-1.4,-2.0,-2.3,-2.1,-2.2
2014-04-04,0.5,0.6,-0.2,-0.2,-0.2,-0.4,-1.0,-1.6,-2.0,-1.9,-2.0
2014-04-07,-0.9,0.4,-0.9,0.2,0.2,-0.3,-0.9,-1.5,-2.1,-2.0,-2.0
2014-04-08,-1.1,0.0,-1.4,0.2,1.3,-1.2,-1.9,-2.5,-3.1,-3.2,-3.1
2014-04-09,0.4,0.4,-1.0,-0.5,-0.5,-0.4,-1.1,-1.7,-2.4,-2.6,-2.5
2014-04-10,0.5,2.1,-0.1,-1.1,-1.1,0.6,0.0,-0.6,-1.2,-1.5,-1.4
2014-04-11,0.6,0.8,-0.1,-0.8,-0.8,1.3,0.9,0.4,-0.2,-0.6,-0.6
2014-04-14,-0.0,0.1,-0.9,0.4,0.4,0.7,0.5,0.1,-0.5,-1.0,-1.0
2014-04-01: dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $vz $cmcsa $s $tmus $twc|$vz verizon wireless annou
2014-04-02: $vz lets push to 48.5, been rocking 47/49c spreads for awhile, april and may
2014-04-03: $vz - engadget hd podcast 392 - 4.2.14 -> #stock #stocks #stockaction
2014-04-04: $vz - ushcc applauds verizon ceos appointment of magda yrizarry as chief tal... -> #stock #stocks #stockaction
2014-04-05: rt AT_USER t-mobile postpaid surge may overtake verizon in 2014 #ibdnews via AT_USER $tmus $vz $t $s $dte…
2014-04-07: $vz-verizon communications inc. (nyse:vz) introduces new plans to keep up with competitors-|$vz cincinnati bell to sell wireless spectrum licenses to verizon wireless
2014-04-09: should you hold or add to $lkq $vz $dsw $rax check out |rt AT_USER this tweet from AT_USER is pressuring $vz."i think it’s about time to shake it up again, don’t you?! #uncarrier move co…
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER
2014-04-11: $vz these 2 dow jones giants could soon face intense competition | [
"Rise",
"Fall"
] | 1 |
aclsm3903 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-04-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-1.9,0.1,-2.0,2.2,2.2,-2.9,-2.4,-1.9,-1.8,-1.8,-1.7
2014-04-02,0.0,0.9,-0.8,-0.1,-0.1,-1.9,-2.3,-1.9,-1.7,-1.6,-1.6
2014-04-03,1.6,2.5,-0.8,-1.5,-1.5,-0.1,-1.1,-0.4,-0.2,-0.1,-0.1
2014-04-04,5.0,5.3,-0.1,-4.0,-4.0,3.9,2.7,3.6,3.8,4.0,4.0
2014-04-07,-0.5,0.8,-1.9,-0.2,-0.2,3.4,2.8,3.6,3.8,4.1,4.0
2014-04-08,1.9,2.1,-0.3,-0.7,-0.7,2.7,3.3,3.8,4.3,4.5,4.6
2014-04-09,-1.7,0.2,-2.1,1.7,1.7,0.0,1.5,1.7,2.3,2.6,2.8
2014-04-10,5.0,5.1,-0.6,-4.9,-4.9,3.4,6.0,6.2,7.1,7.5,7.8
2014-04-11,1.2,3.7,-0.0,-1.9,-1.9,4.1,7.3,7.6,8.7,9.2,9.5
2014-04-14,-0.3,1.4,-1.7,1.2,1.2,1.9,5.1,5.8,6.9,7.5,7.9
2014-04-03: avoid mistakes like $drc $amgn $kro $ir try this |rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib
2014-04-07: rt AT_USER pfizer drug helps stop progression of breast cancer $pfe $amgn #breastcancer #investing |rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar
2014-04-08: rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar today. remember: best data ev…|rt AT_USER intense pro investor interest in $pfe palbo (royalty to $a
2014-04-10: $amgn rainbow coral and nano3d biosciences seek new finance partners for ... #amgn
2014-04-11: $amgn #stocks you might want to buy $rnr $tmo $slw worth a look |commented on stocktwits: yep, things like $celg $gild $amgn ...falling 4-7% in a day? wrong, plain, wrong.
2014-04-12: $amgn encouraging results on gileads sovaldi #amgn
2014-04-14: are you looking to buy $aph $amgn $uri $aapl #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-1.9,0.1,-2.0,2.2,2.2,-2.9,-2.4,-1.9,-1.8,-1.8,-1.7
2014-04-02,0.0,0.9,-0.8,-0.1,-0.1,-1.9,-2.3,-1.9,-1.7,-1.6,-1.6
2014-04-03,1.6,2.5,-0.8,-1.5,-1.5,-0.1,-1.1,-0.4,-0.2,-0.1,-0.1
2014-04-04,5.0,5.3,-0.1,-4.0,-4.0,3.9,2.7,3.6,3.8,4.0,4.0
2014-04-07,-0.5,0.8,-1.9,-0.2,-0.2,3.4,2.8,3.6,3.8,4.1,4.0
2014-04-08,1.9,2.1,-0.3,-0.7,-0.7,2.7,3.3,3.8,4.3,4.5,4.6
2014-04-09,-1.7,0.2,-2.1,1.7,1.7,0.0,1.5,1.7,2.3,2.6,2.8
2014-04-10,5.0,5.1,-0.6,-4.9,-4.9,3.4,6.0,6.2,7.1,7.5,7.8
2014-04-11,1.2,3.7,-0.0,-1.9,-1.9,4.1,7.3,7.6,8.7,9.2,9.5
2014-04-14,-0.3,1.4,-1.7,1.2,1.2,1.9,5.1,5.8,6.9,7.5,7.9
2014-04-03: avoid mistakes like $drc $amgn $kro $ir try this |rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib
2014-04-07: rt AT_USER pfizer drug helps stop progression of breast cancer $pfe $amgn #breastcancer #investing |rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar
2014-04-08: rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar today. remember: best data ev…|rt AT_USER intense pro investor interest in $pfe palbo (royalty to $a
2014-04-10: $amgn rainbow coral and nano3d biosciences seek new finance partners for ... #amgn
2014-04-11: $amgn #stocks you might want to buy $rnr $tmo $slw worth a look |commented on stocktwits: yep, things like $celg $gild $amgn ...falling 4-7% in a day? wrong, plain, wrong.
2014-04-12: $amgn encouraging results on gileads sovaldi #amgn
2014-04-14: are you looking to buy $aph $amgn $uri $aapl #nasdaq | [
"Rise",
"Fall"
] | 0 |
aclsm3904 | Given the data and tweets, could you project whether the closing price of $baba will grow or shrink at 2014-04-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3905 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2014-04-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.6,0.7,-0.6,0.1,0.1,-1.1,0.9,1.9,2.4,2.7,2.5
2014-04-02,0.3,0.9,-0.2,-0.1,-0.1,-0.7,0.6,1.7,2.3,2.7,2.6
2014-04-03,0.7,1.4,-0.4,-0.2,-0.2,-0.2,0.3,1.7,2.4,2.7,2.8
2014-04-04,4.5,4.6,-0.7,-3.2,-3.2,2.8,3.1,4.7,5.3,5.8,6.0
2014-04-07,0.5,0.9,-1.3,-1.2,-1.0,2.9,3.3,5.2,6.0,6.6,6.8
2014-04-08,-0.4,0.6,-0.7,0.3,0.3,1.8,2.5,4.2,5.2,5.9,6.3
2014-04-09,-2.2,0.1,-2.7,2.9,2.9,-1.3,-0.3,0.9,2.0,2.7,3.2
2014-04-10,3.5,4.4,-0.3,-3.2,-3.2,1.1,2.7,3.6,5.1,5.8,6.4
2014-04-11,2.0,2.5,0.0,-3.5,-3.5,3.7,5.8,6.7,8.3,9.1,9.8
2014-04-14,-2.0,1.1,-2.2,3.6,3.6,0.1,1.6,2.4,4.1,5.0,5.7
2014-04-01: 5 stocks you should be watching $ddd $wdc $ma $isrg #liquidity
2014-04-02: $ma shopify brings pos to canada, offers offline-only option
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-07: $ma mastercard inc (nyse:ma): the us sanctions can affect the market share in ...
2014-04-08: #stock market reports you need on $ma $dds $met $aapl #financial |our hot penny stock alerts, gained 2,100% in 4 weeks! huge news: $act $ma $tho $tsl|couple of stocks you should watch $xrx $ma $fti
2014-04-09: are you thinking of investing in $xrx $ma $ibm $cbm #personalfinance
2014-04-10: $ma 73.56
2014-04-11: $ma business events scheduled for |dont want to lose like you did with $ufs $asna $ma $sso #moneymanagement
2014-04-12: seeking the next hot #pennystock $ma $rht $hes $usd #nasdaq
2014-04-13: liam getting $ma$hed
2014-04-14: shares of mastercard and visa rise as analysts recommend their shares. $ma + $v quotes: (via AT_USER|rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.6,0.7,-0.6,0.1,0.1,-1.1,0.9,1.9,2.4,2.7,2.5
2014-04-02,0.3,0.9,-0.2,-0.1,-0.1,-0.7,0.6,1.7,2.3,2.7,2.6
2014-04-03,0.7,1.4,-0.4,-0.2,-0.2,-0.2,0.3,1.7,2.4,2.7,2.8
2014-04-04,4.5,4.6,-0.7,-3.2,-3.2,2.8,3.1,4.7,5.3,5.8,6.0
2014-04-07,0.5,0.9,-1.3,-1.2,-1.0,2.9,3.3,5.2,6.0,6.6,6.8
2014-04-08,-0.4,0.6,-0.7,0.3,0.3,1.8,2.5,4.2,5.2,5.9,6.3
2014-04-09,-2.2,0.1,-2.7,2.9,2.9,-1.3,-0.3,0.9,2.0,2.7,3.2
2014-04-10,3.5,4.4,-0.3,-3.2,-3.2,1.1,2.7,3.6,5.1,5.8,6.4
2014-04-11,2.0,2.5,0.0,-3.5,-3.5,3.7,5.8,6.7,8.3,9.1,9.8
2014-04-14,-2.0,1.1,-2.2,3.6,3.6,0.1,1.6,2.4,4.1,5.0,5.7
2014-04-01: 5 stocks you should be watching $ddd $wdc $ma $isrg #liquidity
2014-04-02: $ma shopify brings pos to canada, offers offline-only option
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-07: $ma mastercard inc (nyse:ma): the us sanctions can affect the market share in ...
2014-04-08: #stock market reports you need on $ma $dds $met $aapl #financial |our hot penny stock alerts, gained 2,100% in 4 weeks! huge news: $act $ma $tho $tsl|couple of stocks you should watch $xrx $ma $fti
2014-04-09: are you thinking of investing in $xrx $ma $ibm $cbm #personalfinance
2014-04-10: $ma 73.56
2014-04-11: $ma business events scheduled for |dont want to lose like you did with $ufs $asna $ma $sso #moneymanagement
2014-04-12: seeking the next hot #pennystock $ma $rht $hes $usd #nasdaq
2014-04-13: liam getting $ma$hed
2014-04-14: shares of mastercard and visa rise as analysts recommend their shares. $ma + $v quotes: (via AT_USER|rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys | [
"Rise",
"Fall"
] | 0 |
aclsm3906 | Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2014-04-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.1,0.1,-0.7,0.5,0.5,-1.8,-1.2,-0.8,-0.2,0.0,0.0
2014-04-02,-0.5,0.3,-0.8,0.7,0.7,-1.8,-1.8,-1.5,-0.9,-0.6,-0.6
2014-04-03,-0.2,0.1,-0.8,0.4,0.4,-1.3,-2.0,-1.8,-1.4,-1.1,-1.0
2014-04-04,1.3,2.0,-0.0,-1.0,-1.0,0.2,-1.0,-0.7,-0.5,-0.1,0.0
2014-04-07,1.5,1.7,-0.4,-1.5,-1.5,1.6,0.5,0.7,0.9,1.4,1.5
2014-04-08,1.6,1.6,-0.9,0.1,0.1,1.2,0.4,0.5,0.7,1.2,1.4
2014-04-09,-1.1,0.1,-1.4,1.3,1.3,-0.3,-0.7,-0.8,-0.7,-0.2,0.0
2014-04-10,2.0,2.3,0.0,-2.0,-2.0,1.1,1.5,1.1,1.3,1.7,2.0
2014-04-11,0.0,1.2,-0.2,-1.0,-1.0,1.5,2.5,2.0,2.3,2.5,2.9
2014-04-14,0.3,0.4,-1.0,0.6,0.6,0.7,1.7,1.3,1.5,1.7,2.2
2014-04-04: great #stock newsletter you must have $fe $hon $mrvl $pcln try this
2014-04-05: great #pennystock #research $hon $bk $gm $grpn visit
2014-04-08: shoud you sell or hold stocks like $apd $hon $aep $blox #personalfinance |$hon tessy plastics to open factory in skaneateles, create 100 jobs
2014-04-14: $hon best research on #stocks such s $mrvl $itt $fxy goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.1,0.1,-0.7,0.5,0.5,-1.8,-1.2,-0.8,-0.2,0.0,0.0
2014-04-02,-0.5,0.3,-0.8,0.7,0.7,-1.8,-1.8,-1.5,-0.9,-0.6,-0.6
2014-04-03,-0.2,0.1,-0.8,0.4,0.4,-1.3,-2.0,-1.8,-1.4,-1.1,-1.0
2014-04-04,1.3,2.0,-0.0,-1.0,-1.0,0.2,-1.0,-0.7,-0.5,-0.1,0.0
2014-04-07,1.5,1.7,-0.4,-1.5,-1.5,1.6,0.5,0.7,0.9,1.4,1.5
2014-04-08,1.6,1.6,-0.9,0.1,0.1,1.2,0.4,0.5,0.7,1.2,1.4
2014-04-09,-1.1,0.1,-1.4,1.3,1.3,-0.3,-0.7,-0.8,-0.7,-0.2,0.0
2014-04-10,2.0,2.3,0.0,-2.0,-2.0,1.1,1.5,1.1,1.3,1.7,2.0
2014-04-11,0.0,1.2,-0.2,-1.0,-1.0,1.5,2.5,2.0,2.3,2.5,2.9
2014-04-14,0.3,0.4,-1.0,0.6,0.6,0.7,1.7,1.3,1.5,1.7,2.2
2014-04-04: great #stock newsletter you must have $fe $hon $mrvl $pcln try this
2014-04-05: great #pennystock #research $hon $bk $gm $grpn visit
2014-04-08: shoud you sell or hold stocks like $apd $hon $aep $blox #personalfinance |$hon tessy plastics to open factory in skaneateles, create 100 jobs
2014-04-14: $hon best research on #stocks such s $mrvl $itt $fxy goto | [
"Rise",
"Fall"
] | 0 |
aclsm3907 | With the help of the data and tweets given, can you forecast whether the closing price of $brk-a will climb or drop at 2014-04-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.2,0.4,-0.3,-0.1,-0.1,-0.7,-0.6,-0.7,-1.0,-2.3,-3.4
2014-04-02,-0.0,0.3,-0.3,-0.2,-0.2,-0.2,-0.2,-0.5,-0.6,-1.7,-2.9
2014-04-03,0.2,0.4,-0.2,-0.3,-0.3,0.1,0.0,-0.2,-0.2,-1.1,-2.3
2014-04-04,0.5,1.2,-0.0,-0.3,-0.3,0.5,0.2,0.1,0.1,-0.6,-1.8
2014-04-07,0.4,0.8,-0.0,-0.6,-0.6,0.8,0.7,0.7,0.7,0.2,-0.9
2014-04-08,0.0,0.6,-0.4,-0.0,-0.0,0.5,0.6,0.7,0.6,0.4,-0.7
2014-04-09,-0.3,0.1,-0.6,0.7,0.7,-0.2,-0.0,0.1,-0.1,-0.1,-1.1
2014-04-10,1.6,2.0,-0.0,-1.3,-1.3,0.8,1.3,1.3,1.2,1.3,0.5
2014-04-11,0.1,0.5,-0.3,-0.4,-0.4,0.8,1.5,1.5,1.5,1.6,1.0
2014-04-14,0.2,0.3,-0.8,0.2,0.2,0.4,1.0,1.1,1.2,1.3,0.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.2,0.4,-0.3,-0.1,-0.1,-0.7,-0.6,-0.7,-1.0,-2.3,-3.4
2014-04-02,-0.0,0.3,-0.3,-0.2,-0.2,-0.2,-0.2,-0.5,-0.6,-1.7,-2.9
2014-04-03,0.2,0.4,-0.2,-0.3,-0.3,0.1,0.0,-0.2,-0.2,-1.1,-2.3
2014-04-04,0.5,1.2,-0.0,-0.3,-0.3,0.5,0.2,0.1,0.1,-0.6,-1.8
2014-04-07,0.4,0.8,-0.0,-0.6,-0.6,0.8,0.7,0.7,0.7,0.2,-0.9
2014-04-08,0.0,0.6,-0.4,-0.0,-0.0,0.5,0.6,0.7,0.6,0.4,-0.7
2014-04-09,-0.3,0.1,-0.6,0.7,0.7,-0.2,-0.0,0.1,-0.1,-0.1,-1.1
2014-04-10,1.6,2.0,-0.0,-1.3,-1.3,0.8,1.3,1.3,1.2,1.3,0.5
2014-04-11,0.1,0.5,-0.3,-0.4,-0.4,0.8,1.5,1.5,1.5,1.6,1.0
2014-04-14,0.2,0.3,-0.8,0.2,0.2,0.4,1.0,1.1,1.2,1.3,0.9
| [
"Rise",
"Fall"
] | 0 |
aclsm3908 | Utilize the data and tweets at hand to foresee if the closing price of $slb will elevate or diminish at 2014-04-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.8,0.2,-0.8,0.5,0.5,-1.0,-3.2,-4.8,-5.0,-5.1,-5.4
2014-04-02,0.4,0.7,-0.1,-0.3,-0.3,-0.3,-2.2,-4.1,-4.4,-4.7,-4.9
2014-04-03,-0.1,0.7,-0.3,0.4,0.4,-0.3,-1.9,-3.9,-4.5,-4.8,-5.0
2014-04-04,0.2,1.7,-0.2,-0.0,-0.0,-0.2,-1.3,-3.3,-4.2,-4.6,-4.7
2014-04-07,0.3,1.0,-0.1,-0.4,-0.4,0.3,-0.4,-2.3,-3.6,-3.9,-4.1
2014-04-08,-1.0,0.3,-1.1,0.9,0.9,-0.5,-1.0,-2.6,-4.1,-4.5,-4.8
2014-04-09,-0.5,0.1,-1.5,0.6,0.6,-0.8,-1.2,-2.6,-4.2,-4.7,-5.1
2014-04-10,1.6,2.2,-0.2,-1.7,-1.7,0.8,0.6,-0.5,-2.2,-2.9,-3.3
2014-04-11,-0.2,0.5,-0.5,-0.2,-0.2,0.8,0.8,0.0,-1.6,-2.5,-2.9
2014-04-14,-0.6,0.9,-0.8,1.4,1.4,-0.4,-0.5,-1.0,-2.5,-3.6,-4.0
2014-04-02: should you hold or add to $slb $lrcx $chh $qlys check out
2014-04-03: this weeks stocks you should watch $awh $ctl $slb $goog view now
2014-04-04: schlumberger limited. reaches new 12-month high on analyst upgrade $slb
2014-04-07: moderngraham quarterly valuation of schlumberger ltd - march 2014 $slb
2014-04-10: #stock watchlist. dont be left behind $slb $nve $cnp $usd #liquidity
2014-04-11: $ocn find more winners like $slb $jec $ir view now |stocks i'm keeping my eye on...should you? $rax $slb $hpt $grpn #money
2014-04-14: AT_USER $slb is reporting earnings for q1 2014 on 04/17/14 –
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.8,0.2,-0.8,0.5,0.5,-1.0,-3.2,-4.8,-5.0,-5.1,-5.4
2014-04-02,0.4,0.7,-0.1,-0.3,-0.3,-0.3,-2.2,-4.1,-4.4,-4.7,-4.9
2014-04-03,-0.1,0.7,-0.3,0.4,0.4,-0.3,-1.9,-3.9,-4.5,-4.8,-5.0
2014-04-04,0.2,1.7,-0.2,-0.0,-0.0,-0.2,-1.3,-3.3,-4.2,-4.6,-4.7
2014-04-07,0.3,1.0,-0.1,-0.4,-0.4,0.3,-0.4,-2.3,-3.6,-3.9,-4.1
2014-04-08,-1.0,0.3,-1.1,0.9,0.9,-0.5,-1.0,-2.6,-4.1,-4.5,-4.8
2014-04-09,-0.5,0.1,-1.5,0.6,0.6,-0.8,-1.2,-2.6,-4.2,-4.7,-5.1
2014-04-10,1.6,2.2,-0.2,-1.7,-1.7,0.8,0.6,-0.5,-2.2,-2.9,-3.3
2014-04-11,-0.2,0.5,-0.5,-0.2,-0.2,0.8,0.8,0.0,-1.6,-2.5,-2.9
2014-04-14,-0.6,0.9,-0.8,1.4,1.4,-0.4,-0.5,-1.0,-2.5,-3.6,-4.0
2014-04-02: should you hold or add to $slb $lrcx $chh $qlys check out
2014-04-03: this weeks stocks you should watch $awh $ctl $slb $goog view now
2014-04-04: schlumberger limited. reaches new 12-month high on analyst upgrade $slb
2014-04-07: moderngraham quarterly valuation of schlumberger ltd - march 2014 $slb
2014-04-10: #stock watchlist. dont be left behind $slb $nve $cnp $usd #liquidity
2014-04-11: $ocn find more winners like $slb $jec $ir view now |stocks i'm keeping my eye on...should you? $rax $slb $hpt $grpn #money
2014-04-14: AT_USER $slb is reporting earnings for q1 2014 on 04/17/14 – | [
"Rise",
"Fall"
] | 0 |
aclsm3909 | Reflect on the provided data and tweets to anticipate if the closing price of $aapl is going to increase or decrease at 2014-04-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.7,0.0,-0.9,0.9,0.9,-0.6,-0.9,-1.3,-1.4,-1.7,-1.8
2014-04-02,-0.0,0.2,-0.4,0.2,0.2,-0.6,-0.8,-1.4,-1.5,-1.7,-2.0
2014-04-03,0.5,0.7,-0.2,-0.7,-0.7,0.1,0.1,-0.6,-0.7,-0.9,-1.2
2014-04-04,1.5,1.5,-0.2,-1.3,-1.3,1.2,1.3,0.8,0.6,0.4,0.1
2014-04-07,0.9,1.4,-0.3,-1.6,-1.6,2.3,2.7,2.4,2.1,2.0,1.7
2014-04-08,0.3,0.5,-0.9,-0.0,-0.0,1.6,2.3,2.3,2.0,1.9,1.7
2014-04-09,-1.4,0.0,-1.6,1.3,1.3,-0.1,0.8,0.9,0.6,0.6,0.5
2014-04-10,1.4,1.7,-0.1,-1.3,-1.3,0.6,1.8,2.2,1.9,1.9,1.8
2014-04-11,-0.1,0.6,-0.5,-0.7,-0.7,0.9,2.2,2.8,2.6,2.5,2.5
2014-04-14,0.0,0.1,-0.9,0.4,0.4,0.4,1.5,2.1,2.1,2.1,2.0
2014-04-01: rt AT_USER only graph you will find on the internet with "2.5" removed. $aapl |are you looking for winners like $hii $mon $gme $aapl #financialnews |$aapl - apple-samsung jury is seated in patent tria
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|$aapl apple lawyer to jury: samsung “crossed into the dark side” |rt A
2014-04-03: todays movers to research $mac $deck $cma $aapl #wealthmanagement |top tech stocks: ִ$aapl $msft ִ$amd|$aapl apple v. samsung trial: 5 things you need to know |sick and tired of losing money on $a
2014-04-04: rt AT_USER is it worth getting microsoft office for the ipad? AT_USER on the pros and cons: $msft $aapl|$aapl ipad air 2, mini 3 release date soon as previous tablets knock off $100 on price |$aapl a
2014-04-05: rt AT_USER $aapl steve jobs email about apple tv hints at subscriptions,... |$aapl how amazon's media ecosystem stacks up to the competition |small-cap stocks breaking 52-wk high prices $adp $aa $krc
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok
2014-04-07: rt AT_USER with $159b in cash apple $aapl has more than:1. malaysia: $130b2. turkey: $109b3. canada: $58b 4. australia: $43bvia …|$aapl apple tv vs roku – price and specs comparison |$aapl you can run
2014-04-08: $aapl internal apple slides point at larger screen size for iphone 6 |$aapl apple iphone 4s 8gb price dropped to rs 24000: top 5 best online deals ... |a sea of red: altex vision update $plug $msft $t
2014-04-09: $aapl - comcast grilled in senate over merger plans -> #stock #stocks #stockaction|rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $cmg $gs $fb|$aapl t
2014-04-10: $aapl apple iwatch predictions: two sizes, more than $1k, flexible display #aapl |3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt
2014-04-11: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |$aapl - weev freed, but court punts on bigger hacking vs. security research qu...
2014-04-12: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |sick and tired of losing money on $alks $rgld $g $aapl must have |$ocn awesome #st
2014-04-13: rt AT_USER 38 years ago this month, apple co-founder ronald wayne sold his 10% stake in $aapl for $800. current value: $46 billion.|buy or sell? $ups $wll $csc $aapl #moneymanagement |$isca #stock wa
2014-04-14: find more winners like $atk $al $sbh $aapl #research |#apple stock update - $aapl: $518.60, down -1.01 (-0.19%) on mon apr 14 2014 at 14:30:49 est |are you looking to buy $aph $amgn $uri $aapl #nasd
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.7,0.0,-0.9,0.9,0.9,-0.6,-0.9,-1.3,-1.4,-1.7,-1.8
2014-04-02,-0.0,0.2,-0.4,0.2,0.2,-0.6,-0.8,-1.4,-1.5,-1.7,-2.0
2014-04-03,0.5,0.7,-0.2,-0.7,-0.7,0.1,0.1,-0.6,-0.7,-0.9,-1.2
2014-04-04,1.5,1.5,-0.2,-1.3,-1.3,1.2,1.3,0.8,0.6,0.4,0.1
2014-04-07,0.9,1.4,-0.3,-1.6,-1.6,2.3,2.7,2.4,2.1,2.0,1.7
2014-04-08,0.3,0.5,-0.9,-0.0,-0.0,1.6,2.3,2.3,2.0,1.9,1.7
2014-04-09,-1.4,0.0,-1.6,1.3,1.3,-0.1,0.8,0.9,0.6,0.6,0.5
2014-04-10,1.4,1.7,-0.1,-1.3,-1.3,0.6,1.8,2.2,1.9,1.9,1.8
2014-04-11,-0.1,0.6,-0.5,-0.7,-0.7,0.9,2.2,2.8,2.6,2.5,2.5
2014-04-14,0.0,0.1,-0.9,0.4,0.4,0.4,1.5,2.1,2.1,2.1,2.0
2014-04-01: rt AT_USER only graph you will find on the internet with "2.5" removed. $aapl |are you looking for winners like $hii $mon $gme $aapl #financialnews |$aapl - apple-samsung jury is seated in patent tria
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|$aapl apple lawyer to jury: samsung “crossed into the dark side” |rt A
2014-04-03: todays movers to research $mac $deck $cma $aapl #wealthmanagement |top tech stocks: ִ$aapl $msft ִ$amd|$aapl apple v. samsung trial: 5 things you need to know |sick and tired of losing money on $a
2014-04-04: rt AT_USER is it worth getting microsoft office for the ipad? AT_USER on the pros and cons: $msft $aapl|$aapl ipad air 2, mini 3 release date soon as previous tablets knock off $100 on price |$aapl a
2014-04-05: rt AT_USER $aapl steve jobs email about apple tv hints at subscriptions,... |$aapl how amazon's media ecosystem stacks up to the competition |small-cap stocks breaking 52-wk high prices $adp $aa $krc
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok
2014-04-07: rt AT_USER with $159b in cash apple $aapl has more than:1. malaysia: $130b2. turkey: $109b3. canada: $58b 4. australia: $43bvia …|$aapl apple tv vs roku – price and specs comparison |$aapl you can run
2014-04-08: $aapl internal apple slides point at larger screen size for iphone 6 |$aapl apple iphone 4s 8gb price dropped to rs 24000: top 5 best online deals ... |a sea of red: altex vision update $plug $msft $t
2014-04-09: $aapl - comcast grilled in senate over merger plans -> #stock #stocks #stockaction|rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $cmg $gs $fb|$aapl t
2014-04-10: $aapl apple iwatch predictions: two sizes, more than $1k, flexible display #aapl |3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt
2014-04-11: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |$aapl - weev freed, but court punts on bigger hacking vs. security research qu...
2014-04-12: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |sick and tired of losing money on $alks $rgld $g $aapl must have |$ocn awesome #st
2014-04-13: rt AT_USER 38 years ago this month, apple co-founder ronald wayne sold his 10% stake in $aapl for $800. current value: $46 billion.|buy or sell? $ups $wll $csc $aapl #moneymanagement |$isca #stock wa
2014-04-14: find more winners like $atk $al $sbh $aapl #research |#apple stock update - $aapl: $518.60, down -1.01 (-0.19%) on mon apr 14 2014 at 14:30:49 est |are you looking to buy $aph $amgn $uri $aapl #nasd | [
"Rise",
"Fall"
] | 1 |
aclsm3910 | Scrutinize the data and tweets to envisage if the closing price of $wmt will swell or contract at 2014-04-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.0,0.6,-0.3,0.4,0.4,-0.6,-0.9,-1.4,-1.8,-2.1,-2.5
2014-04-02,-0.8,0.0,-1.1,0.5,0.5,-0.9,-1.0,-1.8,-2.1,-2.5,-2.9
2014-04-03,-0.3,0.1,-0.6,0.4,0.4,-0.9,-1.1,-1.9,-2.3,-2.7,-3.1
2014-04-04,0.3,0.8,-0.1,-0.2,-0.2,-0.4,-0.8,-1.5,-1.9,-2.3,-2.7
2014-04-07,-0.1,0.5,-0.3,0.0,0.0,-0.1,-0.7,-1.3,-1.7,-2.1,-2.5
2014-04-08,-1.4,0.2,-1.8,1.1,1.1,-0.9,-1.6,-2.1,-2.6,-3.0,-3.4
2014-04-09,0.3,0.3,-0.9,-0.3,-0.3,-0.4,-1.1,-1.5,-2.2,-2.6,-3.0
2014-04-10,1.4,1.6,-0.3,-1.4,-1.4,0.8,0.3,0.0,-0.7,-1.1,-1.5
2014-04-11,0.4,1.0,-0.3,-0.5,-0.5,1.1,0.9,0.6,-0.0,-0.5,-0.9
2014-04-14,-0.6,0.2,-0.8,1.2,1.2,0.0,-0.1,-0.5,-1.0,-1.5,-1.8
2014-04-02: bangladesh garment worker aleya:$wmt AT_USER & vfcorp factories have worst abuses. workers & students united AT_USER AT_USER AT_USER
2014-04-03: are you hanging on to $pre $wmt $twtc $s view now |$wmt take note, wal-mart: convenience store sales hit $204b in 2013 |put sun tzu's military concepts to work in your firm #ibdnews via AT_USER $tsl
2014-04-04: amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$wmt after a 32% drop, is it time to buy liquidity services?
2014-04-05: $wmt wal-mart branded cards to transition to mastercard -- 3rd update
2014-04-07: $wmt narrowed smoker discounts still seen as unhealthy |rt AT_USER #tyson recalls over 75,000 pounds of frozen nuggets $tsn $wmt
2014-04-08: $wmt three top stock picks from castlemoore's hap sneddon |.AT_USER plans 50 more #india wholesale outlets, e-commerce launch. $wmt|$wmt gettysburg crossing project could bring new walmart supercente
2014-04-09: rt AT_USER interbrand’s best retail brands 2014 $cvs $wag $m $amzn $ebay $bby $coh $lulu $wmt $tgt $hd $tsco.$l…|$wmt april 09, 2014: mecklai financial report on rupee |$wmt - wal-mart changes strate
2014-04-10: $wfm to provide 10% discount on beef jerky and pig knuckles to all card carrying $wmt customers under 400 pounds|awesome #stock #research on $pcl $ihs $wmt $qlys visit |$tel stocks to watch this week
2014-04-11: whats going on with $wy $flt $wmt $arna #stockmarket |$wmt minnesota raises minimum wage |$wmt wal-mart, wild oats aim to disrupt the organic food industry
2014-04-12: keeping my eye on $wyn $cop $wmt $live #research |$wmt wal-mart stores, inc. (nyse:wmt) to keep away from india retail market
2014-04-13: wal-mart puts pressure on whole foods market and organic food companies $wmt $bnny $hain $tgt $gis $wfm |5 stocks you should be watching $wmt $fhn $gci $usd #liquidity
2014-04-14: wrote this today....the food tech revolution $amzn $wmt $grub $ivfh $pnra #foodtech #peapod #instacart #onlinegrocery|djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.27% $ba
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.0,0.6,-0.3,0.4,0.4,-0.6,-0.9,-1.4,-1.8,-2.1,-2.5
2014-04-02,-0.8,0.0,-1.1,0.5,0.5,-0.9,-1.0,-1.8,-2.1,-2.5,-2.9
2014-04-03,-0.3,0.1,-0.6,0.4,0.4,-0.9,-1.1,-1.9,-2.3,-2.7,-3.1
2014-04-04,0.3,0.8,-0.1,-0.2,-0.2,-0.4,-0.8,-1.5,-1.9,-2.3,-2.7
2014-04-07,-0.1,0.5,-0.3,0.0,0.0,-0.1,-0.7,-1.3,-1.7,-2.1,-2.5
2014-04-08,-1.4,0.2,-1.8,1.1,1.1,-0.9,-1.6,-2.1,-2.6,-3.0,-3.4
2014-04-09,0.3,0.3,-0.9,-0.3,-0.3,-0.4,-1.1,-1.5,-2.2,-2.6,-3.0
2014-04-10,1.4,1.6,-0.3,-1.4,-1.4,0.8,0.3,0.0,-0.7,-1.1,-1.5
2014-04-11,0.4,1.0,-0.3,-0.5,-0.5,1.1,0.9,0.6,-0.0,-0.5,-0.9
2014-04-14,-0.6,0.2,-0.8,1.2,1.2,0.0,-0.1,-0.5,-1.0,-1.5,-1.8
2014-04-02: bangladesh garment worker aleya:$wmt AT_USER & vfcorp factories have worst abuses. workers & students united AT_USER AT_USER AT_USER
2014-04-03: are you hanging on to $pre $wmt $twtc $s view now |$wmt take note, wal-mart: convenience store sales hit $204b in 2013 |put sun tzu's military concepts to work in your firm #ibdnews via AT_USER $tsl
2014-04-04: amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$wmt after a 32% drop, is it time to buy liquidity services?
2014-04-05: $wmt wal-mart branded cards to transition to mastercard -- 3rd update
2014-04-07: $wmt narrowed smoker discounts still seen as unhealthy |rt AT_USER #tyson recalls over 75,000 pounds of frozen nuggets $tsn $wmt
2014-04-08: $wmt three top stock picks from castlemoore's hap sneddon |.AT_USER plans 50 more #india wholesale outlets, e-commerce launch. $wmt|$wmt gettysburg crossing project could bring new walmart supercente
2014-04-09: rt AT_USER interbrand’s best retail brands 2014 $cvs $wag $m $amzn $ebay $bby $coh $lulu $wmt $tgt $hd $tsco.$l…|$wmt april 09, 2014: mecklai financial report on rupee |$wmt - wal-mart changes strate
2014-04-10: $wfm to provide 10% discount on beef jerky and pig knuckles to all card carrying $wmt customers under 400 pounds|awesome #stock #research on $pcl $ihs $wmt $qlys visit |$tel stocks to watch this week
2014-04-11: whats going on with $wy $flt $wmt $arna #stockmarket |$wmt minnesota raises minimum wage |$wmt wal-mart, wild oats aim to disrupt the organic food industry
2014-04-12: keeping my eye on $wyn $cop $wmt $live #research |$wmt wal-mart stores, inc. (nyse:wmt) to keep away from india retail market
2014-04-13: wal-mart puts pressure on whole foods market and organic food companies $wmt $bnny $hain $tgt $gis $wfm |5 stocks you should be watching $wmt $fhn $gci $usd #liquidity
2014-04-14: wrote this today....the food tech revolution $amzn $wmt $grub $ivfh $pnra #foodtech #peapod #instacart #onlinegrocery|djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.27% $ba | [
"Rise",
"Fall"
] | 1 |
aclsm3911 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2014-04-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.1,0.3,-0.7,0.3,0.3,-1.5,-2.1,-1.4,-0.7,-0.7,-0.7
2014-04-02,-0.4,0.0,-1.2,0.6,0.6,-1.5,-2.4,-2.0,-1.4,-1.2,-1.2
2014-04-03,0.8,0.8,-0.0,-0.6,-0.6,-0.3,-1.6,-1.4,-0.9,-0.6,-0.7
2014-04-04,3.3,3.3,-0.1,-2.5,-2.5,2.1,1.0,1.0,1.4,1.9,1.9
2014-04-07,1.0,1.8,-0.2,-1.2,-1.2,2.6,2.2,2.0,2.4,3.0,2.9
2014-04-08,0.6,0.7,-1.2,-0.7,-0.7,2.5,2.7,2.4,2.9,3.5,3.5
2014-04-09,-0.5,0.7,-1.2,1.4,1.4,0.3,1.2,0.9,1.3,1.8,2.1
2014-04-10,2.3,2.7,-0.1,-2.1,-2.1,1.4,3.2,2.9,3.3,3.8,4.2
2014-04-11,0.7,1.0,-0.2,-1.0,-1.0,1.7,3.9,3.8,4.1,4.5,5.1
2014-04-14,-0.5,0.9,-1.0,1.3,1.3,0.2,2.0,2.4,2.5,2.9,3.6
2014-04-02: bad #invesments like got you down $incy $unp $lmt $s #equity
2014-04-03: looking for research on $lmt $h $ges $rt #personalfinance
2014-04-04: spacex to compete with boeing-lockheed jv for satellite launch $ba, $lmt|$lmt insight u.s. companies rein in flashy perks, find other rewards for ... |get #pennystock research on $dd $lmt $atw $qlys
2014-04-08: $lmt corporate cash alters university curricula
2014-04-09: #stock watchlist you should be looking at $lmt $lrcx $df $nuan view now |looking for the next $frc $lmt $tdc $bwp worth a look |$lmt hewson seeks to diversify lockheed
2014-04-10: $lmt israel launches new military satellite, welcomes super hercules #lmt |$lmt quickstep clinches $us139m fighter deal #lmt |$lmt women in technology announces winners of 15th annual leadership award
2014-04-13: $jbht bearish or bullish on these #stocks $lmt $xrx $cag #research
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.1,0.3,-0.7,0.3,0.3,-1.5,-2.1,-1.4,-0.7,-0.7,-0.7
2014-04-02,-0.4,0.0,-1.2,0.6,0.6,-1.5,-2.4,-2.0,-1.4,-1.2,-1.2
2014-04-03,0.8,0.8,-0.0,-0.6,-0.6,-0.3,-1.6,-1.4,-0.9,-0.6,-0.7
2014-04-04,3.3,3.3,-0.1,-2.5,-2.5,2.1,1.0,1.0,1.4,1.9,1.9
2014-04-07,1.0,1.8,-0.2,-1.2,-1.2,2.6,2.2,2.0,2.4,3.0,2.9
2014-04-08,0.6,0.7,-1.2,-0.7,-0.7,2.5,2.7,2.4,2.9,3.5,3.5
2014-04-09,-0.5,0.7,-1.2,1.4,1.4,0.3,1.2,0.9,1.3,1.8,2.1
2014-04-10,2.3,2.7,-0.1,-2.1,-2.1,1.4,3.2,2.9,3.3,3.8,4.2
2014-04-11,0.7,1.0,-0.2,-1.0,-1.0,1.7,3.9,3.8,4.1,4.5,5.1
2014-04-14,-0.5,0.9,-1.0,1.3,1.3,0.2,2.0,2.4,2.5,2.9,3.6
2014-04-02: bad #invesments like got you down $incy $unp $lmt $s #equity
2014-04-03: looking for research on $lmt $h $ges $rt #personalfinance
2014-04-04: spacex to compete with boeing-lockheed jv for satellite launch $ba, $lmt|$lmt insight u.s. companies rein in flashy perks, find other rewards for ... |get #pennystock research on $dd $lmt $atw $qlys
2014-04-08: $lmt corporate cash alters university curricula
2014-04-09: #stock watchlist you should be looking at $lmt $lrcx $df $nuan view now |looking for the next $frc $lmt $tdc $bwp worth a look |$lmt hewson seeks to diversify lockheed
2014-04-10: $lmt israel launches new military satellite, welcomes super hercules #lmt |$lmt quickstep clinches $us139m fighter deal #lmt |$lmt women in technology announces winners of 15th annual leadership award
2014-04-13: $jbht bearish or bullish on these #stocks $lmt $xrx $cag #research | [
"Rise",
"Fall"
] | 0 |
aclsm3912 | Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2014-04-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.7,0.8,-0.5,-0.5,-0.5,-0.7,-1.8,-1.5,-1.7,-1.5,-1.3
2014-04-02,-0.1,0.3,-0.8,0.0,0.0,-0.3,-1.5,-1.4,-1.6,-1.5,-1.3
2014-04-03,-0.1,0.4,-0.5,0.3,0.3,-0.3,-1.5,-1.6,-1.8,-1.8,-1.6
2014-04-04,0.0,1.2,-0.3,0.4,0.4,-0.4,-1.5,-1.9,-2.1,-2.1,-2.0
2014-04-07,0.4,1.2,-0.0,-0.2,-0.2,-0.2,-1.0,-1.7,-1.8,-1.9,-1.8
2014-04-08,-1.2,0.2,-2.1,1.4,1.4,-1.2,-2.0,-2.9,-2.9,-3.1,-3.1
2014-04-09,-0.2,0.2,-1.1,0.3,0.3,-1.1,-1.8,-2.8,-2.9,-3.2,-3.2
2014-04-10,1.2,1.8,-0.1,-1.1,-1.1,0.2,-0.5,-1.5,-1.8,-2.1,-2.1
2014-04-11,0.4,1.1,-0.1,-0.2,-0.2,0.4,-0.1,-1.0,-1.5,-1.8,-1.9
2014-04-14,-0.0,0.3,-0.9,0.7,0.7,-0.1,-0.7,-1.4,-2.1,-2.3,-2.5
2014-04-03: rt AT_USER nick akins $aep, would you build a new nuke? "no." #wsjeco
2014-04-05: todays movers to research $pc $aep $idxx $ci must see
2014-04-08: shoud you sell or hold stocks like $apd $hon $aep $blox #personalfinance
2014-04-09: couple of stocks you should watch $gww $aep $are $nuan #singedinvestor |$aep hydraulic institute enters into training partner agreement with abb and baldor ...
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @
2014-04-14: #stock market reports you need on $spg $aep $hrc $abx check out
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.7,0.8,-0.5,-0.5,-0.5,-0.7,-1.8,-1.5,-1.7,-1.5,-1.3
2014-04-02,-0.1,0.3,-0.8,0.0,0.0,-0.3,-1.5,-1.4,-1.6,-1.5,-1.3
2014-04-03,-0.1,0.4,-0.5,0.3,0.3,-0.3,-1.5,-1.6,-1.8,-1.8,-1.6
2014-04-04,0.0,1.2,-0.3,0.4,0.4,-0.4,-1.5,-1.9,-2.1,-2.1,-2.0
2014-04-07,0.4,1.2,-0.0,-0.2,-0.2,-0.2,-1.0,-1.7,-1.8,-1.9,-1.8
2014-04-08,-1.2,0.2,-2.1,1.4,1.4,-1.2,-2.0,-2.9,-2.9,-3.1,-3.1
2014-04-09,-0.2,0.2,-1.1,0.3,0.3,-1.1,-1.8,-2.8,-2.9,-3.2,-3.2
2014-04-10,1.2,1.8,-0.1,-1.1,-1.1,0.2,-0.5,-1.5,-1.8,-2.1,-2.1
2014-04-11,0.4,1.1,-0.1,-0.2,-0.2,0.4,-0.1,-1.0,-1.5,-1.8,-1.9
2014-04-14,-0.0,0.3,-0.9,0.7,0.7,-0.1,-0.7,-1.4,-2.1,-2.3,-2.5
2014-04-03: rt AT_USER nick akins $aep, would you build a new nuke? "no." #wsjeco
2014-04-05: todays movers to research $pc $aep $idxx $ci must see
2014-04-08: shoud you sell or hold stocks like $apd $hon $aep $blox #personalfinance
2014-04-09: couple of stocks you should watch $gww $aep $are $nuan #singedinvestor |$aep hydraulic institute enters into training partner agreement with abb and baldor ...
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @
2014-04-14: #stock market reports you need on $spg $aep $hrc $abx check out | [
"Rise",
"Fall"
] | 0 |
aclsm3913 | Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2014-04-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.4,0.8,-0.6,-0.3,-0.3,-0.4,-1.6,-2.6,-3.1,-3.8,-4.3
2014-04-02,-0.2,0.2,-0.9,0.3,0.3,-0.4,-1.4,-2.5,-3.1,-3.7,-4.3
2014-04-03,-0.3,0.1,-0.7,0.0,0.0,-0.2,-1.0,-2.2,-2.9,-3.5,-4.1
2014-04-04,0.2,1.0,-0.1,0.2,0.2,-0.2,-0.9,-2.0,-2.8,-3.4,-4.0
2014-04-07,0.5,1.5,-0.1,-0.5,-0.5,0.3,-0.1,-1.2,-2.0,-2.6,-3.3
2014-04-08,-0.0,0.7,-0.6,0.2,0.2,0.1,-0.2,-1.1,-2.0,-2.6,-3.2
2014-04-09,-0.5,0.1,-1.2,0.9,0.9,-0.6,-0.9,-1.6,-2.6,-3.2,-3.8
2014-04-10,2.4,2.5,-0.0,-2.4,-2.4,1.5,1.5,1.0,0.0,-0.6,-1.2
2014-04-11,-0.7,0.3,-0.8,0.3,0.3,0.8,1.1,0.7,-0.1,-0.8,-1.4
2014-04-14,0.1,0.2,-0.9,0.3,0.3,0.4,0.7,0.6,-0.2,-1.0,-1.5
2014-04-01: $jnj johnson & johnson accepts $4.15b offer for blood-testing unit |get more winners like $fcx $jnj $ivz $pcln #economy
2014-04-02: rt AT_USER johnson & johnson corruption-based #healthit: garbage in / garbage out $jnj #jnj #obama AT_USER AT_USER|$jnj analyzing johnson & johnson's dividend growth potential |$jnj johnson &
2014-04-03: insider trading alerts on $jnj $awi $itt $sso must have |todays movers to research $gra $jnj $t $slw #moneymanagement |AT_USER check out this woman's quest to end corruption in healthcare $jnj #jnj #
2014-04-07: $jnj washington landslide death toll rises to 33 as victims are mourned |$jnj the mystery surrounding the johnson twins of tennessee |our penny stock newsletter subscribers, saw 2,100% gains in 4 week
2014-04-08: #stocks you might want to buy $cnh $ov $jnj $blox #financialnews
2014-04-09: $jnj chris johnson won't be trying out for any teams #jnj |$jnj johnson & johnson outlook positive into q1 results, says bernstein
2014-04-10: are you putting your money in $cbsh $scty $jnj $blox #equity |top wealth-creating stocks defying stock market sell-off? $jnj |rt AT_USER merck is in the race for next-generation hepatitis c regimen $m
2014-04-11: top performing #stocks today $wfm $jnj $glw $fxy #economy |$jnj pelvic mesh plaintiffs want suits back in pa. state court #jnj
2014-04-12: get #pennystock research on $jnj $afg $btya $nuan #research |$jnj wow. great #stock #research on $crs $clf $yod #wealthmanagement
2014-04-13: $jnj: got allergies? fda to the rescue
2014-04-14: here are today's top research calls: $jnj $mdt $msft $ma $v |will this downgrade hurt johnson & johnson (jnj) today? $jnj |johnson & johnson downgraded by jefferies group to hold. $jnj #jnj
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,0.4,0.8,-0.6,-0.3,-0.3,-0.4,-1.6,-2.6,-3.1,-3.8,-4.3
2014-04-02,-0.2,0.2,-0.9,0.3,0.3,-0.4,-1.4,-2.5,-3.1,-3.7,-4.3
2014-04-03,-0.3,0.1,-0.7,0.0,0.0,-0.2,-1.0,-2.2,-2.9,-3.5,-4.1
2014-04-04,0.2,1.0,-0.1,0.2,0.2,-0.2,-0.9,-2.0,-2.8,-3.4,-4.0
2014-04-07,0.5,1.5,-0.1,-0.5,-0.5,0.3,-0.1,-1.2,-2.0,-2.6,-3.3
2014-04-08,-0.0,0.7,-0.6,0.2,0.2,0.1,-0.2,-1.1,-2.0,-2.6,-3.2
2014-04-09,-0.5,0.1,-1.2,0.9,0.9,-0.6,-0.9,-1.6,-2.6,-3.2,-3.8
2014-04-10,2.4,2.5,-0.0,-2.4,-2.4,1.5,1.5,1.0,0.0,-0.6,-1.2
2014-04-11,-0.7,0.3,-0.8,0.3,0.3,0.8,1.1,0.7,-0.1,-0.8,-1.4
2014-04-14,0.1,0.2,-0.9,0.3,0.3,0.4,0.7,0.6,-0.2,-1.0,-1.5
2014-04-01: $jnj johnson & johnson accepts $4.15b offer for blood-testing unit |get more winners like $fcx $jnj $ivz $pcln #economy
2014-04-02: rt AT_USER johnson & johnson corruption-based #healthit: garbage in / garbage out $jnj #jnj #obama AT_USER AT_USER|$jnj analyzing johnson & johnson's dividend growth potential |$jnj johnson &
2014-04-03: insider trading alerts on $jnj $awi $itt $sso must have |todays movers to research $gra $jnj $t $slw #moneymanagement |AT_USER check out this woman's quest to end corruption in healthcare $jnj #jnj #
2014-04-07: $jnj washington landslide death toll rises to 33 as victims are mourned |$jnj the mystery surrounding the johnson twins of tennessee |our penny stock newsletter subscribers, saw 2,100% gains in 4 week
2014-04-08: #stocks you might want to buy $cnh $ov $jnj $blox #financialnews
2014-04-09: $jnj chris johnson won't be trying out for any teams #jnj |$jnj johnson & johnson outlook positive into q1 results, says bernstein
2014-04-10: are you putting your money in $cbsh $scty $jnj $blox #equity |top wealth-creating stocks defying stock market sell-off? $jnj |rt AT_USER merck is in the race for next-generation hepatitis c regimen $m
2014-04-11: top performing #stocks today $wfm $jnj $glw $fxy #economy |$jnj pelvic mesh plaintiffs want suits back in pa. state court #jnj
2014-04-12: get #pennystock research on $jnj $afg $btya $nuan #research |$jnj wow. great #stock #research on $crs $clf $yod #wealthmanagement
2014-04-13: $jnj: got allergies? fda to the rescue
2014-04-14: here are today's top research calls: $jnj $mdt $msft $ma $v |will this downgrade hurt johnson & johnson (jnj) today? $jnj |johnson & johnson downgraded by jefferies group to hold. $jnj #jnj | [
"Rise",
"Fall"
] | 0 |
aclsm3914 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-04-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3915 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2014-04-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.3,1.0,-1.4,0.5,0.5,-1.8,-1.5,-4.2,-5.6,-7.6,-10.7
2014-04-02,0.1,2.1,-0.9,0.2,0.2,-1.0,-1.4,-3.7,-5.4,-6.9,-10.0
2014-04-03,0.9,1.7,-3.7,-0.9,-0.9,0.4,-0.2,-2.0,-4.0,-5.4,-8.3
2014-04-04,2.7,4.1,-1.8,-2.6,-2.6,2.6,2.5,1.1,-1.1,-2.3,-5.0
2014-04-07,0.8,2.9,-1.5,-0.5,-0.5,2.4,2.5,2.0,-0.2,-1.3,-3.7
2014-04-08,-4.6,0.9,-6.1,5.1,5.1,-2.4,-2.7,-2.5,-4.5,-5.8,-7.6
2014-04-09,-0.3,1.5,-0.8,0.5,0.5,-2.6,-2.5,-2.7,-4.4,-5.9,-7.3
2014-04-10,-0.3,1.6,-1.6,0.5,0.5,-2.5,-2.5,-2.8,-4.2,-5.9,-7.1
2014-04-11,-1.6,1.4,-2.4,1.4,1.4,-2.5,-3.4,-3.7,-4.9,-6.6,-7.7
2014-04-14,0.9,2.6,-2.0,0.3,0.3,-1.3,-3.2,-3.8,-4.5,-6.3,-7.4
2014-04-12: $rex upstream news #rex
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,-0.3,1.0,-1.4,0.5,0.5,-1.8,-1.5,-4.2,-5.6,-7.6,-10.7
2014-04-02,0.1,2.1,-0.9,0.2,0.2,-1.0,-1.4,-3.7,-5.4,-6.9,-10.0
2014-04-03,0.9,1.7,-3.7,-0.9,-0.9,0.4,-0.2,-2.0,-4.0,-5.4,-8.3
2014-04-04,2.7,4.1,-1.8,-2.6,-2.6,2.6,2.5,1.1,-1.1,-2.3,-5.0
2014-04-07,0.8,2.9,-1.5,-0.5,-0.5,2.4,2.5,2.0,-0.2,-1.3,-3.7
2014-04-08,-4.6,0.9,-6.1,5.1,5.1,-2.4,-2.7,-2.5,-4.5,-5.8,-7.6
2014-04-09,-0.3,1.5,-0.8,0.5,0.5,-2.6,-2.5,-2.7,-4.4,-5.9,-7.3
2014-04-10,-0.3,1.6,-1.6,0.5,0.5,-2.5,-2.5,-2.8,-4.2,-5.9,-7.1
2014-04-11,-1.6,1.4,-2.4,1.4,1.4,-2.5,-3.4,-3.7,-4.9,-6.6,-7.7
2014-04-14,0.9,2.6,-2.0,0.3,0.3,-1.3,-3.2,-3.8,-4.5,-6.3,-7.4
2014-04-12: $rex upstream news #rex | [
"Rise",
"Fall"
] | 0 |
aclsm3916 | Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2014-04-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,1.4,1.4,-0.2,-1.1,-1.1,0.2,-0.6,-0.6,-1.3,-1.7,-2.1
2014-04-02,1.1,1.1,-0.0,-1.1,-1.1,1.2,0.5,0.5,-0.1,-0.5,-0.9
2014-04-03,0.1,0.4,-0.5,0.2,0.2,0.9,0.5,0.4,-0.1,-0.6,-0.9
2014-04-04,-1.1,0.9,-1.2,0.7,0.7,-0.0,-0.2,-0.4,-0.7,-1.2,-1.5
2014-04-07,-0.2,1.5,-0.4,0.3,0.3,-0.5,-0.3,-0.6,-0.8,-1.3,-1.7
2014-04-08,-1.7,0.0,-2.3,1.5,1.5,-1.7,-1.5,-2.0,-2.0,-2.6,-2.9
2014-04-09,0.8,1.0,-0.8,-0.8,-0.8,-0.5,-0.6,-1.1,-1.1,-1.7,-2.0
2014-04-10,0.2,1.4,-0.3,-0.0,-0.0,-0.2,-0.5,-0.9,-1.0,-1.4,-1.9
2014-04-11,1.2,1.9,-0.1,-1.3,-1.3,1.1,0.7,0.4,0.2,-0.1,-0.5
2014-04-14,-0.1,0.4,-0.5,0.5,0.5,0.6,0.1,0.1,-0.2,-0.4,-0.9
2014-04-01: $ppl get #stock market reports on $cli $idxx $grpn #wealthmanagement
2014-04-04: $ppl index hits all-time high, again |whats going on with $aes $tap $ppl $lgnd #singedinvestor
2014-04-05: are you bullish on these #stocks $ppl $mdu $amd $ir click
2014-04-08: #stock watchlist you should be looking at $fl $ppl $urs $abx #nse |would you like great research on stocks $ppl $dwa $tjx $bwp #moneymanagement
2014-04-10: todays stocks you should be watching $xray $ppl $cl $aapl view now
2014-04-11: $ppl whats going on with $col $emc $cray must have
2014-04-13: bad #invesments like got you down $ppl $tso $psa $bwp #research
2014-04-14: top performing #stocks today $fmc $ppl $cvi $df #wealthmanagement |$ppl may block trade: 114 trade. ~$0.4 mm notional value.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-01,1.4,1.4,-0.2,-1.1,-1.1,0.2,-0.6,-0.6,-1.3,-1.7,-2.1
2014-04-02,1.1,1.1,-0.0,-1.1,-1.1,1.2,0.5,0.5,-0.1,-0.5,-0.9
2014-04-03,0.1,0.4,-0.5,0.2,0.2,0.9,0.5,0.4,-0.1,-0.6,-0.9
2014-04-04,-1.1,0.9,-1.2,0.7,0.7,-0.0,-0.2,-0.4,-0.7,-1.2,-1.5
2014-04-07,-0.2,1.5,-0.4,0.3,0.3,-0.5,-0.3,-0.6,-0.8,-1.3,-1.7
2014-04-08,-1.7,0.0,-2.3,1.5,1.5,-1.7,-1.5,-2.0,-2.0,-2.6,-2.9
2014-04-09,0.8,1.0,-0.8,-0.8,-0.8,-0.5,-0.6,-1.1,-1.1,-1.7,-2.0
2014-04-10,0.2,1.4,-0.3,-0.0,-0.0,-0.2,-0.5,-0.9,-1.0,-1.4,-1.9
2014-04-11,1.2,1.9,-0.1,-1.3,-1.3,1.1,0.7,0.4,0.2,-0.1,-0.5
2014-04-14,-0.1,0.4,-0.5,0.5,0.5,0.6,0.1,0.1,-0.2,-0.4,-0.9
2014-04-01: $ppl get #stock market reports on $cli $idxx $grpn #wealthmanagement
2014-04-04: $ppl index hits all-time high, again |whats going on with $aes $tap $ppl $lgnd #singedinvestor
2014-04-05: are you bullish on these #stocks $ppl $mdu $amd $ir click
2014-04-08: #stock watchlist you should be looking at $fl $ppl $urs $abx #nse |would you like great research on stocks $ppl $dwa $tjx $bwp #moneymanagement
2014-04-10: todays stocks you should be watching $xray $ppl $cl $aapl view now
2014-04-11: $ppl whats going on with $col $emc $cray must have
2014-04-13: bad #invesments like got you down $ppl $tso $psa $bwp #research
2014-04-14: top performing #stocks today $fmc $ppl $cvi $df #wealthmanagement |$ppl may block trade: 114 trade. ~$0.4 mm notional value. | [
"Rise",
"Fall"
] | 0 |
aclsm3917 | Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2014-04-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.5,0.6,-1.0,-0.5,-0.5,-2.3,-3.8,-4.9,-5.3,-5.4,-5.3
2014-04-03,-0.2,0.9,-0.4,0.4,0.4,-1.6,-3.6,-4.9,-5.4,-5.6,-5.6
2014-04-04,2.5,2.8,-0.5,-1.6,-1.6,0.5,-1.5,-2.8,-3.5,-3.8,-3.9
2014-04-07,-1.1,1.0,-1.5,0.6,0.6,0.4,-1.4,-3.0,-3.8,-4.2,-4.4
2014-04-08,-1.3,0.1,-1.5,0.4,0.4,-0.1,-1.5,-2.9,-3.9,-4.3,-4.5
2014-04-09,-0.5,0.9,-1.0,0.8,0.8,-0.8,-1.8,-3.2,-4.3,-4.8,-5.1
2014-04-10,2.3,2.7,-0.7,-2.0,-2.0,0.9,0.6,-0.9,-2.0,-2.6,-3.0
2014-04-11,0.4,2.4,-0.1,-0.8,-0.8,1.5,1.6,0.3,-0.9,-1.7,-2.0
2014-04-14,-1.0,0.4,-1.6,1.7,1.7,-0.2,0.1,-1.0,-2.3,-3.1,-3.5
2014-04-15,-0.2,0.5,-1.2,0.2,0.2,-0.4,-0.2,-1.0,-2.1,-3.0,-3.5
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: $csco 23.15
2014-04-04: $csco active runners: plug power inc. (nasdaq:plug), microsoft corporation ...
2014-04-05: #stocks you might want to hold onto $csco $intu $tyc $blox #singedinvestor |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER amaz
2014-04-06: should you hold or add to $csco $ov $q $abx #financialnews |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: cisco - all value and no growth $spex $ign $pxq $csco|$csco active runners: facebook inc (nasdaq:fb), cisco systems (nasdaq:csco ... |cisco and sony collaborate on industry-first public demonstration
2014-04-08: $csco will this downgrade hurt cisco (csco) stock today? |$csco nokia (nyse:nok) gets china regulatory approval for devices unit sale to ... |$csco great #stock #research $ftr $dds $goog #equity
2014-04-10: cisco: too little, too late? $csco|why cisco systems inc. shares might pull back $csco
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |$csco cisco and heartbleed, a class action lawsuit in the making: cisco and heartb
2014-04-12: dont want to lose like you did with $frc $kmx $csco $grpn must see
2014-04-14: djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.27% $ba 123.55 +1.21% $wmt 77.27 +1.00%|$csco - huge new york development project becomes a data science lab -> #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.5,0.6,-1.0,-0.5,-0.5,-2.3,-3.8,-4.9,-5.3,-5.4,-5.3
2014-04-03,-0.2,0.9,-0.4,0.4,0.4,-1.6,-3.6,-4.9,-5.4,-5.6,-5.6
2014-04-04,2.5,2.8,-0.5,-1.6,-1.6,0.5,-1.5,-2.8,-3.5,-3.8,-3.9
2014-04-07,-1.1,1.0,-1.5,0.6,0.6,0.4,-1.4,-3.0,-3.8,-4.2,-4.4
2014-04-08,-1.3,0.1,-1.5,0.4,0.4,-0.1,-1.5,-2.9,-3.9,-4.3,-4.5
2014-04-09,-0.5,0.9,-1.0,0.8,0.8,-0.8,-1.8,-3.2,-4.3,-4.8,-5.1
2014-04-10,2.3,2.7,-0.7,-2.0,-2.0,0.9,0.6,-0.9,-2.0,-2.6,-3.0
2014-04-11,0.4,2.4,-0.1,-0.8,-0.8,1.5,1.6,0.3,-0.9,-1.7,-2.0
2014-04-14,-1.0,0.4,-1.6,1.7,1.7,-0.2,0.1,-1.0,-2.3,-3.1,-3.5
2014-04-15,-0.2,0.5,-1.2,0.2,0.2,-0.4,-0.2,-1.0,-2.1,-3.0,-3.5
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: $csco 23.15
2014-04-04: $csco active runners: plug power inc. (nasdaq:plug), microsoft corporation ...
2014-04-05: #stocks you might want to hold onto $csco $intu $tyc $blox #singedinvestor |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER amaz
2014-04-06: should you hold or add to $csco $ov $q $abx #financialnews |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: cisco - all value and no growth $spex $ign $pxq $csco|$csco active runners: facebook inc (nasdaq:fb), cisco systems (nasdaq:csco ... |cisco and sony collaborate on industry-first public demonstration
2014-04-08: $csco will this downgrade hurt cisco (csco) stock today? |$csco nokia (nyse:nok) gets china regulatory approval for devices unit sale to ... |$csco great #stock #research $ftr $dds $goog #equity
2014-04-10: cisco: too little, too late? $csco|why cisco systems inc. shares might pull back $csco
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |$csco cisco and heartbleed, a class action lawsuit in the making: cisco and heartb
2014-04-12: dont want to lose like you did with $frc $kmx $csco $grpn must see
2014-04-14: djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.27% $ba 123.55 +1.21% $wmt 77.27 +1.00%|$csco - huge new york development project becomes a data science lab -> #stock | [
"Rise",
"Fall"
] | 0 |
aclsm3918 | Reflect on the provided data and tweets to anticipate if the closing price of $bud is going to increase or decrease at 2014-04-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.1,0.3,-0.3,0.3,0.3,-1.1,-2.9,-3.9,-3.8,-3.6,-3.7
2014-04-03,-0.0,0.2,-0.4,0.1,0.1,-0.7,-2.4,-3.6,-3.8,-3.6,-3.7
2014-04-04,0.2,0.8,-0.4,-0.4,-0.4,-0.1,-1.5,-2.8,-3.2,-3.2,-3.1
2014-04-07,1.2,1.3,-0.4,-0.9,-0.9,0.8,-0.3,-1.6,-2.2,-2.2,-2.2
2014-04-08,-0.3,0.3,-0.7,0.4,0.4,0.4,-0.3,-1.7,-2.5,-2.4,-2.4
2014-04-09,0.0,0.1,-1.1,1.4,1.4,-0.9,-1.3,-2.6,-3.6,-3.6,-3.6
2014-04-10,2.2,2.2,0.0,-1.9,-1.9,0.7,0.8,-0.4,-1.5,-1.7,-1.7
2014-04-11,0.1,0.4,-0.1,0.1,0.1,0.5,0.7,-0.2,-1.3,-1.7,-1.8
2014-04-14,-0.6,0.1,-1.0,2.5,2.5,-1.5,-1.5,-2.2,-3.3,-3.9,-4.0
2014-04-15,-0.0,0.0,-1.3,0.0,0.0,-1.1,-1.4,-1.9,-3.0,-3.7,-3.8
2014-04-03: $bud hop cider succeeds where beer bros fail |potential anheuser-busch inbev $bud trade has 5.05% downside protection ( )
2014-04-09: .AT_USER & AT_USER boost constellation brand's profit - video: $stz $bud|$bud - china approves microsoft, inbev buys -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.1,0.3,-0.3,0.3,0.3,-1.1,-2.9,-3.9,-3.8,-3.6,-3.7
2014-04-03,-0.0,0.2,-0.4,0.1,0.1,-0.7,-2.4,-3.6,-3.8,-3.6,-3.7
2014-04-04,0.2,0.8,-0.4,-0.4,-0.4,-0.1,-1.5,-2.8,-3.2,-3.2,-3.1
2014-04-07,1.2,1.3,-0.4,-0.9,-0.9,0.8,-0.3,-1.6,-2.2,-2.2,-2.2
2014-04-08,-0.3,0.3,-0.7,0.4,0.4,0.4,-0.3,-1.7,-2.5,-2.4,-2.4
2014-04-09,0.0,0.1,-1.1,1.4,1.4,-0.9,-1.3,-2.6,-3.6,-3.6,-3.6
2014-04-10,2.2,2.2,0.0,-1.9,-1.9,0.7,0.8,-0.4,-1.5,-1.7,-1.7
2014-04-11,0.1,0.4,-0.1,0.1,0.1,0.5,0.7,-0.2,-1.3,-1.7,-1.8
2014-04-14,-0.6,0.1,-1.0,2.5,2.5,-1.5,-1.5,-2.2,-3.3,-3.9,-4.0
2014-04-15,-0.0,0.0,-1.3,0.0,0.0,-1.1,-1.4,-1.9,-3.0,-3.7,-3.8
2014-04-03: $bud hop cider succeeds where beer bros fail |potential anheuser-busch inbev $bud trade has 5.05% downside protection ( )
2014-04-09: .AT_USER & AT_USER boost constellation brand's profit - video: $stz $bud|$bud - china approves microsoft, inbev buys -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm3919 | Assess the data and tweets to estimate whether the closing price of $splp will escalate or deflate at 2014-04-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.1,0.1,-0.1,-0.1,-0.1,-0.0,-1.5,-3.3,-3.9,-4.4,-4.6
2014-04-03,1.4,1.5,-0.1,-1.3,-1.3,1.0,0.4,-1.7,-2.4,-2.9,-3.2
2014-04-04,0.3,0.4,-0.1,0.2,0.2,0.6,0.9,-1.5,-2.3,-2.9,-3.2
2014-04-07,2.8,2.8,0.0,-0.3,-0.3,0.7,1.0,-0.9,-1.8,-2.4,-2.8
2014-04-08,0.3,0.6,0.0,-0.3,-0.3,0.6,1.1,-0.2,-1.3,-1.9,-2.4
2014-04-09,-0.1,0.4,-0.2,0.4,0.4,-0.0,0.7,-0.1,-1.5,-2.1,-2.5
2014-04-10,0.7,0.7,0.0,-0.4,-0.4,0.3,0.9,0.7,-0.8,-1.5,-2.0
2014-04-11,0.7,0.7,0.0,-0.3,-0.3,0.4,1.0,1.4,-0.3,-1.0,-1.5
2014-04-14,0.9,0.9,0.0,0.5,0.5,-0.2,0.3,0.7,-0.6,-1.4,-1.9
2014-04-15,0.1,0.2,-0.1,0.1,0.1,-0.2,0.1,0.5,-0.3,-1.3,-1.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.1,0.1,-0.1,-0.1,-0.1,-0.0,-1.5,-3.3,-3.9,-4.4,-4.6
2014-04-03,1.4,1.5,-0.1,-1.3,-1.3,1.0,0.4,-1.7,-2.4,-2.9,-3.2
2014-04-04,0.3,0.4,-0.1,0.2,0.2,0.6,0.9,-1.5,-2.3,-2.9,-3.2
2014-04-07,2.8,2.8,0.0,-0.3,-0.3,0.7,1.0,-0.9,-1.8,-2.4,-2.8
2014-04-08,0.3,0.6,0.0,-0.3,-0.3,0.6,1.1,-0.2,-1.3,-1.9,-2.4
2014-04-09,-0.1,0.4,-0.2,0.4,0.4,-0.0,0.7,-0.1,-1.5,-2.1,-2.5
2014-04-10,0.7,0.7,0.0,-0.4,-0.4,0.3,0.9,0.7,-0.8,-1.5,-2.0
2014-04-11,0.7,0.7,0.0,-0.3,-0.3,0.4,1.0,1.4,-0.3,-1.0,-1.5
2014-04-14,0.9,0.9,0.0,0.5,0.5,-0.2,0.3,0.7,-0.6,-1.4,-1.9
2014-04-15,0.1,0.2,-0.1,0.1,0.1,-0.2,0.1,0.5,-0.3,-1.3,-1.8
| [
"Rise",
"Fall"
] | 0 |
aclsm3920 | Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2014-04-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.2,0.4,-0.7,0.1,0.1,-1.9,-2.8,-3.2,-2.7,-2.0,-1.7
2014-04-03,0.3,0.3,-0.4,0.4,0.4,-1.3,-2.8,-3.2,-3.0,-2.4,-2.1
2014-04-04,1.5,2.0,-0.1,-1.1,-1.1,0.2,-1.3,-1.9,-2.0,-1.4,-1.0
2014-04-07,1.3,2.1,-0.5,-1.4,-1.4,1.6,0.2,-0.5,-0.6,-0.0,0.3
2014-04-08,0.9,1.3,-0.1,-1.1,-1.1,2.2,1.4,0.7,0.4,0.9,1.4
2014-04-09,-1.5,0.1,-2.2,2.2,2.2,-0.3,-0.5,-1.2,-1.6,-1.3,-0.8
2014-04-10,2.6,2.6,0.0,-2.6,-2.6,1.5,2.1,1.4,1.0,1.1,1.7
2014-04-11,0.8,1.1,-0.1,-1.3,-1.3,2.0,3.3,2.6,2.3,2.2,2.8
2014-04-14,-0.1,0.4,-0.9,1.0,1.0,0.6,2.1,1.6,1.2,1.1,1.7
2014-04-15,-0.7,0.2,-1.7,0.8,0.8,-0.2,0.9,0.8,0.4,0.2,0.7
2014-04-03: more americans see middle class status slip away via AT_USER $ba
2014-04-04: good news on 15-30yr core $ba rt AT_USER airbus drops behind boeing in first-quarter jet orders |get free research on $ba $abbv $mxim $rt #investing |are you putting your money in $cov $mfa $ba $nuan
2014-04-05: boeing : effective research & development in biofuel paramount for future of aerospace ecosystem $ba|$ba [$$] boeing gets u.s. approval to sell spare parts to iran |are you bullish on these #sto
2014-04-06: $ba apnewsbreak: obama orders to test workplace ideas
2014-04-07: $ba malaysia jet team hears pings consistent with black box |$ba boeing opens 737 interior configuration studio..
2014-04-08: buy or sell? $ba $tex $ssys $cag #wallstreet |#stocks you might want to hold onto $wynn $ori $ba $nuan #equity |dow movers: ba, nke $ba $nke $unh $cat|can boeing withstand the turbulence? $ba
2014-04-10: $ba - 2 crucial questions investors should ask about the boeing company -> #stock #stocks #stockaction|$ba alcoa inc's results are good news for boeing and johnson controls #ba |$ba - raytheon, bo
2014-04-11: $aer $ba $eadsy aercap completes 29 aircraft transactions in q1: full story |$ba [video] industrial stocks' mixed year
2014-04-12: do you need #stock #research on $rs $ba $clx $goog #wallstreet
2014-04-14: great #pennystock #research $ba $ge $ttc $do give it a try |$ba: what do hillary clinton, boeing, and russia have in common? |djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.2,0.4,-0.7,0.1,0.1,-1.9,-2.8,-3.2,-2.7,-2.0,-1.7
2014-04-03,0.3,0.3,-0.4,0.4,0.4,-1.3,-2.8,-3.2,-3.0,-2.4,-2.1
2014-04-04,1.5,2.0,-0.1,-1.1,-1.1,0.2,-1.3,-1.9,-2.0,-1.4,-1.0
2014-04-07,1.3,2.1,-0.5,-1.4,-1.4,1.6,0.2,-0.5,-0.6,-0.0,0.3
2014-04-08,0.9,1.3,-0.1,-1.1,-1.1,2.2,1.4,0.7,0.4,0.9,1.4
2014-04-09,-1.5,0.1,-2.2,2.2,2.2,-0.3,-0.5,-1.2,-1.6,-1.3,-0.8
2014-04-10,2.6,2.6,0.0,-2.6,-2.6,1.5,2.1,1.4,1.0,1.1,1.7
2014-04-11,0.8,1.1,-0.1,-1.3,-1.3,2.0,3.3,2.6,2.3,2.2,2.8
2014-04-14,-0.1,0.4,-0.9,1.0,1.0,0.6,2.1,1.6,1.2,1.1,1.7
2014-04-15,-0.7,0.2,-1.7,0.8,0.8,-0.2,0.9,0.8,0.4,0.2,0.7
2014-04-03: more americans see middle class status slip away via AT_USER $ba
2014-04-04: good news on 15-30yr core $ba rt AT_USER airbus drops behind boeing in first-quarter jet orders |get free research on $ba $abbv $mxim $rt #investing |are you putting your money in $cov $mfa $ba $nuan
2014-04-05: boeing : effective research & development in biofuel paramount for future of aerospace ecosystem $ba|$ba [$$] boeing gets u.s. approval to sell spare parts to iran |are you bullish on these #sto
2014-04-06: $ba apnewsbreak: obama orders to test workplace ideas
2014-04-07: $ba malaysia jet team hears pings consistent with black box |$ba boeing opens 737 interior configuration studio..
2014-04-08: buy or sell? $ba $tex $ssys $cag #wallstreet |#stocks you might want to hold onto $wynn $ori $ba $nuan #equity |dow movers: ba, nke $ba $nke $unh $cat|can boeing withstand the turbulence? $ba
2014-04-10: $ba - 2 crucial questions investors should ask about the boeing company -> #stock #stocks #stockaction|$ba alcoa inc's results are good news for boeing and johnson controls #ba |$ba - raytheon, bo
2014-04-11: $aer $ba $eadsy aercap completes 29 aircraft transactions in q1: full story |$ba [video] industrial stocks' mixed year
2014-04-12: do you need #stock #research on $rs $ba $clx $goog #wallstreet
2014-04-14: great #pennystock #research $ba $ge $ttc $do give it a try |$ba: what do hillary clinton, boeing, and russia have in common? |djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1. | [
"Rise",
"Fall"
] | 0 |
aclsm3921 | Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2014-04-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-1.3,0.2,-1.3,0.4,0.9,-1.9,-3.5,-3.8,-3.7,-3.9,-4.6
2014-04-03,-0.4,0.2,-0.7,0.7,0.7,-1.5,-3.7,-4.1,-4.2,-4.4,-5.0
2014-04-04,0.9,2.2,-0.2,-1.2,-1.2,0.2,-2.1,-2.7,-2.9,-3.0,-3.6
2014-04-07,-0.1,0.8,-0.3,0.1,0.1,0.2,-1.5,-2.5,-2.8,-2.9,-3.4
2014-04-08,1.0,1.2,-0.2,-1.0,-1.0,1.1,-0.2,-1.3,-1.8,-1.8,-2.2
2014-04-09,-0.7,0.1,-1.1,0.7,0.7,0.3,-0.4,-1.7,-2.3,-2.4,-2.6
2014-04-10,2.3,2.7,-0.7,-2.1,-2.1,1.7,1.9,0.5,-0.0,-0.2,-0.4
2014-04-11,1.1,1.2,-0.2,-1.5,-1.5,2.5,3.3,2.1,1.5,1.3,1.1
2014-04-14,-3.3,0.5,-3.8,-1.9,-1.9,3.2,4.8,4.1,3.4,3.1,3.0
2014-04-15,-0.1,0.7,-1.8,-0.1,-0.1,2.3,4.3,4.0,3.4,3.0,3.0
2014-04-07: are you hanging on to $ewbc $wafd $mdt $amzn #equity |$mdt 'in.pact admiral' drug-coate
2014-04-08: shoud you sell or hold stocks like $mdt $jazz $krc $yod #research
2014-04-12: looking for research on $mdt $adi $gpc $aapl #financial
2014-04-13: $mdt $ew medtronic says corevalve ruling has no impact outside u.s.: full story
2014-04-14: $mdt #stocks you might want to sell $gmcr $nwsa $pcln #financial |$mdt us stocks rise on retail sales increase |$mdt - us stocks-wall st ends up after citi results, retail sales -> #stock #stocks
2014-04-15: $mdt stocks to watch tuesday: mastercard inc, f5 networks, inc., and medtronic, inc. |$mdt - edwards lifesciences corp scores a potentially major legal ruling agai... -> #stock #stocks #stockactio
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-1.3,0.2,-1.3,0.4,0.9,-1.9,-3.5,-3.8,-3.7,-3.9,-4.6
2014-04-03,-0.4,0.2,-0.7,0.7,0.7,-1.5,-3.7,-4.1,-4.2,-4.4,-5.0
2014-04-04,0.9,2.2,-0.2,-1.2,-1.2,0.2,-2.1,-2.7,-2.9,-3.0,-3.6
2014-04-07,-0.1,0.8,-0.3,0.1,0.1,0.2,-1.5,-2.5,-2.8,-2.9,-3.4
2014-04-08,1.0,1.2,-0.2,-1.0,-1.0,1.1,-0.2,-1.3,-1.8,-1.8,-2.2
2014-04-09,-0.7,0.1,-1.1,0.7,0.7,0.3,-0.4,-1.7,-2.3,-2.4,-2.6
2014-04-10,2.3,2.7,-0.7,-2.1,-2.1,1.7,1.9,0.5,-0.0,-0.2,-0.4
2014-04-11,1.1,1.2,-0.2,-1.5,-1.5,2.5,3.3,2.1,1.5,1.3,1.1
2014-04-14,-3.3,0.5,-3.8,-1.9,-1.9,3.2,4.8,4.1,3.4,3.1,3.0
2014-04-15,-0.1,0.7,-1.8,-0.1,-0.1,2.3,4.3,4.0,3.4,3.0,3.0
2014-04-07: are you hanging on to $ewbc $wafd $mdt $amzn #equity |$mdt 'in.pact admiral' drug-coate
2014-04-08: shoud you sell or hold stocks like $mdt $jazz $krc $yod #research
2014-04-12: looking for research on $mdt $adi $gpc $aapl #financial
2014-04-13: $mdt $ew medtronic says corevalve ruling has no impact outside u.s.: full story
2014-04-14: $mdt #stocks you might want to sell $gmcr $nwsa $pcln #financial |$mdt us stocks rise on retail sales increase |$mdt - us stocks-wall st ends up after citi results, retail sales -> #stock #stocks
2014-04-15: $mdt stocks to watch tuesday: mastercard inc, f5 networks, inc., and medtronic, inc. |$mdt - edwards lifesciences corp scores a potentially major legal ruling agai... -> #stock #stocks #stockactio | [
"Rise",
"Fall"
] | 0 |
aclsm3922 | Given the data and tweets, could you project whether the closing price of $tm will grow or shrink at 2014-04-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.1,0.1,-0.7,0.2,0.2,-0.6,-3.2,-3.8,-3.4,-2.9,-2.3
2014-04-03,0.1,0.6,-0.3,-0.5,-0.5,0.2,-2.1,-3.1,-2.9,-2.4,-1.8
2014-04-04,0.9,1.2,-0.2,-1.4,-1.4,1.3,-0.1,-1.4,-1.5,-1.1,-0.5
2014-04-07,0.1,0.3,-0.5,0.1,0.1,0.9,0.2,-1.4,-1.6,-1.2,-0.7
2014-04-08,0.0,0.2,-0.4,-2.1,-2.1,2.3,2.6,0.8,0.4,0.7,1.2
2014-04-09,-0.8,0.1,-1.0,-1.3,-1.3,2.5,3.6,2.1,1.6,1.9,2.3
2014-04-10,1.6,1.8,-0.0,-4.0,-4.0,5.0,7.2,6.3,5.6,5.8,6.3
2014-04-11,-0.6,0.9,-0.8,1.5,1.5,2.3,4.9,4.7,4.0,4.0,4.5
2014-04-14,-0.1,0.4,-0.5,2.3,2.3,-0.8,2.0,2.4,1.6,1.5,2.0
2014-04-15,-0.2,0.1,-1.1,-0.4,-0.4,-0.8,1.8,2.9,2.0,1.8,2.2
2014-04-09: $tm on the fly: midday wrap
2014-04-10: toyota's 3-wheeled car $tm $gm $f #toyota #threewheeler AT_USER AT_USER AT_USER #cars #autos AT_USER
2014-04-12: $tm: can general motors recover? #tm
2014-04-15: $tm after two bumper years, toyota braces for shift to slower growth
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.1,0.1,-0.7,0.2,0.2,-0.6,-3.2,-3.8,-3.4,-2.9,-2.3
2014-04-03,0.1,0.6,-0.3,-0.5,-0.5,0.2,-2.1,-3.1,-2.9,-2.4,-1.8
2014-04-04,0.9,1.2,-0.2,-1.4,-1.4,1.3,-0.1,-1.4,-1.5,-1.1,-0.5
2014-04-07,0.1,0.3,-0.5,0.1,0.1,0.9,0.2,-1.4,-1.6,-1.2,-0.7
2014-04-08,0.0,0.2,-0.4,-2.1,-2.1,2.3,2.6,0.8,0.4,0.7,1.2
2014-04-09,-0.8,0.1,-1.0,-1.3,-1.3,2.5,3.6,2.1,1.6,1.9,2.3
2014-04-10,1.6,1.8,-0.0,-4.0,-4.0,5.0,7.2,6.3,5.6,5.8,6.3
2014-04-11,-0.6,0.9,-0.8,1.5,1.5,2.3,4.9,4.7,4.0,4.0,4.5
2014-04-14,-0.1,0.4,-0.5,2.3,2.3,-0.8,2.0,2.4,1.6,1.5,2.0
2014-04-15,-0.2,0.1,-1.1,-0.4,-0.4,-0.8,1.8,2.9,2.0,1.8,2.2
2014-04-09: $tm on the fly: midday wrap
2014-04-10: toyota's 3-wheeled car $tm $gm $f #toyota #threewheeler AT_USER AT_USER AT_USER #cars #autos AT_USER
2014-04-12: $tm: can general motors recover? #tm
2014-04-15: $tm after two bumper years, toyota braces for shift to slower growth | [
"Rise",
"Fall"
] | 0 |
aclsm3923 | Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2014-04-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.1,0.9,-0.6,-0.0,-0.0,-0.0,1.2,2.1,2.9,3.2,3.5
2014-04-03,0.4,0.6,-0.8,0.2,0.2,-0.3,0.8,1.8,2.5,2.8,3.2
2014-04-04,3.8,3.9,-0.9,-3.4,-3.4,2.8,3.5,5.0,5.7,6.1,6.6
2014-04-07,1.7,2.0,-1.2,-2.1,-2.1,3.8,4.9,6.5,7.4,8.0,8.5
2014-04-08,0.1,1.6,-0.3,-0.4,-0.4,3.0,4.5,6.1,7.2,8.0,8.5
2014-04-09,-1.4,0.1,-2.4,2.4,2.4,-0.1,1.6,3.1,4.2,5.1,5.6
2014-04-10,3.3,3.7,-0.7,-2.9,-2.9,1.5,3.9,5.5,6.8,7.8,8.3
2014-04-11,1.3,1.7,-0.9,-2.4,-2.4,2.9,5.8,7.2,8.9,9.9,10.5
2014-04-14,-0.6,0.5,-1.5,2.2,2.2,0.4,2.7,4.2,5.9,7.0,7.8
2014-04-15,-0.1,0.4,-2.4,1.5,1.5,-0.9,0.7,2.2,3.8,5.0,5.8
2014-04-02: rt AT_USER new post: late night strategy for wednesday $iwm $qqq $skul $spy $v|$v 2 stocks for the ultimate pairs trade |trades today, we took $pcln short for +10.5 and now in $v for +2
2014-04-03: guyz please do like this page! awesome pics!~$v
2014-04-04: $v - why visa and microsoft are leading the dow jones down today -> #stock #stocks #stockaction|$v why visa and microsoft are leading the dow jones down today
2014-04-05: this weeks stocks you should watch $ftnt $v $beav $feye #liquidity |#collegeslam #rt ozzyel lost his face to cancer please donate/rt forhisfacialrebuild AT_USER via AT_USER m$v
2014-04-08: $v where did credit cards come from? |updated position on $v in my portfolio
2014-04-09: wow just looked at my holdings' earnings date, apr 24/25 will be one wild day for my account $sbux $ua $v|do you need #stock #research on $ual $mnst $v $grpn try this |$v how much for prom? in the mi
2014-04-10: $v americans rate turbotax as tax preparation brand of the year #v
2014-04-11: #pennystock research on $d $v $coh $hit i suggest
2014-04-12: sick and tired of losing money on $incy $v $away $csiq i suggest |sick and tired of losing money on $incy $v $away $csiq i suggest |eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm
2014-04-13: #ajax wint met 3-2 van ado maar het kampioensfeest wordt nog even uitgesteld omdat feyenoord van p$v wint.... |rt AT_USER matchdaaaaaaaaaaaaaaaay, p$v away! feyenoord, make us proud! geen woorden maar
2014-04-14: shares of mastercard and visa rise as analysts recommend their shares. $ma + $v quotes: (via AT_USER|rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys
2014-04-15: $v - will this coverage initiation help visa (v) stock today? -> #stock #stocks #stockaction|rt AT_USER second floor boyz ! a$v!! wussup lil niggas 😈 |haaaaan. squadd. a$v
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.1,0.9,-0.6,-0.0,-0.0,-0.0,1.2,2.1,2.9,3.2,3.5
2014-04-03,0.4,0.6,-0.8,0.2,0.2,-0.3,0.8,1.8,2.5,2.8,3.2
2014-04-04,3.8,3.9,-0.9,-3.4,-3.4,2.8,3.5,5.0,5.7,6.1,6.6
2014-04-07,1.7,2.0,-1.2,-2.1,-2.1,3.8,4.9,6.5,7.4,8.0,8.5
2014-04-08,0.1,1.6,-0.3,-0.4,-0.4,3.0,4.5,6.1,7.2,8.0,8.5
2014-04-09,-1.4,0.1,-2.4,2.4,2.4,-0.1,1.6,3.1,4.2,5.1,5.6
2014-04-10,3.3,3.7,-0.7,-2.9,-2.9,1.5,3.9,5.5,6.8,7.8,8.3
2014-04-11,1.3,1.7,-0.9,-2.4,-2.4,2.9,5.8,7.2,8.9,9.9,10.5
2014-04-14,-0.6,0.5,-1.5,2.2,2.2,0.4,2.7,4.2,5.9,7.0,7.8
2014-04-15,-0.1,0.4,-2.4,1.5,1.5,-0.9,0.7,2.2,3.8,5.0,5.8
2014-04-02: rt AT_USER new post: late night strategy for wednesday $iwm $qqq $skul $spy $v|$v 2 stocks for the ultimate pairs trade |trades today, we took $pcln short for +10.5 and now in $v for +2
2014-04-03: guyz please do like this page! awesome pics!~$v
2014-04-04: $v - why visa and microsoft are leading the dow jones down today -> #stock #stocks #stockaction|$v why visa and microsoft are leading the dow jones down today
2014-04-05: this weeks stocks you should watch $ftnt $v $beav $feye #liquidity |#collegeslam #rt ozzyel lost his face to cancer please donate/rt forhisfacialrebuild AT_USER via AT_USER m$v
2014-04-08: $v where did credit cards come from? |updated position on $v in my portfolio
2014-04-09: wow just looked at my holdings' earnings date, apr 24/25 will be one wild day for my account $sbux $ua $v|do you need #stock #research on $ual $mnst $v $grpn try this |$v how much for prom? in the mi
2014-04-10: $v americans rate turbotax as tax preparation brand of the year #v
2014-04-11: #pennystock research on $d $v $coh $hit i suggest
2014-04-12: sick and tired of losing money on $incy $v $away $csiq i suggest |sick and tired of losing money on $incy $v $away $csiq i suggest |eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm
2014-04-13: #ajax wint met 3-2 van ado maar het kampioensfeest wordt nog even uitgesteld omdat feyenoord van p$v wint.... |rt AT_USER matchdaaaaaaaaaaaaaaaay, p$v away! feyenoord, make us proud! geen woorden maar
2014-04-14: shares of mastercard and visa rise as analysts recommend their shares. $ma + $v quotes: (via AT_USER|rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys
2014-04-15: $v - will this coverage initiation help visa (v) stock today? -> #stock #stocks #stockaction|rt AT_USER second floor boyz ! a$v!! wussup lil niggas 😈 |haaaaan. squadd. a$v | [
"Rise",
"Fall"
] | 0 |
aclsm3924 | Scrutinize the data and tweets to envisage if the closing price of $nvs will swell or contract at 2014-04-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.5,0.1,-0.6,0.1,0.1,-1.4,-2.5,-2.8,-2.5,-2.5,-2.9
2014-04-03,0.6,0.6,-0.3,-1.4,-1.4,0.5,-0.9,-1.3,-1.2,-1.1,-1.4
2014-04-04,0.5,1.2,-0.3,-1.1,-1.1,1.8,0.3,-0.1,-0.1,-0.0,-0.2
2014-04-07,0.2,0.6,-0.3,0.0,0.0,1.2,0.4,-0.1,-0.2,0.0,-0.1
2014-04-08,-0.2,0.2,-0.5,1.1,1.1,-0.2,-0.5,-1.1,-1.2,-1.0,-1.1
2014-04-09,-1.1,0.1,-1.1,0.7,0.7,-1.0,-0.9,-1.6,-1.8,-1.7,-1.7
2014-04-10,0.8,1.0,-0.1,-0.2,-0.2,-0.7,-0.3,-1.2,-1.5,-1.5,-1.4
2014-04-11,0.3,0.9,-0.1,-1.4,-1.4,0.8,1.2,0.3,-0.0,-0.1,-0.1
2014-04-14,-0.7,0.2,-0.8,1.4,1.4,-0.3,-0.4,-0.9,-1.3,-1.4,-1.4
2014-04-15,0.4,0.7,-1.1,-0.0,-0.0,-0.2,-0.4,-0.7,-1.2,-1.4,-1.3
2014-04-02: novartis ag $nvs trading near $85.32 resistance level ( )|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs |$nvs positive news for novartis' lcz
2014-04-06: $nvs nice use of google paid adwords: lee011 "monaleesa-2" study when searching "palbociclib" $pfe
2014-04-10: $nvs - [video] pfizer ceo worries about aca coverage -> #stock #stocks #stockaction
2014-04-11: rt AT_USER appears fda close to approving $nvs alk inhibitor ceritinib (brand name: zykadia) this email sent out then retracted. h…|rt AT_USER miracle survivors may give doctors crucial clues to cance
2014-04-14: rt AT_USER breaking: novartis slams the brakes on rnai development efforts $nvs - |rt AT_USER breaking: novartis slams the brakes on rnai development efforts $nvs -
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.5,0.1,-0.6,0.1,0.1,-1.4,-2.5,-2.8,-2.5,-2.5,-2.9
2014-04-03,0.6,0.6,-0.3,-1.4,-1.4,0.5,-0.9,-1.3,-1.2,-1.1,-1.4
2014-04-04,0.5,1.2,-0.3,-1.1,-1.1,1.8,0.3,-0.1,-0.1,-0.0,-0.2
2014-04-07,0.2,0.6,-0.3,0.0,0.0,1.2,0.4,-0.1,-0.2,0.0,-0.1
2014-04-08,-0.2,0.2,-0.5,1.1,1.1,-0.2,-0.5,-1.1,-1.2,-1.0,-1.1
2014-04-09,-1.1,0.1,-1.1,0.7,0.7,-1.0,-0.9,-1.6,-1.8,-1.7,-1.7
2014-04-10,0.8,1.0,-0.1,-0.2,-0.2,-0.7,-0.3,-1.2,-1.5,-1.5,-1.4
2014-04-11,0.3,0.9,-0.1,-1.4,-1.4,0.8,1.2,0.3,-0.0,-0.1,-0.1
2014-04-14,-0.7,0.2,-0.8,1.4,1.4,-0.3,-0.4,-0.9,-1.3,-1.4,-1.4
2014-04-15,0.4,0.7,-1.1,-0.0,-0.0,-0.2,-0.4,-0.7,-1.2,-1.4,-1.3
2014-04-02: novartis ag $nvs trading near $85.32 resistance level ( )|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs |$nvs positive news for novartis' lcz
2014-04-06: $nvs nice use of google paid adwords: lee011 "monaleesa-2" study when searching "palbociclib" $pfe
2014-04-10: $nvs - [video] pfizer ceo worries about aca coverage -> #stock #stocks #stockaction
2014-04-11: rt AT_USER appears fda close to approving $nvs alk inhibitor ceritinib (brand name: zykadia) this email sent out then retracted. h…|rt AT_USER miracle survivors may give doctors crucial clues to cance
2014-04-14: rt AT_USER breaking: novartis slams the brakes on rnai development efforts $nvs - |rt AT_USER breaking: novartis slams the brakes on rnai development efforts $nvs - | [
"Rise",
"Fall"
] | 0 |
aclsm3925 | Analyze the information and social media posts to determine if the closing price of $bbl will ascend or descend at 2014-04-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.1,0.3,-0.4,1.5,1.5,-2.5,-4.4,-5.2,-5.0,-4.4,-3.7
2014-04-03,-0.6,0.1,-1.2,0.2,0.2,-1.8,-3.8,-4.9,-5.2,-4.5,-4.0
2014-04-04,0.8,1.4,-0.1,0.4,0.4,-1.4,-3.4,-4.8,-5.4,-4.8,-4.4
2014-04-07,-0.1,0.5,-0.5,-0.5,-0.5,-0.2,-2.3,-3.9,-4.6,-4.2,-3.9
2014-04-08,-1.7,0.4,-1.7,1.8,1.8,-1.3,-3.3,-5.1,-5.9,-5.8,-5.4
2014-04-09,-0.1,0.2,-0.9,0.8,0.8,-1.6,-3.3,-5.2,-6.2,-6.4,-6.0
2014-04-10,0.5,1.0,-0.2,-1.9,-1.9,0.4,-1.0,-2.8,-4.0,-4.5,-4.1
2014-04-11,-0.4,0.4,-0.4,-0.8,-0.8,1.1,0.1,-1.5,-2.9,-3.6,-3.4
2014-04-14,-0.8,0.3,-1.1,1.4,1.4,-0.1,-0.8,-2.4,-3.9,-4.7,-4.6
2014-04-15,0.8,0.8,-0.9,-2.1,-2.1,1.6,1.4,-0.0,-1.6,-2.4,-2.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.1,0.3,-0.4,1.5,1.5,-2.5,-4.4,-5.2,-5.0,-4.4,-3.7
2014-04-03,-0.6,0.1,-1.2,0.2,0.2,-1.8,-3.8,-4.9,-5.2,-4.5,-4.0
2014-04-04,0.8,1.4,-0.1,0.4,0.4,-1.4,-3.4,-4.8,-5.4,-4.8,-4.4
2014-04-07,-0.1,0.5,-0.5,-0.5,-0.5,-0.2,-2.3,-3.9,-4.6,-4.2,-3.9
2014-04-08,-1.7,0.4,-1.7,1.8,1.8,-1.3,-3.3,-5.1,-5.9,-5.8,-5.4
2014-04-09,-0.1,0.2,-0.9,0.8,0.8,-1.6,-3.3,-5.2,-6.2,-6.4,-6.0
2014-04-10,0.5,1.0,-0.2,-1.9,-1.9,0.4,-1.0,-2.8,-4.0,-4.5,-4.1
2014-04-11,-0.4,0.4,-0.4,-0.8,-0.8,1.1,0.1,-1.5,-2.9,-3.6,-3.4
2014-04-14,-0.8,0.3,-1.1,1.4,1.4,-0.1,-0.8,-2.4,-3.9,-4.7,-4.6
2014-04-15,0.8,0.8,-0.9,-2.1,-2.1,1.6,1.4,-0.0,-1.6,-2.4,-2.5
| [
"Rise",
"Fall"
] | 0 |
aclsm3926 | Analyze the information and social media posts to determine if the closing price of $bch will ascend or descend at 2014-04-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.3,0.3,-0.8,0.3,0.3,-1.3,-2.5,-4.1,-4.7,-4.8,-5.0
2014-04-03,0.8,1.0,-0.6,-0.7,-0.7,-0.1,-1.4,-2.8,-3.8,-3.9,-4.1
2014-04-04,-0.3,1.2,-0.3,0.8,0.8,-0.4,-1.7,-3.1,-4.2,-4.5,-4.6
2014-04-07,-1.1,0.3,-1.6,0.8,0.8,-0.8,-1.9,-3.3,-4.6,-4.9,-5.1
2014-04-08,-0.2,1.0,-0.6,0.7,0.7,-1.2,-2.2,-3.5,-4.8,-5.4,-5.6
2014-04-09,0.1,0.3,-0.7,0.0,0.0,-0.9,-1.9,-3.0,-4.4,-5.1,-5.4
2014-04-10,0.2,0.7,-0.7,-0.1,-0.1,-0.4,-1.4,-2.6,-3.9,-4.8,-5.1
2014-04-11,0.2,0.2,-1.3,0.1,0.1,-0.2,-1.1,-2.2,-3.5,-4.6,-5.0
2014-04-14,0.7,0.7,-0.2,-0.4,-0.4,0.2,-0.5,-1.5,-2.8,-4.0,-4.4
2014-04-15,1.1,1.1,-0.6,-1.2,-1.2,1.1,0.7,-0.1,-1.3,-2.5,-3.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.3,0.3,-0.8,0.3,0.3,-1.3,-2.5,-4.1,-4.7,-4.8,-5.0
2014-04-03,0.8,1.0,-0.6,-0.7,-0.7,-0.1,-1.4,-2.8,-3.8,-3.9,-4.1
2014-04-04,-0.3,1.2,-0.3,0.8,0.8,-0.4,-1.7,-3.1,-4.2,-4.5,-4.6
2014-04-07,-1.1,0.3,-1.6,0.8,0.8,-0.8,-1.9,-3.3,-4.6,-4.9,-5.1
2014-04-08,-0.2,1.0,-0.6,0.7,0.7,-1.2,-2.2,-3.5,-4.8,-5.4,-5.6
2014-04-09,0.1,0.3,-0.7,0.0,0.0,-0.9,-1.9,-3.0,-4.4,-5.1,-5.4
2014-04-10,0.2,0.7,-0.7,-0.1,-0.1,-0.4,-1.4,-2.6,-3.9,-4.8,-5.1
2014-04-11,0.2,0.2,-1.3,0.1,0.1,-0.2,-1.1,-2.2,-3.5,-4.6,-5.0
2014-04-14,0.7,0.7,-0.2,-0.4,-0.4,0.2,-0.5,-1.5,-2.8,-4.0,-4.4
2014-04-15,1.1,1.1,-0.6,-1.2,-1.2,1.1,0.7,-0.1,-1.3,-2.5,-3.1
| [
"Rise",
"Fall"
] | 0 |
aclsm3927 | Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2014-04-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.6,0.3,-0.9,0.8,0.8,-0.7,-1.7,-3.6,-4.8,-5.7,-6.1
2014-04-03,-0.5,0.1,-0.8,0.7,0.7,-1.1,-2.0,-3.7,-5.0,-6.0,-6.6
2014-04-04,0.8,0.9,-0.1,-0.2,-0.2,-0.6,-1.4,-2.9,-4.4,-5.4,-6.1
2014-04-07,0.1,0.8,0.0,-0.2,-0.2,-0.2,-0.9,-2.3,-3.8,-4.8,-5.6
2014-04-08,-0.6,0.0,-1.0,-0.6,0.7,-0.5,-1.3,-2.4,-4.0,-5.1,-6.0
2014-04-09,0.9,1.0,-0.5,-1.0,-1.0,0.5,-0.1,-1.0,-2.6,-3.8,-4.7
2014-04-10,0.1,0.9,-0.4,0.6,0.6,-0.1,-0.5,-1.3,-2.7,-3.9,-4.9
2014-04-11,-0.2,0.3,-0.5,0.2,0.2,-0.3,-0.6,-1.2,-2.5,-3.8,-4.8
2014-04-14,-0.2,0.0,-0.8,0.5,0.5,-0.5,-0.8,-1.4,-2.5,-3.9,-4.9
2014-04-15,-0.9,0.0,-1.0,0.9,0.9,-1.2,-1.4,-2.0,-2.9,-4.3,-5.3
2014-04-02: at&t 4g lte available in columbus $t |rt “AT_USER my new behind the scenes studio video peep game from the trap to the streets e$t$|rt AT_USER rt “AT_USER my new behind the scenes studio video
2014-04-03: rt AT_USER AT_USER 1st u get mi name then u get mi number ...u know the re$t ohyeahhh muaah💋 we own the nite!!!|rt AT_USER 🎵 #peace #re$pect #loyalty make$ a fam #blood ju$t #make$ u #related f mi fam
2014-04-04: teknoloj-komunyx-$týllo-mex-ver: bronze! charles chibana vence judoca da mongólia n... |dennyt: hdog hub: fslr headlines $fslr $ntap $xom $mdlz $t buy or s |$t samsung galaxy s5 comes late to verizon,
2014-04-05: call me nino, sa ra , or gho$t, say my real name , loose your tounge|teknoloj-komunyx-$týllo-mex-ver: silas malafaia - exclusivo - sem cortes na web - 3... |rt AT_USER t-mobile postpaid surge may over
2014-04-06: 🍁rλ$tλ pipξ🍁|radio tizzymy $$$unday playli$$$t <3 |rt AT_USER #add #muzikkzone 2ya bio #gain f fa$t #have yor #muzikk exsposed world wide f #promo$ best>> AT_USER AT_USER …|radio tizzy my $$
2014-04-07: $t - at&t invests nearly $2 billion over three-year period to enhance local... -> #stock #stocks #stockaction|hum jaaa rahy hain wahaaan,,, jahaaan dil ki h0 qadar. baithay rah0 tum apni adaa
2014-04-08: get #pennystock research on $dhr $t $onnn $usd worth a look |dai ela achou q tava tirando ela só pq tava rindo e ñ respndi e veio me xinga e mandei ul #23AT_USER tudo q podia
2014-04-09: looking for the next $re $adm $t $ibm worth a look |just cleared out 75% of my $t shares at healthy profit. stock performed according to expectation. sold at $35|rt AT_USER apeace 「veil」 pv 일본에서 활동하는
2014-04-10: $t dow sinks as at&t fights back, chevron warns on earnings |would you like great research on stocks $pdm $t $vvc $goog click |searching for a girl whom i saw today .....will u plzzz help me ????
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |rt AT_USER i jsut cant get over this kris part !!AT_USER fucking solo |rt AT_USER
2014-04-12: teknoloj-komunyx-$týllo-mex-ver: san lorenzo 3 botafogo 0 (a todo san lorenzo) copa libertadores... |AT_USER AT_USER AT_USER thanks! beautiful illustration of how absolutely funky the whole $t pile of
2014-04-13: we$t miramar |AT_USER ugh! your so sweet zil! ilysm $î$tå ♥♥♥♥♥ :* :* :* xoxoxo and good luck for your finals zil
2014-04-14: hoy vuelve a la tv l$n$t$...|na$$$$$$$$$$$t 😷😷😷😷|rt AT_USER weeeeeeee$t ⋆⋆⋆⋆coast⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆ htt…|emylers: the hunt
2014-04-15: rt AT_USER ⚓🇷🇪🇹🇼🇪🇪🇹 #y🅾u_🅰int_$t🅾ppin_us #teamswag💨AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|rt AT_USER ⚓🇷🇪🇹🇼🇪🇪🇹#y🅾u_🅰int_$t🅾ppin_us#teamswagAT_USERAT_USERAT_USERAT_USERAT_USERAT_USERAT_USER|rt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.6,0.3,-0.9,0.8,0.8,-0.7,-1.7,-3.6,-4.8,-5.7,-6.1
2014-04-03,-0.5,0.1,-0.8,0.7,0.7,-1.1,-2.0,-3.7,-5.0,-6.0,-6.6
2014-04-04,0.8,0.9,-0.1,-0.2,-0.2,-0.6,-1.4,-2.9,-4.4,-5.4,-6.1
2014-04-07,0.1,0.8,0.0,-0.2,-0.2,-0.2,-0.9,-2.3,-3.8,-4.8,-5.6
2014-04-08,-0.6,0.0,-1.0,-0.6,0.7,-0.5,-1.3,-2.4,-4.0,-5.1,-6.0
2014-04-09,0.9,1.0,-0.5,-1.0,-1.0,0.5,-0.1,-1.0,-2.6,-3.8,-4.7
2014-04-10,0.1,0.9,-0.4,0.6,0.6,-0.1,-0.5,-1.3,-2.7,-3.9,-4.9
2014-04-11,-0.2,0.3,-0.5,0.2,0.2,-0.3,-0.6,-1.2,-2.5,-3.8,-4.8
2014-04-14,-0.2,0.0,-0.8,0.5,0.5,-0.5,-0.8,-1.4,-2.5,-3.9,-4.9
2014-04-15,-0.9,0.0,-1.0,0.9,0.9,-1.2,-1.4,-2.0,-2.9,-4.3,-5.3
2014-04-02: at&t 4g lte available in columbus $t |rt “AT_USER my new behind the scenes studio video peep game from the trap to the streets e$t$|rt AT_USER rt “AT_USER my new behind the scenes studio video
2014-04-03: rt AT_USER AT_USER 1st u get mi name then u get mi number ...u know the re$t ohyeahhh muaah💋 we own the nite!!!|rt AT_USER 🎵 #peace #re$pect #loyalty make$ a fam #blood ju$t #make$ u #related f mi fam
2014-04-04: teknoloj-komunyx-$týllo-mex-ver: bronze! charles chibana vence judoca da mongólia n... |dennyt: hdog hub: fslr headlines $fslr $ntap $xom $mdlz $t buy or s |$t samsung galaxy s5 comes late to verizon,
2014-04-05: call me nino, sa ra , or gho$t, say my real name , loose your tounge|teknoloj-komunyx-$týllo-mex-ver: silas malafaia - exclusivo - sem cortes na web - 3... |rt AT_USER t-mobile postpaid surge may over
2014-04-06: 🍁rλ$tλ pipξ🍁|radio tizzymy $$$unday playli$$$t <3 |rt AT_USER #add #muzikkzone 2ya bio #gain f fa$t #have yor #muzikk exsposed world wide f #promo$ best>> AT_USER AT_USER …|radio tizzy my $$
2014-04-07: $t - at&t invests nearly $2 billion over three-year period to enhance local... -> #stock #stocks #stockaction|hum jaaa rahy hain wahaaan,,, jahaaan dil ki h0 qadar. baithay rah0 tum apni adaa
2014-04-08: get #pennystock research on $dhr $t $onnn $usd worth a look |dai ela achou q tava tirando ela só pq tava rindo e ñ respndi e veio me xinga e mandei ul #23AT_USER tudo q podia
2014-04-09: looking for the next $re $adm $t $ibm worth a look |just cleared out 75% of my $t shares at healthy profit. stock performed according to expectation. sold at $35|rt AT_USER apeace 「veil」 pv 일본에서 활동하는
2014-04-10: $t dow sinks as at&t fights back, chevron warns on earnings |would you like great research on stocks $pdm $t $vvc $goog click |searching for a girl whom i saw today .....will u plzzz help me ????
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |rt AT_USER i jsut cant get over this kris part !!AT_USER fucking solo |rt AT_USER
2014-04-12: teknoloj-komunyx-$týllo-mex-ver: san lorenzo 3 botafogo 0 (a todo san lorenzo) copa libertadores... |AT_USER AT_USER AT_USER thanks! beautiful illustration of how absolutely funky the whole $t pile of
2014-04-13: we$t miramar |AT_USER ugh! your so sweet zil! ilysm $î$tå ♥♥♥♥♥ :* :* :* xoxoxo and good luck for your finals zil
2014-04-14: hoy vuelve a la tv l$n$t$...|na$$$$$$$$$$$t 😷😷😷😷|rt AT_USER weeeeeeee$t ⋆⋆⋆⋆coast⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆ htt…|emylers: the hunt
2014-04-15: rt AT_USER ⚓🇷🇪🇹🇼🇪🇪🇹 #y🅾u_🅰int_$t🅾ppin_us #teamswag💨AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|rt AT_USER ⚓🇷🇪🇹🇼🇪🇪🇹#y🅾u_🅰int_$t🅾ppin_us#teamswagAT_USERAT_USERAT_USERAT_USERAT_USERAT_USERAT_USER|rt | [
"Rise",
"Fall"
] | 0 |
aclsm3928 | Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2014-04-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.4,0.0,-0.8,-0.1,-0.1,-0.2,-1.7,-3.2,-3.1,-2.8,-3.5
2014-04-03,0.0,0.2,-0.7,-0.8,-0.8,0.4,-0.3,-2.0,-2.2,-2.1,-2.6
2014-04-04,1.1,1.2,-0.2,0.0,0.0,0.3,0.0,-1.6,-2.2,-2.1,-2.4
2014-04-07,0.3,0.5,-0.4,0.6,0.6,-0.1,-0.4,-1.8,-2.7,-2.5,-2.7
2014-04-08,0.1,0.9,-0.4,0.9,0.9,-0.9,-1.1,-2.3,-3.4,-3.3,-3.3
2014-04-09,-0.4,0.5,-1.2,3.9,3.9,-3.7,-4.2,-5.3,-6.6,-6.6,-6.6
2014-04-10,1.0,1.8,-0.1,-0.4,-0.4,-2.4,-3.4,-4.2,-5.6,-6.0,-6.1
2014-04-11,-0.5,0.4,-0.5,-0.9,-0.9,-0.7,-2.2,-2.8,-4.2,-5.0,-5.0
2014-04-14,1.3,1.3,-0.3,-0.8,-0.8,0.6,-1.0,-1.7,-3.1,-4.0,-4.0
2014-04-15,0.4,0.6,-1.2,-3.8,-3.8,4.2,2.8,2.1,1.0,-0.1,-0.2
2014-04-05: $snp the zacks analyst blog hi
2014-04-06: $snp the zacks analyst blog hi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.4,0.0,-0.8,-0.1,-0.1,-0.2,-1.7,-3.2,-3.1,-2.8,-3.5
2014-04-03,0.0,0.2,-0.7,-0.8,-0.8,0.4,-0.3,-2.0,-2.2,-2.1,-2.6
2014-04-04,1.1,1.2,-0.2,0.0,0.0,0.3,0.0,-1.6,-2.2,-2.1,-2.4
2014-04-07,0.3,0.5,-0.4,0.6,0.6,-0.1,-0.4,-1.8,-2.7,-2.5,-2.7
2014-04-08,0.1,0.9,-0.4,0.9,0.9,-0.9,-1.1,-2.3,-3.4,-3.3,-3.3
2014-04-09,-0.4,0.5,-1.2,3.9,3.9,-3.7,-4.2,-5.3,-6.6,-6.6,-6.6
2014-04-10,1.0,1.8,-0.1,-0.4,-0.4,-2.4,-3.4,-4.2,-5.6,-6.0,-6.1
2014-04-11,-0.5,0.4,-0.5,-0.9,-0.9,-0.7,-2.2,-2.8,-4.2,-5.0,-5.0
2014-04-14,1.3,1.3,-0.3,-0.8,-0.8,0.6,-1.0,-1.7,-3.1,-4.0,-4.0
2014-04-15,0.4,0.6,-1.2,-3.8,-3.8,4.2,2.8,2.1,1.0,-0.1,-0.2
2014-04-05: $snp the zacks analyst blog hi
2014-04-06: $snp the zacks analyst blog hi | [
"Rise",
"Fall"
] | 0 |
aclsm3929 | Assess the data and tweets to estimate whether the closing price of $utx will escalate or deflate at 2014-04-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.2,0.2,-0.9,1.7,1.7,-2.7,-3.6,-4.1,-3.7,-3.4,-3.4
2014-04-03,0.2,0.2,-0.5,-0.1,-0.1,-1.6,-3.1,-3.7,-3.5,-3.2,-3.2
2014-04-04,1.7,2.0,-0.2,-1.3,-1.3,0.3,-1.4,-2.1,-2.2,-1.9,-1.8
2014-04-07,0.9,2.1,-0.1,-1.7,-1.7,1.9,0.5,-0.3,-0.6,-0.2,-0.1
2014-04-08,0.0,0.5,-0.7,-0.4,-0.4,1.9,0.9,0.1,-0.3,0.1,0.2
2014-04-09,-0.8,0.0,-1.2,1.1,1.1,0.3,-0.0,-0.8,-1.3,-1.0,-0.9
2014-04-10,2.1,2.5,-0.1,-2.1,-2.1,1.6,2.2,1.4,0.9,1.0,1.2
2014-04-11,0.2,1.1,-0.3,-0.5,-0.5,1.4,2.7,1.9,1.5,1.4,1.7
2014-04-14,-0.2,0.3,-0.9,0.9,0.9,0.3,1.6,1.1,0.7,0.4,0.8
2014-04-15,-0.5,0.2,-1.6,0.8,0.8,-0.5,0.7,0.4,-0.1,-0.4,-0.1
2014-04-02: watch idea - gappers: $mndk $dllr $utx $isrg $tsla $unf $lqdt #stocks #trading #options -r|$utx uconn fundraisers need to be wary of legal issues
2014-04-04: latest information on #stocks like $petm $utx $brcd $ci #moneymanagement
2014-04-05: reduction in jet flap interaction noise with geared turbine engine $utx #f02c #f02c7 |alignment tool for use in a gas turbine engine $utx #f02c #f02c7 |great #stock newsletter you must have $utx $z
2014-04-06: $utx wisconsin manufacturers see value in returning work to u.s. |find out the latest on $fis $tcb $utx $isrg #financial
2014-04-09: how zubin irani is reorganizing united tech biz around key clients $utx
2014-04-10: couple of stocks you should watch $bll $utx $tsn $amzn #personalfinance |flow modifier for combustor fuel nozzle tip $utx #f02c #f02c7
2014-04-15: latest information on #stocks like $utx $msg $plcm $amzn #financial |did you lose money on $pm $ago $utx $s worth a look |did you lose money on $pm $ago $utx $s worth a look
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.2,0.2,-0.9,1.7,1.7,-2.7,-3.6,-4.1,-3.7,-3.4,-3.4
2014-04-03,0.2,0.2,-0.5,-0.1,-0.1,-1.6,-3.1,-3.7,-3.5,-3.2,-3.2
2014-04-04,1.7,2.0,-0.2,-1.3,-1.3,0.3,-1.4,-2.1,-2.2,-1.9,-1.8
2014-04-07,0.9,2.1,-0.1,-1.7,-1.7,1.9,0.5,-0.3,-0.6,-0.2,-0.1
2014-04-08,0.0,0.5,-0.7,-0.4,-0.4,1.9,0.9,0.1,-0.3,0.1,0.2
2014-04-09,-0.8,0.0,-1.2,1.1,1.1,0.3,-0.0,-0.8,-1.3,-1.0,-0.9
2014-04-10,2.1,2.5,-0.1,-2.1,-2.1,1.6,2.2,1.4,0.9,1.0,1.2
2014-04-11,0.2,1.1,-0.3,-0.5,-0.5,1.4,2.7,1.9,1.5,1.4,1.7
2014-04-14,-0.2,0.3,-0.9,0.9,0.9,0.3,1.6,1.1,0.7,0.4,0.8
2014-04-15,-0.5,0.2,-1.6,0.8,0.8,-0.5,0.7,0.4,-0.1,-0.4,-0.1
2014-04-02: watch idea - gappers: $mndk $dllr $utx $isrg $tsla $unf $lqdt #stocks #trading #options -r|$utx uconn fundraisers need to be wary of legal issues
2014-04-04: latest information on #stocks like $petm $utx $brcd $ci #moneymanagement
2014-04-05: reduction in jet flap interaction noise with geared turbine engine $utx #f02c #f02c7 |alignment tool for use in a gas turbine engine $utx #f02c #f02c7 |great #stock newsletter you must have $utx $z
2014-04-06: $utx wisconsin manufacturers see value in returning work to u.s. |find out the latest on $fis $tcb $utx $isrg #financial
2014-04-09: how zubin irani is reorganizing united tech biz around key clients $utx
2014-04-10: couple of stocks you should watch $bll $utx $tsn $amzn #personalfinance |flow modifier for combustor fuel nozzle tip $utx #f02c #f02c7
2014-04-15: latest information on #stocks like $utx $msg $plcm $amzn #financial |did you lose money on $pm $ago $utx $s worth a look |did you lose money on $pm $ago $utx $s worth a look | [
"Rise",
"Fall"
] | 0 |
aclsm3930 | With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2014-04-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.7,0.9,-0.6,-0.6,-0.6,-0.5,0.4,0.1,0.2,-0.5,-1.3
2014-04-03,0.3,0.5,-0.7,-0.5,-0.5,0.2,0.4,0.6,0.6,0.1,-0.6
2014-04-04,2.9,3.0,-0.1,-2.5,-2.5,2.4,2.5,3.1,3.0,2.8,2.0
2014-04-07,1.9,2.0,-1.2,-2.0,-2.0,3.6,4.0,5.0,4.9,4.9,4.1
2014-04-08,-0.4,0.4,-1.2,0.4,0.4,2.1,3.2,4.3,4.2,4.5,3.7
2014-04-09,-0.4,0.1,-1.6,1.1,1.1,0.3,1.7,2.8,2.9,3.2,2.7
2014-04-10,3.1,3.1,-0.1,-3.0,-3.0,2.1,4.3,5.3,5.8,6.1,5.8
2014-04-11,0.6,2.3,-1.0,-2.2,-2.2,3.1,5.9,6.8,7.8,8.0,8.0
2014-04-14,0.3,1.4,-1.4,1.5,1.5,1.2,3.6,4.7,5.9,6.1,6.4
2014-04-15,-1.8,0.1,-2.6,2.4,2.4,-1.3,0.6,1.9,3.1,3.4,3.8
2014-04-02: $bac bofa launches equity event-driven sub-fund |todays movers to research $bll $bac $gd $bwp goto |$bac bnp paribas, bofa added to forex-rigging suit in new york |$bac bank of america declares prefer
2014-04-03: if $bac closes below $17, signals a break of the trend line. caution ahead. rsi 49 moneyflow decreasing,|this is real crapolla! report: bofa in talks to settle cfpb case for more than $800m | fox busi
2014-04-04: looking for the next winners like $cfr $o $bac $s #singedinvestor
2014-04-05: $bac - us finally regains the jobs lost in the recession -> #stock #stocks #stockaction
2014-04-06: failed bank list #stocks #banks $c $bac|rt AT_USER bank of america: not just a dividend growth story, it's undervalued $bac|looking for research on $qcom $zbra $bac $ir #liquidity |5 quotes every ba
2014-04-07: former ubs broker wins $5.4 million award for lost business $ubsn $bac $lehmq|10. $bac pancaked again - everyone on the ritholtz telemarketing system nailed it|AT_USER buying $bac.|$bac blackstone mo
2014-04-08: AT_USER i think $bac sets up nicely in terms of risk/ reward into earnings after 10% pullback from $18 level just a month ago.
2014-04-09: $bac $intc bofa, intel fire 3k workers, leaving costa rica shocked, bloomberg says: full story
2014-04-10: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|r
2014-04-11: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |it could be breaktout time on $bkd $bac $zts $gogo #stock |rt AT_USER an important
2014-04-12: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |rt AT_USER an important note on long-term investing strategies from our live membe
2014-04-14: $bac becoming attractive at $15.77... AT_USER says watch for wednesday bottom and would be a buyer on weakness ahead of the quarter.|$bac - calendrier des sociétés sur 15 jours |$bac - market snapshot
2014-04-15: bad #invesments like got you down $sfg $bac $all $yod #nasdaq |rt AT_USER u.s. dollar cost of funds index, april 14, 2014 $bac $c $jpm $wfc #bonds via AT_USER|#stocks you migh want to sell $ajg $bac
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.7,0.9,-0.6,-0.6,-0.6,-0.5,0.4,0.1,0.2,-0.5,-1.3
2014-04-03,0.3,0.5,-0.7,-0.5,-0.5,0.2,0.4,0.6,0.6,0.1,-0.6
2014-04-04,2.9,3.0,-0.1,-2.5,-2.5,2.4,2.5,3.1,3.0,2.8,2.0
2014-04-07,1.9,2.0,-1.2,-2.0,-2.0,3.6,4.0,5.0,4.9,4.9,4.1
2014-04-08,-0.4,0.4,-1.2,0.4,0.4,2.1,3.2,4.3,4.2,4.5,3.7
2014-04-09,-0.4,0.1,-1.6,1.1,1.1,0.3,1.7,2.8,2.9,3.2,2.7
2014-04-10,3.1,3.1,-0.1,-3.0,-3.0,2.1,4.3,5.3,5.8,6.1,5.8
2014-04-11,0.6,2.3,-1.0,-2.2,-2.2,3.1,5.9,6.8,7.8,8.0,8.0
2014-04-14,0.3,1.4,-1.4,1.5,1.5,1.2,3.6,4.7,5.9,6.1,6.4
2014-04-15,-1.8,0.1,-2.6,2.4,2.4,-1.3,0.6,1.9,3.1,3.4,3.8
2014-04-02: $bac bofa launches equity event-driven sub-fund |todays movers to research $bll $bac $gd $bwp goto |$bac bnp paribas, bofa added to forex-rigging suit in new york |$bac bank of america declares prefer
2014-04-03: if $bac closes below $17, signals a break of the trend line. caution ahead. rsi 49 moneyflow decreasing,|this is real crapolla! report: bofa in talks to settle cfpb case for more than $800m | fox busi
2014-04-04: looking for the next winners like $cfr $o $bac $s #singedinvestor
2014-04-05: $bac - us finally regains the jobs lost in the recession -> #stock #stocks #stockaction
2014-04-06: failed bank list #stocks #banks $c $bac|rt AT_USER bank of america: not just a dividend growth story, it's undervalued $bac|looking for research on $qcom $zbra $bac $ir #liquidity |5 quotes every ba
2014-04-07: former ubs broker wins $5.4 million award for lost business $ubsn $bac $lehmq|10. $bac pancaked again - everyone on the ritholtz telemarketing system nailed it|AT_USER buying $bac.|$bac blackstone mo
2014-04-08: AT_USER i think $bac sets up nicely in terms of risk/ reward into earnings after 10% pullback from $18 level just a month ago.
2014-04-09: $bac $intc bofa, intel fire 3k workers, leaving costa rica shocked, bloomberg says: full story
2014-04-10: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|r
2014-04-11: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |it could be breaktout time on $bkd $bac $zts $gogo #stock |rt AT_USER an important
2014-04-12: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |rt AT_USER an important note on long-term investing strategies from our live membe
2014-04-14: $bac becoming attractive at $15.77... AT_USER says watch for wednesday bottom and would be a buyer on weakness ahead of the quarter.|$bac - calendrier des sociétés sur 15 jours |$bac - market snapshot
2014-04-15: bad #invesments like got you down $sfg $bac $all $yod #nasdaq |rt AT_USER u.s. dollar cost of funds index, april 14, 2014 $bac $c $jpm $wfc #bonds via AT_USER|#stocks you migh want to sell $ajg $bac | [
"Rise",
"Fall"
] | 1 |
aclsm3931 | Utilize the data and tweets at hand to foresee if the closing price of $bp will elevate or diminish at 2014-04-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.4,0.7,-0.0,0.0,0.0,-0.5,-2.0,-1.9,-1.5,-0.7,0.0
2014-04-03,0.2,0.3,-0.3,-0.2,-0.2,0.0,-1.4,-1.6,-1.3,-0.6,0.2
2014-04-04,0.5,0.8,-0.1,0.3,0.3,-0.2,-1.3,-1.8,-1.5,-1.1,-0.2
2014-04-07,0.7,0.8,-0.0,-0.7,-0.7,0.5,-0.3,-1.0,-0.9,-0.4,0.4
2014-04-08,0.7,0.9,-0.2,-0.3,-0.3,0.6,0.2,-0.6,-0.6,-0.2,0.5
2014-04-09,-0.5,0.1,-1.1,1.7,1.7,-0.9,-1.1,-2.1,-2.2,-1.9,-1.3
2014-04-10,0.9,1.4,-0.1,-1.0,-1.0,0.1,0.1,-0.9,-1.1,-0.9,-0.4
2014-04-11,0.8,1.2,0.0,-1.7,-1.7,1.4,1.7,1.0,0.6,0.7,1.1
2014-04-14,-0.8,0.5,-0.8,0.2,0.2,1.0,1.3,0.9,0.4,0.4,0.8
2014-04-15,0.1,0.4,-0.7,0.5,0.5,0.4,0.7,0.6,-0.1,-0.1,0.2
2014-04-02: $bp - bp to close australian refinery next year as asian competition bites -> #stock #stocks #stockaction|breaking: $bp to shed 300 jobs, brisbane refinery to close #ausbiz|me convertí en un homb
2014-04-07: $bp. - bp plc transaction in own shares
2014-04-09: $bp achaogen coverage initiated at cowen and company (akao): achaogen coverage initiated at cowen and company... |AT_USER way to go! here is why you are leading your $xop $bp 5077a #takethisbet
2014-04-10: bp stock chart $bp $rad $gs $xiv |$bp 48.78
2014-04-11: $bp: bp says can act as bridge between russia and west #bp
2014-04-14: rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys $glw $lnkd $bp $p …
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.4,0.7,-0.0,0.0,0.0,-0.5,-2.0,-1.9,-1.5,-0.7,0.0
2014-04-03,0.2,0.3,-0.3,-0.2,-0.2,0.0,-1.4,-1.6,-1.3,-0.6,0.2
2014-04-04,0.5,0.8,-0.1,0.3,0.3,-0.2,-1.3,-1.8,-1.5,-1.1,-0.2
2014-04-07,0.7,0.8,-0.0,-0.7,-0.7,0.5,-0.3,-1.0,-0.9,-0.4,0.4
2014-04-08,0.7,0.9,-0.2,-0.3,-0.3,0.6,0.2,-0.6,-0.6,-0.2,0.5
2014-04-09,-0.5,0.1,-1.1,1.7,1.7,-0.9,-1.1,-2.1,-2.2,-1.9,-1.3
2014-04-10,0.9,1.4,-0.1,-1.0,-1.0,0.1,0.1,-0.9,-1.1,-0.9,-0.4
2014-04-11,0.8,1.2,0.0,-1.7,-1.7,1.4,1.7,1.0,0.6,0.7,1.1
2014-04-14,-0.8,0.5,-0.8,0.2,0.2,1.0,1.3,0.9,0.4,0.4,0.8
2014-04-15,0.1,0.4,-0.7,0.5,0.5,0.4,0.7,0.6,-0.1,-0.1,0.2
2014-04-02: $bp - bp to close australian refinery next year as asian competition bites -> #stock #stocks #stockaction|breaking: $bp to shed 300 jobs, brisbane refinery to close #ausbiz|me convertí en un homb
2014-04-07: $bp. - bp plc transaction in own shares
2014-04-09: $bp achaogen coverage initiated at cowen and company (akao): achaogen coverage initiated at cowen and company... |AT_USER way to go! here is why you are leading your $xop $bp 5077a #takethisbet
2014-04-10: bp stock chart $bp $rad $gs $xiv |$bp 48.78
2014-04-11: $bp: bp says can act as bridge between russia and west #bp
2014-04-14: rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys $glw $lnkd $bp $p … | [
"Rise",
"Fall"
] | 0 |
aclsm3932 | Given the data and tweets, could you project whether the closing price of $pep will grow or shrink at 2014-04-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.1,0.3,-0.4,-0.2,-0.2,0.2,-0.2,-0.6,-0.7,-1.3,-2.0
2014-04-03,0.0,0.2,-0.4,0.2,0.2,0.1,-0.3,-0.7,-0.8,-1.3,-2.0
2014-04-04,0.7,0.7,-0.0,-0.4,-0.4,0.4,0.2,-0.2,-0.3,-0.7,-1.4
2014-04-07,-1.8,0.4,-1.9,1.6,1.6,-1.1,-1.2,-1.6,-1.8,-2.1,-2.8
2014-04-08,0.6,0.6,-0.4,-0.5,-0.5,-0.4,-0.5,-1.0,-1.2,-1.4,-2.0
2014-04-09,-0.5,0.1,-0.8,0.5,0.5,-0.7,-0.9,-1.3,-1.6,-1.8,-2.3
2014-04-10,0.3,1.4,-0.0,-0.3,-0.3,-0.1,-0.4,-0.8,-1.2,-1.3,-1.8
2014-04-11,-1.4,1.3,-1.4,-0.6,-0.6,0.6,0.1,-0.2,-0.5,-0.7,-1.1
2014-04-14,0.0,0.4,-0.6,0.5,0.5,-0.0,-0.3,-0.5,-0.9,-1.1,-1.4
2014-04-15,0.0,0.1,-0.5,0.5,0.5,-0.4,-0.7,-0.9,-1.3,-1.5,-1.7
2014-04-02: rt AT_USER $gmcr is a hold $sbux $thi $soda $peet $ko $soda $pep
2014-04-03: $pep epa honors 2014 energy star partners of the year
2014-04-04: $pep pepsico, inc. (nyse:pep) creates mlb fan marketing programs
2014-04-05: could be breaktout time on $bax $pep $ame $aapl #moneymanagement
2014-04-08: looking for the next $sci $pep $k $slw #wealthmanagement
2014-04-11: $pep subway: 'yoga mat' chemical almost out of bread |are you putting your money in $fitb $ge $pep $amzn #stockmarket |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz
2014-04-12: $pep get the latest on $iff $pm $spy #personalfinance
2014-04-13: are you hanging on to $pep $dvn $eqr $blox #newsletter
2014-04-14: $pep: global tensions, earnings may add to market unrest |bad #invesments like got you down $rost $mrvl $pep $abx #singedinvestor
2014-04-15: pepsico : ravi jaipuria joins race for dodsal's food retail biz $pep $yum|are you looking for winners like $pep $kro $nyx $bwp goto |$pep coca-cola posts earnings of 44 cents a share, matching estim
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.1,0.3,-0.4,-0.2,-0.2,0.2,-0.2,-0.6,-0.7,-1.3,-2.0
2014-04-03,0.0,0.2,-0.4,0.2,0.2,0.1,-0.3,-0.7,-0.8,-1.3,-2.0
2014-04-04,0.7,0.7,-0.0,-0.4,-0.4,0.4,0.2,-0.2,-0.3,-0.7,-1.4
2014-04-07,-1.8,0.4,-1.9,1.6,1.6,-1.1,-1.2,-1.6,-1.8,-2.1,-2.8
2014-04-08,0.6,0.6,-0.4,-0.5,-0.5,-0.4,-0.5,-1.0,-1.2,-1.4,-2.0
2014-04-09,-0.5,0.1,-0.8,0.5,0.5,-0.7,-0.9,-1.3,-1.6,-1.8,-2.3
2014-04-10,0.3,1.4,-0.0,-0.3,-0.3,-0.1,-0.4,-0.8,-1.2,-1.3,-1.8
2014-04-11,-1.4,1.3,-1.4,-0.6,-0.6,0.6,0.1,-0.2,-0.5,-0.7,-1.1
2014-04-14,0.0,0.4,-0.6,0.5,0.5,-0.0,-0.3,-0.5,-0.9,-1.1,-1.4
2014-04-15,0.0,0.1,-0.5,0.5,0.5,-0.4,-0.7,-0.9,-1.3,-1.5,-1.7
2014-04-02: rt AT_USER $gmcr is a hold $sbux $thi $soda $peet $ko $soda $pep
2014-04-03: $pep epa honors 2014 energy star partners of the year
2014-04-04: $pep pepsico, inc. (nyse:pep) creates mlb fan marketing programs
2014-04-05: could be breaktout time on $bax $pep $ame $aapl #moneymanagement
2014-04-08: looking for the next $sci $pep $k $slw #wealthmanagement
2014-04-11: $pep subway: 'yoga mat' chemical almost out of bread |are you putting your money in $fitb $ge $pep $amzn #stockmarket |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz
2014-04-12: $pep get the latest on $iff $pm $spy #personalfinance
2014-04-13: are you hanging on to $pep $dvn $eqr $blox #newsletter
2014-04-14: $pep: global tensions, earnings may add to market unrest |bad #invesments like got you down $rost $mrvl $pep $abx #singedinvestor
2014-04-15: pepsico : ravi jaipuria joins race for dodsal's food retail biz $pep $yum|are you looking for winners like $pep $kro $nyx $bwp goto |$pep coca-cola posts earnings of 44 cents a share, matching estim | [
"Rise",
"Fall"
] | 0 |
aclsm3933 | By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2014-04-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,1.7,2.6,-0.9,-1.5,-1.5,0.6,0.6,1.7,4.4,5.6,6.0
2014-04-03,1.1,1.3,-0.3,-0.5,-0.5,0.9,0.8,1.7,4.1,5.7,6.1
2014-04-04,1.5,2.0,-0.8,-0.9,-0.9,1.6,1.5,2.2,4.3,6.3,6.8
2014-04-07,2.6,3.6,-1.1,-3.8,-3.8,4.2,5.1,5.6,7.4,9.8,10.5
2014-04-08,-0.8,0.5,-1.2,1.3,1.3,1.7,3.1,3.7,5.2,7.7,8.7
2014-04-09,-2.5,1.0,-2.7,3.0,3.0,-1.4,0.1,0.5,1.7,4.0,5.3
2014-04-10,2.2,3.0,-0.7,-2.3,-2.3,0.3,2.0,2.6,3.5,5.7,7.3
2014-04-11,2.1,3.8,-0.2,-3.0,-3.0,2.4,4.6,5.2,6.2,8.2,10.1
2014-04-14,2.8,3.1,-1.6,-3.1,-3.1,4.9,6.8,8.1,8.9,10.7,13.0
2014-04-15,1.3,1.9,-5.1,-1.4,-1.4,4.9,7.0,8.6,9.6,11.2,13.7
2014-04-10: $iep [$$] ebay, icahn settle proxy fight |our penny stock newsletter alerts gained 2,100% in 4 weeks! huge news: $adtn $iep $vvtv
2014-04-15: $iep down from $150 to $89- i guess carl should put less focus on tv time|bought $domk $froz $fitx $emji $iep|rt AT_USER someone needs to go activist on $iep. so much value destruction since december
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,1.7,2.6,-0.9,-1.5,-1.5,0.6,0.6,1.7,4.4,5.6,6.0
2014-04-03,1.1,1.3,-0.3,-0.5,-0.5,0.9,0.8,1.7,4.1,5.7,6.1
2014-04-04,1.5,2.0,-0.8,-0.9,-0.9,1.6,1.5,2.2,4.3,6.3,6.8
2014-04-07,2.6,3.6,-1.1,-3.8,-3.8,4.2,5.1,5.6,7.4,9.8,10.5
2014-04-08,-0.8,0.5,-1.2,1.3,1.3,1.7,3.1,3.7,5.2,7.7,8.7
2014-04-09,-2.5,1.0,-2.7,3.0,3.0,-1.4,0.1,0.5,1.7,4.0,5.3
2014-04-10,2.2,3.0,-0.7,-2.3,-2.3,0.3,2.0,2.6,3.5,5.7,7.3
2014-04-11,2.1,3.8,-0.2,-3.0,-3.0,2.4,4.6,5.2,6.2,8.2,10.1
2014-04-14,2.8,3.1,-1.6,-3.1,-3.1,4.9,6.8,8.1,8.9,10.7,13.0
2014-04-15,1.3,1.9,-5.1,-1.4,-1.4,4.9,7.0,8.6,9.6,11.2,13.7
2014-04-10: $iep [$$] ebay, icahn settle proxy fight |our penny stock newsletter alerts gained 2,100% in 4 weeks! huge news: $adtn $iep $vvtv
2014-04-15: $iep down from $150 to $89- i guess carl should put less focus on tv time|bought $domk $froz $fitx $emji $iep|rt AT_USER someone needs to go activist on $iep. so much value destruction since december | [
"Rise",
"Fall"
] | 0 |
aclsm3934 | Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2014-04-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.2,0.6,-0.6,-0.2,-0.2,0.7,0.1,-0.0,-0.7,-0.9,-0.7
2014-04-03,1.0,1.1,-0.2,-0.7,-0.7,1.1,0.9,0.7,0.2,-0.2,-0.0
2014-04-04,0.5,1.6,-0.1,-0.2,-0.2,0.9,1.0,0.9,0.5,0.1,0.1
2014-04-07,0.6,1.1,-0.0,-0.6,-0.6,1.0,1.6,1.4,1.1,0.7,0.7
2014-04-08,-1.7,0.3,-2.4,1.9,1.9,-0.9,-0.2,-0.4,-0.5,-1.1,-1.2
2014-04-09,0.2,0.3,-1.4,-0.3,-0.3,-0.6,0.0,-0.1,-0.2,-0.7,-0.9
2014-04-10,0.9,1.5,-0.5,-1.0,-1.0,0.4,0.8,0.9,0.9,0.4,0.2
2014-04-11,0.2,0.7,-0.3,-0.2,-0.2,0.5,0.8,1.1,1.1,0.7,0.4
2014-04-14,-0.7,0.4,-1.2,1.2,1.2,-0.3,-0.4,-0.1,-0.1,-0.3,-0.7
2014-04-15,-0.5,0.0,-1.1,0.5,0.5,-0.8,-0.9,-0.5,-0.6,-0.7,-1.1
2014-04-02: want to thank ronae jull for introducing me to d$d. i have made multiple sales within my first week.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo a
2014-04-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 8…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría n
2014-04-04: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-06: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-07: find out the latest on $nfg $d $gpc $cadx give it a try |rt AT_USER mal-donado como carrito chocon, como se perdieron u$d 60 millones de nuestros bolsillos y sin medicinas para el cancer. …|rt AT_USE
2014-04-08: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-11: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER aumenta el precio de la leche en polvo de 5,75 a 6,60 u$
2014-04-12: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 m…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-13: are you putting your money in $d $ctl $wag $s #economy |rt AT_USER en #vzla no-tiene-precio !xq no hay! "AT_USER precio d leche en polvo d 5,75 a 6,60 u$d kg salario mín en #cuba sigue sien…
2014-04-14: rosner: dba powershares db multi sector commodity trust $d |rt AT_USER aumenta el precio de la leche en polvo de 5,75 a 6,60 u$d el kg. el salario mínimo en #cuba sigue sigue siendo 9 u$d al mes.|5 st
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.2,0.6,-0.6,-0.2,-0.2,0.7,0.1,-0.0,-0.7,-0.9,-0.7
2014-04-03,1.0,1.1,-0.2,-0.7,-0.7,1.1,0.9,0.7,0.2,-0.2,-0.0
2014-04-04,0.5,1.6,-0.1,-0.2,-0.2,0.9,1.0,0.9,0.5,0.1,0.1
2014-04-07,0.6,1.1,-0.0,-0.6,-0.6,1.0,1.6,1.4,1.1,0.7,0.7
2014-04-08,-1.7,0.3,-2.4,1.9,1.9,-0.9,-0.2,-0.4,-0.5,-1.1,-1.2
2014-04-09,0.2,0.3,-1.4,-0.3,-0.3,-0.6,0.0,-0.1,-0.2,-0.7,-0.9
2014-04-10,0.9,1.5,-0.5,-1.0,-1.0,0.4,0.8,0.9,0.9,0.4,0.2
2014-04-11,0.2,0.7,-0.3,-0.2,-0.2,0.5,0.8,1.1,1.1,0.7,0.4
2014-04-14,-0.7,0.4,-1.2,1.2,1.2,-0.3,-0.4,-0.1,-0.1,-0.3,-0.7
2014-04-15,-0.5,0.0,-1.1,0.5,0.5,-0.8,-0.9,-0.5,-0.6,-0.7,-1.1
2014-04-02: want to thank ronae jull for introducing me to d$d. i have made multiple sales within my first week.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo a
2014-04-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 8…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría n
2014-04-04: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-06: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-07: find out the latest on $nfg $d $gpc $cadx give it a try |rt AT_USER mal-donado como carrito chocon, como se perdieron u$d 60 millones de nuestros bolsillos y sin medicinas para el cancer. …|rt AT_USE
2014-04-08: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-11: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER aumenta el precio de la leche en polvo de 5,75 a 6,60 u$
2014-04-12: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 m…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-13: are you putting your money in $d $ctl $wag $s #economy |rt AT_USER en #vzla no-tiene-precio !xq no hay! "AT_USER precio d leche en polvo d 5,75 a 6,60 u$d kg salario mín en #cuba sigue sien…
2014-04-14: rosner: dba powershares db multi sector commodity trust $d |rt AT_USER aumenta el precio de la leche en polvo de 5,75 a 6,60 u$d el kg. el salario mínimo en #cuba sigue sigue siendo 9 u$d al mes.|5 st | [
"Rise",
"Fall"
] | 0 |
aclsm3935 | Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2014-04-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,1.3,1.5,-0.2,-1.4,-1.4,-0.8,-3.4,-3.9,-4.2,-5.3,-6.4
2014-04-03,0.1,0.8,-0.7,-0.5,-0.5,0.3,-2.3,-3.1,-3.5,-4.5,-5.5
2014-04-04,1.3,2.1,-0.2,-0.9,-0.9,1.3,-0.9,-2.0,-2.4,-3.3,-4.4
2014-04-07,-0.5,0.4,-0.7,-0.2,-0.2,1.1,-0.2,-1.7,-2.1,-2.8,-3.9
2014-04-08,-0.5,0.0,-1.0,1.2,1.2,-0.4,-0.9,-2.6,-2.9,-3.6,-4.6
2014-04-09,-0.9,0.3,-0.9,0.9,0.9,-1.2,-1.2,-3.0,-3.6,-4.0,-5.1
2014-04-10,2.0,2.4,-0.2,-1.6,-1.6,0.4,0.6,-1.0,-1.8,-2.3,-3.2
2014-04-11,-0.4,0.4,-0.8,0.4,0.4,0.1,0.4,-0.9,-1.9,-2.4,-3.2
2014-04-14,-1.0,0.3,-1.4,1.9,1.9,-1.2,-1.3,-2.2,-3.4,-3.9,-4.6
2014-04-15,-0.9,0.2,-2.2,1.2,1.2,-1.9,-2.4,-2.9,-4.3,-4.7,-5.4
2014-04-03: wsj: globalfoundries the top candidate to buy ibm's chip foundry ops $ibm $tsm
2014-04-11: $tsm - report of foreign issuer (6-k)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,1.3,1.5,-0.2,-1.4,-1.4,-0.8,-3.4,-3.9,-4.2,-5.3,-6.4
2014-04-03,0.1,0.8,-0.7,-0.5,-0.5,0.3,-2.3,-3.1,-3.5,-4.5,-5.5
2014-04-04,1.3,2.1,-0.2,-0.9,-0.9,1.3,-0.9,-2.0,-2.4,-3.3,-4.4
2014-04-07,-0.5,0.4,-0.7,-0.2,-0.2,1.1,-0.2,-1.7,-2.1,-2.8,-3.9
2014-04-08,-0.5,0.0,-1.0,1.2,1.2,-0.4,-0.9,-2.6,-2.9,-3.6,-4.6
2014-04-09,-0.9,0.3,-0.9,0.9,0.9,-1.2,-1.2,-3.0,-3.6,-4.0,-5.1
2014-04-10,2.0,2.4,-0.2,-1.6,-1.6,0.4,0.6,-1.0,-1.8,-2.3,-3.2
2014-04-11,-0.4,0.4,-0.8,0.4,0.4,0.1,0.4,-0.9,-1.9,-2.4,-3.2
2014-04-14,-1.0,0.3,-1.4,1.9,1.9,-1.2,-1.3,-2.2,-3.4,-3.9,-4.6
2014-04-15,-0.9,0.2,-2.2,1.2,1.2,-1.9,-2.4,-2.9,-4.3,-4.7,-5.4
2014-04-03: wsj: globalfoundries the top candidate to buy ibm's chip foundry ops $ibm $tsm
2014-04-11: $tsm - report of foreign issuer (6-k) | [
"Rise",
"Fall"
] | 1 |
aclsm3936 | Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2014-04-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.1,1.2,-0.5,-0.1,-0.1,-0.2,-1.6,-2.9,-3.0,-2.6,-2.5
2014-04-03,0.5,1.3,-0.9,-0.7,-0.7,0.5,-0.5,-1.9,-2.2,-1.9,-1.8
2014-04-04,2.2,2.7,-0.2,-1.8,-1.8,1.9,1.5,0.1,-0.4,-0.2,-0.0
2014-04-07,1.4,1.4,-0.7,-1.4,-1.4,2.6,2.8,1.7,1.0,1.1,1.4
2014-04-08,-0.9,0.5,-0.9,0.8,0.8,1.1,1.9,1.0,0.1,0.2,0.5
2014-04-09,-0.7,0.3,-0.7,0.7,0.7,-0.1,1.1,0.5,-0.4,-0.5,-0.2
2014-04-10,0.4,0.5,-0.8,-0.8,-0.8,0.2,1.6,1.4,0.5,0.3,0.5
2014-04-11,0.7,1.7,-0.2,-1.1,-1.1,0.9,2.4,2.5,1.7,1.3,1.5
2014-04-14,-0.7,0.6,-1.2,0.8,0.8,0.2,1.1,1.6,1.0,0.5,0.5
2014-04-15,-0.3,0.2,-1.0,0.5,0.5,-0.3,0.3,1.1,0.6,-0.1,-0.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.1,1.2,-0.5,-0.1,-0.1,-0.2,-1.6,-2.9,-3.0,-2.6,-2.5
2014-04-03,0.5,1.3,-0.9,-0.7,-0.7,0.5,-0.5,-1.9,-2.2,-1.9,-1.8
2014-04-04,2.2,2.7,-0.2,-1.8,-1.8,1.9,1.5,0.1,-0.4,-0.2,-0.0
2014-04-07,1.4,1.4,-0.7,-1.4,-1.4,2.6,2.8,1.7,1.0,1.1,1.4
2014-04-08,-0.9,0.5,-0.9,0.8,0.8,1.1,1.9,1.0,0.1,0.2,0.5
2014-04-09,-0.7,0.3,-0.7,0.7,0.7,-0.1,1.1,0.5,-0.4,-0.5,-0.2
2014-04-10,0.4,0.5,-0.8,-0.8,-0.8,0.2,1.6,1.4,0.5,0.3,0.5
2014-04-11,0.7,1.7,-0.2,-1.1,-1.1,0.9,2.4,2.5,1.7,1.3,1.5
2014-04-14,-0.7,0.6,-1.2,0.8,0.8,0.2,1.1,1.6,1.0,0.5,0.5
2014-04-15,-0.3,0.2,-1.0,0.5,0.5,-0.3,0.3,1.1,0.6,-0.1,-0.0
| [
"Rise",
"Fall"
] | 0 |
aclsm3937 | Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2014-04-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.6,1.2,-0.7,-0.9,-0.9,-1.6,-4.2,-5.2,-5.3,-5.2,-5.5
2014-04-03,1.7,1.9,-0.1,-1.8,-1.8,0.8,-1.9,-3.0,-3.4,-3.3,-3.5
2014-04-04,1.6,1.9,-0.8,-1.0,-0.7,1.7,-0.6,-1.9,-2.6,-2.5,-2.7
2014-04-07,0.8,1.1,-1.1,-1.3,-1.3,2.4,1.0,-0.4,-1.2,-1.2,-1.4
2014-04-08,-2.0,0.3,-2.2,2.0,2.0,-0.1,-0.4,-2.1,-2.9,-3.0,-3.1
2014-04-09,-1.0,0.1,-1.7,1.6,1.6,-1.8,-1.5,-3.2,-4.1,-4.3,-4.4
2014-04-10,2.8,3.2,-0.8,-2.7,-2.7,0.7,1.3,-0.3,-1.2,-1.7,-1.7
2014-04-11,1.4,2.3,-0.0,-2.0,-2.0,2.3,3.3,2.0,1.0,0.4,0.4
2014-04-14,-1.2,0.5,-1.2,1.5,1.5,0.8,1.5,0.8,-0.3,-1.0,-1.0
2014-04-15,-0.1,0.6,-1.2,0.4,0.4,0.2,0.7,0.6,-0.6,-1.3,-1.4
2014-04-03: $orcl former minnesotan appointed president of cleveland-based family heritage ... |$orcl up to date company activities and other important information about $orcl $orcl dd notes ~
2014-04-04: could be breaktout time on $ryn $alr $orcl $rax #financialnews
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|get #pennystock research on $orcl $stwd $hog $usd check out
2014-04-07: $orcl kadmon corporation presents preclinical results demonstrating kd019 activity ... |$orcl southern technical holdings, llc dba southern technical college acquires ...
2014-04-08: oracle : sep software corp. announces certification of oracle linux $orcl
2014-04-10: $orcl oracle enhances oracle identity management platform to secure the extended enterprise
2014-04-11: are you looking for winners like $el $rtn $orcl $cbm must see |india software market up 10% to $4.7 billion $it $msft $orcl|are you thinking of investing in $awh $tup $orcl $feye view now
2014-04-15: $orcl will international business machines (ibm) beat q1 earnings? |couple of stocks you should watch $int $nwsa $orcl $grpn goto |$fhn #stock market reports on stocks like $orcl $aes $s i suggest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.6,1.2,-0.7,-0.9,-0.9,-1.6,-4.2,-5.2,-5.3,-5.2,-5.5
2014-04-03,1.7,1.9,-0.1,-1.8,-1.8,0.8,-1.9,-3.0,-3.4,-3.3,-3.5
2014-04-04,1.6,1.9,-0.8,-1.0,-0.7,1.7,-0.6,-1.9,-2.6,-2.5,-2.7
2014-04-07,0.8,1.1,-1.1,-1.3,-1.3,2.4,1.0,-0.4,-1.2,-1.2,-1.4
2014-04-08,-2.0,0.3,-2.2,2.0,2.0,-0.1,-0.4,-2.1,-2.9,-3.0,-3.1
2014-04-09,-1.0,0.1,-1.7,1.6,1.6,-1.8,-1.5,-3.2,-4.1,-4.3,-4.4
2014-04-10,2.8,3.2,-0.8,-2.7,-2.7,0.7,1.3,-0.3,-1.2,-1.7,-1.7
2014-04-11,1.4,2.3,-0.0,-2.0,-2.0,2.3,3.3,2.0,1.0,0.4,0.4
2014-04-14,-1.2,0.5,-1.2,1.5,1.5,0.8,1.5,0.8,-0.3,-1.0,-1.0
2014-04-15,-0.1,0.6,-1.2,0.4,0.4,0.2,0.7,0.6,-0.6,-1.3,-1.4
2014-04-03: $orcl former minnesotan appointed president of cleveland-based family heritage ... |$orcl up to date company activities and other important information about $orcl $orcl dd notes ~
2014-04-04: could be breaktout time on $ryn $alr $orcl $rax #financialnews
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|get #pennystock research on $orcl $stwd $hog $usd check out
2014-04-07: $orcl kadmon corporation presents preclinical results demonstrating kd019 activity ... |$orcl southern technical holdings, llc dba southern technical college acquires ...
2014-04-08: oracle : sep software corp. announces certification of oracle linux $orcl
2014-04-10: $orcl oracle enhances oracle identity management platform to secure the extended enterprise
2014-04-11: are you looking for winners like $el $rtn $orcl $cbm must see |india software market up 10% to $4.7 billion $it $msft $orcl|are you thinking of investing in $awh $tup $orcl $feye view now
2014-04-15: $orcl will international business machines (ibm) beat q1 earnings? |couple of stocks you should watch $int $nwsa $orcl $grpn goto |$fhn #stock market reports on stocks like $orcl $aes $s i suggest | [
"Rise",
"Fall"
] | 0 |
aclsm3938 | Analyze the information and social media posts to determine if the closing price of $pg will ascend or descend at 2014-04-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.1,0.2,-0.4,-0.3,-0.3,-0.0,-0.8,-0.8,-1.1,-1.4,-1.6
2014-04-03,0.2,0.6,-0.2,-0.0,-0.0,0.1,-0.5,-0.7,-0.9,-1.2,-1.5
2014-04-04,0.9,1.0,-0.0,-0.4,-0.4,0.5,0.2,-0.3,-0.4,-0.8,-1.0
2014-04-07,-0.6,0.7,-0.7,0.9,0.9,-0.4,-0.6,-1.1,-1.2,-1.5,-1.8
2014-04-08,-1.0,0.0,-1.6,1.1,1.1,-1.2,-1.5,-2.0,-2.1,-2.4,-2.7
2014-04-09,0.4,0.9,-0.2,0.2,0.2,-1.0,-1.4,-2.0,-2.1,-2.4,-2.7
2014-04-10,0.6,1.3,-0.2,-0.5,-0.5,-0.3,-0.7,-1.2,-1.5,-1.8,-2.1
2014-04-11,0.3,1.1,-0.3,-0.4,-0.4,0.3,-0.2,-0.6,-1.0,-1.3,-1.6
2014-04-14,0.2,0.5,-0.4,0.1,0.1,0.4,-0.2,-0.5,-1.0,-1.2,-1.5
2014-04-15,-0.1,0.3,-0.4,0.0,0.0,0.2,-0.2,-0.5,-1.0,-1.1,-1.5
2014-04-02: $pg hero motocorp in focus after good sales in march
2014-04-04: $pg public health: 2014 fact base
2014-04-05: check out this exceptional stock picking service! $kr $five $hp $rxii $gmcr $adbe $biib $srpt $pg $kol $ups $do $jva|#stocks you migh want to sell $mb $pg $pnc $cbm goto
2014-04-08: procter and gamble $pg showing bullish technicals with resistance at $81.64 ( )|the procter & gamble company plans quarterly dividend of $0.64 $pg |$pg - procter & gamble: a solid dividend gr
2014-04-09: $pg mars buys procter & gamble brands iams eukanuba, natura brands for $2.9b. |todays stocks you should be watching $cnw $nbr $pg $sso #moneymanagement |bloomberg breaking news: mars to buy part o
2014-04-10: $wynn current price $wynn most recent stock chart and technical analysis. $ghdx $stbv $pg $xlf $xom $stbv http
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |rt AT_USER $pg's low beta of 0.46 provides a good hedge against the volatile marke
2014-04-12: $pg: procter & gamble: are analysts third-quarter earnings estimates too co... #pg
2014-04-14: potential procter and gamble $pg trade has 3.90% downside protection ( )|#stocks you migh want to sell $wy $pg $ben $sso #nse |$pg are you looking for winners like $cbst $pcp $clf #economy |AT_USER i
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.1,0.2,-0.4,-0.3,-0.3,-0.0,-0.8,-0.8,-1.1,-1.4,-1.6
2014-04-03,0.2,0.6,-0.2,-0.0,-0.0,0.1,-0.5,-0.7,-0.9,-1.2,-1.5
2014-04-04,0.9,1.0,-0.0,-0.4,-0.4,0.5,0.2,-0.3,-0.4,-0.8,-1.0
2014-04-07,-0.6,0.7,-0.7,0.9,0.9,-0.4,-0.6,-1.1,-1.2,-1.5,-1.8
2014-04-08,-1.0,0.0,-1.6,1.1,1.1,-1.2,-1.5,-2.0,-2.1,-2.4,-2.7
2014-04-09,0.4,0.9,-0.2,0.2,0.2,-1.0,-1.4,-2.0,-2.1,-2.4,-2.7
2014-04-10,0.6,1.3,-0.2,-0.5,-0.5,-0.3,-0.7,-1.2,-1.5,-1.8,-2.1
2014-04-11,0.3,1.1,-0.3,-0.4,-0.4,0.3,-0.2,-0.6,-1.0,-1.3,-1.6
2014-04-14,0.2,0.5,-0.4,0.1,0.1,0.4,-0.2,-0.5,-1.0,-1.2,-1.5
2014-04-15,-0.1,0.3,-0.4,0.0,0.0,0.2,-0.2,-0.5,-1.0,-1.1,-1.5
2014-04-02: $pg hero motocorp in focus after good sales in march
2014-04-04: $pg public health: 2014 fact base
2014-04-05: check out this exceptional stock picking service! $kr $five $hp $rxii $gmcr $adbe $biib $srpt $pg $kol $ups $do $jva|#stocks you migh want to sell $mb $pg $pnc $cbm goto
2014-04-08: procter and gamble $pg showing bullish technicals with resistance at $81.64 ( )|the procter & gamble company plans quarterly dividend of $0.64 $pg |$pg - procter & gamble: a solid dividend gr
2014-04-09: $pg mars buys procter & gamble brands iams eukanuba, natura brands for $2.9b. |todays stocks you should be watching $cnw $nbr $pg $sso #moneymanagement |bloomberg breaking news: mars to buy part o
2014-04-10: $wynn current price $wynn most recent stock chart and technical analysis. $ghdx $stbv $pg $xlf $xom $stbv http
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |rt AT_USER $pg's low beta of 0.46 provides a good hedge against the volatile marke
2014-04-12: $pg: procter & gamble: are analysts third-quarter earnings estimates too co... #pg
2014-04-14: potential procter and gamble $pg trade has 3.90% downside protection ( )|#stocks you migh want to sell $wy $pg $ben $sso #nse |$pg are you looking for winners like $cbst $pcp $clf #economy |AT_USER i | [
"Rise",
"Fall"
] | 0 |
aclsm3939 | By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2014-04-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-2.5,0.1,-2.7,2.8,2.8,-2.6,-3.9,-4.8,-5.0,-5.1,-5.2
2014-04-03,-0.6,0.6,-0.9,-0.1,-0.1,-1.8,-3.2,-4.3,-4.7,-4.8,-4.9
2014-04-04,0.7,1.2,-0.3,-0.4,-0.4,-0.8,-2.4,-3.5,-4.0,-4.3,-4.4
2014-04-07,0.5,0.9,-0.7,-1.0,-1.0,0.5,-0.9,-2.1,-2.8,-3.1,-3.3
2014-04-08,-1.4,0.8,-1.4,1.3,1.3,-0.2,-1.8,-2.9,-3.8,-4.1,-4.3
2014-04-09,-0.3,0.2,-1.1,0.6,0.6,-0.7,-1.8,-3.1,-4.0,-4.4,-4.7
2014-04-10,0.6,1.4,-0.3,-0.7,-0.7,-0.1,-0.8,-2.0,-3.0,-3.5,-3.8
2014-04-11,-0.3,0.6,-0.5,-0.8,-0.8,0.6,0.2,-0.9,-1.9,-2.6,-2.9
2014-04-14,-0.6,0.0,-1.8,1.3,1.3,-0.4,-0.7,-1.8,-2.9,-3.6,-3.9
2014-04-15,0.1,0.6,-1.2,-0.3,-0.3,-0.1,-0.2,-1.3,-2.3,-3.1,-3.5
2014-04-02: our $cat calls making us 150% and holding, 101 calls bought at .60 now at 1.51|$cat [$$] u.s. gambit on mideast peace talks falters
2014-04-03: $cat caterpillar inc. chanos short but being squeezed #chaikinpicks #stockpicks #stockstowatch |$cat [video] chanos: speculative fever hits ipos
2014-04-08: dow movers: ba, nke $ba $nke $unh $cat|$cat industrials sector stocks roundup -- research on honeywell intl., 3m co ...
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @
2014-04-14: are you hanging on to $cat $thc $jwn $cbm try this |#markets #falling? get your #defense ready $amzn $ba $cat #premarket
2014-04-15: are you looking for more winners like $cat $thc $mcsa $fb must have |$cat caterpillar, inc. (cat) ex-dividend date scheduled for april 16, 2014
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-2.5,0.1,-2.7,2.8,2.8,-2.6,-3.9,-4.8,-5.0,-5.1,-5.2
2014-04-03,-0.6,0.6,-0.9,-0.1,-0.1,-1.8,-3.2,-4.3,-4.7,-4.8,-4.9
2014-04-04,0.7,1.2,-0.3,-0.4,-0.4,-0.8,-2.4,-3.5,-4.0,-4.3,-4.4
2014-04-07,0.5,0.9,-0.7,-1.0,-1.0,0.5,-0.9,-2.1,-2.8,-3.1,-3.3
2014-04-08,-1.4,0.8,-1.4,1.3,1.3,-0.2,-1.8,-2.9,-3.8,-4.1,-4.3
2014-04-09,-0.3,0.2,-1.1,0.6,0.6,-0.7,-1.8,-3.1,-4.0,-4.4,-4.7
2014-04-10,0.6,1.4,-0.3,-0.7,-0.7,-0.1,-0.8,-2.0,-3.0,-3.5,-3.8
2014-04-11,-0.3,0.6,-0.5,-0.8,-0.8,0.6,0.2,-0.9,-1.9,-2.6,-2.9
2014-04-14,-0.6,0.0,-1.8,1.3,1.3,-0.4,-0.7,-1.8,-2.9,-3.6,-3.9
2014-04-15,0.1,0.6,-1.2,-0.3,-0.3,-0.1,-0.2,-1.3,-2.3,-3.1,-3.5
2014-04-02: our $cat calls making us 150% and holding, 101 calls bought at .60 now at 1.51|$cat [$$] u.s. gambit on mideast peace talks falters
2014-04-03: $cat caterpillar inc. chanos short but being squeezed #chaikinpicks #stockpicks #stockstowatch |$cat [video] chanos: speculative fever hits ipos
2014-04-08: dow movers: ba, nke $ba $nke $unh $cat|$cat industrials sector stocks roundup -- research on honeywell intl., 3m co ...
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @
2014-04-14: are you hanging on to $cat $thc $jwn $cbm try this |#markets #falling? get your #defense ready $amzn $ba $cat #premarket
2014-04-15: are you looking for more winners like $cat $thc $mcsa $fb must have |$cat caterpillar, inc. (cat) ex-dividend date scheduled for april 16, 2014 | [
"Rise",
"Fall"
] | 0 |
aclsm3940 | Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2014-04-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,1.2,1.9,-0.5,-0.3,-0.3,-0.7,1.7,4.3,5.3,5.5,5.2
2014-04-03,2.5,2.7,-1.5,-2.4,-2.4,1.5,3.2,6.1,7.4,7.9,7.6
2014-04-04,3.8,3.9,-2.3,-3.2,-3.2,3.9,5.4,8.6,10.2,10.9,10.9
2014-04-07,1.0,2.3,-1.5,-1.6,-1.6,4.4,6.1,9.2,11.1,12.2,12.4
2014-04-08,-1.6,0.3,-2.6,2.9,2.9,0.5,2.2,5.0,7.3,8.6,8.9
2014-04-09,-1.0,0.1,-2.8,1.4,1.4,-1.6,0.4,2.7,5.2,6.5,7.0
2014-04-10,4.3,4.4,-0.2,-4.4,-4.4,2.0,4.4,6.4,9.2,10.8,11.6
2014-04-11,0.7,1.5,-0.7,-1.7,-1.7,3.0,5.3,7.1,10.1,11.9,12.9
2014-04-14,0.6,1.4,-1.5,1.3,1.3,1.5,3.3,5.0,7.7,9.7,11.0
2014-04-15,0.2,0.7,-3.3,0.1,0.1,0.8,2.4,4.1,6.7,9.0,10.4
2014-04-02: rt AT_USER $amzn firetv $99 pricetag is same as apple tv, but more than roku and google competitors. ships today. stock up 0.55% on an…|la compañía de comercio electrónico $amzn dio a conocer su nuevo
2014-04-03: #stock watchlist you should be looking at $bmrn $rgld $now $amzn click |watch out roku, google and apple -- amazon has unveiled its video-streaming device. $amzn |rt AT_USER tv industry take note, th
2014-04-04: #stocks you might want to hold onto $car $sbh $gdi $amzn i suggest |amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$amzn hit first support le
2014-04-05: bad #invesments like got you down $cna $avx $voya $amzn #newsletter |avoid mistakes like $tss $l $cb $amzn #equity |are you looking for more winners like $jbl $amzn $cboe $qlys i suggest |$amzn - wall
2014-04-06: todays movers to research $m $mxim $dva $amzn #nasdaq |our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|how ipad, samsung galaxy and kindle fire owners use th
2014-04-07: amazon has picked up six shows based on pilots watched by more than 2 million viewers. $amzn |are you hanging on to $ewbc $wafd $mdt $amzn #equity |rt AT_USER how ipad, samsung galaxy and kindle fire
2014-04-08: (((stock market alert))) $amzn $aeye $cmgo $vgpr #trading #stocks #stockaction #stockcharts #stockmarket #news #money #wallstteet #nasdaq|avoid mistakes like $thrx $ttc $deck $amzn #financialnews |A
2014-04-09: $amzn comcast, industry reps face off over twc deal |elastichosts gives aws a run for its money with simpler, cheaper hosting #iaas $amzn $goog #cloud #aws |rt AT_USER closing at or around the highs
2014-04-10: $amzn - senators grill comcast on cable merger benefits -> #stock #stocks #stockaction|$amzn stock quote, 1:17pm: 320.26 -11.545 (-3.48%).|couple of stocks you should watch $bll $utx $tsn $amzn #p
2014-04-11: are you putting your money in $fitb $ge $pep $amzn #stockmarket |gizski: quick 100% on googl -chat $googl $aapl $amzn $tsla|$amzn -tested and bounced pre see if it can hold #stockcharts|looking for t
2014-04-12: $amzn amazon to unveil smartphone in time for winter holidays -wsj |could be breaktout time on $cr $iff $bbby $amzn worth a look |looking for the next $amp $lmca $cnp $amzn #research |awesome #stock
2014-04-13: #stock market reports you need on $iff $nnn $zbra $amzn goto |great #stock newsletter you must have $uri $mhk $mdr $amzn #singedinvestor |are you looking for winners like $amzn $ca $urs $cbm #nse |w
2014-04-14: rt AT_USER $amzn valued at 49.4 times its expected eps for 2014, premium to its competitors’ average p/e multiple of 30.4x |$amzn [video] priceline ceo: focus on organic growth |rt AT_USER $amzn - so
2014-04-15: in 10min of tweets i have seen that $amzn is entering both the #smartphone industry and mobile payment industry.|$blk #stocks you might want to sell $slm $xls $amzn #moneymanagement |todays stocks you
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,1.2,1.9,-0.5,-0.3,-0.3,-0.7,1.7,4.3,5.3,5.5,5.2
2014-04-03,2.5,2.7,-1.5,-2.4,-2.4,1.5,3.2,6.1,7.4,7.9,7.6
2014-04-04,3.8,3.9,-2.3,-3.2,-3.2,3.9,5.4,8.6,10.2,10.9,10.9
2014-04-07,1.0,2.3,-1.5,-1.6,-1.6,4.4,6.1,9.2,11.1,12.2,12.4
2014-04-08,-1.6,0.3,-2.6,2.9,2.9,0.5,2.2,5.0,7.3,8.6,8.9
2014-04-09,-1.0,0.1,-2.8,1.4,1.4,-1.6,0.4,2.7,5.2,6.5,7.0
2014-04-10,4.3,4.4,-0.2,-4.4,-4.4,2.0,4.4,6.4,9.2,10.8,11.6
2014-04-11,0.7,1.5,-0.7,-1.7,-1.7,3.0,5.3,7.1,10.1,11.9,12.9
2014-04-14,0.6,1.4,-1.5,1.3,1.3,1.5,3.3,5.0,7.7,9.7,11.0
2014-04-15,0.2,0.7,-3.3,0.1,0.1,0.8,2.4,4.1,6.7,9.0,10.4
2014-04-02: rt AT_USER $amzn firetv $99 pricetag is same as apple tv, but more than roku and google competitors. ships today. stock up 0.55% on an…|la compañía de comercio electrónico $amzn dio a conocer su nuevo
2014-04-03: #stock watchlist you should be looking at $bmrn $rgld $now $amzn click |watch out roku, google and apple -- amazon has unveiled its video-streaming device. $amzn |rt AT_USER tv industry take note, th
2014-04-04: #stocks you might want to hold onto $car $sbh $gdi $amzn i suggest |amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt|$amzn hit first support le
2014-04-05: bad #invesments like got you down $cna $avx $voya $amzn #newsletter |avoid mistakes like $tss $l $cb $amzn #equity |are you looking for more winners like $jbl $amzn $cboe $qlys i suggest |$amzn - wall
2014-04-06: todays movers to research $m $mxim $dva $amzn #nasdaq |our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $orcl $yhoo $amzn|how ipad, samsung galaxy and kindle fire owners use th
2014-04-07: amazon has picked up six shows based on pilots watched by more than 2 million viewers. $amzn |are you hanging on to $ewbc $wafd $mdt $amzn #equity |rt AT_USER how ipad, samsung galaxy and kindle fire
2014-04-08: (((stock market alert))) $amzn $aeye $cmgo $vgpr #trading #stocks #stockaction #stockcharts #stockmarket #news #money #wallstteet #nasdaq|avoid mistakes like $thrx $ttc $deck $amzn #financialnews |A
2014-04-09: $amzn comcast, industry reps face off over twc deal |elastichosts gives aws a run for its money with simpler, cheaper hosting #iaas $amzn $goog #cloud #aws |rt AT_USER closing at or around the highs
2014-04-10: $amzn - senators grill comcast on cable merger benefits -> #stock #stocks #stockaction|$amzn stock quote, 1:17pm: 320.26 -11.545 (-3.48%).|couple of stocks you should watch $bll $utx $tsn $amzn #p
2014-04-11: are you putting your money in $fitb $ge $pep $amzn #stockmarket |gizski: quick 100% on googl -chat $googl $aapl $amzn $tsla|$amzn -tested and bounced pre see if it can hold #stockcharts|looking for t
2014-04-12: $amzn amazon to unveil smartphone in time for winter holidays -wsj |could be breaktout time on $cr $iff $bbby $amzn worth a look |looking for the next $amp $lmca $cnp $amzn #research |awesome #stock
2014-04-13: #stock market reports you need on $iff $nnn $zbra $amzn goto |great #stock newsletter you must have $uri $mhk $mdr $amzn #singedinvestor |are you looking for winners like $amzn $ca $urs $cbm #nse |w
2014-04-14: rt AT_USER $amzn valued at 49.4 times its expected eps for 2014, premium to its competitors’ average p/e multiple of 30.4x |$amzn [video] priceline ceo: focus on organic growth |rt AT_USER $amzn - so
2014-04-15: in 10min of tweets i have seen that $amzn is entering both the #smartphone industry and mobile payment industry.|$blk #stocks you might want to sell $slm $xls $amzn #moneymanagement |todays stocks you | [
"Rise",
"Fall"
] | 0 |
aclsm3941 | With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2014-04-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.3,0.6,-1.0,-0.4,-0.4,-0.6,-1.4,-2.5,-3.0,-3.4,-3.6
2014-04-03,-1.0,0.2,-1.0,2.0,2.0,-1.8,-3.0,-3.9,-4.5,-5.0,-5.3
2014-04-04,1.3,2.2,-0.2,-0.9,-0.9,-0.4,-1.7,-2.6,-3.3,-3.9,-4.2
2014-04-07,-0.7,0.9,-1.1,1.3,1.3,-1.1,-2.4,-3.3,-4.2,-4.8,-5.1
2014-04-08,-2.0,0.3,-2.1,1.6,1.6,-2.0,-3.4,-4.3,-5.3,-5.9,-6.3
2014-04-09,-0.2,0.1,-0.9,0.3,0.3,-1.4,-3.1,-4.1,-5.2,-5.8,-6.3
2014-04-10,2.2,2.5,-0.3,-2.0,-2.0,0.6,-0.6,-1.8,-2.8,-3.6,-4.1
2014-04-11,0.3,1.6,-0.0,-0.9,-0.9,1.6,0.6,-0.7,-1.6,-2.4,-3.0
2014-04-14,-0.9,0.3,-1.6,1.5,1.5,0.2,-0.6,-1.7,-2.6,-3.6,-4.2
2014-04-15,-1.0,0.2,-1.5,0.8,0.8,-0.7,-1.1,-2.2,-3.0,-4.0,-4.6
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: rt AT_USER intel rising: piper ups to buy; pcs stabilizing, mobile improving - tech trader daily - barron's $intc $armh |piper jaffray upgraduje #intel $intc a downgraduje #broadcom $brcm. na aftermar
2014-04-04: investor's alert: intel corporation (intc), acacia research corp (actg ... $intc |#stocks you might want to hold onto $bll $pl $intc $pcln #wallstreet |$intc - prosecutors: accept sac capital guilty
2014-04-05: location estimation based upon ambient identifiable wireless signal sources $intc #h04w #h04w64 |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lis
2014-04-06: can micron hold its momentum? $mu $qcom $brcm $intc $amd $cy #micron #chips via AT_USER|rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: $intc dow drops despite intel upgrade; pfizer, visa drag |$intc up premarket|$intc pretty decent long term trend for the large cap players
2014-04-08: insider trading alerts on $stz $intc $frc $cag check out |a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |rt AT_USER .AT_USER teases "#thunderbolt networking" fo
2014-04-09: $intc stocks touched new highs: intel corporation (nasdaq:intc), deere ... |$intc - intel corporation (nasdaq:intc) decides to close chip assembly plant in costa rica impacting 1500 workers - |$intc c
2014-04-10: $intc $qcor $cenx & $lng continue pushing into new 52-week highs still liking $qcor slap it on your radar|$intc news alert: updated options view: all options views: |$intc with pc sales impro
2014-04-11: do you think you should hold $intc $big $ntrs $live must see
2014-04-12: $f opinion click here to find out if $f is a buy hold or sell. watching these stocks. $lng $efa $f $intc
2014-04-14: why #intel is heading to $30 - seeking alpha $intc|intel corporation (intc) q1 earnings preview: a business in transition $intc: intel corporation (nasdaq:intc) ... |$intc intel corporation earnings:
2014-04-15: $intc intel reports q1 gross margin 59.7%: full story |intel's first quarter earnings edged out wall street's projections thanks to the cloud $intc”|after-hours stock movers 4/15: $yhoo $bidu $intc h
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.3,0.6,-1.0,-0.4,-0.4,-0.6,-1.4,-2.5,-3.0,-3.4,-3.6
2014-04-03,-1.0,0.2,-1.0,2.0,2.0,-1.8,-3.0,-3.9,-4.5,-5.0,-5.3
2014-04-04,1.3,2.2,-0.2,-0.9,-0.9,-0.4,-1.7,-2.6,-3.3,-3.9,-4.2
2014-04-07,-0.7,0.9,-1.1,1.3,1.3,-1.1,-2.4,-3.3,-4.2,-4.8,-5.1
2014-04-08,-2.0,0.3,-2.1,1.6,1.6,-2.0,-3.4,-4.3,-5.3,-5.9,-6.3
2014-04-09,-0.2,0.1,-0.9,0.3,0.3,-1.4,-3.1,-4.1,-5.2,-5.8,-6.3
2014-04-10,2.2,2.5,-0.3,-2.0,-2.0,0.6,-0.6,-1.8,-2.8,-3.6,-4.1
2014-04-11,0.3,1.6,-0.0,-0.9,-0.9,1.6,0.6,-0.7,-1.6,-2.4,-3.0
2014-04-14,-0.9,0.3,-1.6,1.5,1.5,0.2,-0.6,-1.7,-2.6,-3.6,-4.2
2014-04-15,-1.0,0.2,-1.5,0.8,0.8,-0.7,-1.1,-2.2,-3.0,-4.0,-4.6
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: rt AT_USER intel rising: piper ups to buy; pcs stabilizing, mobile improving - tech trader daily - barron's $intc $armh |piper jaffray upgraduje #intel $intc a downgraduje #broadcom $brcm. na aftermar
2014-04-04: investor's alert: intel corporation (intc), acacia research corp (actg ... $intc |#stocks you might want to hold onto $bll $pl $intc $pcln #wallstreet |$intc - prosecutors: accept sac capital guilty
2014-04-05: location estimation based upon ambient identifiable wireless signal sources $intc #h04w #h04w64 |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lis
2014-04-06: can micron hold its momentum? $mu $qcom $brcm $intc $amd $cy #micron #chips via AT_USER|rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: $intc dow drops despite intel upgrade; pfizer, visa drag |$intc up premarket|$intc pretty decent long term trend for the large cap players
2014-04-08: insider trading alerts on $stz $intc $frc $cag check out |a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |rt AT_USER .AT_USER teases "#thunderbolt networking" fo
2014-04-09: $intc stocks touched new highs: intel corporation (nasdaq:intc), deere ... |$intc - intel corporation (nasdaq:intc) decides to close chip assembly plant in costa rica impacting 1500 workers - |$intc c
2014-04-10: $intc $qcor $cenx & $lng continue pushing into new 52-week highs still liking $qcor slap it on your radar|$intc news alert: updated options view: all options views: |$intc with pc sales impro
2014-04-11: do you think you should hold $intc $big $ntrs $live must see
2014-04-12: $f opinion click here to find out if $f is a buy hold or sell. watching these stocks. $lng $efa $f $intc
2014-04-14: why #intel is heading to $30 - seeking alpha $intc|intel corporation (intc) q1 earnings preview: a business in transition $intc: intel corporation (nasdaq:intc) ... |$intc intel corporation earnings:
2014-04-15: $intc intel reports q1 gross margin 59.7%: full story |intel's first quarter earnings edged out wall street's projections thanks to the cloud $intc”|after-hours stock movers 4/15: $yhoo $bidu $intc h | [
"Rise",
"Fall"
] | 0 |
aclsm3942 | Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2014-04-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.0,0.2,-0.5,-0.4,-0.4,-0.7,-1.4,-2.1,-2.1,-2.0,-2.1
2014-04-03,0.1,0.8,-0.3,0.1,0.1,-0.3,-1.3,-1.9,-2.1,-2.1,-2.1
2014-04-04,0.8,1.4,-0.1,-0.2,-0.2,0.1,-0.9,-1.4,-1.8,-1.8,-1.8
2014-04-07,1.0,1.4,-0.0,-1.1,-1.1,1.0,0.4,-0.3,-0.7,-0.7,-0.7
2014-04-08,-0.3,0.2,-1.0,0.3,0.3,0.5,0.1,-0.5,-1.0,-0.9,-1.0
2014-04-09,-0.6,0.0,-1.0,0.7,0.7,-0.3,-0.4,-1.0,-1.6,-1.6,-1.6
2014-04-10,1.3,1.8,-0.1,-1.4,-1.4,0.8,1.0,0.5,-0.1,-0.2,-0.3
2014-04-11,0.7,1.1,0.0,-1.2,-1.2,1.4,2.1,1.6,1.2,0.9,0.9
2014-04-14,0.2,0.3,-0.8,0.6,0.6,0.7,1.3,1.1,0.7,0.3,0.3
2014-04-15,-0.6,0.2,-1.5,0.7,0.7,-0.2,0.4,0.4,0.0,-0.4,-0.4
2014-04-02: $mmm 3m cogent miy biometric access control readers integrated with schneider electric’s integrated security and building management...
2014-04-04: $mmm is your money safe with 3m co.'s dividend? |$mmm higher customer enthusiasm for 3m cloud library
2014-04-08: $mmm voxeljet: co. to sell 3m shares, ceo ederer, others to sell 1m |$mmm chat show king craig ferguson in line for £3m payout.. if he doesn't land job ...
2014-04-09: $mmm stocks reaction on news: 3m co (nyse:mmm), ciena corp (nyse:cien), cel ...
2014-04-11: $mmm needle-free delivery: technology and market forecast 2014-2024 #mmm
2014-04-14: top performing #stocks today $mur $amd $mmm $feye #wallstreet |avoid mistakes like $ge $ups $mmm $cag check out
2014-04-15: share your opinions about $amat with 12,000+ active traders today! click here: trending $tdey $agnc $ptah $mmm|auto entered $mmm / $etn & $qcom / $msi #pairtrade as they test historical resistanc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.0,0.2,-0.5,-0.4,-0.4,-0.7,-1.4,-2.1,-2.1,-2.0,-2.1
2014-04-03,0.1,0.8,-0.3,0.1,0.1,-0.3,-1.3,-1.9,-2.1,-2.1,-2.1
2014-04-04,0.8,1.4,-0.1,-0.2,-0.2,0.1,-0.9,-1.4,-1.8,-1.8,-1.8
2014-04-07,1.0,1.4,-0.0,-1.1,-1.1,1.0,0.4,-0.3,-0.7,-0.7,-0.7
2014-04-08,-0.3,0.2,-1.0,0.3,0.3,0.5,0.1,-0.5,-1.0,-0.9,-1.0
2014-04-09,-0.6,0.0,-1.0,0.7,0.7,-0.3,-0.4,-1.0,-1.6,-1.6,-1.6
2014-04-10,1.3,1.8,-0.1,-1.4,-1.4,0.8,1.0,0.5,-0.1,-0.2,-0.3
2014-04-11,0.7,1.1,0.0,-1.2,-1.2,1.4,2.1,1.6,1.2,0.9,0.9
2014-04-14,0.2,0.3,-0.8,0.6,0.6,0.7,1.3,1.1,0.7,0.3,0.3
2014-04-15,-0.6,0.2,-1.5,0.7,0.7,-0.2,0.4,0.4,0.0,-0.4,-0.4
2014-04-02: $mmm 3m cogent miy biometric access control readers integrated with schneider electric’s integrated security and building management...
2014-04-04: $mmm is your money safe with 3m co.'s dividend? |$mmm higher customer enthusiasm for 3m cloud library
2014-04-08: $mmm voxeljet: co. to sell 3m shares, ceo ederer, others to sell 1m |$mmm chat show king craig ferguson in line for £3m payout.. if he doesn't land job ...
2014-04-09: $mmm stocks reaction on news: 3m co (nyse:mmm), ciena corp (nyse:cien), cel ...
2014-04-11: $mmm needle-free delivery: technology and market forecast 2014-2024 #mmm
2014-04-14: top performing #stocks today $mur $amd $mmm $feye #wallstreet |avoid mistakes like $ge $ups $mmm $cag check out
2014-04-15: share your opinions about $amat with 12,000+ active traders today! click here: trending $tdey $agnc $ptah $mmm|auto entered $mmm / $etn & $qcom / $msi #pairtrade as they test historical resistanc | [
"Rise",
"Fall"
] | 0 |
aclsm3943 | Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2014-04-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.4,0.5,-0.1,-0.2,-0.2,0.8,0.6,0.3,0.2,-0.0,-0.5
2014-04-03,0.8,1.1,-0.1,-0.7,-0.7,1.1,1.2,1.0,0.9,0.7,0.3
2014-04-04,0.1,0.7,-0.2,0.4,0.4,0.3,0.8,0.6,0.5,0.3,-0.0
2014-04-07,-0.9,0.7,-0.9,1.0,1.0,-0.8,-0.2,-0.4,-0.5,-0.6,-0.9
2014-04-08,-0.6,0.0,-1.1,0.7,0.7,-1.2,-0.9,-1.0,-1.2,-1.3,-1.5
2014-04-09,-0.4,0.0,-0.7,0.2,0.2,-1.1,-1.0,-1.1,-1.3,-1.4,-1.6
2014-04-10,0.2,1.3,-0.2,-0.3,-0.3,-0.4,-0.7,-0.8,-1.0,-1.1,-1.3
2014-04-11,0.5,1.5,-0.2,-0.7,-0.7,0.5,-0.2,-0.1,-0.2,-0.4,-0.5
2014-04-14,-0.1,0.2,-0.9,0.3,0.3,0.3,-0.4,-0.3,-0.4,-0.6,-0.7
2014-04-15,-0.9,0.7,-1.7,3.7,3.7,-2.7,-3.5,-3.6,-3.8,-4.0,-4.1
2014-04-02: $ko beverages stocks: the coca-cola company (nyse:ko), pepsico (nyse:pep ... |coca-cola's brand building initiatives could shoulder sluggish csd sales $ko |looking ahead to next week: $ko weekly (shor
2014-04-03: $ko - statement of changes in beneficial ownership (4) |s&p umístilo #cocacola $ko na credit watch -> mohlo by se blížit pozitivní zvýšení ratingu. oceňují nízké riziko a silnou pozici na trhu.
2014-04-04: $ko coca-cola launches 'the world's cup' marketing program
2014-04-05: $ko - speculative stocks fall again while financials get all shook up -> #stock #stocks #stockaction|$ko the coca-cola company (nyse:ko) and wintergreen advisers, llc continue ...
2014-04-06: $ko the coca-cola company® leads texas-sized celebration at ncaa® men's ... |$ko coca-cola: it's not all gloom
2014-04-07: $ko chart: $ko vs $spy which will perform better? #indexarbitrage #spy. |$ko 'the okra' website offers satire with a muslim twist
2014-04-08: $ko thai tv commercial might make you cry: see why
2014-04-09: $ko cramer defends buffett: 'his luck's about to change' #ko
2014-04-10: $ko four reasons why coca-cola will stick to sweet sodas |rt AT_USER coke sticks to its strategy while soda sales slide $ko|$ko [$$] coke sticks to a fading formula |$ko coca-cola points out winters'
2014-04-11: $ko sustainable development, dividend announcements, launch of new campaign ... #ko |$ko coca cola amatil cuts h1 earnings guidance (00:36) #ko |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ib
2014-04-12: $ko get more info on $dnkn $hrl $ign try this |rt AT_USER coke's compensation plan is "outrageous" says david winters, who hasn't heard from AT_USER re $ko |coke sales are sliding, but to its ceo, it
2014-04-13: get #pennystock research on $ko $ge $itw $feye #moneymanagement |$ko - market snapshot: google, intel, ibm outlooks to trump earnings results
2014-04-14: $ko it could be breaktout time on $wcrx $ncr $fxy #research |regretting your investment in $ko $cree $onnn $slw #equity |coca-cola's q1 earns tomorrow mornings. wall street is lowering the bar fast on
2014-04-15: rt AT_USER trends: this is coke's first global soda decline in at least a decade (via AT_USER $ko - AT_USER|rt AT_USER trends: this is coke's first global soda decline in at least a decade (via AT_US
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.4,0.5,-0.1,-0.2,-0.2,0.8,0.6,0.3,0.2,-0.0,-0.5
2014-04-03,0.8,1.1,-0.1,-0.7,-0.7,1.1,1.2,1.0,0.9,0.7,0.3
2014-04-04,0.1,0.7,-0.2,0.4,0.4,0.3,0.8,0.6,0.5,0.3,-0.0
2014-04-07,-0.9,0.7,-0.9,1.0,1.0,-0.8,-0.2,-0.4,-0.5,-0.6,-0.9
2014-04-08,-0.6,0.0,-1.1,0.7,0.7,-1.2,-0.9,-1.0,-1.2,-1.3,-1.5
2014-04-09,-0.4,0.0,-0.7,0.2,0.2,-1.1,-1.0,-1.1,-1.3,-1.4,-1.6
2014-04-10,0.2,1.3,-0.2,-0.3,-0.3,-0.4,-0.7,-0.8,-1.0,-1.1,-1.3
2014-04-11,0.5,1.5,-0.2,-0.7,-0.7,0.5,-0.2,-0.1,-0.2,-0.4,-0.5
2014-04-14,-0.1,0.2,-0.9,0.3,0.3,0.3,-0.4,-0.3,-0.4,-0.6,-0.7
2014-04-15,-0.9,0.7,-1.7,3.7,3.7,-2.7,-3.5,-3.6,-3.8,-4.0,-4.1
2014-04-02: $ko beverages stocks: the coca-cola company (nyse:ko), pepsico (nyse:pep ... |coca-cola's brand building initiatives could shoulder sluggish csd sales $ko |looking ahead to next week: $ko weekly (shor
2014-04-03: $ko - statement of changes in beneficial ownership (4) |s&p umístilo #cocacola $ko na credit watch -> mohlo by se blížit pozitivní zvýšení ratingu. oceňují nízké riziko a silnou pozici na trhu.
2014-04-04: $ko coca-cola launches 'the world's cup' marketing program
2014-04-05: $ko - speculative stocks fall again while financials get all shook up -> #stock #stocks #stockaction|$ko the coca-cola company (nyse:ko) and wintergreen advisers, llc continue ...
2014-04-06: $ko the coca-cola company® leads texas-sized celebration at ncaa® men's ... |$ko coca-cola: it's not all gloom
2014-04-07: $ko chart: $ko vs $spy which will perform better? #indexarbitrage #spy. |$ko 'the okra' website offers satire with a muslim twist
2014-04-08: $ko thai tv commercial might make you cry: see why
2014-04-09: $ko cramer defends buffett: 'his luck's about to change' #ko
2014-04-10: $ko four reasons why coca-cola will stick to sweet sodas |rt AT_USER coke sticks to its strategy while soda sales slide $ko|$ko [$$] coke sticks to a fading formula |$ko coca-cola points out winters'
2014-04-11: $ko sustainable development, dividend announcements, launch of new campaign ... #ko |$ko coca cola amatil cuts h1 earnings guidance (00:36) #ko |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ib
2014-04-12: $ko get more info on $dnkn $hrl $ign try this |rt AT_USER coke's compensation plan is "outrageous" says david winters, who hasn't heard from AT_USER re $ko |coke sales are sliding, but to its ceo, it
2014-04-13: get #pennystock research on $ko $ge $itw $feye #moneymanagement |$ko - market snapshot: google, intel, ibm outlooks to trump earnings results
2014-04-14: $ko it could be breaktout time on $wcrx $ncr $fxy #research |regretting your investment in $ko $cree $onnn $slw #equity |coca-cola's q1 earns tomorrow mornings. wall street is lowering the bar fast on
2014-04-15: rt AT_USER trends: this is coke's first global soda decline in at least a decade (via AT_USER $ko - AT_USER|rt AT_USER trends: this is coke's first global soda decline in at least a decade (via AT_US | [
"Rise",
"Fall"
] | 0 |
aclsm3944 | By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2014-04-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.9,0.9,-0.8,-0.9,-0.9,0.8,0.4,0.3,-0.5,-1.0,-1.4
2014-04-03,0.1,0.7,-0.2,0.6,0.6,0.2,-0.0,-0.2,-0.9,-1.5,-1.9
2014-04-04,-0.1,0.9,-0.4,0.4,0.4,-0.2,-0.4,-0.6,-1.1,-1.7,-2.2
2014-04-07,0.9,1.5,-0.0,-1.2,-1.2,0.6,0.7,0.5,0.2,-0.4,-0.9
2014-04-08,-2.7,0.1,-3.1,2.8,2.8,-1.8,-1.8,-2.1,-2.2,-2.9,-3.4
2014-04-09,0.2,0.9,-0.8,-0.1,-0.1,-1.2,-1.5,-1.8,-1.9,-2.6,-3.1
2014-04-10,0.4,0.9,-0.6,-0.7,-0.7,-0.3,-0.7,-0.9,-1.1,-1.7,-2.3
2014-04-11,0.5,1.2,-0.1,-0.6,-0.6,0.4,0.0,-0.2,-0.5,-0.9,-1.5
2014-04-14,-0.3,0.4,-0.7,1.0,1.0,-0.1,-0.9,-1.1,-1.4,-1.7,-2.3
2014-04-15,-1.2,0.0,-1.3,1.2,1.2,-1.1,-1.8,-2.1,-2.4,-2.6,-3.2
2014-04-02: nextera energy : fpl proposes voluntary, community-based solar partnership pilot to continue advancing affo... $nee
2014-04-03: our penny stock alerts gained 2,100% in 4 weeks! subscribe today: $nee $apc $qre|todays movers to research $cog $bmy $nee $df #nasdaq
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-05: get #pennystock research on $mco $bhi $nee $cbm goto |$nee market movers – nisource inc. (nyse:ni), ameren corp (nyse:aee ...
2014-04-08: $nee highest yielding ubs dividend ruler stocks |nextera energy's overweight rating reiterated at morgan stanley. $121.00 pt. $nee #nee
2014-04-12: insider trading alerts on $uthr $nee $se $slw #economy |best research on #stocks such s $nee $voya $rrd $fb try this
2014-04-15: awesome #stock #research $nee $sivb $fl $chtp #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.9,0.9,-0.8,-0.9,-0.9,0.8,0.4,0.3,-0.5,-1.0,-1.4
2014-04-03,0.1,0.7,-0.2,0.6,0.6,0.2,-0.0,-0.2,-0.9,-1.5,-1.9
2014-04-04,-0.1,0.9,-0.4,0.4,0.4,-0.2,-0.4,-0.6,-1.1,-1.7,-2.2
2014-04-07,0.9,1.5,-0.0,-1.2,-1.2,0.6,0.7,0.5,0.2,-0.4,-0.9
2014-04-08,-2.7,0.1,-3.1,2.8,2.8,-1.8,-1.8,-2.1,-2.2,-2.9,-3.4
2014-04-09,0.2,0.9,-0.8,-0.1,-0.1,-1.2,-1.5,-1.8,-1.9,-2.6,-3.1
2014-04-10,0.4,0.9,-0.6,-0.7,-0.7,-0.3,-0.7,-0.9,-1.1,-1.7,-2.3
2014-04-11,0.5,1.2,-0.1,-0.6,-0.6,0.4,0.0,-0.2,-0.5,-0.9,-1.5
2014-04-14,-0.3,0.4,-0.7,1.0,1.0,-0.1,-0.9,-1.1,-1.4,-1.7,-2.3
2014-04-15,-1.2,0.0,-1.3,1.2,1.2,-1.1,-1.8,-2.1,-2.4,-2.6,-3.2
2014-04-02: nextera energy : fpl proposes voluntary, community-based solar partnership pilot to continue advancing affo... $nee
2014-04-03: our penny stock alerts gained 2,100% in 4 weeks! subscribe today: $nee $apc $qre|todays movers to research $cog $bmy $nee $df #nasdaq
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-05: get #pennystock research on $mco $bhi $nee $cbm goto |$nee market movers – nisource inc. (nyse:ni), ameren corp (nyse:aee ...
2014-04-08: $nee highest yielding ubs dividend ruler stocks |nextera energy's overweight rating reiterated at morgan stanley. $121.00 pt. $nee #nee
2014-04-12: insider trading alerts on $uthr $nee $se $slw #economy |best research on #stocks such s $nee $voya $rrd $fb try this
2014-04-15: awesome #stock #research $nee $sivb $fl $chtp #investing | [
"Rise",
"Fall"
] | 0 |
aclsm3945 | Reflect on the provided data and tweets to anticipate if the closing price of $ups is going to increase or decrease at 2014-04-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.5,0.3,-0.6,0.6,0.6,-0.6,-0.7,-0.8,-0.5,-0.8,-1.0
2014-04-03,-0.5,0.3,-0.5,0.6,0.6,-0.8,-1.1,-1.3,-1.1,-1.2,-1.5
2014-04-04,0.8,1.3,-0.4,-0.4,-0.4,-0.2,-0.6,-0.7,-0.6,-0.7,-1.0
2014-04-07,1.0,1.1,-0.0,-0.8,-0.8,0.5,0.2,0.0,0.0,0.1,-0.2
2014-04-08,-0.3,0.4,-0.6,0.1,0.1,0.5,0.1,-0.0,-0.1,0.1,-0.2
2014-04-09,-0.3,0.3,-0.7,0.4,0.4,0.0,-0.2,-0.4,-0.5,-0.3,-0.5
2014-04-10,1.4,1.6,-0.2,-1.2,-1.2,0.9,1.0,0.8,0.7,0.9,0.7
2014-04-11,0.2,0.7,-0.1,-0.4,-0.4,0.9,1.3,1.2,1.1,1.2,1.1
2014-04-14,0.8,1.0,-0.4,-0.2,-0.2,0.8,1.3,1.3,1.2,1.3,1.3
2014-04-15,0.6,0.8,-0.3,-0.3,-0.3,0.8,1.5,1.5,1.5,1.5,1.6
2014-04-02: $ups - [video] clean energy climbs on opening of two new natural gas stations -> #stock #stocks #stockaction
2014-04-03: $ups green in a sea of red. big brown delivers AT_USER
2014-04-04: $ups outdoors calendar, week beginning april 5
2014-04-05: great #stock newsletter you must have $ups $wll $bre $nuan #financial |check out this exceptional stock picking service! $kr $five $hp $rxii $gmcr $adbe $biib $srpt $pg $kol $ups $do $jva
2014-04-07: rt AT_USER the driving force behind the #ncaa ... AT_USER AT_USER AT_USER $$$ups
2014-04-08: $ups is he losing his cool at chelsea?
2014-04-12: $ups cutlery wasn't always so common #ups
2014-04-13: buy or sell? $ups $wll $csc $aapl #moneymanagement
2014-04-14: great #stock newsletter you must have $fitb $sfd $ups $fb #investing |avoid mistakes like $ge $ups $mmm $cag check out |$ups australian pensions with a$1.8 trillion assets seek google, visa
2014-04-15: are you hanging on to $t $ups $fbhs $bwp #personalfinance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.5,0.3,-0.6,0.6,0.6,-0.6,-0.7,-0.8,-0.5,-0.8,-1.0
2014-04-03,-0.5,0.3,-0.5,0.6,0.6,-0.8,-1.1,-1.3,-1.1,-1.2,-1.5
2014-04-04,0.8,1.3,-0.4,-0.4,-0.4,-0.2,-0.6,-0.7,-0.6,-0.7,-1.0
2014-04-07,1.0,1.1,-0.0,-0.8,-0.8,0.5,0.2,0.0,0.0,0.1,-0.2
2014-04-08,-0.3,0.4,-0.6,0.1,0.1,0.5,0.1,-0.0,-0.1,0.1,-0.2
2014-04-09,-0.3,0.3,-0.7,0.4,0.4,0.0,-0.2,-0.4,-0.5,-0.3,-0.5
2014-04-10,1.4,1.6,-0.2,-1.2,-1.2,0.9,1.0,0.8,0.7,0.9,0.7
2014-04-11,0.2,0.7,-0.1,-0.4,-0.4,0.9,1.3,1.2,1.1,1.2,1.1
2014-04-14,0.8,1.0,-0.4,-0.2,-0.2,0.8,1.3,1.3,1.2,1.3,1.3
2014-04-15,0.6,0.8,-0.3,-0.3,-0.3,0.8,1.5,1.5,1.5,1.5,1.6
2014-04-02: $ups - [video] clean energy climbs on opening of two new natural gas stations -> #stock #stocks #stockaction
2014-04-03: $ups green in a sea of red. big brown delivers AT_USER
2014-04-04: $ups outdoors calendar, week beginning april 5
2014-04-05: great #stock newsletter you must have $ups $wll $bre $nuan #financial |check out this exceptional stock picking service! $kr $five $hp $rxii $gmcr $adbe $biib $srpt $pg $kol $ups $do $jva
2014-04-07: rt AT_USER the driving force behind the #ncaa ... AT_USER AT_USER AT_USER $$$ups
2014-04-08: $ups is he losing his cool at chelsea?
2014-04-12: $ups cutlery wasn't always so common #ups
2014-04-13: buy or sell? $ups $wll $csc $aapl #moneymanagement
2014-04-14: great #stock newsletter you must have $fitb $sfd $ups $fb #investing |avoid mistakes like $ge $ups $mmm $cag check out |$ups australian pensions with a$1.8 trillion assets seek google, visa
2014-04-15: are you hanging on to $t $ups $fbhs $bwp #personalfinance | [
"Rise",
"Fall"
] | 0 |
aclsm3946 | Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2014-04-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.2,0.7,-0.4,-0.2,-0.2,-1.6,-2.2,-3.7,-4.8,-5.4,-6.0
2014-04-03,0.7,0.7,-0.7,-0.8,-0.8,0.0,-1.2,-2.4,-3.7,-4.3,-5.0
2014-04-04,3.5,3.8,-0.6,-2.8,-2.8,2.7,1.6,0.7,-0.7,-1.4,-2.1
2014-04-07,0.4,1.2,-0.2,-0.2,-0.2,2.2,1.6,1.2,-0.3,-1.1,-1.7
2014-04-08,-0.2,0.3,-1.6,0.1,0.1,1.4,1.4,1.2,-0.1,-1.0,-1.6
2014-04-09,-1.3,0.2,-1.5,1.6,1.6,-0.7,-0.1,-0.3,-1.4,-2.3,-2.9
2014-04-10,2.7,3.4,-0.7,-2.7,-2.7,1.3,2.7,2.4,1.6,0.5,-0.1
2014-04-11,-0.5,1.5,-0.5,-0.4,-0.4,1.3,2.9,2.6,2.1,1.1,0.4
2014-04-14,-0.2,0.6,-0.7,-0.1,-0.1,1.1,2.5,2.5,2.4,1.3,0.6
2014-04-15,-1.0,0.5,-1.8,1.5,1.5,-0.4,0.6,0.9,0.9,-0.0,-0.7
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER microsoft to offer windows for free on phones, tablets $msft|office for ipad is m
2014-04-03: microsoft : researchers submit patent application, "format negotiation for media remoting scenarios", for a... $msft|$msft - parsing microsoft’s decision to cut windows fees -> #stock #stocks #st
2014-04-04: rt AT_USER is it worth getting microsoft office for the ipad? AT_USER on the pros and cons: $msft $aapl|#microsoft says office ipad apps hit 12 million downloads a week after release - 9 to 5 mac $m
2014-04-05: $msft internet companies growing ambitions spook 51 pct of americans reute... |$msft internet companies growing ambitions spook 51 pct of americans reute... |latest earnings info on $smg $acgl $msft
2014-04-06: office for ipad: a billion dollar opportunity for #microsoft corporation? - motley fool $msft|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok #apple #samsung $aapl via AT_USER|$msf
2014-04-07: $msft news alert: updated options view: all options views: |what's the big deal with amazon's fire tv? via AT_USER $amzn $aapl $nflx $msft $sne #hulu|$msft stock investors still in sell-mode |
2014-04-08: a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |deadline day: how to keep microsoft corporation's exchange up and running $msft |$msft microsoft drops windows xp
2014-04-09: $msft - why do microsofts windows in the car and apples carplay want to contro... -> #stock #stocks #stockaction|AT_USER most of the atm's run xp. 400k of them. not sure if this helps $msft or $nc
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|"AT_USER from dead battery to full-charge in 26 seconds for galaxy s4 $msft" i beli
2014-04-11: consistency-based service-level agreements in cloud storage environments $msft #h04l #h04l12 |$msft: exclusive: microsoft, apple diverge on bankrolling big patent buyer #msft |#microsoft's enterprise
2014-04-12: $msft: jim cramers mad money recap: next weeks game plan #msft |$msft microsoft tests live tiles you can use without leaving the start screen
2014-04-13: $msft thanks to microsoft corporation, pcs held up |are you thinking of selling $col $kss $msft $usd #research
2014-04-14: $msft bill gates to speak at swift sibos conference in boston |rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys $glw $lnkd $bp $p …|$msft yahoo q1 ear
2014-04-15: here are some stocks to watch $m $wri $msft $epzm #nasdaq |$msft actualiza su base de datos (sql) a un modelo similar a sap hana, pero ha llegado un poco tarde?|why amazon's smartphone is no threat t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.2,0.7,-0.4,-0.2,-0.2,-1.6,-2.2,-3.7,-4.8,-5.4,-6.0
2014-04-03,0.7,0.7,-0.7,-0.8,-0.8,0.0,-1.2,-2.4,-3.7,-4.3,-5.0
2014-04-04,3.5,3.8,-0.6,-2.8,-2.8,2.7,1.6,0.7,-0.7,-1.4,-2.1
2014-04-07,0.4,1.2,-0.2,-0.2,-0.2,2.2,1.6,1.2,-0.3,-1.1,-1.7
2014-04-08,-0.2,0.3,-1.6,0.1,0.1,1.4,1.4,1.2,-0.1,-1.0,-1.6
2014-04-09,-1.3,0.2,-1.5,1.6,1.6,-0.7,-0.1,-0.3,-1.4,-2.3,-2.9
2014-04-10,2.7,3.4,-0.7,-2.7,-2.7,1.3,2.7,2.4,1.6,0.5,-0.1
2014-04-11,-0.5,1.5,-0.5,-0.4,-0.4,1.3,2.9,2.6,2.1,1.1,0.4
2014-04-14,-0.2,0.6,-0.7,-0.1,-0.1,1.1,2.5,2.5,2.4,1.3,0.6
2014-04-15,-1.0,0.5,-1.8,1.5,1.5,-0.4,0.6,0.9,0.9,-0.0,-0.7
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER microsoft to offer windows for free on phones, tablets $msft|office for ipad is m
2014-04-03: microsoft : researchers submit patent application, "format negotiation for media remoting scenarios", for a... $msft|$msft - parsing microsoft’s decision to cut windows fees -> #stock #stocks #st
2014-04-04: rt AT_USER is it worth getting microsoft office for the ipad? AT_USER on the pros and cons: $msft $aapl|#microsoft says office ipad apps hit 12 million downloads a week after release - 9 to 5 mac $m
2014-04-05: $msft internet companies growing ambitions spook 51 pct of americans reute... |$msft internet companies growing ambitions spook 51 pct of americans reute... |latest earnings info on $smg $acgl $msft
2014-04-06: office for ipad: a billion dollar opportunity for #microsoft corporation? - motley fool $msft|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok #apple #samsung $aapl via AT_USER|$msf
2014-04-07: $msft news alert: updated options view: all options views: |what's the big deal with amazon's fire tv? via AT_USER $amzn $aapl $nflx $msft $sne #hulu|$msft stock investors still in sell-mode |
2014-04-08: a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |deadline day: how to keep microsoft corporation's exchange up and running $msft |$msft microsoft drops windows xp
2014-04-09: $msft - why do microsofts windows in the car and apples carplay want to contro... -> #stock #stocks #stockaction|AT_USER most of the atm's run xp. 400k of them. not sure if this helps $msft or $nc
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|"AT_USER from dead battery to full-charge in 26 seconds for galaxy s4 $msft" i beli
2014-04-11: consistency-based service-level agreements in cloud storage environments $msft #h04l #h04l12 |$msft: exclusive: microsoft, apple diverge on bankrolling big patent buyer #msft |#microsoft's enterprise
2014-04-12: $msft: jim cramers mad money recap: next weeks game plan #msft |$msft microsoft tests live tiles you can use without leaving the start screen
2014-04-13: $msft thanks to microsoft corporation, pcs held up |are you thinking of selling $col $kss $msft $usd #research
2014-04-14: $msft bill gates to speak at swift sibos conference in boston |rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys $glw $lnkd $bp $p …|$msft yahoo q1 ear
2014-04-15: here are some stocks to watch $m $wri $msft $epzm #nasdaq |$msft actualiza su base de datos (sql) a un modelo similar a sap hana, pero ha llegado un poco tarde?|why amazon's smartphone is no threat t | [
"Rise",
"Fall"
] | 0 |
aclsm3947 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2014-04-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.0,0.7,-0.8,0.1,0.1,-0.5,-1.9,-3.9,-5.6,-6.4,-6.9
2014-04-03,-0.6,0.3,-1.1,0.8,0.8,-0.8,-1.9,-4.0,-5.7,-6.7,-7.3
2014-04-04,-1.9,1.2,-2.0,2.0,2.0,-2.1,-3.3,-5.2,-7.0,-8.1,-8.8
2014-04-07,-0.7,1.0,-0.7,0.6,0.6,-2.0,-3.4,-5.1,-6.9,-8.2,-8.9
2014-04-08,-2.9,0.0,-3.4,2.5,2.5,-3.2,-5.0,-6.5,-8.3,-9.8,-10.6
2014-04-09,0.8,1.3,-1.2,-0.7,-0.7,-1.5,-3.5,-5.0,-6.9,-8.6,-9.5
2014-04-10,0.7,1.6,-0.4,-0.6,-0.6,-0.2,-2.3,-3.8,-5.7,-7.5,-8.5
2014-04-11,-0.3,0.5,-0.5,0.2,0.2,-0.0,-2.0,-3.5,-5.3,-7.0,-8.3
2014-04-14,-0.4,0.1,-0.7,0.4,0.4,-0.0,-1.9,-3.4,-5.0,-6.8,-8.1
2014-04-15,-1.6,0.0,-1.7,2.0,2.0,-1.8,-3.1,-4.7,-6.2,-7.9,-9.4
2014-04-04: theme of '14 - taking money too quickly as $exc is rocking|$exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238
2014-04-05: whats going on with $al $exc $ea $gain #stockmarket
2014-04-09: this weeks stocks you should watch $exc $fdo $upl $sso #personalfinance |rt AT_USER $exc - exelon corporation (nyse:exc) expand renewable energy footprint -
2014-04-10: is it breakout time on $fnfg $xl $exc $csiq click /option?iiin99alj=361343mcpbkh|$ctrx are you looking for winners like $exc $amg $ibm #singedinvestor
2014-04-11: are you considering selling $wcrx $hrl $exc $epzm #financialnews
2014-04-14: $exc exelon: a safe haven in this market
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.0,0.7,-0.8,0.1,0.1,-0.5,-1.9,-3.9,-5.6,-6.4,-6.9
2014-04-03,-0.6,0.3,-1.1,0.8,0.8,-0.8,-1.9,-4.0,-5.7,-6.7,-7.3
2014-04-04,-1.9,1.2,-2.0,2.0,2.0,-2.1,-3.3,-5.2,-7.0,-8.1,-8.8
2014-04-07,-0.7,1.0,-0.7,0.6,0.6,-2.0,-3.4,-5.1,-6.9,-8.2,-8.9
2014-04-08,-2.9,0.0,-3.4,2.5,2.5,-3.2,-5.0,-6.5,-8.3,-9.8,-10.6
2014-04-09,0.8,1.3,-1.2,-0.7,-0.7,-1.5,-3.5,-5.0,-6.9,-8.6,-9.5
2014-04-10,0.7,1.6,-0.4,-0.6,-0.6,-0.2,-2.3,-3.8,-5.7,-7.5,-8.5
2014-04-11,-0.3,0.5,-0.5,0.2,0.2,-0.0,-2.0,-3.5,-5.3,-7.0,-8.3
2014-04-14,-0.4,0.1,-0.7,0.4,0.4,-0.0,-1.9,-3.4,-5.0,-6.8,-8.1
2014-04-15,-1.6,0.0,-1.7,2.0,2.0,-1.8,-3.1,-4.7,-6.2,-7.9,-9.4
2014-04-04: theme of '14 - taking money too quickly as $exc is rocking|$exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 238
2014-04-05: whats going on with $al $exc $ea $gain #stockmarket
2014-04-09: this weeks stocks you should watch $exc $fdo $upl $sso #personalfinance |rt AT_USER $exc - exelon corporation (nyse:exc) expand renewable energy footprint -
2014-04-10: is it breakout time on $fnfg $xl $exc $csiq click /option?iiin99alj=361343mcpbkh|$ctrx are you looking for winners like $exc $amg $ibm #singedinvestor
2014-04-11: are you considering selling $wcrx $hrl $exc $epzm #financialnews
2014-04-14: $exc exelon: a safe haven in this market | [
"Rise",
"Fall"
] | 0 |
aclsm3948 | Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2014-04-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.5,1.0,-0.6,0.7,0.7,-1.0,-0.6,-0.6,0.0,0.5,0.2
2014-04-03,0.7,0.8,-0.5,-0.7,-0.7,-0.1,-0.0,0.1,0.6,1.1,0.9
2014-04-04,1.2,1.2,-0.3,-0.9,-0.9,0.8,0.6,0.9,1.2,1.8,1.9
2014-04-07,2.0,2.0,-0.1,-2.0,-2.0,2.3,2.4,2.8,3.0,3.7,4.0
2014-04-08,-0.3,0.4,-0.9,-0.0,-0.0,1.8,2.1,2.6,2.8,3.4,3.8
2014-04-09,-0.7,0.2,-0.8,0.8,0.8,0.3,1.1,1.6,1.7,2.3,2.8
2014-04-10,1.1,1.9,-0.1,-1.3,-1.3,0.9,2.1,2.6,2.9,3.4,3.9
2014-04-11,1.2,1.8,-0.1,-1.4,-1.4,1.6,3.2,3.6,4.1,4.5,5.2
2014-04-14,0.4,1.2,-0.6,0.4,0.4,0.9,2.4,2.9,3.5,3.8,4.5
2014-04-15,0.5,0.7,-1.7,-0.1,-0.1,0.7,2.0,2.7,3.3,3.7,4.4
2014-04-02: subscribers saw our penny stock picks gain 2,100% in 4 weeks! subscribe today: $hd $hot $amigy
2014-04-05: $hd saving money? it's in the cards… |$hd news recap: office depot inc (nyse:odp), lowe's companies, inc. (nyse ...
2014-04-07: $hd public policy forum to honour canadian leaders at 2014 testimonial dinner ...
2014-04-08: AT_USER i buy uptrends. i sell downtrends. i exit when i'm on the wrong side. $hd & $low are weakening. no idea what's next.
2014-04-09: rt AT_USER interbrand’s best retail brands 2014 $cvs $wag $m $amzn $ebay $bby $coh $lulu $wmt $tgt $hd $tsco.$l…|should you hold or add to $amd $akam $hd $rax #research |$hd received a new alert. f
2014-04-10: $hd #*[*#* net cash advance #hd
2014-04-13: $wri free research on $chk $hd $rt #financial
2014-04-14: rt AT_USER fun fact of the day: $5000 invested in $hd in 1981 are worth $16 million today. selling bolts cld be very lucrative.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.5,1.0,-0.6,0.7,0.7,-1.0,-0.6,-0.6,0.0,0.5,0.2
2014-04-03,0.7,0.8,-0.5,-0.7,-0.7,-0.1,-0.0,0.1,0.6,1.1,0.9
2014-04-04,1.2,1.2,-0.3,-0.9,-0.9,0.8,0.6,0.9,1.2,1.8,1.9
2014-04-07,2.0,2.0,-0.1,-2.0,-2.0,2.3,2.4,2.8,3.0,3.7,4.0
2014-04-08,-0.3,0.4,-0.9,-0.0,-0.0,1.8,2.1,2.6,2.8,3.4,3.8
2014-04-09,-0.7,0.2,-0.8,0.8,0.8,0.3,1.1,1.6,1.7,2.3,2.8
2014-04-10,1.1,1.9,-0.1,-1.3,-1.3,0.9,2.1,2.6,2.9,3.4,3.9
2014-04-11,1.2,1.8,-0.1,-1.4,-1.4,1.6,3.2,3.6,4.1,4.5,5.2
2014-04-14,0.4,1.2,-0.6,0.4,0.4,0.9,2.4,2.9,3.5,3.8,4.5
2014-04-15,0.5,0.7,-1.7,-0.1,-0.1,0.7,2.0,2.7,3.3,3.7,4.4
2014-04-02: subscribers saw our penny stock picks gain 2,100% in 4 weeks! subscribe today: $hd $hot $amigy
2014-04-05: $hd saving money? it's in the cards… |$hd news recap: office depot inc (nyse:odp), lowe's companies, inc. (nyse ...
2014-04-07: $hd public policy forum to honour canadian leaders at 2014 testimonial dinner ...
2014-04-08: AT_USER i buy uptrends. i sell downtrends. i exit when i'm on the wrong side. $hd & $low are weakening. no idea what's next.
2014-04-09: rt AT_USER interbrand’s best retail brands 2014 $cvs $wag $m $amzn $ebay $bby $coh $lulu $wmt $tgt $hd $tsco.$l…|should you hold or add to $amd $akam $hd $rax #research |$hd received a new alert. f
2014-04-10: $hd #*[*#* net cash advance #hd
2014-04-13: $wri free research on $chk $hd $rt #financial
2014-04-14: rt AT_USER fun fact of the day: $5000 invested in $hd in 1981 are worth $16 million today. selling bolts cld be very lucrative. | [
"Rise",
"Fall"
] | 0 |
aclsm3949 | Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2014-04-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.5,0.6,-0.3,-0.5,-0.5,0.5,0.0,0.0,-0.6,-1.0,-1.3
2014-04-03,0.2,0.5,-0.3,0.0,0.0,0.4,0.1,-0.0,-0.5,-0.9,-1.2
2014-04-04,-0.5,0.9,-0.7,0.9,0.9,-0.3,-0.6,-0.9,-1.2,-1.7,-2.0
2014-04-07,-1.2,0.3,-1.5,1.2,1.2,-1.4,-1.5,-1.9,-2.1,-2.6,-3.0
2014-04-08,-1.2,0.0,-2.0,1.1,1.1,-1.9,-2.4,-2.8,-2.9,-3.5,-3.9
2014-04-09,0.7,0.7,-1.0,-0.8,-0.8,-0.7,-1.3,-1.8,-2.0,-2.6,-3.0
2014-04-10,0.2,1.0,-0.2,-0.2,-0.2,-0.1,-1.0,-1.5,-1.7,-2.2,-2.6
2014-04-11,-0.6,0.4,-0.7,0.6,0.6,-0.3,-1.3,-1.8,-2.2,-2.6,-3.1
2014-04-14,0.1,0.4,-0.4,0.2,0.2,-0.3,-1.3,-1.8,-2.2,-2.5,-3.0
2014-04-15,-1.2,0.7,-1.2,1.3,1.3,-1.4,-2.2,-2.8,-3.3,-3.6,-4.1
2014-04-03: $so moodys: latest kemper plant cost increases are credit negative but wil... |5 stocks you should be watching $ua $so $seic $bwp #moneymanagement
2014-04-04: $so solar farm could soon greet st. peter visitors |looking for the next winners like $incy $so $vr $qlys #money
2014-04-05: are you considering selling $so $amp $dpz $pcln #newsletter
2014-04-07: $so tigray intersects 28.2 metres at 8.50 grams per tonne gold at mato bula ... |$so wingårdhs bests snøhetta, foster + partners in statoil competition
2014-04-10: $so sterne agee group in deal to acquire mid-sized independent broker-dealer ... #so |$mmc keeping my eye on $ctxs $so $abx i suggest |$so nato releases ominous satellite images of russian troop buil
2014-04-11: a$so my nigga, boyyyy'a.|#stocks you might want to buy $so $bah $br $pcln #nse |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |to
2014-04-13: $so happiness by the scoop |find more winners like $apol $so $trn $ir #research |latest information on #stocks like $so $mro $crm $sso #newsletter
2014-04-14: $so gas firm accused of environmental harm at ucg trials site |$so you're 3 scary steps away from the utility death spiral |$so #stocks to hold onto $lo $tdc $live #money |$so black lips: "it's neverr
2014-04-15: are you bullish on these #stocks $exr $so $dre $chtp goto |are you considering buying $cci $so $seic $df view now |$so hawthorne unveils 37-foot-tall space x rocket monument
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.5,0.6,-0.3,-0.5,-0.5,0.5,0.0,0.0,-0.6,-1.0,-1.3
2014-04-03,0.2,0.5,-0.3,0.0,0.0,0.4,0.1,-0.0,-0.5,-0.9,-1.2
2014-04-04,-0.5,0.9,-0.7,0.9,0.9,-0.3,-0.6,-0.9,-1.2,-1.7,-2.0
2014-04-07,-1.2,0.3,-1.5,1.2,1.2,-1.4,-1.5,-1.9,-2.1,-2.6,-3.0
2014-04-08,-1.2,0.0,-2.0,1.1,1.1,-1.9,-2.4,-2.8,-2.9,-3.5,-3.9
2014-04-09,0.7,0.7,-1.0,-0.8,-0.8,-0.7,-1.3,-1.8,-2.0,-2.6,-3.0
2014-04-10,0.2,1.0,-0.2,-0.2,-0.2,-0.1,-1.0,-1.5,-1.7,-2.2,-2.6
2014-04-11,-0.6,0.4,-0.7,0.6,0.6,-0.3,-1.3,-1.8,-2.2,-2.6,-3.1
2014-04-14,0.1,0.4,-0.4,0.2,0.2,-0.3,-1.3,-1.8,-2.2,-2.5,-3.0
2014-04-15,-1.2,0.7,-1.2,1.3,1.3,-1.4,-2.2,-2.8,-3.3,-3.6,-4.1
2014-04-03: $so moodys: latest kemper plant cost increases are credit negative but wil... |5 stocks you should be watching $ua $so $seic $bwp #moneymanagement
2014-04-04: $so solar farm could soon greet st. peter visitors |looking for the next winners like $incy $so $vr $qlys #money
2014-04-05: are you considering selling $so $amp $dpz $pcln #newsletter
2014-04-07: $so tigray intersects 28.2 metres at 8.50 grams per tonne gold at mato bula ... |$so wingårdhs bests snøhetta, foster + partners in statoil competition
2014-04-10: $so sterne agee group in deal to acquire mid-sized independent broker-dealer ... #so |$mmc keeping my eye on $ctxs $so $abx i suggest |$so nato releases ominous satellite images of russian troop buil
2014-04-11: a$so my nigga, boyyyy'a.|#stocks you might want to buy $so $bah $br $pcln #nse |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |to
2014-04-13: $so happiness by the scoop |find more winners like $apol $so $trn $ir #research |latest information on #stocks like $so $mro $crm $sso #newsletter
2014-04-14: $so gas firm accused of environmental harm at ucg trials site |$so you're 3 scary steps away from the utility death spiral |$so #stocks to hold onto $lo $tdc $live #money |$so black lips: "it's neverr
2014-04-15: are you bullish on these #stocks $exr $so $dre $chtp goto |are you considering buying $cci $so $seic $df view now |$so hawthorne unveils 37-foot-tall space x rocket monument | [
"Rise",
"Fall"
] | 0 |
aclsm3950 | Contemplate the data and tweets to guess whether the closing price of $xom will surge or decline at 2014-04-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.4,0.1,-0.8,0.2,0.2,-0.5,-1.9,-2.7,-2.9,-2.8,-2.7
2014-04-03,-0.1,0.6,-0.4,-0.0,-0.0,-0.1,-1.6,-2.3,-2.6,-2.7,-2.6
2014-04-04,1.0,1.4,-0.1,-0.6,-0.6,0.4,-0.7,-1.5,-1.9,-2.1,-1.9
2014-04-07,0.5,0.8,-0.0,-0.6,-0.6,0.8,0.1,-0.7,-1.3,-1.4,-1.3
2014-04-08,-0.5,0.4,-0.7,0.7,0.7,0.0,-0.3,-1.2,-1.8,-2.1,-2.0
2014-04-09,0.4,0.5,-0.7,-0.1,-0.1,0.0,0.1,-0.9,-1.5,-1.8,-1.8
2014-04-10,0.2,1.0,-0.6,-0.6,-0.6,0.4,0.7,-0.2,-0.8,-1.1,-1.2
2014-04-11,-0.2,0.7,-0.5,-0.1,-0.1,0.3,0.7,0.1,-0.6,-1.0,-1.1
2014-04-14,-0.4,0.2,-1.1,1.2,1.2,-0.6,-0.5,-0.9,-1.5,-2.0,-2.2
2014-04-15,-1.1,0.0,-1.6,0.8,0.8,-1.2,-1.2,-1.4,-2.2,-2.7,-2.9
2014-04-02: rt AT_USER excellent #exxonmobil report. thanks AT_USER AT_USER $xom #oilandgas #climatechange
2014-04-03: exxon mobil initiated by cowen and company at outperform. $xom #xom|$xom exxon mobil now covered by analysts at cowen and company (xom): exxon mobil now covered by analysts at c...
2014-04-04: dennyt: hdog hub: fslr headlines $fslr $ntap $xom $mdlz $t buy or s |exxon mobil corporation (nyse:xom)'s focus on oil production $xom
2014-04-05: shoud you sell or hold stocks like $mygn $xom $cbst $do #singedinvestor |$xom exxonmobil agrees to disclose fracking risks
2014-04-07: $xom the zacks analyst blog highlights: chevron, exxon mobil, range resources ...
2014-04-08: $xom exxonmobil's climate risks report should embolden policymakers
2014-04-09: exxon mobil : exxonmobil and employees donate $1.3 million to oklahoma colleges and universities $xom
2014-04-10: are you looking for more winners like $exp $aon $xom $feye #money |$xom chevron says 1q profit will dip below 4q |$wynn current price $wynn most recent stock chart and technical analysis. $ghdx $stbv
2014-04-11: are you looking for winners like $clr $xom $ctas $s #financialnews |$xom roughly 4.9 times the size of $cop with respect to its market cap
2014-04-12: lookn4wins: $xom candlesticks $xom most recent stock chart: lookn4wins |are you looking for winners like $osk $hme $xom $ibm #economy
2014-04-14: rt AT_USER is chevron right for your dividend growth portfolio? $cop $xom $cvx
2014-04-15: consuelo mack and robert arnott: is there a better mousetrap? $macro $spy $spx $xom $aapl $bac|$nyx are you looking to buy $bpop $xom $gain #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.4,0.1,-0.8,0.2,0.2,-0.5,-1.9,-2.7,-2.9,-2.8,-2.7
2014-04-03,-0.1,0.6,-0.4,-0.0,-0.0,-0.1,-1.6,-2.3,-2.6,-2.7,-2.6
2014-04-04,1.0,1.4,-0.1,-0.6,-0.6,0.4,-0.7,-1.5,-1.9,-2.1,-1.9
2014-04-07,0.5,0.8,-0.0,-0.6,-0.6,0.8,0.1,-0.7,-1.3,-1.4,-1.3
2014-04-08,-0.5,0.4,-0.7,0.7,0.7,0.0,-0.3,-1.2,-1.8,-2.1,-2.0
2014-04-09,0.4,0.5,-0.7,-0.1,-0.1,0.0,0.1,-0.9,-1.5,-1.8,-1.8
2014-04-10,0.2,1.0,-0.6,-0.6,-0.6,0.4,0.7,-0.2,-0.8,-1.1,-1.2
2014-04-11,-0.2,0.7,-0.5,-0.1,-0.1,0.3,0.7,0.1,-0.6,-1.0,-1.1
2014-04-14,-0.4,0.2,-1.1,1.2,1.2,-0.6,-0.5,-0.9,-1.5,-2.0,-2.2
2014-04-15,-1.1,0.0,-1.6,0.8,0.8,-1.2,-1.2,-1.4,-2.2,-2.7,-2.9
2014-04-02: rt AT_USER excellent #exxonmobil report. thanks AT_USER AT_USER $xom #oilandgas #climatechange
2014-04-03: exxon mobil initiated by cowen and company at outperform. $xom #xom|$xom exxon mobil now covered by analysts at cowen and company (xom): exxon mobil now covered by analysts at c...
2014-04-04: dennyt: hdog hub: fslr headlines $fslr $ntap $xom $mdlz $t buy or s |exxon mobil corporation (nyse:xom)'s focus on oil production $xom
2014-04-05: shoud you sell or hold stocks like $mygn $xom $cbst $do #singedinvestor |$xom exxonmobil agrees to disclose fracking risks
2014-04-07: $xom the zacks analyst blog highlights: chevron, exxon mobil, range resources ...
2014-04-08: $xom exxonmobil's climate risks report should embolden policymakers
2014-04-09: exxon mobil : exxonmobil and employees donate $1.3 million to oklahoma colleges and universities $xom
2014-04-10: are you looking for more winners like $exp $aon $xom $feye #money |$xom chevron says 1q profit will dip below 4q |$wynn current price $wynn most recent stock chart and technical analysis. $ghdx $stbv
2014-04-11: are you looking for winners like $clr $xom $ctas $s #financialnews |$xom roughly 4.9 times the size of $cop with respect to its market cap
2014-04-12: lookn4wins: $xom candlesticks $xom most recent stock chart: lookn4wins |are you looking for winners like $osk $hme $xom $ibm #economy
2014-04-14: rt AT_USER is chevron right for your dividend growth portfolio? $cop $xom $cvx
2014-04-15: consuelo mack and robert arnott: is there a better mousetrap? $macro $spy $spx $xom $aapl $bac|$nyx are you looking to buy $bpop $xom $gain #nasdaq | [
"Rise",
"Fall"
] | 0 |
aclsm3951 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2014-04-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.7,0.2,-0.7,0.3,0.3,-0.6,-1.5,-2.2,-2.5,-2.7,-3.0
2014-04-03,0.6,0.6,-0.1,-0.3,-0.3,-0.1,-1.0,-1.7,-2.1,-2.4,-2.6
2014-04-04,0.8,0.8,-0.2,-0.2,-0.2,0.2,-0.5,-1.3,-1.8,-2.1,-2.2
2014-04-07,0.8,1.3,0.0,-1.2,-1.2,1.2,0.9,0.1,-0.5,-0.8,-0.9
2014-04-08,-0.1,0.4,-0.5,0.4,0.4,0.6,0.5,-0.2,-0.7,-1.1,-1.2
2014-04-09,-1.1,0.1,-1.3,1.1,1.1,-0.6,-0.5,-1.1,-1.7,-2.0,-2.2
2014-04-10,0.4,1.2,-0.1,-2.0,-2.0,1.1,1.5,1.0,0.5,0.1,-0.2
2014-04-11,-0.5,0.6,-0.5,0.3,0.3,0.5,1.1,0.8,0.3,-0.1,-0.4
2014-04-14,-0.7,0.1,-1.1,1.4,1.4,-0.7,-0.3,-0.4,-1.0,-1.4,-1.7
2014-04-15,-1.3,0.0,-1.6,1.3,1.3,-1.6,-1.6,-1.6,-2.1,-2.6,-2.9
2014-04-02: a closer look at chevron's angola lng project $cvx
2014-04-03: $cvx canada high court to hear chevron in $9.1 bln ecuador lawsuit |$cvx britain confronts gas mother lode with fracking by lord browne |are you thinking of investing in $stwd $fcx $cvx $s #economy
2014-04-04: dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER wins on big orders. $jpm $cvx $adp $ba $msft
2014-04-05: $cvx 8 ways to profit from spring cleaning
2014-04-06: are you bullish on these #stocks $cvx $drc $itt $goog goto |looking for research on $cnh $ipg $cvx $usd click
2014-04-08: $cvx - coke leads aristocrat dogs with 15% march upside -> #stock #stocks #stockaction
2014-04-09: further info: $alk price target raised to $108 today. $cvx pt at $130. $gd pt raised to $133. $pg pt raised to $87. all dividend stocks.|is it breakout time on $ghc $cvx $hes $blox #wealthmanagement
2014-04-10: $cvx's international oil & natural gas production declined 2% yoy during first 2 months of current quarter |$cvx chevron management to meet with jefferies: full story |$cvx canada high court to he
2014-04-11: todays movers to research $tsco $mdrx $cvx $feye view now |rt AT_USER $cvx's international oil & natural gas production declined 2% yoy during first 2 months of current quarter |are you hanging on
2014-04-12: $live 200 simple moving average $live most recent stock chart and technical analysis. $tvix $p $cvx $v $ghdx $
2014-04-14: chevron corporation dividend stock analysis $xle $erx $oih $cvx|$fitx is this one to watch? $cvx $knsc $eaph $phot $nok |rt AT_USER is chevron right for your dividend growth portfolio? $cop $xom $c
2014-04-15: chevron corporation dividend stock analysis $cvx, $xle, $erx, $oih|$cvx midstream mlps are high growt |are you thinking of investing in $cam $beam $cvx $blox #financial |$jec are you investing in $v
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.7,0.2,-0.7,0.3,0.3,-0.6,-1.5,-2.2,-2.5,-2.7,-3.0
2014-04-03,0.6,0.6,-0.1,-0.3,-0.3,-0.1,-1.0,-1.7,-2.1,-2.4,-2.6
2014-04-04,0.8,0.8,-0.2,-0.2,-0.2,0.2,-0.5,-1.3,-1.8,-2.1,-2.2
2014-04-07,0.8,1.3,0.0,-1.2,-1.2,1.2,0.9,0.1,-0.5,-0.8,-0.9
2014-04-08,-0.1,0.4,-0.5,0.4,0.4,0.6,0.5,-0.2,-0.7,-1.1,-1.2
2014-04-09,-1.1,0.1,-1.3,1.1,1.1,-0.6,-0.5,-1.1,-1.7,-2.0,-2.2
2014-04-10,0.4,1.2,-0.1,-2.0,-2.0,1.1,1.5,1.0,0.5,0.1,-0.2
2014-04-11,-0.5,0.6,-0.5,0.3,0.3,0.5,1.1,0.8,0.3,-0.1,-0.4
2014-04-14,-0.7,0.1,-1.1,1.4,1.4,-0.7,-0.3,-0.4,-1.0,-1.4,-1.7
2014-04-15,-1.3,0.0,-1.6,1.3,1.3,-1.6,-1.6,-1.6,-2.1,-2.6,-2.9
2014-04-02: a closer look at chevron's angola lng project $cvx
2014-04-03: $cvx canada high court to hear chevron in $9.1 bln ecuador lawsuit |$cvx britain confronts gas mother lode with fracking by lord browne |are you thinking of investing in $stwd $fcx $cvx $s #economy
2014-04-04: dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER wins on big orders. $jpm $cvx $adp $ba $msft
2014-04-05: $cvx 8 ways to profit from spring cleaning
2014-04-06: are you bullish on these #stocks $cvx $drc $itt $goog goto |looking for research on $cnh $ipg $cvx $usd click
2014-04-08: $cvx - coke leads aristocrat dogs with 15% march upside -> #stock #stocks #stockaction
2014-04-09: further info: $alk price target raised to $108 today. $cvx pt at $130. $gd pt raised to $133. $pg pt raised to $87. all dividend stocks.|is it breakout time on $ghc $cvx $hes $blox #wealthmanagement
2014-04-10: $cvx's international oil & natural gas production declined 2% yoy during first 2 months of current quarter |$cvx chevron management to meet with jefferies: full story |$cvx canada high court to he
2014-04-11: todays movers to research $tsco $mdrx $cvx $feye view now |rt AT_USER $cvx's international oil & natural gas production declined 2% yoy during first 2 months of current quarter |are you hanging on
2014-04-12: $live 200 simple moving average $live most recent stock chart and technical analysis. $tvix $p $cvx $v $ghdx $
2014-04-14: chevron corporation dividend stock analysis $xle $erx $oih $cvx|$fitx is this one to watch? $cvx $knsc $eaph $phot $nok |rt AT_USER is chevron right for your dividend growth portfolio? $cop $xom $c
2014-04-15: chevron corporation dividend stock analysis $cvx, $xle, $erx, $oih|$cvx midstream mlps are high growt |are you thinking of investing in $cam $beam $cvx $blox #financial |$jec are you investing in $v | [
"Rise",
"Fall"
] | 0 |
aclsm3952 | Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2014-04-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-1.7,0.1,-1.7,1.9,1.9,-2.1,-2.1,-1.9,-1.3,-0.9,-0.8
2014-04-03,-0.7,0.4,-0.8,0.4,0.4,-1.7,-2.4,-2.2,-1.7,-1.3,-1.2
2014-04-04,2.0,2.8,-0.0,-1.8,-1.8,0.5,-0.5,-0.4,-0.0,0.4,0.6
2014-04-07,2.1,2.3,-0.9,-2.2,-2.2,2.4,1.5,1.6,2.0,2.6,2.7
2014-04-08,0.7,0.7,-1.2,-0.5,-0.5,2.4,1.9,1.9,2.2,2.9,3.1
2014-04-09,-2.0,0.2,-2.2,1.9,1.9,0.0,0.0,0.0,0.2,0.8,1.1
2014-04-10,2.6,3.1,-0.1,-2.8,-2.8,1.7,2.8,2.6,2.9,3.3,3.8
2014-04-11,0.4,1.5,-0.1,-1.0,-1.0,1.8,3.5,3.3,3.6,4.0,4.5
2014-04-14,-0.9,0.4,-1.2,1.5,1.5,0.2,1.7,1.7,1.9,2.3,2.9
2014-04-15,0.7,1.1,-1.4,-0.5,-0.5,0.5,1.9,2.0,2.3,2.6,3.2
2014-04-02: $cmcsa comcast / twc: stay the course |$cmcsa - deals of the day: apple looks to buy, goldman looks to sell -> #stock #stocks #stockaction
2014-04-04: $cmcsa - liberty-ziggo deal awaits eu approval -> #stock #stocks #stockaction|#hft algo gone mad in $cmcsa just now?|find the next hot #pennystock $m $apam $cmcsa $pcln #nasdaq
2014-04-06: rt AT_USER 2 reasons apple will buy netflix via AT_USER $aapl $cmcsa $twc $nflx|netflix be damned, cable told to pass on higher costs #ibdnews via AT_USER $nflx $cmcsa $dis $amzn $goog $tw|are you
2014-04-07: is it breakout time on $smg $wri $cmcsa $cbm visit
2014-04-08: $cmcsa news alert: updated options view: all options views: |cnbc: direct tv close to agreement to bring AT_USER back. $dtv #tv $cmcsa|$cmcsa - [$$] comcast files paperwork on time warner cable b
2014-04-09: $cmcsa - u.s. lawmakers press comcast on time warner cable merger -> #stock #stocks #stockaction|$cmcsa senate committee begins its review of comcast deal |$cmcsa comcast reaches one million wi-fi
2014-04-10: $cmcsa late night then & now as dave prepares to take off |$cmcsa - the fcc intervenes in cable, should you buy? -> #stock #stocks #stockaction
2014-04-11: $cmcsa how investing in curiosity pays off big at discovery
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-1.7,0.1,-1.7,1.9,1.9,-2.1,-2.1,-1.9,-1.3,-0.9,-0.8
2014-04-03,-0.7,0.4,-0.8,0.4,0.4,-1.7,-2.4,-2.2,-1.7,-1.3,-1.2
2014-04-04,2.0,2.8,-0.0,-1.8,-1.8,0.5,-0.5,-0.4,-0.0,0.4,0.6
2014-04-07,2.1,2.3,-0.9,-2.2,-2.2,2.4,1.5,1.6,2.0,2.6,2.7
2014-04-08,0.7,0.7,-1.2,-0.5,-0.5,2.4,1.9,1.9,2.2,2.9,3.1
2014-04-09,-2.0,0.2,-2.2,1.9,1.9,0.0,0.0,0.0,0.2,0.8,1.1
2014-04-10,2.6,3.1,-0.1,-2.8,-2.8,1.7,2.8,2.6,2.9,3.3,3.8
2014-04-11,0.4,1.5,-0.1,-1.0,-1.0,1.8,3.5,3.3,3.6,4.0,4.5
2014-04-14,-0.9,0.4,-1.2,1.5,1.5,0.2,1.7,1.7,1.9,2.3,2.9
2014-04-15,0.7,1.1,-1.4,-0.5,-0.5,0.5,1.9,2.0,2.3,2.6,3.2
2014-04-02: $cmcsa comcast / twc: stay the course |$cmcsa - deals of the day: apple looks to buy, goldman looks to sell -> #stock #stocks #stockaction
2014-04-04: $cmcsa - liberty-ziggo deal awaits eu approval -> #stock #stocks #stockaction|#hft algo gone mad in $cmcsa just now?|find the next hot #pennystock $m $apam $cmcsa $pcln #nasdaq
2014-04-06: rt AT_USER 2 reasons apple will buy netflix via AT_USER $aapl $cmcsa $twc $nflx|netflix be damned, cable told to pass on higher costs #ibdnews via AT_USER $nflx $cmcsa $dis $amzn $goog $tw|are you
2014-04-07: is it breakout time on $smg $wri $cmcsa $cbm visit
2014-04-08: $cmcsa news alert: updated options view: all options views: |cnbc: direct tv close to agreement to bring AT_USER back. $dtv #tv $cmcsa|$cmcsa - [$$] comcast files paperwork on time warner cable b
2014-04-09: $cmcsa - u.s. lawmakers press comcast on time warner cable merger -> #stock #stocks #stockaction|$cmcsa senate committee begins its review of comcast deal |$cmcsa comcast reaches one million wi-fi
2014-04-10: $cmcsa late night then & now as dave prepares to take off |$cmcsa - the fcc intervenes in cable, should you buy? -> #stock #stocks #stockaction
2014-04-11: $cmcsa how investing in curiosity pays off big at discovery | [
"Rise",
"Fall"
] | 0 |
aclsm3953 | Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2014-04-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-1.7,0.0,-2.0,2.3,2.3,-1.1,0.2,0.6,-0.0,-0.1,-0.1
2014-04-03,-1.0,0.3,-1.0,1.0,1.0,-2.0,-0.8,-0.4,-0.9,-1.0,-1.1
2014-04-04,-1.1,0.9,-1.2,1.5,1.5,-2.3,-2.2,-1.8,-2.1,-2.5,-2.5
2014-04-07,0.9,1.0,0.0,-1.0,-1.0,-1.0,-1.3,-0.9,-1.0,-1.4,-1.5
2014-04-08,-1.1,0.3,-1.7,1.3,1.3,-1.2,-2.4,-2.1,-2.0,-2.6,-2.7
2014-04-09,0.5,0.5,-1.4,-0.5,-0.5,-0.3,-1.8,-1.5,-1.4,-2.0,-2.1
2014-04-10,-0.1,1.0,-0.5,0.1,0.1,-0.1,-1.7,-1.5,-1.4,-1.9,-2.1
2014-04-11,-1.0,0.4,-1.0,0.5,0.5,-0.5,-1.6,-1.9,-1.8,-2.1,-2.5
2014-04-14,0.2,0.2,-0.7,0.1,0.1,-0.3,-1.3,-1.9,-1.8,-2.0,-2.4
2014-04-15,-1.4,0.0,-1.6,1.3,1.3,-1.3,-2.0,-3.0,-2.9,-3.0,-3.6
2014-04-02: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-04: great #stock newsletter you must have $pcg $mcsa $nfx $cadx #wealthmanagement
2014-04-09: are you thinking of investing in $pcg $atk $ofc $abx #wallstreet
2014-04-12: $pcg todays stocks you should watch $mur $dish $yod #stockmarket
2014-04-14: #stocks you might want to sell $cnp $pcg $abbv $pcln view now |top #stocks today. find out why. $pcg $amtd $wri $blox #financial
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-1.7,0.0,-2.0,2.3,2.3,-1.1,0.2,0.6,-0.0,-0.1,-0.1
2014-04-03,-1.0,0.3,-1.0,1.0,1.0,-2.0,-0.8,-0.4,-0.9,-1.0,-1.1
2014-04-04,-1.1,0.9,-1.2,1.5,1.5,-2.3,-2.2,-1.8,-2.1,-2.5,-2.5
2014-04-07,0.9,1.0,0.0,-1.0,-1.0,-1.0,-1.3,-0.9,-1.0,-1.4,-1.5
2014-04-08,-1.1,0.3,-1.7,1.3,1.3,-1.2,-2.4,-2.1,-2.0,-2.6,-2.7
2014-04-09,0.5,0.5,-1.4,-0.5,-0.5,-0.3,-1.8,-1.5,-1.4,-2.0,-2.1
2014-04-10,-0.1,1.0,-0.5,0.1,0.1,-0.1,-1.7,-1.5,-1.4,-1.9,-2.1
2014-04-11,-1.0,0.4,-1.0,0.5,0.5,-0.5,-1.6,-1.9,-1.8,-2.1,-2.5
2014-04-14,0.2,0.2,-0.7,0.1,0.1,-0.3,-1.3,-1.9,-1.8,-2.0,-2.4
2014-04-15,-1.4,0.0,-1.6,1.3,1.3,-1.3,-2.0,-3.0,-2.9,-3.0,-3.6
2014-04-02: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-04: great #stock newsletter you must have $pcg $mcsa $nfx $cadx #wealthmanagement
2014-04-09: are you thinking of investing in $pcg $atk $ofc $abx #wallstreet
2014-04-12: $pcg todays stocks you should watch $mur $dish $yod #stockmarket
2014-04-14: #stocks you might want to sell $cnp $pcg $abbv $pcln view now |top #stocks today. find out why. $pcg $amtd $wri $blox #financial | [
"Rise",
"Fall"
] | 0 |
aclsm3954 | Examine the data and tweets to deduce if the closing price of $celg will boost or lower at 2014-04-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.1,1.5,-1.4,0.6,0.6,-3.0,-2.4,-0.6,1.3,2.9,4.2
2014-04-03,2.7,2.9,-1.0,-2.6,-2.6,-0.2,-0.3,1.5,3.5,5.2,6.5
2014-04-04,4.8,5.5,-0.5,-4.3,-4.3,4.0,3.7,5.5,7.5,9.3,10.7
2014-04-07,-1.8,1.1,-2.6,1.3,1.3,2.6,2.2,3.6,5.4,7.3,8.7
2014-04-08,0.7,1.4,-1.6,-0.7,-0.7,2.1,2.5,3.6,5.4,7.3,8.8
2014-04-09,-5.0,0.2,-5.2,6.6,6.6,-4.2,-3.6,-3.0,-1.4,0.2,1.8
2014-04-10,5.5,5.7,-1.1,-5.0,-5.0,0.3,1.3,1.6,3.2,5.0,6.6
2014-04-11,0.0,4.2,-0.9,-2.2,-2.2,2.5,3.4,3.5,5.0,6.8,8.5
2014-04-14,0.3,2.3,-2.0,0.8,0.8,1.5,2.5,2.5,3.7,5.3,7.0
2014-04-15,-0.6,0.8,-4.4,1.3,1.3,0.4,0.7,1.0,1.9,3.5,5.1
2014-04-02: $nvlx - daniel d. von hoff, m.d., of td2 will play a key role in the pancreatic cancer research team $celg $lly
2014-04-03: rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib|$celg - healthcare companies report transactions, appeals, new research findings and stock movements - analyst
2014-04-04: get free research on $cck $celg $amzn $blox #newsletter
2014-04-07: $celg notable movers- celgene (nasdaq:celg), intrexon corp (nyse:xon ...
2014-04-08: $celg making offerings to the "old gods & the new"...
2014-04-09: $celg has reached it's target price off the hps watchlist. another great trade |AT_USER AT_USER great points on $celg great to see some volume today $fb got hammered as well. can't wait for earnin
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |did you lose money on $axp $celg $rpai $df #singedinvestor |small-cap stocks breaking 52-wk high
2014-04-11: AT_USER AT_USER isi: biotech forward pes AT_USER discount to pharma w/ 4x's growth- $celg held 3xbottom will close green. biotech cheap|commented on stocktwits: yep, things like $celg $gild $amgn ...
2014-04-12: eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm $nxpi $qihu $rad $sqm $tsla short $c $celg $ddd $gm $twtr $v
2014-04-14: $celg case will continue based on inducement and joint direct infringement. accused drugs are revlimid, alkeran & thalomid.
2014-04-15: $celg - heres why celgene is america’s best employer -> #stock #stocks #stockaction|$celg: 4 all-weather picks approaching support
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.1,1.5,-1.4,0.6,0.6,-3.0,-2.4,-0.6,1.3,2.9,4.2
2014-04-03,2.7,2.9,-1.0,-2.6,-2.6,-0.2,-0.3,1.5,3.5,5.2,6.5
2014-04-04,4.8,5.5,-0.5,-4.3,-4.3,4.0,3.7,5.5,7.5,9.3,10.7
2014-04-07,-1.8,1.1,-2.6,1.3,1.3,2.6,2.2,3.6,5.4,7.3,8.7
2014-04-08,0.7,1.4,-1.6,-0.7,-0.7,2.1,2.5,3.6,5.4,7.3,8.8
2014-04-09,-5.0,0.2,-5.2,6.6,6.6,-4.2,-3.6,-3.0,-1.4,0.2,1.8
2014-04-10,5.5,5.7,-1.1,-5.0,-5.0,0.3,1.3,1.6,3.2,5.0,6.6
2014-04-11,0.0,4.2,-0.9,-2.2,-2.2,2.5,3.4,3.5,5.0,6.8,8.5
2014-04-14,0.3,2.3,-2.0,0.8,0.8,1.5,2.5,2.5,3.7,5.3,7.0
2014-04-15,-0.6,0.8,-4.4,1.3,1.3,0.4,0.7,1.0,1.9,3.5,5.1
2014-04-02: $nvlx - daniel d. von hoff, m.d., of td2 will play a key role in the pancreatic cancer research team $celg $lly
2014-04-03: rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib|$celg - healthcare companies report transactions, appeals, new research findings and stock movements - analyst
2014-04-04: get free research on $cck $celg $amzn $blox #newsletter
2014-04-07: $celg notable movers- celgene (nasdaq:celg), intrexon corp (nyse:xon ...
2014-04-08: $celg making offerings to the "old gods & the new"...
2014-04-09: $celg has reached it's target price off the hps watchlist. another great trade |AT_USER AT_USER great points on $celg great to see some volume today $fb got hammered as well. can't wait for earnin
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |did you lose money on $axp $celg $rpai $df #singedinvestor |small-cap stocks breaking 52-wk high
2014-04-11: AT_USER AT_USER isi: biotech forward pes AT_USER discount to pharma w/ 4x's growth- $celg held 3xbottom will close green. biotech cheap|commented on stocktwits: yep, things like $celg $gild $amgn ...
2014-04-12: eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm $nxpi $qihu $rad $sqm $tsla short $c $celg $ddd $gm $twtr $v
2014-04-14: $celg case will continue based on inducement and joint direct infringement. accused drugs are revlimid, alkeran & thalomid.
2014-04-15: $celg - heres why celgene is america’s best employer -> #stock #stocks #stockaction|$celg: 4 all-weather picks approaching support | [
"Rise",
"Fall"
] | 0 |
aclsm3955 | Scrutinize the data and tweets to envisage if the closing price of $fb will swell or contract at 2014-04-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.8,1.9,-0.8,0.2,0.2,-2.2,0.5,3.4,5.7,6.6,7.3
2014-04-03,5.1,6.2,-0.6,-5.1,-5.1,2.6,4.7,8.0,10.5,11.8,12.6
2014-04-04,5.6,6.1,-0.8,-4.6,-4.6,6.4,7.9,11.9,14.7,16.3,17.3
2014-04-07,-1.8,1.8,-2.7,0.4,0.4,4.8,6.2,10.1,13.0,15.2,16.1
2014-04-08,-0.9,0.9,-1.8,2.2,2.2,1.1,2.8,6.5,9.6,12.0,13.0
2014-04-09,-4.5,0.1,-5.2,7.3,7.3,-5.9,-3.8,-1.3,1.5,3.8,5.0
2014-04-10,6.6,6.8,-0.8,-5.2,-5.2,-0.8,1.2,3.2,6.2,8.8,10.2
2014-04-11,-1.6,3.0,-2.1,-1.1,-1.1,0.9,2.0,3.4,6.6,9.2,10.8
2014-04-14,2.0,2.6,-1.9,0.6,0.6,0.9,1.2,2.1,5.1,7.6,9.7
2014-04-15,0.3,1.0,-5.4,0.3,0.3,0.9,0.2,1.1,3.9,6.5,8.7
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |r
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-04: sophisticated investor rt AT_USER breaking rumour: zuckerburg is going to buy cuban twitter. $fb|$fb - last: $56.99, p/e 97.36 @ 3:38pm est 4/4/2014 |5 stocks you should be watching $cim $cli $nfx $
2014-04-05: #facebook friends help diagnose a 3-year-old with eye disease - huffington post #fb $fb|to clarify-fb is losing appeal amoungst teenagers.they're all about that snapchat/insta. $fb is the generationa
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|dont want to lose like you did with $exr $whr $bah $fb #wallstreet |$fb a high-risk, high-reward trade on hard-hit russian stock |couple of stocks
2014-04-07: $fb twitter desperately needs to catch up with facebook |rt AT_USER on days like this i wonder why i didn't shorted the market more then i did. anyway, $dia, $qqq, $spy, $fb, $nke shorts w…|$fb [$$] w
2014-04-08: $fb full f8 conf. schedule here.... zuck keynote 10am|a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |looking for the next winners like $lly $vr $vrsn $fb #money
2014-04-09: rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $cmg $gs $fb|great #pennystock #research $upl $avy $tsn $fb #overvalued |rt AT_USER clearpool's peter kenny
2014-04-10: AT_USER added 123 $twtr followers & scored 545 $fb fans last week. see why: |rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |rt AT_USER mon
2014-04-11: $fb - conference call schedules, new product launches, partnerships, welfare initiatives, and recognitions |$fb yep!!!!!! (apr 11-09:53) investorslive: short some fb|are you bearish on these #stocks $
2014-04-12: india, turkey lead in $fb censorship, while us tops data snooping|seeking the next stock like $beav $wynn $intu $fb #wallstreet |rt AT_USER free video recap from yesterdays trades: $fb $yelp $csiq $q
2014-04-13: $peg best research on #stocks such s $tkr $tup $fb give it a try |do you need #stock #research on $tfsl $mtd $cof $fb must see |find the next hot #pennystock $wec $mrc $are $fb #nasdaq |$fb would bec
2014-04-14: $cim some stocks to watch $win $chs $fb give it a try |rt re-tweet to get this cool #android stand in stores! $goog AT_USER #facebook AT_USER $fb!! #crystals|great #stock newsletter you must have $f
2014-04-15: $fb ceo joins the $1 club! AT_USER |are you looking for more winners like $cat $thc $mcsa $fb must have |long $fb AT_USER #sl=55.77 |$fb - chinas alibaba revenues up as landmark ipo draws near ->
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.8,1.9,-0.8,0.2,0.2,-2.2,0.5,3.4,5.7,6.6,7.3
2014-04-03,5.1,6.2,-0.6,-5.1,-5.1,2.6,4.7,8.0,10.5,11.8,12.6
2014-04-04,5.6,6.1,-0.8,-4.6,-4.6,6.4,7.9,11.9,14.7,16.3,17.3
2014-04-07,-1.8,1.8,-2.7,0.4,0.4,4.8,6.2,10.1,13.0,15.2,16.1
2014-04-08,-0.9,0.9,-1.8,2.2,2.2,1.1,2.8,6.5,9.6,12.0,13.0
2014-04-09,-4.5,0.1,-5.2,7.3,7.3,-5.9,-3.8,-1.3,1.5,3.8,5.0
2014-04-10,6.6,6.8,-0.8,-5.2,-5.2,-0.8,1.2,3.2,6.2,8.8,10.2
2014-04-11,-1.6,3.0,-2.1,-1.1,-1.1,0.9,2.0,3.4,6.6,9.2,10.8
2014-04-14,2.0,2.6,-1.9,0.6,0.6,0.9,1.2,2.1,5.1,7.6,9.7
2014-04-15,0.3,1.0,-5.4,0.3,0.3,0.9,0.2,1.1,3.9,6.5,8.7
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |r
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-04: sophisticated investor rt AT_USER breaking rumour: zuckerburg is going to buy cuban twitter. $fb|$fb - last: $56.99, p/e 97.36 @ 3:38pm est 4/4/2014 |5 stocks you should be watching $cim $cli $nfx $
2014-04-05: #facebook friends help diagnose a 3-year-old with eye disease - huffington post #fb $fb|to clarify-fb is losing appeal amoungst teenagers.they're all about that snapchat/insta. $fb is the generationa
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|dont want to lose like you did with $exr $whr $bah $fb #wallstreet |$fb a high-risk, high-reward trade on hard-hit russian stock |couple of stocks
2014-04-07: $fb twitter desperately needs to catch up with facebook |rt AT_USER on days like this i wonder why i didn't shorted the market more then i did. anyway, $dia, $qqq, $spy, $fb, $nke shorts w…|$fb [$$] w
2014-04-08: $fb full f8 conf. schedule here.... zuck keynote 10am|a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |looking for the next winners like $lly $vr $vrsn $fb #money
2014-04-09: rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $cmg $gs $fb|great #pennystock #research $upl $avy $tsn $fb #overvalued |rt AT_USER clearpool's peter kenny
2014-04-10: AT_USER added 123 $twtr followers & scored 545 $fb fans last week. see why: |rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |rt AT_USER mon
2014-04-11: $fb - conference call schedules, new product launches, partnerships, welfare initiatives, and recognitions |$fb yep!!!!!! (apr 11-09:53) investorslive: short some fb|are you bearish on these #stocks $
2014-04-12: india, turkey lead in $fb censorship, while us tops data snooping|seeking the next stock like $beav $wynn $intu $fb #wallstreet |rt AT_USER free video recap from yesterdays trades: $fb $yelp $csiq $q
2014-04-13: $peg best research on #stocks such s $tkr $tup $fb give it a try |do you need #stock #research on $tfsl $mtd $cof $fb must see |find the next hot #pennystock $wec $mrc $are $fb #nasdaq |$fb would bec
2014-04-14: $cim some stocks to watch $win $chs $fb give it a try |rt re-tweet to get this cool #android stand in stores! $goog AT_USER #facebook AT_USER $fb!! #crystals|great #stock newsletter you must have $f
2014-04-15: $fb ceo joins the $1 club! AT_USER |are you looking for more winners like $cat $thc $mcsa $fb must have |long $fb AT_USER #sl=55.77 |$fb - chinas alibaba revenues up as landmark ipo draws near -> | [
"Rise",
"Fall"
] | 0 |
aclsm3956 | Given the data and tweets, could you project whether the closing price of $ngg will grow or shrink at 2014-04-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.4,0.5,-0.2,-0.6,-0.6,0.1,-0.8,-0.6,-0.3,0.0,0.2
2014-04-03,0.4,0.4,-0.4,-0.9,-0.9,1.0,0.2,0.3,0.5,0.9,1.0
2014-04-04,0.0,0.5,-0.2,-0.1,-0.1,0.8,0.4,0.4,0.6,0.9,1.1
2014-04-07,0.4,0.8,-0.0,-0.4,-0.4,0.9,0.9,0.7,0.9,1.2,1.4
2014-04-08,-0.6,0.2,-0.7,1.4,1.4,-0.6,-0.4,-0.7,-0.5,-0.2,0.0
2014-04-09,-0.4,0.1,-0.9,0.3,0.3,-0.9,-0.5,-0.9,-0.8,-0.6,-0.3
2014-04-10,0.2,0.8,-0.0,-0.5,-0.5,-0.2,0.1,-0.3,-0.3,-0.1,0.2
2014-04-11,0.1,0.4,-0.1,-0.9,-0.9,0.6,0.8,0.6,0.5,0.7,0.9
2014-04-14,-0.2,0.3,-0.4,0.7,0.7,0.1,0.0,-0.0,-0.2,-0.0,0.2
2014-04-15,-0.1,0.1,-0.8,1.6,1.6,-1.2,-1.5,-1.4,-1.7,-1.6,-1.3
2014-04-14: $ngg top stock picks from fidelity asset management focused on construction industry trends
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.4,0.5,-0.2,-0.6,-0.6,0.1,-0.8,-0.6,-0.3,0.0,0.2
2014-04-03,0.4,0.4,-0.4,-0.9,-0.9,1.0,0.2,0.3,0.5,0.9,1.0
2014-04-04,0.0,0.5,-0.2,-0.1,-0.1,0.8,0.4,0.4,0.6,0.9,1.1
2014-04-07,0.4,0.8,-0.0,-0.4,-0.4,0.9,0.9,0.7,0.9,1.2,1.4
2014-04-08,-0.6,0.2,-0.7,1.4,1.4,-0.6,-0.4,-0.7,-0.5,-0.2,0.0
2014-04-09,-0.4,0.1,-0.9,0.3,0.3,-0.9,-0.5,-0.9,-0.8,-0.6,-0.3
2014-04-10,0.2,0.8,-0.0,-0.5,-0.5,-0.2,0.1,-0.3,-0.3,-0.1,0.2
2014-04-11,0.1,0.4,-0.1,-0.9,-0.9,0.6,0.8,0.6,0.5,0.7,0.9
2014-04-14,-0.2,0.3,-0.4,0.7,0.7,0.1,0.0,-0.0,-0.2,-0.0,0.2
2014-04-15,-0.1,0.1,-0.8,1.6,1.6,-1.2,-1.5,-1.4,-1.7,-1.6,-1.3
2014-04-14: $ngg top stock picks from fidelity asset management focused on construction industry trends | [
"Rise",
"Fall"
] | 0 |
aclsm3957 | Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2014-04-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.3,0.1,-0.5,1.0,1.0,-2.4,-4.3,-5.3,-5.5,-5.1,-4.4
2014-04-03,-0.2,0.2,-0.9,-0.3,-0.3,-1.2,-3.2,-4.5,-5.1,-4.6,-4.1
2014-04-04,0.7,1.5,-0.0,0.5,0.5,-0.9,-2.9,-4.4,-5.3,-5.0,-4.5
2014-04-07,-0.5,0.4,-0.8,0.3,0.3,-0.5,-2.5,-4.2,-5.1,-5.0,-4.7
2014-04-08,-1.8,0.4,-1.8,2.0,2.0,-1.9,-3.7,-5.5,-6.5,-6.7,-6.5
2014-04-09,-0.6,0.0,-1.3,1.3,1.3,-2.4,-4.1,-5.9,-7.1,-7.6,-7.4
2014-04-10,1.0,1.1,-0.1,-2.6,-2.6,0.5,-1.0,-2.8,-4.2,-5.0,-4.9
2014-04-11,-0.2,0.4,-0.6,-0.2,-0.2,0.8,-0.4,-2.1,-3.6,-4.6,-4.6
2014-04-14,-0.5,0.3,-0.7,1.2,1.2,-0.0,-1.1,-2.7,-4.3,-5.4,-5.5
2014-04-15,0.4,0.4,-1.3,-1.6,-1.6,1.2,0.7,-0.8,-2.4,-3.4,-3.8
2014-04-04: $bhp fifo workers prevented from being part of community
2014-04-08: $bhp stock analysts' price target changes for april, 8th (aal, abg, acas, alk ... |$bhp cesco: chile losing competitive position as grades fall; productivity must ... |$bhp cesco: chile losing competi
2014-04-10: consider using railroads to play the urge for coal exposure $aci $bhp $cld $cnx $jrcc $kol $unp $wlt|watch idea - gappers: $fb $yzc $rad $mrk $ebay $bbby $bhp $impv $armh #stocks #trading #options -
2014-04-14: $bhp wall street transcript interview with wayne heili, president and ceo of ur-energy (urg) |$bhp the tortoise series: part 19 - potash corp. fertilizer or just a load of manure?
2014-04-15: $bhp $rio $vale talk about these blue chip mining stocks at
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.3,0.1,-0.5,1.0,1.0,-2.4,-4.3,-5.3,-5.5,-5.1,-4.4
2014-04-03,-0.2,0.2,-0.9,-0.3,-0.3,-1.2,-3.2,-4.5,-5.1,-4.6,-4.1
2014-04-04,0.7,1.5,-0.0,0.5,0.5,-0.9,-2.9,-4.4,-5.3,-5.0,-4.5
2014-04-07,-0.5,0.4,-0.8,0.3,0.3,-0.5,-2.5,-4.2,-5.1,-5.0,-4.7
2014-04-08,-1.8,0.4,-1.8,2.0,2.0,-1.9,-3.7,-5.5,-6.5,-6.7,-6.5
2014-04-09,-0.6,0.0,-1.3,1.3,1.3,-2.4,-4.1,-5.9,-7.1,-7.6,-7.4
2014-04-10,1.0,1.1,-0.1,-2.6,-2.6,0.5,-1.0,-2.8,-4.2,-5.0,-4.9
2014-04-11,-0.2,0.4,-0.6,-0.2,-0.2,0.8,-0.4,-2.1,-3.6,-4.6,-4.6
2014-04-14,-0.5,0.3,-0.7,1.2,1.2,-0.0,-1.1,-2.7,-4.3,-5.4,-5.5
2014-04-15,0.4,0.4,-1.3,-1.6,-1.6,1.2,0.7,-0.8,-2.4,-3.4,-3.8
2014-04-04: $bhp fifo workers prevented from being part of community
2014-04-08: $bhp stock analysts' price target changes for april, 8th (aal, abg, acas, alk ... |$bhp cesco: chile losing competitive position as grades fall; productivity must ... |$bhp cesco: chile losing competi
2014-04-10: consider using railroads to play the urge for coal exposure $aci $bhp $cld $cnx $jrcc $kol $unp $wlt|watch idea - gappers: $fb $yzc $rad $mrk $ebay $bbby $bhp $impv $armh #stocks #trading #options -
2014-04-14: $bhp wall street transcript interview with wayne heili, president and ceo of ur-energy (urg) |$bhp the tortoise series: part 19 - potash corp. fertilizer or just a load of manure?
2014-04-15: $bhp $rio $vale talk about these blue chip mining stocks at | [
"Rise",
"Fall"
] | 0 |
aclsm3958 | Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2014-04-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.0,0.2,-0.5,-0.0,-0.0,-0.5,-1.1,-2.0,-2.4,-3.2,-4.0
2014-04-03,-0.0,0.1,-0.5,0.1,0.1,-0.3,-1.1,-1.8,-2.3,-3.1,-3.9
2014-04-04,1.0,1.9,0.0,-0.5,-0.5,0.3,-0.4,-1.0,-1.6,-2.3,-3.1
2014-04-07,1.9,2.1,-0.0,-1.8,-1.8,1.8,1.4,0.9,0.3,-0.3,-1.1
2014-04-08,-0.3,0.3,-0.8,0.3,0.3,1.0,1.0,0.6,0.0,-0.5,-1.3
2014-04-09,-0.1,0.0,-1.0,0.6,0.6,0.2,0.5,0.2,-0.4,-0.8,-1.6
2014-04-10,3.2,3.2,0.0,-2.8,-2.8,2.2,3.2,3.0,2.5,2.1,1.4
2014-04-11,-1.3,1.6,-2.8,0.8,0.8,0.8,2.1,2.0,1.7,1.3,0.7
2014-04-14,0.5,1.2,-1.4,0.1,0.1,0.5,1.7,1.8,1.7,1.2,0.8
2014-04-15,-1.0,0.2,-1.5,1.4,1.4,-0.9,0.1,0.4,0.3,-0.1,-0.4
2014-04-02: wells fargo shows off bench; moves to expand card business $wfc
2014-04-04: management shuffle at wells fargo makes sense for the company & cfo sloan $wfc |stocks i'm keeping my eye on...should you? $usm $wfc $cnk $ci #newsletter |$wfc [video] aberdeen: financials look fi
2014-04-05: $wfc mortgage resets are beginning, and things could get ugly
2014-04-07: rt AT_USER will the markets continue to go down, or will it get a surge as we enter the earnings season? $jpm $aa $wfc
2014-04-09: $wfc news alert: updated options view: all options views: |report friday before the open --> jpmorgan, wells fargo face down revenue in q1 reports via AT_USER $jpm $wfc
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|todays movers to research $trmb $wfc $tpx $grpn must see |$wfc u.s. feds hard line on funding to bring more pain to wal
2014-04-11: wall street ouvre en baisse après les résultats de jpmorgan $jpm $wfc $comp $s500 $dji $ndx|$wfc stop will keep whole trade itm - would expect support at 47ish unless $jpm continues spillover - jus
2014-04-12: buying or selling? $lpla $gww $wfc $arna must see |todays movers to research $wfc $rcl $kmi $sso worth a look |rt AT_USER #flashbackfriday: we reported yday on AT_USER that $jpm would likely disappo
2014-04-14: $wfc stocks climb on retail sales; dow jumps 125 points |$wfc lumenis stock rating reaffirmed by wells fargo & co. (lmns) |$wfc: one put, one call option to know about for wells fargo & co. |l
2014-04-15: rt AT_USER u.s. dollar cost of funds index, april 14, 2014 $bac $c $jpm $wfc #bonds via AT_USER|earnings preview - goldman sachs q1 2014 $bac $c $jpm $ms $wfc $gs
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.0,0.2,-0.5,-0.0,-0.0,-0.5,-1.1,-2.0,-2.4,-3.2,-4.0
2014-04-03,-0.0,0.1,-0.5,0.1,0.1,-0.3,-1.1,-1.8,-2.3,-3.1,-3.9
2014-04-04,1.0,1.9,0.0,-0.5,-0.5,0.3,-0.4,-1.0,-1.6,-2.3,-3.1
2014-04-07,1.9,2.1,-0.0,-1.8,-1.8,1.8,1.4,0.9,0.3,-0.3,-1.1
2014-04-08,-0.3,0.3,-0.8,0.3,0.3,1.0,1.0,0.6,0.0,-0.5,-1.3
2014-04-09,-0.1,0.0,-1.0,0.6,0.6,0.2,0.5,0.2,-0.4,-0.8,-1.6
2014-04-10,3.2,3.2,0.0,-2.8,-2.8,2.2,3.2,3.0,2.5,2.1,1.4
2014-04-11,-1.3,1.6,-2.8,0.8,0.8,0.8,2.1,2.0,1.7,1.3,0.7
2014-04-14,0.5,1.2,-1.4,0.1,0.1,0.5,1.7,1.8,1.7,1.2,0.8
2014-04-15,-1.0,0.2,-1.5,1.4,1.4,-0.9,0.1,0.4,0.3,-0.1,-0.4
2014-04-02: wells fargo shows off bench; moves to expand card business $wfc
2014-04-04: management shuffle at wells fargo makes sense for the company & cfo sloan $wfc |stocks i'm keeping my eye on...should you? $usm $wfc $cnk $ci #newsletter |$wfc [video] aberdeen: financials look fi
2014-04-05: $wfc mortgage resets are beginning, and things could get ugly
2014-04-07: rt AT_USER will the markets continue to go down, or will it get a surge as we enter the earnings season? $jpm $aa $wfc
2014-04-09: $wfc news alert: updated options view: all options views: |report friday before the open --> jpmorgan, wells fargo face down revenue in q1 reports via AT_USER $jpm $wfc
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|todays movers to research $trmb $wfc $tpx $grpn must see |$wfc u.s. feds hard line on funding to bring more pain to wal
2014-04-11: wall street ouvre en baisse après les résultats de jpmorgan $jpm $wfc $comp $s500 $dji $ndx|$wfc stop will keep whole trade itm - would expect support at 47ish unless $jpm continues spillover - jus
2014-04-12: buying or selling? $lpla $gww $wfc $arna must see |todays movers to research $wfc $rcl $kmi $sso worth a look |rt AT_USER #flashbackfriday: we reported yday on AT_USER that $jpm would likely disappo
2014-04-14: $wfc stocks climb on retail sales; dow jumps 125 points |$wfc lumenis stock rating reaffirmed by wells fargo & co. (lmns) |$wfc: one put, one call option to know about for wells fargo & co. |l
2014-04-15: rt AT_USER u.s. dollar cost of funds index, april 14, 2014 $bac $c $jpm $wfc #bonds via AT_USER|earnings preview - goldman sachs q1 2014 $bac $c $jpm $ms $wfc $gs | [
"Rise",
"Fall"
] | 0 |
aclsm3959 | Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2014-04-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.8,0.5,-0.8,0.8,0.8,-1.8,-2.5,-2.4,-1.8,-1.4,-1.6
2014-04-03,0.1,0.4,-0.6,0.3,0.3,-1.2,-2.4,-2.4,-2.1,-1.6,-1.7
2014-04-04,2.8,3.3,-0.3,-2.3,-2.3,1.3,0.0,-0.1,0.1,0.7,0.6
2014-04-07,0.6,1.5,-0.5,-0.6,-0.6,1.6,0.7,0.5,0.6,1.2,1.2
2014-04-08,1.2,1.5,-0.3,-1.2,-1.2,2.2,1.8,1.5,1.6,2.2,2.4
2014-04-09,-1.7,0.1,-1.8,1.6,2.2,-0.3,-0.1,-0.6,-0.5,-0.1,0.2
2014-04-10,2.4,2.8,-0.1,-2.2,-2.2,1.1,2.1,1.5,1.6,1.9,2.3
2014-04-11,0.4,1.1,-0.0,-0.7,-0.7,1.3,2.6,2.1,2.2,2.4,2.9
2014-04-14,0.3,0.8,-0.9,0.1,0.1,0.8,2.1,2.0,1.9,2.1,2.6
2014-04-15,-1.2,0.2,-1.9,1.5,1.5,-0.5,0.4,0.4,0.3,0.5,1.0
2014-04-02: todays movers to research $bll $bac $gd $bwp goto
2014-04-03: sterne agee calls $gd "this year's boeing," fueled by stabilizing defense portfolio and introduction of new gulfstream biz jet.
2014-04-04: $gd u.s. navy awards general dynamics $11 million for support services at groton s.. |$gd u.s. navy awards general dynamics $11 million for support services at groton submarine base
2014-04-07: our penny stock newsletter subscribers, saw 2,100% gains in 4 weeks! subscribe today: $gd $jnj $mor.de|$gd general dynamics rating reiterated by zacks (gd) |star analyst ron sommer downgrades $gd to
2014-04-08: should you buy, sell or hold $gd $dd $pcln $grpn #moneymanagement
2014-04-09: general dynamics's pt raised by citigroup inc. to $133.00. $gd #gd|further info: $alk price target raised to $108 today. $cvx pt at $130. $gd pt raised to $133. $pg pt raised to $87. all dividend sto
2014-04-10: $gd what we expect for jet sa |$gd this week in nature #gd
2014-04-11: $gd benishek visits mgh #gd
2014-04-12: $gd updated research report o
2014-04-14: $gd chinese plastic pipe production grows 10 percent |#stocks you migh want to sell $ago $bac $gd $cag #singedinvestor |$gd - general dynamics canada to provide sonar system upgrades to portuguese...
2014-04-15: $gd gulfstream announces 60-plane deal for china
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.8,0.5,-0.8,0.8,0.8,-1.8,-2.5,-2.4,-1.8,-1.4,-1.6
2014-04-03,0.1,0.4,-0.6,0.3,0.3,-1.2,-2.4,-2.4,-2.1,-1.6,-1.7
2014-04-04,2.8,3.3,-0.3,-2.3,-2.3,1.3,0.0,-0.1,0.1,0.7,0.6
2014-04-07,0.6,1.5,-0.5,-0.6,-0.6,1.6,0.7,0.5,0.6,1.2,1.2
2014-04-08,1.2,1.5,-0.3,-1.2,-1.2,2.2,1.8,1.5,1.6,2.2,2.4
2014-04-09,-1.7,0.1,-1.8,1.6,2.2,-0.3,-0.1,-0.6,-0.5,-0.1,0.2
2014-04-10,2.4,2.8,-0.1,-2.2,-2.2,1.1,2.1,1.5,1.6,1.9,2.3
2014-04-11,0.4,1.1,-0.0,-0.7,-0.7,1.3,2.6,2.1,2.2,2.4,2.9
2014-04-14,0.3,0.8,-0.9,0.1,0.1,0.8,2.1,2.0,1.9,2.1,2.6
2014-04-15,-1.2,0.2,-1.9,1.5,1.5,-0.5,0.4,0.4,0.3,0.5,1.0
2014-04-02: todays movers to research $bll $bac $gd $bwp goto
2014-04-03: sterne agee calls $gd "this year's boeing," fueled by stabilizing defense portfolio and introduction of new gulfstream biz jet.
2014-04-04: $gd u.s. navy awards general dynamics $11 million for support services at groton s.. |$gd u.s. navy awards general dynamics $11 million for support services at groton submarine base
2014-04-07: our penny stock newsletter subscribers, saw 2,100% gains in 4 weeks! subscribe today: $gd $jnj $mor.de|$gd general dynamics rating reiterated by zacks (gd) |star analyst ron sommer downgrades $gd to
2014-04-08: should you buy, sell or hold $gd $dd $pcln $grpn #moneymanagement
2014-04-09: general dynamics's pt raised by citigroup inc. to $133.00. $gd #gd|further info: $alk price target raised to $108 today. $cvx pt at $130. $gd pt raised to $133. $pg pt raised to $87. all dividend sto
2014-04-10: $gd what we expect for jet sa |$gd this week in nature #gd
2014-04-11: $gd benishek visits mgh #gd
2014-04-12: $gd updated research report o
2014-04-14: $gd chinese plastic pipe production grows 10 percent |#stocks you migh want to sell $ago $bac $gd $cag #singedinvestor |$gd - general dynamics canada to provide sonar system upgrades to portuguese...
2014-04-15: $gd gulfstream announces 60-plane deal for china | [
"Rise",
"Fall"
] | 0 |
aclsm3960 | Examine the data and tweets to deduce if the closing price of $dis will boost or lower at 2014-04-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.1,0.4,-0.5,0.1,0.1,-1.9,-2.1,-1.8,-1.2,-1.1,-1.3
2014-04-03,0.3,0.7,-0.7,0.0,0.0,-1.1,-2.0,-1.6,-1.3,-1.1,-1.2
2014-04-04,2.3,3.0,-0.0,-1.5,-1.5,0.8,-0.5,-0.1,0.1,0.4,0.4
2014-04-07,1.6,2.1,-0.7,-1.6,-1.6,2.2,1.1,1.4,1.6,2.1,1.9
2014-04-08,-0.4,0.1,-1.8,0.6,0.6,1.2,0.6,0.6,0.9,1.4,1.4
2014-04-09,-0.6,0.1,-1.5,1.1,1.1,-0.3,-0.3,-0.5,-0.3,0.1,0.2
2014-04-10,4.4,4.4,-0.0,-3.7,-3.7,2.5,3.4,3.0,3.4,3.7,3.9
2014-04-11,0.6,1.2,-0.3,-0.6,-0.6,2.2,3.8,3.4,3.8,4.1,4.5
2014-04-14,0.1,0.3,-1.0,0.8,0.8,1.1,2.6,2.4,2.8,3.0,3.6
2014-04-15,0.3,0.7,-1.7,0.1,0.1,0.5,2.1,2.2,2.4,2.8,3.3
2014-04-02: are you considering selling $dis $anf $seas $csiq #overvalued |$dis amazon calls video-streaming unit 'fire tv' |are you considering buying $dre $dis $onxx $bwp #nasdaq |$dis [video] film clip: 'capta
2014-04-04: $dis ea hires uncharted veteran for star wars |$dis alternatives to popular disney world character meals |AT_USER well yes, that would be a big boy move. but $dis is $142b market cap
2014-04-06: $dis - how the masters and golf suffer without tiger woods -> #stock #stocks #stockaction|$dis how walt disney is using 3-d printing |netflix be damned, cable told to pass on higher costs #ibdnew
2014-04-07: $dis update 2-disney's latest hero, 'captain america,' sets box office record |$dis investor's watch list - h&r block, inc. (nyse:hrb), the walt disney company ... |AT_USER i'm playing it safe by
2014-04-08: $dis captain america sequel on collision course with superman |$dis the walt disney company given new $94.00 price target at bank of america ...
2014-04-09: $dis first data hires aol exec as chief technology officer |$dis - cbs dominant in ratings with music awards, finale -> #stock #stocks #stockaction
2014-04-10: $dis news alert: updated options view: all options views: |$dis stephen colbert is just moving from one viacom network to another #dis |the wonderful world of disney $dis
2014-04-11: $dis morning agenda: a miss for jpmorgan #dis |$dis - batman/superman may debut in uk before america -> #stock #stocks #stockaction|$dis the zacks analyst blog highlights: apple, electronic arts,
2014-04-12: #stocks you might want to hold onto $ksu $ir $dis $slw #investing |insider trading alerts on $beav $dis $ms $nuan #nasdaq
2014-04-14: stocks i'm keeping my eye on...should you? $bhi $jcp $dis $ir #financial |$dis ceo pay raises up, despite emphasis on performance
2014-04-15: latest information on #stocks like $tds $dis $cpwr $blox give it a try
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.1,0.4,-0.5,0.1,0.1,-1.9,-2.1,-1.8,-1.2,-1.1,-1.3
2014-04-03,0.3,0.7,-0.7,0.0,0.0,-1.1,-2.0,-1.6,-1.3,-1.1,-1.2
2014-04-04,2.3,3.0,-0.0,-1.5,-1.5,0.8,-0.5,-0.1,0.1,0.4,0.4
2014-04-07,1.6,2.1,-0.7,-1.6,-1.6,2.2,1.1,1.4,1.6,2.1,1.9
2014-04-08,-0.4,0.1,-1.8,0.6,0.6,1.2,0.6,0.6,0.9,1.4,1.4
2014-04-09,-0.6,0.1,-1.5,1.1,1.1,-0.3,-0.3,-0.5,-0.3,0.1,0.2
2014-04-10,4.4,4.4,-0.0,-3.7,-3.7,2.5,3.4,3.0,3.4,3.7,3.9
2014-04-11,0.6,1.2,-0.3,-0.6,-0.6,2.2,3.8,3.4,3.8,4.1,4.5
2014-04-14,0.1,0.3,-1.0,0.8,0.8,1.1,2.6,2.4,2.8,3.0,3.6
2014-04-15,0.3,0.7,-1.7,0.1,0.1,0.5,2.1,2.2,2.4,2.8,3.3
2014-04-02: are you considering selling $dis $anf $seas $csiq #overvalued |$dis amazon calls video-streaming unit 'fire tv' |are you considering buying $dre $dis $onxx $bwp #nasdaq |$dis [video] film clip: 'capta
2014-04-04: $dis ea hires uncharted veteran for star wars |$dis alternatives to popular disney world character meals |AT_USER well yes, that would be a big boy move. but $dis is $142b market cap
2014-04-06: $dis - how the masters and golf suffer without tiger woods -> #stock #stocks #stockaction|$dis how walt disney is using 3-d printing |netflix be damned, cable told to pass on higher costs #ibdnew
2014-04-07: $dis update 2-disney's latest hero, 'captain america,' sets box office record |$dis investor's watch list - h&r block, inc. (nyse:hrb), the walt disney company ... |AT_USER i'm playing it safe by
2014-04-08: $dis captain america sequel on collision course with superman |$dis the walt disney company given new $94.00 price target at bank of america ...
2014-04-09: $dis first data hires aol exec as chief technology officer |$dis - cbs dominant in ratings with music awards, finale -> #stock #stocks #stockaction
2014-04-10: $dis news alert: updated options view: all options views: |$dis stephen colbert is just moving from one viacom network to another #dis |the wonderful world of disney $dis
2014-04-11: $dis morning agenda: a miss for jpmorgan #dis |$dis - batman/superman may debut in uk before america -> #stock #stocks #stockaction|$dis the zacks analyst blog highlights: apple, electronic arts,
2014-04-12: #stocks you might want to hold onto $ksu $ir $dis $slw #investing |insider trading alerts on $beav $dis $ms $nuan #nasdaq
2014-04-14: stocks i'm keeping my eye on...should you? $bhi $jcp $dis $ir #financial |$dis ceo pay raises up, despite emphasis on performance
2014-04-15: latest information on #stocks like $tds $dis $cpwr $blox give it a try | [
"Rise",
"Fall"
] | 0 |
aclsm3961 | Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2014-04-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.5,0.1,-0.7,0.7,0.7,-0.5,-1.3,-1.8,-1.4,-1.5,-1.8
2014-04-03,-0.3,0.1,-0.7,0.7,0.7,-0.9,-1.7,-2.3,-2.1,-2.1,-2.3
2014-04-04,1.3,1.5,-0.1,-0.8,-0.8,-0.0,-0.7,-1.2,-1.3,-1.2,-1.4
2014-04-07,0.4,0.7,-0.4,-0.7,-0.7,0.6,0.2,-0.5,-0.7,-0.4,-0.7
2014-04-08,0.0,0.7,-0.3,-0.4,-0.4,0.9,0.6,-0.1,-0.3,-0.0,-0.2
2014-04-09,-0.3,0.0,-1.4,0.8,0.8,0.0,-0.1,-0.7,-1.1,-0.8,-0.9
2014-04-10,2.0,2.1,-0.0,-1.4,-1.4,1.0,1.3,0.9,0.4,0.5,0.5
2014-04-11,0.3,1.3,0.0,-0.6,-0.6,1.1,1.7,1.5,1.1,1.0,1.1
2014-04-14,-0.5,0.2,-1.1,1.1,1.1,-0.1,0.5,0.4,0.0,-0.1,0.1
2014-04-15,-0.6,0.3,-0.9,0.4,0.4,-0.5,0.1,0.0,-0.4,-0.6,-0.3
2014-04-02: find out the latest on $pf $btu $ge $usd #financial |$ge and powerstream launch ontario microgrid demonstration project to help address growing demand for electricity:
2014-04-03: u.s. active (stock wars): $emes +3.73%, $tsla -1.6%, $nke -0.4%, $ge +0.27%, $goog +3.11% #stockwars
2014-04-04: should you buy, sell or hold $ge $btya $alk $isrg #money |$ge - ge capital aviation says has no plans for hong kong offering -> #stock #stocks #stockaction|$ge portland general electric schedules
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $bmsn $c $ge
2014-04-07: $ge wall street breakfast: must-know news
2014-04-08: $ge ge capital fleet services launches myfleetoffice2 platform for online fleet ... |#stock watchlist you should be looking at $thc $ge $leg $feye goto
2014-04-09: $ge stock quote, apr 9: 25.95 +0.20 (+0.78%).|ge: the recent 7% pullback is an opportunity to increase positions $ge
2014-04-10: $ge ge - general electric company: new ge-angola joint venture delivers first ...
2014-04-11: are you putting your money in $fitb $ge $pep $amzn #stockmarket |looking for the next winners like $kmpr $ge $mxim $amzn #liquidity |$ge - a make or break week for q1 earnings season - earnings previe
2014-04-13: get #pennystock research on $ko $ge $itw $feye #moneymanagement |awesome #stock #research $ge $x $mdvn $rt worth a look
2014-04-14: $ge: [video] on sea-change watch next week: cramer |great #pennystock #research $ba $ge $ttc $do give it a try |avoid mistakes like $ge $ups $mmm $cag check out
2014-04-15: $xlu ta $xlu most recent stock chart and technical analysis. $nov $anv $ge $abx $eem $rfmk |rt AT_USER $ge rethinks the 20-year ceo |rt AT_USER general electric is rethinking whether its ceos should
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.5,0.1,-0.7,0.7,0.7,-0.5,-1.3,-1.8,-1.4,-1.5,-1.8
2014-04-03,-0.3,0.1,-0.7,0.7,0.7,-0.9,-1.7,-2.3,-2.1,-2.1,-2.3
2014-04-04,1.3,1.5,-0.1,-0.8,-0.8,-0.0,-0.7,-1.2,-1.3,-1.2,-1.4
2014-04-07,0.4,0.7,-0.4,-0.7,-0.7,0.6,0.2,-0.5,-0.7,-0.4,-0.7
2014-04-08,0.0,0.7,-0.3,-0.4,-0.4,0.9,0.6,-0.1,-0.3,-0.0,-0.2
2014-04-09,-0.3,0.0,-1.4,0.8,0.8,0.0,-0.1,-0.7,-1.1,-0.8,-0.9
2014-04-10,2.0,2.1,-0.0,-1.4,-1.4,1.0,1.3,0.9,0.4,0.5,0.5
2014-04-11,0.3,1.3,0.0,-0.6,-0.6,1.1,1.7,1.5,1.1,1.0,1.1
2014-04-14,-0.5,0.2,-1.1,1.1,1.1,-0.1,0.5,0.4,0.0,-0.1,0.1
2014-04-15,-0.6,0.3,-0.9,0.4,0.4,-0.5,0.1,0.0,-0.4,-0.6,-0.3
2014-04-02: find out the latest on $pf $btu $ge $usd #financial |$ge and powerstream launch ontario microgrid demonstration project to help address growing demand for electricity:
2014-04-03: u.s. active (stock wars): $emes +3.73%, $tsla -1.6%, $nke -0.4%, $ge +0.27%, $goog +3.11% #stockwars
2014-04-04: should you buy, sell or hold $ge $btya $alk $isrg #money |$ge - ge capital aviation says has no plans for hong kong offering -> #stock #stocks #stockaction|$ge portland general electric schedules
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $bmsn $c $ge
2014-04-07: $ge wall street breakfast: must-know news
2014-04-08: $ge ge capital fleet services launches myfleetoffice2 platform for online fleet ... |#stock watchlist you should be looking at $thc $ge $leg $feye goto
2014-04-09: $ge stock quote, apr 9: 25.95 +0.20 (+0.78%).|ge: the recent 7% pullback is an opportunity to increase positions $ge
2014-04-10: $ge ge - general electric company: new ge-angola joint venture delivers first ...
2014-04-11: are you putting your money in $fitb $ge $pep $amzn #stockmarket |looking for the next winners like $kmpr $ge $mxim $amzn #liquidity |$ge - a make or break week for q1 earnings season - earnings previe
2014-04-13: get #pennystock research on $ko $ge $itw $feye #moneymanagement |awesome #stock #research $ge $x $mdvn $rt worth a look
2014-04-14: $ge: [video] on sea-change watch next week: cramer |great #pennystock #research $ba $ge $ttc $do give it a try |avoid mistakes like $ge $ups $mmm $cag check out
2014-04-15: $xlu ta $xlu most recent stock chart and technical analysis. $nov $anv $ge $abx $eem $rfmk |rt AT_USER $ge rethinks the 20-year ceo |rt AT_USER general electric is rethinking whether its ceos should | [
"Rise",
"Fall"
] | 0 |
aclsm3962 | Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2014-04-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.7,1.2,0.0,-0.6,-0.6,0.1,-0.2,-0.3,0.1,-0.1,-0.5
2014-04-03,1.0,1.0,-0.3,-0.8,-0.8,0.9,0.5,0.4,0.8,0.7,0.4
2014-04-04,1.2,1.4,-0.9,-0.6,-0.6,1.3,1.0,0.9,1.3,1.3,1.1
2014-04-07,0.6,0.8,-1.3,-0.8,-0.8,1.4,1.7,1.7,1.9,2.1,1.9
2014-04-08,0.4,1.7,-0.3,-0.4,-0.4,1.2,1.9,1.9,2.2,2.4,2.3
2014-04-09,-0.7,0.1,-1.5,0.8,0.8,0.0,1.0,1.0,1.2,1.5,1.4
2014-04-10,1.5,2.1,-0.2,-1.9,-1.9,1.3,2.6,2.7,2.9,3.3,3.3
2014-04-11,2.2,2.2,0.0,-2.5,-2.5,2.9,4.6,4.9,5.1,5.6,5.7
2014-04-14,1.4,1.6,-0.6,-0.7,-0.7,2.7,4.5,5.3,5.6,6.0,6.4
2014-04-15,1.0,1.6,-1.8,-0.5,-0.5,2.3,4.3,5.4,5.8,6.2,6.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.7,1.2,0.0,-0.6,-0.6,0.1,-0.2,-0.3,0.1,-0.1,-0.5
2014-04-03,1.0,1.0,-0.3,-0.8,-0.8,0.9,0.5,0.4,0.8,0.7,0.4
2014-04-04,1.2,1.4,-0.9,-0.6,-0.6,1.3,1.0,0.9,1.3,1.3,1.1
2014-04-07,0.6,0.8,-1.3,-0.8,-0.8,1.4,1.7,1.7,1.9,2.1,1.9
2014-04-08,0.4,1.7,-0.3,-0.4,-0.4,1.2,1.9,1.9,2.2,2.4,2.3
2014-04-09,-0.7,0.1,-1.5,0.8,0.8,0.0,1.0,1.0,1.2,1.5,1.4
2014-04-10,1.5,2.1,-0.2,-1.9,-1.9,1.3,2.6,2.7,2.9,3.3,3.3
2014-04-11,2.2,2.2,0.0,-2.5,-2.5,2.9,4.6,4.9,5.1,5.6,5.7
2014-04-14,1.4,1.6,-0.6,-0.7,-0.7,2.7,4.5,5.3,5.6,6.0,6.4
2014-04-15,1.0,1.6,-1.8,-0.5,-0.5,2.3,4.3,5.4,5.8,6.2,6.6
| [
"Rise",
"Fall"
] | 0 |
aclsm3963 | Utilize the data and tweets at hand to foresee if the closing price of $ptr will elevate or diminish at 2014-04-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.4,0.1,-0.8,-0.1,-0.1,-0.9,-3.2,-5.7,-6.1,-5.9,-6.0
2014-04-03,-0.1,0.1,-0.9,-0.4,-0.4,-0.2,-1.8,-4.6,-5.6,-5.4,-5.5
2014-04-04,0.9,2.0,-0.2,1.7,1.7,-1.5,-2.6,-5.4,-6.7,-6.7,-6.9
2014-04-07,0.3,0.6,-0.2,-0.4,-0.4,-0.5,-1.7,-4.2,-5.9,-6.0,-6.2
2014-04-08,0.3,1.4,-0.4,0.6,0.6,-0.8,-1.8,-4.0,-6.0,-6.4,-6.4
2014-04-09,0.1,0.3,-0.9,0.1,0.1,-0.6,-1.5,-3.3,-5.5,-6.2,-6.2
2014-04-10,0.5,1.6,-0.0,1.1,1.1,-1.1,-2.2,-3.6,-5.9,-7.0,-7.1
2014-04-11,-0.7,0.5,-1.1,0.3,0.3,-1.1,-2.1,-3.2,-5.5,-6.9,-7.1
2014-04-14,0.5,0.8,-0.3,0.2,0.2,-0.8,-1.8,-2.9,-5.0,-6.7,-7.0
2014-04-15,0.5,0.8,-0.7,-2.6,-2.6,1.6,0.8,-0.1,-2.0,-3.8,-4.4
2014-04-14: $ptr [$$] 3 russian stocks p
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.4,0.1,-0.8,-0.1,-0.1,-0.9,-3.2,-5.7,-6.1,-5.9,-6.0
2014-04-03,-0.1,0.1,-0.9,-0.4,-0.4,-0.2,-1.8,-4.6,-5.6,-5.4,-5.5
2014-04-04,0.9,2.0,-0.2,1.7,1.7,-1.5,-2.6,-5.4,-6.7,-6.7,-6.9
2014-04-07,0.3,0.6,-0.2,-0.4,-0.4,-0.5,-1.7,-4.2,-5.9,-6.0,-6.2
2014-04-08,0.3,1.4,-0.4,0.6,0.6,-0.8,-1.8,-4.0,-6.0,-6.4,-6.4
2014-04-09,0.1,0.3,-0.9,0.1,0.1,-0.6,-1.5,-3.3,-5.5,-6.2,-6.2
2014-04-10,0.5,1.6,-0.0,1.1,1.1,-1.1,-2.2,-3.6,-5.9,-7.0,-7.1
2014-04-11,-0.7,0.5,-1.1,0.3,0.3,-1.1,-2.1,-3.2,-5.5,-6.9,-7.1
2014-04-14,0.5,0.8,-0.3,0.2,0.2,-0.8,-1.8,-2.9,-5.0,-6.7,-7.0
2014-04-15,0.5,0.8,-0.7,-2.6,-2.6,1.6,0.8,-0.1,-2.0,-3.8,-4.4
2014-04-14: $ptr [$$] 3 russian stocks p | [
"Rise",
"Fall"
] | 0 |
aclsm3964 | Reflect on the provided data and tweets to anticipate if the closing price of $bsac is going to increase or decrease at 2014-04-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.2,0.2,-0.5,-0.1,-0.1,-0.5,-2.2,-4.5,-5.3,-5.8,-6.3
2014-04-03,1.6,1.8,-1.7,-1.5,-1.5,1.1,-0.3,-2.5,-3.7,-4.1,-4.7
2014-04-04,0.6,2.2,-0.1,0.7,0.7,0.4,-0.6,-2.5,-4.1,-4.6,-5.1
2014-04-07,-1.9,0.0,-2.4,2.0,2.0,-1.4,-1.9,-3.8,-5.6,-6.1,-6.7
2014-04-08,-1.2,1.6,-1.7,1.9,1.9,-2.7,-3.3,-4.9,-6.7,-7.4,-8.0
2014-04-09,1.1,1.5,-0.9,-0.9,-0.9,-1.4,-2.0,-3.4,-5.3,-6.2,-6.8
2014-04-10,-0.5,1.0,-0.5,1.0,1.0,-1.4,-2.5,-3.7,-5.6,-6.8,-7.4
2014-04-11,0.8,0.8,-0.6,-1.1,-1.1,0.3,-1.1,-2.2,-3.9,-5.4,-6.0
2014-04-14,-1.8,0.0,-2.0,2.6,2.6,-1.6,-3.1,-4.0,-5.7,-7.3,-7.9
2014-04-15,0.8,3.0,-1.7,-4.5,-0.3,-1.0,-2.4,-3.3,-4.7,-6.4,-7.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.2,0.2,-0.5,-0.1,-0.1,-0.5,-2.2,-4.5,-5.3,-5.8,-6.3
2014-04-03,1.6,1.8,-1.7,-1.5,-1.5,1.1,-0.3,-2.5,-3.7,-4.1,-4.7
2014-04-04,0.6,2.2,-0.1,0.7,0.7,0.4,-0.6,-2.5,-4.1,-4.6,-5.1
2014-04-07,-1.9,0.0,-2.4,2.0,2.0,-1.4,-1.9,-3.8,-5.6,-6.1,-6.7
2014-04-08,-1.2,1.6,-1.7,1.9,1.9,-2.7,-3.3,-4.9,-6.7,-7.4,-8.0
2014-04-09,1.1,1.5,-0.9,-0.9,-0.9,-1.4,-2.0,-3.4,-5.3,-6.2,-6.8
2014-04-10,-0.5,1.0,-0.5,1.0,1.0,-1.4,-2.5,-3.7,-5.6,-6.8,-7.4
2014-04-11,0.8,0.8,-0.6,-1.1,-1.1,0.3,-1.1,-2.2,-3.9,-5.4,-6.0
2014-04-14,-1.8,0.0,-2.0,2.6,2.6,-1.6,-3.1,-4.0,-5.7,-7.3,-7.9
2014-04-15,0.8,3.0,-1.7,-4.5,-0.3,-1.0,-2.4,-3.3,-4.7,-6.4,-7.2
| [
"Rise",
"Fall"
] | 0 |
aclsm3965 | With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2014-04-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.2,0.5,-0.5,-0.3,0.3,-0.7,-0.7,-2.2,-2.6,-3.3,-3.7
2014-04-03,-0.0,0.2,-0.6,0.3,0.3,-0.6,-0.8,-2.1,-2.7,-3.3,-3.8
2014-04-04,2.0,2.1,-0.0,-1.4,-1.4,0.8,0.6,-0.4,-1.2,-1.7,-2.3
2014-04-07,1.2,1.7,-0.3,-1.4,-1.4,1.8,1.7,1.2,0.2,-0.1,-0.9
2014-04-08,-0.1,0.3,-1.0,-0.3,-0.3,1.5,1.6,1.6,0.5,0.2,-0.5
2014-04-09,-0.3,0.3,-1.3,0.7,0.7,0.4,0.9,1.0,-0.1,-0.4,-1.0
2014-04-10,3.4,3.5,-0.0,-3.2,-3.2,2.6,3.8,4.0,3.2,2.8,2.2
2014-04-11,-0.2,1.4,-1.4,-3.7,-3.7,4.8,6.9,7.5,7.0,6.4,6.1
2014-04-14,1.6,1.8,-0.9,-0.6,-0.6,4.0,6.6,7.4,7.5,6.8,6.7
2014-04-15,0.5,1.5,-0.8,-0.3,-0.3,2.8,5.9,7.0,7.5,6.9,6.8
2014-04-02: $jpm - blythe masters ends 27-year run at jpmorgan as bank sells commodities ... -> #stock #stocks #stockaction|$jpm jpmorgan chase & co. reiterates “overweight” rating for tate & lyle plc
2014-04-03: rt AT_USER $jpm bracing for another management reshuffle following exit of investment bank co-chief: (via AT_USER|couple of stocks you should watch $wlk $alb $jpm $grpn view now |pinto likely to pare
2014-04-04: big difference between mozilla and $jpm in handling issues, huh? a $1k donation from yrs back = gone. lose $6bn "hedging" = mulligan.|dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER
2014-04-05: $jpm when bond funds think outside the box
2014-04-06: $jpm stocks: brace yourself for ugly corporate earnings
2014-04-07: no participation from finnies yet. $c $gs $ms $jpm|jpmorgan chase : corporate and investment bank chief recasts executive team $jpm|$jpm - us banks go to great lengths for the right agm venue ->
2014-04-08: financials looking to bottom here.. $fas $gs $c $jpm|rt AT_USER $jpm whats really behind the selling; earnings season begins; senate passes...
2014-04-09: rt AT_USER jpmorgan's dimon says u.s. banks healthy, europe lagging $jpm|report friday before the open --> jpmorgan, wells fargo face down revenue in q1 reports via AT_USER $jpm $wfc
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|not to mention crack purchases. :-) "AT_USER AT_USER must be correlation between customers who bank at $jpm & drive
2014-04-11: rt AT_USER ceo pay at large banks is still below pre-financial crisis levels: $gs $jpm |top stocks bear trade ideas: $vjet $tecd $wcg $gps $jpm $nq $bx $laz $spwr $elli more |wall street ouvre en bai
2014-04-12: $jpm: greeces eurobank gets green light for 2.9 billion euro share issue #jpm |rt AT_USER this week's free samples for you made 100% on $jpm, $18,700 on #futures, $1,000 on $sds, 93% on $xrt, more ide
2014-04-13: $jpm the simple reason why warren buffett is successful
2014-04-14: rt AT_USER last week's $jpm earnings trade made 320% on the options spread. live webcast tomorrow @ |rt AT_USER last week's $jpm earnings trade made 320% on the options spread. live webcast tomorrow
2014-04-15: great #stock newsletter you must have $aee $vz $jpm $s give it a try |rt AT_USER last week's $jpm earnings trade made 320% on the options spread. live webcast tomorrow @ |rt AT_USER last week's $jpm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.2,0.5,-0.5,-0.3,0.3,-0.7,-0.7,-2.2,-2.6,-3.3,-3.7
2014-04-03,-0.0,0.2,-0.6,0.3,0.3,-0.6,-0.8,-2.1,-2.7,-3.3,-3.8
2014-04-04,2.0,2.1,-0.0,-1.4,-1.4,0.8,0.6,-0.4,-1.2,-1.7,-2.3
2014-04-07,1.2,1.7,-0.3,-1.4,-1.4,1.8,1.7,1.2,0.2,-0.1,-0.9
2014-04-08,-0.1,0.3,-1.0,-0.3,-0.3,1.5,1.6,1.6,0.5,0.2,-0.5
2014-04-09,-0.3,0.3,-1.3,0.7,0.7,0.4,0.9,1.0,-0.1,-0.4,-1.0
2014-04-10,3.4,3.5,-0.0,-3.2,-3.2,2.6,3.8,4.0,3.2,2.8,2.2
2014-04-11,-0.2,1.4,-1.4,-3.7,-3.7,4.8,6.9,7.5,7.0,6.4,6.1
2014-04-14,1.6,1.8,-0.9,-0.6,-0.6,4.0,6.6,7.4,7.5,6.8,6.7
2014-04-15,0.5,1.5,-0.8,-0.3,-0.3,2.8,5.9,7.0,7.5,6.9,6.8
2014-04-02: $jpm - blythe masters ends 27-year run at jpmorgan as bank sells commodities ... -> #stock #stocks #stockaction|$jpm jpmorgan chase & co. reiterates “overweight” rating for tate & lyle plc
2014-04-03: rt AT_USER $jpm bracing for another management reshuffle following exit of investment bank co-chief: (via AT_USER|couple of stocks you should watch $wlk $alb $jpm $grpn view now |pinto likely to pare
2014-04-04: big difference between mozilla and $jpm in handling issues, huh? a $1k donation from yrs back = gone. lose $6bn "hedging" = mulligan.|dow 30 #stock roundup: .AT_USER gains on office for ipad, .AT_USER
2014-04-05: $jpm when bond funds think outside the box
2014-04-06: $jpm stocks: brace yourself for ugly corporate earnings
2014-04-07: no participation from finnies yet. $c $gs $ms $jpm|jpmorgan chase : corporate and investment bank chief recasts executive team $jpm|$jpm - us banks go to great lengths for the right agm venue ->
2014-04-08: financials looking to bottom here.. $fas $gs $c $jpm|rt AT_USER $jpm whats really behind the selling; earnings season begins; senate passes...
2014-04-09: rt AT_USER jpmorgan's dimon says u.s. banks healthy, europe lagging $jpm|report friday before the open --> jpmorgan, wells fargo face down revenue in q1 reports via AT_USER $jpm $wfc
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|not to mention crack purchases. :-) "AT_USER AT_USER must be correlation between customers who bank at $jpm & drive
2014-04-11: rt AT_USER ceo pay at large banks is still below pre-financial crisis levels: $gs $jpm |top stocks bear trade ideas: $vjet $tecd $wcg $gps $jpm $nq $bx $laz $spwr $elli more |wall street ouvre en bai
2014-04-12: $jpm: greeces eurobank gets green light for 2.9 billion euro share issue #jpm |rt AT_USER this week's free samples for you made 100% on $jpm, $18,700 on #futures, $1,000 on $sds, 93% on $xrt, more ide
2014-04-13: $jpm the simple reason why warren buffett is successful
2014-04-14: rt AT_USER last week's $jpm earnings trade made 320% on the options spread. live webcast tomorrow @ |rt AT_USER last week's $jpm earnings trade made 320% on the options spread. live webcast tomorrow
2014-04-15: great #stock newsletter you must have $aee $vz $jpm $s give it a try |rt AT_USER last week's $jpm earnings trade made 320% on the options spread. live webcast tomorrow @ |rt AT_USER last week's $jpm | [
"Rise",
"Fall"
] | 0 |
aclsm3966 | Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2014-04-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.2,0.4,-1.0,0.2,0.2,-1.5,-0.7,0.8,0.4,-1.3,-2.5
2014-04-03,0.8,1.4,-0.5,-0.6,-0.6,-0.7,-0.5,1.1,1.3,-0.5,-1.7
2014-04-04,2.5,3.6,-0.5,-2.1,-2.1,1.7,1.3,2.9,3.5,1.9,0.7
2014-04-07,1.0,2.1,-0.3,-1.7,-1.7,2.8,2.6,4.1,5.0,3.8,2.5
2014-04-08,-1.0,1.2,-1.0,1.4,1.4,0.8,1.0,2.0,3.3,2.6,1.2
2014-04-09,0.7,1.4,-1.1,-0.7,-0.7,0.8,1.5,2.3,3.6,3.4,2.0
2014-04-10,-1.5,2.4,-2.0,1.8,1.8,-1.2,-0.3,0.1,1.5,1.8,0.5
2014-04-11,3.2,4.5,-0.7,-4.0,-4.0,2.3,3.7,3.9,5.3,6.0,4.8
2014-04-14,1.8,1.8,-1.2,-0.7,-0.7,2.5,3.9,4.2,5.5,6.5,5.6
2014-04-15,0.2,2.0,-0.3,-0.3,-0.3,1.9,3.4,4.0,5.1,6.4,5.9
2014-04-11: $hrg - lightsquared to borrow $74 million more in bankruptcy -> #stock #stocks #stockaction
2014-04-15: $hrg harbinger group inc. files sec form 8-k, regulation fd disclosure
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.2,0.4,-1.0,0.2,0.2,-1.5,-0.7,0.8,0.4,-1.3,-2.5
2014-04-03,0.8,1.4,-0.5,-0.6,-0.6,-0.7,-0.5,1.1,1.3,-0.5,-1.7
2014-04-04,2.5,3.6,-0.5,-2.1,-2.1,1.7,1.3,2.9,3.5,1.9,0.7
2014-04-07,1.0,2.1,-0.3,-1.7,-1.7,2.8,2.6,4.1,5.0,3.8,2.5
2014-04-08,-1.0,1.2,-1.0,1.4,1.4,0.8,1.0,2.0,3.3,2.6,1.2
2014-04-09,0.7,1.4,-1.1,-0.7,-0.7,0.8,1.5,2.3,3.6,3.4,2.0
2014-04-10,-1.5,2.4,-2.0,1.8,1.8,-1.2,-0.3,0.1,1.5,1.8,0.5
2014-04-11,3.2,4.5,-0.7,-4.0,-4.0,2.3,3.7,3.9,5.3,6.0,4.8
2014-04-14,1.8,1.8,-1.2,-0.7,-0.7,2.5,3.9,4.2,5.5,6.5,5.6
2014-04-15,0.2,2.0,-0.3,-0.3,-0.3,1.9,3.4,4.0,5.1,6.4,5.9
2014-04-11: $hrg - lightsquared to borrow $74 million more in bankruptcy -> #stock #stocks #stockaction
2014-04-15: $hrg harbinger group inc. files sec form 8-k, regulation fd disclosure | [
"Rise",
"Fall"
] | 0 |
aclsm3967 | With the help of the data and tweets given, can you forecast whether the closing price of $dhr will climb or drop at 2014-04-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.1,0.4,-0.4,0.2,0.2,-1.1,-1.3,-1.3,-0.6,-0.2,0.0
2014-04-03,-0.4,0.1,-1.0,0.5,0.5,-1.0,-1.6,-1.7,-1.2,-0.8,-0.5
2014-04-04,1.4,1.7,-0.1,-0.6,-0.6,-0.0,-1.0,-1.0,-0.7,-0.3,0.0
2014-04-07,1.8,1.9,-0.3,-2.1,-2.1,1.8,1.0,1.1,1.2,1.7,2.0
2014-04-08,-0.5,0.4,-1.0,0.3,0.3,1.2,0.7,0.7,0.8,1.3,1.6
2014-04-09,-0.9,0.1,-1.7,2.2,2.2,-0.9,-1.2,-1.3,-1.4,-0.9,-0.6
2014-04-10,2.0,2.1,-0.0,-2.0,-2.0,0.6,1.0,0.6,0.6,1.0,1.3
2014-04-11,1.2,1.5,-0.0,-1.8,-1.8,1.8,2.7,2.3,2.4,2.6,3.0
2014-04-14,1.2,1.2,-1.0,-0.3,-0.3,1.7,2.6,2.4,2.5,2.7,3.2
2014-04-15,-0.4,0.1,-1.7,0.6,0.6,0.9,1.7,1.7,1.8,1.9,2.5
2014-04-04: looking for the next $dhr $tri $urbn $cbm must have
2014-04-08: get #pennystock research on $dhr $t $onnn $usd worth a look
2014-04-09: $dhr upcoming events, completion of defense exercise, and stock price movements ...
2014-04-11: $teg insider trading updates on $bsx $dhr $yod #investing
2014-04-12: $dhr free research on $mur $gm $live view now
2014-04-14: considering investing in $rdc $dhr $col $s #newsletter |$dhr #stocks you might want to sell $amtd $mtw $goog #newsletter
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.1,0.4,-0.4,0.2,0.2,-1.1,-1.3,-1.3,-0.6,-0.2,0.0
2014-04-03,-0.4,0.1,-1.0,0.5,0.5,-1.0,-1.6,-1.7,-1.2,-0.8,-0.5
2014-04-04,1.4,1.7,-0.1,-0.6,-0.6,-0.0,-1.0,-1.0,-0.7,-0.3,0.0
2014-04-07,1.8,1.9,-0.3,-2.1,-2.1,1.8,1.0,1.1,1.2,1.7,2.0
2014-04-08,-0.5,0.4,-1.0,0.3,0.3,1.2,0.7,0.7,0.8,1.3,1.6
2014-04-09,-0.9,0.1,-1.7,2.2,2.2,-0.9,-1.2,-1.3,-1.4,-0.9,-0.6
2014-04-10,2.0,2.1,-0.0,-2.0,-2.0,0.6,1.0,0.6,0.6,1.0,1.3
2014-04-11,1.2,1.5,-0.0,-1.8,-1.8,1.8,2.7,2.3,2.4,2.6,3.0
2014-04-14,1.2,1.2,-1.0,-0.3,-0.3,1.7,2.6,2.4,2.5,2.7,3.2
2014-04-15,-0.4,0.1,-1.7,0.6,0.6,0.9,1.7,1.7,1.8,1.9,2.5
2014-04-04: looking for the next $dhr $tri $urbn $cbm must have
2014-04-08: get #pennystock research on $dhr $t $onnn $usd worth a look
2014-04-09: $dhr upcoming events, completion of defense exercise, and stock price movements ...
2014-04-11: $teg insider trading updates on $bsx $dhr $yod #investing
2014-04-12: $dhr free research on $mur $gm $live view now
2014-04-14: considering investing in $rdc $dhr $col $s #newsletter |$dhr #stocks you might want to sell $amtd $mtw $goog #newsletter | [
"Rise",
"Fall"
] | 0 |
aclsm3968 | Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2014-04-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.8,0.8,-1.4,1.2,1.2,-3.9,-3.0,-1.4,0.5,1.8,2.3
2014-04-03,2.2,2.3,-1.1,-2.3,-2.3,-0.8,-1.2,0.6,2.4,3.8,4.6
2014-04-04,5.9,6.1,-0.0,-4.8,-4.8,4.0,3.0,5.1,6.7,8.5,9.4
2014-04-07,-0.2,1.7,-2.7,-0.7,-0.7,4.4,3.3,5.2,6.8,8.7,9.8
2014-04-08,-1.0,0.8,-1.6,1.5,1.5,1.7,1.4,3.0,4.6,6.4,7.7
2014-04-09,-3.0,0.0,-4.0,4.0,4.0,-2.7,-2.1,-1.2,0.2,1.9,3.3
2014-04-10,4.6,4.9,-0.3,-4.6,-4.6,1.0,2.7,2.9,4.6,6.3,7.8
2014-04-11,0.3,1.8,-0.8,-1.8,-1.8,2.5,4.2,4.2,6.0,7.5,9.2
2014-04-14,0.1,1.8,-1.2,1.0,1.0,1.5,3.0,2.8,4.5,5.9,7.7
2014-04-15,0.2,1.1,-2.4,0.2,0.2,1.0,2.1,2.3,3.7,5.1,6.9
2014-04-02: 5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |great #stock newsletter you must have $nke $ipg $dal $pcln give it a try |subscribers saw our hot penny stock picks gain 2,100% in
2014-04-03: find out the latest on $ggg $etn $kim $pcln #financialnews
2014-04-04: $pcln stocks: brutal finale to week |$pcln deep short in darkred ended yesterday but the sell signal has not! more fun on this one !! |AT_USER jabeeeezus! $pcln !|looking for more info on $cri $ufs
2014-04-05: looking for more info on $cbs $psx $rdc $pcln #nasdaq |are you considering selling $so $amp $dpz $pcln #newsletter |great #stock newsletter you must have $utx $zion $ocn $pcln #equity |get free resea
2014-04-06: #stocks you might want to buy $wfm $thc $tsla $pcln give it a try |awesome #stock #research on $sfg $dci $neu $pcln check out
2014-04-07: #stocks you might want to buy $vmc $thrx $pii $pcln #financialnews |AT_USER tells AT_USER $pcln & $msft are great momentum growth plays. avoid buying value stocks. watch: |AT_USER short calls in
2014-04-08: #stock watchlist you should be looking at $ofc $dvn $aeo $pcln try this |$pcln must-know catalysts and valuation for ambassadors group | denny crane: spy nt helping 3rd day high flyers $pcln: denny c
2014-04-09: so #fomc minutes come out and i rope myself into a situation i can't get out of lol. ohhh trading... $pcln|rt AT_USER clearpool's peter kenny has advice for investors looking for mojo in ‘momo’ $fb $g
2014-04-10: avoid mistakes like $nfx $rvbd $ggp $pcln #singedinvestor |looking for the next winners like $eix $glw $dltr $pcln #financialnews
2014-04-11: #stocks you might want to buy $so $bah $br $pcln #nse |whats going on with $bg $cbsh $igt $pcln #wallstreet |$ess get great research on stocks $do $trw $pcln i suggest |rt AT_USER rt AT_USER what to m
2014-04-12: is it breakout time on $sbh $alxn $ce $pcln #liquidity |latest earnings info on $hcbk $tex $are $pcln must see |#stock watchlist you should be looking at $akam $ohi $flir $pcln #stockmarket
2014-04-13: find the next hot #pennystock $adp $gmcr $dov $pcln #financialnews |sick and tired of losing money on $hig $wday $txn $pcln #nse
2014-04-14: $mdt #stocks you might want to sell $gmcr $nwsa $pcln #financial |#stocks you might want to sell $cnp $pcg $abbv $pcln view now |$pcln :got on the other side today. bot wkly 1200 calls @ assorted $. c
2014-04-15: $fnf earnings news on $wlk $cme $pcln #equity |are you bearish on these #stocks $amcx $slb $sivb $pcln goto |$pcln 4 hour fibonacci channel support & resistance levels |keeping my eye on $iff $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.8,0.8,-1.4,1.2,1.2,-3.9,-3.0,-1.4,0.5,1.8,2.3
2014-04-03,2.2,2.3,-1.1,-2.3,-2.3,-0.8,-1.2,0.6,2.4,3.8,4.6
2014-04-04,5.9,6.1,-0.0,-4.8,-4.8,4.0,3.0,5.1,6.7,8.5,9.4
2014-04-07,-0.2,1.7,-2.7,-0.7,-0.7,4.4,3.3,5.2,6.8,8.7,9.8
2014-04-08,-1.0,0.8,-1.6,1.5,1.5,1.7,1.4,3.0,4.6,6.4,7.7
2014-04-09,-3.0,0.0,-4.0,4.0,4.0,-2.7,-2.1,-1.2,0.2,1.9,3.3
2014-04-10,4.6,4.9,-0.3,-4.6,-4.6,1.0,2.7,2.9,4.6,6.3,7.8
2014-04-11,0.3,1.8,-0.8,-1.8,-1.8,2.5,4.2,4.2,6.0,7.5,9.2
2014-04-14,0.1,1.8,-1.2,1.0,1.0,1.5,3.0,2.8,4.5,5.9,7.7
2014-04-15,0.2,1.1,-2.4,0.2,0.2,1.0,2.1,2.3,3.7,5.1,6.9
2014-04-02: 5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |great #stock newsletter you must have $nke $ipg $dal $pcln give it a try |subscribers saw our hot penny stock picks gain 2,100% in
2014-04-03: find out the latest on $ggg $etn $kim $pcln #financialnews
2014-04-04: $pcln stocks: brutal finale to week |$pcln deep short in darkred ended yesterday but the sell signal has not! more fun on this one !! |AT_USER jabeeeezus! $pcln !|looking for more info on $cri $ufs
2014-04-05: looking for more info on $cbs $psx $rdc $pcln #nasdaq |are you considering selling $so $amp $dpz $pcln #newsletter |great #stock newsletter you must have $utx $zion $ocn $pcln #equity |get free resea
2014-04-06: #stocks you might want to buy $wfm $thc $tsla $pcln give it a try |awesome #stock #research on $sfg $dci $neu $pcln check out
2014-04-07: #stocks you might want to buy $vmc $thrx $pii $pcln #financialnews |AT_USER tells AT_USER $pcln & $msft are great momentum growth plays. avoid buying value stocks. watch: |AT_USER short calls in
2014-04-08: #stock watchlist you should be looking at $ofc $dvn $aeo $pcln try this |$pcln must-know catalysts and valuation for ambassadors group | denny crane: spy nt helping 3rd day high flyers $pcln: denny c
2014-04-09: so #fomc minutes come out and i rope myself into a situation i can't get out of lol. ohhh trading... $pcln|rt AT_USER clearpool's peter kenny has advice for investors looking for mojo in ‘momo’ $fb $g
2014-04-10: avoid mistakes like $nfx $rvbd $ggp $pcln #singedinvestor |looking for the next winners like $eix $glw $dltr $pcln #financialnews
2014-04-11: #stocks you might want to buy $so $bah $br $pcln #nse |whats going on with $bg $cbsh $igt $pcln #wallstreet |$ess get great research on stocks $do $trw $pcln i suggest |rt AT_USER rt AT_USER what to m
2014-04-12: is it breakout time on $sbh $alxn $ce $pcln #liquidity |latest earnings info on $hcbk $tex $are $pcln must see |#stock watchlist you should be looking at $akam $ohi $flir $pcln #stockmarket
2014-04-13: find the next hot #pennystock $adp $gmcr $dov $pcln #financialnews |sick and tired of losing money on $hig $wday $txn $pcln #nse
2014-04-14: $mdt #stocks you might want to sell $gmcr $nwsa $pcln #financial |#stocks you might want to sell $cnp $pcg $abbv $pcln view now |$pcln :got on the other side today. bot wkly 1200 calls @ assorted $. c
2014-04-15: $fnf earnings news on $wlk $cme $pcln #equity |are you bearish on these #stocks $amcx $slb $sivb $pcln goto |$pcln 4 hour fibonacci channel support & resistance levels |keeping my eye on $iff $ | [
"Rise",
"Fall"
] | 0 |
aclsm3969 | Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2014-04-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.4,0.6,-0.3,-0.4,-0.4,0.2,-0.1,-0.3,-0.9,-1.2,-1.7
2014-04-03,0.3,0.6,-0.2,0.0,0.0,0.1,-0.0,-0.3,-0.8,-1.2,-1.6
2014-04-04,0.1,1.5,-0.4,0.4,0.4,-0.1,-0.3,-0.5,-1.0,-1.4,-1.8
2014-04-07,0.8,1.1,-0.0,-0.9,-0.9,0.6,0.6,0.4,0.0,-0.4,-0.8
2014-04-08,-0.9,0.6,-1.2,0.7,0.7,-0.2,-0.1,-0.3,-0.6,-1.1,-1.4
2014-04-09,-0.4,0.1,-1.4,0.6,0.6,-0.6,-0.6,-0.8,-1.0,-1.5,-1.8
2014-04-10,0.1,1.5,-0.4,-0.1,-0.1,-0.4,-0.4,-0.6,-0.8,-1.2,-1.6
2014-04-11,0.2,1.2,-0.2,-0.3,-0.3,-0.1,-0.1,-0.2,-0.4,-0.8,-1.2
2014-04-14,0.6,0.6,-0.3,0.2,0.2,-0.1,-0.3,-0.4,-0.6,-0.9,-1.3
2014-04-15,0.1,0.3,-1.0,0.2,0.2,-0.2,-0.5,-0.5,-0.7,-0.9,-1.4
2014-04-04: couple of stocks you should watch $sre $neu $kar $fb i suggest
2014-04-05: should you hold or add to $slm $sre $hcp $s #stockmarket |#stocks you might want to buy $blk $ajg $sre $ci i suggest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.4,0.6,-0.3,-0.4,-0.4,0.2,-0.1,-0.3,-0.9,-1.2,-1.7
2014-04-03,0.3,0.6,-0.2,0.0,0.0,0.1,-0.0,-0.3,-0.8,-1.2,-1.6
2014-04-04,0.1,1.5,-0.4,0.4,0.4,-0.1,-0.3,-0.5,-1.0,-1.4,-1.8
2014-04-07,0.8,1.1,-0.0,-0.9,-0.9,0.6,0.6,0.4,0.0,-0.4,-0.8
2014-04-08,-0.9,0.6,-1.2,0.7,0.7,-0.2,-0.1,-0.3,-0.6,-1.1,-1.4
2014-04-09,-0.4,0.1,-1.4,0.6,0.6,-0.6,-0.6,-0.8,-1.0,-1.5,-1.8
2014-04-10,0.1,1.5,-0.4,-0.1,-0.1,-0.4,-0.4,-0.6,-0.8,-1.2,-1.6
2014-04-11,0.2,1.2,-0.2,-0.3,-0.3,-0.1,-0.1,-0.2,-0.4,-0.8,-1.2
2014-04-14,0.6,0.6,-0.3,0.2,0.2,-0.1,-0.3,-0.4,-0.6,-0.9,-1.3
2014-04-15,0.1,0.3,-1.0,0.2,0.2,-0.2,-0.5,-0.5,-0.7,-0.9,-1.4
2014-04-04: couple of stocks you should watch $sre $neu $kar $fb i suggest
2014-04-05: should you hold or add to $slm $sre $hcp $s #stockmarket |#stocks you might want to buy $blk $ajg $sre $ci i suggest | [
"Rise",
"Fall"
] | 0 |
aclsm3970 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2014-04-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,5.8,6.7,-0.8,-0.0,-0.0,-0.9,0.9,2.3,3.4,4.1,4.5
2014-04-03,0.0,3.1,-1.0,0.5,0.5,-1.0,-0.1,1.5,2.5,3.3,3.9
2014-04-04,5.8,6.4,-0.0,-4.7,-4.7,3.3,3.9,6.0,7.0,7.9,8.6
2014-04-07,0.5,1.9,-2.0,-0.9,-0.9,3.5,4.1,6.2,7.3,8.4,9.2
2014-04-08,-2.2,0.0,-2.4,3.1,3.1,-0.1,0.6,2.4,3.7,4.8,5.6
2014-04-09,-0.8,0.2,-2.0,1.7,1.7,-1.8,-1.1,0.3,1.7,2.8,3.6
2014-04-10,4.4,4.4,-0.2,-4.1,-4.1,1.4,2.8,3.9,5.5,6.7,7.6
2014-04-11,0.4,1.8,-0.8,-1.9,-1.9,2.9,4.3,5.2,7.1,8.2,9.2
2014-04-14,1.1,2.2,-0.6,0.4,0.4,2.3,3.4,4.3,6.1,7.2,8.4
2014-04-15,0.1,0.4,-3.4,0.7,0.7,0.8,2.1,3.0,4.7,6.0,7.1
2014-04-02: $goog - netflix stock still way too expensive for underlying fundamentals -> #stock #stocks #stockaction|rt AT_USER why google's stock split will change the s&p 500 forever: $goog|rt AT_USER
2014-04-03: is it breakout time on $ttc $mkc $pki $goog visit |#stocks you might want to buy $lnt $disca $txn $goog must have |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #c
2014-04-04: todays movers to research $coh $dte $hsic $goog #newsletter |i don’t have any $goog, but not being aware of a stock split can really throw someone off. |lies blackberry investors like to tell via AT_
2014-04-05: rt AT_USER $goog $googl 的500多刀的股价还是太高了，如果能拆股到50美元左右我一定会持有的。|#stocks you might want to hold onto $cxw $nnn $tcb $goog view now |avoid mistakes like $ew $wm $ges $goog #stockmarket |find out the lates
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok
2014-04-07: $goog google, apple, or microsoft: which platform is the most profitable for mobile app developers? |awesome #stock #research on $man $mrc $itt $goog #research |rt AT_USER id fuck my own car... for su
2014-04-08: great #pennystock #research $bmrn $adsk $cam $goog #nasdaq |$fhn small-cap stocks setting new 52-wk high prices $reg $dnb $goog #economy |subscribers have seen well over 4,000% gains on penny stocks t
2014-04-09: elastichosts gives aws a run for its money with simpler, cheaper hosting #iaas $amzn $goog #cloud #aws |rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $c
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt AT_USER mon dieu! france just banned work e-mails after 6pm, including $goog, $fb
2014-04-11: our penny stock newsletter picks gained 2,100% in 4 weeks! subscribe today: $trx $aapl $goog|AT_USER $goog is reporting earnings for q1 2014 on 04/16/14 – |the dumbest apple article award goes to...
2014-04-12: top #stocks today. find out why. $lii $avt $chs $goog #financialnews |latest earnings info on $dtv $gis $cvi $goog #moneymanagement |whats going on with $bwa $lm $cpn $goog #money |do you need #stock
2014-04-13: do you need #stock #research on $wynn $mbi $pc $goog #financial |$goog google inc.'s android tv could fail |insider trading alerts on $wab $sjm $cma $goog #nasdaq |are you hanging on to $csl $ua $kr
2014-04-14: rt AT_USER the drone age is here: google buys drone maker titan aerospace. $goog|great #pennystock #research $frc $cbs $asna $goog visit |#stock watchlist. dont be left behind $goog $dri $mdr $gogo #l
2014-04-15: $goog 'drone wars' taking off as tech giants fight on new battleground |why amazon's smartphone is no threat to apple via AT_USER $aapl $amzn $bbry $goog $msft|shoud you sell or hold stocks like $vn
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,5.8,6.7,-0.8,-0.0,-0.0,-0.9,0.9,2.3,3.4,4.1,4.5
2014-04-03,0.0,3.1,-1.0,0.5,0.5,-1.0,-0.1,1.5,2.5,3.3,3.9
2014-04-04,5.8,6.4,-0.0,-4.7,-4.7,3.3,3.9,6.0,7.0,7.9,8.6
2014-04-07,0.5,1.9,-2.0,-0.9,-0.9,3.5,4.1,6.2,7.3,8.4,9.2
2014-04-08,-2.2,0.0,-2.4,3.1,3.1,-0.1,0.6,2.4,3.7,4.8,5.6
2014-04-09,-0.8,0.2,-2.0,1.7,1.7,-1.8,-1.1,0.3,1.7,2.8,3.6
2014-04-10,4.4,4.4,-0.2,-4.1,-4.1,1.4,2.8,3.9,5.5,6.7,7.6
2014-04-11,0.4,1.8,-0.8,-1.9,-1.9,2.9,4.3,5.2,7.1,8.2,9.2
2014-04-14,1.1,2.2,-0.6,0.4,0.4,2.3,3.4,4.3,6.1,7.2,8.4
2014-04-15,0.1,0.4,-3.4,0.7,0.7,0.8,2.1,3.0,4.7,6.0,7.1
2014-04-02: $goog - netflix stock still way too expensive for underlying fundamentals -> #stock #stocks #stockaction|rt AT_USER why google's stock split will change the s&p 500 forever: $goog|rt AT_USER
2014-04-03: is it breakout time on $ttc $mkc $pki $goog visit |#stocks you might want to buy $lnt $disca $txn $goog must have |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #c
2014-04-04: todays movers to research $coh $dte $hsic $goog #newsletter |i don’t have any $goog, but not being aware of a stock split can really throw someone off. |lies blackberry investors like to tell via AT_
2014-04-05: rt AT_USER $goog $googl 的500多刀的股价还是太高了，如果能拆股到50美元左右我一定会持有的。|#stocks you might want to hold onto $cxw $nnn $tcb $goog view now |avoid mistakes like $ew $wm $ges $goog #stockmarket |find out the lates
2014-04-06: stop dumping on facebook $twtr $aapl $goog $bbry $fb|why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok
2014-04-07: $goog google, apple, or microsoft: which platform is the most profitable for mobile app developers? |awesome #stock #research on $man $mrc $itt $goog #research |rt AT_USER id fuck my own car... for su
2014-04-08: great #pennystock #research $bmrn $adsk $cam $goog #nasdaq |$fhn small-cap stocks setting new 52-wk high prices $reg $dnb $goog #economy |subscribers have seen well over 4,000% gains on penny stocks t
2014-04-09: elastichosts gives aws a run for its money with simpler, cheaper hosting #iaas $amzn $goog #cloud #aws |rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $c
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt AT_USER mon dieu! france just banned work e-mails after 6pm, including $goog, $fb
2014-04-11: our penny stock newsletter picks gained 2,100% in 4 weeks! subscribe today: $trx $aapl $goog|AT_USER $goog is reporting earnings for q1 2014 on 04/16/14 – |the dumbest apple article award goes to...
2014-04-12: top #stocks today. find out why. $lii $avt $chs $goog #financialnews |latest earnings info on $dtv $gis $cvi $goog #moneymanagement |whats going on with $bwa $lm $cpn $goog #money |do you need #stock
2014-04-13: do you need #stock #research on $wynn $mbi $pc $goog #financial |$goog google inc.'s android tv could fail |insider trading alerts on $wab $sjm $cma $goog #nasdaq |are you hanging on to $csl $ua $kr
2014-04-14: rt AT_USER the drone age is here: google buys drone maker titan aerospace. $goog|great #pennystock #research $frc $cbs $asna $goog visit |#stock watchlist. dont be left behind $goog $dri $mdr $gogo #l
2014-04-15: $goog 'drone wars' taking off as tech giants fight on new battleground |why amazon's smartphone is no threat to apple via AT_USER $aapl $amzn $bbry $goog $msft|shoud you sell or hold stocks like $vn | [
"Rise",
"Fall"
] | 0 |
aclsm3971 | Reflect on the provided data and tweets to anticipate if the closing price of $pfe is going to increase or decrease at 2014-04-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-1.1,0.3,-1.5,1.1,1.1,-0.7,-0.9,-1.4,-1.1,-0.8,-0.9
2014-04-03,0.1,0.3,-0.7,0.3,0.3,-0.8,-1.1,-1.5,-1.4,-1.1,-1.2
2014-04-04,1.1,1.6,-0.3,-0.7,-0.7,0.1,-0.4,-0.6,-0.7,-0.4,-0.4
2014-04-07,0.9,1.6,-0.5,-3.0,-3.0,2.6,2.6,2.4,2.2,2.6,2.6
2014-04-08,1.3,1.7,-0.1,-1.1,-1.1,3.0,3.4,3.3,3.0,3.5,3.6
2014-04-09,-0.8,0.1,-2.0,1.2,1.2,1.1,1.9,2.0,1.7,2.1,2.3
2014-04-10,2.5,2.7,-0.3,-2.0,-2.0,2.0,3.5,3.8,3.7,3.9,4.2
2014-04-11,2.1,2.1,-0.1,-2.5,-2.5,3.0,5.4,5.9,6.0,6.2,6.6
2014-04-14,0.6,0.9,-1.0,0.0,0.0,2.1,4.6,5.5,5.8,5.8,6.3
2014-04-15,0.3,0.9,-1.0,0.1,0.1,1.3,3.8,5.0,5.3,5.4,5.9
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn
2014-04-04: find out the latest on $pfe $unt $mrk $cag view now
2014-04-06: $nvs nice use of google paid adwords: lee011 "monaleesa-2" study when searching "palbociclib" $pfe |rt AT_USER remember there is an intermediate scenario where fda tells $pfe to file on interim ph3 d
2014-04-07: rt AT_USER i just completed a survey of over 100 pro investors on $pfe's palbo. just 15% now see a ph2 filing. me says that may b…|rt AT_USER remember there is an intermediate scenario where fda tells
2014-04-08: rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar today. remember: best data ev…|pfizer : integragen enters collaborative agreement with pfizer $pfe
2014-04-09: $pfe wall st flat as momentum stocks stabilize; pfizer drags |$pfe u.s. corporations now hold over $2 trillion in untaxed profits overseas: study |pfizer pt raised to $31.60 $pfe
2014-04-10: $pfe troubled nhlbi topcat trial disappoints
2014-04-11: $pfe shot in the dark #pfe |$pfe healthcare active runners: gilead sciences (nasdaq:gild), pfizer inc. (nyse ... #pfe |rt AT_USER miracle survivors may give doctors crucial clues to cancer cures $pfe
2014-04-12: buying or selling? $cpwr $cfx $pfe $feye click |$pfe acura pharma ends agreement wi
2014-04-13: #stocks you might want to buy $mck $pfe $son $gain #overvalued
2014-04-14: $pfe novartis overtakes pfizer as top drug company |#stocks to hold onto $pfe $urbn $aee $do must have |todays stocks you should be watching $pfe $hrc $mdvn $rax view now
2014-04-15: AT_USER any thoughts on $pfe's chance for success with multipotent adult progenitor cells in ulcerative colitis? data due in a few weeks.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-1.1,0.3,-1.5,1.1,1.1,-0.7,-0.9,-1.4,-1.1,-0.8,-0.9
2014-04-03,0.1,0.3,-0.7,0.3,0.3,-0.8,-1.1,-1.5,-1.4,-1.1,-1.2
2014-04-04,1.1,1.6,-0.3,-0.7,-0.7,0.1,-0.4,-0.6,-0.7,-0.4,-0.4
2014-04-07,0.9,1.6,-0.5,-3.0,-3.0,2.6,2.6,2.4,2.2,2.6,2.6
2014-04-08,1.3,1.7,-0.1,-1.1,-1.1,3.0,3.4,3.3,3.0,3.5,3.6
2014-04-09,-0.8,0.1,-2.0,1.2,1.2,1.1,1.9,2.0,1.7,2.1,2.3
2014-04-10,2.5,2.7,-0.3,-2.0,-2.0,2.0,3.5,3.8,3.7,3.9,4.2
2014-04-11,2.1,2.1,-0.1,-2.5,-2.5,3.0,5.4,5.9,6.0,6.2,6.6
2014-04-14,0.6,0.9,-1.0,0.0,0.0,2.1,4.6,5.5,5.8,5.8,6.3
2014-04-15,0.3,0.9,-1.0,0.1,0.1,1.3,3.8,5.0,5.3,5.4,5.9
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn
2014-04-04: find out the latest on $pfe $unt $mrk $cag view now
2014-04-06: $nvs nice use of google paid adwords: lee011 "monaleesa-2" study when searching "palbociclib" $pfe |rt AT_USER remember there is an intermediate scenario where fda tells $pfe to file on interim ph3 d
2014-04-07: rt AT_USER i just completed a survey of over 100 pro investors on $pfe's palbo. just 15% now see a ph2 filing. me says that may b…|rt AT_USER remember there is an intermediate scenario where fda tells
2014-04-08: rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar today. remember: best data ev…|pfizer : integragen enters collaborative agreement with pfizer $pfe
2014-04-09: $pfe wall st flat as momentum stocks stabilize; pfizer drags |$pfe u.s. corporations now hold over $2 trillion in untaxed profits overseas: study |pfizer pt raised to $31.60 $pfe
2014-04-10: $pfe troubled nhlbi topcat trial disappoints
2014-04-11: $pfe shot in the dark #pfe |$pfe healthcare active runners: gilead sciences (nasdaq:gild), pfizer inc. (nyse ... #pfe |rt AT_USER miracle survivors may give doctors crucial clues to cancer cures $pfe
2014-04-12: buying or selling? $cpwr $cfx $pfe $feye click |$pfe acura pharma ends agreement wi
2014-04-13: #stocks you might want to buy $mck $pfe $son $gain #overvalued
2014-04-14: $pfe novartis overtakes pfizer as top drug company |#stocks to hold onto $pfe $urbn $aee $do must have |todays stocks you should be watching $pfe $hrc $mdvn $rax view now
2014-04-15: AT_USER any thoughts on $pfe's chance for success with multipotent adult progenitor cells in ulcerative colitis? data due in a few weeks. | [
"Rise",
"Fall"
] | 0 |
aclsm3972 | Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2014-04-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.6,0.6,-0.2,-0.6,-0.6,0.5,-0.4,-0.2,-0.3,-0.2,0.0
2014-04-03,0.1,0.4,-0.4,0.3,0.3,0.2,-0.5,-0.5,-0.5,-0.5,-0.3
2014-04-04,0.3,1.4,-0.0,0.1,0.1,0.2,-0.3,-0.6,-0.6,-0.6,-0.4
2014-04-07,-0.8,0.7,-0.9,0.9,0.9,-0.8,-1.0,-1.5,-1.4,-1.4,-1.3
2014-04-08,-2.0,0.1,-2.7,1.9,1.9,-2.1,-2.5,-3.2,-3.0,-3.2,-3.1
2014-04-09,0.8,0.9,-1.0,-1.0,-1.0,-0.7,-1.2,-1.9,-2.0,-2.1,-2.1
2014-04-10,0.4,1.3,-0.3,-0.3,-0.3,-0.1,-0.7,-1.4,-1.6,-1.7,-1.8
2014-04-11,-0.4,0.6,-0.7,0.3,0.3,-0.1,-0.9,-1.5,-1.9,-2.0,-2.1
2014-04-14,-0.0,0.4,-0.6,0.3,0.3,-0.1,-1.1,-1.5,-2.1,-2.1,-2.3
2014-04-15,-1.0,0.0,-1.1,1.0,1.0,-1.1,-1.8,-2.3,-2.9,-3.0,-3.1
2014-04-02: $duk duke energy alerts customers about new phone scheme
2014-04-03: $duk - duke energy ceo lynn good discusses coal ash at hood hargett luncheon -> #stock #stocks #stockaction|$duk the hottest trade is about to face headwinds
2014-04-04: looking for research on $fast $ago $duk $df view now |great #stock newsletter you must have $penn $oge $duk $ci #wealthmanagement
2014-04-08: awesome #stock #research on $hca $two $duk $slw #research |$duk nc sides with duke in appeal of coal ash ruling |$duk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #n
2014-04-09: are you thinking of investing in $clr $duk $zion $nuan #stock
2014-04-10: get the latest on $tcb $duk $ben $abx #liquidity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.6,0.6,-0.2,-0.6,-0.6,0.5,-0.4,-0.2,-0.3,-0.2,0.0
2014-04-03,0.1,0.4,-0.4,0.3,0.3,0.2,-0.5,-0.5,-0.5,-0.5,-0.3
2014-04-04,0.3,1.4,-0.0,0.1,0.1,0.2,-0.3,-0.6,-0.6,-0.6,-0.4
2014-04-07,-0.8,0.7,-0.9,0.9,0.9,-0.8,-1.0,-1.5,-1.4,-1.4,-1.3
2014-04-08,-2.0,0.1,-2.7,1.9,1.9,-2.1,-2.5,-3.2,-3.0,-3.2,-3.1
2014-04-09,0.8,0.9,-1.0,-1.0,-1.0,-0.7,-1.2,-1.9,-2.0,-2.1,-2.1
2014-04-10,0.4,1.3,-0.3,-0.3,-0.3,-0.1,-0.7,-1.4,-1.6,-1.7,-1.8
2014-04-11,-0.4,0.6,-0.7,0.3,0.3,-0.1,-0.9,-1.5,-1.9,-2.0,-2.1
2014-04-14,-0.0,0.4,-0.6,0.3,0.3,-0.1,-1.1,-1.5,-2.1,-2.1,-2.3
2014-04-15,-1.0,0.0,-1.1,1.0,1.0,-1.1,-1.8,-2.3,-2.9,-3.0,-3.1
2014-04-02: $duk duke energy alerts customers about new phone scheme
2014-04-03: $duk - duke energy ceo lynn good discusses coal ash at hood hargett luncheon -> #stock #stocks #stockaction|$duk the hottest trade is about to face headwinds
2014-04-04: looking for research on $fast $ago $duk $df view now |great #stock newsletter you must have $penn $oge $duk $ci #wealthmanagement
2014-04-08: awesome #stock #research on $hca $two $duk $slw #research |$duk nc sides with duke in appeal of coal ash ruling |$duk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #n
2014-04-09: are you thinking of investing in $clr $duk $zion $nuan #stock
2014-04-10: get the latest on $tcb $duk $ben $abx #liquidity | [
"Rise",
"Fall"
] | 0 |
aclsm3973 | Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2014-04-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3974 | Contemplate the data and tweets to guess whether the closing price of $unh will surge or decline at 2014-04-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.1,0.2,-0.4,-0.3,-0.3,0.0,-0.2,-1.8,-2.6,-3.2,-4.1
2014-04-03,-0.7,0.1,-0.8,0.8,0.8,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-04-04,1.4,1.7,-0.2,-0.9,-0.9,0.4,0.1,-0.8,-2.0,-2.6,-3.3
2014-04-07,0.5,1.1,-0.4,-0.6,-0.6,0.7,0.6,0.1,-1.2,-1.8,-2.6
2014-04-08,0.5,1.1,-0.7,-0.5,-0.5,0.9,1.1,0.9,-0.5,-1.2,-1.8
2014-04-09,-0.7,0.2,-1.1,0.9,0.9,-0.0,0.1,0.1,-1.1,-1.9,-2.5
2014-04-10,1.8,2.5,-0.3,-1.7,-1.7,1.2,1.8,1.7,0.8,-0.0,-0.6
2014-04-11,1.0,1.3,-0.2,-1.3,-1.3,1.9,2.8,2.8,2.3,1.4,0.8
2014-04-14,0.3,0.6,-1.0,0.3,0.3,1.1,2.1,2.4,2.2,1.2,0.6
2014-04-15,-0.2,0.3,-1.8,0.4,0.4,0.4,1.4,1.8,1.8,0.8,0.3
2014-04-03: is it breakout time on $pcar $nov $unh $do #personalfinance
2014-04-04: $unh cigna launches collaborative care program |$unh megaworld allots p5b for iloilo towers
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $unh $hum $ci|regretting your investment in $petm $peg $unh $sso #newsletter
2014-04-08: $unh government hikes medicare advantage pay estimate |dow movers: ba, nke $ba $nke $unh $cat|$unh obama administration rolls back proposed medicare advantage cut
2014-04-09: $unh us insurers still expect cuts in 2015 medicare payments
2014-04-11: $unh deloitte gets contract for mnsure it systems
2014-04-12: 5 stocks you should be watching $gwr $unh $ahl $ibm #financialnews |could be breaktout time on $hsy $chtr $unh $ci must see
2014-04-13: great #pennystock #research $aiz $unh $lltc $s #economy |seeking the next hot #pennystock $two $mchp $unh $grpn #financialnews
2014-04-14: did you lose money on $csl $unh $jah $slw must have
2014-04-15: get free research on $unh $cpb $a $nuan #equity
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.1,0.2,-0.4,-0.3,-0.3,0.0,-0.2,-1.8,-2.6,-3.2,-4.1
2014-04-03,-0.7,0.1,-0.8,0.8,0.8,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-04-04,1.4,1.7,-0.2,-0.9,-0.9,0.4,0.1,-0.8,-2.0,-2.6,-3.3
2014-04-07,0.5,1.1,-0.4,-0.6,-0.6,0.7,0.6,0.1,-1.2,-1.8,-2.6
2014-04-08,0.5,1.1,-0.7,-0.5,-0.5,0.9,1.1,0.9,-0.5,-1.2,-1.8
2014-04-09,-0.7,0.2,-1.1,0.9,0.9,-0.0,0.1,0.1,-1.1,-1.9,-2.5
2014-04-10,1.8,2.5,-0.3,-1.7,-1.7,1.2,1.8,1.7,0.8,-0.0,-0.6
2014-04-11,1.0,1.3,-0.2,-1.3,-1.3,1.9,2.8,2.8,2.3,1.4,0.8
2014-04-14,0.3,0.6,-1.0,0.3,0.3,1.1,2.1,2.4,2.2,1.2,0.6
2014-04-15,-0.2,0.3,-1.8,0.4,0.4,0.4,1.4,1.8,1.8,0.8,0.3
2014-04-03: is it breakout time on $pcar $nov $unh $do #personalfinance
2014-04-04: $unh cigna launches collaborative care program |$unh megaworld allots p5b for iloilo towers
2014-04-06: our hot penny stock alerts, gained 2,100% in 4 weeks! subscribe today: $unh $hum $ci|regretting your investment in $petm $peg $unh $sso #newsletter
2014-04-08: $unh government hikes medicare advantage pay estimate |dow movers: ba, nke $ba $nke $unh $cat|$unh obama administration rolls back proposed medicare advantage cut
2014-04-09: $unh us insurers still expect cuts in 2015 medicare payments
2014-04-11: $unh deloitte gets contract for mnsure it systems
2014-04-12: 5 stocks you should be watching $gwr $unh $ahl $ibm #financialnews |could be breaktout time on $hsy $chtr $unh $ci must see
2014-04-13: great #pennystock #research $aiz $unh $lltc $s #economy |seeking the next hot #pennystock $two $mchp $unh $grpn #financialnews
2014-04-14: did you lose money on $csl $unh $jah $slw must have
2014-04-15: get free research on $unh $cpb $a $nuan #equity | [
"Rise",
"Fall"
] | 1 |
aclsm3975 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2014-04-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.3,0.9,-0.2,-0.1,-0.1,-0.7,0.6,1.7,2.3,2.7,2.6
2014-04-03,0.7,1.4,-0.4,-0.2,-0.2,-0.2,0.3,1.7,2.4,2.7,2.8
2014-04-04,4.5,4.6,-0.7,-3.2,-3.2,2.8,3.1,4.7,5.3,5.8,6.0
2014-04-07,0.5,0.9,-1.3,-1.2,-1.0,2.9,3.3,5.2,6.0,6.6,6.8
2014-04-08,-0.4,0.6,-0.7,0.3,0.3,1.8,2.5,4.2,5.2,5.9,6.3
2014-04-09,-2.2,0.1,-2.7,2.9,2.9,-1.3,-0.3,0.9,2.0,2.7,3.2
2014-04-10,3.5,4.4,-0.3,-3.2,-3.2,1.1,2.7,3.6,5.1,5.8,6.4
2014-04-11,2.0,2.5,0.0,-3.5,-3.5,3.7,5.8,6.7,8.3,9.1,9.8
2014-04-14,-2.0,1.1,-2.2,3.6,3.6,0.1,1.6,2.4,4.1,5.0,5.7
2014-04-15,0.2,0.8,-2.3,1.4,1.4,-1.1,-0.1,0.7,2.2,3.2,4.0
2014-04-02: $ma shopify brings pos to canada, offers offline-only option
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-07: $ma mastercard inc (nyse:ma): the us sanctions can affect the market share in ...
2014-04-08: #stock market reports you need on $ma $dds $met $aapl #financial |our hot penny stock alerts, gained 2,100% in 4 weeks! huge news: $act $ma $tho $tsl|couple of stocks you should watch $xrx $ma $fti
2014-04-09: are you thinking of investing in $xrx $ma $ibm $cbm #personalfinance
2014-04-10: $ma 73.56
2014-04-11: $ma business events scheduled for |dont want to lose like you did with $ufs $asna $ma $sso #moneymanagement
2014-04-12: seeking the next hot #pennystock $ma $rht $hes $usd #nasdaq
2014-04-13: liam getting $ma$hed
2014-04-14: shares of mastercard and visa rise as analysts recommend their shares. $ma + $v quotes: (via AT_USER|rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.3,0.9,-0.2,-0.1,-0.1,-0.7,0.6,1.7,2.3,2.7,2.6
2014-04-03,0.7,1.4,-0.4,-0.2,-0.2,-0.2,0.3,1.7,2.4,2.7,2.8
2014-04-04,4.5,4.6,-0.7,-3.2,-3.2,2.8,3.1,4.7,5.3,5.8,6.0
2014-04-07,0.5,0.9,-1.3,-1.2,-1.0,2.9,3.3,5.2,6.0,6.6,6.8
2014-04-08,-0.4,0.6,-0.7,0.3,0.3,1.8,2.5,4.2,5.2,5.9,6.3
2014-04-09,-2.2,0.1,-2.7,2.9,2.9,-1.3,-0.3,0.9,2.0,2.7,3.2
2014-04-10,3.5,4.4,-0.3,-3.2,-3.2,1.1,2.7,3.6,5.1,5.8,6.4
2014-04-11,2.0,2.5,0.0,-3.5,-3.5,3.7,5.8,6.7,8.3,9.1,9.8
2014-04-14,-2.0,1.1,-2.2,3.6,3.6,0.1,1.6,2.4,4.1,5.0,5.7
2014-04-15,0.2,0.8,-2.3,1.4,1.4,-1.1,-0.1,0.7,2.2,3.2,4.0
2014-04-02: $ma shopify brings pos to canada, offers offline-only option
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-07: $ma mastercard inc (nyse:ma): the us sanctions can affect the market share in ...
2014-04-08: #stock market reports you need on $ma $dds $met $aapl #financial |our hot penny stock alerts, gained 2,100% in 4 weeks! huge news: $act $ma $tho $tsl|couple of stocks you should watch $xrx $ma $fti
2014-04-09: are you thinking of investing in $xrx $ma $ibm $cbm #personalfinance
2014-04-10: $ma 73.56
2014-04-11: $ma business events scheduled for |dont want to lose like you did with $ufs $asna $ma $sso #moneymanagement
2014-04-12: seeking the next hot #pennystock $ma $rht $hes $usd #nasdaq
2014-04-13: liam getting $ma$hed
2014-04-14: shares of mastercard and visa rise as analysts recommend their shares. $ma + $v quotes: (via AT_USER|rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys | [
"Rise",
"Fall"
] | 0 |
aclsm3976 | Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2014-04-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.5,0.3,-0.8,0.7,0.7,-1.8,-1.8,-1.5,-0.9,-0.6,-0.6
2014-04-03,-0.2,0.1,-0.8,0.4,0.4,-1.3,-2.0,-1.8,-1.4,-1.1,-1.0
2014-04-04,1.3,2.0,-0.0,-1.0,-1.0,0.2,-1.0,-0.7,-0.5,-0.1,0.0
2014-04-07,1.5,1.7,-0.4,-1.5,-1.5,1.6,0.5,0.7,0.9,1.4,1.5
2014-04-08,1.6,1.6,-0.9,0.1,0.1,1.2,0.4,0.5,0.7,1.2,1.4
2014-04-09,-1.1,0.1,-1.4,1.3,1.3,-0.3,-0.7,-0.8,-0.7,-0.2,0.0
2014-04-10,2.0,2.3,0.0,-2.0,-2.0,1.1,1.5,1.1,1.3,1.7,2.0
2014-04-11,0.0,1.2,-0.2,-1.0,-1.0,1.5,2.5,2.0,2.3,2.5,2.9
2014-04-14,0.3,0.4,-1.0,0.6,0.6,0.7,1.7,1.3,1.5,1.7,2.2
2014-04-15,-0.7,0.1,-1.9,0.9,0.9,-0.2,0.6,0.4,0.5,0.8,1.2
2014-04-04: great #stock newsletter you must have $fe $hon $mrvl $pcln try this
2014-04-05: great #pennystock #research $hon $bk $gm $grpn visit
2014-04-08: shoud you sell or hold stocks like $apd $hon $aep $blox #personalfinance |$hon tessy plastics to open factory in skaneateles, create 100 jobs
2014-04-14: $hon best research on #stocks such s $mrvl $itt $fxy goto
2014-04-15: is it breakout time on $hon $cf $leg $ibm give it a try
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.5,0.3,-0.8,0.7,0.7,-1.8,-1.8,-1.5,-0.9,-0.6,-0.6
2014-04-03,-0.2,0.1,-0.8,0.4,0.4,-1.3,-2.0,-1.8,-1.4,-1.1,-1.0
2014-04-04,1.3,2.0,-0.0,-1.0,-1.0,0.2,-1.0,-0.7,-0.5,-0.1,0.0
2014-04-07,1.5,1.7,-0.4,-1.5,-1.5,1.6,0.5,0.7,0.9,1.4,1.5
2014-04-08,1.6,1.6,-0.9,0.1,0.1,1.2,0.4,0.5,0.7,1.2,1.4
2014-04-09,-1.1,0.1,-1.4,1.3,1.3,-0.3,-0.7,-0.8,-0.7,-0.2,0.0
2014-04-10,2.0,2.3,0.0,-2.0,-2.0,1.1,1.5,1.1,1.3,1.7,2.0
2014-04-11,0.0,1.2,-0.2,-1.0,-1.0,1.5,2.5,2.0,2.3,2.5,2.9
2014-04-14,0.3,0.4,-1.0,0.6,0.6,0.7,1.7,1.3,1.5,1.7,2.2
2014-04-15,-0.7,0.1,-1.9,0.9,0.9,-0.2,0.6,0.4,0.5,0.8,1.2
2014-04-04: great #stock newsletter you must have $fe $hon $mrvl $pcln try this
2014-04-05: great #pennystock #research $hon $bk $gm $grpn visit
2014-04-08: shoud you sell or hold stocks like $apd $hon $aep $blox #personalfinance |$hon tessy plastics to open factory in skaneateles, create 100 jobs
2014-04-14: $hon best research on #stocks such s $mrvl $itt $fxy goto
2014-04-15: is it breakout time on $hon $cf $leg $ibm give it a try | [
"Rise",
"Fall"
] | 0 |
aclsm3977 | With the help of the data and tweets given, can you forecast whether the closing price of $brk-a will climb or drop at 2014-04-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.0,0.3,-0.3,-0.2,-0.2,-0.2,-0.2,-0.5,-0.6,-1.7,-2.9
2014-04-03,0.2,0.4,-0.2,-0.3,-0.3,0.1,0.0,-0.2,-0.2,-1.1,-2.3
2014-04-04,0.5,1.2,-0.0,-0.3,-0.3,0.5,0.2,0.1,0.1,-0.6,-1.8
2014-04-07,0.4,0.8,-0.0,-0.6,-0.6,0.8,0.7,0.7,0.7,0.2,-0.9
2014-04-08,0.0,0.6,-0.4,-0.0,-0.0,0.5,0.6,0.7,0.6,0.4,-0.7
2014-04-09,-0.3,0.1,-0.6,0.7,0.7,-0.2,-0.0,0.1,-0.1,-0.1,-1.1
2014-04-10,1.6,2.0,-0.0,-1.3,-1.3,0.8,1.3,1.3,1.2,1.3,0.5
2014-04-11,0.1,0.5,-0.3,-0.4,-0.4,0.8,1.5,1.5,1.5,1.6,1.0
2014-04-14,0.2,0.3,-0.8,0.2,0.2,0.4,1.0,1.1,1.2,1.3,0.9
2014-04-15,-0.9,0.1,-1.3,1.3,1.3,-0.8,-0.4,-0.2,-0.1,-0.1,-0.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.0,0.3,-0.3,-0.2,-0.2,-0.2,-0.2,-0.5,-0.6,-1.7,-2.9
2014-04-03,0.2,0.4,-0.2,-0.3,-0.3,0.1,0.0,-0.2,-0.2,-1.1,-2.3
2014-04-04,0.5,1.2,-0.0,-0.3,-0.3,0.5,0.2,0.1,0.1,-0.6,-1.8
2014-04-07,0.4,0.8,-0.0,-0.6,-0.6,0.8,0.7,0.7,0.7,0.2,-0.9
2014-04-08,0.0,0.6,-0.4,-0.0,-0.0,0.5,0.6,0.7,0.6,0.4,-0.7
2014-04-09,-0.3,0.1,-0.6,0.7,0.7,-0.2,-0.0,0.1,-0.1,-0.1,-1.1
2014-04-10,1.6,2.0,-0.0,-1.3,-1.3,0.8,1.3,1.3,1.2,1.3,0.5
2014-04-11,0.1,0.5,-0.3,-0.4,-0.4,0.8,1.5,1.5,1.5,1.6,1.0
2014-04-14,0.2,0.3,-0.8,0.2,0.2,0.4,1.0,1.1,1.2,1.3,0.9
2014-04-15,-0.9,0.1,-1.3,1.3,1.3,-0.8,-0.4,-0.2,-0.1,-0.1,-0.3
| [
"Rise",
"Fall"
] | 0 |
aclsm3978 | Utilize the data and tweets at hand to foresee if the closing price of $slb will elevate or diminish at 2014-04-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.4,0.7,-0.1,-0.3,-0.3,-0.3,-2.2,-4.1,-4.4,-4.7,-4.9
2014-04-03,-0.1,0.7,-0.3,0.4,0.4,-0.3,-1.9,-3.9,-4.5,-4.8,-5.0
2014-04-04,0.2,1.7,-0.2,-0.0,-0.0,-0.2,-1.3,-3.3,-4.2,-4.6,-4.7
2014-04-07,0.3,1.0,-0.1,-0.4,-0.4,0.3,-0.4,-2.3,-3.6,-3.9,-4.1
2014-04-08,-1.0,0.3,-1.1,0.9,0.9,-0.5,-1.0,-2.6,-4.1,-4.5,-4.8
2014-04-09,-0.5,0.1,-1.5,0.6,0.6,-0.8,-1.2,-2.6,-4.2,-4.7,-5.1
2014-04-10,1.6,2.2,-0.2,-1.7,-1.7,0.8,0.6,-0.5,-2.2,-2.9,-3.3
2014-04-11,-0.2,0.5,-0.5,-0.2,-0.2,0.8,0.8,0.0,-1.6,-2.5,-2.9
2014-04-14,-0.6,0.9,-0.8,1.4,1.4,-0.4,-0.5,-1.0,-2.5,-3.6,-4.0
2014-04-15,-1.6,0.4,-2.0,1.7,1.7,-1.7,-1.9,-2.3,-3.6,-4.9,-5.3
2014-04-02: should you hold or add to $slb $lrcx $chh $qlys check out
2014-04-03: this weeks stocks you should watch $awh $ctl $slb $goog view now
2014-04-04: schlumberger limited. reaches new 12-month high on analyst upgrade $slb
2014-04-07: moderngraham quarterly valuation of schlumberger ltd - march 2014 $slb
2014-04-10: #stock watchlist. dont be left behind $slb $nve $cnp $usd #liquidity
2014-04-11: $ocn find more winners like $slb $jec $ir view now |stocks i'm keeping my eye on...should you? $rax $slb $hpt $grpn #money
2014-04-14: AT_USER $slb is reporting earnings for q1 2014 on 04/17/14 –
2014-04-15: are you bearish on these #stocks $amcx $slb $sivb $pcln goto |top performing #stocks today $slb $key $ipg $do #research
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,0.4,0.7,-0.1,-0.3,-0.3,-0.3,-2.2,-4.1,-4.4,-4.7,-4.9
2014-04-03,-0.1,0.7,-0.3,0.4,0.4,-0.3,-1.9,-3.9,-4.5,-4.8,-5.0
2014-04-04,0.2,1.7,-0.2,-0.0,-0.0,-0.2,-1.3,-3.3,-4.2,-4.6,-4.7
2014-04-07,0.3,1.0,-0.1,-0.4,-0.4,0.3,-0.4,-2.3,-3.6,-3.9,-4.1
2014-04-08,-1.0,0.3,-1.1,0.9,0.9,-0.5,-1.0,-2.6,-4.1,-4.5,-4.8
2014-04-09,-0.5,0.1,-1.5,0.6,0.6,-0.8,-1.2,-2.6,-4.2,-4.7,-5.1
2014-04-10,1.6,2.2,-0.2,-1.7,-1.7,0.8,0.6,-0.5,-2.2,-2.9,-3.3
2014-04-11,-0.2,0.5,-0.5,-0.2,-0.2,0.8,0.8,0.0,-1.6,-2.5,-2.9
2014-04-14,-0.6,0.9,-0.8,1.4,1.4,-0.4,-0.5,-1.0,-2.5,-3.6,-4.0
2014-04-15,-1.6,0.4,-2.0,1.7,1.7,-1.7,-1.9,-2.3,-3.6,-4.9,-5.3
2014-04-02: should you hold or add to $slb $lrcx $chh $qlys check out
2014-04-03: this weeks stocks you should watch $awh $ctl $slb $goog view now
2014-04-04: schlumberger limited. reaches new 12-month high on analyst upgrade $slb
2014-04-07: moderngraham quarterly valuation of schlumberger ltd - march 2014 $slb
2014-04-10: #stock watchlist. dont be left behind $slb $nve $cnp $usd #liquidity
2014-04-11: $ocn find more winners like $slb $jec $ir view now |stocks i'm keeping my eye on...should you? $rax $slb $hpt $grpn #money
2014-04-14: AT_USER $slb is reporting earnings for q1 2014 on 04/17/14 –
2014-04-15: are you bearish on these #stocks $amcx $slb $sivb $pcln goto |top performing #stocks today $slb $key $ipg $do #research | [
"Rise",
"Fall"
] | 0 |
aclsm3979 | Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2014-04-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.4,0.0,-1.2,0.6,0.6,-1.5,-2.4,-2.0,-1.4,-1.2,-1.2
2014-04-03,0.8,0.8,-0.0,-0.6,-0.6,-0.3,-1.6,-1.4,-0.9,-0.6,-0.7
2014-04-04,3.3,3.3,-0.1,-2.5,-2.5,2.1,1.0,1.0,1.4,1.9,1.9
2014-04-07,1.0,1.8,-0.2,-1.2,-1.2,2.6,2.2,2.0,2.4,3.0,2.9
2014-04-08,0.6,0.7,-1.2,-0.7,-0.7,2.5,2.7,2.4,2.9,3.5,3.5
2014-04-09,-0.5,0.7,-1.2,1.4,1.4,0.3,1.2,0.9,1.3,1.8,2.1
2014-04-10,2.3,2.7,-0.1,-2.1,-2.1,1.4,3.2,2.9,3.3,3.8,4.2
2014-04-11,0.7,1.0,-0.2,-1.0,-1.0,1.7,3.9,3.8,4.1,4.5,5.1
2014-04-14,-0.5,0.9,-1.0,1.3,1.3,0.2,2.0,2.4,2.5,2.9,3.6
2014-04-15,-1.2,0.1,-2.0,1.0,1.0,-0.7,0.6,1.2,1.2,1.8,2.4
2014-04-02: bad #invesments like got you down $incy $unp $lmt $s #equity
2014-04-03: looking for research on $lmt $h $ges $rt #personalfinance
2014-04-04: spacex to compete with boeing-lockheed jv for satellite launch $ba, $lmt|$lmt insight u.s. companies rein in flashy perks, find other rewards for ... |get #pennystock research on $dd $lmt $atw $qlys
2014-04-08: $lmt corporate cash alters university curricula
2014-04-09: #stock watchlist you should be looking at $lmt $lrcx $df $nuan view now |looking for the next $frc $lmt $tdc $bwp worth a look |$lmt hewson seeks to diversify lockheed
2014-04-10: $lmt israel launches new military satellite, welcomes super hercules #lmt |$lmt quickstep clinches $us139m fighter deal #lmt |$lmt women in technology announces winners of 15th annual leadership award
2014-04-13: $jbht bearish or bullish on these #stocks $lmt $xrx $cag #research
2014-04-15: AT_USER bull run hopefullyi sure hope so..... plus hope $googl reporting tomorrow does greatplus $nflx, $lmt, $ fb next week|avoid mistakes like $snv $sig $lmt $sso #financial
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-0.4,0.0,-1.2,0.6,0.6,-1.5,-2.4,-2.0,-1.4,-1.2,-1.2
2014-04-03,0.8,0.8,-0.0,-0.6,-0.6,-0.3,-1.6,-1.4,-0.9,-0.6,-0.7
2014-04-04,3.3,3.3,-0.1,-2.5,-2.5,2.1,1.0,1.0,1.4,1.9,1.9
2014-04-07,1.0,1.8,-0.2,-1.2,-1.2,2.6,2.2,2.0,2.4,3.0,2.9
2014-04-08,0.6,0.7,-1.2,-0.7,-0.7,2.5,2.7,2.4,2.9,3.5,3.5
2014-04-09,-0.5,0.7,-1.2,1.4,1.4,0.3,1.2,0.9,1.3,1.8,2.1
2014-04-10,2.3,2.7,-0.1,-2.1,-2.1,1.4,3.2,2.9,3.3,3.8,4.2
2014-04-11,0.7,1.0,-0.2,-1.0,-1.0,1.7,3.9,3.8,4.1,4.5,5.1
2014-04-14,-0.5,0.9,-1.0,1.3,1.3,0.2,2.0,2.4,2.5,2.9,3.6
2014-04-15,-1.2,0.1,-2.0,1.0,1.0,-0.7,0.6,1.2,1.2,1.8,2.4
2014-04-02: bad #invesments like got you down $incy $unp $lmt $s #equity
2014-04-03: looking for research on $lmt $h $ges $rt #personalfinance
2014-04-04: spacex to compete with boeing-lockheed jv for satellite launch $ba, $lmt|$lmt insight u.s. companies rein in flashy perks, find other rewards for ... |get #pennystock research on $dd $lmt $atw $qlys
2014-04-08: $lmt corporate cash alters university curricula
2014-04-09: #stock watchlist you should be looking at $lmt $lrcx $df $nuan view now |looking for the next $frc $lmt $tdc $bwp worth a look |$lmt hewson seeks to diversify lockheed
2014-04-10: $lmt israel launches new military satellite, welcomes super hercules #lmt |$lmt quickstep clinches $us139m fighter deal #lmt |$lmt women in technology announces winners of 15th annual leadership award
2014-04-13: $jbht bearish or bullish on these #stocks $lmt $xrx $cag #research
2014-04-15: AT_USER bull run hopefullyi sure hope so..... plus hope $googl reporting tomorrow does greatplus $nflx, $lmt, $ fb next week|avoid mistakes like $snv $sig $lmt $sso #financial | [
"Rise",
"Fall"
] | 0 |
aclsm3980 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2014-04-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3981 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2014-04-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,1.1,1.1,-0.0,-1.1,-1.1,1.2,0.5,0.5,-0.1,-0.5,-0.9
2014-04-03,0.1,0.4,-0.5,0.2,0.2,0.9,0.5,0.4,-0.1,-0.6,-0.9
2014-04-04,-1.1,0.9,-1.2,0.7,0.7,-0.0,-0.2,-0.4,-0.7,-1.2,-1.5
2014-04-07,-0.2,1.5,-0.4,0.3,0.3,-0.5,-0.3,-0.6,-0.8,-1.3,-1.7
2014-04-08,-1.7,0.0,-2.3,1.5,1.5,-1.7,-1.5,-2.0,-2.0,-2.6,-2.9
2014-04-09,0.8,1.0,-0.8,-0.8,-0.8,-0.5,-0.6,-1.1,-1.1,-1.7,-2.0
2014-04-10,0.2,1.4,-0.3,-0.0,-0.0,-0.2,-0.5,-0.9,-1.0,-1.4,-1.9
2014-04-11,1.2,1.9,-0.1,-1.3,-1.3,1.1,0.7,0.4,0.2,-0.1,-0.5
2014-04-14,-0.1,0.4,-0.5,0.5,0.5,0.6,0.1,0.1,-0.2,-0.4,-0.9
2014-04-15,-1.1,0.4,-1.2,1.4,1.4,-0.9,-1.1,-1.2,-1.5,-1.6,-2.1
2014-04-04: $ppl index hits all-time high, again |whats going on with $aes $tap $ppl $lgnd #singedinvestor
2014-04-05: are you bullish on these #stocks $ppl $mdu $amd $ir click
2014-04-08: #stock watchlist you should be looking at $fl $ppl $urs $abx #nse |would you like great research on stocks $ppl $dwa $tjx $bwp #moneymanagement
2014-04-10: todays stocks you should be watching $xray $ppl $cl $aapl view now
2014-04-11: $ppl whats going on with $col $emc $cray must have
2014-04-13: bad #invesments like got you down $ppl $tso $psa $bwp #research
2014-04-14: top performing #stocks today $fmc $ppl $cvi $df #wealthmanagement |$ppl may block trade: 114 trade. ~$0.4 mm notional value.
2014-04-15: $ppl seeking the next stock like $cinf $itw $pcln #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-02,1.1,1.1,-0.0,-1.1,-1.1,1.2,0.5,0.5,-0.1,-0.5,-0.9
2014-04-03,0.1,0.4,-0.5,0.2,0.2,0.9,0.5,0.4,-0.1,-0.6,-0.9
2014-04-04,-1.1,0.9,-1.2,0.7,0.7,-0.0,-0.2,-0.4,-0.7,-1.2,-1.5
2014-04-07,-0.2,1.5,-0.4,0.3,0.3,-0.5,-0.3,-0.6,-0.8,-1.3,-1.7
2014-04-08,-1.7,0.0,-2.3,1.5,1.5,-1.7,-1.5,-2.0,-2.0,-2.6,-2.9
2014-04-09,0.8,1.0,-0.8,-0.8,-0.8,-0.5,-0.6,-1.1,-1.1,-1.7,-2.0
2014-04-10,0.2,1.4,-0.3,-0.0,-0.0,-0.2,-0.5,-0.9,-1.0,-1.4,-1.9
2014-04-11,1.2,1.9,-0.1,-1.3,-1.3,1.1,0.7,0.4,0.2,-0.1,-0.5
2014-04-14,-0.1,0.4,-0.5,0.5,0.5,0.6,0.1,0.1,-0.2,-0.4,-0.9
2014-04-15,-1.1,0.4,-1.2,1.4,1.4,-0.9,-1.1,-1.2,-1.5,-1.6,-2.1
2014-04-04: $ppl index hits all-time high, again |whats going on with $aes $tap $ppl $lgnd #singedinvestor
2014-04-05: are you bullish on these #stocks $ppl $mdu $amd $ir click
2014-04-08: #stock watchlist you should be looking at $fl $ppl $urs $abx #nse |would you like great research on stocks $ppl $dwa $tjx $bwp #moneymanagement
2014-04-10: todays stocks you should be watching $xray $ppl $cl $aapl view now
2014-04-11: $ppl whats going on with $col $emc $cray must have
2014-04-13: bad #invesments like got you down $ppl $tso $psa $bwp #research
2014-04-14: top performing #stocks today $fmc $ppl $cvi $df #wealthmanagement |$ppl may block trade: 114 trade. ~$0.4 mm notional value.
2014-04-15: $ppl seeking the next stock like $cinf $itw $pcln #nasdaq | [
"Rise",
"Fall"
] | 0 |
aclsm3982 | Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2014-04-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,-0.2,0.9,-0.4,0.4,0.4,-1.6,-3.6,-4.9,-5.4,-5.6,-5.6
2014-04-04,2.5,2.8,-0.5,-1.6,-1.6,0.5,-1.5,-2.8,-3.5,-3.8,-3.9
2014-04-07,-1.1,1.0,-1.5,0.6,0.6,0.4,-1.4,-3.0,-3.8,-4.2,-4.4
2014-04-08,-1.3,0.1,-1.5,0.4,0.4,-0.1,-1.5,-2.9,-3.9,-4.3,-4.5
2014-04-09,-0.5,0.9,-1.0,0.8,0.8,-0.8,-1.8,-3.2,-4.3,-4.8,-5.1
2014-04-10,2.3,2.7,-0.7,-2.0,-2.0,0.9,0.6,-0.9,-2.0,-2.6,-3.0
2014-04-11,0.4,2.4,-0.1,-0.8,-0.8,1.5,1.6,0.3,-0.9,-1.7,-2.0
2014-04-14,-1.0,0.4,-1.6,1.7,1.7,-0.2,0.1,-1.0,-2.3,-3.1,-3.5
2014-04-15,-0.2,0.5,-1.2,0.2,0.2,-0.4,-0.2,-1.0,-2.1,-3.0,-3.5
2014-04-16,0.0,0.5,-0.9,0.6,0.6,-1.1,-0.7,-1.3,-2.4,-3.4,-3.9
2014-04-03: $csco 23.15
2014-04-04: $csco active runners: plug power inc. (nasdaq:plug), microsoft corporation ...
2014-04-05: #stocks you might want to hold onto $csco $intu $tyc $blox #singedinvestor |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER amaz
2014-04-06: should you hold or add to $csco $ov $q $abx #financialnews |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: cisco - all value and no growth $spex $ign $pxq $csco|$csco active runners: facebook inc (nasdaq:fb), cisco systems (nasdaq:csco ... |cisco and sony collaborate on industry-first public demonstration
2014-04-08: $csco will this downgrade hurt cisco (csco) stock today? |$csco nokia (nyse:nok) gets china regulatory approval for devices unit sale to ... |$csco great #stock #research $ftr $dds $goog #equity
2014-04-10: cisco: too little, too late? $csco|why cisco systems inc. shares might pull back $csco
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |$csco cisco and heartbleed, a class action lawsuit in the making: cisco and heartb
2014-04-12: dont want to lose like you did with $frc $kmx $csco $grpn must see
2014-04-14: djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.27% $ba 123.55 +1.21% $wmt 77.27 +1.00%|$csco - huge new york development project becomes a data science lab -> #stock
2014-04-16: cisco and heartbleed, a class action lawsuit in the making $jnpr $csco
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,-0.2,0.9,-0.4,0.4,0.4,-1.6,-3.6,-4.9,-5.4,-5.6,-5.6
2014-04-04,2.5,2.8,-0.5,-1.6,-1.6,0.5,-1.5,-2.8,-3.5,-3.8,-3.9
2014-04-07,-1.1,1.0,-1.5,0.6,0.6,0.4,-1.4,-3.0,-3.8,-4.2,-4.4
2014-04-08,-1.3,0.1,-1.5,0.4,0.4,-0.1,-1.5,-2.9,-3.9,-4.3,-4.5
2014-04-09,-0.5,0.9,-1.0,0.8,0.8,-0.8,-1.8,-3.2,-4.3,-4.8,-5.1
2014-04-10,2.3,2.7,-0.7,-2.0,-2.0,0.9,0.6,-0.9,-2.0,-2.6,-3.0
2014-04-11,0.4,2.4,-0.1,-0.8,-0.8,1.5,1.6,0.3,-0.9,-1.7,-2.0
2014-04-14,-1.0,0.4,-1.6,1.7,1.7,-0.2,0.1,-1.0,-2.3,-3.1,-3.5
2014-04-15,-0.2,0.5,-1.2,0.2,0.2,-0.4,-0.2,-1.0,-2.1,-3.0,-3.5
2014-04-16,0.0,0.5,-0.9,0.6,0.6,-1.1,-0.7,-1.3,-2.4,-3.4,-3.9
2014-04-03: $csco 23.15
2014-04-04: $csco active runners: plug power inc. (nasdaq:plug), microsoft corporation ...
2014-04-05: #stocks you might want to hold onto $csco $intu $tyc $blox #singedinvestor |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER amaz
2014-04-06: should you hold or add to $csco $ov $q $abx #financialnews |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
2014-04-07: cisco - all value and no growth $spex $ign $pxq $csco|$csco active runners: facebook inc (nasdaq:fb), cisco systems (nasdaq:csco ... |cisco and sony collaborate on industry-first public demonstration
2014-04-08: $csco will this downgrade hurt cisco (csco) stock today? |$csco nokia (nyse:nok) gets china regulatory approval for devices unit sale to ... |$csco great #stock #research $ftr $dds $goog #equity
2014-04-10: cisco: too little, too late? $csco|why cisco systems inc. shares might pull back $csco
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |$csco cisco and heartbleed, a class action lawsuit in the making: cisco and heartb
2014-04-12: dont want to lose like you did with $frc $kmx $csco $grpn must see
2014-04-14: djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.27% $ba 123.55 +1.21% $wmt 77.27 +1.00%|$csco - huge new york development project becomes a data science lab -> #stock
2014-04-16: cisco and heartbleed, a class action lawsuit in the making $jnpr $csco | [
"Rise",
"Fall"
] | 0 |
aclsm3983 | Examine the data and tweets to deduce if the closing price of $splp will boost or lower at 2014-04-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,1.4,1.5,-0.1,-1.3,-1.3,1.0,0.4,-1.7,-2.4,-2.9,-3.2
2014-04-04,0.3,0.4,-0.1,0.2,0.2,0.6,0.9,-1.5,-2.3,-2.9,-3.2
2014-04-07,2.8,2.8,0.0,-0.3,-0.3,0.7,1.0,-0.9,-1.8,-2.4,-2.8
2014-04-08,0.3,0.6,0.0,-0.3,-0.3,0.6,1.1,-0.2,-1.3,-1.9,-2.4
2014-04-09,-0.1,0.4,-0.2,0.4,0.4,-0.0,0.7,-0.1,-1.5,-2.1,-2.5
2014-04-10,0.7,0.7,0.0,-0.4,-0.4,0.3,0.9,0.7,-0.8,-1.5,-2.0
2014-04-11,0.7,0.7,0.0,-0.3,-0.3,0.4,1.0,1.4,-0.3,-1.0,-1.5
2014-04-14,0.9,0.9,0.0,0.5,0.5,-0.2,0.3,0.7,-0.6,-1.4,-1.9
2014-04-15,0.1,0.2,-0.1,0.1,0.1,-0.2,0.1,0.5,-0.3,-1.3,-1.8
2014-04-16,0.1,0.9,-0.2,0.7,0.7,-0.8,-0.7,-0.2,-0.7,-1.8,-2.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,1.4,1.5,-0.1,-1.3,-1.3,1.0,0.4,-1.7,-2.4,-2.9,-3.2
2014-04-04,0.3,0.4,-0.1,0.2,0.2,0.6,0.9,-1.5,-2.3,-2.9,-3.2
2014-04-07,2.8,2.8,0.0,-0.3,-0.3,0.7,1.0,-0.9,-1.8,-2.4,-2.8
2014-04-08,0.3,0.6,0.0,-0.3,-0.3,0.6,1.1,-0.2,-1.3,-1.9,-2.4
2014-04-09,-0.1,0.4,-0.2,0.4,0.4,-0.0,0.7,-0.1,-1.5,-2.1,-2.5
2014-04-10,0.7,0.7,0.0,-0.4,-0.4,0.3,0.9,0.7,-0.8,-1.5,-2.0
2014-04-11,0.7,0.7,0.0,-0.3,-0.3,0.4,1.0,1.4,-0.3,-1.0,-1.5
2014-04-14,0.9,0.9,0.0,0.5,0.5,-0.2,0.3,0.7,-0.6,-1.4,-1.9
2014-04-15,0.1,0.2,-0.1,0.1,0.1,-0.2,0.1,0.5,-0.3,-1.3,-1.8
2014-04-16,0.1,0.9,-0.2,0.7,0.7,-0.8,-0.7,-0.2,-0.7,-1.8,-2.4
| [
"Rise",
"Fall"
] | 0 |
aclsm3984 | By reviewing the data and tweets, can we predict if the closing price of $ba will go upwards or downwards at 2014-04-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,0.3,0.3,-0.4,0.4,0.4,-1.3,-2.8,-3.2,-3.0,-2.4,-2.1
2014-04-04,1.5,2.0,-0.1,-1.1,-1.1,0.2,-1.3,-1.9,-2.0,-1.4,-1.0
2014-04-07,1.3,2.1,-0.5,-1.4,-1.4,1.6,0.2,-0.5,-0.6,-0.0,0.3
2014-04-08,0.9,1.3,-0.1,-1.1,-1.1,2.2,1.4,0.7,0.4,0.9,1.4
2014-04-09,-1.5,0.1,-2.2,2.2,2.2,-0.3,-0.5,-1.2,-1.6,-1.3,-0.8
2014-04-10,2.6,2.6,0.0,-2.6,-2.6,1.5,2.1,1.4,1.0,1.1,1.7
2014-04-11,0.8,1.1,-0.1,-1.3,-1.3,2.0,3.3,2.6,2.3,2.2,2.8
2014-04-14,-0.1,0.4,-0.9,1.0,1.0,0.6,2.1,1.6,1.2,1.1,1.7
2014-04-15,-0.7,0.2,-1.7,0.8,0.8,-0.2,0.9,0.8,0.4,0.2,0.7
2014-04-16,-0.8,0.0,-1.0,1.4,1.4,-1.7,-0.7,-0.5,-0.9,-1.1,-0.8
2014-04-03: more americans see middle class status slip away via AT_USER $ba
2014-04-04: good news on 15-30yr core $ba rt AT_USER airbus drops behind boeing in first-quarter jet orders |get free research on $ba $abbv $mxim $rt #investing |are you putting your money in $cov $mfa $ba $nuan
2014-04-05: boeing : effective research & development in biofuel paramount for future of aerospace ecosystem $ba|$ba [$$] boeing gets u.s. approval to sell spare parts to iran |are you bullish on these #sto
2014-04-06: $ba apnewsbreak: obama orders to test workplace ideas
2014-04-07: $ba malaysia jet team hears pings consistent with black box |$ba boeing opens 737 interior configuration studio..
2014-04-08: buy or sell? $ba $tex $ssys $cag #wallstreet |#stocks you might want to hold onto $wynn $ori $ba $nuan #equity |dow movers: ba, nke $ba $nke $unh $cat|can boeing withstand the turbulence? $ba
2014-04-10: $ba - 2 crucial questions investors should ask about the boeing company -> #stock #stocks #stockaction|$ba alcoa inc's results are good news for boeing and johnson controls #ba |$ba - raytheon, bo
2014-04-11: $aer $ba $eadsy aercap completes 29 aircraft transactions in q1: full story |$ba [video] industrial stocks' mixed year
2014-04-12: do you need #stock #research on $rs $ba $clx $goog #wallstreet
2014-04-14: great #pennystock #research $ba $ge $ttc $do give it a try |$ba: what do hillary clinton, boeing, and russia have in common? |djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.
2014-04-16: $ba [video] industrial growth spreads outside us borders
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,0.3,0.3,-0.4,0.4,0.4,-1.3,-2.8,-3.2,-3.0,-2.4,-2.1
2014-04-04,1.5,2.0,-0.1,-1.1,-1.1,0.2,-1.3,-1.9,-2.0,-1.4,-1.0
2014-04-07,1.3,2.1,-0.5,-1.4,-1.4,1.6,0.2,-0.5,-0.6,-0.0,0.3
2014-04-08,0.9,1.3,-0.1,-1.1,-1.1,2.2,1.4,0.7,0.4,0.9,1.4
2014-04-09,-1.5,0.1,-2.2,2.2,2.2,-0.3,-0.5,-1.2,-1.6,-1.3,-0.8
2014-04-10,2.6,2.6,0.0,-2.6,-2.6,1.5,2.1,1.4,1.0,1.1,1.7
2014-04-11,0.8,1.1,-0.1,-1.3,-1.3,2.0,3.3,2.6,2.3,2.2,2.8
2014-04-14,-0.1,0.4,-0.9,1.0,1.0,0.6,2.1,1.6,1.2,1.1,1.7
2014-04-15,-0.7,0.2,-1.7,0.8,0.8,-0.2,0.9,0.8,0.4,0.2,0.7
2014-04-16,-0.8,0.0,-1.0,1.4,1.4,-1.7,-0.7,-0.5,-0.9,-1.1,-0.8
2014-04-03: more americans see middle class status slip away via AT_USER $ba
2014-04-04: good news on 15-30yr core $ba rt AT_USER airbus drops behind boeing in first-quarter jet orders |get free research on $ba $abbv $mxim $rt #investing |are you putting your money in $cov $mfa $ba $nuan
2014-04-05: boeing : effective research & development in biofuel paramount for future of aerospace ecosystem $ba|$ba [$$] boeing gets u.s. approval to sell spare parts to iran |are you bullish on these #sto
2014-04-06: $ba apnewsbreak: obama orders to test workplace ideas
2014-04-07: $ba malaysia jet team hears pings consistent with black box |$ba boeing opens 737 interior configuration studio..
2014-04-08: buy or sell? $ba $tex $ssys $cag #wallstreet |#stocks you might want to hold onto $wynn $ori $ba $nuan #equity |dow movers: ba, nke $ba $nke $unh $cat|can boeing withstand the turbulence? $ba
2014-04-10: $ba - 2 crucial questions investors should ask about the boeing company -> #stock #stocks #stockaction|$ba alcoa inc's results are good news for boeing and johnson controls #ba |$ba - raytheon, bo
2014-04-11: $aer $ba $eadsy aercap completes 29 aircraft transactions in q1: full story |$ba [video] industrial stocks' mixed year
2014-04-12: do you need #stock #research on $rs $ba $clx $goog #wallstreet
2014-04-14: great #pennystock #research $ba $ge $ttc $do give it a try |$ba: what do hillary clinton, boeing, and russia have in common? |djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.
2014-04-16: $ba [video] industrial growth spreads outside us borders | [
"Rise",
"Fall"
] | 0 |
aclsm3985 | Assess the data and tweets to estimate whether the closing price of $v will escalate or deflate at 2014-04-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,0.4,0.6,-0.8,0.2,0.2,-0.3,0.8,1.8,2.5,2.8,3.2
2014-04-04,3.8,3.9,-0.9,-3.4,-3.4,2.8,3.5,5.0,5.7,6.1,6.6
2014-04-07,1.7,2.0,-1.2,-2.1,-2.1,3.8,4.9,6.5,7.4,8.0,8.5
2014-04-08,0.1,1.6,-0.3,-0.4,-0.4,3.0,4.5,6.1,7.2,8.0,8.5
2014-04-09,-1.4,0.1,-2.4,2.4,2.4,-0.1,1.6,3.1,4.2,5.1,5.6
2014-04-10,3.3,3.7,-0.7,-2.9,-2.9,1.5,3.9,5.5,6.8,7.8,8.3
2014-04-11,1.3,1.7,-0.9,-2.4,-2.4,2.9,5.8,7.2,8.9,9.9,10.5
2014-04-14,-0.6,0.5,-1.5,2.2,2.2,0.4,2.7,4.2,5.9,7.0,7.8
2014-04-15,-0.1,0.4,-2.4,1.5,1.5,-0.9,0.7,2.2,3.8,5.0,5.8
2014-04-16,-1.1,0.1,-1.9,2.6,2.6,-3.3,-2.1,-0.6,0.8,2.0,2.9
2014-04-03: guyz please do like this page! awesome pics!~$v
2014-04-04: $v - why visa and microsoft are leading the dow jones down today -> #stock #stocks #stockaction|$v why visa and microsoft are leading the dow jones down today
2014-04-05: this weeks stocks you should watch $ftnt $v $beav $feye #liquidity |#collegeslam #rt ozzyel lost his face to cancer please donate/rt forhisfacialrebuild AT_USER via AT_USER m$v
2014-04-08: $v where did credit cards come from? |updated position on $v in my portfolio
2014-04-09: wow just looked at my holdings' earnings date, apr 24/25 will be one wild day for my account $sbux $ua $v|do you need #stock #research on $ual $mnst $v $grpn try this |$v how much for prom? in the mi
2014-04-10: $v americans rate turbotax as tax preparation brand of the year #v
2014-04-11: #pennystock research on $d $v $coh $hit i suggest
2014-04-12: sick and tired of losing money on $incy $v $away $csiq i suggest |sick and tired of losing money on $incy $v $away $csiq i suggest |eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm
2014-04-13: #ajax wint met 3-2 van ado maar het kampioensfeest wordt nog even uitgesteld omdat feyenoord van p$v wint.... |rt AT_USER matchdaaaaaaaaaaaaaaaay, p$v away! feyenoord, make us proud! geen woorden maar
2014-04-14: shares of mastercard and visa rise as analysts recommend their shares. $ma + $v quotes: (via AT_USER|rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys
2014-04-15: $v - will this coverage initiation help visa (v) stock today? -> #stock #stocks #stockaction|rt AT_USER second floor boyz ! a$v!! wussup lil niggas 😈 |haaaaan. squadd. a$v
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,0.4,0.6,-0.8,0.2,0.2,-0.3,0.8,1.8,2.5,2.8,3.2
2014-04-04,3.8,3.9,-0.9,-3.4,-3.4,2.8,3.5,5.0,5.7,6.1,6.6
2014-04-07,1.7,2.0,-1.2,-2.1,-2.1,3.8,4.9,6.5,7.4,8.0,8.5
2014-04-08,0.1,1.6,-0.3,-0.4,-0.4,3.0,4.5,6.1,7.2,8.0,8.5
2014-04-09,-1.4,0.1,-2.4,2.4,2.4,-0.1,1.6,3.1,4.2,5.1,5.6
2014-04-10,3.3,3.7,-0.7,-2.9,-2.9,1.5,3.9,5.5,6.8,7.8,8.3
2014-04-11,1.3,1.7,-0.9,-2.4,-2.4,2.9,5.8,7.2,8.9,9.9,10.5
2014-04-14,-0.6,0.5,-1.5,2.2,2.2,0.4,2.7,4.2,5.9,7.0,7.8
2014-04-15,-0.1,0.4,-2.4,1.5,1.5,-0.9,0.7,2.2,3.8,5.0,5.8
2014-04-16,-1.1,0.1,-1.9,2.6,2.6,-3.3,-2.1,-0.6,0.8,2.0,2.9
2014-04-03: guyz please do like this page! awesome pics!~$v
2014-04-04: $v - why visa and microsoft are leading the dow jones down today -> #stock #stocks #stockaction|$v why visa and microsoft are leading the dow jones down today
2014-04-05: this weeks stocks you should watch $ftnt $v $beav $feye #liquidity |#collegeslam #rt ozzyel lost his face to cancer please donate/rt forhisfacialrebuild AT_USER via AT_USER m$v
2014-04-08: $v where did credit cards come from? |updated position on $v in my portfolio
2014-04-09: wow just looked at my holdings' earnings date, apr 24/25 will be one wild day for my account $sbux $ua $v|do you need #stock #research on $ual $mnst $v $grpn try this |$v how much for prom? in the mi
2014-04-10: $v americans rate turbotax as tax preparation brand of the year #v
2014-04-11: #pennystock research on $d $v $coh $hit i suggest
2014-04-12: sick and tired of losing money on $incy $v $away $csiq i suggest |sick and tired of losing money on $incy $v $away $csiq i suggest |eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm
2014-04-13: #ajax wint met 3-2 van ado maar het kampioensfeest wordt nog even uitgesteld omdat feyenoord van p$v wint.... |rt AT_USER matchdaaaaaaaaaaaaaaaay, p$v away! feyenoord, make us proud! geen woorden maar
2014-04-14: shares of mastercard and visa rise as analysts recommend their shares. $ma + $v quotes: (via AT_USER|rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys
2014-04-15: $v - will this coverage initiation help visa (v) stock today? -> #stock #stocks #stockaction|rt AT_USER second floor boyz ! a$v!! wussup lil niggas 😈 |haaaaan. squadd. a$v | [
"Rise",
"Fall"
] | 1 |
aclsm3986 | By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2014-04-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,0.0,0.2,-0.7,-0.8,-0.8,0.4,-0.3,-2.0,-2.2,-2.1,-2.6
2014-04-04,1.1,1.2,-0.2,0.0,0.0,0.3,0.0,-1.6,-2.2,-2.1,-2.4
2014-04-07,0.3,0.5,-0.4,0.6,0.6,-0.1,-0.4,-1.8,-2.7,-2.5,-2.7
2014-04-08,0.1,0.9,-0.4,0.9,0.9,-0.9,-1.1,-2.3,-3.4,-3.3,-3.3
2014-04-09,-0.4,0.5,-1.2,3.9,3.9,-3.7,-4.2,-5.3,-6.6,-6.6,-6.6
2014-04-10,1.0,1.8,-0.1,-0.4,-0.4,-2.4,-3.4,-4.2,-5.6,-6.0,-6.1
2014-04-11,-0.5,0.4,-0.5,-0.9,-0.9,-0.7,-2.2,-2.8,-4.2,-5.0,-5.0
2014-04-14,1.3,1.3,-0.3,-0.8,-0.8,0.6,-1.0,-1.7,-3.1,-4.0,-4.0
2014-04-15,0.4,0.6,-1.2,-3.8,-3.8,4.2,2.8,2.1,1.0,-0.1,-0.2
2014-04-16,-0.3,0.5,-0.6,1.2,1.2,1.9,1.5,1.0,0.0,-1.1,-1.3
2014-04-05: $snp the zacks analyst blog hi
2014-04-06: $snp the zacks analyst blog hi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,0.0,0.2,-0.7,-0.8,-0.8,0.4,-0.3,-2.0,-2.2,-2.1,-2.6
2014-04-04,1.1,1.2,-0.2,0.0,0.0,0.3,0.0,-1.6,-2.2,-2.1,-2.4
2014-04-07,0.3,0.5,-0.4,0.6,0.6,-0.1,-0.4,-1.8,-2.7,-2.5,-2.7
2014-04-08,0.1,0.9,-0.4,0.9,0.9,-0.9,-1.1,-2.3,-3.4,-3.3,-3.3
2014-04-09,-0.4,0.5,-1.2,3.9,3.9,-3.7,-4.2,-5.3,-6.6,-6.6,-6.6
2014-04-10,1.0,1.8,-0.1,-0.4,-0.4,-2.4,-3.4,-4.2,-5.6,-6.0,-6.1
2014-04-11,-0.5,0.4,-0.5,-0.9,-0.9,-0.7,-2.2,-2.8,-4.2,-5.0,-5.0
2014-04-14,1.3,1.3,-0.3,-0.8,-0.8,0.6,-1.0,-1.7,-3.1,-4.0,-4.0
2014-04-15,0.4,0.6,-1.2,-3.8,-3.8,4.2,2.8,2.1,1.0,-0.1,-0.2
2014-04-16,-0.3,0.5,-0.6,1.2,1.2,1.9,1.5,1.0,0.0,-1.1,-1.3
2014-04-05: $snp the zacks analyst blog hi
2014-04-06: $snp the zacks analyst blog hi | [
"Rise",
"Fall"
] | 0 |
aclsm3987 | Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2014-04-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,0.2,0.3,-0.3,-0.2,-0.2,0.0,-1.4,-1.6,-1.3,-0.6,0.2
2014-04-04,0.5,0.8,-0.1,0.3,0.3,-0.2,-1.3,-1.8,-1.5,-1.1,-0.2
2014-04-07,0.7,0.8,-0.0,-0.7,-0.7,0.5,-0.3,-1.0,-0.9,-0.4,0.4
2014-04-08,0.7,0.9,-0.2,-0.3,-0.3,0.6,0.2,-0.6,-0.6,-0.2,0.5
2014-04-09,-0.5,0.1,-1.1,1.7,1.7,-0.9,-1.1,-2.1,-2.2,-1.9,-1.3
2014-04-10,0.9,1.4,-0.1,-1.0,-1.0,0.1,0.1,-0.9,-1.1,-0.9,-0.4
2014-04-11,0.8,1.2,0.0,-1.7,-1.7,1.4,1.7,1.0,0.6,0.7,1.1
2014-04-14,-0.8,0.5,-0.8,0.2,0.2,1.0,1.3,0.9,0.4,0.4,0.8
2014-04-15,0.1,0.4,-0.7,0.5,0.5,0.4,0.7,0.6,-0.1,-0.1,0.2
2014-04-16,-0.3,0.0,-0.6,1.3,1.3,-1.0,-0.6,-0.5,-1.3,-1.3,-1.1
2014-04-07: $bp. - bp plc transaction in own shares
2014-04-09: $bp achaogen coverage initiated at cowen and company (akao): achaogen coverage initiated at cowen and company... |AT_USER way to go! here is why you are leading your $xop $bp 5077a #takethisbet
2014-04-10: bp stock chart $bp $rad $gs $xiv |$bp 48.78
2014-04-11: $bp: bp says can act as bridge between russia and west #bp
2014-04-14: rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys $glw $lnkd $bp $p …
2014-04-16: $bp - buy these top 3 buy-rated dividend stocks today: bp, pcg, bbep -> #stock #stocks #stockaction|$bp cbi wins $85m shah deniz deal
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,0.2,0.3,-0.3,-0.2,-0.2,0.0,-1.4,-1.6,-1.3,-0.6,0.2
2014-04-04,0.5,0.8,-0.1,0.3,0.3,-0.2,-1.3,-1.8,-1.5,-1.1,-0.2
2014-04-07,0.7,0.8,-0.0,-0.7,-0.7,0.5,-0.3,-1.0,-0.9,-0.4,0.4
2014-04-08,0.7,0.9,-0.2,-0.3,-0.3,0.6,0.2,-0.6,-0.6,-0.2,0.5
2014-04-09,-0.5,0.1,-1.1,1.7,1.7,-0.9,-1.1,-2.1,-2.2,-1.9,-1.3
2014-04-10,0.9,1.4,-0.1,-1.0,-1.0,0.1,0.1,-0.9,-1.1,-0.9,-0.4
2014-04-11,0.8,1.2,0.0,-1.7,-1.7,1.4,1.7,1.0,0.6,0.7,1.1
2014-04-14,-0.8,0.5,-0.8,0.2,0.2,1.0,1.3,0.9,0.4,0.4,0.8
2014-04-15,0.1,0.4,-0.7,0.5,0.5,0.4,0.7,0.6,-0.1,-0.1,0.2
2014-04-16,-0.3,0.0,-0.6,1.3,1.3,-1.0,-0.6,-0.5,-1.3,-1.3,-1.1
2014-04-07: $bp. - bp plc transaction in own shares
2014-04-09: $bp achaogen coverage initiated at cowen and company (akao): achaogen coverage initiated at cowen and company... |AT_USER way to go! here is why you are leading your $xop $bp 5077a #takethisbet
2014-04-10: bp stock chart $bp $rad $gs $xiv |$bp 48.78
2014-04-11: $bp: bp says can act as bridge between russia and west #bp
2014-04-14: rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys $glw $lnkd $bp $p …
2014-04-16: $bp - buy these top 3 buy-rated dividend stocks today: bp, pcg, bbep -> #stock #stocks #stockaction|$bp cbi wins $85m shah deniz deal | [
"Rise",
"Fall"
] | 0 |
aclsm3988 | Analyze the information and social media posts to determine if the closing price of $un will ascend or descend at 2014-04-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,-0.2,0.1,-0.5,-0.3,-0.3,0.4,-1.4,-2.8,-3.3,-3.4,-3.5
2014-04-04,0.4,0.9,-0.0,-0.7,-0.7,0.8,-0.2,-1.8,-2.5,-2.7,-2.7
2014-04-07,0.1,0.5,-0.1,0.7,0.7,0.0,-0.4,-2.1,-3.0,-3.1,-3.2
2014-04-08,-0.8,0.4,-0.8,3.0,3.0,-2.4,-2.8,-4.5,-5.4,-5.7,-5.9
2014-04-09,-0.1,0.1,-0.7,0.8,0.8,-2.5,-3.0,-4.6,-5.7,-6.1,-6.4
2014-04-10,0.9,1.1,-0.1,-0.7,-0.7,-1.2,-1.9,-3.3,-4.6,-5.2,-5.5
2014-04-11,0.4,0.7,-0.1,0.3,0.3,-0.7,-1.9,-3.0,-4.4,-5.3,-5.6
2014-04-14,0.4,0.4,-0.5,1.3,1.3,-1.1,-2.8,-3.7,-5.2,-6.1,-6.4
2014-04-15,0.3,0.3,-0.4,-0.9,-0.9,-0.0,-1.6,-2.4,-3.9,-4.9,-5.4
2014-04-16,-0.1,0.0,-0.6,0.3,0.3,-0.3,-1.5,-2.3,-3.7,-4.8,-5.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,-0.2,0.1,-0.5,-0.3,-0.3,0.4,-1.4,-2.8,-3.3,-3.4,-3.5
2014-04-04,0.4,0.9,-0.0,-0.7,-0.7,0.8,-0.2,-1.8,-2.5,-2.7,-2.7
2014-04-07,0.1,0.5,-0.1,0.7,0.7,0.0,-0.4,-2.1,-3.0,-3.1,-3.2
2014-04-08,-0.8,0.4,-0.8,3.0,3.0,-2.4,-2.8,-4.5,-5.4,-5.7,-5.9
2014-04-09,-0.1,0.1,-0.7,0.8,0.8,-2.5,-3.0,-4.6,-5.7,-6.1,-6.4
2014-04-10,0.9,1.1,-0.1,-0.7,-0.7,-1.2,-1.9,-3.3,-4.6,-5.2,-5.5
2014-04-11,0.4,0.7,-0.1,0.3,0.3,-0.7,-1.9,-3.0,-4.4,-5.3,-5.6
2014-04-14,0.4,0.4,-0.5,1.3,1.3,-1.1,-2.8,-3.7,-5.2,-6.1,-6.4
2014-04-15,0.3,0.3,-0.4,-0.9,-0.9,-0.0,-1.6,-2.4,-3.9,-4.9,-5.4
2014-04-16,-0.1,0.0,-0.6,0.3,0.3,-0.3,-1.5,-2.3,-3.7,-4.8,-5.4
| [
"Rise",
"Fall"
] | 1 |
aclsm3989 | Given the data and tweets, could you project whether the closing price of $pep will grow or shrink at 2014-04-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,0.0,0.2,-0.4,0.2,0.2,0.1,-0.3,-0.7,-0.8,-1.3,-2.0
2014-04-04,0.7,0.7,-0.0,-0.4,-0.4,0.4,0.2,-0.2,-0.3,-0.7,-1.4
2014-04-07,-1.8,0.4,-1.9,1.6,1.6,-1.1,-1.2,-1.6,-1.8,-2.1,-2.8
2014-04-08,0.6,0.6,-0.4,-0.5,-0.5,-0.4,-0.5,-1.0,-1.2,-1.4,-2.0
2014-04-09,-0.5,0.1,-0.8,0.5,0.5,-0.7,-0.9,-1.3,-1.6,-1.8,-2.3
2014-04-10,0.3,1.4,-0.0,-0.3,-0.3,-0.1,-0.4,-0.8,-1.2,-1.3,-1.8
2014-04-11,-1.4,1.3,-1.4,-0.6,-0.6,0.6,0.1,-0.2,-0.5,-0.7,-1.1
2014-04-14,0.0,0.4,-0.6,0.5,0.5,-0.0,-0.3,-0.5,-0.9,-1.1,-1.4
2014-04-15,0.0,0.1,-0.5,0.5,0.5,-0.4,-0.7,-0.9,-1.3,-1.5,-1.7
2014-04-16,-0.4,0.2,-0.5,1.0,1.0,-1.1,-1.4,-1.7,-2.0,-2.3,-2.5
2014-04-03: $pep epa honors 2014 energy star partners of the year
2014-04-04: $pep pepsico, inc. (nyse:pep) creates mlb fan marketing programs
2014-04-05: could be breaktout time on $bax $pep $ame $aapl #moneymanagement
2014-04-08: looking for the next $sci $pep $k $slw #wealthmanagement
2014-04-11: $pep subway: 'yoga mat' chemical almost out of bread |are you putting your money in $fitb $ge $pep $amzn #stockmarket |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz
2014-04-12: $pep get the latest on $iff $pm $spy #personalfinance
2014-04-13: are you hanging on to $pep $dvn $eqr $blox #newsletter
2014-04-14: $pep: global tensions, earnings may add to market unrest |bad #invesments like got you down $rost $mrvl $pep $abx #singedinvestor
2014-04-15: pepsico : ravi jaipuria joins race for dodsal's food retail biz $pep $yum|are you looking for winners like $pep $kro $nyx $bwp goto |$pep coca-cola posts earnings of 44 cents a share, matching estim
2014-04-16: did you lose money on $dal $l $pep $usd try this
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,0.0,0.2,-0.4,0.2,0.2,0.1,-0.3,-0.7,-0.8,-1.3,-2.0
2014-04-04,0.7,0.7,-0.0,-0.4,-0.4,0.4,0.2,-0.2,-0.3,-0.7,-1.4
2014-04-07,-1.8,0.4,-1.9,1.6,1.6,-1.1,-1.2,-1.6,-1.8,-2.1,-2.8
2014-04-08,0.6,0.6,-0.4,-0.5,-0.5,-0.4,-0.5,-1.0,-1.2,-1.4,-2.0
2014-04-09,-0.5,0.1,-0.8,0.5,0.5,-0.7,-0.9,-1.3,-1.6,-1.8,-2.3
2014-04-10,0.3,1.4,-0.0,-0.3,-0.3,-0.1,-0.4,-0.8,-1.2,-1.3,-1.8
2014-04-11,-1.4,1.3,-1.4,-0.6,-0.6,0.6,0.1,-0.2,-0.5,-0.7,-1.1
2014-04-14,0.0,0.4,-0.6,0.5,0.5,-0.0,-0.3,-0.5,-0.9,-1.1,-1.4
2014-04-15,0.0,0.1,-0.5,0.5,0.5,-0.4,-0.7,-0.9,-1.3,-1.5,-1.7
2014-04-16,-0.4,0.2,-0.5,1.0,1.0,-1.1,-1.4,-1.7,-2.0,-2.3,-2.5
2014-04-03: $pep epa honors 2014 energy star partners of the year
2014-04-04: $pep pepsico, inc. (nyse:pep) creates mlb fan marketing programs
2014-04-05: could be breaktout time on $bax $pep $ame $aapl #moneymanagement
2014-04-08: looking for the next $sci $pep $k $slw #wealthmanagement
2014-04-11: $pep subway: 'yoga mat' chemical almost out of bread |are you putting your money in $fitb $ge $pep $amzn #stockmarket |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz
2014-04-12: $pep get the latest on $iff $pm $spy #personalfinance
2014-04-13: are you hanging on to $pep $dvn $eqr $blox #newsletter
2014-04-14: $pep: global tensions, earnings may add to market unrest |bad #invesments like got you down $rost $mrvl $pep $abx #singedinvestor
2014-04-15: pepsico : ravi jaipuria joins race for dodsal's food retail biz $pep $yum|are you looking for winners like $pep $kro $nyx $bwp goto |$pep coca-cola posts earnings of 44 cents a share, matching estim
2014-04-16: did you lose money on $dal $l $pep $usd try this | [
"Rise",
"Fall"
] | 0 |
aclsm3990 | Examine the data and tweets to deduce if the closing price of $iep will boost or lower at 2014-04-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,1.1,1.3,-0.3,-0.5,-0.5,0.9,0.8,1.7,4.1,5.7,6.1
2014-04-04,1.5,2.0,-0.8,-0.9,-0.9,1.6,1.5,2.2,4.3,6.3,6.8
2014-04-07,2.6,3.6,-1.1,-3.8,-3.8,4.2,5.1,5.6,7.4,9.8,10.5
2014-04-08,-0.8,0.5,-1.2,1.3,1.3,1.7,3.1,3.7,5.2,7.7,8.7
2014-04-09,-2.5,1.0,-2.7,3.0,3.0,-1.4,0.1,0.5,1.7,4.0,5.3
2014-04-10,2.2,3.0,-0.7,-2.3,-2.3,0.3,2.0,2.6,3.5,5.7,7.3
2014-04-11,2.1,3.8,-0.2,-3.0,-3.0,2.4,4.6,5.2,6.2,8.2,10.1
2014-04-14,2.8,3.1,-1.6,-3.1,-3.1,4.9,6.8,8.1,8.9,10.7,13.0
2014-04-15,1.3,1.9,-5.1,-1.4,-1.4,4.9,7.0,8.6,9.6,11.2,13.7
2014-04-16,-6.0,1.2,-6.7,8.3,8.3,-3.6,-1.5,0.2,1.0,2.2,4.5
2014-04-10: $iep [$$] ebay, icahn settle proxy fight |our penny stock newsletter alerts gained 2,100% in 4 weeks! huge news: $adtn $iep $vvtv
2014-04-15: $iep down from $150 to $89- i guess carl should put less focus on tv time|bought $domk $froz $fitx $emji $iep|rt AT_USER someone needs to go activist on $iep. so much value destruction since december
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,1.1,1.3,-0.3,-0.5,-0.5,0.9,0.8,1.7,4.1,5.7,6.1
2014-04-04,1.5,2.0,-0.8,-0.9,-0.9,1.6,1.5,2.2,4.3,6.3,6.8
2014-04-07,2.6,3.6,-1.1,-3.8,-3.8,4.2,5.1,5.6,7.4,9.8,10.5
2014-04-08,-0.8,0.5,-1.2,1.3,1.3,1.7,3.1,3.7,5.2,7.7,8.7
2014-04-09,-2.5,1.0,-2.7,3.0,3.0,-1.4,0.1,0.5,1.7,4.0,5.3
2014-04-10,2.2,3.0,-0.7,-2.3,-2.3,0.3,2.0,2.6,3.5,5.7,7.3
2014-04-11,2.1,3.8,-0.2,-3.0,-3.0,2.4,4.6,5.2,6.2,8.2,10.1
2014-04-14,2.8,3.1,-1.6,-3.1,-3.1,4.9,6.8,8.1,8.9,10.7,13.0
2014-04-15,1.3,1.9,-5.1,-1.4,-1.4,4.9,7.0,8.6,9.6,11.2,13.7
2014-04-16,-6.0,1.2,-6.7,8.3,8.3,-3.6,-1.5,0.2,1.0,2.2,4.5
2014-04-10: $iep [$$] ebay, icahn settle proxy fight |our penny stock newsletter alerts gained 2,100% in 4 weeks! huge news: $adtn $iep $vvtv
2014-04-15: $iep down from $150 to $89- i guess carl should put less focus on tv time|bought $domk $froz $fitx $emji $iep|rt AT_USER someone needs to go activist on $iep. so much value destruction since december | [
"Rise",
"Fall"
] | 0 |
aclsm3991 | Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2014-04-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,1.0,1.1,-0.2,-0.7,-0.7,1.1,0.9,0.7,0.2,-0.2,-0.0
2014-04-04,0.5,1.6,-0.1,-0.2,-0.2,0.9,1.0,0.9,0.5,0.1,0.1
2014-04-07,0.6,1.1,-0.0,-0.6,-0.6,1.0,1.6,1.4,1.1,0.7,0.7
2014-04-08,-1.7,0.3,-2.4,1.9,1.9,-0.9,-0.2,-0.4,-0.5,-1.1,-1.2
2014-04-09,0.2,0.3,-1.4,-0.3,-0.3,-0.6,0.0,-0.1,-0.2,-0.7,-0.9
2014-04-10,0.9,1.5,-0.5,-1.0,-1.0,0.4,0.8,0.9,0.9,0.4,0.2
2014-04-11,0.2,0.7,-0.3,-0.2,-0.2,0.5,0.8,1.1,1.1,0.7,0.4
2014-04-14,-0.7,0.4,-1.2,1.2,1.2,-0.3,-0.4,-0.1,-0.1,-0.3,-0.7
2014-04-15,-0.5,0.0,-1.1,0.5,0.5,-0.8,-0.9,-0.5,-0.6,-0.7,-1.1
2014-04-16,-1.0,0.0,-1.4,1.4,1.4,-1.8,-2.0,-1.7,-1.8,-1.9,-2.3
2014-04-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 8…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría n
2014-04-04: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-06: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-07: find out the latest on $nfg $d $gpc $cadx give it a try |rt AT_USER mal-donado como carrito chocon, como se perdieron u$d 60 millones de nuestros bolsillos y sin medicinas para el cancer. …|rt AT_USE
2014-04-08: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-11: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER aumenta el precio de la leche en polvo de 5,75 a 6,60 u$
2014-04-12: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 m…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-13: are you putting your money in $d $ctl $wag $s #economy |rt AT_USER en #vzla no-tiene-precio !xq no hay! "AT_USER precio d leche en polvo d 5,75 a 6,60 u$d kg salario mín en #cuba sigue sien…
2014-04-14: rosner: dba powershares db multi sector commodity trust $d |rt AT_USER aumenta el precio de la leche en polvo de 5,75 a 6,60 u$d el kg. el salario mínimo en #cuba sigue sigue siendo 9 u$d al mes.|5 st
2014-04-16: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,1.0,1.1,-0.2,-0.7,-0.7,1.1,0.9,0.7,0.2,-0.2,-0.0
2014-04-04,0.5,1.6,-0.1,-0.2,-0.2,0.9,1.0,0.9,0.5,0.1,0.1
2014-04-07,0.6,1.1,-0.0,-0.6,-0.6,1.0,1.6,1.4,1.1,0.7,0.7
2014-04-08,-1.7,0.3,-2.4,1.9,1.9,-0.9,-0.2,-0.4,-0.5,-1.1,-1.2
2014-04-09,0.2,0.3,-1.4,-0.3,-0.3,-0.6,0.0,-0.1,-0.2,-0.7,-0.9
2014-04-10,0.9,1.5,-0.5,-1.0,-1.0,0.4,0.8,0.9,0.9,0.4,0.2
2014-04-11,0.2,0.7,-0.3,-0.2,-0.2,0.5,0.8,1.1,1.1,0.7,0.4
2014-04-14,-0.7,0.4,-1.2,1.2,1.2,-0.3,-0.4,-0.1,-0.1,-0.3,-0.7
2014-04-15,-0.5,0.0,-1.1,0.5,0.5,-0.8,-0.9,-0.5,-0.6,-0.7,-1.1
2014-04-16,-1.0,0.0,-1.4,1.4,1.4,-1.8,-2.0,-1.7,-1.8,-1.9,-2.3
2014-04-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 8…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría n
2014-04-04: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-06: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-07: find out the latest on $nfg $d $gpc $cadx give it a try |rt AT_USER mal-donado como carrito chocon, como se perdieron u$d 60 millones de nuestros bolsillos y sin medicinas para el cancer. …|rt AT_USE
2014-04-08: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-11: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER aumenta el precio de la leche en polvo de 5,75 a 6,60 u$
2014-04-12: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 m…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-13: are you putting your money in $d $ctl $wag $s #economy |rt AT_USER en #vzla no-tiene-precio !xq no hay! "AT_USER precio d leche en polvo d 5,75 a 6,60 u$d kg salario mín en #cuba sigue sien…
2014-04-14: rosner: dba powershares db multi sector commodity trust $d |rt AT_USER aumenta el precio de la leche en polvo de 5,75 a 6,60 u$d el kg. el salario mínimo en #cuba sigue sigue siendo 9 u$d al mes.|5 st
2014-04-16: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80… | [
"Rise",
"Fall"
] | 1 |
aclsm3992 | Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2014-04-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,0.1,0.8,-0.7,-0.5,-0.5,0.3,-2.3,-3.1,-3.5,-4.5,-5.5
2014-04-04,1.3,2.1,-0.2,-0.9,-0.9,1.3,-0.9,-2.0,-2.4,-3.3,-4.4
2014-04-07,-0.5,0.4,-0.7,-0.2,-0.2,1.1,-0.2,-1.7,-2.1,-2.8,-3.9
2014-04-08,-0.5,0.0,-1.0,1.2,1.2,-0.4,-0.9,-2.6,-2.9,-3.6,-4.6
2014-04-09,-0.9,0.3,-0.9,0.9,0.9,-1.2,-1.2,-3.0,-3.6,-4.0,-5.1
2014-04-10,2.0,2.4,-0.2,-1.6,-1.6,0.4,0.6,-1.0,-1.8,-2.3,-3.2
2014-04-11,-0.4,0.4,-0.8,0.4,0.4,0.1,0.4,-0.9,-1.9,-2.4,-3.2
2014-04-14,-1.0,0.3,-1.4,1.9,1.9,-1.2,-1.3,-2.2,-3.4,-3.9,-4.6
2014-04-15,-0.9,0.2,-2.2,1.2,1.2,-1.9,-2.4,-2.9,-4.3,-4.7,-5.4
2014-04-16,1.3,1.3,-0.5,-1.8,-1.8,-0.1,-0.6,-0.9,-2.3,-2.9,-3.4
2014-04-03: wsj: globalfoundries the top candidate to buy ibm's chip foundry ops $ibm $tsm
2014-04-11: $tsm - report of foreign issuer (6-k)
2014-04-16: another new high for $mcd alongside $tsm $xlu $glng & $slb bustin into new 52-week high territory
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,0.1,0.8,-0.7,-0.5,-0.5,0.3,-2.3,-3.1,-3.5,-4.5,-5.5
2014-04-04,1.3,2.1,-0.2,-0.9,-0.9,1.3,-0.9,-2.0,-2.4,-3.3,-4.4
2014-04-07,-0.5,0.4,-0.7,-0.2,-0.2,1.1,-0.2,-1.7,-2.1,-2.8,-3.9
2014-04-08,-0.5,0.0,-1.0,1.2,1.2,-0.4,-0.9,-2.6,-2.9,-3.6,-4.6
2014-04-09,-0.9,0.3,-0.9,0.9,0.9,-1.2,-1.2,-3.0,-3.6,-4.0,-5.1
2014-04-10,2.0,2.4,-0.2,-1.6,-1.6,0.4,0.6,-1.0,-1.8,-2.3,-3.2
2014-04-11,-0.4,0.4,-0.8,0.4,0.4,0.1,0.4,-0.9,-1.9,-2.4,-3.2
2014-04-14,-1.0,0.3,-1.4,1.9,1.9,-1.2,-1.3,-2.2,-3.4,-3.9,-4.6
2014-04-15,-0.9,0.2,-2.2,1.2,1.2,-1.9,-2.4,-2.9,-4.3,-4.7,-5.4
2014-04-16,1.3,1.3,-0.5,-1.8,-1.8,-0.1,-0.6,-0.9,-2.3,-2.9,-3.4
2014-04-03: wsj: globalfoundries the top candidate to buy ibm's chip foundry ops $ibm $tsm
2014-04-11: $tsm - report of foreign issuer (6-k)
2014-04-16: another new high for $mcd alongside $tsm $xlu $glng & $slb bustin into new 52-week high territory | [
"Rise",
"Fall"
] | 0 |
aclsm3993 | Assess the data and tweets to estimate whether the closing price of $abbv will escalate or deflate at 2014-04-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,-0.3,0.6,-0.5,0.3,0.3,-2.3,-2.6,-2.3,-2.6,-2.9,-3.3
2014-04-04,3.0,4.3,-0.3,-2.4,-2.4,0.6,-0.4,0.3,-0.1,-0.4,-0.8
2014-04-07,2.1,3.3,-1.9,-3.0,-3.0,3.4,2.5,3.2,2.9,2.7,2.3
2014-04-08,2.5,3.6,-0.3,-3.0,-3.0,5.4,5.2,5.9,5.8,5.7,5.3
2014-04-09,-2.3,0.3,-2.7,3.1,3.1,1.1,1.8,2.3,2.5,2.4,2.2
2014-04-10,5.8,6.2,-0.1,-6.5,-6.5,5.6,8.0,8.5,9.2,9.1,9.0
2014-04-11,0.3,1.6,-2.1,-1.9,-1.0,4.4,8.2,8.7,9.8,9.8,9.8
2014-04-14,0.6,1.4,-1.3,0.8,0.8,2.1,6.4,7.3,8.5,8.6,8.7
2014-04-15,-0.9,0.5,-2.3,2.2,2.2,-0.4,3.4,4.5,5.6,6.0,6.2
2014-04-16,1.0,1.5,-1.0,0.5,0.5,-1.8,1.8,3.5,4.6,5.1,5.4
2014-04-04: get free research on $ba $abbv $mxim $rt #investing |looking for the next $amzn $dds $abbv $isrg #research |$abbv abbvie drops legal action in eu drug secrecy case |seattle roundup: tidal turbine, idr
2014-04-07: buy or sell? $abbv $ssys $rbc $aapl goto
2014-04-09: rt AT_USER $gild $esrx $mrk $abbv $bmy $abt gilead defended by analysts after recent pullback: full story |gs hepc survey data: expect to use this regimen in 30% of their patients if priced on par to
2014-04-10: $mrk $gild rt AT_USER no doubt $abbv is looking like #3 combo, lots of drug interactions, but in the end price will drive the train|rt AT_USER merck is in the race for next-generation hepatitis c regi
2014-04-11: rt AT_USER $abbv presents detailed sapphire-i data for an investigational regimen in treatment-naive gt1 #hcv patients at #easl |rt AT_USER $enta. $abbv to present detailed phase iii results from sapp
2014-04-12: couple of stocks you should watch $abbv $trv $hii $blox #nasdaq
2014-04-14: #stocks you might want to sell $cnp $pcg $abbv $pcln view now
2014-04-15: best research on #stocks such s $abbv $btya $wll $fb click |$abbv us federal court stays massachusetts ban of zogenix's painkiller
2014-04-16: $abbv is biogen a value stock yet?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,-0.3,0.6,-0.5,0.3,0.3,-2.3,-2.6,-2.3,-2.6,-2.9,-3.3
2014-04-04,3.0,4.3,-0.3,-2.4,-2.4,0.6,-0.4,0.3,-0.1,-0.4,-0.8
2014-04-07,2.1,3.3,-1.9,-3.0,-3.0,3.4,2.5,3.2,2.9,2.7,2.3
2014-04-08,2.5,3.6,-0.3,-3.0,-3.0,5.4,5.2,5.9,5.8,5.7,5.3
2014-04-09,-2.3,0.3,-2.7,3.1,3.1,1.1,1.8,2.3,2.5,2.4,2.2
2014-04-10,5.8,6.2,-0.1,-6.5,-6.5,5.6,8.0,8.5,9.2,9.1,9.0
2014-04-11,0.3,1.6,-2.1,-1.9,-1.0,4.4,8.2,8.7,9.8,9.8,9.8
2014-04-14,0.6,1.4,-1.3,0.8,0.8,2.1,6.4,7.3,8.5,8.6,8.7
2014-04-15,-0.9,0.5,-2.3,2.2,2.2,-0.4,3.4,4.5,5.6,6.0,6.2
2014-04-16,1.0,1.5,-1.0,0.5,0.5,-1.8,1.8,3.5,4.6,5.1,5.4
2014-04-04: get free research on $ba $abbv $mxim $rt #investing |looking for the next $amzn $dds $abbv $isrg #research |$abbv abbvie drops legal action in eu drug secrecy case |seattle roundup: tidal turbine, idr
2014-04-07: buy or sell? $abbv $ssys $rbc $aapl goto
2014-04-09: rt AT_USER $gild $esrx $mrk $abbv $bmy $abt gilead defended by analysts after recent pullback: full story |gs hepc survey data: expect to use this regimen in 30% of their patients if priced on par to
2014-04-10: $mrk $gild rt AT_USER no doubt $abbv is looking like #3 combo, lots of drug interactions, but in the end price will drive the train|rt AT_USER merck is in the race for next-generation hepatitis c regi
2014-04-11: rt AT_USER $abbv presents detailed sapphire-i data for an investigational regimen in treatment-naive gt1 #hcv patients at #easl |rt AT_USER $enta. $abbv to present detailed phase iii results from sapp
2014-04-12: couple of stocks you should watch $abbv $trv $hii $blox #nasdaq
2014-04-14: #stocks you might want to sell $cnp $pcg $abbv $pcln view now
2014-04-15: best research on #stocks such s $abbv $btya $wll $fb click |$abbv us federal court stays massachusetts ban of zogenix's painkiller
2014-04-16: $abbv is biogen a value stock yet? | [
"Rise",
"Fall"
] | 0 |
aclsm3994 | Assess the data and tweets to estimate whether the closing price of $mcd will escalate or deflate at 2014-04-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,0.4,0.5,-0.3,0.1,0.1,0.0,-0.9,-0.8,-0.7,-1.1,-1.3
2014-04-04,-0.1,0.6,-0.5,0.2,0.2,-0.1,-0.9,-1.0,-0.8,-1.2,-1.5
2014-04-07,0.6,1.3,-0.5,-0.9,-0.9,0.6,0.1,-0.2,0.1,-0.2,-0.5
2014-04-08,-1.1,0.1,-1.6,1.1,1.1,-0.4,-0.8,-1.2,-1.0,-1.2,-1.5
2014-04-09,-0.3,0.2,-0.5,0.3,0.3,-0.6,-0.8,-1.3,-1.3,-1.3,-1.7
2014-04-10,-0.9,0.4,-1.3,1.1,1.1,-1.3,-1.5,-2.2,-2.2,-2.3,-2.6
2014-04-11,-0.1,0.4,-0.2,-0.1,-0.1,-0.9,-1.2,-1.8,-2.0,-2.0,-2.4
2014-04-14,-0.4,0.0,-0.8,0.8,0.8,-1.1,-1.8,-2.3,-2.7,-2.6,-3.0
2014-04-15,-0.1,0.1,-0.8,0.7,0.7,-1.2,-2.2,-2.7,-3.2,-3.2,-3.5
2014-04-16,0.2,0.3,-0.3,0.0,0.0,-0.7,-1.9,-2.4,-3.0,-3.1,-3.3
2014-04-04: $mcd mcdonald's quits crimea as fears of trade clash grow |$mcd - mcdonalds closes its crimea stores -> #stock #stocks #stockaction|market check: $fslr, $yelp, $mcd, $grub: |$mcd mcdonald's exits
2014-04-08: $mcd kfc parent yum launches chick-fil-a chicken competitor super chix |bad #invesments like got you down $mcd $alb $sbac $cbm #moneymanagement |#stocks you might want to hold onto $altr $mcd $cbl $
2014-04-09: AT_USER $cosi preducts and service are definitely improving under new ceo AT_USER #watchout $sbux $mcd $pnra
2014-04-10: mcdonald's corp (mcd) 98.35 $mcd final glance: restaurant companies ap - 1 hr 49 mins ago new york (ap) &acirc
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |dont want to lose like you did with $hcn $mcd $rgc $rax must have |should you buy
2014-04-12: seeking the next hot #pennystock $ev $kss $mcd $slw must see |is it breakout time on $mcd $aeo $pcl $live #equity
2014-04-13: whats going on with $thrx $tjx $mcd $bwp #liquidity
2014-04-14: $pra top performing #stocks today $mcd $hts $pcln visit
2014-04-15: $mcd coke aims for cool with new 146-flavor dispenser |published $dnkn estimate on estimize: competing well against $mcd and $sbux
2014-04-16: another new high for $mcd alongside $tsm $xlu $glng & $slb bustin into new 52-week high territory |$mcd: report: walmart workers cost taxpayers $6.2 billion in public assistan...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,0.4,0.5,-0.3,0.1,0.1,0.0,-0.9,-0.8,-0.7,-1.1,-1.3
2014-04-04,-0.1,0.6,-0.5,0.2,0.2,-0.1,-0.9,-1.0,-0.8,-1.2,-1.5
2014-04-07,0.6,1.3,-0.5,-0.9,-0.9,0.6,0.1,-0.2,0.1,-0.2,-0.5
2014-04-08,-1.1,0.1,-1.6,1.1,1.1,-0.4,-0.8,-1.2,-1.0,-1.2,-1.5
2014-04-09,-0.3,0.2,-0.5,0.3,0.3,-0.6,-0.8,-1.3,-1.3,-1.3,-1.7
2014-04-10,-0.9,0.4,-1.3,1.1,1.1,-1.3,-1.5,-2.2,-2.2,-2.3,-2.6
2014-04-11,-0.1,0.4,-0.2,-0.1,-0.1,-0.9,-1.2,-1.8,-2.0,-2.0,-2.4
2014-04-14,-0.4,0.0,-0.8,0.8,0.8,-1.1,-1.8,-2.3,-2.7,-2.6,-3.0
2014-04-15,-0.1,0.1,-0.8,0.7,0.7,-1.2,-2.2,-2.7,-3.2,-3.2,-3.5
2014-04-16,0.2,0.3,-0.3,0.0,0.0,-0.7,-1.9,-2.4,-3.0,-3.1,-3.3
2014-04-04: $mcd mcdonald's quits crimea as fears of trade clash grow |$mcd - mcdonalds closes its crimea stores -> #stock #stocks #stockaction|market check: $fslr, $yelp, $mcd, $grub: |$mcd mcdonald's exits
2014-04-08: $mcd kfc parent yum launches chick-fil-a chicken competitor super chix |bad #invesments like got you down $mcd $alb $sbac $cbm #moneymanagement |#stocks you might want to hold onto $altr $mcd $cbl $
2014-04-09: AT_USER $cosi preducts and service are definitely improving under new ceo AT_USER #watchout $sbux $mcd $pnra
2014-04-10: mcdonald's corp (mcd) 98.35 $mcd final glance: restaurant companies ap - 1 hr 49 mins ago new york (ap) &acirc
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |dont want to lose like you did with $hcn $mcd $rgc $rax must have |should you buy
2014-04-12: seeking the next hot #pennystock $ev $kss $mcd $slw must see |is it breakout time on $mcd $aeo $pcl $live #equity
2014-04-13: whats going on with $thrx $tjx $mcd $bwp #liquidity
2014-04-14: $pra top performing #stocks today $mcd $hts $pcln visit
2014-04-15: $mcd coke aims for cool with new 146-flavor dispenser |published $dnkn estimate on estimize: competing well against $mcd and $sbux
2014-04-16: another new high for $mcd alongside $tsm $xlu $glng & $slb bustin into new 52-week high territory |$mcd: report: walmart workers cost taxpayers $6.2 billion in public assistan... | [
"Rise",
"Fall"
] | 1 |
aclsm3995 | Utilize the data and tweets at hand to foresee if the closing price of $mmm will elevate or diminish at 2014-04-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,0.1,0.8,-0.3,0.1,0.1,-0.3,-1.3,-1.9,-2.1,-2.1,-2.1
2014-04-04,0.8,1.4,-0.1,-0.2,-0.2,0.1,-0.9,-1.4,-1.8,-1.8,-1.8
2014-04-07,1.0,1.4,-0.0,-1.1,-1.1,1.0,0.4,-0.3,-0.7,-0.7,-0.7
2014-04-08,-0.3,0.2,-1.0,0.3,0.3,0.5,0.1,-0.5,-1.0,-0.9,-1.0
2014-04-09,-0.6,0.0,-1.0,0.7,0.7,-0.3,-0.4,-1.0,-1.6,-1.6,-1.6
2014-04-10,1.3,1.8,-0.1,-1.4,-1.4,0.8,1.0,0.5,-0.1,-0.2,-0.3
2014-04-11,0.7,1.1,0.0,-1.2,-1.2,1.4,2.1,1.6,1.2,0.9,0.9
2014-04-14,0.2,0.3,-0.8,0.6,0.6,0.7,1.3,1.1,0.7,0.3,0.3
2014-04-15,-0.6,0.2,-1.5,0.7,0.7,-0.2,0.4,0.4,0.0,-0.4,-0.4
2014-04-16,-1.2,0.0,-1.4,2.0,2.0,-2.0,-1.5,-1.4,-1.7,-2.2,-2.2
2014-04-04: $mmm is your money safe with 3m co.'s dividend? |$mmm higher customer enthusiasm for 3m cloud library
2014-04-08: $mmm voxeljet: co. to sell 3m shares, ceo ederer, others to sell 1m |$mmm chat show king craig ferguson in line for £3m payout.. if he doesn't land job ...
2014-04-09: $mmm stocks reaction on news: 3m co (nyse:mmm), ciena corp (nyse:cien), cel ...
2014-04-11: $mmm needle-free delivery: technology and market forecast 2014-2024 #mmm
2014-04-14: top performing #stocks today $mur $amd $mmm $feye #wallstreet |avoid mistakes like $ge $ups $mmm $cag check out
2014-04-15: share your opinions about $amat with 12,000+ active traders today! click here: trending $tdey $agnc $ptah $mmm|auto entered $mmm / $etn & $qcom / $msi #pairtrade as they test historical resistanc
2014-04-16: looking for the next $mmm $mon $cah $rt #financial
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,0.1,0.8,-0.3,0.1,0.1,-0.3,-1.3,-1.9,-2.1,-2.1,-2.1
2014-04-04,0.8,1.4,-0.1,-0.2,-0.2,0.1,-0.9,-1.4,-1.8,-1.8,-1.8
2014-04-07,1.0,1.4,-0.0,-1.1,-1.1,1.0,0.4,-0.3,-0.7,-0.7,-0.7
2014-04-08,-0.3,0.2,-1.0,0.3,0.3,0.5,0.1,-0.5,-1.0,-0.9,-1.0
2014-04-09,-0.6,0.0,-1.0,0.7,0.7,-0.3,-0.4,-1.0,-1.6,-1.6,-1.6
2014-04-10,1.3,1.8,-0.1,-1.4,-1.4,0.8,1.0,0.5,-0.1,-0.2,-0.3
2014-04-11,0.7,1.1,0.0,-1.2,-1.2,1.4,2.1,1.6,1.2,0.9,0.9
2014-04-14,0.2,0.3,-0.8,0.6,0.6,0.7,1.3,1.1,0.7,0.3,0.3
2014-04-15,-0.6,0.2,-1.5,0.7,0.7,-0.2,0.4,0.4,0.0,-0.4,-0.4
2014-04-16,-1.2,0.0,-1.4,2.0,2.0,-2.0,-1.5,-1.4,-1.7,-2.2,-2.2
2014-04-04: $mmm is your money safe with 3m co.'s dividend? |$mmm higher customer enthusiasm for 3m cloud library
2014-04-08: $mmm voxeljet: co. to sell 3m shares, ceo ederer, others to sell 1m |$mmm chat show king craig ferguson in line for £3m payout.. if he doesn't land job ...
2014-04-09: $mmm stocks reaction on news: 3m co (nyse:mmm), ciena corp (nyse:cien), cel ...
2014-04-11: $mmm needle-free delivery: technology and market forecast 2014-2024 #mmm
2014-04-14: top performing #stocks today $mur $amd $mmm $feye #wallstreet |avoid mistakes like $ge $ups $mmm $cag check out
2014-04-15: share your opinions about $amat with 12,000+ active traders today! click here: trending $tdey $agnc $ptah $mmm|auto entered $mmm / $etn & $qcom / $msi #pairtrade as they test historical resistanc
2014-04-16: looking for the next $mmm $mon $cah $rt #financial | [
"Rise",
"Fall"
] | 0 |
aclsm3996 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2014-04-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,0.1,0.7,-0.2,0.6,0.6,0.2,-0.0,-0.2,-0.9,-1.5,-1.9
2014-04-04,-0.1,0.9,-0.4,0.4,0.4,-0.2,-0.4,-0.6,-1.1,-1.7,-2.2
2014-04-07,0.9,1.5,-0.0,-1.2,-1.2,0.6,0.7,0.5,0.2,-0.4,-0.9
2014-04-08,-2.7,0.1,-3.1,2.8,2.8,-1.8,-1.8,-2.1,-2.2,-2.9,-3.4
2014-04-09,0.2,0.9,-0.8,-0.1,-0.1,-1.2,-1.5,-1.8,-1.9,-2.6,-3.1
2014-04-10,0.4,0.9,-0.6,-0.7,-0.7,-0.3,-0.7,-0.9,-1.1,-1.7,-2.3
2014-04-11,0.5,1.2,-0.1,-0.6,-0.6,0.4,0.0,-0.2,-0.5,-0.9,-1.5
2014-04-14,-0.3,0.4,-0.7,1.0,1.0,-0.1,-0.9,-1.1,-1.4,-1.7,-2.3
2014-04-15,-1.2,0.0,-1.3,1.2,1.2,-1.1,-1.8,-2.1,-2.4,-2.6,-3.2
2014-04-16,-0.8,0.0,-1.2,0.7,0.7,-1.5,-2.1,-2.5,-2.8,-3.0,-3.6
2014-04-03: our penny stock alerts gained 2,100% in 4 weeks! subscribe today: $nee $apc $qre|todays movers to research $cog $bmy $nee $df #nasdaq
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-05: get #pennystock research on $mco $bhi $nee $cbm goto |$nee market movers – nisource inc. (nyse:ni), ameren corp (nyse:aee ...
2014-04-08: $nee highest yielding ubs dividend ruler stocks |nextera energy's overweight rating reiterated at morgan stanley. $121.00 pt. $nee #nee
2014-04-12: insider trading alerts on $uthr $nee $se $slw #economy |best research on #stocks such s $nee $voya $rrd $fb try this
2014-04-15: awesome #stock #research $nee $sivb $fl $chtp #investing
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,0.1,0.7,-0.2,0.6,0.6,0.2,-0.0,-0.2,-0.9,-1.5,-1.9
2014-04-04,-0.1,0.9,-0.4,0.4,0.4,-0.2,-0.4,-0.6,-1.1,-1.7,-2.2
2014-04-07,0.9,1.5,-0.0,-1.2,-1.2,0.6,0.7,0.5,0.2,-0.4,-0.9
2014-04-08,-2.7,0.1,-3.1,2.8,2.8,-1.8,-1.8,-2.1,-2.2,-2.9,-3.4
2014-04-09,0.2,0.9,-0.8,-0.1,-0.1,-1.2,-1.5,-1.8,-1.9,-2.6,-3.1
2014-04-10,0.4,0.9,-0.6,-0.7,-0.7,-0.3,-0.7,-0.9,-1.1,-1.7,-2.3
2014-04-11,0.5,1.2,-0.1,-0.6,-0.6,0.4,0.0,-0.2,-0.5,-0.9,-1.5
2014-04-14,-0.3,0.4,-0.7,1.0,1.0,-0.1,-0.9,-1.1,-1.4,-1.7,-2.3
2014-04-15,-1.2,0.0,-1.3,1.2,1.2,-1.1,-1.8,-2.1,-2.4,-2.6,-3.2
2014-04-16,-0.8,0.0,-1.2,0.7,0.7,-1.5,-2.1,-2.5,-2.8,-3.0,-3.6
2014-04-03: our penny stock alerts gained 2,100% in 4 weeks! subscribe today: $nee $apc $qre|todays movers to research $cog $bmy $nee $df #nasdaq
2014-04-04: #stocks you migh want to sell $nee $psx $ma $isrg #wealthmanagement
2014-04-05: get #pennystock research on $mco $bhi $nee $cbm goto |$nee market movers – nisource inc. (nyse:ni), ameren corp (nyse:aee ...
2014-04-08: $nee highest yielding ubs dividend ruler stocks |nextera energy's overweight rating reiterated at morgan stanley. $121.00 pt. $nee #nee
2014-04-12: insider trading alerts on $uthr $nee $se $slw #economy |best research on #stocks such s $nee $voya $rrd $fb try this
2014-04-15: awesome #stock #research $nee $sivb $fl $chtp #investing | [
"Rise",
"Fall"
] | 1 |
aclsm3997 | Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2014-04-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,-0.5,0.3,-0.5,0.6,0.6,-0.8,-1.1,-1.3,-1.1,-1.2,-1.5
2014-04-04,0.8,1.3,-0.4,-0.4,-0.4,-0.2,-0.6,-0.7,-0.6,-0.7,-1.0
2014-04-07,1.0,1.1,-0.0,-0.8,-0.8,0.5,0.2,0.0,0.0,0.1,-0.2
2014-04-08,-0.3,0.4,-0.6,0.1,0.1,0.5,0.1,-0.0,-0.1,0.1,-0.2
2014-04-09,-0.3,0.3,-0.7,0.4,0.4,0.0,-0.2,-0.4,-0.5,-0.3,-0.5
2014-04-10,1.4,1.6,-0.2,-1.2,-1.2,0.9,1.0,0.8,0.7,0.9,0.7
2014-04-11,0.2,0.7,-0.1,-0.4,-0.4,0.9,1.3,1.2,1.1,1.2,1.1
2014-04-14,0.8,1.0,-0.4,-0.2,-0.2,0.8,1.3,1.3,1.2,1.3,1.3
2014-04-15,0.6,0.8,-0.3,-0.3,-0.3,0.8,1.5,1.5,1.5,1.5,1.6
2014-04-16,-1.0,0.0,-1.5,1.6,1.6,-1.0,-0.2,-0.1,-0.2,-0.2,-0.0
2014-04-03: $ups green in a sea of red. big brown delivers AT_USER
2014-04-04: $ups outdoors calendar, week beginning april 5
2014-04-05: great #stock newsletter you must have $ups $wll $bre $nuan #financial |check out this exceptional stock picking service! $kr $five $hp $rxii $gmcr $adbe $biib $srpt $pg $kol $ups $do $jva
2014-04-07: rt AT_USER the driving force behind the #ncaa ... AT_USER AT_USER AT_USER $$$ups
2014-04-08: $ups is he losing his cool at chelsea?
2014-04-12: $ups cutlery wasn't always so common #ups
2014-04-13: buy or sell? $ups $wll $csc $aapl #moneymanagement
2014-04-14: great #stock newsletter you must have $fitb $sfd $ups $fb #investing |avoid mistakes like $ge $ups $mmm $cag check out |$ups australian pensions with a$1.8 trillion assets seek google, visa
2014-04-15: are you hanging on to $t $ups $fbhs $bwp #personalfinance
2014-04-16: get #pennystock research on $ups $aol $amg $gain must have
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,-0.5,0.3,-0.5,0.6,0.6,-0.8,-1.1,-1.3,-1.1,-1.2,-1.5
2014-04-04,0.8,1.3,-0.4,-0.4,-0.4,-0.2,-0.6,-0.7,-0.6,-0.7,-1.0
2014-04-07,1.0,1.1,-0.0,-0.8,-0.8,0.5,0.2,0.0,0.0,0.1,-0.2
2014-04-08,-0.3,0.4,-0.6,0.1,0.1,0.5,0.1,-0.0,-0.1,0.1,-0.2
2014-04-09,-0.3,0.3,-0.7,0.4,0.4,0.0,-0.2,-0.4,-0.5,-0.3,-0.5
2014-04-10,1.4,1.6,-0.2,-1.2,-1.2,0.9,1.0,0.8,0.7,0.9,0.7
2014-04-11,0.2,0.7,-0.1,-0.4,-0.4,0.9,1.3,1.2,1.1,1.2,1.1
2014-04-14,0.8,1.0,-0.4,-0.2,-0.2,0.8,1.3,1.3,1.2,1.3,1.3
2014-04-15,0.6,0.8,-0.3,-0.3,-0.3,0.8,1.5,1.5,1.5,1.5,1.6
2014-04-16,-1.0,0.0,-1.5,1.6,1.6,-1.0,-0.2,-0.1,-0.2,-0.2,-0.0
2014-04-03: $ups green in a sea of red. big brown delivers AT_USER
2014-04-04: $ups outdoors calendar, week beginning april 5
2014-04-05: great #stock newsletter you must have $ups $wll $bre $nuan #financial |check out this exceptional stock picking service! $kr $five $hp $rxii $gmcr $adbe $biib $srpt $pg $kol $ups $do $jva
2014-04-07: rt AT_USER the driving force behind the #ncaa ... AT_USER AT_USER AT_USER $$$ups
2014-04-08: $ups is he losing his cool at chelsea?
2014-04-12: $ups cutlery wasn't always so common #ups
2014-04-13: buy or sell? $ups $wll $csc $aapl #moneymanagement
2014-04-14: great #stock newsletter you must have $fitb $sfd $ups $fb #investing |avoid mistakes like $ge $ups $mmm $cag check out |$ups australian pensions with a$1.8 trillion assets seek google, visa
2014-04-15: are you hanging on to $t $ups $fbhs $bwp #personalfinance
2014-04-16: get #pennystock research on $ups $aol $amg $gain must have | [
"Rise",
"Fall"
] | 0 |
aclsm3998 | Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2014-04-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,0.7,0.7,-0.7,-0.8,-0.8,0.0,-1.2,-2.4,-3.7,-4.3,-5.0
2014-04-04,3.5,3.8,-0.6,-2.8,-2.8,2.7,1.6,0.7,-0.7,-1.4,-2.1
2014-04-07,0.4,1.2,-0.2,-0.2,-0.2,2.2,1.6,1.2,-0.3,-1.1,-1.7
2014-04-08,-0.2,0.3,-1.6,0.1,0.1,1.4,1.4,1.2,-0.1,-1.0,-1.6
2014-04-09,-1.3,0.2,-1.5,1.6,1.6,-0.7,-0.1,-0.3,-1.4,-2.3,-2.9
2014-04-10,2.7,3.4,-0.7,-2.7,-2.7,1.3,2.7,2.4,1.6,0.5,-0.1
2014-04-11,-0.5,1.5,-0.5,-0.4,-0.4,1.3,2.9,2.6,2.1,1.1,0.4
2014-04-14,-0.2,0.6,-0.7,-0.1,-0.1,1.1,2.5,2.5,2.4,1.3,0.6
2014-04-15,-1.0,0.5,-1.8,1.5,1.5,-0.4,0.6,0.9,0.9,-0.0,-0.7
2014-04-16,-0.8,0.0,-1.2,1.6,1.6,-2.0,-1.3,-0.6,-0.6,-1.4,-2.1
2014-04-03: microsoft : researchers submit patent application, "format negotiation for media remoting scenarios", for a... $msft|$msft - parsing microsoft’s decision to cut windows fees -> #stock #stocks #st
2014-04-04: rt AT_USER is it worth getting microsoft office for the ipad? AT_USER on the pros and cons: $msft $aapl|#microsoft says office ipad apps hit 12 million downloads a week after release - 9 to 5 mac $m
2014-04-05: $msft internet companies growing ambitions spook 51 pct of americans reute... |$msft internet companies growing ambitions spook 51 pct of americans reute... |latest earnings info on $smg $acgl $msft
2014-04-06: office for ipad: a billion dollar opportunity for #microsoft corporation? - motley fool $msft|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok #apple #samsung $aapl via AT_USER|$msf
2014-04-07: $msft news alert: updated options view: all options views: |what's the big deal with amazon's fire tv? via AT_USER $amzn $aapl $nflx $msft $sne #hulu|$msft stock investors still in sell-mode |
2014-04-08: a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |deadline day: how to keep microsoft corporation's exchange up and running $msft |$msft microsoft drops windows xp
2014-04-09: $msft - why do microsofts windows in the car and apples carplay want to contro... -> #stock #stocks #stockaction|AT_USER most of the atm's run xp. 400k of them. not sure if this helps $msft or $nc
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|"AT_USER from dead battery to full-charge in 26 seconds for galaxy s4 $msft" i beli
2014-04-11: consistency-based service-level agreements in cloud storage environments $msft #h04l #h04l12 |$msft: exclusive: microsoft, apple diverge on bankrolling big patent buyer #msft |#microsoft's enterprise
2014-04-12: $msft: jim cramers mad money recap: next weeks game plan #msft |$msft microsoft tests live tiles you can use without leaving the start screen
2014-04-13: $msft thanks to microsoft corporation, pcs held up |are you thinking of selling $col $kss $msft $usd #research
2014-04-14: $msft bill gates to speak at swift sibos conference in boston |rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys $glw $lnkd $bp $p …|$msft yahoo q1 ear
2014-04-15: here are some stocks to watch $m $wri $msft $epzm #nasdaq |$msft actualiza su base de datos (sql) a un modelo similar a sap hana, pero ha llegado un poco tarde?|why amazon's smartphone is no threat t
2014-04-16: rt AT_USER be brave, buy growth after pullback: pro $amzn $bidu $tsla $ddd $ssys $lnkd $orcl $msft $intc|$msft google courts developers for 'modular' smartphone project |$msft microsoft corporation (
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,0.7,0.7,-0.7,-0.8,-0.8,0.0,-1.2,-2.4,-3.7,-4.3,-5.0
2014-04-04,3.5,3.8,-0.6,-2.8,-2.8,2.7,1.6,0.7,-0.7,-1.4,-2.1
2014-04-07,0.4,1.2,-0.2,-0.2,-0.2,2.2,1.6,1.2,-0.3,-1.1,-1.7
2014-04-08,-0.2,0.3,-1.6,0.1,0.1,1.4,1.4,1.2,-0.1,-1.0,-1.6
2014-04-09,-1.3,0.2,-1.5,1.6,1.6,-0.7,-0.1,-0.3,-1.4,-2.3,-2.9
2014-04-10,2.7,3.4,-0.7,-2.7,-2.7,1.3,2.7,2.4,1.6,0.5,-0.1
2014-04-11,-0.5,1.5,-0.5,-0.4,-0.4,1.3,2.9,2.6,2.1,1.1,0.4
2014-04-14,-0.2,0.6,-0.7,-0.1,-0.1,1.1,2.5,2.5,2.4,1.3,0.6
2014-04-15,-1.0,0.5,-1.8,1.5,1.5,-0.4,0.6,0.9,0.9,-0.0,-0.7
2014-04-16,-0.8,0.0,-1.2,1.6,1.6,-2.0,-1.3,-0.6,-0.6,-1.4,-2.1
2014-04-03: microsoft : researchers submit patent application, "format negotiation for media remoting scenarios", for a... $msft|$msft - parsing microsoft’s decision to cut windows fees -> #stock #stocks #st
2014-04-04: rt AT_USER is it worth getting microsoft office for the ipad? AT_USER on the pros and cons: $msft $aapl|#microsoft says office ipad apps hit 12 million downloads a week after release - 9 to 5 mac $m
2014-04-05: $msft internet companies growing ambitions spook 51 pct of americans reute... |$msft internet companies growing ambitions spook 51 pct of americans reute... |latest earnings info on $smg $acgl $msft
2014-04-06: office for ipad: a billion dollar opportunity for #microsoft corporation? - motley fool $msft|apple still demolishing its rivals $goog $bbry $ssnlf $msft $nok #apple #samsung $aapl via AT_USER|$msf
2014-04-07: $msft news alert: updated options view: all options views: |what's the big deal with amazon's fire tv? via AT_USER $amzn $aapl $nflx $msft $sne #hulu|$msft stock investors still in sell-mode |
2014-04-08: a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |deadline day: how to keep microsoft corporation's exchange up and running $msft |$msft microsoft drops windows xp
2014-04-09: $msft - why do microsofts windows in the car and apples carplay want to contro... -> #stock #stocks #stockaction|AT_USER most of the atm's run xp. 400k of them. not sure if this helps $msft or $nc
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|"AT_USER from dead battery to full-charge in 26 seconds for galaxy s4 $msft" i beli
2014-04-11: consistency-based service-level agreements in cloud storage environments $msft #h04l #h04l12 |$msft: exclusive: microsoft, apple diverge on bankrolling big patent buyer #msft |#microsoft's enterprise
2014-04-12: $msft: jim cramers mad money recap: next weeks game plan #msft |$msft microsoft tests live tiles you can use without leaving the start screen
2014-04-13: $msft thanks to microsoft corporation, pcs held up |are you thinking of selling $col $kss $msft $usd #research
2014-04-14: $msft bill gates to speak at swift sibos conference in boston |rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys $glw $lnkd $bp $p …|$msft yahoo q1 ear
2014-04-15: here are some stocks to watch $m $wri $msft $epzm #nasdaq |$msft actualiza su base de datos (sql) a un modelo similar a sap hana, pero ha llegado un poco tarde?|why amazon's smartphone is no threat t
2014-04-16: rt AT_USER be brave, buy growth after pullback: pro $amzn $bidu $tsla $ddd $ssys $lnkd $orcl $msft $intc|$msft google courts developers for 'modular' smartphone project |$msft microsoft corporation ( | [
"Rise",
"Fall"
] | 1 |
aclsm3999 | Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2014-04-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,0.7,0.8,-0.5,-0.7,-0.7,-0.1,-0.0,0.1,0.6,1.1,0.9
2014-04-04,1.2,1.2,-0.3,-0.9,-0.9,0.8,0.6,0.9,1.2,1.8,1.9
2014-04-07,2.0,2.0,-0.1,-2.0,-2.0,2.3,2.4,2.8,3.0,3.7,4.0
2014-04-08,-0.3,0.4,-0.9,-0.0,-0.0,1.8,2.1,2.6,2.8,3.4,3.8
2014-04-09,-0.7,0.2,-0.8,0.8,0.8,0.3,1.1,1.6,1.7,2.3,2.8
2014-04-10,1.1,1.9,-0.1,-1.3,-1.3,0.9,2.1,2.6,2.9,3.4,3.9
2014-04-11,1.2,1.8,-0.1,-1.4,-1.4,1.6,3.2,3.6,4.1,4.5,5.2
2014-04-14,0.4,1.2,-0.6,0.4,0.4,0.9,2.4,2.9,3.5,3.8,4.5
2014-04-15,0.5,0.7,-1.7,-0.1,-0.1,0.7,2.0,2.7,3.3,3.7,4.4
2014-04-16,-0.2,0.0,-1.0,0.9,0.9,-0.5,0.7,1.6,2.2,2.5,3.2
2014-04-05: $hd saving money? it's in the cards… |$hd news recap: office depot inc (nyse:odp), lowe's companies, inc. (nyse ...
2014-04-07: $hd public policy forum to honour canadian leaders at 2014 testimonial dinner ...
2014-04-08: AT_USER i buy uptrends. i sell downtrends. i exit when i'm on the wrong side. $hd & $low are weakening. no idea what's next.
2014-04-09: rt AT_USER interbrand’s best retail brands 2014 $cvs $wag $m $amzn $ebay $bby $coh $lulu $wmt $tgt $hd $tsco.$l…|should you hold or add to $amd $akam $hd $rax #research |$hd received a new alert. f
2014-04-10: $hd #*[*#* net cash advance #hd
2014-04-13: $wri free research on $chk $hd $rt #financial
2014-04-14: rt AT_USER fun fact of the day: $5000 invested in $hd in 1981 are worth $16 million today. selling bolts cld be very lucrative.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-03,0.7,0.8,-0.5,-0.7,-0.7,-0.1,-0.0,0.1,0.6,1.1,0.9
2014-04-04,1.2,1.2,-0.3,-0.9,-0.9,0.8,0.6,0.9,1.2,1.8,1.9
2014-04-07,2.0,2.0,-0.1,-2.0,-2.0,2.3,2.4,2.8,3.0,3.7,4.0
2014-04-08,-0.3,0.4,-0.9,-0.0,-0.0,1.8,2.1,2.6,2.8,3.4,3.8
2014-04-09,-0.7,0.2,-0.8,0.8,0.8,0.3,1.1,1.6,1.7,2.3,2.8
2014-04-10,1.1,1.9,-0.1,-1.3,-1.3,0.9,2.1,2.6,2.9,3.4,3.9
2014-04-11,1.2,1.8,-0.1,-1.4,-1.4,1.6,3.2,3.6,4.1,4.5,5.2
2014-04-14,0.4,1.2,-0.6,0.4,0.4,0.9,2.4,2.9,3.5,3.8,4.5
2014-04-15,0.5,0.7,-1.7,-0.1,-0.1,0.7,2.0,2.7,3.3,3.7,4.4
2014-04-16,-0.2,0.0,-1.0,0.9,0.9,-0.5,0.7,1.6,2.2,2.5,3.2
2014-04-05: $hd saving money? it's in the cards… |$hd news recap: office depot inc (nyse:odp), lowe's companies, inc. (nyse ...
2014-04-07: $hd public policy forum to honour canadian leaders at 2014 testimonial dinner ...
2014-04-08: AT_USER i buy uptrends. i sell downtrends. i exit when i'm on the wrong side. $hd & $low are weakening. no idea what's next.
2014-04-09: rt AT_USER interbrand’s best retail brands 2014 $cvs $wag $m $amzn $ebay $bby $coh $lulu $wmt $tgt $hd $tsco.$l…|should you hold or add to $amd $akam $hd $rax #research |$hd received a new alert. f
2014-04-10: $hd #*[*#* net cash advance #hd
2014-04-13: $wri free research on $chk $hd $rt #financial
2014-04-14: rt AT_USER fun fact of the day: $5000 invested in $hd in 1981 are worth $16 million today. selling bolts cld be very lucrative. | [
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.