id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm4100 | Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2014-04-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-07,-0.5,0.8,-1.9,-0.2,-0.2,3.4,2.8,3.6,3.8,4.1,4.0
2014-04-08,1.9,2.1,-0.3,-0.7,-0.7,2.7,3.3,3.8,4.3,4.5,4.6
2014-04-09,-1.7,0.2,-2.1,1.7,1.7,0.0,1.5,1.7,2.3,2.6,2.8
2014-04-10,5.0,5.1,-0.6,-4.9,-4.9,3.4,6.0,6.2,7.1,7.5,7.8
2014-04-11,1.2,3.7,-0.0,-1.9,-1.9,4.1,7.3,7.6,8.7,9.2,9.5
2014-04-14,-0.3,1.4,-1.7,1.2,1.2,1.9,5.1,5.8,6.9,7.5,7.9
2014-04-15,-1.0,0.9,-3.1,1.5,1.5,-0.1,2.6,3.9,4.8,5.6,6.0
2014-04-16,0.5,0.6,-1.6,0.5,0.5,-1.3,1.3,3.2,3.9,4.7,5.2
2014-04-17,0.1,1.5,-0.4,-0.1,-0.1,-1.0,0.6,2.9,3.4,4.5,5.0
2014-04-21,-0.5,0.1,-2.0,1.4,1.4,-1.5,-0.9,1.3,1.8,2.9,3.5
2014-04-07: rt AT_USER pfizer drug helps stop progression of breast cancer $pfe $amgn #breastcancer #investing |rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar
2014-04-08: rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar today. remember: best data ev…|rt AT_USER intense pro investor interest in $pfe palbo (royalty to $a
2014-04-10: $amgn rainbow coral and nano3d biosciences seek new finance partners for ... #amgn
2014-04-11: $amgn #stocks you might want to buy $rnr $tmo $slw worth a look |commented on stocktwits: yep, things like $celg $gild $amgn ...falling 4-7% in a day? wrong, plain, wrong.
2014-04-12: $amgn encouraging results on gileads sovaldi #amgn
2014-04-14: are you looking to buy $aph $amgn $uri $aapl #nasdaq
2014-04-16: $amgn dynavax starts phase iii study on heplisav-b
2014-04-17: would you like great research on stocks $amgn $ccl $flo $grpn give it a try
2014-04-20: avoid mistakes like $fti $mtb $amgn $abx check out
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-07,-0.5,0.8,-1.9,-0.2,-0.2,3.4,2.8,3.6,3.8,4.1,4.0
2014-04-08,1.9,2.1,-0.3,-0.7,-0.7,2.7,3.3,3.8,4.3,4.5,4.6
2014-04-09,-1.7,0.2,-2.1,1.7,1.7,0.0,1.5,1.7,2.3,2.6,2.8
2014-04-10,5.0,5.1,-0.6,-4.9,-4.9,3.4,6.0,6.2,7.1,7.5,7.8
2014-04-11,1.2,3.7,-0.0,-1.9,-1.9,4.1,7.3,7.6,8.7,9.2,9.5
2014-04-14,-0.3,1.4,-1.7,1.2,1.2,1.9,5.1,5.8,6.9,7.5,7.9
2014-04-15,-1.0,0.9,-3.1,1.5,1.5,-0.1,2.6,3.9,4.8,5.6,6.0
2014-04-16,0.5,0.6,-1.6,0.5,0.5,-1.3,1.3,3.2,3.9,4.7,5.2
2014-04-17,0.1,1.5,-0.4,-0.1,-0.1,-1.0,0.6,2.9,3.4,4.5,5.0
2014-04-21,-0.5,0.1,-2.0,1.4,1.4,-1.5,-0.9,1.3,1.8,2.9,3.5
2014-04-07: rt AT_USER pfizer drug helps stop progression of breast cancer $pfe $amgn #breastcancer #investing |rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar
2014-04-08: rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar today. remember: best data ev…|rt AT_USER intense pro investor interest in $pfe palbo (royalty to $a
2014-04-10: $amgn rainbow coral and nano3d biosciences seek new finance partners for ... #amgn
2014-04-11: $amgn #stocks you might want to buy $rnr $tmo $slw worth a look |commented on stocktwits: yep, things like $celg $gild $amgn ...falling 4-7% in a day? wrong, plain, wrong.
2014-04-12: $amgn encouraging results on gileads sovaldi #amgn
2014-04-14: are you looking to buy $aph $amgn $uri $aapl #nasdaq
2014-04-16: $amgn dynavax starts phase iii study on heplisav-b
2014-04-17: would you like great research on stocks $amgn $ccl $flo $grpn give it a try
2014-04-20: avoid mistakes like $fti $mtb $amgn $abx check out
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn | [
"Rise",
"Fall"
] | 0 |
aclsm4101 | Utilize the data and tweets at hand to foresee if the closing price of $sny will elevate or diminish at 2014-04-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-07,0.1,0.2,-1.0,1.2,1.2,-0.1,0.2,-0.7,-1.2,-0.9,-0.9
2014-04-08,-0.5,0.4,-0.6,1.3,1.3,-1.1,-1.1,-1.7,-2.4,-2.1,-2.1
2014-04-09,-0.5,0.0,-1.2,1.0,1.0,-1.7,-1.8,-2.3,-3.1,-3.0,-2.9
2014-04-10,2.3,2.3,-0.0,-2.3,-2.3,0.5,0.5,0.2,-0.6,-0.8,-0.6
2014-04-11,0.4,1.1,-0.3,-1.1,-1.1,1.6,1.5,1.3,0.6,0.3,0.4
2014-04-14,-0.1,0.3,-0.7,0.9,0.9,0.6,0.4,0.5,-0.2,-0.7,-0.5
2014-04-15,0.1,0.2,-1.4,-0.3,-0.3,0.6,0.7,0.7,0.2,-0.3,-0.2
2014-04-16,0.2,0.4,-0.5,0.3,0.3,-0.2,0.4,0.4,0.1,-0.5,-0.4
2014-04-17,-0.7,0.3,-1.1,1.3,1.3,-1.2,-0.9,-0.8,-1.0,-1.6,-1.7
2014-04-21,0.4,0.4,-0.2,0.0,0.0,-0.8,-0.7,-0.7,-0.8,-1.4,-1.7
2014-04-12: $sny aegerion shares up on study init
2014-04-16: impax launches generic renvela $ipxl $sny|$sny - prestige brands gains on product acquisition news -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-07,0.1,0.2,-1.0,1.2,1.2,-0.1,0.2,-0.7,-1.2,-0.9,-0.9
2014-04-08,-0.5,0.4,-0.6,1.3,1.3,-1.1,-1.1,-1.7,-2.4,-2.1,-2.1
2014-04-09,-0.5,0.0,-1.2,1.0,1.0,-1.7,-1.8,-2.3,-3.1,-3.0,-2.9
2014-04-10,2.3,2.3,-0.0,-2.3,-2.3,0.5,0.5,0.2,-0.6,-0.8,-0.6
2014-04-11,0.4,1.1,-0.3,-1.1,-1.1,1.6,1.5,1.3,0.6,0.3,0.4
2014-04-14,-0.1,0.3,-0.7,0.9,0.9,0.6,0.4,0.5,-0.2,-0.7,-0.5
2014-04-15,0.1,0.2,-1.4,-0.3,-0.3,0.6,0.7,0.7,0.2,-0.3,-0.2
2014-04-16,0.2,0.4,-0.5,0.3,0.3,-0.2,0.4,0.4,0.1,-0.5,-0.4
2014-04-17,-0.7,0.3,-1.1,1.3,1.3,-1.2,-0.9,-0.8,-1.0,-1.6,-1.7
2014-04-21,0.4,0.4,-0.2,0.0,0.0,-0.8,-0.7,-0.7,-0.8,-1.4,-1.7
2014-04-12: $sny aegerion shares up on study init
2014-04-16: impax launches generic renvela $ipxl $sny|$sny - prestige brands gains on product acquisition news -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm4102 | Analyze the information and social media posts to determine if the closing price of $baba will ascend or descend at 2014-04-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm4103 | Assess the data and tweets to estimate whether the closing price of $unh will escalate or deflate at 2014-04-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-07,0.5,1.1,-0.4,-0.6,-0.6,0.7,0.6,0.1,-1.2,-1.8,-2.6
2014-04-08,0.5,1.1,-0.7,-0.5,-0.5,0.9,1.1,0.9,-0.5,-1.2,-1.8
2014-04-09,-0.7,0.2,-1.1,0.9,0.9,-0.0,0.1,0.1,-1.1,-1.9,-2.5
2014-04-10,1.8,2.5,-0.3,-1.7,-1.7,1.2,1.8,1.7,0.8,-0.0,-0.6
2014-04-11,1.0,1.3,-0.2,-1.3,-1.3,1.9,2.8,2.8,2.3,1.4,0.8
2014-04-14,0.3,0.6,-1.0,0.3,0.3,1.1,2.1,2.4,2.2,1.2,0.6
2014-04-15,-0.2,0.3,-1.8,0.4,0.4,0.4,1.4,1.8,1.8,0.8,0.3
2014-04-16,1.7,1.7,-0.9,-1.7,-1.7,1.2,2.7,3.2,3.4,2.6,2.0
2014-04-17,-0.4,1.1,-2.9,-3.1,-3.1,3.4,5.1,6.1,6.4,5.8,5.2
2014-04-21,1.0,2.0,-0.2,-1.1,-1.1,3.4,5.4,6.6,7.1,6.9,6.2
2014-04-08: $unh government hikes medicare advantage pay estimate |dow movers: ba, nke $ba $nke $unh $cat|$unh obama administration rolls back proposed medicare advantage cut
2014-04-09: $unh us insurers still expect cuts in 2015 medicare payments
2014-04-11: $unh deloitte gets contract for mnsure it systems
2014-04-12: 5 stocks you should be watching $gwr $unh $ahl $ibm #financialnews |could be breaktout time on $hsy $chtr $unh $ci must see
2014-04-13: great #pennystock #research $aiz $unh $lltc $s #economy |seeking the next hot #pennystock $two $mchp $unh $grpn #financialnews
2014-04-14: did you lose money on $csl $unh $jah $slw must have
2014-04-15: get free research on $unh $cpb $a $nuan #equity
2014-04-16: $xom small-cap stocks making 52-wk highs $unh $tfx $opk click |$unh received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 143
2014-04-17: $unh unitedhealth group inc. earnings: can they grow despite obamacare? |rt AT_USER fyi $unh just specifically called out hep c drugs in its quarter call. reason for weakness. cost them $100m. $gild|
2014-04-18: $unh: [video] ge beats earnings estimates |rt AT_USER fyi $unh just specifically called out hep c drugs in its quarter call. reason for weakness. cost them $100m. $gild|rt AT_USER fyi $unh just speci
2014-04-19: are you investing in $mas $bac $unh $feye #investing |#stocks you might want to buy $unh $lm $ntrs $ir give it a try
2014-04-21: are you considering selling $sre $unh $dv $ir #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-07,0.5,1.1,-0.4,-0.6,-0.6,0.7,0.6,0.1,-1.2,-1.8,-2.6
2014-04-08,0.5,1.1,-0.7,-0.5,-0.5,0.9,1.1,0.9,-0.5,-1.2,-1.8
2014-04-09,-0.7,0.2,-1.1,0.9,0.9,-0.0,0.1,0.1,-1.1,-1.9,-2.5
2014-04-10,1.8,2.5,-0.3,-1.7,-1.7,1.2,1.8,1.7,0.8,-0.0,-0.6
2014-04-11,1.0,1.3,-0.2,-1.3,-1.3,1.9,2.8,2.8,2.3,1.4,0.8
2014-04-14,0.3,0.6,-1.0,0.3,0.3,1.1,2.1,2.4,2.2,1.2,0.6
2014-04-15,-0.2,0.3,-1.8,0.4,0.4,0.4,1.4,1.8,1.8,0.8,0.3
2014-04-16,1.7,1.7,-0.9,-1.7,-1.7,1.2,2.7,3.2,3.4,2.6,2.0
2014-04-17,-0.4,1.1,-2.9,-3.1,-3.1,3.4,5.1,6.1,6.4,5.8,5.2
2014-04-21,1.0,2.0,-0.2,-1.1,-1.1,3.4,5.4,6.6,7.1,6.9,6.2
2014-04-08: $unh government hikes medicare advantage pay estimate |dow movers: ba, nke $ba $nke $unh $cat|$unh obama administration rolls back proposed medicare advantage cut
2014-04-09: $unh us insurers still expect cuts in 2015 medicare payments
2014-04-11: $unh deloitte gets contract for mnsure it systems
2014-04-12: 5 stocks you should be watching $gwr $unh $ahl $ibm #financialnews |could be breaktout time on $hsy $chtr $unh $ci must see
2014-04-13: great #pennystock #research $aiz $unh $lltc $s #economy |seeking the next hot #pennystock $two $mchp $unh $grpn #financialnews
2014-04-14: did you lose money on $csl $unh $jah $slw must have
2014-04-15: get free research on $unh $cpb $a $nuan #equity
2014-04-16: $xom small-cap stocks making 52-wk highs $unh $tfx $opk click |$unh received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 143
2014-04-17: $unh unitedhealth group inc. earnings: can they grow despite obamacare? |rt AT_USER fyi $unh just specifically called out hep c drugs in its quarter call. reason for weakness. cost them $100m. $gild|
2014-04-18: $unh: [video] ge beats earnings estimates |rt AT_USER fyi $unh just specifically called out hep c drugs in its quarter call. reason for weakness. cost them $100m. $gild|rt AT_USER fyi $unh just speci
2014-04-19: are you investing in $mas $bac $unh $feye #investing |#stocks you might want to buy $unh $lm $ntrs $ir give it a try
2014-04-21: are you considering selling $sre $unh $dv $ir #investing | [
"Rise",
"Fall"
] | 0 |
aclsm4104 | Assess the data and tweets to estimate whether the closing price of $brk-a will escalate or deflate at 2014-04-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-07,0.4,0.8,-0.0,-0.6,-0.6,0.8,0.7,0.7,0.7,0.2,-0.9
2014-04-08,0.0,0.6,-0.4,-0.0,-0.0,0.5,0.6,0.7,0.6,0.4,-0.7
2014-04-09,-0.3,0.1,-0.6,0.7,0.7,-0.2,-0.0,0.1,-0.1,-0.1,-1.1
2014-04-10,1.6,2.0,-0.0,-1.3,-1.3,0.8,1.3,1.3,1.2,1.3,0.5
2014-04-11,0.1,0.5,-0.3,-0.4,-0.4,0.8,1.5,1.5,1.5,1.6,1.0
2014-04-14,0.2,0.3,-0.8,0.2,0.2,0.4,1.0,1.1,1.2,1.3,0.9
2014-04-15,-0.9,0.1,-1.3,1.3,1.3,-0.8,-0.4,-0.2,-0.1,-0.1,-0.3
2014-04-16,-1.4,0.0,-1.4,1.8,1.8,-2.2,-2.0,-1.8,-1.7,-1.8,-1.8
2014-04-17,-0.9,0.5,-1.1,0.9,0.9,-2.3,-2.7,-2.5,-2.5,-2.6,-2.5
2014-04-21,1.1,1.1,-0.0,-0.6,-0.6,-1.0,-1.9,-1.7,-1.8,-1.9,-1.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-07,0.4,0.8,-0.0,-0.6,-0.6,0.8,0.7,0.7,0.7,0.2,-0.9
2014-04-08,0.0,0.6,-0.4,-0.0,-0.0,0.5,0.6,0.7,0.6,0.4,-0.7
2014-04-09,-0.3,0.1,-0.6,0.7,0.7,-0.2,-0.0,0.1,-0.1,-0.1,-1.1
2014-04-10,1.6,2.0,-0.0,-1.3,-1.3,0.8,1.3,1.3,1.2,1.3,0.5
2014-04-11,0.1,0.5,-0.3,-0.4,-0.4,0.8,1.5,1.5,1.5,1.6,1.0
2014-04-14,0.2,0.3,-0.8,0.2,0.2,0.4,1.0,1.1,1.2,1.3,0.9
2014-04-15,-0.9,0.1,-1.3,1.3,1.3,-0.8,-0.4,-0.2,-0.1,-0.1,-0.3
2014-04-16,-1.4,0.0,-1.4,1.8,1.8,-2.2,-2.0,-1.8,-1.7,-1.8,-1.8
2014-04-17,-0.9,0.5,-1.1,0.9,0.9,-2.3,-2.7,-2.5,-2.5,-2.6,-2.5
2014-04-21,1.1,1.1,-0.0,-0.6,-0.6,-1.0,-1.9,-1.7,-1.8,-1.9,-1.8
| [
"Rise",
"Fall"
] | 0 |
aclsm4105 | Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2014-04-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-07,1.0,1.8,-0.2,-1.2,-1.2,2.6,2.2,2.0,2.4,3.0,2.9
2014-04-08,0.6,0.7,-1.2,-0.7,-0.7,2.5,2.7,2.4,2.9,3.5,3.5
2014-04-09,-0.5,0.7,-1.2,1.4,1.4,0.3,1.2,0.9,1.3,1.8,2.1
2014-04-10,2.3,2.7,-0.1,-2.1,-2.1,1.4,3.2,2.9,3.3,3.8,4.2
2014-04-11,0.7,1.0,-0.2,-1.0,-1.0,1.7,3.9,3.8,4.1,4.5,5.1
2014-04-14,-0.5,0.9,-1.0,1.3,1.3,0.2,2.0,2.4,2.5,2.9,3.6
2014-04-15,-1.2,0.1,-2.0,1.0,1.0,-0.7,0.6,1.2,1.2,1.8,2.4
2014-04-16,-0.6,0.0,-1.6,1.3,1.3,-1.9,-1.0,-0.1,-0.1,0.3,0.9
2014-04-17,-1.2,0.1,-1.2,0.5,0.5,-1.8,-1.7,-0.5,-0.6,-0.2,0.2
2014-04-21,1.1,1.1,-0.7,0.8,0.8,-1.6,-2.4,-1.3,-1.2,-1.0,-0.6
2014-04-08: $lmt corporate cash alters university curricula
2014-04-09: #stock watchlist you should be looking at $lmt $lrcx $df $nuan view now |looking for the next $frc $lmt $tdc $bwp worth a look |$lmt hewson seeks to diversify lockheed
2014-04-10: $lmt israel launches new military satellite, welcomes super hercules #lmt |$lmt quickstep clinches $us139m fighter deal #lmt |$lmt women in technology announces winners of 15th annual leadership award
2014-04-13: $jbht bearish or bullish on these #stocks $lmt $xrx $cag #research
2014-04-15: AT_USER bull run hopefullyi sure hope so..... plus hope $googl reporting tomorrow does greatplus $nflx, $lmt, $ fb next week|avoid mistakes like $snv $sig $lmt $sso #financial
2014-04-18: 5 stocks you should be watching $hig $dov $lmt $pcln #investing
2014-04-20: theset - purple moon (remix) [feat. bran-don & AT_USER anime coming soon. #theset x #$lmt
2014-04-21: #stocks you migh want to sell $whr $lmt $hfc $cadx #overvalued |trading $lmt earnings, using a neutral calendar spread, looks very good and the price is right|#stock watchlist. dont be left behind $co
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-07,1.0,1.8,-0.2,-1.2,-1.2,2.6,2.2,2.0,2.4,3.0,2.9
2014-04-08,0.6,0.7,-1.2,-0.7,-0.7,2.5,2.7,2.4,2.9,3.5,3.5
2014-04-09,-0.5,0.7,-1.2,1.4,1.4,0.3,1.2,0.9,1.3,1.8,2.1
2014-04-10,2.3,2.7,-0.1,-2.1,-2.1,1.4,3.2,2.9,3.3,3.8,4.2
2014-04-11,0.7,1.0,-0.2,-1.0,-1.0,1.7,3.9,3.8,4.1,4.5,5.1
2014-04-14,-0.5,0.9,-1.0,1.3,1.3,0.2,2.0,2.4,2.5,2.9,3.6
2014-04-15,-1.2,0.1,-2.0,1.0,1.0,-0.7,0.6,1.2,1.2,1.8,2.4
2014-04-16,-0.6,0.0,-1.6,1.3,1.3,-1.9,-1.0,-0.1,-0.1,0.3,0.9
2014-04-17,-1.2,0.1,-1.2,0.5,0.5,-1.8,-1.7,-0.5,-0.6,-0.2,0.2
2014-04-21,1.1,1.1,-0.7,0.8,0.8,-1.6,-2.4,-1.3,-1.2,-1.0,-0.6
2014-04-08: $lmt corporate cash alters university curricula
2014-04-09: #stock watchlist you should be looking at $lmt $lrcx $df $nuan view now |looking for the next $frc $lmt $tdc $bwp worth a look |$lmt hewson seeks to diversify lockheed
2014-04-10: $lmt israel launches new military satellite, welcomes super hercules #lmt |$lmt quickstep clinches $us139m fighter deal #lmt |$lmt women in technology announces winners of 15th annual leadership award
2014-04-13: $jbht bearish or bullish on these #stocks $lmt $xrx $cag #research
2014-04-15: AT_USER bull run hopefullyi sure hope so..... plus hope $googl reporting tomorrow does greatplus $nflx, $lmt, $ fb next week|avoid mistakes like $snv $sig $lmt $sso #financial
2014-04-18: 5 stocks you should be watching $hig $dov $lmt $pcln #investing
2014-04-20: theset - purple moon (remix) [feat. bran-don & AT_USER anime coming soon. #theset x #$lmt
2014-04-21: #stocks you migh want to sell $whr $lmt $hfc $cadx #overvalued |trading $lmt earnings, using a neutral calendar spread, looks very good and the price is right|#stock watchlist. dont be left behind $co | [
"Rise",
"Fall"
] | 1 |
aclsm4106 | Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2014-04-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm4107 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2014-04-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-07,0.8,2.9,-1.5,-0.5,-0.5,2.4,2.5,2.0,-0.2,-1.3,-3.7
2014-04-08,-4.6,0.9,-6.1,5.1,5.1,-2.4,-2.7,-2.5,-4.5,-5.8,-7.6
2014-04-09,-0.3,1.5,-0.8,0.5,0.5,-2.6,-2.5,-2.7,-4.4,-5.9,-7.3
2014-04-10,-0.3,1.6,-1.6,0.5,0.5,-2.5,-2.5,-2.8,-4.2,-5.9,-7.1
2014-04-11,-1.6,1.4,-2.4,1.4,1.4,-2.5,-3.4,-3.7,-4.9,-6.6,-7.7
2014-04-14,0.9,2.6,-2.0,0.3,0.3,-1.3,-3.2,-3.8,-4.5,-6.3,-7.4
2014-04-15,-0.3,0.9,-2.0,0.8,0.8,-1.4,-3.5,-4.4,-4.7,-6.5,-7.7
2014-04-16,0.6,1.4,-0.3,0.3,0.3,-1.1,-3.4,-4.1,-4.6,-6.2,-7.5
2014-04-17,-3.1,1.6,-3.3,3.7,3.7,-3.4,-6.0,-6.8,-7.4,-8.8,-10.3
2014-04-21,-4.8,0.5,-4.8,5.0,5.0,-6.1,-8.9,-10.3,-11.1,-12.3,-13.8
2014-04-12: $rex upstream news #rex
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-07,0.8,2.9,-1.5,-0.5,-0.5,2.4,2.5,2.0,-0.2,-1.3,-3.7
2014-04-08,-4.6,0.9,-6.1,5.1,5.1,-2.4,-2.7,-2.5,-4.5,-5.8,-7.6
2014-04-09,-0.3,1.5,-0.8,0.5,0.5,-2.6,-2.5,-2.7,-4.4,-5.9,-7.3
2014-04-10,-0.3,1.6,-1.6,0.5,0.5,-2.5,-2.5,-2.8,-4.2,-5.9,-7.1
2014-04-11,-1.6,1.4,-2.4,1.4,1.4,-2.5,-3.4,-3.7,-4.9,-6.6,-7.7
2014-04-14,0.9,2.6,-2.0,0.3,0.3,-1.3,-3.2,-3.8,-4.5,-6.3,-7.4
2014-04-15,-0.3,0.9,-2.0,0.8,0.8,-1.4,-3.5,-4.4,-4.7,-6.5,-7.7
2014-04-16,0.6,1.4,-0.3,0.3,0.3,-1.1,-3.4,-4.1,-4.6,-6.2,-7.5
2014-04-17,-3.1,1.6,-3.3,3.7,3.7,-3.4,-6.0,-6.8,-7.4,-8.8,-10.3
2014-04-21,-4.8,0.5,-4.8,5.0,5.0,-6.1,-8.9,-10.3,-11.1,-12.3,-13.8
2014-04-12: $rex upstream news #rex | [
"Rise",
"Fall"
] | 0 |
aclsm4108 | Assess the data and tweets to estimate whether the closing price of $bud will escalate or deflate at 2014-04-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.3,0.3,-0.7,0.4,0.4,0.4,-0.3,-1.7,-2.5,-2.4,-2.4
2014-04-09,0.0,0.1,-1.1,1.4,1.4,-0.9,-1.3,-2.6,-3.6,-3.6,-3.6
2014-04-10,2.2,2.2,0.0,-1.9,-1.9,0.7,0.8,-0.4,-1.5,-1.7,-1.7
2014-04-11,0.1,0.4,-0.1,0.1,0.1,0.5,0.7,-0.2,-1.3,-1.7,-1.8
2014-04-14,-0.6,0.1,-1.0,2.5,2.5,-1.5,-1.5,-2.2,-3.3,-3.9,-4.0
2014-04-15,-0.0,0.0,-1.3,0.0,0.0,-1.1,-1.4,-1.9,-3.0,-3.7,-3.8
2014-04-16,0.1,0.3,-0.4,0.7,0.7,-1.5,-1.8,-2.2,-3.2,-4.1,-4.3
2014-04-17,-0.6,0.2,-0.8,0.2,0.2,-1.1,-1.9,-2.1,-3.1,-4.0,-4.4
2014-04-21,0.3,0.4,-0.3,-0.3,-0.3,-0.2,-1.4,-1.7,-2.5,-3.4,-4.0
2014-04-22,0.1,0.1,-0.5,0.7,0.7,-0.7,-1.7,-2.1,-2.8,-3.8,-4.5
2014-04-09: .AT_USER & AT_USER boost constellation brand's profit - video: $stz $bud|$bud - china approves microsoft, inbev buys -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.3,0.3,-0.7,0.4,0.4,0.4,-0.3,-1.7,-2.5,-2.4,-2.4
2014-04-09,0.0,0.1,-1.1,1.4,1.4,-0.9,-1.3,-2.6,-3.6,-3.6,-3.6
2014-04-10,2.2,2.2,0.0,-1.9,-1.9,0.7,0.8,-0.4,-1.5,-1.7,-1.7
2014-04-11,0.1,0.4,-0.1,0.1,0.1,0.5,0.7,-0.2,-1.3,-1.7,-1.8
2014-04-14,-0.6,0.1,-1.0,2.5,2.5,-1.5,-1.5,-2.2,-3.3,-3.9,-4.0
2014-04-15,-0.0,0.0,-1.3,0.0,0.0,-1.1,-1.4,-1.9,-3.0,-3.7,-3.8
2014-04-16,0.1,0.3,-0.4,0.7,0.7,-1.5,-1.8,-2.2,-3.2,-4.1,-4.3
2014-04-17,-0.6,0.2,-0.8,0.2,0.2,-1.1,-1.9,-2.1,-3.1,-4.0,-4.4
2014-04-21,0.3,0.4,-0.3,-0.3,-0.3,-0.2,-1.4,-1.7,-2.5,-3.4,-4.0
2014-04-22,0.1,0.1,-0.5,0.7,0.7,-0.7,-1.7,-2.1,-2.8,-3.8,-4.5
2014-04-09: .AT_USER & AT_USER boost constellation brand's profit - video: $stz $bud|$bud - china approves microsoft, inbev buys -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm4109 | Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2014-04-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,0.9,1.3,-0.1,-1.1,-1.1,2.2,1.4,0.7,0.4,0.9,1.4
2014-04-09,-1.5,0.1,-2.2,2.2,2.2,-0.3,-0.5,-1.2,-1.6,-1.3,-0.8
2014-04-10,2.6,2.6,0.0,-2.6,-2.6,1.5,2.1,1.4,1.0,1.1,1.7
2014-04-11,0.8,1.1,-0.1,-1.3,-1.3,2.0,3.3,2.6,2.3,2.2,2.8
2014-04-14,-0.1,0.4,-0.9,1.0,1.0,0.6,2.1,1.6,1.2,1.1,1.7
2014-04-15,-0.7,0.2,-1.7,0.8,0.8,-0.2,0.9,0.8,0.4,0.2,0.7
2014-04-16,-0.8,0.0,-1.0,1.4,1.4,-1.7,-0.7,-0.5,-0.9,-1.1,-0.8
2014-04-17,-1.2,0.4,-1.6,1.5,1.5,-2.5,-2.2,-1.7,-2.2,-2.4,-2.3
2014-04-21,0.2,0.5,-0.4,-0.1,-0.1,-1.5,-2.1,-1.4,-1.9,-2.2,-2.2
2014-04-22,0.5,1.2,-0.1,-0.2,-0.2,-0.7,-1.7,-1.1,-1.5,-1.9,-2.0
2014-04-08: buy or sell? $ba $tex $ssys $cag #wallstreet |#stocks you might want to hold onto $wynn $ori $ba $nuan #equity |dow movers: ba, nke $ba $nke $unh $cat|can boeing withstand the turbulence? $ba
2014-04-10: $ba - 2 crucial questions investors should ask about the boeing company -> #stock #stocks #stockaction|$ba alcoa inc's results are good news for boeing and johnson controls #ba |$ba - raytheon, bo
2014-04-11: $aer $ba $eadsy aercap completes 29 aircraft transactions in q1: full story |$ba [video] industrial stocks' mixed year
2014-04-12: do you need #stock #research on $rs $ba $clx $goog #wallstreet
2014-04-14: great #pennystock #research $ba $ge $ttc $do give it a try |$ba: what do hillary clinton, boeing, and russia have in common? |djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.
2014-04-16: $ba [video] industrial growth spreads outside us borders
2014-04-17: $ba - canada to evaluate fighter-jet options over next several weeks -> #stock #stocks #stockaction|boeing : patent issued for fire resistance for optically transparent thermoplastics $ba|dow #st
2014-04-18: shame on you $ge $ba $vz $dia $spy over the past 5 years these companies have paid nothing in federal income taxes. |$ba korean air a380 hits 2 ligh |weekly s&p100 #stocks trend $cop $cvx $nov $w
2014-04-19: $ba considering investing in $win $itw $ibm check out
2014-04-21: $ba considering investing in $alsn $mtw $gogo #equity
2014-04-22: couple of stocks you should watch $anss $anf $ba $ibm visit |boeing : shandong airlines to buy 50 boeing planes $ba|published $ba estimate on estimize: +0.12 eps and +366.08m revs compared to wall s
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,0.9,1.3,-0.1,-1.1,-1.1,2.2,1.4,0.7,0.4,0.9,1.4
2014-04-09,-1.5,0.1,-2.2,2.2,2.2,-0.3,-0.5,-1.2,-1.6,-1.3,-0.8
2014-04-10,2.6,2.6,0.0,-2.6,-2.6,1.5,2.1,1.4,1.0,1.1,1.7
2014-04-11,0.8,1.1,-0.1,-1.3,-1.3,2.0,3.3,2.6,2.3,2.2,2.8
2014-04-14,-0.1,0.4,-0.9,1.0,1.0,0.6,2.1,1.6,1.2,1.1,1.7
2014-04-15,-0.7,0.2,-1.7,0.8,0.8,-0.2,0.9,0.8,0.4,0.2,0.7
2014-04-16,-0.8,0.0,-1.0,1.4,1.4,-1.7,-0.7,-0.5,-0.9,-1.1,-0.8
2014-04-17,-1.2,0.4,-1.6,1.5,1.5,-2.5,-2.2,-1.7,-2.2,-2.4,-2.3
2014-04-21,0.2,0.5,-0.4,-0.1,-0.1,-1.5,-2.1,-1.4,-1.9,-2.2,-2.2
2014-04-22,0.5,1.2,-0.1,-0.2,-0.2,-0.7,-1.7,-1.1,-1.5,-1.9,-2.0
2014-04-08: buy or sell? $ba $tex $ssys $cag #wallstreet |#stocks you might want to hold onto $wynn $ori $ba $nuan #equity |dow movers: ba, nke $ba $nke $unh $cat|can boeing withstand the turbulence? $ba
2014-04-10: $ba - 2 crucial questions investors should ask about the boeing company -> #stock #stocks #stockaction|$ba alcoa inc's results are good news for boeing and johnson controls #ba |$ba - raytheon, bo
2014-04-11: $aer $ba $eadsy aercap completes 29 aircraft transactions in q1: full story |$ba [video] industrial stocks' mixed year
2014-04-12: do you need #stock #research on $rs $ba $clx $goog #wallstreet
2014-04-14: great #pennystock #research $ba $ge $ttc $do give it a try |$ba: what do hillary clinton, boeing, and russia have in common? |djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.
2014-04-16: $ba [video] industrial growth spreads outside us borders
2014-04-17: $ba - canada to evaluate fighter-jet options over next several weeks -> #stock #stocks #stockaction|boeing : patent issued for fire resistance for optically transparent thermoplastics $ba|dow #st
2014-04-18: shame on you $ge $ba $vz $dia $spy over the past 5 years these companies have paid nothing in federal income taxes. |$ba korean air a380 hits 2 ligh |weekly s&p100 #stocks trend $cop $cvx $nov $w
2014-04-19: $ba considering investing in $win $itw $ibm check out
2014-04-21: $ba considering investing in $alsn $mtw $gogo #equity
2014-04-22: couple of stocks you should watch $anss $anf $ba $ibm visit |boeing : shandong airlines to buy 50 boeing planes $ba|published $ba estimate on estimize: +0.12 eps and +366.08m revs compared to wall s | [
"Rise",
"Fall"
] | 0 |
aclsm4110 | Assess the data and tweets to estimate whether the closing price of $hsbc will escalate or deflate at 2014-04-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.1,0.1,-0.5,1.2,1.2,-0.1,-0.1,-0.8,-1.0,-0.8,-0.4
2014-04-09,-0.5,0.0,-1.1,1.8,1.8,-1.7,-1.7,-2.2,-2.7,-2.5,-2.1
2014-04-10,1.4,1.4,-0.1,-0.6,-0.6,-0.9,-1.0,-1.4,-1.9,-2.0,-1.6
2014-04-11,0.0,0.5,-0.2,0.2,0.2,-0.8,-1.0,-1.3,-2.0,-2.1,-1.8
2014-04-14,-0.5,0.2,-0.6,0.7,0.7,-0.8,-1.5,-1.8,-2.4,-2.7,-2.5
2014-04-15,0.2,0.2,-1.0,-0.0,-0.0,-0.4,-1.3,-1.6,-2.2,-2.5,-2.4
2014-04-16,0.4,0.4,-0.5,-0.1,-0.1,-0.2,-1.1,-1.4,-1.9,-2.4,-2.3
2014-04-17,-0.5,0.1,-0.6,0.4,0.4,-0.4,-1.2,-1.5,-2.0,-2.6,-2.7
2014-04-21,0.1,0.3,-0.2,-0.1,-0.1,-0.1,-0.9,-1.3,-1.6,-2.3,-2.5
2014-04-22,0.5,0.7,-0.0,-0.5,-0.5,0.3,-0.1,-0.7,-1.0,-1.6,-1.9
2014-04-10: $hsbc the zacks analyst blog highlights: hsbc holdings, vale, rio tinto, bhp billiton and jinkosolar holding
2014-04-17: $hsbc chart by AT_USER hsbc vs ftse which will perform better? 130days forecast #spread.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.1,0.1,-0.5,1.2,1.2,-0.1,-0.1,-0.8,-1.0,-0.8,-0.4
2014-04-09,-0.5,0.0,-1.1,1.8,1.8,-1.7,-1.7,-2.2,-2.7,-2.5,-2.1
2014-04-10,1.4,1.4,-0.1,-0.6,-0.6,-0.9,-1.0,-1.4,-1.9,-2.0,-1.6
2014-04-11,0.0,0.5,-0.2,0.2,0.2,-0.8,-1.0,-1.3,-2.0,-2.1,-1.8
2014-04-14,-0.5,0.2,-0.6,0.7,0.7,-0.8,-1.5,-1.8,-2.4,-2.7,-2.5
2014-04-15,0.2,0.2,-1.0,-0.0,-0.0,-0.4,-1.3,-1.6,-2.2,-2.5,-2.4
2014-04-16,0.4,0.4,-0.5,-0.1,-0.1,-0.2,-1.1,-1.4,-1.9,-2.4,-2.3
2014-04-17,-0.5,0.1,-0.6,0.4,0.4,-0.4,-1.2,-1.5,-2.0,-2.6,-2.7
2014-04-21,0.1,0.3,-0.2,-0.1,-0.1,-0.1,-0.9,-1.3,-1.6,-2.3,-2.5
2014-04-22,0.5,0.7,-0.0,-0.5,-0.5,0.3,-0.1,-0.7,-1.0,-1.6,-1.9
2014-04-10: $hsbc the zacks analyst blog highlights: hsbc holdings, vale, rio tinto, bhp billiton and jinkosolar holding
2014-04-17: $hsbc chart by AT_USER hsbc vs ftse which will perform better? 130days forecast #spread. | [
"Rise",
"Fall"
] | 1 |
aclsm4111 | Reflect on the provided data and tweets to anticipate if the closing price of $v is going to increase or decrease at 2014-04-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,0.1,1.6,-0.3,-0.4,-0.4,3.0,4.5,6.1,7.2,8.0,8.5
2014-04-09,-1.4,0.1,-2.4,2.4,2.4,-0.1,1.6,3.1,4.2,5.1,5.6
2014-04-10,3.3,3.7,-0.7,-2.9,-2.9,1.5,3.9,5.5,6.8,7.8,8.3
2014-04-11,1.3,1.7,-0.9,-2.4,-2.4,2.9,5.8,7.2,8.9,9.9,10.5
2014-04-14,-0.6,0.5,-1.5,2.2,2.2,0.4,2.7,4.2,5.9,7.0,7.8
2014-04-15,-0.1,0.4,-2.4,1.5,1.5,-0.9,0.7,2.2,3.8,5.0,5.8
2014-04-16,-1.1,0.1,-1.9,2.6,2.6,-3.3,-2.1,-0.6,0.8,2.0,2.9
2014-04-17,1.1,1.7,0.0,-0.7,-0.7,-2.0,-1.8,-0.2,1.2,2.4,3.4
2014-04-21,-0.1,0.2,-0.4,0.6,0.6,-1.4,-2.3,-0.8,0.3,1.6,2.5
2014-04-22,-0.3,0.3,-0.7,0.4,0.4,-0.9,-2.4,-1.4,-0.4,1.0,1.9
2014-04-08: $v where did credit cards come from? |updated position on $v in my portfolio
2014-04-09: wow just looked at my holdings' earnings date, apr 24/25 will be one wild day for my account $sbux $ua $v|do you need #stock #research on $ual $mnst $v $grpn try this |$v how much for prom? in the mi
2014-04-10: $v americans rate turbotax as tax preparation brand of the year #v
2014-04-11: #pennystock research on $d $v $coh $hit i suggest
2014-04-12: sick and tired of losing money on $incy $v $away $csiq i suggest |sick and tired of losing money on $incy $v $away $csiq i suggest |eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm
2014-04-13: #ajax wint met 3-2 van ado maar het kampioensfeest wordt nog even uitgesteld omdat feyenoord van p$v wint.... |rt AT_USER matchdaaaaaaaaaaaaaaaay, p$v away! feyenoord, make us proud! geen woorden maar
2014-04-14: shares of mastercard and visa rise as analysts recommend their shares. $ma + $v quotes: (via AT_USER|rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys
2014-04-15: $v - will this coverage initiation help visa (v) stock today? -> #stock #stocks #stockaction|rt AT_USER second floor boyz ! a$v!! wussup lil niggas 😈 |haaaaan. squadd. a$v
2014-04-17: $chtr #stock watchlist. dont be left behind $brcd $v $hit #personalfinance |$ual are you considering selling $nly $v $tsla #economy |was talking about $v $ma at last saturday’s webinar as 2 to watch
2014-04-19: robert w. baird upgrades $v from neutral to outperform, target price to $245.0
2014-04-20: AT_USER (lv67)は ocgl5mmo%{tjlyk:z$v:を となえた！ スライムgに 232の ダメージ！スライムgは AT_USER に みとれている！|are you thinking of investing in $int $v $aiv $s #stock |$v top performing #stocks today $pvh $scco $aapl must se
2014-04-21: buy or sell? $hxl $v $cit $lgnd #wealthmanagement |great article about the value in "toll road" companies $bidu $ma $v $goog
2014-04-22: account doubling system must attend webinar $v $ma|rt AT_USER news alert: $v.tlt $tltff AT_USER theralase research accepted at international conference:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,0.1,1.6,-0.3,-0.4,-0.4,3.0,4.5,6.1,7.2,8.0,8.5
2014-04-09,-1.4,0.1,-2.4,2.4,2.4,-0.1,1.6,3.1,4.2,5.1,5.6
2014-04-10,3.3,3.7,-0.7,-2.9,-2.9,1.5,3.9,5.5,6.8,7.8,8.3
2014-04-11,1.3,1.7,-0.9,-2.4,-2.4,2.9,5.8,7.2,8.9,9.9,10.5
2014-04-14,-0.6,0.5,-1.5,2.2,2.2,0.4,2.7,4.2,5.9,7.0,7.8
2014-04-15,-0.1,0.4,-2.4,1.5,1.5,-0.9,0.7,2.2,3.8,5.0,5.8
2014-04-16,-1.1,0.1,-1.9,2.6,2.6,-3.3,-2.1,-0.6,0.8,2.0,2.9
2014-04-17,1.1,1.7,0.0,-0.7,-0.7,-2.0,-1.8,-0.2,1.2,2.4,3.4
2014-04-21,-0.1,0.2,-0.4,0.6,0.6,-1.4,-2.3,-0.8,0.3,1.6,2.5
2014-04-22,-0.3,0.3,-0.7,0.4,0.4,-0.9,-2.4,-1.4,-0.4,1.0,1.9
2014-04-08: $v where did credit cards come from? |updated position on $v in my portfolio
2014-04-09: wow just looked at my holdings' earnings date, apr 24/25 will be one wild day for my account $sbux $ua $v|do you need #stock #research on $ual $mnst $v $grpn try this |$v how much for prom? in the mi
2014-04-10: $v americans rate turbotax as tax preparation brand of the year #v
2014-04-11: #pennystock research on $d $v $coh $hit i suggest
2014-04-12: sick and tired of losing money on $incy $v $away $csiq i suggest |sick and tired of losing money on $incy $v $away $csiq i suggest |eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm
2014-04-13: #ajax wint met 3-2 van ado maar het kampioensfeest wordt nog even uitgesteld omdat feyenoord van p$v wint.... |rt AT_USER matchdaaaaaaaaaaaaaaaay, p$v away! feyenoord, make us proud! geen woorden maar
2014-04-14: shares of mastercard and visa rise as analysts recommend their shares. $ma + $v quotes: (via AT_USER|rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys
2014-04-15: $v - will this coverage initiation help visa (v) stock today? -> #stock #stocks #stockaction|rt AT_USER second floor boyz ! a$v!! wussup lil niggas 😈 |haaaaan. squadd. a$v
2014-04-17: $chtr #stock watchlist. dont be left behind $brcd $v $hit #personalfinance |$ual are you considering selling $nly $v $tsla #economy |was talking about $v $ma at last saturday’s webinar as 2 to watch
2014-04-19: robert w. baird upgrades $v from neutral to outperform, target price to $245.0
2014-04-20: AT_USER (lv67)は ocgl5mmo%{tjlyk:z$v:を となえた！ スライムgに 232の ダメージ！スライムgは AT_USER に みとれている！|are you thinking of investing in $int $v $aiv $s #stock |$v top performing #stocks today $pvh $scco $aapl must se
2014-04-21: buy or sell? $hxl $v $cit $lgnd #wealthmanagement |great article about the value in "toll road" companies $bidu $ma $v $goog
2014-04-22: account doubling system must attend webinar $v $ma|rt AT_USER news alert: $v.tlt $tltff AT_USER theralase research accepted at international conference: | [
"Rise",
"Fall"
] | 1 |
aclsm4112 | Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2014-04-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.8,0.6,-0.9,0.6,0.6,-0.6,-1.1,-2.0,-2.5,-2.8,-3.3
2014-04-09,-0.7,0.1,-0.8,0.7,0.7,-1.0,-1.5,-2.2,-2.9,-3.3,-3.7
2014-04-10,1.2,2.0,-0.1,-0.8,-0.8,-0.0,-0.5,-1.2,-1.9,-2.3,-2.6
2014-04-11,0.2,1.4,-0.2,-0.4,-0.4,0.5,0.1,-0.5,-1.2,-1.7,-2.0
2014-04-14,-1.0,0.0,-1.3,1.6,1.6,-0.8,-1.3,-1.8,-2.5,-3.1,-3.4
2014-04-15,0.1,0.3,-0.4,-0.1,-0.1,-0.5,-1.0,-1.5,-2.2,-2.8,-3.1
2014-04-16,0.0,0.5,-0.3,0.4,0.4,-0.8,-1.2,-1.7,-2.3,-2.9,-3.3
2014-04-17,-0.6,0.0,-1.3,0.2,0.2,-0.7,-1.2,-1.7,-2.3,-2.9,-3.4
2014-04-21,-0.2,0.1,-1.4,-0.1,-0.1,-0.2,-0.9,-1.4,-1.9,-2.6,-3.1
2014-04-22,-0.7,0.1,-1.0,0.6,0.6,-0.6,-1.2,-1.7,-2.2,-2.9,-3.5
2014-04-09: $mo altria group initiated with a neutral at nomura |do you need #stock #research on $vfc $rax $mo $s #overvalued
2014-04-10: $mo nyse new highs: altria group inc. (nyse:mo), eli lilly and (nyse:lly), ppl ... #mo |via #alerttrade price action alert $mo - altria #stocks #intraday
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |looking for the next $ctas $cbg $mo $pcln #wealthmanagement
2014-04-14: $mo marlboro maker altria group sells idled philip morris usa cigarette plant in ...
2014-04-16: $mo philip morris international inc. earnings: is growth gone forever?
2014-04-17: $mo saxo equity pair trades: steady as they go
2014-04-19: $pwr are you hanging on to $mo $dis $clf #nse
2014-04-21: $slxp todays stocks you should watch $mo $jbl $epzm #liquidity
2014-04-22: awesome #stock #research on $mo $dow $cwh $ibm view now |are you bearish on these #stocks $rax $mo $myl $nuan #financialnews |stocks i'm keeping my eye on...should you? $lm $mo $syy $amzn #economy |#s
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.8,0.6,-0.9,0.6,0.6,-0.6,-1.1,-2.0,-2.5,-2.8,-3.3
2014-04-09,-0.7,0.1,-0.8,0.7,0.7,-1.0,-1.5,-2.2,-2.9,-3.3,-3.7
2014-04-10,1.2,2.0,-0.1,-0.8,-0.8,-0.0,-0.5,-1.2,-1.9,-2.3,-2.6
2014-04-11,0.2,1.4,-0.2,-0.4,-0.4,0.5,0.1,-0.5,-1.2,-1.7,-2.0
2014-04-14,-1.0,0.0,-1.3,1.6,1.6,-0.8,-1.3,-1.8,-2.5,-3.1,-3.4
2014-04-15,0.1,0.3,-0.4,-0.1,-0.1,-0.5,-1.0,-1.5,-2.2,-2.8,-3.1
2014-04-16,0.0,0.5,-0.3,0.4,0.4,-0.8,-1.2,-1.7,-2.3,-2.9,-3.3
2014-04-17,-0.6,0.0,-1.3,0.2,0.2,-0.7,-1.2,-1.7,-2.3,-2.9,-3.4
2014-04-21,-0.2,0.1,-1.4,-0.1,-0.1,-0.2,-0.9,-1.4,-1.9,-2.6,-3.1
2014-04-22,-0.7,0.1,-1.0,0.6,0.6,-0.6,-1.2,-1.7,-2.2,-2.9,-3.5
2014-04-09: $mo altria group initiated with a neutral at nomura |do you need #stock #research on $vfc $rax $mo $s #overvalued
2014-04-10: $mo nyse new highs: altria group inc. (nyse:mo), eli lilly and (nyse:lly), ppl ... #mo |via #alerttrade price action alert $mo - altria #stocks #intraday
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |looking for the next $ctas $cbg $mo $pcln #wealthmanagement
2014-04-14: $mo marlboro maker altria group sells idled philip morris usa cigarette plant in ...
2014-04-16: $mo philip morris international inc. earnings: is growth gone forever?
2014-04-17: $mo saxo equity pair trades: steady as they go
2014-04-19: $pwr are you hanging on to $mo $dis $clf #nse
2014-04-21: $slxp todays stocks you should watch $mo $jbl $epzm #liquidity
2014-04-22: awesome #stock #research on $mo $dow $cwh $ibm view now |are you bearish on these #stocks $rax $mo $myl $nuan #financialnews |stocks i'm keeping my eye on...should you? $lm $mo $syy $amzn #economy |#s | [
"Rise",
"Fall"
] | 1 |
aclsm4113 | Reflect on the provided data and tweets to anticipate if the closing price of $chtr is going to increase or decrease at 2014-04-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-1.8,0.3,-3.3,1.9,1.9,1.4,1.5,2.4,2.9,3.3,3.3
2014-04-09,-1.7,0.1,-2.2,2.4,2.4,-1.4,-0.8,-0.2,0.3,0.8,1.0
2014-04-10,1.2,2.5,-1.0,-1.7,-1.7,-0.2,1.0,1.3,1.9,2.4,2.6
2014-04-11,1.9,2.9,-0.1,-2.9,-2.9,2.1,3.6,3.8,4.6,5.1,5.5
2014-04-14,0.1,1.1,-1.0,0.8,0.8,1.3,2.5,2.6,3.4,4.0,4.5
2014-04-15,1.3,1.8,-1.1,-1.1,-1.1,2.0,3.0,3.4,4.3,4.8,5.4
2014-04-16,0.6,1.4,-0.5,0.0,0.0,0.9,2.3,3.1,3.9,4.5,5.1
2014-04-17,-0.6,0.5,-0.8,-0.2,-0.2,0.5,1.9,3.2,3.7,4.5,5.1
2014-04-21,-2.4,1.2,-2.6,4.9,4.9,-3.4,-2.8,-1.6,-1.3,-0.5,0.1
2014-04-22,-2.5,0.4,-2.8,2.7,2.7,-4.8,-4.7,-4.0,-3.8,-3.1,-2.6
2014-04-08: are you bearish on these #stocks $bll $chtr $pbct $usd worth a look
2014-04-09: are you bullish on these #stocks $xlnx $chtr $c $pcln #nasdaq
2014-04-10: charter ( $chtr) weighs consequences of bidding war for time warner cable ( $twc): |$chtr senators grill comcast on cable merger benefits
2014-04-11: $stt top performing #stocks today $ndsn $chtr $isrg check out |looking for the next winners like $chtr $hst $unp $bwp #wealthmanagement |$chtr get research on $rhi $rtn $df must have
2014-04-12: could be breaktout time on $hsy $chtr $unh $ci must see
2014-04-16: $chtr time warner cable plans rdk gateways
2014-04-17: $chtr #stock watchlist. dont be left behind $brcd $v $hit #personalfinance |are you considering buying $act $fcs $chtr $grpn view now
2014-04-18: get free research on $dri $slm $chtr $blox #liquidity
2014-04-19: $oc do you think you should hold $bpop $chtr $hit #economy |awesome #stock #research $acm $chtr $expe $feye goto
2014-04-20: reuters: charter in talks to acquire 3m subscribers from comcast $chtr, $cmcsa, $twc
2014-04-21: comcast in talks with charter over divestitures: source via AT_USER $chtr $cmcsa
2014-04-22: would you like great research on stocks $spw $ci $chtr $isrg view now |#stocks you might want to sell $cah $chtr $bokf $gain check out
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-1.8,0.3,-3.3,1.9,1.9,1.4,1.5,2.4,2.9,3.3,3.3
2014-04-09,-1.7,0.1,-2.2,2.4,2.4,-1.4,-0.8,-0.2,0.3,0.8,1.0
2014-04-10,1.2,2.5,-1.0,-1.7,-1.7,-0.2,1.0,1.3,1.9,2.4,2.6
2014-04-11,1.9,2.9,-0.1,-2.9,-2.9,2.1,3.6,3.8,4.6,5.1,5.5
2014-04-14,0.1,1.1,-1.0,0.8,0.8,1.3,2.5,2.6,3.4,4.0,4.5
2014-04-15,1.3,1.8,-1.1,-1.1,-1.1,2.0,3.0,3.4,4.3,4.8,5.4
2014-04-16,0.6,1.4,-0.5,0.0,0.0,0.9,2.3,3.1,3.9,4.5,5.1
2014-04-17,-0.6,0.5,-0.8,-0.2,-0.2,0.5,1.9,3.2,3.7,4.5,5.1
2014-04-21,-2.4,1.2,-2.6,4.9,4.9,-3.4,-2.8,-1.6,-1.3,-0.5,0.1
2014-04-22,-2.5,0.4,-2.8,2.7,2.7,-4.8,-4.7,-4.0,-3.8,-3.1,-2.6
2014-04-08: are you bearish on these #stocks $bll $chtr $pbct $usd worth a look
2014-04-09: are you bullish on these #stocks $xlnx $chtr $c $pcln #nasdaq
2014-04-10: charter ( $chtr) weighs consequences of bidding war for time warner cable ( $twc): |$chtr senators grill comcast on cable merger benefits
2014-04-11: $stt top performing #stocks today $ndsn $chtr $isrg check out |looking for the next winners like $chtr $hst $unp $bwp #wealthmanagement |$chtr get research on $rhi $rtn $df must have
2014-04-12: could be breaktout time on $hsy $chtr $unh $ci must see
2014-04-16: $chtr time warner cable plans rdk gateways
2014-04-17: $chtr #stock watchlist. dont be left behind $brcd $v $hit #personalfinance |are you considering buying $act $fcs $chtr $grpn view now
2014-04-18: get free research on $dri $slm $chtr $blox #liquidity
2014-04-19: $oc do you think you should hold $bpop $chtr $hit #economy |awesome #stock #research $acm $chtr $expe $feye goto
2014-04-20: reuters: charter in talks to acquire 3m subscribers from comcast $chtr, $cmcsa, $twc
2014-04-21: comcast in talks with charter over divestitures: source via AT_USER $chtr $cmcsa
2014-04-22: would you like great research on stocks $spw $ci $chtr $isrg view now |#stocks you might want to sell $cah $chtr $bokf $gain check out | [
"Rise",
"Fall"
] | 0 |
aclsm4114 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2014-04-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.2,0.5,-1.0,0.1,0.1,1.4,2.2,3.9,3.4,3.9,3.9
2014-04-09,-0.8,0.1,-1.8,1.2,1.2,-0.3,0.4,2.4,2.1,2.5,2.6
2014-04-10,2.2,2.2,-0.2,-2.0,-2.0,1.1,2.1,3.9,4.1,4.3,4.5
2014-04-11,0.0,1.6,-1.1,-1.2,-1.2,1.7,3.0,4.5,5.2,5.2,5.5
2014-04-14,-0.6,0.3,-1.4,4.4,4.4,-2.1,-1.3,-0.2,0.8,0.6,1.1
2014-04-15,-0.7,0.3,-1.4,1.3,1.3,-2.7,-2.5,-1.8,-0.5,-0.7,-0.2
2014-04-16,0.8,0.9,-1.2,-0.3,-0.3,-2.0,-2.2,-1.8,-0.3,-0.4,-0.1
2014-04-17,-0.1,0.5,-0.5,0.1,0.1,-1.3,-2.2,-1.8,-0.6,-0.4,-0.2
2014-04-21,0.7,0.8,-0.1,-0.8,-0.8,0.4,-1.2,-0.9,-0.1,0.4,0.4
2014-04-22,-0.2,1.1,-0.4,0.4,0.4,0.2,-1.3,-1.3,-0.7,0.1,-0.1
2014-04-08: financials looking to bottom here.. $fas $gs $c $jpm|$c may miss shareholder equity financial metric, according to reports|rt AT_USER citigroup must run harder to cross profit-return finish line $c|$
2014-04-09: are you bullish on these #stocks $xlnx $chtr $c $pcln #nasdaq |rt AT_USER how to tame a bear market like a champion $adm $adp $aig $bcr $bdx $c $cinf $cl $dov $ed $emr $gpc…|AT_USER $c is reporting e
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|$c rockwell collins pt raised to $81.00 at citigroup inc. (col) #c |bank on jpmorgan and wells fargo via AT_USER $jpm
2014-04-11: should you buy, sell or hold $hum $c $cpb $usd #singedinvestor |$c - jpm sags, wfc sizzles as q1 earnings season heats up -> #stock #stocks #stockaction|rt AT_USER snapshot: how much do wall stree
2014-04-12: eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm $nxpi $qihu $rad $sqm $tsla short $c $celg $ddd $gm $twtr $v
2014-04-13: top #stocks today. find out why. $flt $c $cpb $rt #equity |have you heard ‘l.o.v.e. imag!nat!on [93]’ by bξδut!ful×d!$c●¿ on #soundcloud?
2014-04-14: rt AT_USER se viene el primer matiné de la p'14 no te lo vas a perder v18 conseguí tú anticipada a 30$c/cons. 2342461737/pin 79328fe7AT_USER|rt AT_USER #etf #outlook for the week of april 14 $c $fxe $
2014-04-15: rt AT_USER u.s. dollar cost of funds index, april 14, 2014 $bac $c $jpm $wfc #bonds via AT_USER|$c: higher costs drag on northern trust earnings |$c - european markets steadying after last week's he
2014-04-16: $c - morgan stanley sees post-winter loan growth, with retail sales tailwin... -> #stock #stocks #stockaction|i have $cake & $bks on the short radar."AT_USER in banks i am short bac jpm and wf
2014-04-17: p$c was the greatest rap group|$c barclays and citigroup funded worst of u.s. coal industry |rt AT_USER “AT_USER im on this f$c shit forever”💯|rt AT_USER video stock market analysis for week ending 4
2014-04-18: is it breakout time on $c $anat $bro $cray #personalfinance |insider buys: $cprx $uec $c $esl $shld $appy $eqix $nmfc $rt $neon $wen $lly $adms $bws $rgen #investors #watchlist|#stocks to hold onto $
2014-04-19: here are some stocks to watch $odfl $csl $c $vfc give it a try |our hot penny stock picks gained 5,000% in 4 months! subscribe today: $bmsn $c $ge
2014-04-20: "we're long- term investors with a five-year time horizon" said the guy that bought $c in early 2008|rt AT_USER abuse su le pauvre marmaille AT_USER ahah t$c! AT_USER AT_USER
2014-04-21: rt AT_USER s/o to my p$c niggaz|could be breaktout time on $ual $c $anat $goog #wealthmanagement |regretting your investment in $lps $c $tup $abx #stockmarket |senior housing properties trust proposes
2014-04-22: citigroup inc. ceo says more will be disciplined in banamex fraud case $c|dont want to lose like you did with $pnw $c $bhi $cag #money |ji, joita, moslehian : ksgns type construction for $α$-complete
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.2,0.5,-1.0,0.1,0.1,1.4,2.2,3.9,3.4,3.9,3.9
2014-04-09,-0.8,0.1,-1.8,1.2,1.2,-0.3,0.4,2.4,2.1,2.5,2.6
2014-04-10,2.2,2.2,-0.2,-2.0,-2.0,1.1,2.1,3.9,4.1,4.3,4.5
2014-04-11,0.0,1.6,-1.1,-1.2,-1.2,1.7,3.0,4.5,5.2,5.2,5.5
2014-04-14,-0.6,0.3,-1.4,4.4,4.4,-2.1,-1.3,-0.2,0.8,0.6,1.1
2014-04-15,-0.7,0.3,-1.4,1.3,1.3,-2.7,-2.5,-1.8,-0.5,-0.7,-0.2
2014-04-16,0.8,0.9,-1.2,-0.3,-0.3,-2.0,-2.2,-1.8,-0.3,-0.4,-0.1
2014-04-17,-0.1,0.5,-0.5,0.1,0.1,-1.3,-2.2,-1.8,-0.6,-0.4,-0.2
2014-04-21,0.7,0.8,-0.1,-0.8,-0.8,0.4,-1.2,-0.9,-0.1,0.4,0.4
2014-04-22,-0.2,1.1,-0.4,0.4,0.4,0.2,-1.3,-1.3,-0.7,0.1,-0.1
2014-04-08: financials looking to bottom here.. $fas $gs $c $jpm|$c may miss shareholder equity financial metric, according to reports|rt AT_USER citigroup must run harder to cross profit-return finish line $c|$
2014-04-09: are you bullish on these #stocks $xlnx $chtr $c $pcln #nasdaq |rt AT_USER how to tame a bear market like a champion $adm $adp $aig $bcr $bdx $c $cinf $cl $dov $ed $emr $gpc…|AT_USER $c is reporting e
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|$c rockwell collins pt raised to $81.00 at citigroup inc. (col) #c |bank on jpmorgan and wells fargo via AT_USER $jpm
2014-04-11: should you buy, sell or hold $hum $c $cpb $usd #singedinvestor |$c - jpm sags, wfc sizzles as q1 earnings season heats up -> #stock #stocks #stockaction|rt AT_USER snapshot: how much do wall stree
2014-04-12: eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm $nxpi $qihu $rad $sqm $tsla short $c $celg $ddd $gm $twtr $v
2014-04-13: top #stocks today. find out why. $flt $c $cpb $rt #equity |have you heard ‘l.o.v.e. imag!nat!on [93]’ by bξδut!ful×d!$c●¿ on #soundcloud?
2014-04-14: rt AT_USER se viene el primer matiné de la p'14 no te lo vas a perder v18 conseguí tú anticipada a 30$c/cons. 2342461737/pin 79328fe7AT_USER|rt AT_USER #etf #outlook for the week of april 14 $c $fxe $
2014-04-15: rt AT_USER u.s. dollar cost of funds index, april 14, 2014 $bac $c $jpm $wfc #bonds via AT_USER|$c: higher costs drag on northern trust earnings |$c - european markets steadying after last week's he
2014-04-16: $c - morgan stanley sees post-winter loan growth, with retail sales tailwin... -> #stock #stocks #stockaction|i have $cake & $bks on the short radar."AT_USER in banks i am short bac jpm and wf
2014-04-17: p$c was the greatest rap group|$c barclays and citigroup funded worst of u.s. coal industry |rt AT_USER “AT_USER im on this f$c shit forever”💯|rt AT_USER video stock market analysis for week ending 4
2014-04-18: is it breakout time on $c $anat $bro $cray #personalfinance |insider buys: $cprx $uec $c $esl $shld $appy $eqix $nmfc $rt $neon $wen $lly $adms $bws $rgen #investors #watchlist|#stocks to hold onto $
2014-04-19: here are some stocks to watch $odfl $csl $c $vfc give it a try |our hot penny stock picks gained 5,000% in 4 months! subscribe today: $bmsn $c $ge
2014-04-20: "we're long- term investors with a five-year time horizon" said the guy that bought $c in early 2008|rt AT_USER abuse su le pauvre marmaille AT_USER ahah t$c! AT_USER AT_USER
2014-04-21: rt AT_USER s/o to my p$c niggaz|could be breaktout time on $ual $c $anat $goog #wealthmanagement |regretting your investment in $lps $c $tup $abx #stockmarket |senior housing properties trust proposes
2014-04-22: citigroup inc. ceo says more will be disciplined in banamex fraud case $c|dont want to lose like you did with $pnw $c $bhi $cag #money |ji, joita, moslehian : ksgns type construction for $α$-complete | [
"Rise",
"Fall"
] | 0 |
aclsm4115 | Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2014-04-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.6,0.0,-1.0,-0.6,0.7,-0.5,-1.3,-2.4,-4.0,-5.1,-6.0
2014-04-09,0.9,1.0,-0.5,-1.0,-1.0,0.5,-0.1,-1.0,-2.6,-3.8,-4.7
2014-04-10,0.1,0.9,-0.4,0.6,0.6,-0.1,-0.5,-1.3,-2.7,-3.9,-4.9
2014-04-11,-0.2,0.3,-0.5,0.2,0.2,-0.3,-0.6,-1.2,-2.5,-3.8,-4.8
2014-04-14,-0.2,0.0,-0.8,0.5,0.5,-0.5,-0.8,-1.4,-2.5,-3.9,-4.9
2014-04-15,-0.9,0.0,-1.0,0.9,0.9,-1.2,-1.4,-2.0,-2.9,-4.3,-5.3
2014-04-16,-0.9,0.0,-1.1,1.2,1.2,-1.7,-2.2,-2.8,-3.6,-5.0,-6.0
2014-04-17,-0.0,0.5,-0.3,-0.2,-0.2,-1.0,-1.8,-2.4,-3.1,-4.3,-5.5
2014-04-21,0.1,0.3,-0.6,0.1,0.1,-0.6,-1.6,-2.2,-2.8,-4.0,-5.2
2014-04-22,-0.5,0.3,-0.9,0.6,0.6,-0.7,-1.9,-2.5,-3.1,-4.1,-5.4
2014-04-08: get #pennystock research on $dhr $t $onnn $usd worth a look |dai ela achou q tava tirando ela só pq tava rindo e ñ respndi e veio me xinga e mandei ul #23AT_USER tudo q podia
2014-04-09: looking for the next $re $adm $t $ibm worth a look |just cleared out 75% of my $t shares at healthy profit. stock performed according to expectation. sold at $35|rt AT_USER apeace 「veil」 pv 일본에서 활동하는
2014-04-10: $t dow sinks as at&t fights back, chevron warns on earnings |would you like great research on stocks $pdm $t $vvc $goog click |searching for a girl whom i saw today .....will u plzzz help me ????
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |rt AT_USER i jsut cant get over this kris part !!AT_USER fucking solo |rt AT_USER
2014-04-12: teknoloj-komunyx-$týllo-mex-ver: san lorenzo 3 botafogo 0 (a todo san lorenzo) copa libertadores... |AT_USER AT_USER AT_USER thanks! beautiful illustration of how absolutely funky the whole $t pile of
2014-04-13: we$t miramar |AT_USER ugh! your so sweet zil! ilysm $î$tå ♥♥♥♥♥ :* :* :* xoxoxo and good luck for your finals zil
2014-04-14: hoy vuelve a la tv l$n$t$...|na$$$$$$$$$$$t 😷😷😷😷|rt AT_USER weeeeeeee$t ⋆⋆⋆⋆coast⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆ htt…|emylers: the hunt
2014-04-15: rt AT_USER ⚓🇷🇪🇹🇼🇪🇪🇹 #y🅾u_🅰int_$t🅾ppin_us #teamswag💨AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|rt AT_USER ⚓🇷🇪🇹🇼🇪🇪🇹#y🅾u_🅰int_$t🅾ppin_us#teamswagAT_USERAT_USERAT_USERAT_USERAT_USERAT_USERAT_USER|rt
2014-04-16: ~ mu$t irepeat, iaint no internet nigguh, nd idamn $ure dont do $hyt for attention ~|rt AT_USER ⚓🇷🇪🇹🇼🇪🇪🇹#y🅾u_🅰int_$t🅾ppin_us#teamswagAT_USERAT_USERAT_USERAT_USERAT_USERAT_USER AT_USER|rt AT_USER ⚓🇷🇪🇹🇼
2014-04-17: are you investing in $t $apam $iff $epzm #nse |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|AT_
2014-04-18: rt AT_USER oh sh$t here we go. #scandal
2014-04-19: AT_USER *t$t* have a great weekend ch#winner|are you investing in $t $dltr $maa $grpn #financial |rt AT_USER - o eli̇ndeki̇ ne hewal + xeleş - sixmam demi̇şti̇n + bölécéz demi̇$ti̇n #fanidünya #enkaf
2014-04-20: posted a new song: "chicago bulls shit rappers diss song by m$.ca$hville the fine$t" #music|$rht considering investing in $t $hrc $arna #nasdaq |$t samsung slugs it out with apple for consumers
2014-04-21: rt AT_USER "fiber to the press release": at&t's 'expansion' of 1 gbps to 100 cities is a big, fat bluff $t|rt AT_USER family 1$t westhaven till we gone |are you thinking of investing in $spg $t $
2014-04-22: AT_USER & AT_USER #hoodclassic #p$t #bba #trappinonprobation #bce|the $goog google at&t $t fight for top fiberoptic internet in the u.s could come to #jacksonville via AT_USER|teknoloj-komun
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.6,0.0,-1.0,-0.6,0.7,-0.5,-1.3,-2.4,-4.0,-5.1,-6.0
2014-04-09,0.9,1.0,-0.5,-1.0,-1.0,0.5,-0.1,-1.0,-2.6,-3.8,-4.7
2014-04-10,0.1,0.9,-0.4,0.6,0.6,-0.1,-0.5,-1.3,-2.7,-3.9,-4.9
2014-04-11,-0.2,0.3,-0.5,0.2,0.2,-0.3,-0.6,-1.2,-2.5,-3.8,-4.8
2014-04-14,-0.2,0.0,-0.8,0.5,0.5,-0.5,-0.8,-1.4,-2.5,-3.9,-4.9
2014-04-15,-0.9,0.0,-1.0,0.9,0.9,-1.2,-1.4,-2.0,-2.9,-4.3,-5.3
2014-04-16,-0.9,0.0,-1.1,1.2,1.2,-1.7,-2.2,-2.8,-3.6,-5.0,-6.0
2014-04-17,-0.0,0.5,-0.3,-0.2,-0.2,-1.0,-1.8,-2.4,-3.1,-4.3,-5.5
2014-04-21,0.1,0.3,-0.6,0.1,0.1,-0.6,-1.6,-2.2,-2.8,-4.0,-5.2
2014-04-22,-0.5,0.3,-0.9,0.6,0.6,-0.7,-1.9,-2.5,-3.1,-4.1,-5.4
2014-04-08: get #pennystock research on $dhr $t $onnn $usd worth a look |dai ela achou q tava tirando ela só pq tava rindo e ñ respndi e veio me xinga e mandei ul #23AT_USER tudo q podia
2014-04-09: looking for the next $re $adm $t $ibm worth a look |just cleared out 75% of my $t shares at healthy profit. stock performed according to expectation. sold at $35|rt AT_USER apeace 「veil」 pv 일본에서 활동하는
2014-04-10: $t dow sinks as at&t fights back, chevron warns on earnings |would you like great research on stocks $pdm $t $vvc $goog click |searching for a girl whom i saw today .....will u plzzz help me ????
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |rt AT_USER i jsut cant get over this kris part !!AT_USER fucking solo |rt AT_USER
2014-04-12: teknoloj-komunyx-$týllo-mex-ver: san lorenzo 3 botafogo 0 (a todo san lorenzo) copa libertadores... |AT_USER AT_USER AT_USER thanks! beautiful illustration of how absolutely funky the whole $t pile of
2014-04-13: we$t miramar |AT_USER ugh! your so sweet zil! ilysm $î$tå ♥♥♥♥♥ :* :* :* xoxoxo and good luck for your finals zil
2014-04-14: hoy vuelve a la tv l$n$t$...|na$$$$$$$$$$$t 😷😷😷😷|rt AT_USER weeeeeeee$t ⋆⋆⋆⋆coast⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆ htt…|emylers: the hunt
2014-04-15: rt AT_USER ⚓🇷🇪🇹🇼🇪🇪🇹 #y🅾u_🅰int_$t🅾ppin_us #teamswag💨AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|rt AT_USER ⚓🇷🇪🇹🇼🇪🇪🇹#y🅾u_🅰int_$t🅾ppin_us#teamswagAT_USERAT_USERAT_USERAT_USERAT_USERAT_USERAT_USER|rt
2014-04-16: ~ mu$t irepeat, iaint no internet nigguh, nd idamn $ure dont do $hyt for attention ~|rt AT_USER ⚓🇷🇪🇹🇼🇪🇪🇹#y🅾u_🅰int_$t🅾ppin_us#teamswagAT_USERAT_USERAT_USERAT_USERAT_USERAT_USER AT_USER|rt AT_USER ⚓🇷🇪🇹🇼
2014-04-17: are you investing in $t $apam $iff $epzm #nse |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|AT_
2014-04-18: rt AT_USER oh sh$t here we go. #scandal
2014-04-19: AT_USER *t$t* have a great weekend ch#winner|are you investing in $t $dltr $maa $grpn #financial |rt AT_USER - o eli̇ndeki̇ ne hewal + xeleş - sixmam demi̇şti̇n + bölécéz demi̇$ti̇n #fanidünya #enkaf
2014-04-20: posted a new song: "chicago bulls shit rappers diss song by m$.ca$hville the fine$t" #music|$rht considering investing in $t $hrc $arna #nasdaq |$t samsung slugs it out with apple for consumers
2014-04-21: rt AT_USER "fiber to the press release": at&t's 'expansion' of 1 gbps to 100 cities is a big, fat bluff $t|rt AT_USER family 1$t westhaven till we gone |are you thinking of investing in $spg $t $
2014-04-22: AT_USER & AT_USER #hoodclassic #p$t #bba #trappinonprobation #bce|the $goog google at&t $t fight for top fiberoptic internet in the u.s could come to #jacksonville via AT_USER|teknoloj-komun | [
"Rise",
"Fall"
] | 1 |
aclsm4116 | By reviewing the data and tweets, can we predict if the closing price of $chl will go upwards or downwards at 2014-04-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,0.0,0.9,-0.2,1.5,1.5,-1.4,-2.5,-4.1,-4.0,-3.1,-2.2
2014-04-09,-0.1,0.0,-1.0,1.6,1.6,-2.2,-3.3,-5.3,-5.3,-4.7,-3.8
2014-04-10,0.3,1.2,-0.2,1.2,1.2,-2.6,-3.7,-5.7,-6.1,-5.9,-5.0
2014-04-11,0.0,0.3,-0.3,-0.5,-0.5,-1.3,-2.7,-4.4,-5.4,-5.3,-4.5
2014-04-14,0.2,0.3,-0.5,-0.7,-0.7,0.0,-1.7,-3.1,-4.4,-4.5,-3.8
2014-04-15,0.4,0.7,-0.9,-1.7,-1.7,1.8,0.3,-1.0,-2.6,-2.7,-2.2
2014-04-16,-0.2,0.1,-0.5,0.2,0.2,1.3,0.3,-0.7,-2.5,-2.8,-2.4
2014-04-17,-0.7,0.3,-1.0,0.5,0.5,0.4,0.0,-0.9,-2.6,-3.1,-3.0
2014-04-21,0.2,0.5,-0.4,-0.5,-0.5,0.4,0.7,-0.2,-1.5,-2.4,-2.5
2014-04-22,-0.6,0.3,-0.7,-0.7,-0.7,0.6,1.5,0.6,-0.5,-1.6,-1.8
2014-04-08: apple at $800 is a no-brainer via AT_USER $aapl $chl $bbry $goog
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt AT_USER apple can't afford an iwatch flop via AT_USER #iwatch $aapl $ssnlf $goog
2014-04-11: $chl adr shares end lower; toyota shares, chinese solar stocks active #chl |rt AT_USER apple can't afford an iwatch flop #iwatch $msft $chl via AT_USER $aapl $ssnlf $goog
2014-04-14: $chl regulatory approval in china lifts uncertainty around nokia's emerging market ... |$chl trader's alert: baidu (nasdaq:bidu), youku tudou (nyse:yoku),
2014-04-17: $chl: how many iphones did apple sell last quarter?
2014-04-20: AT_USER $aapl's greater china performance will be tough to measure until about one or two years of compares. #chinamobile $chl
2014-04-21: apple earnings preview: we've heard this story before $chl $aapl
2014-04-22: $chl qualcomm earnings will put
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,0.0,0.9,-0.2,1.5,1.5,-1.4,-2.5,-4.1,-4.0,-3.1,-2.2
2014-04-09,-0.1,0.0,-1.0,1.6,1.6,-2.2,-3.3,-5.3,-5.3,-4.7,-3.8
2014-04-10,0.3,1.2,-0.2,1.2,1.2,-2.6,-3.7,-5.7,-6.1,-5.9,-5.0
2014-04-11,0.0,0.3,-0.3,-0.5,-0.5,-1.3,-2.7,-4.4,-5.4,-5.3,-4.5
2014-04-14,0.2,0.3,-0.5,-0.7,-0.7,0.0,-1.7,-3.1,-4.4,-4.5,-3.8
2014-04-15,0.4,0.7,-0.9,-1.7,-1.7,1.8,0.3,-1.0,-2.6,-2.7,-2.2
2014-04-16,-0.2,0.1,-0.5,0.2,0.2,1.3,0.3,-0.7,-2.5,-2.8,-2.4
2014-04-17,-0.7,0.3,-1.0,0.5,0.5,0.4,0.0,-0.9,-2.6,-3.1,-3.0
2014-04-21,0.2,0.5,-0.4,-0.5,-0.5,0.4,0.7,-0.2,-1.5,-2.4,-2.5
2014-04-22,-0.6,0.3,-0.7,-0.7,-0.7,0.6,1.5,0.6,-0.5,-1.6,-1.8
2014-04-08: apple at $800 is a no-brainer via AT_USER $aapl $chl $bbry $goog
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt AT_USER apple can't afford an iwatch flop via AT_USER #iwatch $aapl $ssnlf $goog
2014-04-11: $chl adr shares end lower; toyota shares, chinese solar stocks active #chl |rt AT_USER apple can't afford an iwatch flop #iwatch $msft $chl via AT_USER $aapl $ssnlf $goog
2014-04-14: $chl regulatory approval in china lifts uncertainty around nokia's emerging market ... |$chl trader's alert: baidu (nasdaq:bidu), youku tudou (nyse:yoku),
2014-04-17: $chl: how many iphones did apple sell last quarter?
2014-04-20: AT_USER $aapl's greater china performance will be tough to measure until about one or two years of compares. #chinamobile $chl
2014-04-21: apple earnings preview: we've heard this story before $chl $aapl
2014-04-22: $chl qualcomm earnings will put | [
"Rise",
"Fall"
] | 1 |
aclsm4117 | Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2014-04-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,0.1,0.9,-0.4,0.9,0.9,-0.9,-1.1,-2.3,-3.4,-3.3,-3.3
2014-04-09,-0.4,0.5,-1.2,3.9,3.9,-3.7,-4.2,-5.3,-6.6,-6.6,-6.6
2014-04-10,1.0,1.8,-0.1,-0.4,-0.4,-2.4,-3.4,-4.2,-5.6,-6.0,-6.1
2014-04-11,-0.5,0.4,-0.5,-0.9,-0.9,-0.7,-2.2,-2.8,-4.2,-5.0,-5.0
2014-04-14,1.3,1.3,-0.3,-0.8,-0.8,0.6,-1.0,-1.7,-3.1,-4.0,-4.0
2014-04-15,0.4,0.6,-1.2,-3.8,-3.8,4.2,2.8,2.1,1.0,-0.1,-0.2
2014-04-16,-0.3,0.5,-0.6,1.2,1.2,1.9,1.5,1.0,0.0,-1.1,-1.3
2014-04-17,-0.2,0.3,-0.4,0.7,0.7,0.5,1.0,0.4,-0.2,-1.5,-1.9
2014-04-21,0.2,0.2,-0.7,-0.4,-0.4,0.3,1.5,0.9,0.4,-0.7,-1.4
2014-04-22,0.1,1.1,-0.2,3.0,3.0,-2.6,-1.2,-1.8,-2.3,-3.3,-4.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,0.1,0.9,-0.4,0.9,0.9,-0.9,-1.1,-2.3,-3.4,-3.3,-3.3
2014-04-09,-0.4,0.5,-1.2,3.9,3.9,-3.7,-4.2,-5.3,-6.6,-6.6,-6.6
2014-04-10,1.0,1.8,-0.1,-0.4,-0.4,-2.4,-3.4,-4.2,-5.6,-6.0,-6.1
2014-04-11,-0.5,0.4,-0.5,-0.9,-0.9,-0.7,-2.2,-2.8,-4.2,-5.0,-5.0
2014-04-14,1.3,1.3,-0.3,-0.8,-0.8,0.6,-1.0,-1.7,-3.1,-4.0,-4.0
2014-04-15,0.4,0.6,-1.2,-3.8,-3.8,4.2,2.8,2.1,1.0,-0.1,-0.2
2014-04-16,-0.3,0.5,-0.6,1.2,1.2,1.9,1.5,1.0,0.0,-1.1,-1.3
2014-04-17,-0.2,0.3,-0.4,0.7,0.7,0.5,1.0,0.4,-0.2,-1.5,-1.9
2014-04-21,0.2,0.2,-0.7,-0.4,-0.4,0.3,1.5,0.9,0.4,-0.7,-1.4
2014-04-22,0.1,1.1,-0.2,3.0,3.0,-2.6,-1.2,-1.8,-2.3,-3.3,-4.2
| [
"Rise",
"Fall"
] | 1 |
aclsm4118 | Utilize the data and tweets at hand to foresee if the closing price of $iep will elevate or diminish at 2014-04-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.8,0.5,-1.2,1.3,1.3,1.7,3.1,3.7,5.2,7.7,8.7
2014-04-09,-2.5,1.0,-2.7,3.0,3.0,-1.4,0.1,0.5,1.7,4.0,5.3
2014-04-10,2.2,3.0,-0.7,-2.3,-2.3,0.3,2.0,2.6,3.5,5.7,7.3
2014-04-11,2.1,3.8,-0.2,-3.0,-3.0,2.4,4.6,5.2,6.2,8.2,10.1
2014-04-14,2.8,3.1,-1.6,-3.1,-3.1,4.9,6.8,8.1,8.9,10.7,13.0
2014-04-15,1.3,1.9,-5.1,-1.4,-1.4,4.9,7.0,8.6,9.6,11.2,13.7
2014-04-16,-6.0,1.2,-6.7,8.3,8.3,-3.6,-1.5,0.2,1.0,2.2,4.5
2014-04-17,-0.8,1.9,-1.7,2.0,2.0,-5.0,-3.5,-1.9,-1.1,-0.1,1.9
2014-04-21,-1.0,0.0,-2.9,1.7,1.7,-5.2,-4.9,-3.5,-2.8,-1.9,-0.3
2014-04-22,0.3,3.5,-0.4,-1.5,-1.5,-2.1,-3.0,-2.2,-1.3,-0.7,0.8
2014-04-10: $iep [$$] ebay, icahn settle proxy fight |our penny stock newsletter alerts gained 2,100% in 4 weeks! huge news: $adtn $iep $vvtv
2014-04-15: $iep down from $150 to $89- i guess carl should put less focus on tv time|bought $domk $froz $fitx $emji $iep|rt AT_USER someone needs to go activist on $iep. so much value destruction since december
2014-04-18: over 5,000% gains on penny stock alert's in 4 months! subscribe today: $adtn $iep $vvtv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.8,0.5,-1.2,1.3,1.3,1.7,3.1,3.7,5.2,7.7,8.7
2014-04-09,-2.5,1.0,-2.7,3.0,3.0,-1.4,0.1,0.5,1.7,4.0,5.3
2014-04-10,2.2,3.0,-0.7,-2.3,-2.3,0.3,2.0,2.6,3.5,5.7,7.3
2014-04-11,2.1,3.8,-0.2,-3.0,-3.0,2.4,4.6,5.2,6.2,8.2,10.1
2014-04-14,2.8,3.1,-1.6,-3.1,-3.1,4.9,6.8,8.1,8.9,10.7,13.0
2014-04-15,1.3,1.9,-5.1,-1.4,-1.4,4.9,7.0,8.6,9.6,11.2,13.7
2014-04-16,-6.0,1.2,-6.7,8.3,8.3,-3.6,-1.5,0.2,1.0,2.2,4.5
2014-04-17,-0.8,1.9,-1.7,2.0,2.0,-5.0,-3.5,-1.9,-1.1,-0.1,1.9
2014-04-21,-1.0,0.0,-2.9,1.7,1.7,-5.2,-4.9,-3.5,-2.8,-1.9,-0.3
2014-04-22,0.3,3.5,-0.4,-1.5,-1.5,-2.1,-3.0,-2.2,-1.3,-0.7,0.8
2014-04-10: $iep [$$] ebay, icahn settle proxy fight |our penny stock newsletter alerts gained 2,100% in 4 weeks! huge news: $adtn $iep $vvtv
2014-04-15: $iep down from $150 to $89- i guess carl should put less focus on tv time|bought $domk $froz $fitx $emji $iep|rt AT_USER someone needs to go activist on $iep. so much value destruction since december
2014-04-18: over 5,000% gains on penny stock alert's in 4 months! subscribe today: $adtn $iep $vvtv | [
"Rise",
"Fall"
] | 1 |
aclsm4119 | Reflect on the provided data and tweets to anticipate if the closing price of $tsm is going to increase or decrease at 2014-04-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.5,0.0,-1.0,1.2,1.2,-0.4,-0.9,-2.6,-2.9,-3.6,-4.6
2014-04-09,-0.9,0.3,-0.9,0.9,0.9,-1.2,-1.2,-3.0,-3.6,-4.0,-5.1
2014-04-10,2.0,2.4,-0.2,-1.6,-1.6,0.4,0.6,-1.0,-1.8,-2.3,-3.2
2014-04-11,-0.4,0.4,-0.8,0.4,0.4,0.1,0.4,-0.9,-1.9,-2.4,-3.2
2014-04-14,-1.0,0.3,-1.4,1.9,1.9,-1.2,-1.3,-2.2,-3.4,-3.9,-4.6
2014-04-15,-0.9,0.2,-2.2,1.2,1.2,-1.9,-2.4,-2.9,-4.3,-4.7,-5.4
2014-04-16,1.3,1.3,-0.5,-1.8,-1.8,-0.1,-0.6,-0.9,-2.3,-2.9,-3.4
2014-04-17,-0.6,1.0,-0.7,2.8,2.8,-2.0,-3.0,-3.2,-4.5,-5.3,-5.7
2014-04-21,-0.8,0.1,-1.5,-0.8,-0.8,-0.6,-1.9,-2.1,-3.3,-4.2,-4.7
2014-04-22,-0.9,0.1,-1.0,0.0,0.0,-0.3,-1.5,-1.9,-2.8,-3.9,-4.5
2014-04-11: $tsm - report of foreign issuer (6-k)
2014-04-16: another new high for $mcd alongside $tsm $xlu $glng & $slb bustin into new 52-week high territory
2014-04-17: $tsm breakout etf is a backdoor to br |AT_USER clean breakout for $tsm. technical target near 23.5
2014-04-20: $tsm largest option trades in equities
2014-04-22: $tsm - apple just cant quit samsung -> #stock #stocks #stockaction|chartguy89: stock charts: tsm 20.56 stock charts $tsm taiwan semiconductor m
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.5,0.0,-1.0,1.2,1.2,-0.4,-0.9,-2.6,-2.9,-3.6,-4.6
2014-04-09,-0.9,0.3,-0.9,0.9,0.9,-1.2,-1.2,-3.0,-3.6,-4.0,-5.1
2014-04-10,2.0,2.4,-0.2,-1.6,-1.6,0.4,0.6,-1.0,-1.8,-2.3,-3.2
2014-04-11,-0.4,0.4,-0.8,0.4,0.4,0.1,0.4,-0.9,-1.9,-2.4,-3.2
2014-04-14,-1.0,0.3,-1.4,1.9,1.9,-1.2,-1.3,-2.2,-3.4,-3.9,-4.6
2014-04-15,-0.9,0.2,-2.2,1.2,1.2,-1.9,-2.4,-2.9,-4.3,-4.7,-5.4
2014-04-16,1.3,1.3,-0.5,-1.8,-1.8,-0.1,-0.6,-0.9,-2.3,-2.9,-3.4
2014-04-17,-0.6,1.0,-0.7,2.8,2.8,-2.0,-3.0,-3.2,-4.5,-5.3,-5.7
2014-04-21,-0.8,0.1,-1.5,-0.8,-0.8,-0.6,-1.9,-2.1,-3.3,-4.2,-4.7
2014-04-22,-0.9,0.1,-1.0,0.0,0.0,-0.3,-1.5,-1.9,-2.8,-3.9,-4.5
2014-04-11: $tsm - report of foreign issuer (6-k)
2014-04-16: another new high for $mcd alongside $tsm $xlu $glng & $slb bustin into new 52-week high territory
2014-04-17: $tsm breakout etf is a backdoor to br |AT_USER clean breakout for $tsm. technical target near 23.5
2014-04-20: $tsm largest option trades in equities
2014-04-22: $tsm - apple just cant quit samsung -> #stock #stocks #stockaction|chartguy89: stock charts: tsm 20.56 stock charts $tsm taiwan semiconductor m | [
"Rise",
"Fall"
] | 1 |
aclsm4120 | Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2014-04-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.9,0.5,-0.9,0.8,0.8,1.1,1.9,1.0,0.1,0.2,0.5
2014-04-09,-0.7,0.3,-0.7,0.7,0.7,-0.1,1.1,0.5,-0.4,-0.5,-0.2
2014-04-10,0.4,0.5,-0.8,-0.8,-0.8,0.2,1.6,1.4,0.5,0.3,0.5
2014-04-11,0.7,1.7,-0.2,-1.1,-1.1,0.9,2.4,2.5,1.7,1.3,1.5
2014-04-14,-0.7,0.6,-1.2,0.8,0.8,0.2,1.1,1.6,1.0,0.5,0.5
2014-04-15,-0.3,0.2,-1.0,0.5,0.5,-0.3,0.3,1.1,0.6,-0.1,-0.0
2014-04-16,-0.9,0.2,-1.3,1.3,1.3,-1.4,-1.1,-0.2,-0.5,-1.2,-1.3
2014-04-17,-0.4,0.5,-0.9,0.5,0.5,-1.5,-1.7,-0.8,-0.9,-1.6,-1.7
2014-04-21,0.0,0.1,-1.2,-1.4,0.5,-1.3,-2.0,-1.3,-1.2,-1.8,-2.2
2014-04-22,0.6,0.6,-0.7,-0.6,-0.6,-0.3,-1.1,-0.8,-0.5,-1.1,-1.5
2014-04-17: $codi compass diversified holdings files sec form 8-k, other events, fin
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.9,0.5,-0.9,0.8,0.8,1.1,1.9,1.0,0.1,0.2,0.5
2014-04-09,-0.7,0.3,-0.7,0.7,0.7,-0.1,1.1,0.5,-0.4,-0.5,-0.2
2014-04-10,0.4,0.5,-0.8,-0.8,-0.8,0.2,1.6,1.4,0.5,0.3,0.5
2014-04-11,0.7,1.7,-0.2,-1.1,-1.1,0.9,2.4,2.5,1.7,1.3,1.5
2014-04-14,-0.7,0.6,-1.2,0.8,0.8,0.2,1.1,1.6,1.0,0.5,0.5
2014-04-15,-0.3,0.2,-1.0,0.5,0.5,-0.3,0.3,1.1,0.6,-0.1,-0.0
2014-04-16,-0.9,0.2,-1.3,1.3,1.3,-1.4,-1.1,-0.2,-0.5,-1.2,-1.3
2014-04-17,-0.4,0.5,-0.9,0.5,0.5,-1.5,-1.7,-0.8,-0.9,-1.6,-1.7
2014-04-21,0.0,0.1,-1.2,-1.4,0.5,-1.3,-2.0,-1.3,-1.2,-1.8,-2.2
2014-04-22,0.6,0.6,-0.7,-0.6,-0.6,-0.3,-1.1,-0.8,-0.5,-1.1,-1.5
2014-04-17: $codi compass diversified holdings files sec form 8-k, other events, fin | [
"Rise",
"Fall"
] | 1 |
aclsm4121 | Reflect on the provided data and tweets to anticipate if the closing price of $orcl is going to increase or decrease at 2014-04-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-2.0,0.3,-2.2,2.0,2.0,-0.1,-0.4,-2.1,-2.9,-3.0,-3.1
2014-04-09,-1.0,0.1,-1.7,1.6,1.6,-1.8,-1.5,-3.2,-4.1,-4.3,-4.4
2014-04-10,2.8,3.2,-0.8,-2.7,-2.7,0.7,1.3,-0.3,-1.2,-1.7,-1.7
2014-04-11,1.4,2.3,-0.0,-2.0,-2.0,2.3,3.3,2.0,1.0,0.4,0.4
2014-04-14,-1.2,0.5,-1.2,1.5,1.5,0.8,1.5,0.8,-0.3,-1.0,-1.0
2014-04-15,-0.1,0.6,-1.2,0.4,0.4,0.2,0.7,0.6,-0.6,-1.3,-1.4
2014-04-16,-0.5,0.0,-1.5,1.0,1.0,-1.2,-0.6,-0.2,-1.4,-2.1,-2.3
2014-04-17,-0.3,0.2,-1.7,-0.1,-0.1,-1.0,-0.5,0.1,-1.0,-1.7,-2.1
2014-04-21,0.0,0.5,-0.4,0.4,0.4,-0.7,-0.8,-0.2,-1.0,-1.9,-2.4
2014-04-22,-0.5,0.4,-0.8,0.5,0.5,-0.8,-1.1,-0.8,-1.3,-2.2,-2.8
2014-04-08: oracle : sep software corp. announces certification of oracle linux $orcl
2014-04-10: $orcl oracle enhances oracle identity management platform to secure the extended enterprise
2014-04-11: are you looking for winners like $el $rtn $orcl $cbm must see |india software market up 10% to $4.7 billion $it $msft $orcl|are you thinking of investing in $awh $tup $orcl $feye view now
2014-04-15: $orcl will international business machines (ibm) beat q1 earnings? |couple of stocks you should watch $int $nwsa $orcl $grpn goto |$fhn #stock market reports on stocks like $orcl $aes $s i suggest
2014-04-16: rt AT_USER be brave, buy growth after pullback: pro $amzn $bidu $tsla $ddd $ssys $lnkd $orcl $msft $intc|$orcl - microsoft ceo nadella unveils data-analysis tools -> #stock #stocks #stockaction
2014-04-17: looking for the next $orcl $psx $tfm $ci check out |great #pennystock #research $rop $orcl $pld $pcln click
2014-04-18: $orcl ibm's quarterly revenue sinks
2014-04-19: $orcl: openssl and linux: a tale of two open-source projects
2014-04-21: #stock market reports on stocks like $bwa $gpor $orcl $amzn #personalfinance |awesome #stock #research on $htz $orcl $itc $fb #moneymanagement
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-2.0,0.3,-2.2,2.0,2.0,-0.1,-0.4,-2.1,-2.9,-3.0,-3.1
2014-04-09,-1.0,0.1,-1.7,1.6,1.6,-1.8,-1.5,-3.2,-4.1,-4.3,-4.4
2014-04-10,2.8,3.2,-0.8,-2.7,-2.7,0.7,1.3,-0.3,-1.2,-1.7,-1.7
2014-04-11,1.4,2.3,-0.0,-2.0,-2.0,2.3,3.3,2.0,1.0,0.4,0.4
2014-04-14,-1.2,0.5,-1.2,1.5,1.5,0.8,1.5,0.8,-0.3,-1.0,-1.0
2014-04-15,-0.1,0.6,-1.2,0.4,0.4,0.2,0.7,0.6,-0.6,-1.3,-1.4
2014-04-16,-0.5,0.0,-1.5,1.0,1.0,-1.2,-0.6,-0.2,-1.4,-2.1,-2.3
2014-04-17,-0.3,0.2,-1.7,-0.1,-0.1,-1.0,-0.5,0.1,-1.0,-1.7,-2.1
2014-04-21,0.0,0.5,-0.4,0.4,0.4,-0.7,-0.8,-0.2,-1.0,-1.9,-2.4
2014-04-22,-0.5,0.4,-0.8,0.5,0.5,-0.8,-1.1,-0.8,-1.3,-2.2,-2.8
2014-04-08: oracle : sep software corp. announces certification of oracle linux $orcl
2014-04-10: $orcl oracle enhances oracle identity management platform to secure the extended enterprise
2014-04-11: are you looking for winners like $el $rtn $orcl $cbm must see |india software market up 10% to $4.7 billion $it $msft $orcl|are you thinking of investing in $awh $tup $orcl $feye view now
2014-04-15: $orcl will international business machines (ibm) beat q1 earnings? |couple of stocks you should watch $int $nwsa $orcl $grpn goto |$fhn #stock market reports on stocks like $orcl $aes $s i suggest
2014-04-16: rt AT_USER be brave, buy growth after pullback: pro $amzn $bidu $tsla $ddd $ssys $lnkd $orcl $msft $intc|$orcl - microsoft ceo nadella unveils data-analysis tools -> #stock #stocks #stockaction
2014-04-17: looking for the next $orcl $psx $tfm $ci check out |great #pennystock #research $rop $orcl $pld $pcln click
2014-04-18: $orcl ibm's quarterly revenue sinks
2014-04-19: $orcl: openssl and linux: a tale of two open-source projects
2014-04-21: #stock market reports on stocks like $bwa $gpor $orcl $amzn #personalfinance |awesome #stock #research on $htz $orcl $itc $fb #moneymanagement | [
"Rise",
"Fall"
] | 1 |
aclsm4122 | By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2014-04-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-1.6,0.3,-2.6,2.9,2.9,0.5,2.2,5.0,7.3,8.6,8.9
2014-04-09,-1.0,0.1,-2.8,1.4,1.4,-1.6,0.4,2.7,5.2,6.5,7.0
2014-04-10,4.3,4.4,-0.2,-4.4,-4.4,2.0,4.4,6.4,9.2,10.8,11.6
2014-04-11,0.7,1.5,-0.7,-1.7,-1.7,3.0,5.3,7.1,10.1,11.9,12.9
2014-04-14,0.6,1.4,-1.5,1.3,1.3,1.5,3.3,5.0,7.7,9.7,11.0
2014-04-15,0.2,0.7,-3.3,0.1,0.1,0.8,2.4,4.1,6.7,9.0,10.4
2014-04-16,-0.8,0.1,-2.8,2.4,2.4,-2.1,-0.6,1.2,3.4,5.9,7.3
2014-04-17,-1.6,1.2,-1.6,0.4,0.4,-2.0,-1.2,0.6,2.4,4.9,6.4
2014-04-21,-2.1,0.1,-2.6,1.8,1.8,-2.6,-2.8,-1.4,0.1,2.5,4.1
2014-04-22,0.8,2.5,-0.1,-0.5,-0.5,-1.3,-2.0,-1.1,0.2,2.4,4.2
2014-04-08: (((stock market alert))) $amzn $aeye $cmgo $vgpr #trading #stocks #stockaction #stockcharts #stockmarket #news #money #wallstteet #nasdaq|avoid mistakes like $thrx $ttc $deck $amzn #financialnews |A
2014-04-09: $amzn comcast, industry reps face off over twc deal |elastichosts gives aws a run for its money with simpler, cheaper hosting #iaas $amzn $goog #cloud #aws |rt AT_USER closing at or around the highs
2014-04-10: $amzn - senators grill comcast on cable merger benefits -> #stock #stocks #stockaction|$amzn stock quote, 1:17pm: 320.26 -11.545 (-3.48%).|couple of stocks you should watch $bll $utx $tsn $amzn #p
2014-04-11: are you putting your money in $fitb $ge $pep $amzn #stockmarket |gizski: quick 100% on googl -chat $googl $aapl $amzn $tsla|$amzn -tested and bounced pre see if it can hold #stockcharts|looking for t
2014-04-12: $amzn amazon to unveil smartphone in time for winter holidays -wsj |could be breaktout time on $cr $iff $bbby $amzn worth a look |looking for the next $amp $lmca $cnp $amzn #research |awesome #stock
2014-04-13: #stock market reports you need on $iff $nnn $zbra $amzn goto |great #stock newsletter you must have $uri $mhk $mdr $amzn #singedinvestor |are you looking for winners like $amzn $ca $urs $cbm #nse |w
2014-04-14: rt AT_USER $amzn valued at 49.4 times its expected eps for 2014, premium to its competitors’ average p/e multiple of 30.4x |$amzn [video] priceline ceo: focus on organic growth |rt AT_USER $amzn - so
2014-04-15: in 10min of tweets i have seen that $amzn is entering both the #smartphone industry and mobile payment industry.|$blk #stocks you might want to sell $slm $xls $amzn #moneymanagement |todays stocks you
2014-04-16: should you buy, sell or hold $sbny $msg $dov $amzn visit |#stock watchlist. dont be left behind $dlph $stz $flr $amzn #stock |$amzn: amazon testing handheld grocery ordering device, wsj reports |are y
2014-04-17: find out the latest on $fb $ffiv $cli $amzn #personalfinance |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $am
2014-04-18: are you investing in $qgen $clh $sbac $amzn #money |5 stocks you should be watching $px $mdu $apam $amzn check out |#pennystock research on $rok $pld $amzn $trla #stock |avoid mistakes like $aiv $jbl
2014-04-19: stocks to watch this week $txn $lnc $amzn $amzn #financialnews |earnings news on $dnr $alle $pf $amzn #money |tech blogger says amazon's 3-d phone is a 'gimmick' that won't compete with apple or samsu
2014-04-20: earnings news on $cit $wynn $amzn $qlys must see |some key earnings reports | week of april 21, 2014#stocks #markets #trading $spy $nflx $aapl $fb $amzn $bidu $sbux |are you looking for winners like $
2014-04-21: todays stocks you should be watching $dbd $cvi $payx $amzn try this |netflix ceo reed hastings on amazon prime: "i'm a member." $amzn $nflx |insider trading alerts on $bio $alle $amzn $ci #personalfi
2014-04-22: do you need #stock #research on $etn $csx $mb $amzn #money |rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |do you need #stock #research on
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-1.6,0.3,-2.6,2.9,2.9,0.5,2.2,5.0,7.3,8.6,8.9
2014-04-09,-1.0,0.1,-2.8,1.4,1.4,-1.6,0.4,2.7,5.2,6.5,7.0
2014-04-10,4.3,4.4,-0.2,-4.4,-4.4,2.0,4.4,6.4,9.2,10.8,11.6
2014-04-11,0.7,1.5,-0.7,-1.7,-1.7,3.0,5.3,7.1,10.1,11.9,12.9
2014-04-14,0.6,1.4,-1.5,1.3,1.3,1.5,3.3,5.0,7.7,9.7,11.0
2014-04-15,0.2,0.7,-3.3,0.1,0.1,0.8,2.4,4.1,6.7,9.0,10.4
2014-04-16,-0.8,0.1,-2.8,2.4,2.4,-2.1,-0.6,1.2,3.4,5.9,7.3
2014-04-17,-1.6,1.2,-1.6,0.4,0.4,-2.0,-1.2,0.6,2.4,4.9,6.4
2014-04-21,-2.1,0.1,-2.6,1.8,1.8,-2.6,-2.8,-1.4,0.1,2.5,4.1
2014-04-22,0.8,2.5,-0.1,-0.5,-0.5,-1.3,-2.0,-1.1,0.2,2.4,4.2
2014-04-08: (((stock market alert))) $amzn $aeye $cmgo $vgpr #trading #stocks #stockaction #stockcharts #stockmarket #news #money #wallstteet #nasdaq|avoid mistakes like $thrx $ttc $deck $amzn #financialnews |A
2014-04-09: $amzn comcast, industry reps face off over twc deal |elastichosts gives aws a run for its money with simpler, cheaper hosting #iaas $amzn $goog #cloud #aws |rt AT_USER closing at or around the highs
2014-04-10: $amzn - senators grill comcast on cable merger benefits -> #stock #stocks #stockaction|$amzn stock quote, 1:17pm: 320.26 -11.545 (-3.48%).|couple of stocks you should watch $bll $utx $tsn $amzn #p
2014-04-11: are you putting your money in $fitb $ge $pep $amzn #stockmarket |gizski: quick 100% on googl -chat $googl $aapl $amzn $tsla|$amzn -tested and bounced pre see if it can hold #stockcharts|looking for t
2014-04-12: $amzn amazon to unveil smartphone in time for winter holidays -wsj |could be breaktout time on $cr $iff $bbby $amzn worth a look |looking for the next $amp $lmca $cnp $amzn #research |awesome #stock
2014-04-13: #stock market reports you need on $iff $nnn $zbra $amzn goto |great #stock newsletter you must have $uri $mhk $mdr $amzn #singedinvestor |are you looking for winners like $amzn $ca $urs $cbm #nse |w
2014-04-14: rt AT_USER $amzn valued at 49.4 times its expected eps for 2014, premium to its competitors’ average p/e multiple of 30.4x |$amzn [video] priceline ceo: focus on organic growth |rt AT_USER $amzn - so
2014-04-15: in 10min of tweets i have seen that $amzn is entering both the #smartphone industry and mobile payment industry.|$blk #stocks you might want to sell $slm $xls $amzn #moneymanagement |todays stocks you
2014-04-16: should you buy, sell or hold $sbny $msg $dov $amzn visit |#stock watchlist. dont be left behind $dlph $stz $flr $amzn #stock |$amzn: amazon testing handheld grocery ordering device, wsj reports |are y
2014-04-17: find out the latest on $fb $ffiv $cli $amzn #personalfinance |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $am
2014-04-18: are you investing in $qgen $clh $sbac $amzn #money |5 stocks you should be watching $px $mdu $apam $amzn check out |#pennystock research on $rok $pld $amzn $trla #stock |avoid mistakes like $aiv $jbl
2014-04-19: stocks to watch this week $txn $lnc $amzn $amzn #financialnews |earnings news on $dnr $alle $pf $amzn #money |tech blogger says amazon's 3-d phone is a 'gimmick' that won't compete with apple or samsu
2014-04-20: earnings news on $cit $wynn $amzn $qlys must see |some key earnings reports | week of april 21, 2014#stocks #markets #trading $spy $nflx $aapl $fb $amzn $bidu $sbux |are you looking for winners like $
2014-04-21: todays stocks you should be watching $dbd $cvi $payx $amzn try this |netflix ceo reed hastings on amazon prime: "i'm a member." $amzn $nflx |insider trading alerts on $bio $alle $amzn $ci #personalfi
2014-04-22: do you need #stock #research on $etn $csx $mb $amzn #money |rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |do you need #stock #research on | [
"Rise",
"Fall"
] | 1 |
aclsm4123 | Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2014-04-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.3,0.2,-1.0,0.3,0.3,0.5,0.1,-0.5,-1.0,-0.9,-1.0
2014-04-09,-0.6,0.0,-1.0,0.7,0.7,-0.3,-0.4,-1.0,-1.6,-1.6,-1.6
2014-04-10,1.3,1.8,-0.1,-1.4,-1.4,0.8,1.0,0.5,-0.1,-0.2,-0.3
2014-04-11,0.7,1.1,0.0,-1.2,-1.2,1.4,2.1,1.6,1.2,0.9,0.9
2014-04-14,0.2,0.3,-0.8,0.6,0.6,0.7,1.3,1.1,0.7,0.3,0.3
2014-04-15,-0.6,0.2,-1.5,0.7,0.7,-0.2,0.4,0.4,0.0,-0.4,-0.4
2014-04-16,-1.2,0.0,-1.4,2.0,2.0,-2.0,-1.5,-1.4,-1.7,-2.2,-2.2
2014-04-17,-0.3,0.4,-0.3,0.7,0.7,-2.1,-2.1,-1.9,-2.2,-2.7,-2.8
2014-04-21,-1.0,0.1,-1.0,0.6,0.6,-1.8,-2.5,-2.3,-2.7,-3.0,-3.3
2014-04-22,-0.3,0.5,-0.5,0.2,0.2,-1.2,-2.3,-2.3,-2.6,-3.0,-3.4
2014-04-08: $mmm voxeljet: co. to sell 3m shares, ceo ederer, others to sell 1m |$mmm chat show king craig ferguson in line for £3m payout.. if he doesn't land job ...
2014-04-09: $mmm stocks reaction on news: 3m co (nyse:mmm), ciena corp (nyse:cien), cel ...
2014-04-11: $mmm needle-free delivery: technology and market forecast 2014-2024 #mmm
2014-04-14: top performing #stocks today $mur $amd $mmm $feye #wallstreet |avoid mistakes like $ge $ups $mmm $cag check out
2014-04-15: share your opinions about $amat with 12,000+ active traders today! click here: trending $tdey $agnc $ptah $mmm|auto entered $mmm / $etn & $qcom / $msi #pairtrade as they test historical resistanc
2014-04-16: looking for the next $mmm $mon $cah $rt #financial
2014-04-17: dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @
2014-04-19: $mmm testing projected resistance near 138 w/ layered resistance near 141
2014-04-21: $mac awesome #stock #research $mmm $amg $aapl #money
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.3,0.2,-1.0,0.3,0.3,0.5,0.1,-0.5,-1.0,-0.9,-1.0
2014-04-09,-0.6,0.0,-1.0,0.7,0.7,-0.3,-0.4,-1.0,-1.6,-1.6,-1.6
2014-04-10,1.3,1.8,-0.1,-1.4,-1.4,0.8,1.0,0.5,-0.1,-0.2,-0.3
2014-04-11,0.7,1.1,0.0,-1.2,-1.2,1.4,2.1,1.6,1.2,0.9,0.9
2014-04-14,0.2,0.3,-0.8,0.6,0.6,0.7,1.3,1.1,0.7,0.3,0.3
2014-04-15,-0.6,0.2,-1.5,0.7,0.7,-0.2,0.4,0.4,0.0,-0.4,-0.4
2014-04-16,-1.2,0.0,-1.4,2.0,2.0,-2.0,-1.5,-1.4,-1.7,-2.2,-2.2
2014-04-17,-0.3,0.4,-0.3,0.7,0.7,-2.1,-2.1,-1.9,-2.2,-2.7,-2.8
2014-04-21,-1.0,0.1,-1.0,0.6,0.6,-1.8,-2.5,-2.3,-2.7,-3.0,-3.3
2014-04-22,-0.3,0.5,-0.5,0.2,0.2,-1.2,-2.3,-2.3,-2.6,-3.0,-3.4
2014-04-08: $mmm voxeljet: co. to sell 3m shares, ceo ederer, others to sell 1m |$mmm chat show king craig ferguson in line for £3m payout.. if he doesn't land job ...
2014-04-09: $mmm stocks reaction on news: 3m co (nyse:mmm), ciena corp (nyse:cien), cel ...
2014-04-11: $mmm needle-free delivery: technology and market forecast 2014-2024 #mmm
2014-04-14: top performing #stocks today $mur $amd $mmm $feye #wallstreet |avoid mistakes like $ge $ups $mmm $cag check out
2014-04-15: share your opinions about $amat with 12,000+ active traders today! click here: trending $tdey $agnc $ptah $mmm|auto entered $mmm / $etn & $qcom / $msi #pairtrade as they test historical resistanc
2014-04-16: looking for the next $mmm $mon $cah $rt #financial
2014-04-17: dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @
2014-04-19: $mmm testing projected resistance near 138 w/ layered resistance near 141
2014-04-21: $mac awesome #stock #research $mmm $amg $aapl #money | [
"Rise",
"Fall"
] | 1 |
aclsm4124 | Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2014-04-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.2,0.3,-1.6,0.1,0.1,1.4,1.4,1.2,-0.1,-1.0,-1.6
2014-04-09,-1.3,0.2,-1.5,1.6,1.6,-0.7,-0.1,-0.3,-1.4,-2.3,-2.9
2014-04-10,2.7,3.4,-0.7,-2.7,-2.7,1.3,2.7,2.4,1.6,0.5,-0.1
2014-04-11,-0.5,1.5,-0.5,-0.4,-0.4,1.3,2.9,2.6,2.1,1.1,0.4
2014-04-14,-0.2,0.6,-0.7,-0.1,-0.1,1.1,2.5,2.5,2.4,1.3,0.6
2014-04-15,-1.0,0.5,-1.8,1.5,1.5,-0.4,0.6,0.9,0.9,-0.0,-0.7
2014-04-16,-0.8,0.0,-1.2,1.6,1.6,-2.0,-1.3,-0.6,-0.6,-1.4,-2.1
2014-04-17,0.0,0.5,-1.2,-1.0,-1.0,-0.7,-0.6,0.5,0.4,-0.2,-1.0
2014-04-21,0.5,0.5,-0.4,-0.2,-0.2,-0.2,-0.4,0.6,0.5,0.2,-0.7
2014-04-22,-0.1,0.4,-0.4,0.1,0.1,0.1,-0.4,0.3,0.3,0.2,-0.6
2014-04-08: a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |deadline day: how to keep microsoft corporation's exchange up and running $msft |$msft microsoft drops windows xp
2014-04-09: $msft - why do microsofts windows in the car and apples carplay want to contro... -> #stock #stocks #stockaction|AT_USER most of the atm's run xp. 400k of them. not sure if this helps $msft or $nc
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|"AT_USER from dead battery to full-charge in 26 seconds for galaxy s4 $msft" i beli
2014-04-11: consistency-based service-level agreements in cloud storage environments $msft #h04l #h04l12 |$msft: exclusive: microsoft, apple diverge on bankrolling big patent buyer #msft |#microsoft's enterprise
2014-04-12: $msft: jim cramers mad money recap: next weeks game plan #msft |$msft microsoft tests live tiles you can use without leaving the start screen
2014-04-13: $msft thanks to microsoft corporation, pcs held up |are you thinking of selling $col $kss $msft $usd #research
2014-04-14: $msft bill gates to speak at swift sibos conference in boston |rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys $glw $lnkd $bp $p …|$msft yahoo q1 ear
2014-04-15: here are some stocks to watch $m $wri $msft $epzm #nasdaq |$msft actualiza su base de datos (sql) a un modelo similar a sap hana, pero ha llegado un poco tarde?|why amazon's smartphone is no threat t
2014-04-16: rt AT_USER be brave, buy growth after pullback: pro $amzn $bidu $tsla $ddd $ssys $lnkd $orcl $msft $intc|$msft google courts developers for 'modular' smartphone project |$msft microsoft corporation (
2014-04-17: nokia sale of unit to microsoft approved $nok1v $msft $qcom|some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amz
2014-04-20: $msft: coca-cola or microsoft? |google cloud is no real threat to microsoft $msft
2014-04-21: after 5,000% gains, our new secret penny stock alert, is coming today! check it out: $ntek $msft $mwip|top 73 #earnings reporting april 21-25 | $fico $hbi $lvs $msft $ntgr $p $sbux |are you looking
2014-04-22: microsoft is likely to beat the street on quarterly results $msft |rt AT_USER big earnings week ahead. here's everything you need to know: $msft $aapl $fb $mcd |AT_USER $msft is not sounding good. #s
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.2,0.3,-1.6,0.1,0.1,1.4,1.4,1.2,-0.1,-1.0,-1.6
2014-04-09,-1.3,0.2,-1.5,1.6,1.6,-0.7,-0.1,-0.3,-1.4,-2.3,-2.9
2014-04-10,2.7,3.4,-0.7,-2.7,-2.7,1.3,2.7,2.4,1.6,0.5,-0.1
2014-04-11,-0.5,1.5,-0.5,-0.4,-0.4,1.3,2.9,2.6,2.1,1.1,0.4
2014-04-14,-0.2,0.6,-0.7,-0.1,-0.1,1.1,2.5,2.5,2.4,1.3,0.6
2014-04-15,-1.0,0.5,-1.8,1.5,1.5,-0.4,0.6,0.9,0.9,-0.0,-0.7
2014-04-16,-0.8,0.0,-1.2,1.6,1.6,-2.0,-1.3,-0.6,-0.6,-1.4,-2.1
2014-04-17,0.0,0.5,-1.2,-1.0,-1.0,-0.7,-0.6,0.5,0.4,-0.2,-1.0
2014-04-21,0.5,0.5,-0.4,-0.2,-0.2,-0.2,-0.4,0.6,0.5,0.2,-0.7
2014-04-22,-0.1,0.4,-0.4,0.1,0.1,0.1,-0.4,0.3,0.3,0.2,-0.6
2014-04-08: a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |deadline day: how to keep microsoft corporation's exchange up and running $msft |$msft microsoft drops windows xp
2014-04-09: $msft - why do microsofts windows in the car and apples carplay want to contro... -> #stock #stocks #stockaction|AT_USER most of the atm's run xp. 400k of them. not sure if this helps $msft or $nc
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|"AT_USER from dead battery to full-charge in 26 seconds for galaxy s4 $msft" i beli
2014-04-11: consistency-based service-level agreements in cloud storage environments $msft #h04l #h04l12 |$msft: exclusive: microsoft, apple diverge on bankrolling big patent buyer #msft |#microsoft's enterprise
2014-04-12: $msft: jim cramers mad money recap: next weeks game plan #msft |$msft microsoft tests live tiles you can use without leaving the start screen
2014-04-13: $msft thanks to microsoft corporation, pcs held up |are you thinking of selling $col $kss $msft $usd #research
2014-04-14: $msft bill gates to speak at swift sibos conference in boston |rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys $glw $lnkd $bp $p …|$msft yahoo q1 ear
2014-04-15: here are some stocks to watch $m $wri $msft $epzm #nasdaq |$msft actualiza su base de datos (sql) a un modelo similar a sap hana, pero ha llegado un poco tarde?|why amazon's smartphone is no threat t
2014-04-16: rt AT_USER be brave, buy growth after pullback: pro $amzn $bidu $tsla $ddd $ssys $lnkd $orcl $msft $intc|$msft google courts developers for 'modular' smartphone project |$msft microsoft corporation (
2014-04-17: nokia sale of unit to microsoft approved $nok1v $msft $qcom|some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amz
2014-04-20: $msft: coca-cola or microsoft? |google cloud is no real threat to microsoft $msft
2014-04-21: after 5,000% gains, our new secret penny stock alert, is coming today! check it out: $ntek $msft $mwip|top 73 #earnings reporting april 21-25 | $fico $hbi $lvs $msft $ntgr $p $sbux |are you looking
2014-04-22: microsoft is likely to beat the street on quarterly results $msft |rt AT_USER big earnings week ahead. here's everything you need to know: $msft $aapl $fb $mcd |AT_USER $msft is not sounding good. #s | [
"Rise",
"Fall"
] | 1 |
aclsm4125 | Utilize the data and tweets at hand to foresee if the closing price of $tot will elevate or diminish at 2014-04-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.7,0.2,-1.0,1.4,1.4,-0.8,-1.1,-1.9,-2.6,-2.9,-3.3
2014-04-09,0.2,0.5,-0.3,1.1,1.1,-1.4,-1.8,-2.7,-3.3,-3.7,-4.1
2014-04-10,1.3,1.5,-0.3,-1.9,-1.9,0.5,0.2,-0.6,-1.2,-1.8,-2.1
2014-04-11,-0.3,0.6,-0.7,0.3,0.3,0.2,-0.2,-0.7,-1.3,-2.0,-2.3
2014-04-14,-0.8,0.4,-0.9,2.3,2.3,-1.5,-2.1,-2.5,-3.2,-3.9,-4.3
2014-04-15,0.8,0.8,-0.9,0.0,0.0,-1.1,-1.8,-2.3,-3.0,-3.7,-4.1
2014-04-16,0.3,0.3,-0.5,0.0,0.0,-1.0,-1.6,-2.0,-2.8,-3.5,-3.9
2014-04-17,-0.3,0.4,-0.4,0.5,0.5,-0.8,-1.7,-2.2,-2.9,-3.6,-4.1
2014-04-21,0.1,0.2,-0.2,0.2,0.2,-0.5,-1.6,-2.2,-2.8,-3.5,-4.1
2014-04-22,-0.3,0.0,-0.4,0.6,0.6,-0.8,-1.8,-2.5,-3.1,-3.8,-4.5
2014-04-08: $tot fitch: eeb regains full control of tgi; neutral to ratings
2014-04-12: $tot active stock's momentum-ion geophysical corp (nyse:io), ypf sa (adr ...
2014-04-15: $tot interactive debate on indian polls in ep reveals modi's loss, a hung parliament |$tot australian firm to start commercial flow testing of oil find in aloguinsan, cebu |$tot - europe shares close
2014-04-16: $tot update 1-china oil demand sluggish as slowing economy curbs energy use |rt AT_USER #china will be profit-gusher for french oil company total $tot
2014-04-19: $tot cut off from the world, poverty consumes gazans |$tot india's ril posts marginal
2014-04-20: $tot visa shambles costs south africa millions in lost revenue
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.7,0.2,-1.0,1.4,1.4,-0.8,-1.1,-1.9,-2.6,-2.9,-3.3
2014-04-09,0.2,0.5,-0.3,1.1,1.1,-1.4,-1.8,-2.7,-3.3,-3.7,-4.1
2014-04-10,1.3,1.5,-0.3,-1.9,-1.9,0.5,0.2,-0.6,-1.2,-1.8,-2.1
2014-04-11,-0.3,0.6,-0.7,0.3,0.3,0.2,-0.2,-0.7,-1.3,-2.0,-2.3
2014-04-14,-0.8,0.4,-0.9,2.3,2.3,-1.5,-2.1,-2.5,-3.2,-3.9,-4.3
2014-04-15,0.8,0.8,-0.9,0.0,0.0,-1.1,-1.8,-2.3,-3.0,-3.7,-4.1
2014-04-16,0.3,0.3,-0.5,0.0,0.0,-1.0,-1.6,-2.0,-2.8,-3.5,-3.9
2014-04-17,-0.3,0.4,-0.4,0.5,0.5,-0.8,-1.7,-2.2,-2.9,-3.6,-4.1
2014-04-21,0.1,0.2,-0.2,0.2,0.2,-0.5,-1.6,-2.2,-2.8,-3.5,-4.1
2014-04-22,-0.3,0.0,-0.4,0.6,0.6,-0.8,-1.8,-2.5,-3.1,-3.8,-4.5
2014-04-08: $tot fitch: eeb regains full control of tgi; neutral to ratings
2014-04-12: $tot active stock's momentum-ion geophysical corp (nyse:io), ypf sa (adr ...
2014-04-15: $tot interactive debate on indian polls in ep reveals modi's loss, a hung parliament |$tot australian firm to start commercial flow testing of oil find in aloguinsan, cebu |$tot - europe shares close
2014-04-16: $tot update 1-china oil demand sluggish as slowing economy curbs energy use |rt AT_USER #china will be profit-gusher for french oil company total $tot
2014-04-19: $tot cut off from the world, poverty consumes gazans |$tot india's ril posts marginal
2014-04-20: $tot visa shambles costs south africa millions in lost revenue | [
"Rise",
"Fall"
] | 1 |
aclsm4126 | Utilize the data and tweets at hand to foresee if the closing price of $hd will elevate or diminish at 2014-04-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.3,0.4,-0.9,-0.0,-0.0,1.8,2.1,2.6,2.8,3.4,3.8
2014-04-09,-0.7,0.2,-0.8,0.8,0.8,0.3,1.1,1.6,1.7,2.3,2.8
2014-04-10,1.1,1.9,-0.1,-1.3,-1.3,0.9,2.1,2.6,2.9,3.4,3.9
2014-04-11,1.2,1.8,-0.1,-1.4,-1.4,1.6,3.2,3.6,4.1,4.5,5.2
2014-04-14,0.4,1.2,-0.6,0.4,0.4,0.9,2.4,2.9,3.5,3.8,4.5
2014-04-15,0.5,0.7,-1.7,-0.1,-0.1,0.7,2.0,2.7,3.3,3.7,4.4
2014-04-16,-0.2,0.0,-1.0,0.9,0.9,-0.5,0.7,1.6,2.2,2.5,3.2
2014-04-17,-1.1,0.8,-1.5,0.7,0.7,-1.1,-0.3,0.8,1.3,1.8,2.3
2014-04-21,0.5,0.5,-0.4,1.1,1.1,-1.6,-1.5,-0.4,0.0,0.5,1.0
2014-04-22,-1.2,0.7,-1.3,2.2,2.2,-2.8,-3.3,-2.5,-2.1,-1.6,-1.3
2014-04-08: AT_USER i buy uptrends. i sell downtrends. i exit when i'm on the wrong side. $hd & $low are weakening. no idea what's next.
2014-04-09: rt AT_USER interbrand’s best retail brands 2014 $cvs $wag $m $amzn $ebay $bby $coh $lulu $wmt $tgt $hd $tsco.$l…|should you hold or add to $amd $akam $hd $rax #research |$hd received a new alert. f
2014-04-10: $hd #*[*#* net cash advance #hd
2014-04-13: $wri free research on $chk $hd $rt #financial
2014-04-14: rt AT_USER fun fact of the day: $5000 invested in $hd in 1981 are worth $16 million today. selling bolts cld be very lucrative.
2014-04-17: $hd community calendar: april 17, 2014
2014-04-18: here are some stocks to watch $fsl $hd $eqix $lgnd click
2014-04-19: a AT_USER version of an endorsement for buying AT_USER $hd - nice and direct
2014-04-21: couple of stocks you should watch $amt $hd $ilmn $csiq try this |here are some stocks to watch $fsl $hd $wafd $live visit
2014-04-22: '$hd has plunged 1.13%, probably a great time to invest. |buy $gs 160.46, buy $hd 79.67, buy $hog 71.87, cover $jbl 17.79. more stock tips & details at: |avoid mistakes like $hd $ilmn $spr $slw i
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.3,0.4,-0.9,-0.0,-0.0,1.8,2.1,2.6,2.8,3.4,3.8
2014-04-09,-0.7,0.2,-0.8,0.8,0.8,0.3,1.1,1.6,1.7,2.3,2.8
2014-04-10,1.1,1.9,-0.1,-1.3,-1.3,0.9,2.1,2.6,2.9,3.4,3.9
2014-04-11,1.2,1.8,-0.1,-1.4,-1.4,1.6,3.2,3.6,4.1,4.5,5.2
2014-04-14,0.4,1.2,-0.6,0.4,0.4,0.9,2.4,2.9,3.5,3.8,4.5
2014-04-15,0.5,0.7,-1.7,-0.1,-0.1,0.7,2.0,2.7,3.3,3.7,4.4
2014-04-16,-0.2,0.0,-1.0,0.9,0.9,-0.5,0.7,1.6,2.2,2.5,3.2
2014-04-17,-1.1,0.8,-1.5,0.7,0.7,-1.1,-0.3,0.8,1.3,1.8,2.3
2014-04-21,0.5,0.5,-0.4,1.1,1.1,-1.6,-1.5,-0.4,0.0,0.5,1.0
2014-04-22,-1.2,0.7,-1.3,2.2,2.2,-2.8,-3.3,-2.5,-2.1,-1.6,-1.3
2014-04-08: AT_USER i buy uptrends. i sell downtrends. i exit when i'm on the wrong side. $hd & $low are weakening. no idea what's next.
2014-04-09: rt AT_USER interbrand’s best retail brands 2014 $cvs $wag $m $amzn $ebay $bby $coh $lulu $wmt $tgt $hd $tsco.$l…|should you hold or add to $amd $akam $hd $rax #research |$hd received a new alert. f
2014-04-10: $hd #*[*#* net cash advance #hd
2014-04-13: $wri free research on $chk $hd $rt #financial
2014-04-14: rt AT_USER fun fact of the day: $5000 invested in $hd in 1981 are worth $16 million today. selling bolts cld be very lucrative.
2014-04-17: $hd community calendar: april 17, 2014
2014-04-18: here are some stocks to watch $fsl $hd $eqix $lgnd click
2014-04-19: a AT_USER version of an endorsement for buying AT_USER $hd - nice and direct
2014-04-21: couple of stocks you should watch $amt $hd $ilmn $csiq try this |here are some stocks to watch $fsl $hd $wafd $live visit
2014-04-22: '$hd has plunged 1.13%, probably a great time to invest. |buy $gs 160.46, buy $hd 79.67, buy $hog 71.87, cover $jbl 17.79. more stock tips & details at: |avoid mistakes like $hd $ilmn $spr $slw i | [
"Rise",
"Fall"
] | 1 |
aclsm4127 | Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2014-04-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.1,0.4,-0.5,0.4,0.4,0.6,0.5,-0.2,-0.7,-1.1,-1.2
2014-04-09,-1.1,0.1,-1.3,1.1,1.1,-0.6,-0.5,-1.1,-1.7,-2.0,-2.2
2014-04-10,0.4,1.2,-0.1,-2.0,-2.0,1.1,1.5,1.0,0.5,0.1,-0.2
2014-04-11,-0.5,0.6,-0.5,0.3,0.3,0.5,1.1,0.8,0.3,-0.1,-0.4
2014-04-14,-0.7,0.1,-1.1,1.4,1.4,-0.7,-0.3,-0.4,-1.0,-1.4,-1.7
2014-04-15,-1.3,0.0,-1.6,1.3,1.3,-1.6,-1.6,-1.6,-2.1,-2.6,-2.9
2014-04-16,-0.8,0.2,-0.8,1.3,1.3,-2.4,-2.6,-2.6,-3.1,-3.6,-3.9
2014-04-17,-1.6,0.1,-1.6,1.5,1.5,-2.7,-3.7,-3.7,-4.2,-4.7,-5.1
2014-04-21,-1.0,0.1,-1.0,0.5,0.5,-2.0,-3.7,-3.9,-4.3,-4.8,-5.3
2014-04-22,-0.1,0.3,-0.3,-0.2,-0.2,-1.0,-3.0,-3.4,-3.8,-4.3,-4.9
2014-04-08: $cvx - coke leads aristocrat dogs with 15% march upside -> #stock #stocks #stockaction
2014-04-09: further info: $alk price target raised to $108 today. $cvx pt at $130. $gd pt raised to $133. $pg pt raised to $87. all dividend stocks.|is it breakout time on $ghc $cvx $hes $blox #wealthmanagement
2014-04-10: $cvx's international oil & natural gas production declined 2% yoy during first 2 months of current quarter |$cvx chevron management to meet with jefferies: full story |$cvx canada high court to he
2014-04-11: todays movers to research $tsco $mdrx $cvx $feye view now |rt AT_USER $cvx's international oil & natural gas production declined 2% yoy during first 2 months of current quarter |are you hanging on
2014-04-12: $live 200 simple moving average $live most recent stock chart and technical analysis. $tvix $p $cvx $v $ghdx $
2014-04-14: chevron corporation dividend stock analysis $xle $erx $oih $cvx|$fitx is this one to watch? $cvx $knsc $eaph $phot $nok |rt AT_USER is chevron right for your dividend growth portfolio? $cop $xom $c
2014-04-15: chevron corporation dividend stock analysis $cvx, $xle, $erx, $oih|$cvx midstream mlps are high growt |are you thinking of investing in $cam $beam $cvx $blox #financial |$jec are you investing in $v
2014-04-16: are you looking for winners like $cvx $data $shw $sso #singedinvestor |rt AT_USER an #energy etf favorite looks good #etfs #oil #naturalgas $fcg $ung $xle $vde $feny $iye $cvx $xom $cop
2014-04-17: $cvx patton boggs hires big gun in firefight with chevron, gibson dunn |buy or sell? $cvx $dnkn $cb $yod view now |dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $b
2014-04-18: #stock market reports you need on $hfc $cnp $cvx $s click |regretting your investment in $cnh $dtv $cvx $pcln check out |$cvx some stocks to watch $ivz $pep $yod #newsletter |weekly s&p100 #stock
2014-04-19: $cvx: 3 dow dividends that shouldnt go overlooked
2014-04-21: chartguy89: stock charts: dscr stock chart $dscr $mvis $dal $cvx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.1,0.4,-0.5,0.4,0.4,0.6,0.5,-0.2,-0.7,-1.1,-1.2
2014-04-09,-1.1,0.1,-1.3,1.1,1.1,-0.6,-0.5,-1.1,-1.7,-2.0,-2.2
2014-04-10,0.4,1.2,-0.1,-2.0,-2.0,1.1,1.5,1.0,0.5,0.1,-0.2
2014-04-11,-0.5,0.6,-0.5,0.3,0.3,0.5,1.1,0.8,0.3,-0.1,-0.4
2014-04-14,-0.7,0.1,-1.1,1.4,1.4,-0.7,-0.3,-0.4,-1.0,-1.4,-1.7
2014-04-15,-1.3,0.0,-1.6,1.3,1.3,-1.6,-1.6,-1.6,-2.1,-2.6,-2.9
2014-04-16,-0.8,0.2,-0.8,1.3,1.3,-2.4,-2.6,-2.6,-3.1,-3.6,-3.9
2014-04-17,-1.6,0.1,-1.6,1.5,1.5,-2.7,-3.7,-3.7,-4.2,-4.7,-5.1
2014-04-21,-1.0,0.1,-1.0,0.5,0.5,-2.0,-3.7,-3.9,-4.3,-4.8,-5.3
2014-04-22,-0.1,0.3,-0.3,-0.2,-0.2,-1.0,-3.0,-3.4,-3.8,-4.3,-4.9
2014-04-08: $cvx - coke leads aristocrat dogs with 15% march upside -> #stock #stocks #stockaction
2014-04-09: further info: $alk price target raised to $108 today. $cvx pt at $130. $gd pt raised to $133. $pg pt raised to $87. all dividend stocks.|is it breakout time on $ghc $cvx $hes $blox #wealthmanagement
2014-04-10: $cvx's international oil & natural gas production declined 2% yoy during first 2 months of current quarter |$cvx chevron management to meet with jefferies: full story |$cvx canada high court to he
2014-04-11: todays movers to research $tsco $mdrx $cvx $feye view now |rt AT_USER $cvx's international oil & natural gas production declined 2% yoy during first 2 months of current quarter |are you hanging on
2014-04-12: $live 200 simple moving average $live most recent stock chart and technical analysis. $tvix $p $cvx $v $ghdx $
2014-04-14: chevron corporation dividend stock analysis $xle $erx $oih $cvx|$fitx is this one to watch? $cvx $knsc $eaph $phot $nok |rt AT_USER is chevron right for your dividend growth portfolio? $cop $xom $c
2014-04-15: chevron corporation dividend stock analysis $cvx, $xle, $erx, $oih|$cvx midstream mlps are high growt |are you thinking of investing in $cam $beam $cvx $blox #financial |$jec are you investing in $v
2014-04-16: are you looking for winners like $cvx $data $shw $sso #singedinvestor |rt AT_USER an #energy etf favorite looks good #etfs #oil #naturalgas $fcg $ung $xle $vde $feny $iye $cvx $xom $cop
2014-04-17: $cvx patton boggs hires big gun in firefight with chevron, gibson dunn |buy or sell? $cvx $dnkn $cb $yod view now |dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $b
2014-04-18: #stock market reports you need on $hfc $cnp $cvx $s click |regretting your investment in $cnh $dtv $cvx $pcln check out |$cvx some stocks to watch $ivz $pep $yod #newsletter |weekly s&p100 #stock
2014-04-19: $cvx: 3 dow dividends that shouldnt go overlooked
2014-04-21: chartguy89: stock charts: dscr stock chart $dscr $mvis $dal $cvx | [
"Rise",
"Fall"
] | 0 |
aclsm4128 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2014-04-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,0.7,0.7,-1.2,-0.5,-0.5,2.4,1.9,1.9,2.2,2.9,3.1
2014-04-09,-2.0,0.2,-2.2,1.9,1.9,0.0,0.0,0.0,0.2,0.8,1.1
2014-04-10,2.6,3.1,-0.1,-2.8,-2.8,1.7,2.8,2.6,2.9,3.3,3.8
2014-04-11,0.4,1.5,-0.1,-1.0,-1.0,1.8,3.5,3.3,3.6,4.0,4.5
2014-04-14,-0.9,0.4,-1.2,1.5,1.5,0.2,1.7,1.7,1.9,2.3,2.9
2014-04-15,0.7,1.1,-1.4,-0.5,-0.5,0.5,1.9,2.0,2.3,2.6,3.2
2014-04-16,-0.9,0.1,-1.4,1.6,1.6,-1.3,-0.0,0.4,0.6,0.9,1.5
2014-04-17,-0.3,0.8,-0.7,-0.1,-0.1,-0.9,-0.3,0.6,0.7,1.0,1.4
2014-04-21,-1.0,0.0,-1.1,1.6,1.6,-1.7,-1.9,-0.9,-0.9,-0.6,-0.3
2014-04-22,-0.5,1.6,-0.6,1.9,1.9,-2.7,-3.4,-2.6,-2.7,-2.5,-2.1
2014-04-08: $cmcsa news alert: updated options view: all options views: |cnbc: direct tv close to agreement to bring AT_USER back. $dtv #tv $cmcsa|$cmcsa - [$$] comcast files paperwork on time warner cable b
2014-04-09: $cmcsa - u.s. lawmakers press comcast on time warner cable merger -> #stock #stocks #stockaction|$cmcsa senate committee begins its review of comcast deal |$cmcsa comcast reaches one million wi-fi
2014-04-10: $cmcsa late night then & now as dave prepares to take off |$cmcsa - the fcc intervenes in cable, should you buy? -> #stock #stocks #stockaction
2014-04-11: $cmcsa how investing in curiosity pays off big at discovery
2014-04-16: $cmcsa received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 417
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs
2014-04-18: dont want to lose like you did with $vnta $cmcsa $pki $grpn #financialnews
2014-04-19: $cmcsa: comcast in talks with charter over divestitures - source |$gm free research on $cmcsa $sbux $live i suggest |$cmcsa: comcast’s real repairman
2014-04-20: reuters: charter in talks to acquire 3m subscribers from comcast $chtr, $cmcsa, $twc|$cmcsa: echoes of betamax as supreme court hears aereo tv case |$cmcsa fall river industrial park association chip
2014-04-21: AT_USER nailing the argument on AT_USER re: $cmcsa/ $twc merger and $nflx|comcast in talks with charter over divestitures: source via AT_USER $chtr $cmcsa|should you hold or add to $gm $cmcsa $alxn
2014-04-22: $cmcsa - audiocodes: shame on me! shame on you? -> #stock #stocks #stockaction|earnings alert: comcast reports q1 eps $0.68 ex-items vs. $0.64 est.; revs. $17.408b vs. $17.040b est. • $cmcsa|$cmc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,0.7,0.7,-1.2,-0.5,-0.5,2.4,1.9,1.9,2.2,2.9,3.1
2014-04-09,-2.0,0.2,-2.2,1.9,1.9,0.0,0.0,0.0,0.2,0.8,1.1
2014-04-10,2.6,3.1,-0.1,-2.8,-2.8,1.7,2.8,2.6,2.9,3.3,3.8
2014-04-11,0.4,1.5,-0.1,-1.0,-1.0,1.8,3.5,3.3,3.6,4.0,4.5
2014-04-14,-0.9,0.4,-1.2,1.5,1.5,0.2,1.7,1.7,1.9,2.3,2.9
2014-04-15,0.7,1.1,-1.4,-0.5,-0.5,0.5,1.9,2.0,2.3,2.6,3.2
2014-04-16,-0.9,0.1,-1.4,1.6,1.6,-1.3,-0.0,0.4,0.6,0.9,1.5
2014-04-17,-0.3,0.8,-0.7,-0.1,-0.1,-0.9,-0.3,0.6,0.7,1.0,1.4
2014-04-21,-1.0,0.0,-1.1,1.6,1.6,-1.7,-1.9,-0.9,-0.9,-0.6,-0.3
2014-04-22,-0.5,1.6,-0.6,1.9,1.9,-2.7,-3.4,-2.6,-2.7,-2.5,-2.1
2014-04-08: $cmcsa news alert: updated options view: all options views: |cnbc: direct tv close to agreement to bring AT_USER back. $dtv #tv $cmcsa|$cmcsa - [$$] comcast files paperwork on time warner cable b
2014-04-09: $cmcsa - u.s. lawmakers press comcast on time warner cable merger -> #stock #stocks #stockaction|$cmcsa senate committee begins its review of comcast deal |$cmcsa comcast reaches one million wi-fi
2014-04-10: $cmcsa late night then & now as dave prepares to take off |$cmcsa - the fcc intervenes in cable, should you buy? -> #stock #stocks #stockaction
2014-04-11: $cmcsa how investing in curiosity pays off big at discovery
2014-04-16: $cmcsa received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 417
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs
2014-04-18: dont want to lose like you did with $vnta $cmcsa $pki $grpn #financialnews
2014-04-19: $cmcsa: comcast in talks with charter over divestitures - source |$gm free research on $cmcsa $sbux $live i suggest |$cmcsa: comcast’s real repairman
2014-04-20: reuters: charter in talks to acquire 3m subscribers from comcast $chtr, $cmcsa, $twc|$cmcsa: echoes of betamax as supreme court hears aereo tv case |$cmcsa fall river industrial park association chip
2014-04-21: AT_USER nailing the argument on AT_USER re: $cmcsa/ $twc merger and $nflx|comcast in talks with charter over divestitures: source via AT_USER $chtr $cmcsa|should you hold or add to $gm $cmcsa $alxn
2014-04-22: $cmcsa - audiocodes: shame on me! shame on you? -> #stock #stocks #stockaction|earnings alert: comcast reports q1 eps $0.68 ex-items vs. $0.64 est.; revs. $17.408b vs. $17.040b est. • $cmcsa|$cmc | [
"Rise",
"Fall"
] | 0 |
aclsm4129 | Assess the data and tweets to estimate whether the closing price of $celg will escalate or deflate at 2014-04-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,0.7,1.4,-1.6,-0.7,-0.7,2.1,2.5,3.6,5.4,7.3,8.8
2014-04-09,-5.0,0.2,-5.2,6.6,6.6,-4.2,-3.6,-3.0,-1.4,0.2,1.8
2014-04-10,5.5,5.7,-1.1,-5.0,-5.0,0.3,1.3,1.6,3.2,5.0,6.6
2014-04-11,0.0,4.2,-0.9,-2.2,-2.2,2.5,3.4,3.5,5.0,6.8,8.5
2014-04-14,0.3,2.3,-2.0,0.8,0.8,1.5,2.5,2.5,3.7,5.3,7.0
2014-04-15,-0.6,0.8,-4.4,1.3,1.3,0.4,0.7,1.0,1.9,3.5,5.1
2014-04-16,-0.4,1.3,-1.7,1.4,1.4,-1.8,-1.1,-0.5,0.1,1.5,3.1
2014-04-17,0.3,1.8,-0.9,-0.2,-0.2,-1.3,-1.1,-0.3,0.1,1.4,3.0
2014-04-21,-1.1,0.1,-2.1,1.6,1.6,-2.0,-2.2,-1.7,-1.6,-0.4,1.1
2014-04-22,-1.3,0.6,-1.7,2.0,2.0,-2.7,-3.6,-3.2,-3.3,-2.4,-1.1
2014-04-08: $celg making offerings to the "old gods & the new"...
2014-04-09: $celg has reached it's target price off the hps watchlist. another great trade |AT_USER AT_USER great points on $celg great to see some volume today $fb got hammered as well. can't wait for earnin
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |did you lose money on $axp $celg $rpai $df #singedinvestor |small-cap stocks breaking 52-wk high
2014-04-11: AT_USER AT_USER isi: biotech forward pes AT_USER discount to pharma w/ 4x's growth- $celg held 3xbottom will close green. biotech cheap|commented on stocktwits: yep, things like $celg $gild $amgn ...
2014-04-12: eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm $nxpi $qihu $rad $sqm $tsla short $c $celg $ddd $gm $twtr $v
2014-04-14: $celg case will continue based on inducement and joint direct infringement. accused drugs are revlimid, alkeran & thalomid.
2014-04-15: $celg - heres why celgene is america’s best employer -> #stock #stocks #stockaction|$celg: 4 all-weather picks approaching support
2014-04-16: $celg health care stocks: check out this low-cost market beater
2014-04-17: 3 biotech opportunities following this selloff (biib, celg, gild): via AT_USER $biib $gild $celg|insider buys: $eqix $nmfc $rt $neon $wen $lly $adms $bws $rgen $celg $cbz $ino $snta $cwt $gmo #marke
2014-04-18: could be breaktout time on $xyl $celg $cat $goog #equity
2014-04-20: todays movers to research $anat $lo $celg $abx #newsletter
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn |$dfs get great research on stocks $bro $celg $pcln try this |todays movers to research
2014-04-22: celg 143.83 stock charts $celg celgene corp. (nasdaq) last updated: 04/21/2014 21:28:33 celg stock chart - 1 m |stocks i'm keeping my eye on...should you? $glng $celg $lpla $pcln check out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,0.7,1.4,-1.6,-0.7,-0.7,2.1,2.5,3.6,5.4,7.3,8.8
2014-04-09,-5.0,0.2,-5.2,6.6,6.6,-4.2,-3.6,-3.0,-1.4,0.2,1.8
2014-04-10,5.5,5.7,-1.1,-5.0,-5.0,0.3,1.3,1.6,3.2,5.0,6.6
2014-04-11,0.0,4.2,-0.9,-2.2,-2.2,2.5,3.4,3.5,5.0,6.8,8.5
2014-04-14,0.3,2.3,-2.0,0.8,0.8,1.5,2.5,2.5,3.7,5.3,7.0
2014-04-15,-0.6,0.8,-4.4,1.3,1.3,0.4,0.7,1.0,1.9,3.5,5.1
2014-04-16,-0.4,1.3,-1.7,1.4,1.4,-1.8,-1.1,-0.5,0.1,1.5,3.1
2014-04-17,0.3,1.8,-0.9,-0.2,-0.2,-1.3,-1.1,-0.3,0.1,1.4,3.0
2014-04-21,-1.1,0.1,-2.1,1.6,1.6,-2.0,-2.2,-1.7,-1.6,-0.4,1.1
2014-04-22,-1.3,0.6,-1.7,2.0,2.0,-2.7,-3.6,-3.2,-3.3,-2.4,-1.1
2014-04-08: $celg making offerings to the "old gods & the new"...
2014-04-09: $celg has reached it's target price off the hps watchlist. another great trade |AT_USER AT_USER great points on $celg great to see some volume today $fb got hammered as well. can't wait for earnin
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |did you lose money on $axp $celg $rpai $df #singedinvestor |small-cap stocks breaking 52-wk high
2014-04-11: AT_USER AT_USER isi: biotech forward pes AT_USER discount to pharma w/ 4x's growth- $celg held 3xbottom will close green. biotech cheap|commented on stocktwits: yep, things like $celg $gild $amgn ...
2014-04-12: eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm $nxpi $qihu $rad $sqm $tsla short $c $celg $ddd $gm $twtr $v
2014-04-14: $celg case will continue based on inducement and joint direct infringement. accused drugs are revlimid, alkeran & thalomid.
2014-04-15: $celg - heres why celgene is america’s best employer -> #stock #stocks #stockaction|$celg: 4 all-weather picks approaching support
2014-04-16: $celg health care stocks: check out this low-cost market beater
2014-04-17: 3 biotech opportunities following this selloff (biib, celg, gild): via AT_USER $biib $gild $celg|insider buys: $eqix $nmfc $rt $neon $wen $lly $adms $bws $rgen $celg $cbz $ino $snta $cwt $gmo #marke
2014-04-18: could be breaktout time on $xyl $celg $cat $goog #equity
2014-04-20: todays movers to research $anat $lo $celg $abx #newsletter
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn |$dfs get great research on stocks $bro $celg $pcln try this |todays movers to research
2014-04-22: celg 143.83 stock charts $celg celgene corp. (nasdaq) last updated: 04/21/2014 21:28:33 celg stock chart - 1 m |stocks i'm keeping my eye on...should you? $glng $celg $lpla $pcln check out | [
"Rise",
"Fall"
] | 1 |
aclsm4130 | With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2014-04-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.9,0.9,-1.8,2.2,2.2,1.1,2.8,6.5,9.6,12.0,13.0
2014-04-09,-4.5,0.1,-5.2,7.3,7.3,-5.9,-3.8,-1.3,1.5,3.8,5.0
2014-04-10,6.6,6.8,-0.8,-5.2,-5.2,-0.8,1.2,3.2,6.2,8.8,10.2
2014-04-11,-1.6,3.0,-2.1,-1.1,-1.1,0.9,2.0,3.4,6.6,9.2,10.8
2014-04-14,2.0,2.6,-1.9,0.6,0.6,0.9,1.2,2.1,5.1,7.6,9.7
2014-04-15,0.3,1.0,-5.4,0.3,0.3,0.9,0.2,1.1,3.9,6.5,8.7
2014-04-16,0.1,0.8,-3.3,1.1,1.1,-1.1,-1.3,-0.0,2.1,4.6,6.9
2014-04-17,0.6,2.8,-0.4,-1.3,-1.3,0.2,-0.1,1.1,2.8,5.3,7.7
2014-04-21,-2.9,0.0,-3.4,3.9,3.9,-2.7,-3.1,-2.6,-1.6,1.0,3.2
2014-04-22,-0.6,0.7,-1.3,2.9,2.9,-4.2,-4.9,-5.0,-4.5,-2.3,-0.2
2014-04-08: $fb full f8 conf. schedule here.... zuck keynote 10am|a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |looking for the next winners like $lly $vr $vrsn $fb #money
2014-04-09: rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $cmg $gs $fb|great #pennystock #research $upl $avy $tsn $fb #overvalued |rt AT_USER clearpool's peter kenny
2014-04-10: AT_USER added 123 $twtr followers & scored 545 $fb fans last week. see why: |rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |rt AT_USER mon
2014-04-11: $fb - conference call schedules, new product launches, partnerships, welfare initiatives, and recognitions |$fb yep!!!!!! (apr 11-09:53) investorslive: short some fb|are you bearish on these #stocks $
2014-04-12: india, turkey lead in $fb censorship, while us tops data snooping|seeking the next stock like $beav $wynn $intu $fb #wallstreet |rt AT_USER free video recap from yesterdays trades: $fb $yelp $csiq $q
2014-04-13: $peg best research on #stocks such s $tkr $tup $fb give it a try |do you need #stock #research on $tfsl $mtd $cof $fb must see |find the next hot #pennystock $wec $mrc $are $fb #nasdaq |$fb would bec
2014-04-14: $cim some stocks to watch $win $chs $fb give it a try |rt re-tweet to get this cool #android stand in stores! $goog AT_USER #facebook AT_USER $fb!! #crystals|great #stock newsletter you must have $f
2014-04-15: $fb ceo joins the $1 club! AT_USER |are you looking for more winners like $cat $thc $mcsa $fb must have |long $fb AT_USER #sl=55.77 |$fb - chinas alibaba revenues up as landmark ipo draws near ->
2014-04-16: $rga it could be breaktout time on $rsg $ahl $fb #stock |top #stocks today. find out why. $ub $dbd $yum $fb must have |$fb: [video] yahoo leads s&p higher |are you putting your money in $xyl $agco
2014-04-17: twitter goes after a facebook cash cow via AT_USER $twtr $fb|find out the latest on $fb $ffiv $cli $amzn #personalfinance |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcs
2014-04-18: AT_USER courts advertisers for AT_USER #$fb |$xli daily chart $xli most recent stock chart and technical analysis. $ddd $gncp $rsp $slw $auy $fb |$bre todays stocks you should watch $aos $aiz $fb #f
2014-04-19: $are awesome #stock #research $kro $penn $fb try this |looking for the next $rpai $pdm $hes $fb #liquidity |looking for the next $dre $hhc $onxx $fb check out |earnings news on $lnt $mos $stx $fb vie
2014-04-20: awesome #stock #research $chrw $csc $aos $fb #nasdaq |some key earnings reports | week of april 21, 2014#stocks #markets #trading $spy $nflx $aapl $fb $amzn $bidu $sbux |$egn keeping my eye on $ghc $
2014-04-21: $fb - games for change festival grows up -> #stock #stocks #stockaction|great #stock newsletter you must have $jkhy $drc $hrc $fb #stockmarket |rt AT_USER the week ahead: apple and facebook lead
2014-04-22: rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |insider trading updates on $fls $chs $akam $fb check out |rt AT_USER big earnings week ahead.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.9,0.9,-1.8,2.2,2.2,1.1,2.8,6.5,9.6,12.0,13.0
2014-04-09,-4.5,0.1,-5.2,7.3,7.3,-5.9,-3.8,-1.3,1.5,3.8,5.0
2014-04-10,6.6,6.8,-0.8,-5.2,-5.2,-0.8,1.2,3.2,6.2,8.8,10.2
2014-04-11,-1.6,3.0,-2.1,-1.1,-1.1,0.9,2.0,3.4,6.6,9.2,10.8
2014-04-14,2.0,2.6,-1.9,0.6,0.6,0.9,1.2,2.1,5.1,7.6,9.7
2014-04-15,0.3,1.0,-5.4,0.3,0.3,0.9,0.2,1.1,3.9,6.5,8.7
2014-04-16,0.1,0.8,-3.3,1.1,1.1,-1.1,-1.3,-0.0,2.1,4.6,6.9
2014-04-17,0.6,2.8,-0.4,-1.3,-1.3,0.2,-0.1,1.1,2.8,5.3,7.7
2014-04-21,-2.9,0.0,-3.4,3.9,3.9,-2.7,-3.1,-2.6,-1.6,1.0,3.2
2014-04-22,-0.6,0.7,-1.3,2.9,2.9,-4.2,-4.9,-5.0,-4.5,-2.3,-0.2
2014-04-08: $fb full f8 conf. schedule here.... zuck keynote 10am|a sea of red: altex vision update $plug $msft $tsla $lnkd $nflx $qcor $intc $aapl $fb |looking for the next winners like $lly $vr $vrsn $fb #money
2014-04-09: rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $cmg $gs $fb|great #pennystock #research $upl $avy $tsn $fb #overvalued |rt AT_USER clearpool's peter kenny
2014-04-10: AT_USER added 123 $twtr followers & scored 545 $fb fans last week. see why: |rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |rt AT_USER mon
2014-04-11: $fb - conference call schedules, new product launches, partnerships, welfare initiatives, and recognitions |$fb yep!!!!!! (apr 11-09:53) investorslive: short some fb|are you bearish on these #stocks $
2014-04-12: india, turkey lead in $fb censorship, while us tops data snooping|seeking the next stock like $beav $wynn $intu $fb #wallstreet |rt AT_USER free video recap from yesterdays trades: $fb $yelp $csiq $q
2014-04-13: $peg best research on #stocks such s $tkr $tup $fb give it a try |do you need #stock #research on $tfsl $mtd $cof $fb must see |find the next hot #pennystock $wec $mrc $are $fb #nasdaq |$fb would bec
2014-04-14: $cim some stocks to watch $win $chs $fb give it a try |rt re-tweet to get this cool #android stand in stores! $goog AT_USER #facebook AT_USER $fb!! #crystals|great #stock newsletter you must have $f
2014-04-15: $fb ceo joins the $1 club! AT_USER |are you looking for more winners like $cat $thc $mcsa $fb must have |long $fb AT_USER #sl=55.77 |$fb - chinas alibaba revenues up as landmark ipo draws near ->
2014-04-16: $rga it could be breaktout time on $rsg $ahl $fb #stock |top #stocks today. find out why. $ub $dbd $yum $fb must have |$fb: [video] yahoo leads s&p higher |are you putting your money in $xyl $agco
2014-04-17: twitter goes after a facebook cash cow via AT_USER $twtr $fb|find out the latest on $fb $ffiv $cli $amzn #personalfinance |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcs
2014-04-18: AT_USER courts advertisers for AT_USER #$fb |$xli daily chart $xli most recent stock chart and technical analysis. $ddd $gncp $rsp $slw $auy $fb |$bre todays stocks you should watch $aos $aiz $fb #f
2014-04-19: $are awesome #stock #research $kro $penn $fb try this |looking for the next $rpai $pdm $hes $fb #liquidity |looking for the next $dre $hhc $onxx $fb check out |earnings news on $lnt $mos $stx $fb vie
2014-04-20: awesome #stock #research $chrw $csc $aos $fb #nasdaq |some key earnings reports | week of april 21, 2014#stocks #markets #trading $spy $nflx $aapl $fb $amzn $bidu $sbux |$egn keeping my eye on $ghc $
2014-04-21: $fb - games for change festival grows up -> #stock #stocks #stockaction|great #stock newsletter you must have $jkhy $drc $hrc $fb #stockmarket |rt AT_USER the week ahead: apple and facebook lead
2014-04-22: rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |insider trading updates on $fls $chs $akam $fb check out |rt AT_USER big earnings week ahead. | [
"Rise",
"Fall"
] | 1 |
aclsm4131 | By reviewing the data and tweets, can we predict if the closing price of $ngg will go upwards or downwards at 2014-04-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.6,0.2,-0.7,1.4,1.4,-0.6,-0.4,-0.7,-0.5,-0.2,0.0
2014-04-09,-0.4,0.1,-0.9,0.3,0.3,-0.9,-0.5,-0.9,-0.8,-0.6,-0.3
2014-04-10,0.2,0.8,-0.0,-0.5,-0.5,-0.2,0.1,-0.3,-0.3,-0.1,0.2
2014-04-11,0.1,0.4,-0.1,-0.9,-0.9,0.6,0.8,0.6,0.5,0.7,0.9
2014-04-14,-0.2,0.3,-0.4,0.7,0.7,0.1,0.0,-0.0,-0.2,-0.0,0.2
2014-04-15,-0.1,0.1,-0.8,1.6,1.6,-1.2,-1.5,-1.4,-1.7,-1.6,-1.3
2014-04-16,-0.3,0.0,-0.5,0.7,0.7,-1.6,-2.0,-1.9,-2.3,-2.2,-2.0
2014-04-17,-0.1,0.1,-0.2,-0.5,-0.5,-0.8,-1.3,-1.3,-1.7,-1.7,-1.6
2014-04-21,-0.3,0.3,-0.3,0.1,0.1,-0.4,-1.2,-1.3,-1.6,-1.7,-1.6
2014-04-22,-0.0,0.3,-0.1,0.6,0.6,-0.5,-1.5,-1.9,-2.0,-2.3,-2.2
2014-04-14: $ngg top stock picks from fidelity asset management focused on construction industry trends
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.6,0.2,-0.7,1.4,1.4,-0.6,-0.4,-0.7,-0.5,-0.2,0.0
2014-04-09,-0.4,0.1,-0.9,0.3,0.3,-0.9,-0.5,-0.9,-0.8,-0.6,-0.3
2014-04-10,0.2,0.8,-0.0,-0.5,-0.5,-0.2,0.1,-0.3,-0.3,-0.1,0.2
2014-04-11,0.1,0.4,-0.1,-0.9,-0.9,0.6,0.8,0.6,0.5,0.7,0.9
2014-04-14,-0.2,0.3,-0.4,0.7,0.7,0.1,0.0,-0.0,-0.2,-0.0,0.2
2014-04-15,-0.1,0.1,-0.8,1.6,1.6,-1.2,-1.5,-1.4,-1.7,-1.6,-1.3
2014-04-16,-0.3,0.0,-0.5,0.7,0.7,-1.6,-2.0,-1.9,-2.3,-2.2,-2.0
2014-04-17,-0.1,0.1,-0.2,-0.5,-0.5,-0.8,-1.3,-1.3,-1.7,-1.7,-1.6
2014-04-21,-0.3,0.3,-0.3,0.1,0.1,-0.4,-1.2,-1.3,-1.6,-1.7,-1.6
2014-04-22,-0.0,0.3,-0.1,0.6,0.6,-0.5,-1.5,-1.9,-2.0,-2.3,-2.2
2014-04-14: $ngg top stock picks from fidelity asset management focused on construction industry trends | [
"Rise",
"Fall"
] | 1 |
aclsm4132 | Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2014-04-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.3,0.3,-0.8,0.3,0.3,1.0,1.0,0.6,0.0,-0.5,-1.3
2014-04-09,-0.1,0.0,-1.0,0.6,0.6,0.2,0.5,0.2,-0.4,-0.8,-1.6
2014-04-10,3.2,3.2,0.0,-2.8,-2.8,2.2,3.2,3.0,2.5,2.1,1.4
2014-04-11,-1.3,1.6,-2.8,0.8,0.8,0.8,2.1,2.0,1.7,1.3,0.7
2014-04-14,0.5,1.2,-1.4,0.1,0.1,0.5,1.7,1.8,1.7,1.2,0.8
2014-04-15,-1.0,0.2,-1.5,1.4,1.4,-0.9,0.1,0.4,0.3,-0.1,-0.4
2014-04-16,-0.1,0.3,-0.9,0.6,0.6,-1.5,-0.6,-0.1,-0.2,-0.6,-0.9
2014-04-17,0.2,0.7,-0.3,-0.3,-0.3,-0.7,-0.5,0.2,0.1,-0.2,-0.5
2014-04-21,-0.1,0.4,-0.3,0.4,0.4,-0.6,-1.0,-0.2,-0.3,-0.5,-0.8
2014-04-22,-0.4,0.5,-0.7,0.2,0.2,-0.4,-1.1,-0.5,-0.5,-0.6,-1.0
2014-04-09: $wfc news alert: updated options view: all options views: |report friday before the open --> jpmorgan, wells fargo face down revenue in q1 reports via AT_USER $jpm $wfc
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|todays movers to research $trmb $wfc $tpx $grpn must see |$wfc u.s. feds hard line on funding to bring more pain to wal
2014-04-11: wall street ouvre en baisse après les résultats de jpmorgan $jpm $wfc $comp $s500 $dji $ndx|$wfc stop will keep whole trade itm - would expect support at 47ish unless $jpm continues spillover - jus
2014-04-12: buying or selling? $lpla $gww $wfc $arna must see |todays movers to research $wfc $rcl $kmi $sso worth a look |rt AT_USER #flashbackfriday: we reported yday on AT_USER that $jpm would likely disappo
2014-04-14: $wfc stocks climb on retail sales; dow jumps 125 points |$wfc lumenis stock rating reaffirmed by wells fargo & co. (lmns) |$wfc: one put, one call option to know about for wells fargo & co. |l
2014-04-15: rt AT_USER u.s. dollar cost of funds index, april 14, 2014 $bac $c $jpm $wfc #bonds via AT_USER|earnings preview - goldman sachs q1 2014 $bac $c $jpm $ms $wfc $gs
2014-04-16: wells fargo & co. receives “neutral” rating from compass point $wfc |rt AT_USER keep in mind $bac $jpm audited by pwc. $wfc and $c audited by kpmg. are all treating reserves for all and repurch
2014-04-17: $fitb some stocks to watch $wfc $sdrl $ign visit
2014-04-18: #stocks to hold onto $ipg $res $wfc $rt i suggest
2014-04-19: great #stock newsletter on $ori $swks $wfc $opk give it a try
2014-04-21: are you thinking of selling $aap $adm $wfc $qlys #nasdaq |this weeks stocks you should watch $wfc $udr $ntap $pcln #equity |our penny stock newsletter picks, gained 5,000% in 4 months! subscribe toda
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.3,0.3,-0.8,0.3,0.3,1.0,1.0,0.6,0.0,-0.5,-1.3
2014-04-09,-0.1,0.0,-1.0,0.6,0.6,0.2,0.5,0.2,-0.4,-0.8,-1.6
2014-04-10,3.2,3.2,0.0,-2.8,-2.8,2.2,3.2,3.0,2.5,2.1,1.4
2014-04-11,-1.3,1.6,-2.8,0.8,0.8,0.8,2.1,2.0,1.7,1.3,0.7
2014-04-14,0.5,1.2,-1.4,0.1,0.1,0.5,1.7,1.8,1.7,1.2,0.8
2014-04-15,-1.0,0.2,-1.5,1.4,1.4,-0.9,0.1,0.4,0.3,-0.1,-0.4
2014-04-16,-0.1,0.3,-0.9,0.6,0.6,-1.5,-0.6,-0.1,-0.2,-0.6,-0.9
2014-04-17,0.2,0.7,-0.3,-0.3,-0.3,-0.7,-0.5,0.2,0.1,-0.2,-0.5
2014-04-21,-0.1,0.4,-0.3,0.4,0.4,-0.6,-1.0,-0.2,-0.3,-0.5,-0.8
2014-04-22,-0.4,0.5,-0.7,0.2,0.2,-0.4,-1.1,-0.5,-0.5,-0.6,-1.0
2014-04-09: $wfc news alert: updated options view: all options views: |report friday before the open --> jpmorgan, wells fargo face down revenue in q1 reports via AT_USER $jpm $wfc
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|todays movers to research $trmb $wfc $tpx $grpn must see |$wfc u.s. feds hard line on funding to bring more pain to wal
2014-04-11: wall street ouvre en baisse après les résultats de jpmorgan $jpm $wfc $comp $s500 $dji $ndx|$wfc stop will keep whole trade itm - would expect support at 47ish unless $jpm continues spillover - jus
2014-04-12: buying or selling? $lpla $gww $wfc $arna must see |todays movers to research $wfc $rcl $kmi $sso worth a look |rt AT_USER #flashbackfriday: we reported yday on AT_USER that $jpm would likely disappo
2014-04-14: $wfc stocks climb on retail sales; dow jumps 125 points |$wfc lumenis stock rating reaffirmed by wells fargo & co. (lmns) |$wfc: one put, one call option to know about for wells fargo & co. |l
2014-04-15: rt AT_USER u.s. dollar cost of funds index, april 14, 2014 $bac $c $jpm $wfc #bonds via AT_USER|earnings preview - goldman sachs q1 2014 $bac $c $jpm $ms $wfc $gs
2014-04-16: wells fargo & co. receives “neutral” rating from compass point $wfc |rt AT_USER keep in mind $bac $jpm audited by pwc. $wfc and $c audited by kpmg. are all treating reserves for all and repurch
2014-04-17: $fitb some stocks to watch $wfc $sdrl $ign visit
2014-04-18: #stocks to hold onto $ipg $res $wfc $rt i suggest
2014-04-19: great #stock newsletter on $ori $swks $wfc $opk give it a try
2014-04-21: are you thinking of selling $aap $adm $wfc $qlys #nasdaq |this weeks stocks you should watch $wfc $udr $ntap $pcln #equity |our penny stock newsletter picks, gained 5,000% in 4 months! subscribe toda | [
"Rise",
"Fall"
] | 0 |
aclsm4133 | Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2014-04-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,1.2,1.5,-0.3,-1.2,-1.2,2.2,1.8,1.5,1.6,2.2,2.4
2014-04-09,-1.7,0.1,-1.8,1.6,2.2,-0.3,-0.1,-0.6,-0.5,-0.1,0.2
2014-04-10,2.4,2.8,-0.1,-2.2,-2.2,1.1,2.1,1.5,1.6,1.9,2.3
2014-04-11,0.4,1.1,-0.0,-0.7,-0.7,1.3,2.6,2.1,2.2,2.4,2.9
2014-04-14,0.3,0.8,-0.9,0.1,0.1,0.8,2.1,2.0,1.9,2.1,2.6
2014-04-15,-1.2,0.2,-1.9,1.5,1.5,-0.5,0.4,0.4,0.3,0.5,1.0
2014-04-16,-0.7,0.0,-1.4,1.4,1.4,-1.9,-1.1,-0.8,-1.0,-0.9,-0.5
2014-04-17,-0.6,0.4,-1.3,0.8,0.8,-2.1,-2.0,-1.4,-1.7,-1.6,-1.4
2014-04-21,-0.1,0.3,-0.8,0.2,0.2,-1.5,-2.1,-1.5,-1.8,-1.8,-1.6
2014-04-22,1.2,1.7,-0.0,-1.2,-1.2,0.2,-0.9,-0.4,-0.5,-0.6,-0.5
2014-04-08: should you buy, sell or hold $gd $dd $pcln $grpn #moneymanagement
2014-04-09: general dynamics's pt raised by citigroup inc. to $133.00. $gd #gd|further info: $alk price target raised to $108 today. $cvx pt at $130. $gd pt raised to $133. $pg pt raised to $87. all dividend sto
2014-04-10: $gd what we expect for jet sa |$gd this week in nature #gd
2014-04-11: $gd benishek visits mgh #gd
2014-04-12: $gd updated research report o
2014-04-14: $gd chinese plastic pipe production grows 10 percent |#stocks you migh want to sell $ago $bac $gd $cag #singedinvestor |$gd - general dynamics canada to provide sonar system upgrades to portuguese...
2014-04-15: $gd gulfstream announces 60-plane deal for china
2014-04-17: $ato is it breakout time on $gd $znga $do #research |top #stocks today. find out why. $mb $tel $gd $cadx #personalfinance
2014-04-20: are you bullish on these #stocks $gd $amcx $bio $fb #investing
2014-04-21: todays movers to research $amat $gd $tup $do #liquidity |members saw 5,000% gains on penny stock alert's in 4 months! subscribe today: $gd $jnj $mor.de
2014-04-22: are you bearish on these #stocks $ois $pbi $gd $abx must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,1.2,1.5,-0.3,-1.2,-1.2,2.2,1.8,1.5,1.6,2.2,2.4
2014-04-09,-1.7,0.1,-1.8,1.6,2.2,-0.3,-0.1,-0.6,-0.5,-0.1,0.2
2014-04-10,2.4,2.8,-0.1,-2.2,-2.2,1.1,2.1,1.5,1.6,1.9,2.3
2014-04-11,0.4,1.1,-0.0,-0.7,-0.7,1.3,2.6,2.1,2.2,2.4,2.9
2014-04-14,0.3,0.8,-0.9,0.1,0.1,0.8,2.1,2.0,1.9,2.1,2.6
2014-04-15,-1.2,0.2,-1.9,1.5,1.5,-0.5,0.4,0.4,0.3,0.5,1.0
2014-04-16,-0.7,0.0,-1.4,1.4,1.4,-1.9,-1.1,-0.8,-1.0,-0.9,-0.5
2014-04-17,-0.6,0.4,-1.3,0.8,0.8,-2.1,-2.0,-1.4,-1.7,-1.6,-1.4
2014-04-21,-0.1,0.3,-0.8,0.2,0.2,-1.5,-2.1,-1.5,-1.8,-1.8,-1.6
2014-04-22,1.2,1.7,-0.0,-1.2,-1.2,0.2,-0.9,-0.4,-0.5,-0.6,-0.5
2014-04-08: should you buy, sell or hold $gd $dd $pcln $grpn #moneymanagement
2014-04-09: general dynamics's pt raised by citigroup inc. to $133.00. $gd #gd|further info: $alk price target raised to $108 today. $cvx pt at $130. $gd pt raised to $133. $pg pt raised to $87. all dividend sto
2014-04-10: $gd what we expect for jet sa |$gd this week in nature #gd
2014-04-11: $gd benishek visits mgh #gd
2014-04-12: $gd updated research report o
2014-04-14: $gd chinese plastic pipe production grows 10 percent |#stocks you migh want to sell $ago $bac $gd $cag #singedinvestor |$gd - general dynamics canada to provide sonar system upgrades to portuguese...
2014-04-15: $gd gulfstream announces 60-plane deal for china
2014-04-17: $ato is it breakout time on $gd $znga $do #research |top #stocks today. find out why. $mb $tel $gd $cadx #personalfinance
2014-04-20: are you bullish on these #stocks $gd $amcx $bio $fb #investing
2014-04-21: todays movers to research $amat $gd $tup $do #liquidity |members saw 5,000% gains on penny stock alert's in 4 months! subscribe today: $gd $jnj $mor.de
2014-04-22: are you bearish on these #stocks $ois $pbi $gd $abx must see | [
"Rise",
"Fall"
] | 0 |
aclsm4134 | Analyze the information and social media posts to determine if the closing price of $ge will ascend or descend at 2014-04-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,0.0,0.7,-0.3,-0.4,-0.4,0.9,0.6,-0.1,-0.3,-0.0,-0.2
2014-04-09,-0.3,0.0,-1.4,0.8,0.8,0.0,-0.1,-0.7,-1.1,-0.8,-0.9
2014-04-10,2.0,2.1,-0.0,-1.4,-1.4,1.0,1.3,0.9,0.4,0.5,0.5
2014-04-11,0.3,1.3,0.0,-0.6,-0.6,1.1,1.7,1.5,1.1,1.0,1.1
2014-04-14,-0.5,0.2,-1.1,1.1,1.1,-0.1,0.5,0.4,0.0,-0.1,0.1
2014-04-15,-0.6,0.3,-0.9,0.4,0.4,-0.5,0.1,0.0,-0.4,-0.6,-0.3
2014-04-16,-0.4,0.3,-0.9,1.2,1.2,-1.5,-1.0,-1.0,-1.3,-1.7,-1.5
2014-04-17,-0.3,0.8,-0.4,1.7,1.7,-2.4,-2.6,-2.4,-2.7,-3.1,-3.0
2014-04-21,0.2,0.5,-0.1,0.1,0.1,-1.6,-2.5,-2.4,-2.6,-3.0,-3.1
2014-04-22,0.5,0.7,-0.0,-0.0,-0.0,-0.9,-2.1,-2.2,-2.4,-2.8,-3.0
2014-04-08: $ge ge capital fleet services launches myfleetoffice2 platform for online fleet ... |#stock watchlist you should be looking at $thc $ge $leg $feye goto
2014-04-09: $ge stock quote, apr 9: 25.95 +0.20 (+0.78%).|ge: the recent 7% pullback is an opportunity to increase positions $ge
2014-04-10: $ge ge - general electric company: new ge-angola joint venture delivers first ...
2014-04-11: are you putting your money in $fitb $ge $pep $amzn #stockmarket |looking for the next winners like $kmpr $ge $mxim $amzn #liquidity |$ge - a make or break week for q1 earnings season - earnings previe
2014-04-13: get #pennystock research on $ko $ge $itw $feye #moneymanagement |awesome #stock #research $ge $x $mdvn $rt worth a look
2014-04-14: $ge: [video] on sea-change watch next week: cramer |great #pennystock #research $ba $ge $ttc $do give it a try |avoid mistakes like $ge $ups $mmm $cag check out
2014-04-15: $xlu ta $xlu most recent stock chart and technical analysis. $nov $anv $ge $abx $eem $rfmk |rt AT_USER $ge rethinks the 20-year ceo |rt AT_USER general electric is rethinking whether its ceos should
2014-04-16: general electric: is a new ceo on the way? $ge, $syf|$ge news alert: updated options view: all options views: |$ge - is general electric undervalued? -> #stock #stocks #stockaction|is genera
2014-04-17: $ge wall street edges lower on mixed earnings reports |some trading plan for today 4/17 $ge $sndk $yelp $pep $ge $mcd $clr $gdp : |rt AT_USER $ge 1q earnings fall, outlook strong |general electric :
2014-04-18: shame on you $ge $ba $vz $dia $spy over the past 5 years these companies have paid nothing in federal income taxes. |AT_USER hope u have a nice holiday weekend heather. i am going long on $ge and $san
2014-04-19: our hot penny stock picks gained 5,000% in 4 months! subscribe today: $bmsn $c $ge
2014-04-21: largest open interest increases among single stock options for 4/21 include $mu, $bac, $aapl, $ge, and $yhoo.|$ge 6:37 am general electric beats by $0.01, reports revs in-line; 2014 framework unchange
2014-04-22: rolling blackout adjustable color led illumination source $ge #h05b #h05b33 |$ge - why ge may be doing everything right -> #stock #stocks #stockaction|$tbt candlesticks $tbt most recent stock cha
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,0.0,0.7,-0.3,-0.4,-0.4,0.9,0.6,-0.1,-0.3,-0.0,-0.2
2014-04-09,-0.3,0.0,-1.4,0.8,0.8,0.0,-0.1,-0.7,-1.1,-0.8,-0.9
2014-04-10,2.0,2.1,-0.0,-1.4,-1.4,1.0,1.3,0.9,0.4,0.5,0.5
2014-04-11,0.3,1.3,0.0,-0.6,-0.6,1.1,1.7,1.5,1.1,1.0,1.1
2014-04-14,-0.5,0.2,-1.1,1.1,1.1,-0.1,0.5,0.4,0.0,-0.1,0.1
2014-04-15,-0.6,0.3,-0.9,0.4,0.4,-0.5,0.1,0.0,-0.4,-0.6,-0.3
2014-04-16,-0.4,0.3,-0.9,1.2,1.2,-1.5,-1.0,-1.0,-1.3,-1.7,-1.5
2014-04-17,-0.3,0.8,-0.4,1.7,1.7,-2.4,-2.6,-2.4,-2.7,-3.1,-3.0
2014-04-21,0.2,0.5,-0.1,0.1,0.1,-1.6,-2.5,-2.4,-2.6,-3.0,-3.1
2014-04-22,0.5,0.7,-0.0,-0.0,-0.0,-0.9,-2.1,-2.2,-2.4,-2.8,-3.0
2014-04-08: $ge ge capital fleet services launches myfleetoffice2 platform for online fleet ... |#stock watchlist you should be looking at $thc $ge $leg $feye goto
2014-04-09: $ge stock quote, apr 9: 25.95 +0.20 (+0.78%).|ge: the recent 7% pullback is an opportunity to increase positions $ge
2014-04-10: $ge ge - general electric company: new ge-angola joint venture delivers first ...
2014-04-11: are you putting your money in $fitb $ge $pep $amzn #stockmarket |looking for the next winners like $kmpr $ge $mxim $amzn #liquidity |$ge - a make or break week for q1 earnings season - earnings previe
2014-04-13: get #pennystock research on $ko $ge $itw $feye #moneymanagement |awesome #stock #research $ge $x $mdvn $rt worth a look
2014-04-14: $ge: [video] on sea-change watch next week: cramer |great #pennystock #research $ba $ge $ttc $do give it a try |avoid mistakes like $ge $ups $mmm $cag check out
2014-04-15: $xlu ta $xlu most recent stock chart and technical analysis. $nov $anv $ge $abx $eem $rfmk |rt AT_USER $ge rethinks the 20-year ceo |rt AT_USER general electric is rethinking whether its ceos should
2014-04-16: general electric: is a new ceo on the way? $ge, $syf|$ge news alert: updated options view: all options views: |$ge - is general electric undervalued? -> #stock #stocks #stockaction|is genera
2014-04-17: $ge wall street edges lower on mixed earnings reports |some trading plan for today 4/17 $ge $sndk $yelp $pep $ge $mcd $clr $gdp : |rt AT_USER $ge 1q earnings fall, outlook strong |general electric :
2014-04-18: shame on you $ge $ba $vz $dia $spy over the past 5 years these companies have paid nothing in federal income taxes. |AT_USER hope u have a nice holiday weekend heather. i am going long on $ge and $san
2014-04-19: our hot penny stock picks gained 5,000% in 4 months! subscribe today: $bmsn $c $ge
2014-04-21: largest open interest increases among single stock options for 4/21 include $mu, $bac, $aapl, $ge, and $yhoo.|$ge 6:37 am general electric beats by $0.01, reports revs in-line; 2014 framework unchange
2014-04-22: rolling blackout adjustable color led illumination source $ge #h05b #h05b33 |$ge - why ge may be doing everything right -> #stock #stocks #stockaction|$tbt candlesticks $tbt most recent stock cha | [
"Rise",
"Fall"
] | 1 |
aclsm4135 | Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2014-04-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,0.4,1.7,-0.3,-0.4,-0.4,1.2,1.9,1.9,2.2,2.4,2.3
2014-04-09,-0.7,0.1,-1.5,0.8,0.8,0.0,1.0,1.0,1.2,1.5,1.4
2014-04-10,1.5,2.1,-0.2,-1.9,-1.9,1.3,2.6,2.7,2.9,3.3,3.3
2014-04-11,2.2,2.2,0.0,-2.5,-2.5,2.9,4.6,4.9,5.1,5.6,5.7
2014-04-14,1.4,1.6,-0.6,-0.7,-0.7,2.7,4.5,5.3,5.6,6.0,6.4
2014-04-15,1.0,1.6,-1.8,-0.5,-0.5,2.3,4.3,5.4,5.8,6.2,6.6
2014-04-16,-0.5,0.4,-1.0,0.9,0.9,0.4,2.6,4.0,4.6,4.9,5.4
2014-04-17,-1.8,0.8,-2.5,1.5,1.5,-1.3,0.7,2.2,2.8,3.2,3.7
2014-04-21,-0.2,0.9,-1.0,0.5,0.5,-1.5,-0.1,1.5,2.1,2.5,3.0
2014-04-22,-0.2,1.2,-0.7,0.1,0.1,-1.1,-0.4,1.0,1.9,2.3,2.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,0.4,1.7,-0.3,-0.4,-0.4,1.2,1.9,1.9,2.2,2.4,2.3
2014-04-09,-0.7,0.1,-1.5,0.8,0.8,0.0,1.0,1.0,1.2,1.5,1.4
2014-04-10,1.5,2.1,-0.2,-1.9,-1.9,1.3,2.6,2.7,2.9,3.3,3.3
2014-04-11,2.2,2.2,0.0,-2.5,-2.5,2.9,4.6,4.9,5.1,5.6,5.7
2014-04-14,1.4,1.6,-0.6,-0.7,-0.7,2.7,4.5,5.3,5.6,6.0,6.4
2014-04-15,1.0,1.6,-1.8,-0.5,-0.5,2.3,4.3,5.4,5.8,6.2,6.6
2014-04-16,-0.5,0.4,-1.0,0.9,0.9,0.4,2.6,4.0,4.6,4.9,5.4
2014-04-17,-1.8,0.8,-2.5,1.5,1.5,-1.3,0.7,2.2,2.8,3.2,3.7
2014-04-21,-0.2,0.9,-1.0,0.5,0.5,-1.5,-0.1,1.5,2.1,2.5,3.0
2014-04-22,-0.2,1.2,-0.7,0.1,0.1,-1.1,-0.4,1.0,1.9,2.3,2.7
| [
"Rise",
"Fall"
] | 1 |
aclsm4136 | By reviewing the data and tweets, can we predict if the closing price of $hrg will go upwards or downwards at 2014-04-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-1.0,1.2,-1.0,1.4,1.4,0.8,1.0,2.0,3.3,2.6,1.2
2014-04-09,0.7,1.4,-1.1,-0.7,-0.7,0.8,1.5,2.3,3.6,3.4,2.0
2014-04-10,-1.5,2.4,-2.0,1.8,1.8,-1.2,-0.3,0.1,1.5,1.8,0.5
2014-04-11,3.2,4.5,-0.7,-4.0,-4.0,2.3,3.7,3.9,5.3,6.0,4.8
2014-04-14,1.8,1.8,-1.2,-0.7,-0.7,2.5,3.9,4.2,5.5,6.5,5.6
2014-04-15,0.2,2.0,-0.3,-0.3,-0.3,1.9,3.4,4.0,5.1,6.4,5.9
2014-04-16,-4.1,0.4,-4.1,5.1,5.1,-2.7,-1.8,-1.0,-0.2,1.0,1.0
2014-04-17,0.7,0.9,-0.6,-1.1,-1.1,-1.8,-1.0,-0.0,0.5,1.8,2.2
2014-04-21,-0.2,1.3,-0.6,0.0,0.0,-1.3,-1.0,0.0,0.3,1.6,2.3
2014-04-22,0.2,1.5,-0.4,0.3,0.3,-0.8,-1.1,-0.4,-0.1,0.9,1.8
2014-04-11: $hrg - lightsquared to borrow $74 million more in bankruptcy -> #stock #stocks #stockaction
2014-04-15: $hrg harbinger group inc. files sec form 8-k, regulation fd disclosure
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-1.0,1.2,-1.0,1.4,1.4,0.8,1.0,2.0,3.3,2.6,1.2
2014-04-09,0.7,1.4,-1.1,-0.7,-0.7,0.8,1.5,2.3,3.6,3.4,2.0
2014-04-10,-1.5,2.4,-2.0,1.8,1.8,-1.2,-0.3,0.1,1.5,1.8,0.5
2014-04-11,3.2,4.5,-0.7,-4.0,-4.0,2.3,3.7,3.9,5.3,6.0,4.8
2014-04-14,1.8,1.8,-1.2,-0.7,-0.7,2.5,3.9,4.2,5.5,6.5,5.6
2014-04-15,0.2,2.0,-0.3,-0.3,-0.3,1.9,3.4,4.0,5.1,6.4,5.9
2014-04-16,-4.1,0.4,-4.1,5.1,5.1,-2.7,-1.8,-1.0,-0.2,1.0,1.0
2014-04-17,0.7,0.9,-0.6,-1.1,-1.1,-1.8,-1.0,-0.0,0.5,1.8,2.2
2014-04-21,-0.2,1.3,-0.6,0.0,0.0,-1.3,-1.0,0.0,0.3,1.6,2.3
2014-04-22,0.2,1.5,-0.4,0.3,0.3,-0.8,-1.1,-0.4,-0.1,0.9,1.8
2014-04-11: $hrg - lightsquared to borrow $74 million more in bankruptcy -> #stock #stocks #stockaction
2014-04-15: $hrg harbinger group inc. files sec form 8-k, regulation fd disclosure | [
"Rise",
"Fall"
] | 1 |
aclsm4137 | Contemplate the data and tweets to guess whether the closing price of $pcln will surge or decline at 2014-04-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-1.0,0.8,-1.6,1.5,1.5,1.7,1.4,3.0,4.6,6.4,7.7
2014-04-09,-3.0,0.0,-4.0,4.0,4.0,-2.7,-2.1,-1.2,0.2,1.9,3.3
2014-04-10,4.6,4.9,-0.3,-4.6,-4.6,1.0,2.7,2.9,4.6,6.3,7.8
2014-04-11,0.3,1.8,-0.8,-1.8,-1.8,2.5,4.2,4.2,6.0,7.5,9.2
2014-04-14,0.1,1.8,-1.2,1.0,1.0,1.5,3.0,2.8,4.5,5.9,7.7
2014-04-15,0.2,1.1,-2.4,0.2,0.2,1.0,2.1,2.3,3.7,5.1,6.9
2014-04-16,-2.9,0.1,-3.1,3.6,3.6,-2.9,-1.9,-1.2,-0.3,1.0,2.7
2014-04-17,-0.2,1.3,-0.4,-0.3,-0.3,-2.1,-1.8,-0.7,-0.3,1.1,2.6
2014-04-21,-0.7,0.3,-1.4,1.0,1.0,-2.1,-2.5,-1.6,-1.5,-0.1,1.2
2014-04-22,-0.3,0.6,-0.8,0.7,0.7,-1.8,-2.7,-2.1,-2.3,-1.1,0.1
2014-04-08: #stock watchlist you should be looking at $ofc $dvn $aeo $pcln try this |$pcln must-know catalysts and valuation for ambassadors group | denny crane: spy nt helping 3rd day high flyers $pcln: denny c
2014-04-09: so #fomc minutes come out and i rope myself into a situation i can't get out of lol. ohhh trading... $pcln|rt AT_USER clearpool's peter kenny has advice for investors looking for mojo in ‘momo’ $fb $g
2014-04-10: avoid mistakes like $nfx $rvbd $ggp $pcln #singedinvestor |looking for the next winners like $eix $glw $dltr $pcln #financialnews
2014-04-11: #stocks you might want to buy $so $bah $br $pcln #nse |whats going on with $bg $cbsh $igt $pcln #wallstreet |$ess get great research on stocks $do $trw $pcln i suggest |rt AT_USER rt AT_USER what to m
2014-04-12: is it breakout time on $sbh $alxn $ce $pcln #liquidity |latest earnings info on $hcbk $tex $are $pcln must see |#stock watchlist you should be looking at $akam $ohi $flir $pcln #stockmarket
2014-04-13: find the next hot #pennystock $adp $gmcr $dov $pcln #financialnews |sick and tired of losing money on $hig $wday $txn $pcln #nse
2014-04-14: $mdt #stocks you might want to sell $gmcr $nwsa $pcln #financial |#stocks you might want to sell $cnp $pcg $abbv $pcln view now |$pcln :got on the other side today. bot wkly 1200 calls @ assorted $. c
2014-04-15: $fnf earnings news on $wlk $cme $pcln #equity |are you bearish on these #stocks $amcx $slb $sivb $pcln goto |$pcln 4 hour fibonacci channel support & resistance levels |keeping my eye on $iff $
2014-04-16: todays movers to research $etr $alks $pvh $pcln #liquidity |are you bullish on these #stocks $roc $slh $cyt $pcln must see |todays stocks you should watch $cprt $lly $pcln $goog #nse |$tdg #best #penn
2014-04-17: AT_USER rt $qqq 90 bpts above its fv, p/t 85.41 #nexttrade #stocks $pcln $amzn $nflx $goog $tsla $fb $bbry $gld $aapl|AT_USER rt $aapl 8.11 pts above its fv, p/t 514 #nexttrade #stocks $pcln $amzn $nf
2014-04-18: seeking the next hot #pennystock $pcln $agco $bsx $opk #newsletter |top #stocks today. find out why. $mlm $aph $y $pcln goto |sick and tired of losing money on $exr $fosl $pcln $nuan #stock |$pcp cons
2014-04-19: $irm keeping my eye on $ajg $xls $pcln view now |#stocks you might want to sell $jcp $nve $rrc $pcln goto |todays stocks you should watch $rkt $rtn $gef $pcln #newsletter |$stwd todays movers to rese
2014-04-20: this weeks stocks you should watch $bdn $fmc $avgo $pcln #stockmarket |$bmy great #stock newsletter on $avx $asna $pcln #liquidity |$man considering investing in $swi $ups $pcln view now |$bwc #stock
2014-04-21: are you looking for winners like $pcl $pbi $arg $pcln #financial |$ph #pennystock research on $aap $wtw $pcln worth a look |are you hanging on to $tss $gt $mxim $pcln #equity |buy or sell? $ffiv $cf $
2014-04-22: couple of stocks you should watch $bio $voya $pf $pcln #nse |AT_USER rt marc faber: us markets in dangerous overpriced territory $aapl #nexttrade #stocks $pcln $amzn $nflx $goog $tsla $fb $bbry $gld $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-1.0,0.8,-1.6,1.5,1.5,1.7,1.4,3.0,4.6,6.4,7.7
2014-04-09,-3.0,0.0,-4.0,4.0,4.0,-2.7,-2.1,-1.2,0.2,1.9,3.3
2014-04-10,4.6,4.9,-0.3,-4.6,-4.6,1.0,2.7,2.9,4.6,6.3,7.8
2014-04-11,0.3,1.8,-0.8,-1.8,-1.8,2.5,4.2,4.2,6.0,7.5,9.2
2014-04-14,0.1,1.8,-1.2,1.0,1.0,1.5,3.0,2.8,4.5,5.9,7.7
2014-04-15,0.2,1.1,-2.4,0.2,0.2,1.0,2.1,2.3,3.7,5.1,6.9
2014-04-16,-2.9,0.1,-3.1,3.6,3.6,-2.9,-1.9,-1.2,-0.3,1.0,2.7
2014-04-17,-0.2,1.3,-0.4,-0.3,-0.3,-2.1,-1.8,-0.7,-0.3,1.1,2.6
2014-04-21,-0.7,0.3,-1.4,1.0,1.0,-2.1,-2.5,-1.6,-1.5,-0.1,1.2
2014-04-22,-0.3,0.6,-0.8,0.7,0.7,-1.8,-2.7,-2.1,-2.3,-1.1,0.1
2014-04-08: #stock watchlist you should be looking at $ofc $dvn $aeo $pcln try this |$pcln must-know catalysts and valuation for ambassadors group | denny crane: spy nt helping 3rd day high flyers $pcln: denny c
2014-04-09: so #fomc minutes come out and i rope myself into a situation i can't get out of lol. ohhh trading... $pcln|rt AT_USER clearpool's peter kenny has advice for investors looking for mojo in ‘momo’ $fb $g
2014-04-10: avoid mistakes like $nfx $rvbd $ggp $pcln #singedinvestor |looking for the next winners like $eix $glw $dltr $pcln #financialnews
2014-04-11: #stocks you might want to buy $so $bah $br $pcln #nse |whats going on with $bg $cbsh $igt $pcln #wallstreet |$ess get great research on stocks $do $trw $pcln i suggest |rt AT_USER rt AT_USER what to m
2014-04-12: is it breakout time on $sbh $alxn $ce $pcln #liquidity |latest earnings info on $hcbk $tex $are $pcln must see |#stock watchlist you should be looking at $akam $ohi $flir $pcln #stockmarket
2014-04-13: find the next hot #pennystock $adp $gmcr $dov $pcln #financialnews |sick and tired of losing money on $hig $wday $txn $pcln #nse
2014-04-14: $mdt #stocks you might want to sell $gmcr $nwsa $pcln #financial |#stocks you might want to sell $cnp $pcg $abbv $pcln view now |$pcln :got on the other side today. bot wkly 1200 calls @ assorted $. c
2014-04-15: $fnf earnings news on $wlk $cme $pcln #equity |are you bearish on these #stocks $amcx $slb $sivb $pcln goto |$pcln 4 hour fibonacci channel support & resistance levels |keeping my eye on $iff $
2014-04-16: todays movers to research $etr $alks $pvh $pcln #liquidity |are you bullish on these #stocks $roc $slh $cyt $pcln must see |todays stocks you should watch $cprt $lly $pcln $goog #nse |$tdg #best #penn
2014-04-17: AT_USER rt $qqq 90 bpts above its fv, p/t 85.41 #nexttrade #stocks $pcln $amzn $nflx $goog $tsla $fb $bbry $gld $aapl|AT_USER rt $aapl 8.11 pts above its fv, p/t 514 #nexttrade #stocks $pcln $amzn $nf
2014-04-18: seeking the next hot #pennystock $pcln $agco $bsx $opk #newsletter |top #stocks today. find out why. $mlm $aph $y $pcln goto |sick and tired of losing money on $exr $fosl $pcln $nuan #stock |$pcp cons
2014-04-19: $irm keeping my eye on $ajg $xls $pcln view now |#stocks you might want to sell $jcp $nve $rrc $pcln goto |todays stocks you should watch $rkt $rtn $gef $pcln #newsletter |$stwd todays movers to rese
2014-04-20: this weeks stocks you should watch $bdn $fmc $avgo $pcln #stockmarket |$bmy great #stock newsletter on $avx $asna $pcln #liquidity |$man considering investing in $swi $ups $pcln view now |$bwc #stock
2014-04-21: are you looking for winners like $pcl $pbi $arg $pcln #financial |$ph #pennystock research on $aap $wtw $pcln worth a look |are you hanging on to $tss $gt $mxim $pcln #equity |buy or sell? $ffiv $cf $
2014-04-22: couple of stocks you should watch $bio $voya $pf $pcln #nse |AT_USER rt marc faber: us markets in dangerous overpriced territory $aapl #nexttrade #stocks $pcln $amzn $nflx $goog $tsla $fb $bbry $gld $ | [
"Rise",
"Fall"
] | 1 |
aclsm4138 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2014-04-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-2.2,0.0,-2.4,3.1,3.1,-0.1,0.6,2.4,3.7,4.8,5.6
2014-04-09,-0.8,0.2,-2.0,1.7,1.7,-1.8,-1.1,0.3,1.7,2.8,3.6
2014-04-10,4.4,4.4,-0.2,-4.1,-4.1,1.4,2.8,3.9,5.5,6.7,7.6
2014-04-11,0.4,1.8,-0.8,-1.9,-1.9,2.9,4.3,5.2,7.1,8.2,9.2
2014-04-14,1.1,2.2,-0.6,0.4,0.4,2.3,3.4,4.3,6.1,7.2,8.4
2014-04-15,0.1,0.4,-3.4,0.7,0.7,0.8,2.1,3.0,4.7,6.0,7.1
2014-04-16,-2.4,0.1,-3.0,3.7,3.7,-3.1,-1.8,-0.9,0.5,1.8,3.0
2014-04-17,2.4,2.5,-0.9,-3.7,-3.7,0.4,1.4,2.6,3.8,5.3,6.4
2014-04-21,1.4,1.5,-0.6,-1.4,-1.4,1.8,2.5,3.7,4.6,6.3,7.4
2014-04-22,-1.2,0.5,-1.4,1.2,1.2,0.7,1.3,2.2,3.0,4.6,5.8
2014-04-08: great #pennystock #research $bmrn $adsk $cam $goog #nasdaq |$fhn small-cap stocks setting new 52-wk high prices $reg $dnb $goog #economy |subscribers have seen well over 4,000% gains on penny stocks t
2014-04-09: elastichosts gives aws a run for its money with simpler, cheaper hosting #iaas $amzn $goog #cloud #aws |rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $c
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt AT_USER mon dieu! france just banned work e-mails after 6pm, including $goog, $fb
2014-04-11: our penny stock newsletter picks gained 2,100% in 4 weeks! subscribe today: $trx $aapl $goog|AT_USER $goog is reporting earnings for q1 2014 on 04/16/14 – |the dumbest apple article award goes to...
2014-04-12: top #stocks today. find out why. $lii $avt $chs $goog #financialnews |latest earnings info on $dtv $gis $cvi $goog #moneymanagement |whats going on with $bwa $lm $cpn $goog #money |do you need #stock
2014-04-13: do you need #stock #research on $wynn $mbi $pc $goog #financial |$goog google inc.'s android tv could fail |insider trading alerts on $wab $sjm $cma $goog #nasdaq |are you hanging on to $csl $ua $kr
2014-04-14: rt AT_USER the drone age is here: google buys drone maker titan aerospace. $goog|great #pennystock #research $frc $cbs $asna $goog visit |#stock watchlist. dont be left behind $goog $dri $mdr $gogo #l
2014-04-15: $goog 'drone wars' taking off as tech giants fight on new battleground |why amazon's smartphone is no threat to apple via AT_USER $aapl $amzn $bbry $goog $msft|shoud you sell or hold stocks like $vn
2014-04-16: $goog oh man not now...come on !|$goog "reports paid click up 26%. reports traffic acquisition costs increased to $3.23b vs $2.96b for the prior year period."|are you considering buying $duk $cprt $tw
2014-04-17: rt AT_USER news you can use from philstockworld #oil #futures $uso $dia $ewj #nikkei #silver #gasolineprices $sndk $goog -- |AT_USER rt $qqq 90 bpts above its fv, p/t 85.41 #nexttrade #stocks $pcln $a
2014-04-18: #stocks you migh want to sell $cab $dox $act $goog must have |rt AT_USER news you can use from philstockworld #oil #futures $uso $dia $ewj #nikkei #silver #gasolineprices $sndk $goog -- |would you li
2014-04-19: the $goog play market is helping developers around the world - paying out 4x in 2013 compared y/y |free research on $goog $wtm $o $s must have |rt AT_USER google isn''t growing. here are the charts th
2014-04-20: $woof todays movers to research $inta $itc $goog #personalfinance |todays stocks you should watch $ajg $vrsk $ctxs $goog #wealthmanagement |rt AT_USER disappointing to see lazy wall st analysis of $g
2014-04-21: rtAT_USER google is launching a search for enough nyc office space to hold more than 3,000 employees. $goog|AT_USER why am i not selling/leasing #realestate in nyc right now? $goog|rt AT_USER disapp
2014-04-22: rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |todays movers to research $cag $cnqr $arg $goog #money |great #pennystock #research $goog $ea
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-2.2,0.0,-2.4,3.1,3.1,-0.1,0.6,2.4,3.7,4.8,5.6
2014-04-09,-0.8,0.2,-2.0,1.7,1.7,-1.8,-1.1,0.3,1.7,2.8,3.6
2014-04-10,4.4,4.4,-0.2,-4.1,-4.1,1.4,2.8,3.9,5.5,6.7,7.6
2014-04-11,0.4,1.8,-0.8,-1.9,-1.9,2.9,4.3,5.2,7.1,8.2,9.2
2014-04-14,1.1,2.2,-0.6,0.4,0.4,2.3,3.4,4.3,6.1,7.2,8.4
2014-04-15,0.1,0.4,-3.4,0.7,0.7,0.8,2.1,3.0,4.7,6.0,7.1
2014-04-16,-2.4,0.1,-3.0,3.7,3.7,-3.1,-1.8,-0.9,0.5,1.8,3.0
2014-04-17,2.4,2.5,-0.9,-3.7,-3.7,0.4,1.4,2.6,3.8,5.3,6.4
2014-04-21,1.4,1.5,-0.6,-1.4,-1.4,1.8,2.5,3.7,4.6,6.3,7.4
2014-04-22,-1.2,0.5,-1.4,1.2,1.2,0.7,1.3,2.2,3.0,4.6,5.8
2014-04-08: great #pennystock #research $bmrn $adsk $cam $goog #nasdaq |$fhn small-cap stocks setting new 52-wk high prices $reg $dnb $goog #economy |subscribers have seen well over 4,000% gains on penny stocks t
2014-04-09: elastichosts gives aws a run for its money with simpler, cheaper hosting #iaas $amzn $goog #cloud #aws |rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $c
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt AT_USER mon dieu! france just banned work e-mails after 6pm, including $goog, $fb
2014-04-11: our penny stock newsletter picks gained 2,100% in 4 weeks! subscribe today: $trx $aapl $goog|AT_USER $goog is reporting earnings for q1 2014 on 04/16/14 – |the dumbest apple article award goes to...
2014-04-12: top #stocks today. find out why. $lii $avt $chs $goog #financialnews |latest earnings info on $dtv $gis $cvi $goog #moneymanagement |whats going on with $bwa $lm $cpn $goog #money |do you need #stock
2014-04-13: do you need #stock #research on $wynn $mbi $pc $goog #financial |$goog google inc.'s android tv could fail |insider trading alerts on $wab $sjm $cma $goog #nasdaq |are you hanging on to $csl $ua $kr
2014-04-14: rt AT_USER the drone age is here: google buys drone maker titan aerospace. $goog|great #pennystock #research $frc $cbs $asna $goog visit |#stock watchlist. dont be left behind $goog $dri $mdr $gogo #l
2014-04-15: $goog 'drone wars' taking off as tech giants fight on new battleground |why amazon's smartphone is no threat to apple via AT_USER $aapl $amzn $bbry $goog $msft|shoud you sell or hold stocks like $vn
2014-04-16: $goog oh man not now...come on !|$goog "reports paid click up 26%. reports traffic acquisition costs increased to $3.23b vs $2.96b for the prior year period."|are you considering buying $duk $cprt $tw
2014-04-17: rt AT_USER news you can use from philstockworld #oil #futures $uso $dia $ewj #nikkei #silver #gasolineprices $sndk $goog -- |AT_USER rt $qqq 90 bpts above its fv, p/t 85.41 #nexttrade #stocks $pcln $a
2014-04-18: #stocks you migh want to sell $cab $dox $act $goog must have |rt AT_USER news you can use from philstockworld #oil #futures $uso $dia $ewj #nikkei #silver #gasolineprices $sndk $goog -- |would you li
2014-04-19: the $goog play market is helping developers around the world - paying out 4x in 2013 compared y/y |free research on $goog $wtm $o $s must have |rt AT_USER google isn''t growing. here are the charts th
2014-04-20: $woof todays movers to research $inta $itc $goog #personalfinance |todays stocks you should watch $ajg $vrsk $ctxs $goog #wealthmanagement |rt AT_USER disappointing to see lazy wall st analysis of $g
2014-04-21: rtAT_USER google is launching a search for enough nyc office space to hold more than 3,000 employees. $goog|AT_USER why am i not selling/leasing #realestate in nyc right now? $goog|rt AT_USER disapp
2014-04-22: rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |todays movers to research $cag $cnqr $arg $goog #money |great #pennystock #research $goog $ea | [
"Rise",
"Fall"
] | 1 |
aclsm4139 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2014-04-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-1.1,0.0,-1.4,0.2,1.3,-1.2,-1.9,-2.5,-3.1,-3.2,-3.1
2014-04-09,0.4,0.4,-1.0,-0.5,-0.5,-0.4,-1.1,-1.7,-2.4,-2.6,-2.5
2014-04-10,0.5,2.1,-0.1,-1.1,-1.1,0.6,0.0,-0.6,-1.2,-1.5,-1.4
2014-04-11,0.6,0.8,-0.1,-0.8,-0.8,1.3,0.9,0.4,-0.2,-0.6,-0.6
2014-04-14,-0.0,0.1,-0.9,0.4,0.4,0.7,0.5,0.1,-0.5,-1.0,-1.0
2014-04-15,0.7,0.8,-0.3,-0.7,-0.7,0.9,1.2,0.8,0.4,-0.2,-0.3
2014-04-16,-0.1,0.1,-0.8,0.4,0.4,0.1,0.8,0.5,0.1,-0.5,-0.6
2014-04-17,-1.5,0.2,-1.5,1.1,1.1,-0.9,-0.3,-0.5,-0.8,-1.3,-1.6
2014-04-21,-0.4,0.0,-0.5,0.8,0.8,-1.3,-1.0,-1.1,-1.5,-1.9,-2.3
2014-04-22,0.1,0.9,-0.4,-0.1,-0.1,-0.9,-0.8,-0.8,-1.2,-1.6,-2.1
2014-04-09: should you hold or add to $lkq $vz $dsw $rax check out |rt AT_USER this tweet from AT_USER is pressuring $vz."i think it’s about time to shake it up again, don’t you?! #uncarrier move co…
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER
2014-04-11: $vz these 2 dow jones giants could soon face intense competition
2014-04-15: great #stock newsletter you must have $aee $vz $jpm $s give it a try |$vz awesome #stock #research $jdsu $pom $yod #financial |$vz #stocks you might want to sell $mas $ndaq $cbm #wealthmanagement
2014-04-16: $vz apple to htc agree to a 'kill switch' to deter smartphone thefts |$vz a mature qualcomm offers a growin
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|AT_USER i think $vz, $t, $vod all have problems w/
2014-04-18: shame on you $ge $ba $vz $dia $spy over the past 5 years these companies have paid nothing in federal income taxes.
2014-04-19: $vz wow. great #stock #research on $splk $ndaq $fxy #money
2014-04-21: here are some stocks to watch $usb $vz $avp $ci goto |$vz: earnings previews: verizon vs. at&t
2014-04-22: tons of upgrades today:$yum,$xom,$tif,$c,$vz
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-1.1,0.0,-1.4,0.2,1.3,-1.2,-1.9,-2.5,-3.1,-3.2,-3.1
2014-04-09,0.4,0.4,-1.0,-0.5,-0.5,-0.4,-1.1,-1.7,-2.4,-2.6,-2.5
2014-04-10,0.5,2.1,-0.1,-1.1,-1.1,0.6,0.0,-0.6,-1.2,-1.5,-1.4
2014-04-11,0.6,0.8,-0.1,-0.8,-0.8,1.3,0.9,0.4,-0.2,-0.6,-0.6
2014-04-14,-0.0,0.1,-0.9,0.4,0.4,0.7,0.5,0.1,-0.5,-1.0,-1.0
2014-04-15,0.7,0.8,-0.3,-0.7,-0.7,0.9,1.2,0.8,0.4,-0.2,-0.3
2014-04-16,-0.1,0.1,-0.8,0.4,0.4,0.1,0.8,0.5,0.1,-0.5,-0.6
2014-04-17,-1.5,0.2,-1.5,1.1,1.1,-0.9,-0.3,-0.5,-0.8,-1.3,-1.6
2014-04-21,-0.4,0.0,-0.5,0.8,0.8,-1.3,-1.0,-1.1,-1.5,-1.9,-2.3
2014-04-22,0.1,0.9,-0.4,-0.1,-0.1,-0.9,-0.8,-0.8,-1.2,-1.6,-2.1
2014-04-09: should you hold or add to $lkq $vz $dsw $rax check out |rt AT_USER this tweet from AT_USER is pressuring $vz."i think it’s about time to shake it up again, don’t you?! #uncarrier move co…
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER
2014-04-11: $vz these 2 dow jones giants could soon face intense competition
2014-04-15: great #stock newsletter you must have $aee $vz $jpm $s give it a try |$vz awesome #stock #research $jdsu $pom $yod #financial |$vz #stocks you might want to sell $mas $ndaq $cbm #wealthmanagement
2014-04-16: $vz apple to htc agree to a 'kill switch' to deter smartphone thefts |$vz a mature qualcomm offers a growin
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|AT_USER i think $vz, $t, $vod all have problems w/
2014-04-18: shame on you $ge $ba $vz $dia $spy over the past 5 years these companies have paid nothing in federal income taxes.
2014-04-19: $vz wow. great #stock #research on $splk $ndaq $fxy #money
2014-04-21: here are some stocks to watch $usb $vz $avp $ci goto |$vz: earnings previews: verizon vs. at&t
2014-04-22: tons of upgrades today:$yum,$xom,$tif,$c,$vz | [
"Rise",
"Fall"
] | 1 |
aclsm4140 | By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2014-04-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,1.9,2.1,-0.3,-0.7,-0.7,2.7,3.3,3.8,4.3,4.5,4.6
2014-04-09,-1.7,0.2,-2.1,1.7,1.7,0.0,1.5,1.7,2.3,2.6,2.8
2014-04-10,5.0,5.1,-0.6,-4.9,-4.9,3.4,6.0,6.2,7.1,7.5,7.8
2014-04-11,1.2,3.7,-0.0,-1.9,-1.9,4.1,7.3,7.6,8.7,9.2,9.5
2014-04-14,-0.3,1.4,-1.7,1.2,1.2,1.9,5.1,5.8,6.9,7.5,7.9
2014-04-15,-1.0,0.9,-3.1,1.5,1.5,-0.1,2.6,3.9,4.8,5.6,6.0
2014-04-16,0.5,0.6,-1.6,0.5,0.5,-1.3,1.3,3.2,3.9,4.7,5.2
2014-04-17,0.1,1.5,-0.4,-0.1,-0.1,-1.0,0.6,2.9,3.4,4.5,5.0
2014-04-21,-0.5,0.1,-2.0,1.4,1.4,-1.5,-0.9,1.3,1.8,2.9,3.5
2014-04-22,-1.7,0.3,-1.9,1.9,1.9,-2.4,-2.8,-0.9,-0.2,0.8,1.3
2014-04-08: rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar today. remember: best data ev…|rt AT_USER intense pro investor interest in $pfe palbo (royalty to $a
2014-04-10: $amgn rainbow coral and nano3d biosciences seek new finance partners for ... #amgn
2014-04-11: $amgn #stocks you might want to buy $rnr $tmo $slw worth a look |commented on stocktwits: yep, things like $celg $gild $amgn ...falling 4-7% in a day? wrong, plain, wrong.
2014-04-12: $amgn encouraging results on gileads sovaldi #amgn
2014-04-14: are you looking to buy $aph $amgn $uri $aapl #nasdaq
2014-04-16: $amgn dynavax starts phase iii study on heplisav-b
2014-04-17: would you like great research on stocks $amgn $ccl $flo $grpn give it a try
2014-04-20: avoid mistakes like $fti $mtb $amgn $abx check out
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn
2014-04-22: rt AT_USER earnings alert: amgen q1 eps $1.87 ex-items vs. $1.94 est.; q1 revs. $4.52b vs. $4.76b est. • $amgn quote: |“AT_USER wait for the kyprolis miss rt AT_USER $amgn miss, frowny face.”//not god
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,1.9,2.1,-0.3,-0.7,-0.7,2.7,3.3,3.8,4.3,4.5,4.6
2014-04-09,-1.7,0.2,-2.1,1.7,1.7,0.0,1.5,1.7,2.3,2.6,2.8
2014-04-10,5.0,5.1,-0.6,-4.9,-4.9,3.4,6.0,6.2,7.1,7.5,7.8
2014-04-11,1.2,3.7,-0.0,-1.9,-1.9,4.1,7.3,7.6,8.7,9.2,9.5
2014-04-14,-0.3,1.4,-1.7,1.2,1.2,1.9,5.1,5.8,6.9,7.5,7.9
2014-04-15,-1.0,0.9,-3.1,1.5,1.5,-0.1,2.6,3.9,4.8,5.6,6.0
2014-04-16,0.5,0.6,-1.6,0.5,0.5,-1.3,1.3,3.2,3.9,4.7,5.2
2014-04-17,0.1,1.5,-0.4,-0.1,-0.1,-1.0,0.6,2.9,3.4,4.5,5.0
2014-04-21,-0.5,0.1,-2.0,1.4,1.4,-1.5,-0.9,1.3,1.8,2.9,3.5
2014-04-22,-1.7,0.3,-1.9,1.9,1.9,-2.4,-2.8,-0.9,-0.2,0.8,1.3
2014-04-08: rt AT_USER intense pro investor interest in $pfe palbo (royalty to $amgn). 300 people on my webinar today. remember: best data ev…|rt AT_USER intense pro investor interest in $pfe palbo (royalty to $a
2014-04-10: $amgn rainbow coral and nano3d biosciences seek new finance partners for ... #amgn
2014-04-11: $amgn #stocks you might want to buy $rnr $tmo $slw worth a look |commented on stocktwits: yep, things like $celg $gild $amgn ...falling 4-7% in a day? wrong, plain, wrong.
2014-04-12: $amgn encouraging results on gileads sovaldi #amgn
2014-04-14: are you looking to buy $aph $amgn $uri $aapl #nasdaq
2014-04-16: $amgn dynavax starts phase iii study on heplisav-b
2014-04-17: would you like great research on stocks $amgn $ccl $flo $grpn give it a try
2014-04-20: avoid mistakes like $fti $mtb $amgn $abx check out
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn
2014-04-22: rt AT_USER earnings alert: amgen q1 eps $1.87 ex-items vs. $1.94 est.; q1 revs. $4.52b vs. $4.76b est. • $amgn quote: |“AT_USER wait for the kyprolis miss rt AT_USER $amgn miss, frowny face.”//not god | [
"Rise",
"Fall"
] | 1 |
aclsm4141 | Analyze the information and social media posts to determine if the closing price of $baba will ascend or descend at 2014-04-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm4142 | Examine the data and tweets to deduce if the closing price of $unh will boost or lower at 2014-04-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,0.5,1.1,-0.7,-0.5,-0.5,0.9,1.1,0.9,-0.5,-1.2,-1.8
2014-04-09,-0.7,0.2,-1.1,0.9,0.9,-0.0,0.1,0.1,-1.1,-1.9,-2.5
2014-04-10,1.8,2.5,-0.3,-1.7,-1.7,1.2,1.8,1.7,0.8,-0.0,-0.6
2014-04-11,1.0,1.3,-0.2,-1.3,-1.3,1.9,2.8,2.8,2.3,1.4,0.8
2014-04-14,0.3,0.6,-1.0,0.3,0.3,1.1,2.1,2.4,2.2,1.2,0.6
2014-04-15,-0.2,0.3,-1.8,0.4,0.4,0.4,1.4,1.8,1.8,0.8,0.3
2014-04-16,1.7,1.7,-0.9,-1.7,-1.7,1.2,2.7,3.2,3.4,2.6,2.0
2014-04-17,-0.4,1.1,-2.9,-3.1,-3.1,3.4,5.1,6.1,6.4,5.8,5.2
2014-04-21,1.0,2.0,-0.2,-1.1,-1.1,3.4,5.4,6.6,7.1,6.9,6.2
2014-04-22,-0.8,0.6,-1.1,1.1,1.1,1.4,3.5,5.0,5.6,5.7,5.0
2014-04-08: $unh government hikes medicare advantage pay estimate |dow movers: ba, nke $ba $nke $unh $cat|$unh obama administration rolls back proposed medicare advantage cut
2014-04-09: $unh us insurers still expect cuts in 2015 medicare payments
2014-04-11: $unh deloitte gets contract for mnsure it systems
2014-04-12: 5 stocks you should be watching $gwr $unh $ahl $ibm #financialnews |could be breaktout time on $hsy $chtr $unh $ci must see
2014-04-13: great #pennystock #research $aiz $unh $lltc $s #economy |seeking the next hot #pennystock $two $mchp $unh $grpn #financialnews
2014-04-14: did you lose money on $csl $unh $jah $slw must have
2014-04-15: get free research on $unh $cpb $a $nuan #equity
2014-04-16: $xom small-cap stocks making 52-wk highs $unh $tfx $opk click |$unh received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 143
2014-04-17: $unh unitedhealth group inc. earnings: can they grow despite obamacare? |rt AT_USER fyi $unh just specifically called out hep c drugs in its quarter call. reason for weakness. cost them $100m. $gild|
2014-04-18: $unh: [video] ge beats earnings estimates |rt AT_USER fyi $unh just specifically called out hep c drugs in its quarter call. reason for weakness. cost them $100m. $gild|rt AT_USER fyi $unh just speci
2014-04-19: are you investing in $mas $bac $unh $feye #investing |#stocks you might want to buy $unh $lm $ntrs $ir give it a try
2014-04-21: are you considering selling $sre $unh $dv $ir #investing
2014-04-22: find the next hot #pennystock $unh $isrg $bah $df give it a try
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,0.5,1.1,-0.7,-0.5,-0.5,0.9,1.1,0.9,-0.5,-1.2,-1.8
2014-04-09,-0.7,0.2,-1.1,0.9,0.9,-0.0,0.1,0.1,-1.1,-1.9,-2.5
2014-04-10,1.8,2.5,-0.3,-1.7,-1.7,1.2,1.8,1.7,0.8,-0.0,-0.6
2014-04-11,1.0,1.3,-0.2,-1.3,-1.3,1.9,2.8,2.8,2.3,1.4,0.8
2014-04-14,0.3,0.6,-1.0,0.3,0.3,1.1,2.1,2.4,2.2,1.2,0.6
2014-04-15,-0.2,0.3,-1.8,0.4,0.4,0.4,1.4,1.8,1.8,0.8,0.3
2014-04-16,1.7,1.7,-0.9,-1.7,-1.7,1.2,2.7,3.2,3.4,2.6,2.0
2014-04-17,-0.4,1.1,-2.9,-3.1,-3.1,3.4,5.1,6.1,6.4,5.8,5.2
2014-04-21,1.0,2.0,-0.2,-1.1,-1.1,3.4,5.4,6.6,7.1,6.9,6.2
2014-04-22,-0.8,0.6,-1.1,1.1,1.1,1.4,3.5,5.0,5.6,5.7,5.0
2014-04-08: $unh government hikes medicare advantage pay estimate |dow movers: ba, nke $ba $nke $unh $cat|$unh obama administration rolls back proposed medicare advantage cut
2014-04-09: $unh us insurers still expect cuts in 2015 medicare payments
2014-04-11: $unh deloitte gets contract for mnsure it systems
2014-04-12: 5 stocks you should be watching $gwr $unh $ahl $ibm #financialnews |could be breaktout time on $hsy $chtr $unh $ci must see
2014-04-13: great #pennystock #research $aiz $unh $lltc $s #economy |seeking the next hot #pennystock $two $mchp $unh $grpn #financialnews
2014-04-14: did you lose money on $csl $unh $jah $slw must have
2014-04-15: get free research on $unh $cpb $a $nuan #equity
2014-04-16: $xom small-cap stocks making 52-wk highs $unh $tfx $opk click |$unh received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 143
2014-04-17: $unh unitedhealth group inc. earnings: can they grow despite obamacare? |rt AT_USER fyi $unh just specifically called out hep c drugs in its quarter call. reason for weakness. cost them $100m. $gild|
2014-04-18: $unh: [video] ge beats earnings estimates |rt AT_USER fyi $unh just specifically called out hep c drugs in its quarter call. reason for weakness. cost them $100m. $gild|rt AT_USER fyi $unh just speci
2014-04-19: are you investing in $mas $bac $unh $feye #investing |#stocks you might want to buy $unh $lm $ntrs $ir give it a try
2014-04-21: are you considering selling $sre $unh $dv $ir #investing
2014-04-22: find the next hot #pennystock $unh $isrg $bah $df give it a try | [
"Rise",
"Fall"
] | 1 |
aclsm4143 | Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2014-04-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.4,0.6,-0.7,0.3,0.3,1.8,2.5,4.2,5.2,5.9,6.3
2014-04-09,-2.2,0.1,-2.7,2.9,2.9,-1.3,-0.3,0.9,2.0,2.7,3.2
2014-04-10,3.5,4.4,-0.3,-3.2,-3.2,1.1,2.7,3.6,5.1,5.8,6.4
2014-04-11,2.0,2.5,0.0,-3.5,-3.5,3.7,5.8,6.7,8.3,9.1,9.8
2014-04-14,-2.0,1.1,-2.2,3.6,3.6,0.1,1.6,2.4,4.1,5.0,5.7
2014-04-15,0.2,0.8,-2.3,1.4,1.4,-1.1,-0.1,0.7,2.2,3.2,4.0
2014-04-16,-1.4,0.0,-1.9,2.5,2.5,-3.4,-2.6,-1.7,-0.6,0.5,1.3
2014-04-17,-0.1,0.9,-0.7,0.3,0.3,-2.9,-2.9,-1.9,-1.1,0.1,0.9
2014-04-21,-0.1,0.4,-0.6,0.2,0.2,-1.6,-2.8,-2.0,-1.4,-0.2,0.5
2014-04-22,-0.1,0.3,-0.9,0.3,0.3,-1.0,-2.7,-2.3,-1.9,-0.7,0.0
2014-04-08: #stock market reports you need on $ma $dds $met $aapl #financial |our hot penny stock alerts, gained 2,100% in 4 weeks! huge news: $act $ma $tho $tsl|couple of stocks you should watch $xrx $ma $fti
2014-04-09: are you thinking of investing in $xrx $ma $ibm $cbm #personalfinance
2014-04-10: $ma 73.56
2014-04-11: $ma business events scheduled for |dont want to lose like you did with $ufs $asna $ma $sso #moneymanagement
2014-04-12: seeking the next hot #pennystock $ma $rht $hes $usd #nasdaq
2014-04-13: liam getting $ma$hed
2014-04-14: shares of mastercard and visa rise as analysts recommend their shares. $ma + $v quotes: (via AT_USER|rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys
2014-04-16: todays movers to research $bbt $ma $eix $cag view now
2014-04-17: rt AT_USER $ma fw |looking for the next $ma $vmc $tex $aig #financial |was talking about $v $ma at last saturday’s webinar as 2 to watch ff to 2:41:30 to hear my comments-
2014-04-18: get research on $sna $cbsh $ma $do visit |find the next hot #pennystock $teg $ma $lll $yod goto |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx
2014-04-19: $ma is vodafone group plc (adr) going to kill visa inc's chances in emerging ...
2014-04-21: should you hold or add to $ma $pdco $tex $gain #personalfinance |great article about the value in "toll road" companies $bidu $ma $v $goog
2014-04-22: account doubling system must attend webinar $v $ma
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-0.4,0.6,-0.7,0.3,0.3,1.8,2.5,4.2,5.2,5.9,6.3
2014-04-09,-2.2,0.1,-2.7,2.9,2.9,-1.3,-0.3,0.9,2.0,2.7,3.2
2014-04-10,3.5,4.4,-0.3,-3.2,-3.2,1.1,2.7,3.6,5.1,5.8,6.4
2014-04-11,2.0,2.5,0.0,-3.5,-3.5,3.7,5.8,6.7,8.3,9.1,9.8
2014-04-14,-2.0,1.1,-2.2,3.6,3.6,0.1,1.6,2.4,4.1,5.0,5.7
2014-04-15,0.2,0.8,-2.3,1.4,1.4,-1.1,-0.1,0.7,2.2,3.2,4.0
2014-04-16,-1.4,0.0,-1.9,2.5,2.5,-3.4,-2.6,-1.7,-0.6,0.5,1.3
2014-04-17,-0.1,0.9,-0.7,0.3,0.3,-2.9,-2.9,-1.9,-1.1,0.1,0.9
2014-04-21,-0.1,0.4,-0.6,0.2,0.2,-1.6,-2.8,-2.0,-1.4,-0.2,0.5
2014-04-22,-0.1,0.3,-0.9,0.3,0.3,-1.0,-2.7,-2.3,-1.9,-0.7,0.0
2014-04-08: #stock market reports you need on $ma $dds $met $aapl #financial |our hot penny stock alerts, gained 2,100% in 4 weeks! huge news: $act $ma $tho $tsl|couple of stocks you should watch $xrx $ma $fti
2014-04-09: are you thinking of investing in $xrx $ma $ibm $cbm #personalfinance
2014-04-10: $ma 73.56
2014-04-11: $ma business events scheduled for |dont want to lose like you did with $ufs $asna $ma $sso #moneymanagement
2014-04-12: seeking the next hot #pennystock $ma $rht $hes $usd #nasdaq
2014-04-13: liam getting $ma$hed
2014-04-14: shares of mastercard and visa rise as analysts recommend their shares. $ma + $v quotes: (via AT_USER|rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys
2014-04-16: todays movers to research $bbt $ma $eix $cag view now
2014-04-17: rt AT_USER $ma fw |looking for the next $ma $vmc $tex $aig #financial |was talking about $v $ma at last saturday’s webinar as 2 to watch ff to 2:41:30 to hear my comments-
2014-04-18: get research on $sna $cbsh $ma $do visit |find the next hot #pennystock $teg $ma $lll $yod goto |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx
2014-04-19: $ma is vodafone group plc (adr) going to kill visa inc's chances in emerging ...
2014-04-21: should you hold or add to $ma $pdco $tex $gain #personalfinance |great article about the value in "toll road" companies $bidu $ma $v $goog
2014-04-22: account doubling system must attend webinar $v $ma | [
"Rise",
"Fall"
] | 1 |
aclsm4144 | Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2014-04-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,1.6,1.6,-0.9,0.1,0.1,1.2,0.4,0.5,0.7,1.2,1.4
2014-04-09,-1.1,0.1,-1.4,1.3,1.3,-0.3,-0.7,-0.8,-0.7,-0.2,0.0
2014-04-10,2.0,2.3,0.0,-2.0,-2.0,1.1,1.5,1.1,1.3,1.7,2.0
2014-04-11,0.0,1.2,-0.2,-1.0,-1.0,1.5,2.5,2.0,2.3,2.5,2.9
2014-04-14,0.3,0.4,-1.0,0.6,0.6,0.7,1.7,1.3,1.5,1.7,2.2
2014-04-15,-0.7,0.1,-1.9,0.9,0.9,-0.2,0.6,0.4,0.5,0.8,1.2
2014-04-16,-0.8,0.0,-1.3,1.7,1.7,-1.9,-1.1,-1.1,-1.1,-1.0,-0.6
2014-04-17,0.5,0.9,-0.9,-0.2,-0.2,-1.3,-1.1,-0.7,-0.9,-0.8,-0.4
2014-04-21,0.3,0.3,-0.8,0.1,0.1,-0.8,-1.2,-0.7,-1.0,-0.8,-0.6
2014-04-22,-0.1,0.7,-0.4,0.2,0.2,-0.4,-1.2,-0.8,-1.1,-1.0,-0.8
2014-04-08: shoud you sell or hold stocks like $apd $hon $aep $blox #personalfinance |$hon tessy plastics to open factory in skaneateles, create 100 jobs
2014-04-14: $hon best research on #stocks such s $mrvl $itt $fxy goto
2014-04-15: is it breakout time on $hon $cf $leg $ibm give it a try
2014-04-17: $hon honeywell sees fy14 aero sales $12b, acs sales $14.4b
2014-04-18: could be breaktout time on $agco $wfm $hon $df visit
2014-04-20: $anss great #stock newsletter on $swn $hon $live view now
2014-04-21: great #stock newsletter you must have $hon $dnkn $altr $isrg view now |$hon great #stock newsletter on $avt $vvc $ign #equity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,1.6,1.6,-0.9,0.1,0.1,1.2,0.4,0.5,0.7,1.2,1.4
2014-04-09,-1.1,0.1,-1.4,1.3,1.3,-0.3,-0.7,-0.8,-0.7,-0.2,0.0
2014-04-10,2.0,2.3,0.0,-2.0,-2.0,1.1,1.5,1.1,1.3,1.7,2.0
2014-04-11,0.0,1.2,-0.2,-1.0,-1.0,1.5,2.5,2.0,2.3,2.5,2.9
2014-04-14,0.3,0.4,-1.0,0.6,0.6,0.7,1.7,1.3,1.5,1.7,2.2
2014-04-15,-0.7,0.1,-1.9,0.9,0.9,-0.2,0.6,0.4,0.5,0.8,1.2
2014-04-16,-0.8,0.0,-1.3,1.7,1.7,-1.9,-1.1,-1.1,-1.1,-1.0,-0.6
2014-04-17,0.5,0.9,-0.9,-0.2,-0.2,-1.3,-1.1,-0.7,-0.9,-0.8,-0.4
2014-04-21,0.3,0.3,-0.8,0.1,0.1,-0.8,-1.2,-0.7,-1.0,-0.8,-0.6
2014-04-22,-0.1,0.7,-0.4,0.2,0.2,-0.4,-1.2,-0.8,-1.1,-1.0,-0.8
2014-04-08: shoud you sell or hold stocks like $apd $hon $aep $blox #personalfinance |$hon tessy plastics to open factory in skaneateles, create 100 jobs
2014-04-14: $hon best research on #stocks such s $mrvl $itt $fxy goto
2014-04-15: is it breakout time on $hon $cf $leg $ibm give it a try
2014-04-17: $hon honeywell sees fy14 aero sales $12b, acs sales $14.4b
2014-04-18: could be breaktout time on $agco $wfm $hon $df visit
2014-04-20: $anss great #stock newsletter on $swn $hon $live view now
2014-04-21: great #stock newsletter you must have $hon $dnkn $altr $isrg view now |$hon great #stock newsletter on $avt $vvc $ign #equity | [
"Rise",
"Fall"
] | 0 |
aclsm4145 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2014-04-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,0.3,0.5,-0.9,-0.0,-0.0,1.6,2.3,2.3,2.0,1.9,1.7
2014-04-09,-1.4,0.0,-1.6,1.3,1.3,-0.1,0.8,0.9,0.6,0.6,0.5
2014-04-10,1.4,1.7,-0.1,-1.3,-1.3,0.6,1.8,2.2,1.9,1.9,1.8
2014-04-11,-0.1,0.6,-0.5,-0.7,-0.7,0.9,2.2,2.8,2.6,2.5,2.5
2014-04-14,0.0,0.1,-0.9,0.4,0.4,0.4,1.5,2.1,2.1,2.1,2.0
2014-04-15,0.4,0.7,-1.3,-0.7,-0.7,0.9,1.8,2.5,2.7,2.7,2.7
2014-04-16,-0.2,0.4,-0.9,0.2,0.2,0.3,1.1,2.1,2.4,2.3,2.4
2014-04-17,-0.9,0.5,-1.1,1.1,1.1,-0.8,-0.3,0.7,1.2,1.1,1.2
2014-04-21,-1.1,0.2,-1.4,1.2,1.2,-1.5,-1.4,-0.5,0.0,-0.0,-0.0
2014-04-22,-0.6,0.0,-1.0,0.1,0.1,-1.3,-1.4,-0.7,-0.2,-0.1,-0.1
2014-04-08: $aapl internal apple slides point at larger screen size for iphone 6 |$aapl apple iphone 4s 8gb price dropped to rs 24000: top 5 best online deals ... |a sea of red: altex vision update $plug $msft $t
2014-04-09: $aapl - comcast grilled in senate over merger plans -> #stock #stocks #stockaction|rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $cmg $gs $fb|$aapl t
2014-04-10: $aapl apple iwatch predictions: two sizes, more than $1k, flexible display #aapl |3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt
2014-04-11: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |$aapl - weev freed, but court punts on bigger hacking vs. security research qu...
2014-04-12: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |sick and tired of losing money on $alks $rgld $g $aapl must have |$ocn awesome #st
2014-04-13: rt AT_USER 38 years ago this month, apple co-founder ronald wayne sold his 10% stake in $aapl for $800. current value: $46 billion.|buy or sell? $ups $wll $csc $aapl #moneymanagement |$isca #stock wa
2014-04-14: find more winners like $atk $al $sbh $aapl #research |#apple stock update - $aapl: $518.60, down -1.01 (-0.19%) on mon apr 14 2014 at 14:30:49 est |are you looking to buy $aph $amgn $uri $aapl #nasd
2014-04-15: apple support level update: $aapl $spy $spx $nd_f $ndx |$aapl - be wary of widely held stocks -> #stock #stocks #stockaction|are you looking for winners like $jbl $emr $seas $aapl #nasdaq |$aapl
2014-04-16: $aapl - columnist joanna stern answers readers' technology questions |market rally big on 4/17/2014. buy all tomorrow until thursday. $es_f $spy 187.11 $aapl 528.|$aapl not worth that tweet yet|$aapl
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|AT_USER rt $qqq 90 bpts above its fv, p/t 85.41 #ne
2014-04-18: $ko best research on #stocks such s $met $onnn $aapl #personalfinance |do you need #stock #research on $unt $lvs $nnn $aapl #wallstreet |$aapl: apple inc. is walking a fine line introducing a larger
2014-04-19: $xom top performing #stocks today $incy $dfs $aapl #overvalued |top performing #stocks today $cpwr $see $hrs $aapl #liquidity |this enormous table shows key financial ratios for 10 of the most talked
2014-04-20: $aapl how to watch nba playoff games on android, iphone & ipad: download game ... |are you looking for more winners like $flr $mkl $oxy $aapl view now |some key earnings reports | week of april 21
2014-04-21: are you hanging on to $n $clh $ce $aapl #investing |are you thinking of investing in $int $skt $ew $aapl click |looking for research on $xray $swks $gt $aapl #equity |rt AT_USER the week ahead: apple
2014-04-22: are you hanging on to $endp $azo $i $aapl try this |is it breakout time on $gm $atml $fdo $aapl #nasdaq |rt AT_USER apple $aapl has shed about $28 billion in market cap since the beginning of the ye
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,0.3,0.5,-0.9,-0.0,-0.0,1.6,2.3,2.3,2.0,1.9,1.7
2014-04-09,-1.4,0.0,-1.6,1.3,1.3,-0.1,0.8,0.9,0.6,0.6,0.5
2014-04-10,1.4,1.7,-0.1,-1.3,-1.3,0.6,1.8,2.2,1.9,1.9,1.8
2014-04-11,-0.1,0.6,-0.5,-0.7,-0.7,0.9,2.2,2.8,2.6,2.5,2.5
2014-04-14,0.0,0.1,-0.9,0.4,0.4,0.4,1.5,2.1,2.1,2.1,2.0
2014-04-15,0.4,0.7,-1.3,-0.7,-0.7,0.9,1.8,2.5,2.7,2.7,2.7
2014-04-16,-0.2,0.4,-0.9,0.2,0.2,0.3,1.1,2.1,2.4,2.3,2.4
2014-04-17,-0.9,0.5,-1.1,1.1,1.1,-0.8,-0.3,0.7,1.2,1.1,1.2
2014-04-21,-1.1,0.2,-1.4,1.2,1.2,-1.5,-1.4,-0.5,0.0,-0.0,-0.0
2014-04-22,-0.6,0.0,-1.0,0.1,0.1,-1.3,-1.4,-0.7,-0.2,-0.1,-0.1
2014-04-08: $aapl internal apple slides point at larger screen size for iphone 6 |$aapl apple iphone 4s 8gb price dropped to rs 24000: top 5 best online deals ... |a sea of red: altex vision update $plug $msft $t
2014-04-09: $aapl - comcast grilled in senate over merger plans -> #stock #stocks #stockaction|rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $cmg $gs $fb|$aapl t
2014-04-10: $aapl apple iwatch predictions: two sizes, more than $1k, flexible display #aapl |3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt
2014-04-11: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |$aapl - weev freed, but court punts on bigger hacking vs. security research qu...
2014-04-12: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |sick and tired of losing money on $alks $rgld $g $aapl must have |$ocn awesome #st
2014-04-13: rt AT_USER 38 years ago this month, apple co-founder ronald wayne sold his 10% stake in $aapl for $800. current value: $46 billion.|buy or sell? $ups $wll $csc $aapl #moneymanagement |$isca #stock wa
2014-04-14: find more winners like $atk $al $sbh $aapl #research |#apple stock update - $aapl: $518.60, down -1.01 (-0.19%) on mon apr 14 2014 at 14:30:49 est |are you looking to buy $aph $amgn $uri $aapl #nasd
2014-04-15: apple support level update: $aapl $spy $spx $nd_f $ndx |$aapl - be wary of widely held stocks -> #stock #stocks #stockaction|are you looking for winners like $jbl $emr $seas $aapl #nasdaq |$aapl
2014-04-16: $aapl - columnist joanna stern answers readers' technology questions |market rally big on 4/17/2014. buy all tomorrow until thursday. $es_f $spy 187.11 $aapl 528.|$aapl not worth that tweet yet|$aapl
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|AT_USER rt $qqq 90 bpts above its fv, p/t 85.41 #ne
2014-04-18: $ko best research on #stocks such s $met $onnn $aapl #personalfinance |do you need #stock #research on $unt $lvs $nnn $aapl #wallstreet |$aapl: apple inc. is walking a fine line introducing a larger
2014-04-19: $xom top performing #stocks today $incy $dfs $aapl #overvalued |top performing #stocks today $cpwr $see $hrs $aapl #liquidity |this enormous table shows key financial ratios for 10 of the most talked
2014-04-20: $aapl how to watch nba playoff games on android, iphone & ipad: download game ... |are you looking for more winners like $flr $mkl $oxy $aapl view now |some key earnings reports | week of april 21
2014-04-21: are you hanging on to $n $clh $ce $aapl #investing |are you thinking of investing in $int $skt $ew $aapl click |looking for research on $xray $swks $gt $aapl #equity |rt AT_USER the week ahead: apple
2014-04-22: are you hanging on to $endp $azo $i $aapl try this |is it breakout time on $gm $atml $fdo $aapl #nasdaq |rt AT_USER apple $aapl has shed about $28 billion in market cap since the beginning of the ye | [
"Rise",
"Fall"
] | 1 |
aclsm4146 | Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2014-04-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-1.4,0.2,-1.8,1.1,1.1,-0.9,-1.6,-2.1,-2.6,-3.0,-3.4
2014-04-09,0.3,0.3,-0.9,-0.3,-0.3,-0.4,-1.1,-1.5,-2.2,-2.6,-3.0
2014-04-10,1.4,1.6,-0.3,-1.4,-1.4,0.8,0.3,0.0,-0.7,-1.1,-1.5
2014-04-11,0.4,1.0,-0.3,-0.5,-0.5,1.1,0.9,0.6,-0.0,-0.5,-0.9
2014-04-14,-0.6,0.2,-0.8,1.2,1.2,0.0,-0.1,-0.5,-1.0,-1.5,-1.8
2014-04-15,0.2,0.6,-0.6,-0.6,-0.6,0.3,0.6,0.1,-0.2,-0.7,-1.1
2014-04-16,0.1,0.3,-0.2,0.4,0.4,-0.3,0.1,-0.2,-0.5,-1.1,-1.4
2014-04-17,-0.7,0.1,-0.7,0.6,0.6,-0.7,-0.4,-0.7,-0.9,-1.5,-1.8
2014-04-21,-0.2,0.2,-0.5,-0.1,-0.1,-0.3,-0.3,-0.5,-0.7,-1.2,-1.6
2014-04-22,-0.1,0.3,-0.2,-0.1,-0.1,-0.2,-0.2,-0.3,-0.6,-1.0,-1.4
2014-04-08: $wmt three top stock picks from castlemoore's hap sneddon |.AT_USER plans 50 more #india wholesale outlets, e-commerce launch. $wmt|$wmt gettysburg crossing project could bring new walmart supercente
2014-04-09: rt AT_USER interbrand’s best retail brands 2014 $cvs $wag $m $amzn $ebay $bby $coh $lulu $wmt $tgt $hd $tsco.$l…|$wmt april 09, 2014: mecklai financial report on rupee |$wmt - wal-mart changes strate
2014-04-10: $wfm to provide 10% discount on beef jerky and pig knuckles to all card carrying $wmt customers under 400 pounds|awesome #stock #research on $pcl $ihs $wmt $qlys visit |$tel stocks to watch this week
2014-04-11: whats going on with $wy $flt $wmt $arna #stockmarket |$wmt minnesota raises minimum wage |$wmt wal-mart, wild oats aim to disrupt the organic food industry
2014-04-12: keeping my eye on $wyn $cop $wmt $live #research |$wmt wal-mart stores, inc. (nyse:wmt) to keep away from india retail market
2014-04-13: wal-mart puts pressure on whole foods market and organic food companies $wmt $bnny $hain $tgt $gis $wfm |5 stocks you should be watching $wmt $fhn $gci $usd #liquidity
2014-04-14: wrote this today....the food tech revolution $amzn $wmt $grub $ivfh $pnra #foodtech #peapod #instacart #onlinegrocery|djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.27% $ba
2014-04-15: AT_USER i have not looked at retail stocks today, but as i understand it, it was general goods, ie. $wmt kinda stuff. and online...|$wmt wal-mart's massmart ceo resigns
2014-04-16: rt AT_USER how we are subsidizing wal-mart's low wages to the tune of $6.2bn per year $wmt #walmart #corporatewelfare -- |rt AT_USER how we are subsidizing wal-mart's low wages to the tune of $6.2bn p
2014-04-17: rt AT_USER how we are subsidizing wal-mart's low wages to the tune of $6.2bn per year $wmt #walmart #corporatewelfare -- |#stocks you might want to hold onto $ddr $dps $wmt $blox #singedinvestor |rt
2014-04-18: $wmt: wal-mart takes on western union with store-to-store money transfers |2 reasons why walmart can’t touch whole foods ($wmt, $wfm) | investorplace AT_USER|#stock market reports on stocks like $vlo
2014-04-20: even AT_USER gets into finance, now offering "low cost" money wires, for its under-banked consumers: $wmt AT_USER|$wmt: wal-marts new money transfer service is not a major threat to western ...
2014-04-21: rosner: wmt wal mart stores, inc. $wmt company overview |#pennystock research on $trow $tmk $wmt $cbm #moneymanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-1.4,0.2,-1.8,1.1,1.1,-0.9,-1.6,-2.1,-2.6,-3.0,-3.4
2014-04-09,0.3,0.3,-0.9,-0.3,-0.3,-0.4,-1.1,-1.5,-2.2,-2.6,-3.0
2014-04-10,1.4,1.6,-0.3,-1.4,-1.4,0.8,0.3,0.0,-0.7,-1.1,-1.5
2014-04-11,0.4,1.0,-0.3,-0.5,-0.5,1.1,0.9,0.6,-0.0,-0.5,-0.9
2014-04-14,-0.6,0.2,-0.8,1.2,1.2,0.0,-0.1,-0.5,-1.0,-1.5,-1.8
2014-04-15,0.2,0.6,-0.6,-0.6,-0.6,0.3,0.6,0.1,-0.2,-0.7,-1.1
2014-04-16,0.1,0.3,-0.2,0.4,0.4,-0.3,0.1,-0.2,-0.5,-1.1,-1.4
2014-04-17,-0.7,0.1,-0.7,0.6,0.6,-0.7,-0.4,-0.7,-0.9,-1.5,-1.8
2014-04-21,-0.2,0.2,-0.5,-0.1,-0.1,-0.3,-0.3,-0.5,-0.7,-1.2,-1.6
2014-04-22,-0.1,0.3,-0.2,-0.1,-0.1,-0.2,-0.2,-0.3,-0.6,-1.0,-1.4
2014-04-08: $wmt three top stock picks from castlemoore's hap sneddon |.AT_USER plans 50 more #india wholesale outlets, e-commerce launch. $wmt|$wmt gettysburg crossing project could bring new walmart supercente
2014-04-09: rt AT_USER interbrand’s best retail brands 2014 $cvs $wag $m $amzn $ebay $bby $coh $lulu $wmt $tgt $hd $tsco.$l…|$wmt april 09, 2014: mecklai financial report on rupee |$wmt - wal-mart changes strate
2014-04-10: $wfm to provide 10% discount on beef jerky and pig knuckles to all card carrying $wmt customers under 400 pounds|awesome #stock #research on $pcl $ihs $wmt $qlys visit |$tel stocks to watch this week
2014-04-11: whats going on with $wy $flt $wmt $arna #stockmarket |$wmt minnesota raises minimum wage |$wmt wal-mart, wild oats aim to disrupt the organic food industry
2014-04-12: keeping my eye on $wyn $cop $wmt $live #research |$wmt wal-mart stores, inc. (nyse:wmt) to keep away from india retail market
2014-04-13: wal-mart puts pressure on whole foods market and organic food companies $wmt $bnny $hain $tgt $gis $wfm |5 stocks you should be watching $wmt $fhn $gci $usd #liquidity
2014-04-14: wrote this today....the food tech revolution $amzn $wmt $grub $ivfh $pnra #foodtech #peapod #instacart #onlinegrocery|djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.27% $ba
2014-04-15: AT_USER i have not looked at retail stocks today, but as i understand it, it was general goods, ie. $wmt kinda stuff. and online...|$wmt wal-mart's massmart ceo resigns
2014-04-16: rt AT_USER how we are subsidizing wal-mart's low wages to the tune of $6.2bn per year $wmt #walmart #corporatewelfare -- |rt AT_USER how we are subsidizing wal-mart's low wages to the tune of $6.2bn p
2014-04-17: rt AT_USER how we are subsidizing wal-mart's low wages to the tune of $6.2bn per year $wmt #walmart #corporatewelfare -- |#stocks you might want to hold onto $ddr $dps $wmt $blox #singedinvestor |rt
2014-04-18: $wmt: wal-mart takes on western union with store-to-store money transfers |2 reasons why walmart can’t touch whole foods ($wmt, $wfm) | investorplace AT_USER|#stock market reports on stocks like $vlo
2014-04-20: even AT_USER gets into finance, now offering "low cost" money wires, for its under-banked consumers: $wmt AT_USER|$wmt: wal-marts new money transfer service is not a major threat to western ...
2014-04-21: rosner: wmt wal mart stores, inc. $wmt company overview |#pennystock research on $trow $tmk $wmt $cbm #moneymanagement | [
"Rise",
"Fall"
] | 0 |
aclsm4147 | Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2014-04-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,0.6,0.7,-1.2,-0.7,-0.7,2.5,2.7,2.4,2.9,3.5,3.5
2014-04-09,-0.5,0.7,-1.2,1.4,1.4,0.3,1.2,0.9,1.3,1.8,2.1
2014-04-10,2.3,2.7,-0.1,-2.1,-2.1,1.4,3.2,2.9,3.3,3.8,4.2
2014-04-11,0.7,1.0,-0.2,-1.0,-1.0,1.7,3.9,3.8,4.1,4.5,5.1
2014-04-14,-0.5,0.9,-1.0,1.3,1.3,0.2,2.0,2.4,2.5,2.9,3.6
2014-04-15,-1.2,0.1,-2.0,1.0,1.0,-0.7,0.6,1.2,1.2,1.8,2.4
2014-04-16,-0.6,0.0,-1.6,1.3,1.3,-1.9,-1.0,-0.1,-0.1,0.3,0.9
2014-04-17,-1.2,0.1,-1.2,0.5,0.5,-1.8,-1.7,-0.5,-0.6,-0.2,0.2
2014-04-21,1.1,1.1,-0.7,0.8,0.8,-1.6,-2.4,-1.3,-1.2,-1.0,-0.6
2014-04-22,5.1,5.1,-0.3,-3.0,-3.0,1.5,0.6,1.5,1.7,1.8,2.2
2014-04-08: $lmt corporate cash alters university curricula
2014-04-09: #stock watchlist you should be looking at $lmt $lrcx $df $nuan view now |looking for the next $frc $lmt $tdc $bwp worth a look |$lmt hewson seeks to diversify lockheed
2014-04-10: $lmt israel launches new military satellite, welcomes super hercules #lmt |$lmt quickstep clinches $us139m fighter deal #lmt |$lmt women in technology announces winners of 15th annual leadership award
2014-04-13: $jbht bearish or bullish on these #stocks $lmt $xrx $cag #research
2014-04-15: AT_USER bull run hopefullyi sure hope so..... plus hope $googl reporting tomorrow does greatplus $nflx, $lmt, $ fb next week|avoid mistakes like $snv $sig $lmt $sso #financial
2014-04-18: 5 stocks you should be watching $hig $dov $lmt $pcln #investing
2014-04-20: theset - purple moon (remix) [feat. bran-don & AT_USER anime coming soon. #theset x #$lmt
2014-04-21: #stocks you migh want to sell $whr $lmt $hfc $cadx #overvalued |trading $lmt earnings, using a neutral calendar spread, looks very good and the price is right|#stock watchlist. dont be left behind $co
2014-04-22: $hog 72.61 +7.50% $cmcsa 51.57 +3.38% $xrx 11.56 +0.74% $lmt 160.02 -0.91% $trv 86.81 +0.47% $mcd 99.45 -0.22% $nflx 369.93 +6.15%
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,0.6,0.7,-1.2,-0.7,-0.7,2.5,2.7,2.4,2.9,3.5,3.5
2014-04-09,-0.5,0.7,-1.2,1.4,1.4,0.3,1.2,0.9,1.3,1.8,2.1
2014-04-10,2.3,2.7,-0.1,-2.1,-2.1,1.4,3.2,2.9,3.3,3.8,4.2
2014-04-11,0.7,1.0,-0.2,-1.0,-1.0,1.7,3.9,3.8,4.1,4.5,5.1
2014-04-14,-0.5,0.9,-1.0,1.3,1.3,0.2,2.0,2.4,2.5,2.9,3.6
2014-04-15,-1.2,0.1,-2.0,1.0,1.0,-0.7,0.6,1.2,1.2,1.8,2.4
2014-04-16,-0.6,0.0,-1.6,1.3,1.3,-1.9,-1.0,-0.1,-0.1,0.3,0.9
2014-04-17,-1.2,0.1,-1.2,0.5,0.5,-1.8,-1.7,-0.5,-0.6,-0.2,0.2
2014-04-21,1.1,1.1,-0.7,0.8,0.8,-1.6,-2.4,-1.3,-1.2,-1.0,-0.6
2014-04-22,5.1,5.1,-0.3,-3.0,-3.0,1.5,0.6,1.5,1.7,1.8,2.2
2014-04-08: $lmt corporate cash alters university curricula
2014-04-09: #stock watchlist you should be looking at $lmt $lrcx $df $nuan view now |looking for the next $frc $lmt $tdc $bwp worth a look |$lmt hewson seeks to diversify lockheed
2014-04-10: $lmt israel launches new military satellite, welcomes super hercules #lmt |$lmt quickstep clinches $us139m fighter deal #lmt |$lmt women in technology announces winners of 15th annual leadership award
2014-04-13: $jbht bearish or bullish on these #stocks $lmt $xrx $cag #research
2014-04-15: AT_USER bull run hopefullyi sure hope so..... plus hope $googl reporting tomorrow does greatplus $nflx, $lmt, $ fb next week|avoid mistakes like $snv $sig $lmt $sso #financial
2014-04-18: 5 stocks you should be watching $hig $dov $lmt $pcln #investing
2014-04-20: theset - purple moon (remix) [feat. bran-don & AT_USER anime coming soon. #theset x #$lmt
2014-04-21: #stocks you migh want to sell $whr $lmt $hfc $cadx #overvalued |trading $lmt earnings, using a neutral calendar spread, looks very good and the price is right|#stock watchlist. dont be left behind $co
2014-04-22: $hog 72.61 +7.50% $cmcsa 51.57 +3.38% $xrx 11.56 +0.74% $lmt 160.02 -0.91% $trv 86.81 +0.47% $mcd 99.45 -0.22% $nflx 369.93 +6.15% | [
"Rise",
"Fall"
] | 0 |
aclsm4148 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-04-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm4149 | Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2014-04-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-4.6,0.9,-6.1,5.1,5.1,-2.4,-2.7,-2.5,-4.5,-5.8,-7.6
2014-04-09,-0.3,1.5,-0.8,0.5,0.5,-2.6,-2.5,-2.7,-4.4,-5.9,-7.3
2014-04-10,-0.3,1.6,-1.6,0.5,0.5,-2.5,-2.5,-2.8,-4.2,-5.9,-7.1
2014-04-11,-1.6,1.4,-2.4,1.4,1.4,-2.5,-3.4,-3.7,-4.9,-6.6,-7.7
2014-04-14,0.9,2.6,-2.0,0.3,0.3,-1.3,-3.2,-3.8,-4.5,-6.3,-7.4
2014-04-15,-0.3,0.9,-2.0,0.8,0.8,-1.4,-3.5,-4.4,-4.7,-6.5,-7.7
2014-04-16,0.6,1.4,-0.3,0.3,0.3,-1.1,-3.4,-4.1,-4.6,-6.2,-7.5
2014-04-17,-3.1,1.6,-3.3,3.7,3.7,-3.4,-6.0,-6.8,-7.4,-8.8,-10.3
2014-04-21,-4.8,0.5,-4.8,5.0,5.0,-6.1,-8.9,-10.3,-11.1,-12.3,-13.8
2014-04-22,-0.1,3.8,-0.4,0.6,0.6,-4.7,-7.8,-10.0,-11.0,-12.0,-13.6
2014-04-12: $rex upstream news #rex
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-08,-4.6,0.9,-6.1,5.1,5.1,-2.4,-2.7,-2.5,-4.5,-5.8,-7.6
2014-04-09,-0.3,1.5,-0.8,0.5,0.5,-2.6,-2.5,-2.7,-4.4,-5.9,-7.3
2014-04-10,-0.3,1.6,-1.6,0.5,0.5,-2.5,-2.5,-2.8,-4.2,-5.9,-7.1
2014-04-11,-1.6,1.4,-2.4,1.4,1.4,-2.5,-3.4,-3.7,-4.9,-6.6,-7.7
2014-04-14,0.9,2.6,-2.0,0.3,0.3,-1.3,-3.2,-3.8,-4.5,-6.3,-7.4
2014-04-15,-0.3,0.9,-2.0,0.8,0.8,-1.4,-3.5,-4.4,-4.7,-6.5,-7.7
2014-04-16,0.6,1.4,-0.3,0.3,0.3,-1.1,-3.4,-4.1,-4.6,-6.2,-7.5
2014-04-17,-3.1,1.6,-3.3,3.7,3.7,-3.4,-6.0,-6.8,-7.4,-8.8,-10.3
2014-04-21,-4.8,0.5,-4.8,5.0,5.0,-6.1,-8.9,-10.3,-11.1,-12.3,-13.8
2014-04-22,-0.1,3.8,-0.4,0.6,0.6,-4.7,-7.8,-10.0,-11.0,-12.0,-13.6
2014-04-12: $rex upstream news #rex | [
"Rise",
"Fall"
] | 1 |
aclsm4150 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2014-04-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.5,0.9,-1.0,0.8,0.8,-0.8,-1.8,-3.2,-4.3,-4.8,-5.1
2014-04-10,2.3,2.7,-0.7,-2.0,-2.0,0.9,0.6,-0.9,-2.0,-2.6,-3.0
2014-04-11,0.4,2.4,-0.1,-0.8,-0.8,1.5,1.6,0.3,-0.9,-1.7,-2.0
2014-04-14,-1.0,0.4,-1.6,1.7,1.7,-0.2,0.1,-1.0,-2.3,-3.1,-3.5
2014-04-15,-0.2,0.5,-1.2,0.2,0.2,-0.4,-0.2,-1.0,-2.1,-3.0,-3.5
2014-04-16,0.0,0.5,-0.9,0.6,0.6,-1.1,-0.7,-1.3,-2.4,-3.4,-3.9
2014-04-17,-0.9,0.3,-1.9,0.8,0.8,-1.4,-1.5,-1.7,-2.8,-3.8,-4.4
2014-04-21,-0.8,0.8,-0.9,0.8,0.8,-1.4,-2.0,-2.1,-3.2,-4.2,-4.9
2014-04-22,-0.4,0.4,-0.5,0.5,0.5,-1.3,-2.2,-2.3,-3.2,-4.3,-5.1
2014-04-23,0.1,0.3,-1.1,-0.1,-0.1,-0.7,-1.9,-2.1,-2.8,-3.9,-4.7
2014-04-10: cisco: too little, too late? $csco|why cisco systems inc. shares might pull back $csco
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |$csco cisco and heartbleed, a class action lawsuit in the making: cisco and heartb
2014-04-12: dont want to lose like you did with $frc $kmx $csco $grpn must see
2014-04-14: djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.27% $ba 123.55 +1.21% $wmt 77.27 +1.00%|$csco - huge new york development project becomes a data science lab -> #stock
2014-04-16: cisco and heartbleed, a class action lawsuit in the making $jnpr $csco
2014-04-17: $csco google, ibm results raise questions about other tech-sector companies |dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @
2014-04-21: market update: cisco systems inc (nasdaq:csco) – one put, one call option ... $csco |bad #invesments like got you down $slxp $wag $csco $sso must have
2014-04-22: this weeks stocks you should watch $csco $bsx $iaci $isrg #newsletter |$csco - cisco launches managed threat defense service
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.5,0.9,-1.0,0.8,0.8,-0.8,-1.8,-3.2,-4.3,-4.8,-5.1
2014-04-10,2.3,2.7,-0.7,-2.0,-2.0,0.9,0.6,-0.9,-2.0,-2.6,-3.0
2014-04-11,0.4,2.4,-0.1,-0.8,-0.8,1.5,1.6,0.3,-0.9,-1.7,-2.0
2014-04-14,-1.0,0.4,-1.6,1.7,1.7,-0.2,0.1,-1.0,-2.3,-3.1,-3.5
2014-04-15,-0.2,0.5,-1.2,0.2,0.2,-0.4,-0.2,-1.0,-2.1,-3.0,-3.5
2014-04-16,0.0,0.5,-0.9,0.6,0.6,-1.1,-0.7,-1.3,-2.4,-3.4,-3.9
2014-04-17,-0.9,0.3,-1.9,0.8,0.8,-1.4,-1.5,-1.7,-2.8,-3.8,-4.4
2014-04-21,-0.8,0.8,-0.9,0.8,0.8,-1.4,-2.0,-2.1,-3.2,-4.2,-4.9
2014-04-22,-0.4,0.4,-0.5,0.5,0.5,-1.3,-2.2,-2.3,-3.2,-4.3,-5.1
2014-04-23,0.1,0.3,-1.1,-0.1,-0.1,-0.7,-1.9,-2.1,-2.8,-3.9,-4.7
2014-04-10: cisco: too little, too late? $csco|why cisco systems inc. shares might pull back $csco
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |$csco cisco and heartbleed, a class action lawsuit in the making: cisco and heartb
2014-04-12: dont want to lose like you did with $frc $kmx $csco $grpn must see
2014-04-14: djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.27% $ba 123.55 +1.21% $wmt 77.27 +1.00%|$csco - huge new york development project becomes a data science lab -> #stock
2014-04-16: cisco and heartbleed, a class action lawsuit in the making $jnpr $csco
2014-04-17: $csco google, ibm results raise questions about other tech-sector companies |dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @
2014-04-21: market update: cisco systems inc (nasdaq:csco) – one put, one call option ... $csco |bad #invesments like got you down $slxp $wag $csco $sso must have
2014-04-22: this weeks stocks you should watch $csco $bsx $iaci $isrg #newsletter |$csco - cisco launches managed threat defense service | [
"Rise",
"Fall"
] | 1 |
aclsm4151 | With the help of the data and tweets given, can you forecast whether the closing price of $bud will climb or drop at 2014-04-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,0.0,0.1,-1.1,1.4,1.4,-0.9,-1.3,-2.6,-3.6,-3.6,-3.6
2014-04-10,2.2,2.2,0.0,-1.9,-1.9,0.7,0.8,-0.4,-1.5,-1.7,-1.7
2014-04-11,0.1,0.4,-0.1,0.1,0.1,0.5,0.7,-0.2,-1.3,-1.7,-1.8
2014-04-14,-0.6,0.1,-1.0,2.5,2.5,-1.5,-1.5,-2.2,-3.3,-3.9,-4.0
2014-04-15,-0.0,0.0,-1.3,0.0,0.0,-1.1,-1.4,-1.9,-3.0,-3.7,-3.8
2014-04-16,0.1,0.3,-0.4,0.7,0.7,-1.5,-1.8,-2.2,-3.2,-4.1,-4.3
2014-04-17,-0.6,0.2,-0.8,0.2,0.2,-1.1,-1.9,-2.1,-3.1,-4.0,-4.4
2014-04-21,0.3,0.4,-0.3,-0.3,-0.3,-0.2,-1.4,-1.7,-2.5,-3.4,-4.0
2014-04-22,0.1,0.1,-0.5,0.7,0.7,-0.7,-1.7,-2.1,-2.8,-3.8,-4.5
2014-04-23,0.5,0.6,-0.2,-1.2,-1.2,0.6,-0.3,-0.8,-1.4,-2.4,-3.1
2014-04-09: .AT_USER & AT_USER boost constellation brand's profit - video: $stz $bud|$bud - china approves microsoft, inbev buys -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,0.0,0.1,-1.1,1.4,1.4,-0.9,-1.3,-2.6,-3.6,-3.6,-3.6
2014-04-10,2.2,2.2,0.0,-1.9,-1.9,0.7,0.8,-0.4,-1.5,-1.7,-1.7
2014-04-11,0.1,0.4,-0.1,0.1,0.1,0.5,0.7,-0.2,-1.3,-1.7,-1.8
2014-04-14,-0.6,0.1,-1.0,2.5,2.5,-1.5,-1.5,-2.2,-3.3,-3.9,-4.0
2014-04-15,-0.0,0.0,-1.3,0.0,0.0,-1.1,-1.4,-1.9,-3.0,-3.7,-3.8
2014-04-16,0.1,0.3,-0.4,0.7,0.7,-1.5,-1.8,-2.2,-3.2,-4.1,-4.3
2014-04-17,-0.6,0.2,-0.8,0.2,0.2,-1.1,-1.9,-2.1,-3.1,-4.0,-4.4
2014-04-21,0.3,0.4,-0.3,-0.3,-0.3,-0.2,-1.4,-1.7,-2.5,-3.4,-4.0
2014-04-22,0.1,0.1,-0.5,0.7,0.7,-0.7,-1.7,-2.1,-2.8,-3.8,-4.5
2014-04-23,0.5,0.6,-0.2,-1.2,-1.2,0.6,-0.3,-0.8,-1.4,-2.4,-3.1
2014-04-09: .AT_USER & AT_USER boost constellation brand's profit - video: $stz $bud|$bud - china approves microsoft, inbev buys -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm4152 | With the help of the data and tweets given, can you forecast whether the closing price of $splp will climb or drop at 2014-04-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.1,0.4,-0.2,0.4,0.4,-0.0,0.7,-0.1,-1.5,-2.1,-2.5
2014-04-10,0.7,0.7,0.0,-0.4,-0.4,0.3,0.9,0.7,-0.8,-1.5,-2.0
2014-04-11,0.7,0.7,0.0,-0.3,-0.3,0.4,1.0,1.4,-0.3,-1.0,-1.5
2014-04-14,0.9,0.9,0.0,0.5,0.5,-0.2,0.3,0.7,-0.6,-1.4,-1.9
2014-04-15,0.1,0.2,-0.1,0.1,0.1,-0.2,0.1,0.5,-0.3,-1.3,-1.8
2014-04-16,0.1,0.9,-0.2,0.7,0.7,-0.8,-0.7,-0.2,-0.7,-1.8,-2.4
2014-04-17,-0.4,0.0,-0.6,0.8,0.8,-1.2,-1.3,-1.0,-1.1,-2.3,-2.9
2014-04-21,-0.2,0.1,-0.2,0.6,0.6,-1.2,-1.7,-1.5,-1.3,-2.6,-3.2
2014-04-22,-0.5,0.1,-0.5,0.6,0.6,-1.3,-2.0,-2.0,-1.8,-2.9,-3.6
2014-04-23,-0.2,0.1,-0.5,0.1,0.1,-0.8,-1.9,-2.0,-1.9,-2.6,-3.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.1,0.4,-0.2,0.4,0.4,-0.0,0.7,-0.1,-1.5,-2.1,-2.5
2014-04-10,0.7,0.7,0.0,-0.4,-0.4,0.3,0.9,0.7,-0.8,-1.5,-2.0
2014-04-11,0.7,0.7,0.0,-0.3,-0.3,0.4,1.0,1.4,-0.3,-1.0,-1.5
2014-04-14,0.9,0.9,0.0,0.5,0.5,-0.2,0.3,0.7,-0.6,-1.4,-1.9
2014-04-15,0.1,0.2,-0.1,0.1,0.1,-0.2,0.1,0.5,-0.3,-1.3,-1.8
2014-04-16,0.1,0.9,-0.2,0.7,0.7,-0.8,-0.7,-0.2,-0.7,-1.8,-2.4
2014-04-17,-0.4,0.0,-0.6,0.8,0.8,-1.2,-1.3,-1.0,-1.1,-2.3,-2.9
2014-04-21,-0.2,0.1,-0.2,0.6,0.6,-1.2,-1.7,-1.5,-1.3,-2.6,-3.2
2014-04-22,-0.5,0.1,-0.5,0.6,0.6,-1.3,-2.0,-2.0,-1.8,-2.9,-3.6
2014-04-23,-0.2,0.1,-0.5,0.1,0.1,-0.8,-1.9,-2.0,-1.9,-2.6,-3.5
| [
"Rise",
"Fall"
] | 1 |
aclsm4153 | Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2014-04-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-1.5,0.1,-2.2,2.2,2.2,-0.3,-0.5,-1.2,-1.6,-1.3,-0.8
2014-04-10,2.6,2.6,0.0,-2.6,-2.6,1.5,2.1,1.4,1.0,1.1,1.7
2014-04-11,0.8,1.1,-0.1,-1.3,-1.3,2.0,3.3,2.6,2.3,2.2,2.8
2014-04-14,-0.1,0.4,-0.9,1.0,1.0,0.6,2.1,1.6,1.2,1.1,1.7
2014-04-15,-0.7,0.2,-1.7,0.8,0.8,-0.2,0.9,0.8,0.4,0.2,0.7
2014-04-16,-0.8,0.0,-1.0,1.4,1.4,-1.7,-0.7,-0.5,-0.9,-1.1,-0.8
2014-04-17,-1.2,0.4,-1.6,1.5,1.5,-2.5,-2.2,-1.7,-2.2,-2.4,-2.3
2014-04-21,0.2,0.5,-0.4,-0.1,-0.1,-1.5,-2.1,-1.4,-1.9,-2.2,-2.2
2014-04-22,0.5,1.2,-0.1,-0.2,-0.2,-0.7,-1.7,-1.1,-1.5,-1.9,-2.0
2014-04-23,0.0,0.7,-1.0,2.4,2.4,-2.0,-3.5,-3.3,-3.6,-4.0,-4.2
2014-04-10: $ba - 2 crucial questions investors should ask about the boeing company -> #stock #stocks #stockaction|$ba alcoa inc's results are good news for boeing and johnson controls #ba |$ba - raytheon, bo
2014-04-11: $aer $ba $eadsy aercap completes 29 aircraft transactions in q1: full story |$ba [video] industrial stocks' mixed year
2014-04-12: do you need #stock #research on $rs $ba $clx $goog #wallstreet
2014-04-14: great #pennystock #research $ba $ge $ttc $do give it a try |$ba: what do hillary clinton, boeing, and russia have in common? |djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.
2014-04-16: $ba [video] industrial growth spreads outside us borders
2014-04-17: $ba - canada to evaluate fighter-jet options over next several weeks -> #stock #stocks #stockaction|boeing : patent issued for fire resistance for optically transparent thermoplastics $ba|dow #st
2014-04-18: shame on you $ge $ba $vz $dia $spy over the past 5 years these companies have paid nothing in federal income taxes. |$ba korean air a380 hits 2 ligh |weekly s&p100 #stocks trend $cop $cvx $nov $w
2014-04-19: $ba considering investing in $win $itw $ibm check out
2014-04-21: $ba considering investing in $alsn $mtw $gogo #equity
2014-04-22: couple of stocks you should watch $anss $anf $ba $ibm visit |boeing : shandong airlines to buy 50 boeing planes $ba|published $ba estimate on estimize: +0.12 eps and +366.08m revs compared to wall s
2014-04-23: $ba boeing earnings: focus on order book, outlook |boeing beat earnings and sales forecasts. waiting for 10:30 a.m. et call to hear if they say anything about mh370. #malaysia $ba|rt AT_USER rt AT_USE
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-1.5,0.1,-2.2,2.2,2.2,-0.3,-0.5,-1.2,-1.6,-1.3,-0.8
2014-04-10,2.6,2.6,0.0,-2.6,-2.6,1.5,2.1,1.4,1.0,1.1,1.7
2014-04-11,0.8,1.1,-0.1,-1.3,-1.3,2.0,3.3,2.6,2.3,2.2,2.8
2014-04-14,-0.1,0.4,-0.9,1.0,1.0,0.6,2.1,1.6,1.2,1.1,1.7
2014-04-15,-0.7,0.2,-1.7,0.8,0.8,-0.2,0.9,0.8,0.4,0.2,0.7
2014-04-16,-0.8,0.0,-1.0,1.4,1.4,-1.7,-0.7,-0.5,-0.9,-1.1,-0.8
2014-04-17,-1.2,0.4,-1.6,1.5,1.5,-2.5,-2.2,-1.7,-2.2,-2.4,-2.3
2014-04-21,0.2,0.5,-0.4,-0.1,-0.1,-1.5,-2.1,-1.4,-1.9,-2.2,-2.2
2014-04-22,0.5,1.2,-0.1,-0.2,-0.2,-0.7,-1.7,-1.1,-1.5,-1.9,-2.0
2014-04-23,0.0,0.7,-1.0,2.4,2.4,-2.0,-3.5,-3.3,-3.6,-4.0,-4.2
2014-04-10: $ba - 2 crucial questions investors should ask about the boeing company -> #stock #stocks #stockaction|$ba alcoa inc's results are good news for boeing and johnson controls #ba |$ba - raytheon, bo
2014-04-11: $aer $ba $eadsy aercap completes 29 aircraft transactions in q1: full story |$ba [video] industrial stocks' mixed year
2014-04-12: do you need #stock #research on $rs $ba $clx $goog #wallstreet
2014-04-14: great #pennystock #research $ba $ge $ttc $do give it a try |$ba: what do hillary clinton, boeing, and russia have in common? |djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.
2014-04-16: $ba [video] industrial growth spreads outside us borders
2014-04-17: $ba - canada to evaluate fighter-jet options over next several weeks -> #stock #stocks #stockaction|boeing : patent issued for fire resistance for optically transparent thermoplastics $ba|dow #st
2014-04-18: shame on you $ge $ba $vz $dia $spy over the past 5 years these companies have paid nothing in federal income taxes. |$ba korean air a380 hits 2 ligh |weekly s&p100 #stocks trend $cop $cvx $nov $w
2014-04-19: $ba considering investing in $win $itw $ibm check out
2014-04-21: $ba considering investing in $alsn $mtw $gogo #equity
2014-04-22: couple of stocks you should watch $anss $anf $ba $ibm visit |boeing : shandong airlines to buy 50 boeing planes $ba|published $ba estimate on estimize: +0.12 eps and +366.08m revs compared to wall s
2014-04-23: $ba boeing earnings: focus on order book, outlook |boeing beat earnings and sales forecasts. waiting for 10:30 a.m. et call to hear if they say anything about mh370. #malaysia $ba|rt AT_USER rt AT_USE | [
"Rise",
"Fall"
] | 1 |
aclsm4154 | Scrutinize the data and tweets to envisage if the closing price of $hsbc will swell or contract at 2014-04-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.5,0.0,-1.1,1.8,1.8,-1.7,-1.7,-2.2,-2.7,-2.5,-2.1
2014-04-10,1.4,1.4,-0.1,-0.6,-0.6,-0.9,-1.0,-1.4,-1.9,-2.0,-1.6
2014-04-11,0.0,0.5,-0.2,0.2,0.2,-0.8,-1.0,-1.3,-2.0,-2.1,-1.8
2014-04-14,-0.5,0.2,-0.6,0.7,0.7,-0.8,-1.5,-1.8,-2.4,-2.7,-2.5
2014-04-15,0.2,0.2,-1.0,-0.0,-0.0,-0.4,-1.3,-1.6,-2.2,-2.5,-2.4
2014-04-16,0.4,0.4,-0.5,-0.1,-0.1,-0.2,-1.1,-1.4,-1.9,-2.4,-2.3
2014-04-17,-0.5,0.1,-0.6,0.4,0.4,-0.4,-1.2,-1.5,-2.0,-2.6,-2.7
2014-04-21,0.1,0.3,-0.2,-0.1,-0.1,-0.1,-0.9,-1.3,-1.6,-2.3,-2.5
2014-04-22,0.5,0.7,-0.0,-0.5,-0.5,0.3,-0.1,-0.7,-1.0,-1.6,-1.9
2014-04-23,-0.1,0.4,-0.1,-0.9,-0.9,1.0,1.0,0.3,-0.0,-0.6,-0.9
2014-04-10: $hsbc the zacks analyst blog highlights: hsbc holdings, vale, rio tinto, bhp billiton and jinkosolar holding
2014-04-17: $hsbc chart by AT_USER hsbc vs ftse which will perform better? 130days forecast #spread.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.5,0.0,-1.1,1.8,1.8,-1.7,-1.7,-2.2,-2.7,-2.5,-2.1
2014-04-10,1.4,1.4,-0.1,-0.6,-0.6,-0.9,-1.0,-1.4,-1.9,-2.0,-1.6
2014-04-11,0.0,0.5,-0.2,0.2,0.2,-0.8,-1.0,-1.3,-2.0,-2.1,-1.8
2014-04-14,-0.5,0.2,-0.6,0.7,0.7,-0.8,-1.5,-1.8,-2.4,-2.7,-2.5
2014-04-15,0.2,0.2,-1.0,-0.0,-0.0,-0.4,-1.3,-1.6,-2.2,-2.5,-2.4
2014-04-16,0.4,0.4,-0.5,-0.1,-0.1,-0.2,-1.1,-1.4,-1.9,-2.4,-2.3
2014-04-17,-0.5,0.1,-0.6,0.4,0.4,-0.4,-1.2,-1.5,-2.0,-2.6,-2.7
2014-04-21,0.1,0.3,-0.2,-0.1,-0.1,-0.1,-0.9,-1.3,-1.6,-2.3,-2.5
2014-04-22,0.5,0.7,-0.0,-0.5,-0.5,0.3,-0.1,-0.7,-1.0,-1.6,-1.9
2014-04-23,-0.1,0.4,-0.1,-0.9,-0.9,1.0,1.0,0.3,-0.0,-0.6,-0.9
2014-04-10: $hsbc the zacks analyst blog highlights: hsbc holdings, vale, rio tinto, bhp billiton and jinkosolar holding
2014-04-17: $hsbc chart by AT_USER hsbc vs ftse which will perform better? 130days forecast #spread. | [
"Rise",
"Fall"
] | 0 |
aclsm4155 | Scrutinize the data and tweets to envisage if the closing price of $tm will swell or contract at 2014-04-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.8,0.1,-1.0,-1.3,-1.3,2.5,3.6,2.1,1.6,1.9,2.3
2014-04-10,1.6,1.8,-0.0,-4.0,-4.0,5.0,7.2,6.3,5.6,5.8,6.3
2014-04-11,-0.6,0.9,-0.8,1.5,1.5,2.3,4.9,4.7,4.0,4.0,4.5
2014-04-14,-0.1,0.4,-0.5,2.3,2.3,-0.8,2.0,2.4,1.6,1.5,2.0
2014-04-15,-0.2,0.1,-1.1,-0.4,-0.4,-0.8,1.8,2.9,2.0,1.8,2.2
2014-04-16,-0.4,0.0,-0.7,1.5,1.5,-2.1,-0.1,1.2,0.6,0.3,0.6
2014-04-17,0.5,0.6,-0.3,-0.4,-0.4,-0.8,-0.2,1.4,1.1,0.7,0.9
2014-04-21,0.2,0.3,-0.2,0.6,0.6,-0.7,-1.0,0.6,0.7,0.2,0.2
2014-04-22,0.0,0.2,-0.2,-0.2,-0.2,-0.3,-1.0,0.5,1.0,0.4,0.4
2014-04-23,0.1,0.3,-0.0,-0.2,-0.2,0.2,-0.9,0.5,1.3,0.6,0.5
2014-04-09: $tm on the fly: midday wrap
2014-04-10: toyota's 3-wheeled car $tm $gm $f #toyota #threewheeler AT_USER AT_USER AT_USER #cars #autos AT_USER
2014-04-12: $tm: can general motors recover? #tm
2014-04-15: $tm after two bumper years, toyota braces for shift to slower growth
2014-04-16: $tm toyota camry gets a top-to-bott
2014-04-19: $tm: 2014 lexus gx 460 test drive and review: the refined off-roader
2014-04-20: $tm - two gm engineers placed on paid leave in ignition safety recall -> #stock #stocks #stockaction|$bwa % gains to auto makers since $gm's ipo, 2010. $bwa up 109% while $f (1.72%), $gm (.82%), a
2014-04-21: rt AT_USER toyota seeks to bring 15 new models to china by 2017. $tm
2014-04-22: $tm: 6 cars and suvs soaking up the spotlight in beijing
2014-04-23: $tm - toyota keeps title of best-selling car maker in 1q -> #stock #stocks #stockaction|$tm toyota sells 2.58 million vehicles, outselling gm
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.8,0.1,-1.0,-1.3,-1.3,2.5,3.6,2.1,1.6,1.9,2.3
2014-04-10,1.6,1.8,-0.0,-4.0,-4.0,5.0,7.2,6.3,5.6,5.8,6.3
2014-04-11,-0.6,0.9,-0.8,1.5,1.5,2.3,4.9,4.7,4.0,4.0,4.5
2014-04-14,-0.1,0.4,-0.5,2.3,2.3,-0.8,2.0,2.4,1.6,1.5,2.0
2014-04-15,-0.2,0.1,-1.1,-0.4,-0.4,-0.8,1.8,2.9,2.0,1.8,2.2
2014-04-16,-0.4,0.0,-0.7,1.5,1.5,-2.1,-0.1,1.2,0.6,0.3,0.6
2014-04-17,0.5,0.6,-0.3,-0.4,-0.4,-0.8,-0.2,1.4,1.1,0.7,0.9
2014-04-21,0.2,0.3,-0.2,0.6,0.6,-0.7,-1.0,0.6,0.7,0.2,0.2
2014-04-22,0.0,0.2,-0.2,-0.2,-0.2,-0.3,-1.0,0.5,1.0,0.4,0.4
2014-04-23,0.1,0.3,-0.0,-0.2,-0.2,0.2,-0.9,0.5,1.3,0.6,0.5
2014-04-09: $tm on the fly: midday wrap
2014-04-10: toyota's 3-wheeled car $tm $gm $f #toyota #threewheeler AT_USER AT_USER AT_USER #cars #autos AT_USER
2014-04-12: $tm: can general motors recover? #tm
2014-04-15: $tm after two bumper years, toyota braces for shift to slower growth
2014-04-16: $tm toyota camry gets a top-to-bott
2014-04-19: $tm: 2014 lexus gx 460 test drive and review: the refined off-roader
2014-04-20: $tm - two gm engineers placed on paid leave in ignition safety recall -> #stock #stocks #stockaction|$bwa % gains to auto makers since $gm's ipo, 2010. $bwa up 109% while $f (1.72%), $gm (.82%), a
2014-04-21: rt AT_USER toyota seeks to bring 15 new models to china by 2017. $tm
2014-04-22: $tm: 6 cars and suvs soaking up the spotlight in beijing
2014-04-23: $tm - toyota keeps title of best-selling car maker in 1q -> #stock #stocks #stockaction|$tm toyota sells 2.58 million vehicles, outselling gm | [
"Rise",
"Fall"
] | 1 |
aclsm4156 | Scrutinize the data and tweets to envisage if the closing price of $nvs will swell or contract at 2014-04-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-1.1,0.1,-1.1,0.7,0.7,-1.0,-0.9,-1.6,-1.8,-1.7,-1.7
2014-04-10,0.8,1.0,-0.1,-0.2,-0.2,-0.7,-0.3,-1.2,-1.5,-1.5,-1.4
2014-04-11,0.3,0.9,-0.1,-1.4,-1.4,0.8,1.2,0.3,-0.0,-0.1,-0.1
2014-04-14,-0.7,0.2,-0.8,1.4,1.4,-0.3,-0.4,-0.9,-1.3,-1.4,-1.4
2014-04-15,0.4,0.7,-1.1,-0.0,-0.0,-0.2,-0.4,-0.7,-1.2,-1.4,-1.3
2014-04-16,0.0,0.1,-0.5,0.7,0.7,-0.8,-1.1,-1.2,-1.7,-2.0,-1.9
2014-04-17,-0.4,0.3,-0.6,0.3,0.3,-0.9,-1.3,-1.2,-1.8,-2.2,-2.2
2014-04-21,-0.9,0.0,-1.1,0.9,0.9,-1.2,-1.9,-1.8,-2.5,-2.9,-3.0
2014-04-22,-0.2,0.3,-0.4,1.3,1.3,-1.8,-2.6,-2.9,-3.5,-3.9,-4.1
2014-04-23,0.9,0.9,-0.1,-0.5,-0.5,-0.8,-1.9,-2.4,-2.8,-3.3,-3.5
2014-04-10: $nvs - [video] pfizer ceo worries about aca coverage -> #stock #stocks #stockaction
2014-04-11: rt AT_USER appears fda close to approving $nvs alk inhibitor ceritinib (brand name: zykadia) this email sent out then retracted. h…|rt AT_USER miracle survivors may give doctors crucial clues to cance
2014-04-14: rt AT_USER breaking: novartis slams the brakes on rnai development efforts $nvs - |rt AT_USER breaking: novartis slams the brakes on rnai development efforts $nvs -
2014-04-16: $nvs: alnylam coo critical of big pharma, fiercedrugdelivery reports
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn
2014-04-22: novartis announces billions of dollars in deals with gsk, eli lilly $nvs $gsk $lly|$nvs: novartis, glaxo swap units; lilly buying animal biz |rt AT_USER just confirmed $lly used mostly ex-us cash to
2014-04-23: $nvs: novartis reshapes portfolio via gsk, eli lilly deals |$arry $nvs $gsk array biopharma: novartis to honor array-novartis agreement with binimetinib: full story |$nvs: novartis, glaxo swap units;
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-1.1,0.1,-1.1,0.7,0.7,-1.0,-0.9,-1.6,-1.8,-1.7,-1.7
2014-04-10,0.8,1.0,-0.1,-0.2,-0.2,-0.7,-0.3,-1.2,-1.5,-1.5,-1.4
2014-04-11,0.3,0.9,-0.1,-1.4,-1.4,0.8,1.2,0.3,-0.0,-0.1,-0.1
2014-04-14,-0.7,0.2,-0.8,1.4,1.4,-0.3,-0.4,-0.9,-1.3,-1.4,-1.4
2014-04-15,0.4,0.7,-1.1,-0.0,-0.0,-0.2,-0.4,-0.7,-1.2,-1.4,-1.3
2014-04-16,0.0,0.1,-0.5,0.7,0.7,-0.8,-1.1,-1.2,-1.7,-2.0,-1.9
2014-04-17,-0.4,0.3,-0.6,0.3,0.3,-0.9,-1.3,-1.2,-1.8,-2.2,-2.2
2014-04-21,-0.9,0.0,-1.1,0.9,0.9,-1.2,-1.9,-1.8,-2.5,-2.9,-3.0
2014-04-22,-0.2,0.3,-0.4,1.3,1.3,-1.8,-2.6,-2.9,-3.5,-3.9,-4.1
2014-04-23,0.9,0.9,-0.1,-0.5,-0.5,-0.8,-1.9,-2.4,-2.8,-3.3,-3.5
2014-04-10: $nvs - [video] pfizer ceo worries about aca coverage -> #stock #stocks #stockaction
2014-04-11: rt AT_USER appears fda close to approving $nvs alk inhibitor ceritinib (brand name: zykadia) this email sent out then retracted. h…|rt AT_USER miracle survivors may give doctors crucial clues to cance
2014-04-14: rt AT_USER breaking: novartis slams the brakes on rnai development efforts $nvs - |rt AT_USER breaking: novartis slams the brakes on rnai development efforts $nvs -
2014-04-16: $nvs: alnylam coo critical of big pharma, fiercedrugdelivery reports
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn
2014-04-22: novartis announces billions of dollars in deals with gsk, eli lilly $nvs $gsk $lly|$nvs: novartis, glaxo swap units; lilly buying animal biz |rt AT_USER just confirmed $lly used mostly ex-us cash to
2014-04-23: $nvs: novartis reshapes portfolio via gsk, eli lilly deals |$arry $nvs $gsk array biopharma: novartis to honor array-novartis agreement with binimetinib: full story |$nvs: novartis, glaxo swap units; | [
"Rise",
"Fall"
] | 1 |
aclsm4157 | Examine the data and tweets to deduce if the closing price of $chtr will boost or lower at 2014-04-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-1.7,0.1,-2.2,2.4,2.4,-1.4,-0.8,-0.2,0.3,0.8,1.0
2014-04-10,1.2,2.5,-1.0,-1.7,-1.7,-0.2,1.0,1.3,1.9,2.4,2.6
2014-04-11,1.9,2.9,-0.1,-2.9,-2.9,2.1,3.6,3.8,4.6,5.1,5.5
2014-04-14,0.1,1.1,-1.0,0.8,0.8,1.3,2.5,2.6,3.4,4.0,4.5
2014-04-15,1.3,1.8,-1.1,-1.1,-1.1,2.0,3.0,3.4,4.3,4.8,5.4
2014-04-16,0.6,1.4,-0.5,0.0,0.0,0.9,2.3,3.1,3.9,4.5,5.1
2014-04-17,-0.6,0.5,-0.8,-0.2,-0.2,0.5,1.9,3.2,3.7,4.5,5.1
2014-04-21,-2.4,1.2,-2.6,4.9,4.9,-3.4,-2.8,-1.6,-1.3,-0.5,0.1
2014-04-22,-2.5,0.4,-2.8,2.7,2.7,-4.8,-4.7,-4.0,-3.8,-3.1,-2.6
2014-04-23,-0.1,0.7,-0.9,0.9,0.9,-4.0,-5.0,-4.7,-4.5,-3.9,-3.5
2014-04-09: are you bullish on these #stocks $xlnx $chtr $c $pcln #nasdaq
2014-04-10: charter ( $chtr) weighs consequences of bidding war for time warner cable ( $twc): |$chtr senators grill comcast on cable merger benefits
2014-04-11: $stt top performing #stocks today $ndsn $chtr $isrg check out |looking for the next winners like $chtr $hst $unp $bwp #wealthmanagement |$chtr get research on $rhi $rtn $df must have
2014-04-12: could be breaktout time on $hsy $chtr $unh $ci must see
2014-04-16: $chtr time warner cable plans rdk gateways
2014-04-17: $chtr #stock watchlist. dont be left behind $brcd $v $hit #personalfinance |are you considering buying $act $fcs $chtr $grpn view now
2014-04-18: get free research on $dri $slm $chtr $blox #liquidity
2014-04-19: $oc do you think you should hold $bpop $chtr $hit #economy |awesome #stock #research $acm $chtr $expe $feye goto
2014-04-20: reuters: charter in talks to acquire 3m subscribers from comcast $chtr, $cmcsa, $twc
2014-04-21: comcast in talks with charter over divestitures: source via AT_USER $chtr $cmcsa
2014-04-22: would you like great research on stocks $spw $ci $chtr $isrg view now |#stocks you might want to sell $cah $chtr $bokf $gain check out
2014-04-23: $aet seeking the next hot #pennystock $ndsn $chtr $cag view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-1.7,0.1,-2.2,2.4,2.4,-1.4,-0.8,-0.2,0.3,0.8,1.0
2014-04-10,1.2,2.5,-1.0,-1.7,-1.7,-0.2,1.0,1.3,1.9,2.4,2.6
2014-04-11,1.9,2.9,-0.1,-2.9,-2.9,2.1,3.6,3.8,4.6,5.1,5.5
2014-04-14,0.1,1.1,-1.0,0.8,0.8,1.3,2.5,2.6,3.4,4.0,4.5
2014-04-15,1.3,1.8,-1.1,-1.1,-1.1,2.0,3.0,3.4,4.3,4.8,5.4
2014-04-16,0.6,1.4,-0.5,0.0,0.0,0.9,2.3,3.1,3.9,4.5,5.1
2014-04-17,-0.6,0.5,-0.8,-0.2,-0.2,0.5,1.9,3.2,3.7,4.5,5.1
2014-04-21,-2.4,1.2,-2.6,4.9,4.9,-3.4,-2.8,-1.6,-1.3,-0.5,0.1
2014-04-22,-2.5,0.4,-2.8,2.7,2.7,-4.8,-4.7,-4.0,-3.8,-3.1,-2.6
2014-04-23,-0.1,0.7,-0.9,0.9,0.9,-4.0,-5.0,-4.7,-4.5,-3.9,-3.5
2014-04-09: are you bullish on these #stocks $xlnx $chtr $c $pcln #nasdaq
2014-04-10: charter ( $chtr) weighs consequences of bidding war for time warner cable ( $twc): |$chtr senators grill comcast on cable merger benefits
2014-04-11: $stt top performing #stocks today $ndsn $chtr $isrg check out |looking for the next winners like $chtr $hst $unp $bwp #wealthmanagement |$chtr get research on $rhi $rtn $df must have
2014-04-12: could be breaktout time on $hsy $chtr $unh $ci must see
2014-04-16: $chtr time warner cable plans rdk gateways
2014-04-17: $chtr #stock watchlist. dont be left behind $brcd $v $hit #personalfinance |are you considering buying $act $fcs $chtr $grpn view now
2014-04-18: get free research on $dri $slm $chtr $blox #liquidity
2014-04-19: $oc do you think you should hold $bpop $chtr $hit #economy |awesome #stock #research $acm $chtr $expe $feye goto
2014-04-20: reuters: charter in talks to acquire 3m subscribers from comcast $chtr, $cmcsa, $twc
2014-04-21: comcast in talks with charter over divestitures: source via AT_USER $chtr $cmcsa
2014-04-22: would you like great research on stocks $spw $ci $chtr $isrg view now |#stocks you might want to sell $cah $chtr $bokf $gain check out
2014-04-23: $aet seeking the next hot #pennystock $ndsn $chtr $cag view now | [
"Rise",
"Fall"
] | 0 |
aclsm4158 | By reviewing the data and tweets, can we predict if the closing price of $t will go upwards or downwards at 2014-04-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,0.9,1.0,-0.5,-1.0,-1.0,0.5,-0.1,-1.0,-2.6,-3.8,-4.7
2014-04-10,0.1,0.9,-0.4,0.6,0.6,-0.1,-0.5,-1.3,-2.7,-3.9,-4.9
2014-04-11,-0.2,0.3,-0.5,0.2,0.2,-0.3,-0.6,-1.2,-2.5,-3.8,-4.8
2014-04-14,-0.2,0.0,-0.8,0.5,0.5,-0.5,-0.8,-1.4,-2.5,-3.9,-4.9
2014-04-15,-0.9,0.0,-1.0,0.9,0.9,-1.2,-1.4,-2.0,-2.9,-4.3,-5.3
2014-04-16,-0.9,0.0,-1.1,1.2,1.2,-1.7,-2.2,-2.8,-3.6,-5.0,-6.0
2014-04-17,-0.0,0.5,-0.3,-0.2,-0.2,-1.0,-1.8,-2.4,-3.1,-4.3,-5.5
2014-04-21,0.1,0.3,-0.6,0.1,0.1,-0.6,-1.6,-2.2,-2.8,-4.0,-5.2
2014-04-22,-0.5,0.3,-0.9,0.6,0.6,-0.7,-1.9,-2.5,-3.1,-4.1,-5.4
2014-04-23,0.3,1.2,-1.3,-3.8,-3.8,2.8,1.9,1.4,0.8,-0.1,-1.4
2014-04-09: looking for the next $re $adm $t $ibm worth a look |just cleared out 75% of my $t shares at healthy profit. stock performed according to expectation. sold at $35|rt AT_USER apeace 「veil」 pv 일본에서 활동하는
2014-04-10: $t dow sinks as at&t fights back, chevron warns on earnings |would you like great research on stocks $pdm $t $vvc $goog click |searching for a girl whom i saw today .....will u plzzz help me ????
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |rt AT_USER i jsut cant get over this kris part !!AT_USER fucking solo |rt AT_USER
2014-04-12: teknoloj-komunyx-$týllo-mex-ver: san lorenzo 3 botafogo 0 (a todo san lorenzo) copa libertadores... |AT_USER AT_USER AT_USER thanks! beautiful illustration of how absolutely funky the whole $t pile of
2014-04-13: we$t miramar |AT_USER ugh! your so sweet zil! ilysm $î$tå ♥♥♥♥♥ :* :* :* xoxoxo and good luck for your finals zil
2014-04-14: hoy vuelve a la tv l$n$t$...|na$$$$$$$$$$$t 😷😷😷😷|rt AT_USER weeeeeeee$t ⋆⋆⋆⋆coast⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆ htt…|emylers: the hunt
2014-04-15: rt AT_USER ⚓🇷🇪🇹🇼🇪🇪🇹 #y🅾u_🅰int_$t🅾ppin_us #teamswag💨AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|rt AT_USER ⚓🇷🇪🇹🇼🇪🇪🇹#y🅾u_🅰int_$t🅾ppin_us#teamswagAT_USERAT_USERAT_USERAT_USERAT_USERAT_USERAT_USER|rt
2014-04-16: ~ mu$t irepeat, iaint no internet nigguh, nd idamn $ure dont do $hyt for attention ~|rt AT_USER ⚓🇷🇪🇹🇼🇪🇪🇹#y🅾u_🅰int_$t🅾ppin_us#teamswagAT_USERAT_USERAT_USERAT_USERAT_USERAT_USER AT_USER|rt AT_USER ⚓🇷🇪🇹🇼
2014-04-17: are you investing in $t $apam $iff $epzm #nse |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|AT_
2014-04-18: rt AT_USER oh sh$t here we go. #scandal
2014-04-19: AT_USER *t$t* have a great weekend ch#winner|are you investing in $t $dltr $maa $grpn #financial |rt AT_USER - o eli̇ndeki̇ ne hewal + xeleş - sixmam demi̇şti̇n + bölécéz demi̇$ti̇n #fanidünya #enkaf
2014-04-20: posted a new song: "chicago bulls shit rappers diss song by m$.ca$hville the fine$t" #music|$rht considering investing in $t $hrc $arna #nasdaq |$t samsung slugs it out with apple for consumers
2014-04-21: rt AT_USER "fiber to the press release": at&t's 'expansion' of 1 gbps to 100 cities is a big, fat bluff $t|rt AT_USER family 1$t westhaven till we gone |are you thinking of investing in $spg $t $
2014-04-22: AT_USER & AT_USER #hoodclassic #p$t #bba #trappinonprobation #bce|the $goog google at&t $t fight for top fiberoptic internet in the u.s could come to #jacksonville via AT_USER|teknoloj-komun
2014-04-23: AT_USER $t quarter makes me think $aapl is a short after next iphone launch. move towards unsubsidized phones = gm% pressure|at&t investor sentiment takes a hit after last night's earnings release
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,0.9,1.0,-0.5,-1.0,-1.0,0.5,-0.1,-1.0,-2.6,-3.8,-4.7
2014-04-10,0.1,0.9,-0.4,0.6,0.6,-0.1,-0.5,-1.3,-2.7,-3.9,-4.9
2014-04-11,-0.2,0.3,-0.5,0.2,0.2,-0.3,-0.6,-1.2,-2.5,-3.8,-4.8
2014-04-14,-0.2,0.0,-0.8,0.5,0.5,-0.5,-0.8,-1.4,-2.5,-3.9,-4.9
2014-04-15,-0.9,0.0,-1.0,0.9,0.9,-1.2,-1.4,-2.0,-2.9,-4.3,-5.3
2014-04-16,-0.9,0.0,-1.1,1.2,1.2,-1.7,-2.2,-2.8,-3.6,-5.0,-6.0
2014-04-17,-0.0,0.5,-0.3,-0.2,-0.2,-1.0,-1.8,-2.4,-3.1,-4.3,-5.5
2014-04-21,0.1,0.3,-0.6,0.1,0.1,-0.6,-1.6,-2.2,-2.8,-4.0,-5.2
2014-04-22,-0.5,0.3,-0.9,0.6,0.6,-0.7,-1.9,-2.5,-3.1,-4.1,-5.4
2014-04-23,0.3,1.2,-1.3,-3.8,-3.8,2.8,1.9,1.4,0.8,-0.1,-1.4
2014-04-09: looking for the next $re $adm $t $ibm worth a look |just cleared out 75% of my $t shares at healthy profit. stock performed according to expectation. sold at $35|rt AT_USER apeace 「veil」 pv 일본에서 활동하는
2014-04-10: $t dow sinks as at&t fights back, chevron warns on earnings |would you like great research on stocks $pdm $t $vvc $goog click |searching for a girl whom i saw today .....will u plzzz help me ????
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |rt AT_USER i jsut cant get over this kris part !!AT_USER fucking solo |rt AT_USER
2014-04-12: teknoloj-komunyx-$týllo-mex-ver: san lorenzo 3 botafogo 0 (a todo san lorenzo) copa libertadores... |AT_USER AT_USER AT_USER thanks! beautiful illustration of how absolutely funky the whole $t pile of
2014-04-13: we$t miramar |AT_USER ugh! your so sweet zil! ilysm $î$tå ♥♥♥♥♥ :* :* :* xoxoxo and good luck for your finals zil
2014-04-14: hoy vuelve a la tv l$n$t$...|na$$$$$$$$$$$t 😷😷😷😷|rt AT_USER weeeeeeee$t ⋆⋆⋆⋆coast⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆ htt…|emylers: the hunt
2014-04-15: rt AT_USER ⚓🇷🇪🇹🇼🇪🇪🇹 #y🅾u_🅰int_$t🅾ppin_us #teamswag💨AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|rt AT_USER ⚓🇷🇪🇹🇼🇪🇪🇹#y🅾u_🅰int_$t🅾ppin_us#teamswagAT_USERAT_USERAT_USERAT_USERAT_USERAT_USERAT_USER|rt
2014-04-16: ~ mu$t irepeat, iaint no internet nigguh, nd idamn $ure dont do $hyt for attention ~|rt AT_USER ⚓🇷🇪🇹🇼🇪🇪🇹#y🅾u_🅰int_$t🅾ppin_us#teamswagAT_USERAT_USERAT_USERAT_USERAT_USERAT_USER AT_USER|rt AT_USER ⚓🇷🇪🇹🇼
2014-04-17: are you investing in $t $apam $iff $epzm #nse |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|AT_
2014-04-18: rt AT_USER oh sh$t here we go. #scandal
2014-04-19: AT_USER *t$t* have a great weekend ch#winner|are you investing in $t $dltr $maa $grpn #financial |rt AT_USER - o eli̇ndeki̇ ne hewal + xeleş - sixmam demi̇şti̇n + bölécéz demi̇$ti̇n #fanidünya #enkaf
2014-04-20: posted a new song: "chicago bulls shit rappers diss song by m$.ca$hville the fine$t" #music|$rht considering investing in $t $hrc $arna #nasdaq |$t samsung slugs it out with apple for consumers
2014-04-21: rt AT_USER "fiber to the press release": at&t's 'expansion' of 1 gbps to 100 cities is a big, fat bluff $t|rt AT_USER family 1$t westhaven till we gone |are you thinking of investing in $spg $t $
2014-04-22: AT_USER & AT_USER #hoodclassic #p$t #bba #trappinonprobation #bce|the $goog google at&t $t fight for top fiberoptic internet in the u.s could come to #jacksonville via AT_USER|teknoloj-komun
2014-04-23: AT_USER $t quarter makes me think $aapl is a short after next iphone launch. move towards unsubsidized phones = gm% pressure|at&t investor sentiment takes a hit after last night's earnings release | [
"Rise",
"Fall"
] | 1 |
aclsm4159 | Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2014-04-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.4,0.5,-1.2,3.9,3.9,-3.7,-4.2,-5.3,-6.6,-6.6,-6.6
2014-04-10,1.0,1.8,-0.1,-0.4,-0.4,-2.4,-3.4,-4.2,-5.6,-6.0,-6.1
2014-04-11,-0.5,0.4,-0.5,-0.9,-0.9,-0.7,-2.2,-2.8,-4.2,-5.0,-5.0
2014-04-14,1.3,1.3,-0.3,-0.8,-0.8,0.6,-1.0,-1.7,-3.1,-4.0,-4.0
2014-04-15,0.4,0.6,-1.2,-3.8,-3.8,4.2,2.8,2.1,1.0,-0.1,-0.2
2014-04-16,-0.3,0.5,-0.6,1.2,1.2,1.9,1.5,1.0,0.0,-1.1,-1.3
2014-04-17,-0.2,0.3,-0.4,0.7,0.7,0.5,1.0,0.4,-0.2,-1.5,-1.9
2014-04-21,0.2,0.2,-0.7,-0.4,-0.4,0.3,1.5,0.9,0.4,-0.7,-1.4
2014-04-22,0.1,1.1,-0.2,3.0,3.0,-2.6,-1.2,-1.8,-2.3,-3.3,-4.2
2014-04-23,0.1,0.1,-0.7,-0.6,-0.6,-1.2,-0.4,-1.1,-1.5,-2.4,-3.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.4,0.5,-1.2,3.9,3.9,-3.7,-4.2,-5.3,-6.6,-6.6,-6.6
2014-04-10,1.0,1.8,-0.1,-0.4,-0.4,-2.4,-3.4,-4.2,-5.6,-6.0,-6.1
2014-04-11,-0.5,0.4,-0.5,-0.9,-0.9,-0.7,-2.2,-2.8,-4.2,-5.0,-5.0
2014-04-14,1.3,1.3,-0.3,-0.8,-0.8,0.6,-1.0,-1.7,-3.1,-4.0,-4.0
2014-04-15,0.4,0.6,-1.2,-3.8,-3.8,4.2,2.8,2.1,1.0,-0.1,-0.2
2014-04-16,-0.3,0.5,-0.6,1.2,1.2,1.9,1.5,1.0,0.0,-1.1,-1.3
2014-04-17,-0.2,0.3,-0.4,0.7,0.7,0.5,1.0,0.4,-0.2,-1.5,-1.9
2014-04-21,0.2,0.2,-0.7,-0.4,-0.4,0.3,1.5,0.9,0.4,-0.7,-1.4
2014-04-22,0.1,1.1,-0.2,3.0,3.0,-2.6,-1.2,-1.8,-2.3,-3.3,-4.2
2014-04-23,0.1,0.1,-0.7,-0.6,-0.6,-1.2,-0.4,-1.1,-1.5,-2.4,-3.4
| [
"Rise",
"Fall"
] | 1 |
aclsm4160 | By reviewing the data and tweets, can we predict if the closing price of $utx will go upwards or downwards at 2014-04-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.8,0.0,-1.2,1.1,1.1,0.3,-0.0,-0.8,-1.3,-1.0,-0.9
2014-04-10,2.1,2.5,-0.1,-2.1,-2.1,1.6,2.2,1.4,0.9,1.0,1.2
2014-04-11,0.2,1.1,-0.3,-0.5,-0.5,1.4,2.7,1.9,1.5,1.4,1.7
2014-04-14,-0.2,0.3,-0.9,0.9,0.9,0.3,1.6,1.1,0.7,0.4,0.8
2014-04-15,-0.5,0.2,-1.6,0.8,0.8,-0.5,0.7,0.4,-0.1,-0.4,-0.1
2014-04-16,-0.9,0.0,-1.8,1.9,1.9,-2.2,-1.4,-1.3,-1.8,-2.2,-1.9
2014-04-17,-0.1,0.6,-0.4,0.4,0.4,-1.9,-1.9,-1.5,-2.0,-2.4,-2.3
2014-04-21,0.3,0.6,-0.1,-0.2,-0.2,-1.0,-1.7,-1.1,-1.6,-2.0,-2.1
2014-04-22,0.1,1.2,-0.2,0.8,0.8,-1.0,-2.2,-1.7,-2.1,-2.5,-2.8
2014-04-23,-0.5,0.2,-0.6,0.4,0.4,-0.7,-2.2,-1.9,-2.3,-2.7,-3.1
2014-04-09: how zubin irani is reorganizing united tech biz around key clients $utx
2014-04-10: couple of stocks you should watch $bll $utx $tsn $amzn #personalfinance |flow modifier for combustor fuel nozzle tip $utx #f02c #f02c7
2014-04-15: latest information on #stocks like $utx $msg $plcm $amzn #financial |did you lose money on $pm $ago $utx $s worth a look |did you lose money on $pm $ago $utx $s worth a look
2014-04-16: stocks i'm keeping my eye on...should you? $utx $apol $plcm $nuan #liquidity |$utx u.s. approves f-35 flights to uk for two air shows in july -officials |is united technologies a good pick over honeyw
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $k
2014-04-18: latest earnings info on $utx $de $fhn $usd #research |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx $ba $rtn @
2014-04-19: $utx [$$] pentagon official criticiz
2014-04-20: $utx #pennystock research on $ftnt $cnx $cbm must have
2014-04-21: $utx u.s. approves $680 mln sale of black hawk helicopters to mexico
2014-04-22: bi-directional compression fan rotor for a gas turbine engine $utx #f01d #f01d5 |should you hold or add to $utx $adi $cst $slw must see
2014-04-23: dont want to lose like you did with $utx $pbct $lltc $slw goto |$fis buying or selling? $val $utx $fb #equity |'saying the same'. a few thoughts on the united technologies numbers yday $utx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.8,0.0,-1.2,1.1,1.1,0.3,-0.0,-0.8,-1.3,-1.0,-0.9
2014-04-10,2.1,2.5,-0.1,-2.1,-2.1,1.6,2.2,1.4,0.9,1.0,1.2
2014-04-11,0.2,1.1,-0.3,-0.5,-0.5,1.4,2.7,1.9,1.5,1.4,1.7
2014-04-14,-0.2,0.3,-0.9,0.9,0.9,0.3,1.6,1.1,0.7,0.4,0.8
2014-04-15,-0.5,0.2,-1.6,0.8,0.8,-0.5,0.7,0.4,-0.1,-0.4,-0.1
2014-04-16,-0.9,0.0,-1.8,1.9,1.9,-2.2,-1.4,-1.3,-1.8,-2.2,-1.9
2014-04-17,-0.1,0.6,-0.4,0.4,0.4,-1.9,-1.9,-1.5,-2.0,-2.4,-2.3
2014-04-21,0.3,0.6,-0.1,-0.2,-0.2,-1.0,-1.7,-1.1,-1.6,-2.0,-2.1
2014-04-22,0.1,1.2,-0.2,0.8,0.8,-1.0,-2.2,-1.7,-2.1,-2.5,-2.8
2014-04-23,-0.5,0.2,-0.6,0.4,0.4,-0.7,-2.2,-1.9,-2.3,-2.7,-3.1
2014-04-09: how zubin irani is reorganizing united tech biz around key clients $utx
2014-04-10: couple of stocks you should watch $bll $utx $tsn $amzn #personalfinance |flow modifier for combustor fuel nozzle tip $utx #f02c #f02c7
2014-04-15: latest information on #stocks like $utx $msg $plcm $amzn #financial |did you lose money on $pm $ago $utx $s worth a look |did you lose money on $pm $ago $utx $s worth a look
2014-04-16: stocks i'm keeping my eye on...should you? $utx $apol $plcm $nuan #liquidity |$utx u.s. approves f-35 flights to uk for two air shows in july -officials |is united technologies a good pick over honeyw
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $k
2014-04-18: latest earnings info on $utx $de $fhn $usd #research |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx $ba $rtn @
2014-04-19: $utx [$$] pentagon official criticiz
2014-04-20: $utx #pennystock research on $ftnt $cnx $cbm must have
2014-04-21: $utx u.s. approves $680 mln sale of black hawk helicopters to mexico
2014-04-22: bi-directional compression fan rotor for a gas turbine engine $utx #f01d #f01d5 |should you hold or add to $utx $adi $cst $slw must see
2014-04-23: dont want to lose like you did with $utx $pbct $lltc $slw goto |$fis buying or selling? $val $utx $fb #equity |'saying the same'. a few thoughts on the united technologies numbers yday $utx | [
"Rise",
"Fall"
] | 1 |
aclsm4161 | Contemplate the data and tweets to guess whether the closing price of $bp will surge or decline at 2014-04-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.5,0.1,-1.1,1.7,1.7,-0.9,-1.1,-2.1,-2.2,-1.9,-1.3
2014-04-10,0.9,1.4,-0.1,-1.0,-1.0,0.1,0.1,-0.9,-1.1,-0.9,-0.4
2014-04-11,0.8,1.2,0.0,-1.7,-1.7,1.4,1.7,1.0,0.6,0.7,1.1
2014-04-14,-0.8,0.5,-0.8,0.2,0.2,1.0,1.3,0.9,0.4,0.4,0.8
2014-04-15,0.1,0.4,-0.7,0.5,0.5,0.4,0.7,0.6,-0.1,-0.1,0.2
2014-04-16,-0.3,0.0,-0.6,1.3,1.3,-1.0,-0.6,-0.5,-1.3,-1.3,-1.1
2014-04-17,-0.6,0.2,-0.8,1.0,1.0,-1.8,-1.5,-1.4,-2.0,-2.2,-2.1
2014-04-21,-0.2,0.2,-0.4,0.3,0.3,-1.4,-1.7,-1.6,-2.0,-2.4,-2.4
2014-04-22,0.2,0.3,-0.2,0.0,0.0,-0.9,-1.5,-1.5,-1.8,-2.3,-2.3
2014-04-23,0.1,0.3,-0.2,-0.5,-0.5,0.0,-0.8,-0.9,-1.2,-1.8,-1.8
2014-04-09: $bp achaogen coverage initiated at cowen and company (akao): achaogen coverage initiated at cowen and company... |AT_USER way to go! here is why you are leading your $xop $bp 5077a #takethisbet
2014-04-10: bp stock chart $bp $rad $gs $xiv |$bp 48.78
2014-04-11: $bp: bp says can act as bridge between russia and west #bp
2014-04-14: rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys $glw $lnkd $bp $p …
2014-04-16: $bp - buy these top 3 buy-rated dividend stocks today: bp, pcg, bbep -> #stock #stocks #stockaction|$bp cbi wins $85m shah deniz deal
2014-04-17: $bp: ex-bp employee charged with insider trading during spill |$bp looking real nice here now that it took out last week's high
2014-04-18: $bp: a bid to park recalled g.m. cars is denied
2014-04-22: rbc capital reiterates sector performer rating for bp plc $adr $bp
2014-04-23: $bp: bp plcs 2 greatest strengths |$bp: bp plcs 2 greatest strengths
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.5,0.1,-1.1,1.7,1.7,-0.9,-1.1,-2.1,-2.2,-1.9,-1.3
2014-04-10,0.9,1.4,-0.1,-1.0,-1.0,0.1,0.1,-0.9,-1.1,-0.9,-0.4
2014-04-11,0.8,1.2,0.0,-1.7,-1.7,1.4,1.7,1.0,0.6,0.7,1.1
2014-04-14,-0.8,0.5,-0.8,0.2,0.2,1.0,1.3,0.9,0.4,0.4,0.8
2014-04-15,0.1,0.4,-0.7,0.5,0.5,0.4,0.7,0.6,-0.1,-0.1,0.2
2014-04-16,-0.3,0.0,-0.6,1.3,1.3,-1.0,-0.6,-0.5,-1.3,-1.3,-1.1
2014-04-17,-0.6,0.2,-0.8,1.0,1.0,-1.8,-1.5,-1.4,-2.0,-2.2,-2.1
2014-04-21,-0.2,0.2,-0.4,0.3,0.3,-1.4,-1.7,-1.6,-2.0,-2.4,-2.4
2014-04-22,0.2,0.3,-0.2,0.0,0.0,-0.9,-1.5,-1.5,-1.8,-2.3,-2.3
2014-04-23,0.1,0.3,-0.2,-0.5,-0.5,0.0,-0.8,-0.9,-1.2,-1.8,-1.8
2014-04-09: $bp achaogen coverage initiated at cowen and company (akao): achaogen coverage initiated at cowen and company... |AT_USER way to go! here is why you are leading your $xop $bp 5077a #takethisbet
2014-04-10: bp stock chart $bp $rad $gs $xiv |$bp 48.78
2014-04-11: $bp: bp says can act as bridge between russia and west #bp
2014-04-14: rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys $glw $lnkd $bp $p …
2014-04-16: $bp - buy these top 3 buy-rated dividend stocks today: bp, pcg, bbep -> #stock #stocks #stockaction|$bp cbi wins $85m shah deniz deal
2014-04-17: $bp: ex-bp employee charged with insider trading during spill |$bp looking real nice here now that it took out last week's high
2014-04-18: $bp: a bid to park recalled g.m. cars is denied
2014-04-22: rbc capital reiterates sector performer rating for bp plc $adr $bp
2014-04-23: $bp: bp plcs 2 greatest strengths |$bp: bp plcs 2 greatest strengths | [
"Rise",
"Fall"
] | 0 |
aclsm4162 | Reflect on the provided data and tweets to anticipate if the closing price of $un is going to increase or decrease at 2014-04-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.1,0.1,-0.7,0.8,0.8,-2.5,-3.0,-4.6,-5.7,-6.1,-6.4
2014-04-10,0.9,1.1,-0.1,-0.7,-0.7,-1.2,-1.9,-3.3,-4.6,-5.2,-5.5
2014-04-11,0.4,0.7,-0.1,0.3,0.3,-0.7,-1.9,-3.0,-4.4,-5.3,-5.6
2014-04-14,0.4,0.4,-0.5,1.3,1.3,-1.1,-2.8,-3.7,-5.2,-6.1,-6.4
2014-04-15,0.3,0.3,-0.4,-0.9,-0.9,-0.0,-1.6,-2.4,-3.9,-4.9,-5.4
2014-04-16,-0.1,0.0,-0.6,0.3,0.3,-0.3,-1.5,-2.3,-3.7,-4.8,-5.4
2014-04-17,-0.9,0.1,-0.9,-0.6,-0.6,0.4,-0.6,-1.4,-2.6,-3.9,-4.6
2014-04-21,-0.1,0.4,-0.1,-0.0,-0.0,0.4,-0.2,-1.2,-2.2,-3.5,-4.3
2014-04-22,0.3,0.4,-0.3,0.2,0.2,0.0,0.0,-1.2,-2.0,-3.3,-4.3
2014-04-23,-0.1,0.2,-0.3,0.1,0.1,-0.0,0.0,-1.0,-1.7,-3.1,-4.0
2014-04-18: $un dmi acquires knowledgepat
2014-04-23: $un [$$] revlon still an ent
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.1,0.1,-0.7,0.8,0.8,-2.5,-3.0,-4.6,-5.7,-6.1,-6.4
2014-04-10,0.9,1.1,-0.1,-0.7,-0.7,-1.2,-1.9,-3.3,-4.6,-5.2,-5.5
2014-04-11,0.4,0.7,-0.1,0.3,0.3,-0.7,-1.9,-3.0,-4.4,-5.3,-5.6
2014-04-14,0.4,0.4,-0.5,1.3,1.3,-1.1,-2.8,-3.7,-5.2,-6.1,-6.4
2014-04-15,0.3,0.3,-0.4,-0.9,-0.9,-0.0,-1.6,-2.4,-3.9,-4.9,-5.4
2014-04-16,-0.1,0.0,-0.6,0.3,0.3,-0.3,-1.5,-2.3,-3.7,-4.8,-5.4
2014-04-17,-0.9,0.1,-0.9,-0.6,-0.6,0.4,-0.6,-1.4,-2.6,-3.9,-4.6
2014-04-21,-0.1,0.4,-0.1,-0.0,-0.0,0.4,-0.2,-1.2,-2.2,-3.5,-4.3
2014-04-22,0.3,0.4,-0.3,0.2,0.2,0.0,0.0,-1.2,-2.0,-3.3,-4.3
2014-04-23,-0.1,0.2,-0.3,0.1,0.1,-0.0,0.0,-1.0,-1.7,-3.1,-4.0
2014-04-18: $un dmi acquires knowledgepat
2014-04-23: $un [$$] revlon still an ent | [
"Rise",
"Fall"
] | 1 |
aclsm4163 | Assess the data and tweets to estimate whether the closing price of $iep will escalate or deflate at 2014-04-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-2.5,1.0,-2.7,3.0,3.0,-1.4,0.1,0.5,1.7,4.0,5.3
2014-04-10,2.2,3.0,-0.7,-2.3,-2.3,0.3,2.0,2.6,3.5,5.7,7.3
2014-04-11,2.1,3.8,-0.2,-3.0,-3.0,2.4,4.6,5.2,6.2,8.2,10.1
2014-04-14,2.8,3.1,-1.6,-3.1,-3.1,4.9,6.8,8.1,8.9,10.7,13.0
2014-04-15,1.3,1.9,-5.1,-1.4,-1.4,4.9,7.0,8.6,9.6,11.2,13.7
2014-04-16,-6.0,1.2,-6.7,8.3,8.3,-3.6,-1.5,0.2,1.0,2.2,4.5
2014-04-17,-0.8,1.9,-1.7,2.0,2.0,-5.0,-3.5,-1.9,-1.1,-0.1,1.9
2014-04-21,-1.0,0.0,-2.9,1.7,1.7,-5.2,-4.9,-3.5,-2.8,-1.9,-0.3
2014-04-22,0.3,3.5,-0.4,-1.5,-1.5,-2.1,-3.0,-2.2,-1.3,-0.7,0.8
2014-04-23,1.1,1.3,-1.6,-0.6,-0.6,0.3,-2.2,-1.8,-0.9,-0.3,0.9
2014-04-10: $iep [$$] ebay, icahn settle proxy fight |our penny stock newsletter alerts gained 2,100% in 4 weeks! huge news: $adtn $iep $vvtv
2014-04-15: $iep down from $150 to $89- i guess carl should put less focus on tv time|bought $domk $froz $fitx $emji $iep|rt AT_USER someone needs to go activist on $iep. so much value destruction since december
2014-04-18: over 5,000% gains on penny stock alert's in 4 months! subscribe today: $adtn $iep $vvtv
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-2.5,1.0,-2.7,3.0,3.0,-1.4,0.1,0.5,1.7,4.0,5.3
2014-04-10,2.2,3.0,-0.7,-2.3,-2.3,0.3,2.0,2.6,3.5,5.7,7.3
2014-04-11,2.1,3.8,-0.2,-3.0,-3.0,2.4,4.6,5.2,6.2,8.2,10.1
2014-04-14,2.8,3.1,-1.6,-3.1,-3.1,4.9,6.8,8.1,8.9,10.7,13.0
2014-04-15,1.3,1.9,-5.1,-1.4,-1.4,4.9,7.0,8.6,9.6,11.2,13.7
2014-04-16,-6.0,1.2,-6.7,8.3,8.3,-3.6,-1.5,0.2,1.0,2.2,4.5
2014-04-17,-0.8,1.9,-1.7,2.0,2.0,-5.0,-3.5,-1.9,-1.1,-0.1,1.9
2014-04-21,-1.0,0.0,-2.9,1.7,1.7,-5.2,-4.9,-3.5,-2.8,-1.9,-0.3
2014-04-22,0.3,3.5,-0.4,-1.5,-1.5,-2.1,-3.0,-2.2,-1.3,-0.7,0.8
2014-04-23,1.1,1.3,-1.6,-0.6,-0.6,0.3,-2.2,-1.8,-0.9,-0.3,0.9
2014-04-10: $iep [$$] ebay, icahn settle proxy fight |our penny stock newsletter alerts gained 2,100% in 4 weeks! huge news: $adtn $iep $vvtv
2014-04-15: $iep down from $150 to $89- i guess carl should put less focus on tv time|bought $domk $froz $fitx $emji $iep|rt AT_USER someone needs to go activist on $iep. so much value destruction since december
2014-04-18: over 5,000% gains on penny stock alert's in 4 months! subscribe today: $adtn $iep $vvtv | [
"Rise",
"Fall"
] | 0 |
aclsm4164 | With the help of the data and tweets given, can you forecast whether the closing price of $ul will climb or drop at 2014-04-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.0,0.1,-0.7,0.9,0.9,-2.8,-3.3,-5.1,-6.4,-6.9,-6.9
2014-04-10,0.9,1.4,0.0,-1.0,-1.0,-1.2,-1.9,-3.5,-5.0,-5.7,-5.8
2014-04-11,0.2,0.5,-0.1,0.9,0.9,-1.2,-2.4,-3.7,-5.3,-6.3,-6.4
2014-04-14,0.2,0.2,-0.4,1.5,1.5,-1.5,-3.4,-4.4,-6.1,-7.2,-7.5
2014-04-15,0.1,0.2,-0.5,-1.2,-1.2,-0.1,-1.9,-2.8,-4.5,-5.7,-6.1
2014-04-16,0.0,0.0,-0.6,0.4,0.4,-0.3,-1.8,-2.6,-4.3,-5.6,-6.2
2014-04-17,-1.2,0.0,-1.3,-0.3,-0.3,0.2,-1.1,-1.9,-3.4,-4.9,-5.6
2014-04-21,0.0,0.2,-0.2,0.1,0.1,0.2,-0.7,-1.8,-3.0,-4.5,-5.5
2014-04-22,0.3,0.4,-0.2,-0.4,-0.4,0.3,0.1,-1.2,-2.2,-3.8,-4.8
2014-04-23,-0.1,0.2,-0.2,0.3,0.3,-0.0,-0.1,-1.3,-2.1,-3.7,-4.8
2014-04-21: $ul method is the new green giant in chicago
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.0,0.1,-0.7,0.9,0.9,-2.8,-3.3,-5.1,-6.4,-6.9,-6.9
2014-04-10,0.9,1.4,0.0,-1.0,-1.0,-1.2,-1.9,-3.5,-5.0,-5.7,-5.8
2014-04-11,0.2,0.5,-0.1,0.9,0.9,-1.2,-2.4,-3.7,-5.3,-6.3,-6.4
2014-04-14,0.2,0.2,-0.4,1.5,1.5,-1.5,-3.4,-4.4,-6.1,-7.2,-7.5
2014-04-15,0.1,0.2,-0.5,-1.2,-1.2,-0.1,-1.9,-2.8,-4.5,-5.7,-6.1
2014-04-16,0.0,0.0,-0.6,0.4,0.4,-0.3,-1.8,-2.6,-4.3,-5.6,-6.2
2014-04-17,-1.2,0.0,-1.3,-0.3,-0.3,0.2,-1.1,-1.9,-3.4,-4.9,-5.6
2014-04-21,0.0,0.2,-0.2,0.1,0.1,0.2,-0.7,-1.8,-3.0,-4.5,-5.5
2014-04-22,0.3,0.4,-0.2,-0.4,-0.4,0.3,0.1,-1.2,-2.2,-3.8,-4.8
2014-04-23,-0.1,0.2,-0.2,0.3,0.3,-0.0,-0.1,-1.3,-2.1,-3.7,-4.8
2014-04-21: $ul method is the new green giant in chicago | [
"Rise",
"Fall"
] | 1 |
aclsm4165 | With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2014-04-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,0.2,0.3,-1.4,-0.3,-0.3,-0.6,0.0,-0.1,-0.2,-0.7,-0.9
2014-04-10,0.9,1.5,-0.5,-1.0,-1.0,0.4,0.8,0.9,0.9,0.4,0.2
2014-04-11,0.2,0.7,-0.3,-0.2,-0.2,0.5,0.8,1.1,1.1,0.7,0.4
2014-04-14,-0.7,0.4,-1.2,1.2,1.2,-0.3,-0.4,-0.1,-0.1,-0.3,-0.7
2014-04-15,-0.5,0.0,-1.1,0.5,0.5,-0.8,-0.9,-0.5,-0.6,-0.7,-1.1
2014-04-16,-1.0,0.0,-1.4,1.4,1.4,-1.8,-2.0,-1.7,-1.8,-1.9,-2.3
2014-04-17,0.8,1.4,-0.0,-1.2,-1.2,-0.3,-0.7,-0.6,-0.6,-0.6,-1.0
2014-04-21,0.2,0.9,-0.5,0.1,0.1,0.0,-0.7,-0.7,-0.6,-0.6,-1.0
2014-04-22,-0.1,0.3,-0.7,0.2,0.2,0.0,-0.6,-0.9,-0.7,-0.8,-1.0
2014-04-23,-0.4,0.7,-0.5,0.3,0.3,-0.1,-0.8,-1.1,-0.9,-1.1,-1.2
2014-04-11: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER aumenta el precio de la leche en polvo de 5,75 a 6,60 u$
2014-04-12: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 m…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-13: are you putting your money in $d $ctl $wag $s #economy |rt AT_USER en #vzla no-tiene-precio !xq no hay! "AT_USER precio d leche en polvo d 5,75 a 6,60 u$d kg salario mín en #cuba sigue sien…
2014-04-14: rosner: dba powershares db multi sector commodity trust $d |rt AT_USER aumenta el precio de la leche en polvo de 5,75 a 6,60 u$d el kg. el salario mínimo en #cuba sigue sigue siendo 9 u$d al mes.|5 st
2014-04-16: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-04-17: get more info on $d $dv $away $spy #research |fx.btc u$d 494.40bid:493.12 | ask:494.91avg:509.44...
2014-04-19: rt AT_USER g$d #gettinshitdone| new y$d music video rt|rt AT_USER 1 minute till new music video!!!! - y$d
2014-04-20: "AT_USER #venezuela compro a #cuba u$d 180 millones en medicamentos defectuosos y de mala calidad"|rt AT_USER #venezuela compro a #cuba u$d 180 millones en medicamentos defectuosos y de mala calidad|r
2014-04-21: rt AT_USER la deuda de pdvsa y tesoreria es de u$d 160 millardos, y dolares no hay,ni tienen ni tendrán|rt AT_USER la deuda de pdvsa y tesoreria es de u$d 160 millardos, y dolares no hay,ni tienen ni
2014-04-22: get #pennystock research on $d $hnt $cvs $slw give it a try |AT_USER earn u$d online |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 19
2014-04-23: great #pennystock #research $d $v $txn $df view now |did you lose money on $d $cpb $cvs $bwp #singedinvestor |fx.btc u$d 487.50bid:486.99 | ask:487.50avg:491.04...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,0.2,0.3,-1.4,-0.3,-0.3,-0.6,0.0,-0.1,-0.2,-0.7,-0.9
2014-04-10,0.9,1.5,-0.5,-1.0,-1.0,0.4,0.8,0.9,0.9,0.4,0.2
2014-04-11,0.2,0.7,-0.3,-0.2,-0.2,0.5,0.8,1.1,1.1,0.7,0.4
2014-04-14,-0.7,0.4,-1.2,1.2,1.2,-0.3,-0.4,-0.1,-0.1,-0.3,-0.7
2014-04-15,-0.5,0.0,-1.1,0.5,0.5,-0.8,-0.9,-0.5,-0.6,-0.7,-1.1
2014-04-16,-1.0,0.0,-1.4,1.4,1.4,-1.8,-2.0,-1.7,-1.8,-1.9,-2.3
2014-04-17,0.8,1.4,-0.0,-1.2,-1.2,-0.3,-0.7,-0.6,-0.6,-0.6,-1.0
2014-04-21,0.2,0.9,-0.5,0.1,0.1,0.0,-0.7,-0.7,-0.6,-0.6,-1.0
2014-04-22,-0.1,0.3,-0.7,0.2,0.2,0.0,-0.6,-0.9,-0.7,-0.8,-1.0
2014-04-23,-0.4,0.7,-0.5,0.3,0.3,-0.1,-0.8,-1.1,-0.9,-1.1,-1.2
2014-04-11: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER aumenta el precio de la leche en polvo de 5,75 a 6,60 u$
2014-04-12: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 m…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-13: are you putting your money in $d $ctl $wag $s #economy |rt AT_USER en #vzla no-tiene-precio !xq no hay! "AT_USER precio d leche en polvo d 5,75 a 6,60 u$d kg salario mín en #cuba sigue sien…
2014-04-14: rosner: dba powershares db multi sector commodity trust $d |rt AT_USER aumenta el precio de la leche en polvo de 5,75 a 6,60 u$d el kg. el salario mínimo en #cuba sigue sigue siendo 9 u$d al mes.|5 st
2014-04-16: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-04-17: get more info on $d $dv $away $spy #research |fx.btc u$d 494.40bid:493.12 | ask:494.91avg:509.44...
2014-04-19: rt AT_USER g$d #gettinshitdone| new y$d music video rt|rt AT_USER 1 minute till new music video!!!! - y$d
2014-04-20: "AT_USER #venezuela compro a #cuba u$d 180 millones en medicamentos defectuosos y de mala calidad"|rt AT_USER #venezuela compro a #cuba u$d 180 millones en medicamentos defectuosos y de mala calidad|r
2014-04-21: rt AT_USER la deuda de pdvsa y tesoreria es de u$d 160 millardos, y dolares no hay,ni tienen ni tendrán|rt AT_USER la deuda de pdvsa y tesoreria es de u$d 160 millardos, y dolares no hay,ni tienen ni
2014-04-22: get #pennystock research on $d $hnt $cvs $slw give it a try |AT_USER earn u$d online |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 19
2014-04-23: great #pennystock #research $d $v $txn $df view now |did you lose money on $d $cpb $cvs $bwp #singedinvestor |fx.btc u$d 487.50bid:486.99 | ask:487.50avg:491.04... | [
"Rise",
"Fall"
] | 0 |
aclsm4166 | Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2014-04-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.9,0.3,-0.9,0.9,0.9,-1.2,-1.2,-3.0,-3.6,-4.0,-5.1
2014-04-10,2.0,2.4,-0.2,-1.6,-1.6,0.4,0.6,-1.0,-1.8,-2.3,-3.2
2014-04-11,-0.4,0.4,-0.8,0.4,0.4,0.1,0.4,-0.9,-1.9,-2.4,-3.2
2014-04-14,-1.0,0.3,-1.4,1.9,1.9,-1.2,-1.3,-2.2,-3.4,-3.9,-4.6
2014-04-15,-0.9,0.2,-2.2,1.2,1.2,-1.9,-2.4,-2.9,-4.3,-4.7,-5.4
2014-04-16,1.3,1.3,-0.5,-1.8,-1.8,-0.1,-0.6,-0.9,-2.3,-2.9,-3.4
2014-04-17,-0.6,1.0,-0.7,2.8,2.8,-2.0,-3.0,-3.2,-4.5,-5.3,-5.7
2014-04-21,-0.8,0.1,-1.5,-0.8,-0.8,-0.6,-1.9,-2.1,-3.3,-4.2,-4.7
2014-04-22,-0.9,0.1,-1.0,0.0,0.0,-0.3,-1.5,-1.9,-2.8,-3.9,-4.5
2014-04-23,-0.2,0.2,-0.5,-0.7,-0.7,0.3,-0.5,-1.2,-1.8,-3.0,-3.5
2014-04-11: $tsm - report of foreign issuer (6-k)
2014-04-16: another new high for $mcd alongside $tsm $xlu $glng & $slb bustin into new 52-week high territory
2014-04-17: $tsm breakout etf is a backdoor to br |AT_USER clean breakout for $tsm. technical target near 23.5
2014-04-20: $tsm largest option trades in equities
2014-04-22: $tsm - apple just cant quit samsung -> #stock #stocks #stockaction|chartguy89: stock charts: tsm 20.56 stock charts $tsm taiwan semiconductor m
2014-04-23: $tsm is it time to short micron technology, inc?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.9,0.3,-0.9,0.9,0.9,-1.2,-1.2,-3.0,-3.6,-4.0,-5.1
2014-04-10,2.0,2.4,-0.2,-1.6,-1.6,0.4,0.6,-1.0,-1.8,-2.3,-3.2
2014-04-11,-0.4,0.4,-0.8,0.4,0.4,0.1,0.4,-0.9,-1.9,-2.4,-3.2
2014-04-14,-1.0,0.3,-1.4,1.9,1.9,-1.2,-1.3,-2.2,-3.4,-3.9,-4.6
2014-04-15,-0.9,0.2,-2.2,1.2,1.2,-1.9,-2.4,-2.9,-4.3,-4.7,-5.4
2014-04-16,1.3,1.3,-0.5,-1.8,-1.8,-0.1,-0.6,-0.9,-2.3,-2.9,-3.4
2014-04-17,-0.6,1.0,-0.7,2.8,2.8,-2.0,-3.0,-3.2,-4.5,-5.3,-5.7
2014-04-21,-0.8,0.1,-1.5,-0.8,-0.8,-0.6,-1.9,-2.1,-3.3,-4.2,-4.7
2014-04-22,-0.9,0.1,-1.0,0.0,0.0,-0.3,-1.5,-1.9,-2.8,-3.9,-4.5
2014-04-23,-0.2,0.2,-0.5,-0.7,-0.7,0.3,-0.5,-1.2,-1.8,-3.0,-3.5
2014-04-11: $tsm - report of foreign issuer (6-k)
2014-04-16: another new high for $mcd alongside $tsm $xlu $glng & $slb bustin into new 52-week high territory
2014-04-17: $tsm breakout etf is a backdoor to br |AT_USER clean breakout for $tsm. technical target near 23.5
2014-04-20: $tsm largest option trades in equities
2014-04-22: $tsm - apple just cant quit samsung -> #stock #stocks #stockaction|chartguy89: stock charts: tsm 20.56 stock charts $tsm taiwan semiconductor m
2014-04-23: $tsm is it time to short micron technology, inc? | [
"Rise",
"Fall"
] | 0 |
aclsm4167 | Utilize the data and tweets at hand to foresee if the closing price of $abbv will elevate or diminish at 2014-04-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-2.3,0.3,-2.7,3.1,3.1,1.1,1.8,2.3,2.5,2.4,2.2
2014-04-10,5.8,6.2,-0.1,-6.5,-6.5,5.6,8.0,8.5,9.2,9.1,9.0
2014-04-11,0.3,1.6,-2.1,-1.9,-1.0,4.4,8.2,8.7,9.8,9.8,9.8
2014-04-14,0.6,1.4,-1.3,0.8,0.8,2.1,6.4,7.3,8.5,8.6,8.7
2014-04-15,-0.9,0.5,-2.3,2.2,2.2,-0.4,3.4,4.5,5.6,6.0,6.2
2014-04-16,1.0,1.5,-1.0,0.5,0.5,-1.8,1.8,3.5,4.6,5.1,5.4
2014-04-17,-1.3,0.5,-1.7,0.9,0.9,-2.0,0.0,2.2,3.2,4.0,4.2
2014-04-21,-1.9,0.0,-2.1,1.8,1.8,-2.6,-2.2,0.3,1.0,2.1,2.3
2014-04-22,-1.0,0.8,-1.3,1.2,1.2,-2.4,-3.4,-1.0,-0.3,0.8,1.0
2014-04-23,0.0,0.2,-1.5,0.3,0.3,-1.8,-3.4,-1.5,-0.6,0.3,0.7
2014-04-09: rt AT_USER $gild $esrx $mrk $abbv $bmy $abt gilead defended by analysts after recent pullback: full story |gs hepc survey data: expect to use this regimen in 30% of their patients if priced on par to
2014-04-10: $mrk $gild rt AT_USER no doubt $abbv is looking like #3 combo, lots of drug interactions, but in the end price will drive the train|rt AT_USER merck is in the race for next-generation hepatitis c regi
2014-04-11: rt AT_USER $abbv presents detailed sapphire-i data for an investigational regimen in treatment-naive gt1 #hcv patients at #easl |rt AT_USER $enta. $abbv to present detailed phase iii results from sapp
2014-04-12: couple of stocks you should watch $abbv $trv $hii $blox #nasdaq
2014-04-14: #stocks you might want to sell $cnp $pcg $abbv $pcln view now
2014-04-15: best research on #stocks such s $abbv $btya $wll $fb click |$abbv us federal court stays massachusetts ban of zogenix's painkiller
2014-04-16: $abbv is biogen a value stock yet?
2014-04-17: great #stock newsletter you must have $ffiv $abbv $nfx $yod #moneymanagement
2014-04-18: 5 stocks you should be watching $pcg $abbv $ncr $do #newsletter |$mdlz #pennystock research on $abbv $xl $cag give it a try |are you looking for more winners like $eix $abbv $ter $csiq #investing |fin
2014-04-19: get great research on stocks $abbv $kss $snps $cag must have |rt AT_USER see the svr(12) rates with $abbv investigational regimen in #hcv gt1b treatment-naïve patients presented at #easl
2014-04-21: $pcg get research on $abbv $pra $ci #equity
2014-04-22: rt AT_USER $abbv submits new drug application to #fda for all-oral, investigational chronic gt1 #hepc treatment: #h…
2014-04-23: are you considering selling $cfx $abbv $twc $cbm #newsletter |rt AT_USER a lot of expectations for $gild hepc market share. zero expectations for $abbv hepc market share. invest accordingly.|$abbv gil
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-2.3,0.3,-2.7,3.1,3.1,1.1,1.8,2.3,2.5,2.4,2.2
2014-04-10,5.8,6.2,-0.1,-6.5,-6.5,5.6,8.0,8.5,9.2,9.1,9.0
2014-04-11,0.3,1.6,-2.1,-1.9,-1.0,4.4,8.2,8.7,9.8,9.8,9.8
2014-04-14,0.6,1.4,-1.3,0.8,0.8,2.1,6.4,7.3,8.5,8.6,8.7
2014-04-15,-0.9,0.5,-2.3,2.2,2.2,-0.4,3.4,4.5,5.6,6.0,6.2
2014-04-16,1.0,1.5,-1.0,0.5,0.5,-1.8,1.8,3.5,4.6,5.1,5.4
2014-04-17,-1.3,0.5,-1.7,0.9,0.9,-2.0,0.0,2.2,3.2,4.0,4.2
2014-04-21,-1.9,0.0,-2.1,1.8,1.8,-2.6,-2.2,0.3,1.0,2.1,2.3
2014-04-22,-1.0,0.8,-1.3,1.2,1.2,-2.4,-3.4,-1.0,-0.3,0.8,1.0
2014-04-23,0.0,0.2,-1.5,0.3,0.3,-1.8,-3.4,-1.5,-0.6,0.3,0.7
2014-04-09: rt AT_USER $gild $esrx $mrk $abbv $bmy $abt gilead defended by analysts after recent pullback: full story |gs hepc survey data: expect to use this regimen in 30% of their patients if priced on par to
2014-04-10: $mrk $gild rt AT_USER no doubt $abbv is looking like #3 combo, lots of drug interactions, but in the end price will drive the train|rt AT_USER merck is in the race for next-generation hepatitis c regi
2014-04-11: rt AT_USER $abbv presents detailed sapphire-i data for an investigational regimen in treatment-naive gt1 #hcv patients at #easl |rt AT_USER $enta. $abbv to present detailed phase iii results from sapp
2014-04-12: couple of stocks you should watch $abbv $trv $hii $blox #nasdaq
2014-04-14: #stocks you might want to sell $cnp $pcg $abbv $pcln view now
2014-04-15: best research on #stocks such s $abbv $btya $wll $fb click |$abbv us federal court stays massachusetts ban of zogenix's painkiller
2014-04-16: $abbv is biogen a value stock yet?
2014-04-17: great #stock newsletter you must have $ffiv $abbv $nfx $yod #moneymanagement
2014-04-18: 5 stocks you should be watching $pcg $abbv $ncr $do #newsletter |$mdlz #pennystock research on $abbv $xl $cag give it a try |are you looking for more winners like $eix $abbv $ter $csiq #investing |fin
2014-04-19: get great research on stocks $abbv $kss $snps $cag must have |rt AT_USER see the svr(12) rates with $abbv investigational regimen in #hcv gt1b treatment-naïve patients presented at #easl
2014-04-21: $pcg get research on $abbv $pra $ci #equity
2014-04-22: rt AT_USER $abbv submits new drug application to #fda for all-oral, investigational chronic gt1 #hepc treatment: #h…
2014-04-23: are you considering selling $cfx $abbv $twc $cbm #newsletter |rt AT_USER a lot of expectations for $gild hepc market share. zero expectations for $abbv hepc market share. invest accordingly.|$abbv gil | [
"Rise",
"Fall"
] | 1 |
aclsm4168 | Reflect on the provided data and tweets to anticipate if the closing price of $pg is going to increase or decrease at 2014-04-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,0.4,0.9,-0.2,0.2,0.2,-1.0,-1.4,-2.0,-2.1,-2.4,-2.7
2014-04-10,0.6,1.3,-0.2,-0.5,-0.5,-0.3,-0.7,-1.2,-1.5,-1.8,-2.1
2014-04-11,0.3,1.1,-0.3,-0.4,-0.4,0.3,-0.2,-0.6,-1.0,-1.3,-1.6
2014-04-14,0.2,0.5,-0.4,0.1,0.1,0.4,-0.2,-0.5,-1.0,-1.2,-1.5
2014-04-15,-0.1,0.3,-0.4,0.0,0.0,0.2,-0.2,-0.5,-1.0,-1.1,-1.5
2014-04-16,-0.5,0.3,-0.8,1.0,1.0,-0.8,-1.0,-1.3,-1.8,-2.0,-2.3
2014-04-17,-0.4,0.2,-0.5,0.1,0.1,-0.7,-0.9,-1.3,-1.7,-2.0,-2.3
2014-04-21,0.3,0.3,-0.3,-0.2,-0.2,-0.3,-0.5,-0.9,-1.3,-1.7,-1.9
2014-04-22,0.4,0.5,-0.1,-0.4,-0.4,0.2,0.0,-0.4,-0.8,-1.2,-1.4
2014-04-23,0.4,0.4,-1.2,-1.1,-0.3,0.5,0.3,-0.1,-0.4,-0.8,-1.0
2014-04-09: $pg mars buys procter & gamble brands iams eukanuba, natura brands for $2.9b. |todays stocks you should be watching $cnw $nbr $pg $sso #moneymanagement |bloomberg breaking news: mars to buy part o
2014-04-10: $wynn current price $wynn most recent stock chart and technical analysis. $ghdx $stbv $pg $xlf $xom $stbv http
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |rt AT_USER $pg's low beta of 0.46 provides a good hedge against the volatile marke
2014-04-12: $pg: procter & gamble: are analysts third-quarter earnings estimates too co... #pg
2014-04-14: potential procter and gamble $pg trade has 3.90% downside protection ( )|#stocks you migh want to sell $wy $pg $ben $sso #nse |$pg are you looking for winners like $cbst $pcp $clf #economy |AT_USER i
2014-04-16: #procter & #gamble : p&g fournit son 7 milliardième litre d’eau potable dans le cadre... $pg via AT_USER
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|the procter & gamble company (nyse:pg) sells pe
2014-04-18: $pg: gillettes new razor could overturn its 100-year-old business model
2014-04-20: $pg procter & gamble sets traceable palm oil deadline
2014-04-21: small-cap stocks making 52-wk highs $hun $pg $do $goog #economy
2014-04-22: find out the latest on $xlnx $pg $neu $amzn try this
2014-04-23: if i got a $ every time i spotted somebody in media writing proctor & gamble instead of procter & gamble, i'd be richer than buffett. $pg|$pg - are kimberly-clark and procter & gamble wort
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,0.4,0.9,-0.2,0.2,0.2,-1.0,-1.4,-2.0,-2.1,-2.4,-2.7
2014-04-10,0.6,1.3,-0.2,-0.5,-0.5,-0.3,-0.7,-1.2,-1.5,-1.8,-2.1
2014-04-11,0.3,1.1,-0.3,-0.4,-0.4,0.3,-0.2,-0.6,-1.0,-1.3,-1.6
2014-04-14,0.2,0.5,-0.4,0.1,0.1,0.4,-0.2,-0.5,-1.0,-1.2,-1.5
2014-04-15,-0.1,0.3,-0.4,0.0,0.0,0.2,-0.2,-0.5,-1.0,-1.1,-1.5
2014-04-16,-0.5,0.3,-0.8,1.0,1.0,-0.8,-1.0,-1.3,-1.8,-2.0,-2.3
2014-04-17,-0.4,0.2,-0.5,0.1,0.1,-0.7,-0.9,-1.3,-1.7,-2.0,-2.3
2014-04-21,0.3,0.3,-0.3,-0.2,-0.2,-0.3,-0.5,-0.9,-1.3,-1.7,-1.9
2014-04-22,0.4,0.5,-0.1,-0.4,-0.4,0.2,0.0,-0.4,-0.8,-1.2,-1.4
2014-04-23,0.4,0.4,-1.2,-1.1,-0.3,0.5,0.3,-0.1,-0.4,-0.8,-1.0
2014-04-09: $pg mars buys procter & gamble brands iams eukanuba, natura brands for $2.9b. |todays stocks you should be watching $cnw $nbr $pg $sso #moneymanagement |bloomberg breaking news: mars to buy part o
2014-04-10: $wynn current price $wynn most recent stock chart and technical analysis. $ghdx $stbv $pg $xlf $xom $stbv http
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |rt AT_USER $pg's low beta of 0.46 provides a good hedge against the volatile marke
2014-04-12: $pg: procter & gamble: are analysts third-quarter earnings estimates too co... #pg
2014-04-14: potential procter and gamble $pg trade has 3.90% downside protection ( )|#stocks you migh want to sell $wy $pg $ben $sso #nse |$pg are you looking for winners like $cbst $pcp $clf #economy |AT_USER i
2014-04-16: #procter & #gamble : p&g fournit son 7 milliardième litre d’eau potable dans le cadre... $pg via AT_USER
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|the procter & gamble company (nyse:pg) sells pe
2014-04-18: $pg: gillettes new razor could overturn its 100-year-old business model
2014-04-20: $pg procter & gamble sets traceable palm oil deadline
2014-04-21: small-cap stocks making 52-wk highs $hun $pg $do $goog #economy
2014-04-22: find out the latest on $xlnx $pg $neu $amzn try this
2014-04-23: if i got a $ every time i spotted somebody in media writing proctor & gamble instead of procter & gamble, i'd be richer than buffett. $pg|$pg - are kimberly-clark and procter & gamble wort | [
"Rise",
"Fall"
] | 0 |
aclsm4169 | With the help of the data and tweets given, can you forecast whether the closing price of $cat will climb or drop at 2014-04-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.3,0.2,-1.1,0.6,0.6,-0.7,-1.8,-3.1,-4.0,-4.4,-4.7
2014-04-10,0.6,1.4,-0.3,-0.7,-0.7,-0.1,-0.8,-2.0,-3.0,-3.5,-3.8
2014-04-11,-0.3,0.6,-0.5,-0.8,-0.8,0.6,0.2,-0.9,-1.9,-2.6,-2.9
2014-04-14,-0.6,0.0,-1.8,1.3,1.3,-0.4,-0.7,-1.8,-2.9,-3.6,-3.9
2014-04-15,0.1,0.6,-1.2,-0.3,-0.3,-0.1,-0.2,-1.3,-2.3,-3.1,-3.5
2014-04-16,-0.3,0.2,-0.7,0.4,1.0,-1.0,-1.1,-1.9,-2.9,-3.8,-4.2
2014-04-17,0.2,0.6,-0.2,-0.1,-0.1,-0.7,-0.9,-1.5,-2.5,-3.4,-4.0
2014-04-21,0.3,0.3,-1.1,-0.2,-0.2,-0.1,-0.7,-1.1,-2.0,-2.9,-3.6
2014-04-22,-0.9,0.4,-0.9,1.0,1.0,-0.9,-1.4,-1.7,-2.6,-3.6,-4.3
2014-04-23,0.2,1.2,-0.2,-0.3,-0.3,-0.3,-0.9,-1.2,-2.1,-3.0,-3.8
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @
2014-04-14: are you hanging on to $cat $thc $jwn $cbm try this |#markets #falling? get your #defense ready $amzn $ba $cat #premarket
2014-04-15: are you looking for more winners like $cat $thc $mcsa $fb must have |$cat caterpillar, inc. (cat) ex-dividend date scheduled for april 16, 2014
2014-04-16: $cat caterpillar inc. uses machines to play massive game of jenga |rt AT_USER $mine our main watch for tomorrow- watch list for 4/16 $frtd $mine $lfvn $grnh $cat $nflx
2014-04-17: dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @ |great #pennystock #research $cov $cat $thc $csiq #financial
2014-04-18: find the next hot #pennystock $cat $cdns $aph $do #financialnews |are you investing in $cat $cdns $data $cray #equity |could be breaktout time on $xyl $celg $cat $goog #equity |$cat - u.s. states targ
2014-04-20: wow. great #stock #research on $cat $px $mrvl $lgnd #liquidity |caterpillar: is this a breakout or will the stock fall back to $85? $cat
2014-04-21: $dnb are you bullish on these #stocks $cat $pdco $ign #financial |rt AT_USER more than 100 companies report earnings next week including $aapl, $fb, $cat, and $msft -->
2014-04-22: $lrcx should you buy $cat $f $cadx #nse |are you bearish on these #stocks $slgn $wlp $cat $blox #moneymanagement |are you thinking of selling $oas $trip $cat $ign #personalfinance |in 15 contracts $ca
2014-04-23: $aapl seeking the next hot #pennystock $cat $pc $gld #research |$bbt are you investing in $cat $acn $hit must have
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.3,0.2,-1.1,0.6,0.6,-0.7,-1.8,-3.1,-4.0,-4.4,-4.7
2014-04-10,0.6,1.4,-0.3,-0.7,-0.7,-0.1,-0.8,-2.0,-3.0,-3.5,-3.8
2014-04-11,-0.3,0.6,-0.5,-0.8,-0.8,0.6,0.2,-0.9,-1.9,-2.6,-2.9
2014-04-14,-0.6,0.0,-1.8,1.3,1.3,-0.4,-0.7,-1.8,-2.9,-3.6,-3.9
2014-04-15,0.1,0.6,-1.2,-0.3,-0.3,-0.1,-0.2,-1.3,-2.3,-3.1,-3.5
2014-04-16,-0.3,0.2,-0.7,0.4,1.0,-1.0,-1.1,-1.9,-2.9,-3.8,-4.2
2014-04-17,0.2,0.6,-0.2,-0.1,-0.1,-0.7,-0.9,-1.5,-2.5,-3.4,-4.0
2014-04-21,0.3,0.3,-1.1,-0.2,-0.2,-0.1,-0.7,-1.1,-2.0,-2.9,-3.6
2014-04-22,-0.9,0.4,-0.9,1.0,1.0,-0.9,-1.4,-1.7,-2.6,-3.6,-4.3
2014-04-23,0.2,1.2,-0.2,-0.3,-0.3,-0.3,-0.9,-1.2,-2.1,-3.0,-3.8
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @
2014-04-14: are you hanging on to $cat $thc $jwn $cbm try this |#markets #falling? get your #defense ready $amzn $ba $cat #premarket
2014-04-15: are you looking for more winners like $cat $thc $mcsa $fb must have |$cat caterpillar, inc. (cat) ex-dividend date scheduled for april 16, 2014
2014-04-16: $cat caterpillar inc. uses machines to play massive game of jenga |rt AT_USER $mine our main watch for tomorrow- watch list for 4/16 $frtd $mine $lfvn $grnh $cat $nflx
2014-04-17: dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @ |great #pennystock #research $cov $cat $thc $csiq #financial
2014-04-18: find the next hot #pennystock $cat $cdns $aph $do #financialnews |are you investing in $cat $cdns $data $cray #equity |could be breaktout time on $xyl $celg $cat $goog #equity |$cat - u.s. states targ
2014-04-20: wow. great #stock #research on $cat $px $mrvl $lgnd #liquidity |caterpillar: is this a breakout or will the stock fall back to $85? $cat
2014-04-21: $dnb are you bullish on these #stocks $cat $pdco $ign #financial |rt AT_USER more than 100 companies report earnings next week including $aapl, $fb, $cat, and $msft -->
2014-04-22: $lrcx should you buy $cat $f $cadx #nse |are you bearish on these #stocks $slgn $wlp $cat $blox #moneymanagement |are you thinking of selling $oas $trip $cat $ign #personalfinance |in 15 contracts $ca
2014-04-23: $aapl seeking the next hot #pennystock $cat $pc $gld #research |$bbt are you investing in $cat $acn $hit must have | [
"Rise",
"Fall"
] | 0 |
aclsm4170 | By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2014-04-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.3,0.2,-0.5,0.3,0.3,-0.6,-0.8,-1.3,-1.3,-1.3,-1.7
2014-04-10,-0.9,0.4,-1.3,1.1,1.1,-1.3,-1.5,-2.2,-2.2,-2.3,-2.6
2014-04-11,-0.1,0.4,-0.2,-0.1,-0.1,-0.9,-1.2,-1.8,-2.0,-2.0,-2.4
2014-04-14,-0.4,0.0,-0.8,0.8,0.8,-1.1,-1.8,-2.3,-2.7,-2.6,-3.0
2014-04-15,-0.1,0.1,-0.8,0.7,0.7,-1.2,-2.2,-2.7,-3.2,-3.2,-3.5
2014-04-16,0.2,0.3,-0.3,0.0,0.0,-0.7,-1.9,-2.4,-3.0,-3.1,-3.3
2014-04-17,0.5,0.7,0.0,-0.6,-0.6,0.0,-1.0,-1.5,-2.2,-2.4,-2.6
2014-04-21,0.1,0.7,-0.4,-0.6,-0.6,0.7,-0.3,-0.8,-1.5,-1.8,-1.8
2014-04-22,0.7,1.0,-0.4,-0.4,-0.4,0.9,0.3,-0.4,-1.0,-1.4,-1.4
2014-04-23,0.2,0.9,-0.1,-0.2,-0.2,0.7,0.6,-0.1,-0.6,-1.1,-1.2
2014-04-09: AT_USER $cosi preducts and service are definitely improving under new ceo AT_USER #watchout $sbux $mcd $pnra
2014-04-10: mcdonald's corp (mcd) 98.35 $mcd final glance: restaurant companies ap - 1 hr 49 mins ago new york (ap) &acirc
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |dont want to lose like you did with $hcn $mcd $rgc $rax must have |should you buy
2014-04-12: seeking the next hot #pennystock $ev $kss $mcd $slw must see |is it breakout time on $mcd $aeo $pcl $live #equity
2014-04-13: whats going on with $thrx $tjx $mcd $bwp #liquidity
2014-04-14: $pra top performing #stocks today $mcd $hts $pcln visit
2014-04-15: $mcd coke aims for cool with new 146-flavor dispenser |published $dnkn estimate on estimize: competing well against $mcd and $sbux
2014-04-16: another new high for $mcd alongside $tsm $xlu $glng & $slb bustin into new 52-week high territory |$mcd: report: walmart workers cost taxpayers $6.2 billion in public assistan...
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|some trading plan for today 4/17 $ge $sndk $yelp $
2014-04-18: AT_USER AT_USER AT_USER AT_USER no, you rube. unlike $mcd, $hlf has ppl that don't want their shit buying their shit.|should you hold or add to $mcd $exp $clr $cadx #wealthmanagement |$mcd: [$$] mcdo
2014-04-20: shoud you sell or hold stocks like $win $bxp $mcd $nuan view now |buy or sell? $cli $clf $mcd $nuan #personalfinance |it could be breaktout time on $sfd $chs $mcd $abx #moneymanagement
2014-04-21: insider trading alerts on $ibkr $cb $mcd $lgnd click
2014-04-22: $mcd dow today: mcdonald's corporation (mcd) higher |tune in now to AT_USER to hear AT_USER rj hottovy discuss $mcd|$mcd - stocks to watch: mcd, gild, cmcsa, nflx -> #stock #stocks #stockaction|rt
2014-04-23: $mcd - [video] mcdonalds not broken story: analyst -> #stock #stocks #stockaction|latest earnings info on $xl $mcd $ohi $slw #moneymanagement |$mcd - mcdonald's corporation (nyse:mcd) awards dean
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.3,0.2,-0.5,0.3,0.3,-0.6,-0.8,-1.3,-1.3,-1.3,-1.7
2014-04-10,-0.9,0.4,-1.3,1.1,1.1,-1.3,-1.5,-2.2,-2.2,-2.3,-2.6
2014-04-11,-0.1,0.4,-0.2,-0.1,-0.1,-0.9,-1.2,-1.8,-2.0,-2.0,-2.4
2014-04-14,-0.4,0.0,-0.8,0.8,0.8,-1.1,-1.8,-2.3,-2.7,-2.6,-3.0
2014-04-15,-0.1,0.1,-0.8,0.7,0.7,-1.2,-2.2,-2.7,-3.2,-3.2,-3.5
2014-04-16,0.2,0.3,-0.3,0.0,0.0,-0.7,-1.9,-2.4,-3.0,-3.1,-3.3
2014-04-17,0.5,0.7,0.0,-0.6,-0.6,0.0,-1.0,-1.5,-2.2,-2.4,-2.6
2014-04-21,0.1,0.7,-0.4,-0.6,-0.6,0.7,-0.3,-0.8,-1.5,-1.8,-1.8
2014-04-22,0.7,1.0,-0.4,-0.4,-0.4,0.9,0.3,-0.4,-1.0,-1.4,-1.4
2014-04-23,0.2,0.9,-0.1,-0.2,-0.2,0.7,0.6,-0.1,-0.6,-1.1,-1.2
2014-04-09: AT_USER $cosi preducts and service are definitely improving under new ceo AT_USER #watchout $sbux $mcd $pnra
2014-04-10: mcdonald's corp (mcd) 98.35 $mcd final glance: restaurant companies ap - 1 hr 49 mins ago new york (ap) &acirc
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |dont want to lose like you did with $hcn $mcd $rgc $rax must have |should you buy
2014-04-12: seeking the next hot #pennystock $ev $kss $mcd $slw must see |is it breakout time on $mcd $aeo $pcl $live #equity
2014-04-13: whats going on with $thrx $tjx $mcd $bwp #liquidity
2014-04-14: $pra top performing #stocks today $mcd $hts $pcln visit
2014-04-15: $mcd coke aims for cool with new 146-flavor dispenser |published $dnkn estimate on estimize: competing well against $mcd and $sbux
2014-04-16: another new high for $mcd alongside $tsm $xlu $glng & $slb bustin into new 52-week high territory |$mcd: report: walmart workers cost taxpayers $6.2 billion in public assistan...
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|some trading plan for today 4/17 $ge $sndk $yelp $
2014-04-18: AT_USER AT_USER AT_USER AT_USER no, you rube. unlike $mcd, $hlf has ppl that don't want their shit buying their shit.|should you hold or add to $mcd $exp $clr $cadx #wealthmanagement |$mcd: [$$] mcdo
2014-04-20: shoud you sell or hold stocks like $win $bxp $mcd $nuan view now |buy or sell? $cli $clf $mcd $nuan #personalfinance |it could be breaktout time on $sfd $chs $mcd $abx #moneymanagement
2014-04-21: insider trading alerts on $ibkr $cb $mcd $lgnd click
2014-04-22: $mcd dow today: mcdonald's corporation (mcd) higher |tune in now to AT_USER to hear AT_USER rj hottovy discuss $mcd|$mcd - stocks to watch: mcd, gild, cmcsa, nflx -> #stock #stocks #stockaction|rt
2014-04-23: $mcd - [video] mcdonalds not broken story: analyst -> #stock #stocks #stockaction|latest earnings info on $xl $mcd $ohi $slw #moneymanagement |$mcd - mcdonald's corporation (nyse:mcd) awards dean | [
"Rise",
"Fall"
] | 0 |
aclsm4171 | Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2014-04-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-1.0,0.1,-2.8,1.4,1.4,-1.6,0.4,2.7,5.2,6.5,7.0
2014-04-10,4.3,4.4,-0.2,-4.4,-4.4,2.0,4.4,6.4,9.2,10.8,11.6
2014-04-11,0.7,1.5,-0.7,-1.7,-1.7,3.0,5.3,7.1,10.1,11.9,12.9
2014-04-14,0.6,1.4,-1.5,1.3,1.3,1.5,3.3,5.0,7.7,9.7,11.0
2014-04-15,0.2,0.7,-3.3,0.1,0.1,0.8,2.4,4.1,6.7,9.0,10.4
2014-04-16,-0.8,0.1,-2.8,2.4,2.4,-2.1,-0.6,1.2,3.4,5.9,7.3
2014-04-17,-1.6,1.2,-1.6,0.4,0.4,-2.0,-1.2,0.6,2.4,4.9,6.4
2014-04-21,-2.1,0.1,-2.6,1.8,1.8,-2.6,-2.8,-1.4,0.1,2.5,4.1
2014-04-22,0.8,2.5,-0.1,-0.5,-0.5,-1.3,-2.0,-1.1,0.2,2.4,4.2
2014-04-23,2.6,2.6,-0.4,-1.4,-1.4,0.6,-0.6,0.0,1.2,3.3,5.2
2014-04-09: $amzn comcast, industry reps face off over twc deal |elastichosts gives aws a run for its money with simpler, cheaper hosting #iaas $amzn $goog #cloud #aws |rt AT_USER closing at or around the highs
2014-04-10: $amzn - senators grill comcast on cable merger benefits -> #stock #stocks #stockaction|$amzn stock quote, 1:17pm: 320.26 -11.545 (-3.48%).|couple of stocks you should watch $bll $utx $tsn $amzn #p
2014-04-11: are you putting your money in $fitb $ge $pep $amzn #stockmarket |gizski: quick 100% on googl -chat $googl $aapl $amzn $tsla|$amzn -tested and bounced pre see if it can hold #stockcharts|looking for t
2014-04-12: $amzn amazon to unveil smartphone in time for winter holidays -wsj |could be breaktout time on $cr $iff $bbby $amzn worth a look |looking for the next $amp $lmca $cnp $amzn #research |awesome #stock
2014-04-13: #stock market reports you need on $iff $nnn $zbra $amzn goto |great #stock newsletter you must have $uri $mhk $mdr $amzn #singedinvestor |are you looking for winners like $amzn $ca $urs $cbm #nse |w
2014-04-14: rt AT_USER $amzn valued at 49.4 times its expected eps for 2014, premium to its competitors’ average p/e multiple of 30.4x |$amzn [video] priceline ceo: focus on organic growth |rt AT_USER $amzn - so
2014-04-15: in 10min of tweets i have seen that $amzn is entering both the #smartphone industry and mobile payment industry.|$blk #stocks you might want to sell $slm $xls $amzn #moneymanagement |todays stocks you
2014-04-16: should you buy, sell or hold $sbny $msg $dov $amzn visit |#stock watchlist. dont be left behind $dlph $stz $flr $amzn #stock |$amzn: amazon testing handheld grocery ordering device, wsj reports |are y
2014-04-17: find out the latest on $fb $ffiv $cli $amzn #personalfinance |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $am
2014-04-18: are you investing in $qgen $clh $sbac $amzn #money |5 stocks you should be watching $px $mdu $apam $amzn check out |#pennystock research on $rok $pld $amzn $trla #stock |avoid mistakes like $aiv $jbl
2014-04-19: stocks to watch this week $txn $lnc $amzn $amzn #financialnews |earnings news on $dnr $alle $pf $amzn #money |tech blogger says amazon's 3-d phone is a 'gimmick' that won't compete with apple or samsu
2014-04-20: earnings news on $cit $wynn $amzn $qlys must see |some key earnings reports | week of april 21, 2014#stocks #markets #trading $spy $nflx $aapl $fb $amzn $bidu $sbux |are you looking for winners like $
2014-04-21: todays stocks you should be watching $dbd $cvi $payx $amzn try this |netflix ceo reed hastings on amazon prime: "i'm a member." $amzn $nflx |insider trading alerts on $bio $alle $amzn $ci #personalfi
2014-04-22: do you need #stock #research on $etn $csx $mb $amzn #money |rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |do you need #stock #research on
2014-04-23: are you hanging on to $msi $ben $sial $amzn #nse |$amzn amazon adding hbo shows like ‘the wire’ for prime members |rt AT_USER a blow to netflix: hbo to allow amazon to stream older shows. $nflx drops
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-1.0,0.1,-2.8,1.4,1.4,-1.6,0.4,2.7,5.2,6.5,7.0
2014-04-10,4.3,4.4,-0.2,-4.4,-4.4,2.0,4.4,6.4,9.2,10.8,11.6
2014-04-11,0.7,1.5,-0.7,-1.7,-1.7,3.0,5.3,7.1,10.1,11.9,12.9
2014-04-14,0.6,1.4,-1.5,1.3,1.3,1.5,3.3,5.0,7.7,9.7,11.0
2014-04-15,0.2,0.7,-3.3,0.1,0.1,0.8,2.4,4.1,6.7,9.0,10.4
2014-04-16,-0.8,0.1,-2.8,2.4,2.4,-2.1,-0.6,1.2,3.4,5.9,7.3
2014-04-17,-1.6,1.2,-1.6,0.4,0.4,-2.0,-1.2,0.6,2.4,4.9,6.4
2014-04-21,-2.1,0.1,-2.6,1.8,1.8,-2.6,-2.8,-1.4,0.1,2.5,4.1
2014-04-22,0.8,2.5,-0.1,-0.5,-0.5,-1.3,-2.0,-1.1,0.2,2.4,4.2
2014-04-23,2.6,2.6,-0.4,-1.4,-1.4,0.6,-0.6,0.0,1.2,3.3,5.2
2014-04-09: $amzn comcast, industry reps face off over twc deal |elastichosts gives aws a run for its money with simpler, cheaper hosting #iaas $amzn $goog #cloud #aws |rt AT_USER closing at or around the highs
2014-04-10: $amzn - senators grill comcast on cable merger benefits -> #stock #stocks #stockaction|$amzn stock quote, 1:17pm: 320.26 -11.545 (-3.48%).|couple of stocks you should watch $bll $utx $tsn $amzn #p
2014-04-11: are you putting your money in $fitb $ge $pep $amzn #stockmarket |gizski: quick 100% on googl -chat $googl $aapl $amzn $tsla|$amzn -tested and bounced pre see if it can hold #stockcharts|looking for t
2014-04-12: $amzn amazon to unveil smartphone in time for winter holidays -wsj |could be breaktout time on $cr $iff $bbby $amzn worth a look |looking for the next $amp $lmca $cnp $amzn #research |awesome #stock
2014-04-13: #stock market reports you need on $iff $nnn $zbra $amzn goto |great #stock newsletter you must have $uri $mhk $mdr $amzn #singedinvestor |are you looking for winners like $amzn $ca $urs $cbm #nse |w
2014-04-14: rt AT_USER $amzn valued at 49.4 times its expected eps for 2014, premium to its competitors’ average p/e multiple of 30.4x |$amzn [video] priceline ceo: focus on organic growth |rt AT_USER $amzn - so
2014-04-15: in 10min of tweets i have seen that $amzn is entering both the #smartphone industry and mobile payment industry.|$blk #stocks you might want to sell $slm $xls $amzn #moneymanagement |todays stocks you
2014-04-16: should you buy, sell or hold $sbny $msg $dov $amzn visit |#stock watchlist. dont be left behind $dlph $stz $flr $amzn #stock |$amzn: amazon testing handheld grocery ordering device, wsj reports |are y
2014-04-17: find out the latest on $fb $ffiv $cli $amzn #personalfinance |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $am
2014-04-18: are you investing in $qgen $clh $sbac $amzn #money |5 stocks you should be watching $px $mdu $apam $amzn check out |#pennystock research on $rok $pld $amzn $trla #stock |avoid mistakes like $aiv $jbl
2014-04-19: stocks to watch this week $txn $lnc $amzn $amzn #financialnews |earnings news on $dnr $alle $pf $amzn #money |tech blogger says amazon's 3-d phone is a 'gimmick' that won't compete with apple or samsu
2014-04-20: earnings news on $cit $wynn $amzn $qlys must see |some key earnings reports | week of april 21, 2014#stocks #markets #trading $spy $nflx $aapl $fb $amzn $bidu $sbux |are you looking for winners like $
2014-04-21: todays stocks you should be watching $dbd $cvi $payx $amzn try this |netflix ceo reed hastings on amazon prime: "i'm a member." $amzn $nflx |insider trading alerts on $bio $alle $amzn $ci #personalfi
2014-04-22: do you need #stock #research on $etn $csx $mb $amzn #money |rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |do you need #stock #research on
2014-04-23: are you hanging on to $msi $ben $sial $amzn #nse |$amzn amazon adding hbo shows like ‘the wire’ for prime members |rt AT_USER a blow to netflix: hbo to allow amazon to stream older shows. $nflx drops | [
"Rise",
"Fall"
] | 0 |
aclsm4172 | Examine the data and tweets to deduce if the closing price of $mmm will boost or lower at 2014-04-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.6,0.0,-1.0,0.7,0.7,-0.3,-0.4,-1.0,-1.6,-1.6,-1.6
2014-04-10,1.3,1.8,-0.1,-1.4,-1.4,0.8,1.0,0.5,-0.1,-0.2,-0.3
2014-04-11,0.7,1.1,0.0,-1.2,-1.2,1.4,2.1,1.6,1.2,0.9,0.9
2014-04-14,0.2,0.3,-0.8,0.6,0.6,0.7,1.3,1.1,0.7,0.3,0.3
2014-04-15,-0.6,0.2,-1.5,0.7,0.7,-0.2,0.4,0.4,0.0,-0.4,-0.4
2014-04-16,-1.2,0.0,-1.4,2.0,2.0,-2.0,-1.5,-1.4,-1.7,-2.2,-2.2
2014-04-17,-0.3,0.4,-0.3,0.7,0.7,-2.1,-2.1,-1.9,-2.2,-2.7,-2.8
2014-04-21,-1.0,0.1,-1.0,0.6,0.6,-1.8,-2.5,-2.3,-2.7,-3.0,-3.3
2014-04-22,-0.3,0.5,-0.5,0.2,0.2,-1.2,-2.3,-2.3,-2.6,-3.0,-3.4
2014-04-23,0.6,0.7,-0.1,-0.6,-0.6,0.0,-1.5,-1.6,-1.8,-2.2,-2.6
2014-04-09: $mmm stocks reaction on news: 3m co (nyse:mmm), ciena corp (nyse:cien), cel ...
2014-04-11: $mmm needle-free delivery: technology and market forecast 2014-2024 #mmm
2014-04-14: top performing #stocks today $mur $amd $mmm $feye #wallstreet |avoid mistakes like $ge $ups $mmm $cag check out
2014-04-15: share your opinions about $amat with 12,000+ active traders today! click here: trending $tdey $agnc $ptah $mmm|auto entered $mmm / $etn & $qcom / $msi #pairtrade as they test historical resistanc
2014-04-16: looking for the next $mmm $mon $cah $rt #financial
2014-04-17: dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @
2014-04-19: $mmm testing projected resistance near 138 w/ layered resistance near 141
2014-04-21: $mac awesome #stock #research $mmm $amg $aapl #money
2014-04-23: $mmm caterpillar's q1 earnings come amid mining cost cuts |5 stocks you should be watching $win $ncr $mmm $ibm #newsletter |early movers: $wmhi $hart $oodh $hemp $ko $ambs $iau $vz $frtd $blap $aapl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.6,0.0,-1.0,0.7,0.7,-0.3,-0.4,-1.0,-1.6,-1.6,-1.6
2014-04-10,1.3,1.8,-0.1,-1.4,-1.4,0.8,1.0,0.5,-0.1,-0.2,-0.3
2014-04-11,0.7,1.1,0.0,-1.2,-1.2,1.4,2.1,1.6,1.2,0.9,0.9
2014-04-14,0.2,0.3,-0.8,0.6,0.6,0.7,1.3,1.1,0.7,0.3,0.3
2014-04-15,-0.6,0.2,-1.5,0.7,0.7,-0.2,0.4,0.4,0.0,-0.4,-0.4
2014-04-16,-1.2,0.0,-1.4,2.0,2.0,-2.0,-1.5,-1.4,-1.7,-2.2,-2.2
2014-04-17,-0.3,0.4,-0.3,0.7,0.7,-2.1,-2.1,-1.9,-2.2,-2.7,-2.8
2014-04-21,-1.0,0.1,-1.0,0.6,0.6,-1.8,-2.5,-2.3,-2.7,-3.0,-3.3
2014-04-22,-0.3,0.5,-0.5,0.2,0.2,-1.2,-2.3,-2.3,-2.6,-3.0,-3.4
2014-04-23,0.6,0.7,-0.1,-0.6,-0.6,0.0,-1.5,-1.6,-1.8,-2.2,-2.6
2014-04-09: $mmm stocks reaction on news: 3m co (nyse:mmm), ciena corp (nyse:cien), cel ...
2014-04-11: $mmm needle-free delivery: technology and market forecast 2014-2024 #mmm
2014-04-14: top performing #stocks today $mur $amd $mmm $feye #wallstreet |avoid mistakes like $ge $ups $mmm $cag check out
2014-04-15: share your opinions about $amat with 12,000+ active traders today! click here: trending $tdey $agnc $ptah $mmm|auto entered $mmm / $etn & $qcom / $msi #pairtrade as they test historical resistanc
2014-04-16: looking for the next $mmm $mon $cah $rt #financial
2014-04-17: dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @
2014-04-19: $mmm testing projected resistance near 138 w/ layered resistance near 141
2014-04-21: $mac awesome #stock #research $mmm $amg $aapl #money
2014-04-23: $mmm caterpillar's q1 earnings come amid mining cost cuts |5 stocks you should be watching $win $ncr $mmm $ibm #newsletter |early movers: $wmhi $hart $oodh $hemp $ko $ambs $iau $vz $frtd $blap $aapl | [
"Rise",
"Fall"
] | 1 |
aclsm4173 | With the help of the data and tweets given, can you forecast whether the closing price of $ups will climb or drop at 2014-04-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.3,0.3,-0.7,0.4,0.4,0.0,-0.2,-0.4,-0.5,-0.3,-0.5
2014-04-10,1.4,1.6,-0.2,-1.2,-1.2,0.9,1.0,0.8,0.7,0.9,0.7
2014-04-11,0.2,0.7,-0.1,-0.4,-0.4,0.9,1.3,1.2,1.1,1.2,1.1
2014-04-14,0.8,1.0,-0.4,-0.2,-0.2,0.8,1.3,1.3,1.2,1.3,1.3
2014-04-15,0.6,0.8,-0.3,-0.3,-0.3,0.8,1.5,1.5,1.5,1.5,1.6
2014-04-16,-1.0,0.0,-1.5,1.6,1.6,-1.0,-0.2,-0.1,-0.2,-0.2,-0.0
2014-04-17,-1.0,0.1,-1.2,0.7,0.7,-1.3,-0.9,-0.7,-0.8,-0.8,-0.7
2014-04-21,-0.7,0.1,-1.0,0.9,0.9,-1.7,-1.8,-1.5,-1.6,-1.6,-1.5
2014-04-22,0.2,0.4,-0.2,0.1,0.1,-1.2,-1.7,-1.5,-1.6,-1.6,-1.6
2014-04-23,-0.3,0.6,-0.5,0.2,0.2,-0.7,-1.7,-1.6,-1.7,-1.8,-1.8
2014-04-12: $ups cutlery wasn't always so common #ups
2014-04-13: buy or sell? $ups $wll $csc $aapl #moneymanagement
2014-04-14: great #stock newsletter you must have $fitb $sfd $ups $fb #investing |avoid mistakes like $ge $ups $mmm $cag check out |$ups australian pensions with a$1.8 trillion assets seek google, visa
2014-04-15: are you hanging on to $t $ups $fbhs $bwp #personalfinance
2014-04-16: get #pennystock research on $ups $aol $amg $gain must have
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|$ups ups to release 1st quarter results on thursday
2014-04-19: $ups chart by hopelessly_naive: ups: moment of truth.
2014-04-20: $man considering investing in $swi $ups $pcln view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.3,0.3,-0.7,0.4,0.4,0.0,-0.2,-0.4,-0.5,-0.3,-0.5
2014-04-10,1.4,1.6,-0.2,-1.2,-1.2,0.9,1.0,0.8,0.7,0.9,0.7
2014-04-11,0.2,0.7,-0.1,-0.4,-0.4,0.9,1.3,1.2,1.1,1.2,1.1
2014-04-14,0.8,1.0,-0.4,-0.2,-0.2,0.8,1.3,1.3,1.2,1.3,1.3
2014-04-15,0.6,0.8,-0.3,-0.3,-0.3,0.8,1.5,1.5,1.5,1.5,1.6
2014-04-16,-1.0,0.0,-1.5,1.6,1.6,-1.0,-0.2,-0.1,-0.2,-0.2,-0.0
2014-04-17,-1.0,0.1,-1.2,0.7,0.7,-1.3,-0.9,-0.7,-0.8,-0.8,-0.7
2014-04-21,-0.7,0.1,-1.0,0.9,0.9,-1.7,-1.8,-1.5,-1.6,-1.6,-1.5
2014-04-22,0.2,0.4,-0.2,0.1,0.1,-1.2,-1.7,-1.5,-1.6,-1.6,-1.6
2014-04-23,-0.3,0.6,-0.5,0.2,0.2,-0.7,-1.7,-1.6,-1.7,-1.8,-1.8
2014-04-12: $ups cutlery wasn't always so common #ups
2014-04-13: buy or sell? $ups $wll $csc $aapl #moneymanagement
2014-04-14: great #stock newsletter you must have $fitb $sfd $ups $fb #investing |avoid mistakes like $ge $ups $mmm $cag check out |$ups australian pensions with a$1.8 trillion assets seek google, visa
2014-04-15: are you hanging on to $t $ups $fbhs $bwp #personalfinance
2014-04-16: get #pennystock research on $ups $aol $amg $gain must have
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|$ups ups to release 1st quarter results on thursday
2014-04-19: $ups chart by hopelessly_naive: ups: moment of truth.
2014-04-20: $man considering investing in $swi $ups $pcln view now | [
"Rise",
"Fall"
] | 1 |
aclsm4174 | Reflect on the provided data and tweets to anticipate if the closing price of $tot is going to increase or decrease at 2014-04-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,0.2,0.5,-0.3,1.1,1.1,-1.4,-1.8,-2.7,-3.3,-3.7,-4.1
2014-04-10,1.3,1.5,-0.3,-1.9,-1.9,0.5,0.2,-0.6,-1.2,-1.8,-2.1
2014-04-11,-0.3,0.6,-0.7,0.3,0.3,0.2,-0.2,-0.7,-1.3,-2.0,-2.3
2014-04-14,-0.8,0.4,-0.9,2.3,2.3,-1.5,-2.1,-2.5,-3.2,-3.9,-4.3
2014-04-15,0.8,0.8,-0.9,0.0,0.0,-1.1,-1.8,-2.3,-3.0,-3.7,-4.1
2014-04-16,0.3,0.3,-0.5,0.0,0.0,-1.0,-1.6,-2.0,-2.8,-3.5,-3.9
2014-04-17,-0.3,0.4,-0.4,0.5,0.5,-0.8,-1.7,-2.2,-2.9,-3.6,-4.1
2014-04-21,0.1,0.2,-0.2,0.2,0.2,-0.5,-1.6,-2.2,-2.8,-3.5,-4.1
2014-04-22,-0.3,0.0,-0.4,0.6,0.6,-0.8,-1.8,-2.5,-3.1,-3.8,-4.5
2014-04-23,0.9,1.0,-0.4,-1.0,-1.0,0.2,-0.6,-1.4,-1.9,-2.7,-3.3
2014-04-12: $tot active stock's momentum-ion geophysical corp (nyse:io), ypf sa (adr ...
2014-04-15: $tot interactive debate on indian polls in ep reveals modi's loss, a hung parliament |$tot australian firm to start commercial flow testing of oil find in aloguinsan, cebu |$tot - europe shares close
2014-04-16: $tot update 1-china oil demand sluggish as slowing economy curbs energy use |rt AT_USER #china will be profit-gusher for french oil company total $tot
2014-04-19: $tot cut off from the world, poverty consumes gazans |$tot india's ril posts marginal
2014-04-20: $tot visa shambles costs south africa millions in lost revenue
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,0.2,0.5,-0.3,1.1,1.1,-1.4,-1.8,-2.7,-3.3,-3.7,-4.1
2014-04-10,1.3,1.5,-0.3,-1.9,-1.9,0.5,0.2,-0.6,-1.2,-1.8,-2.1
2014-04-11,-0.3,0.6,-0.7,0.3,0.3,0.2,-0.2,-0.7,-1.3,-2.0,-2.3
2014-04-14,-0.8,0.4,-0.9,2.3,2.3,-1.5,-2.1,-2.5,-3.2,-3.9,-4.3
2014-04-15,0.8,0.8,-0.9,0.0,0.0,-1.1,-1.8,-2.3,-3.0,-3.7,-4.1
2014-04-16,0.3,0.3,-0.5,0.0,0.0,-1.0,-1.6,-2.0,-2.8,-3.5,-3.9
2014-04-17,-0.3,0.4,-0.4,0.5,0.5,-0.8,-1.7,-2.2,-2.9,-3.6,-4.1
2014-04-21,0.1,0.2,-0.2,0.2,0.2,-0.5,-1.6,-2.2,-2.8,-3.5,-4.1
2014-04-22,-0.3,0.0,-0.4,0.6,0.6,-0.8,-1.8,-2.5,-3.1,-3.8,-4.5
2014-04-23,0.9,1.0,-0.4,-1.0,-1.0,0.2,-0.6,-1.4,-1.9,-2.7,-3.3
2014-04-12: $tot active stock's momentum-ion geophysical corp (nyse:io), ypf sa (adr ...
2014-04-15: $tot interactive debate on indian polls in ep reveals modi's loss, a hung parliament |$tot australian firm to start commercial flow testing of oil find in aloguinsan, cebu |$tot - europe shares close
2014-04-16: $tot update 1-china oil demand sluggish as slowing economy curbs energy use |rt AT_USER #china will be profit-gusher for french oil company total $tot
2014-04-19: $tot cut off from the world, poverty consumes gazans |$tot india's ril posts marginal
2014-04-20: $tot visa shambles costs south africa millions in lost revenue | [
"Rise",
"Fall"
] | 0 |
aclsm4175 | Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2014-04-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.7,0.2,-0.8,0.8,0.8,0.3,1.1,1.6,1.7,2.3,2.8
2014-04-10,1.1,1.9,-0.1,-1.3,-1.3,0.9,2.1,2.6,2.9,3.4,3.9
2014-04-11,1.2,1.8,-0.1,-1.4,-1.4,1.6,3.2,3.6,4.1,4.5,5.2
2014-04-14,0.4,1.2,-0.6,0.4,0.4,0.9,2.4,2.9,3.5,3.8,4.5
2014-04-15,0.5,0.7,-1.7,-0.1,-0.1,0.7,2.0,2.7,3.3,3.7,4.4
2014-04-16,-0.2,0.0,-1.0,0.9,0.9,-0.5,0.7,1.6,2.2,2.5,3.2
2014-04-17,-1.1,0.8,-1.5,0.7,0.7,-1.1,-0.3,0.8,1.3,1.8,2.3
2014-04-21,0.5,0.5,-0.4,1.1,1.1,-1.6,-1.5,-0.4,0.0,0.5,1.0
2014-04-22,-1.2,0.7,-1.3,2.2,2.2,-2.8,-3.3,-2.5,-2.1,-1.6,-1.3
2014-04-23,1.7,1.9,-0.1,-1.4,-1.4,-0.7,-1.7,-1.2,-0.7,-0.2,0.0
2014-04-09: rt AT_USER interbrand’s best retail brands 2014 $cvs $wag $m $amzn $ebay $bby $coh $lulu $wmt $tgt $hd $tsco.$l…|should you hold or add to $amd $akam $hd $rax #research |$hd received a new alert. f
2014-04-10: $hd #*[*#* net cash advance #hd
2014-04-13: $wri free research on $chk $hd $rt #financial
2014-04-14: rt AT_USER fun fact of the day: $5000 invested in $hd in 1981 are worth $16 million today. selling bolts cld be very lucrative.
2014-04-17: $hd community calendar: april 17, 2014
2014-04-18: here are some stocks to watch $fsl $hd $eqix $lgnd click
2014-04-19: a AT_USER version of an endorsement for buying AT_USER $hd - nice and direct
2014-04-21: couple of stocks you should watch $amt $hd $ilmn $csiq try this |here are some stocks to watch $fsl $hd $wafd $live visit
2014-04-22: '$hd has plunged 1.13%, probably a great time to invest. |buy $gs 160.46, buy $hd 79.67, buy $hog 71.87, cover $jbl 17.79. more stock tips & details at: |avoid mistakes like $hd $ilmn $spr $slw i
2014-04-23: unusual options activity update for 4/22 posted @ with trades in $expr, $feye, $hd, & $nly|$hd: stocks: stuck in reverse wednesday |$hd - stocks: thank heavens for tuesday (and netflix) -> #s
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.7,0.2,-0.8,0.8,0.8,0.3,1.1,1.6,1.7,2.3,2.8
2014-04-10,1.1,1.9,-0.1,-1.3,-1.3,0.9,2.1,2.6,2.9,3.4,3.9
2014-04-11,1.2,1.8,-0.1,-1.4,-1.4,1.6,3.2,3.6,4.1,4.5,5.2
2014-04-14,0.4,1.2,-0.6,0.4,0.4,0.9,2.4,2.9,3.5,3.8,4.5
2014-04-15,0.5,0.7,-1.7,-0.1,-0.1,0.7,2.0,2.7,3.3,3.7,4.4
2014-04-16,-0.2,0.0,-1.0,0.9,0.9,-0.5,0.7,1.6,2.2,2.5,3.2
2014-04-17,-1.1,0.8,-1.5,0.7,0.7,-1.1,-0.3,0.8,1.3,1.8,2.3
2014-04-21,0.5,0.5,-0.4,1.1,1.1,-1.6,-1.5,-0.4,0.0,0.5,1.0
2014-04-22,-1.2,0.7,-1.3,2.2,2.2,-2.8,-3.3,-2.5,-2.1,-1.6,-1.3
2014-04-23,1.7,1.9,-0.1,-1.4,-1.4,-0.7,-1.7,-1.2,-0.7,-0.2,0.0
2014-04-09: rt AT_USER interbrand’s best retail brands 2014 $cvs $wag $m $amzn $ebay $bby $coh $lulu $wmt $tgt $hd $tsco.$l…|should you hold or add to $amd $akam $hd $rax #research |$hd received a new alert. f
2014-04-10: $hd #*[*#* net cash advance #hd
2014-04-13: $wri free research on $chk $hd $rt #financial
2014-04-14: rt AT_USER fun fact of the day: $5000 invested in $hd in 1981 are worth $16 million today. selling bolts cld be very lucrative.
2014-04-17: $hd community calendar: april 17, 2014
2014-04-18: here are some stocks to watch $fsl $hd $eqix $lgnd click
2014-04-19: a AT_USER version of an endorsement for buying AT_USER $hd - nice and direct
2014-04-21: couple of stocks you should watch $amt $hd $ilmn $csiq try this |here are some stocks to watch $fsl $hd $wafd $live visit
2014-04-22: '$hd has plunged 1.13%, probably a great time to invest. |buy $gs 160.46, buy $hd 79.67, buy $hog 71.87, cover $jbl 17.79. more stock tips & details at: |avoid mistakes like $hd $ilmn $spr $slw i
2014-04-23: unusual options activity update for 4/22 posted @ with trades in $expr, $feye, $hd, & $nly|$hd: stocks: stuck in reverse wednesday |$hd - stocks: thank heavens for tuesday (and netflix) -> #s | [
"Rise",
"Fall"
] | 0 |
aclsm4176 | Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2014-04-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,0.7,0.7,-1.0,-0.8,-0.8,-0.7,-1.3,-1.8,-2.0,-2.6,-3.0
2014-04-10,0.2,1.0,-0.2,-0.2,-0.2,-0.1,-1.0,-1.5,-1.7,-2.2,-2.6
2014-04-11,-0.6,0.4,-0.7,0.6,0.6,-0.3,-1.3,-1.8,-2.2,-2.6,-3.1
2014-04-14,0.1,0.4,-0.4,0.2,0.2,-0.3,-1.3,-1.8,-2.2,-2.5,-3.0
2014-04-15,-1.2,0.7,-1.2,1.3,1.3,-1.4,-2.2,-2.8,-3.3,-3.6,-4.1
2014-04-16,-1.0,0.0,-1.2,1.3,1.3,-2.0,-2.9,-3.6,-4.2,-4.5,-5.0
2014-04-17,0.6,1.3,-0.2,-1.5,-1.5,-0.1,-1.0,-1.9,-2.5,-2.8,-3.3
2014-04-21,0.0,0.6,-0.7,0.1,0.1,0.1,-0.8,-1.7,-2.3,-2.8,-3.2
2014-04-22,-0.2,0.1,-0.7,0.4,0.4,-0.0,-0.9,-1.9,-2.4,-3.0,-3.4
2014-04-23,0.5,0.9,-0.1,-0.3,-0.3,0.2,-0.5,-1.4,-2.0,-2.6,-2.9
2014-04-10: $so sterne agee group in deal to acquire mid-sized independent broker-dealer ... #so |$mmc keeping my eye on $ctxs $so $abx i suggest |$so nato releases ominous satellite images of russian troop buil
2014-04-11: a$so my nigga, boyyyy'a.|#stocks you might want to buy $so $bah $br $pcln #nse |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |to
2014-04-13: $so happiness by the scoop |find more winners like $apol $so $trn $ir #research |latest information on #stocks like $so $mro $crm $sso #newsletter
2014-04-14: $so gas firm accused of environmental harm at ucg trials site |$so you're 3 scary steps away from the utility death spiral |$so #stocks to hold onto $lo $tdc $live #money |$so black lips: "it's neverr
2014-04-15: are you bullish on these #stocks $exr $so $dre $chtp goto |are you considering buying $cci $so $seic $df view now |$so hawthorne unveils 37-foot-tall space x rocket monument
2014-04-16: $so china southern airlines issues profit warning |are you bullish on these #stocks $pkg $so $gpn $goog #liquidity |$so south korea now says hundreds may be missing after ferry sinking |whats going on
2014-04-18: $bdx are you bullish on these #stocks $neu $so $goog #economy |$so pending reports of ssgcl, sngpl: shareholders still await 2013 financial results
2014-04-19: $so friends of fallen soldier, usm student share grief 10 years later |$so us delays review of contentious keystone pipeline
2014-04-21: 6 companies raised their dividend payout this afternoon: $fish $ohi $so $ne $sgu $wpz
2014-04-22: $pay are you thinking of selling $gas $so $do #economy
2014-04-23: could be breaktout time on $so $adbe $rovi $pcln #nasdaq |great #pennystock #research $so $pvh $atvi $ibm #personalfinance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,0.7,0.7,-1.0,-0.8,-0.8,-0.7,-1.3,-1.8,-2.0,-2.6,-3.0
2014-04-10,0.2,1.0,-0.2,-0.2,-0.2,-0.1,-1.0,-1.5,-1.7,-2.2,-2.6
2014-04-11,-0.6,0.4,-0.7,0.6,0.6,-0.3,-1.3,-1.8,-2.2,-2.6,-3.1
2014-04-14,0.1,0.4,-0.4,0.2,0.2,-0.3,-1.3,-1.8,-2.2,-2.5,-3.0
2014-04-15,-1.2,0.7,-1.2,1.3,1.3,-1.4,-2.2,-2.8,-3.3,-3.6,-4.1
2014-04-16,-1.0,0.0,-1.2,1.3,1.3,-2.0,-2.9,-3.6,-4.2,-4.5,-5.0
2014-04-17,0.6,1.3,-0.2,-1.5,-1.5,-0.1,-1.0,-1.9,-2.5,-2.8,-3.3
2014-04-21,0.0,0.6,-0.7,0.1,0.1,0.1,-0.8,-1.7,-2.3,-2.8,-3.2
2014-04-22,-0.2,0.1,-0.7,0.4,0.4,-0.0,-0.9,-1.9,-2.4,-3.0,-3.4
2014-04-23,0.5,0.9,-0.1,-0.3,-0.3,0.2,-0.5,-1.4,-2.0,-2.6,-2.9
2014-04-10: $so sterne agee group in deal to acquire mid-sized independent broker-dealer ... #so |$mmc keeping my eye on $ctxs $so $abx i suggest |$so nato releases ominous satellite images of russian troop buil
2014-04-11: a$so my nigga, boyyyy'a.|#stocks you might want to buy $so $bah $br $pcln #nse |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |to
2014-04-13: $so happiness by the scoop |find more winners like $apol $so $trn $ir #research |latest information on #stocks like $so $mro $crm $sso #newsletter
2014-04-14: $so gas firm accused of environmental harm at ucg trials site |$so you're 3 scary steps away from the utility death spiral |$so #stocks to hold onto $lo $tdc $live #money |$so black lips: "it's neverr
2014-04-15: are you bullish on these #stocks $exr $so $dre $chtp goto |are you considering buying $cci $so $seic $df view now |$so hawthorne unveils 37-foot-tall space x rocket monument
2014-04-16: $so china southern airlines issues profit warning |are you bullish on these #stocks $pkg $so $gpn $goog #liquidity |$so south korea now says hundreds may be missing after ferry sinking |whats going on
2014-04-18: $bdx are you bullish on these #stocks $neu $so $goog #economy |$so pending reports of ssgcl, sngpl: shareholders still await 2013 financial results
2014-04-19: $so friends of fallen soldier, usm student share grief 10 years later |$so us delays review of contentious keystone pipeline
2014-04-21: 6 companies raised their dividend payout this afternoon: $fish $ohi $so $ne $sgu $wpz
2014-04-22: $pay are you thinking of selling $gas $so $do #economy
2014-04-23: could be breaktout time on $so $adbe $rovi $pcln #nasdaq |great #pennystock #research $so $pvh $atvi $ibm #personalfinance | [
"Rise",
"Fall"
] | 0 |
aclsm4177 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2014-04-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,0.5,0.5,-1.4,-0.5,-0.5,-0.3,-1.8,-1.5,-1.4,-2.0,-2.1
2014-04-10,-0.1,1.0,-0.5,0.1,0.1,-0.1,-1.7,-1.5,-1.4,-1.9,-2.1
2014-04-11,-1.0,0.4,-1.0,0.5,0.5,-0.5,-1.6,-1.9,-1.8,-2.1,-2.5
2014-04-14,0.2,0.2,-0.7,0.1,0.1,-0.3,-1.3,-1.9,-1.8,-2.0,-2.4
2014-04-15,-1.4,0.0,-1.6,1.3,1.3,-1.3,-2.0,-3.0,-2.9,-3.0,-3.6
2014-04-16,-0.7,0.0,-0.9,0.8,0.8,-1.5,-2.2,-3.5,-3.5,-3.5,-4.1
2014-04-17,1.3,1.5,-0.2,-1.6,-1.6,0.3,-0.4,-1.7,-1.8,-1.8,-2.3
2014-04-21,0.4,0.8,-0.7,-0.2,-0.2,0.6,-0.1,-1.1,-1.5,-1.5,-1.9
2014-04-22,0.1,0.3,-0.4,-0.2,-0.2,0.8,0.2,-0.6,-1.2,-1.3,-1.5
2014-04-23,0.4,1.5,-0.1,-0.2,-0.2,0.7,0.5,-0.1,-0.9,-1.0,-1.1
2014-04-09: are you thinking of investing in $pcg $atk $ofc $abx #wallstreet
2014-04-12: $pcg todays stocks you should watch $mur $dish $yod #stockmarket
2014-04-14: #stocks you might want to sell $cnp $pcg $abbv $pcln view now |top #stocks today. find out why. $pcg $amtd $wri $blox #financial
2014-04-17: top #stocks today. find out why. $re $pcg $mtb $sso #wallstreet |looking for more info on $pcyc $pcg $lpi $rax #economy
2014-04-18: 5 stocks you should be watching $pcg $abbv $ncr $do #newsletter
2014-04-19: $pcg: onsite generation: can utilities rethink their business proposition?
2014-04-21: $pcg it could be breaktout time on $wrb $emc $cray goto |$pcg get research on $abbv $pra $ci #equity |$pcg small-cap stocks making 52-wk highs $drc $mgm $blox #investing
2014-04-22: $pcg #stocks you might want to sell $var $onnn $abx i suggest
2014-04-23: sick and tired of losing money on $stwd $hsic $pcg $fb #nasdaq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,0.5,0.5,-1.4,-0.5,-0.5,-0.3,-1.8,-1.5,-1.4,-2.0,-2.1
2014-04-10,-0.1,1.0,-0.5,0.1,0.1,-0.1,-1.7,-1.5,-1.4,-1.9,-2.1
2014-04-11,-1.0,0.4,-1.0,0.5,0.5,-0.5,-1.6,-1.9,-1.8,-2.1,-2.5
2014-04-14,0.2,0.2,-0.7,0.1,0.1,-0.3,-1.3,-1.9,-1.8,-2.0,-2.4
2014-04-15,-1.4,0.0,-1.6,1.3,1.3,-1.3,-2.0,-3.0,-2.9,-3.0,-3.6
2014-04-16,-0.7,0.0,-0.9,0.8,0.8,-1.5,-2.2,-3.5,-3.5,-3.5,-4.1
2014-04-17,1.3,1.5,-0.2,-1.6,-1.6,0.3,-0.4,-1.7,-1.8,-1.8,-2.3
2014-04-21,0.4,0.8,-0.7,-0.2,-0.2,0.6,-0.1,-1.1,-1.5,-1.5,-1.9
2014-04-22,0.1,0.3,-0.4,-0.2,-0.2,0.8,0.2,-0.6,-1.2,-1.3,-1.5
2014-04-23,0.4,1.5,-0.1,-0.2,-0.2,0.7,0.5,-0.1,-0.9,-1.0,-1.1
2014-04-09: are you thinking of investing in $pcg $atk $ofc $abx #wallstreet
2014-04-12: $pcg todays stocks you should watch $mur $dish $yod #stockmarket
2014-04-14: #stocks you might want to sell $cnp $pcg $abbv $pcln view now |top #stocks today. find out why. $pcg $amtd $wri $blox #financial
2014-04-17: top #stocks today. find out why. $re $pcg $mtb $sso #wallstreet |looking for more info on $pcyc $pcg $lpi $rax #economy
2014-04-18: 5 stocks you should be watching $pcg $abbv $ncr $do #newsletter
2014-04-19: $pcg: onsite generation: can utilities rethink their business proposition?
2014-04-21: $pcg it could be breaktout time on $wrb $emc $cray goto |$pcg get research on $abbv $pra $ci #equity |$pcg small-cap stocks making 52-wk highs $drc $mgm $blox #investing
2014-04-22: $pcg #stocks you might want to sell $var $onnn $abx i suggest
2014-04-23: sick and tired of losing money on $stwd $hsic $pcg $fb #nasdaq | [
"Rise",
"Fall"
] | 0 |
aclsm4178 | Utilize the data and tweets at hand to foresee if the closing price of $celg will elevate or diminish at 2014-04-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-5.0,0.2,-5.2,6.6,6.6,-4.2,-3.6,-3.0,-1.4,0.2,1.8
2014-04-10,5.5,5.7,-1.1,-5.0,-5.0,0.3,1.3,1.6,3.2,5.0,6.6
2014-04-11,0.0,4.2,-0.9,-2.2,-2.2,2.5,3.4,3.5,5.0,6.8,8.5
2014-04-14,0.3,2.3,-2.0,0.8,0.8,1.5,2.5,2.5,3.7,5.3,7.0
2014-04-15,-0.6,0.8,-4.4,1.3,1.3,0.4,0.7,1.0,1.9,3.5,5.1
2014-04-16,-0.4,1.3,-1.7,1.4,1.4,-1.8,-1.1,-0.5,0.1,1.5,3.1
2014-04-17,0.3,1.8,-0.9,-0.2,-0.2,-1.3,-1.1,-0.3,0.1,1.4,3.0
2014-04-21,-1.1,0.1,-2.1,1.6,1.6,-2.0,-2.2,-1.7,-1.6,-0.4,1.1
2014-04-22,-1.3,0.6,-1.7,2.0,2.0,-2.7,-3.6,-3.2,-3.3,-2.4,-1.1
2014-04-23,2.3,2.3,-0.5,-1.2,-1.2,-0.8,-1.9,-2.1,-2.1,-1.4,-0.2
2014-04-09: $celg has reached it's target price off the hps watchlist. another great trade |AT_USER AT_USER great points on $celg great to see some volume today $fb got hammered as well. can't wait for earnin
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |did you lose money on $axp $celg $rpai $df #singedinvestor |small-cap stocks breaking 52-wk high
2014-04-11: AT_USER AT_USER isi: biotech forward pes AT_USER discount to pharma w/ 4x's growth- $celg held 3xbottom will close green. biotech cheap|commented on stocktwits: yep, things like $celg $gild $amgn ...
2014-04-12: eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm $nxpi $qihu $rad $sqm $tsla short $c $celg $ddd $gm $twtr $v
2014-04-14: $celg case will continue based on inducement and joint direct infringement. accused drugs are revlimid, alkeran & thalomid.
2014-04-15: $celg - heres why celgene is america’s best employer -> #stock #stocks #stockaction|$celg: 4 all-weather picks approaching support
2014-04-16: $celg health care stocks: check out this low-cost market beater
2014-04-17: 3 biotech opportunities following this selloff (biib, celg, gild): via AT_USER $biib $gild $celg|insider buys: $eqix $nmfc $rt $neon $wen $lly $adms $bws $rgen $celg $cbz $ino $snta $cwt $gmo #marke
2014-04-18: could be breaktout time on $xyl $celg $cat $goog #equity
2014-04-20: todays movers to research $anat $lo $celg $abx #newsletter
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn |$dfs get great research on stocks $bro $celg $pcln try this |todays movers to research
2014-04-22: celg 143.83 stock charts $celg celgene corp. (nasdaq) last updated: 04/21/2014 21:28:33 celg stock chart - 1 m |stocks i'm keeping my eye on...should you? $glng $celg $lpla $pcln check out
2014-04-23: best research on #stocks such s $cbs $celg $efx $do #nse
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-5.0,0.2,-5.2,6.6,6.6,-4.2,-3.6,-3.0,-1.4,0.2,1.8
2014-04-10,5.5,5.7,-1.1,-5.0,-5.0,0.3,1.3,1.6,3.2,5.0,6.6
2014-04-11,0.0,4.2,-0.9,-2.2,-2.2,2.5,3.4,3.5,5.0,6.8,8.5
2014-04-14,0.3,2.3,-2.0,0.8,0.8,1.5,2.5,2.5,3.7,5.3,7.0
2014-04-15,-0.6,0.8,-4.4,1.3,1.3,0.4,0.7,1.0,1.9,3.5,5.1
2014-04-16,-0.4,1.3,-1.7,1.4,1.4,-1.8,-1.1,-0.5,0.1,1.5,3.1
2014-04-17,0.3,1.8,-0.9,-0.2,-0.2,-1.3,-1.1,-0.3,0.1,1.4,3.0
2014-04-21,-1.1,0.1,-2.1,1.6,1.6,-2.0,-2.2,-1.7,-1.6,-0.4,1.1
2014-04-22,-1.3,0.6,-1.7,2.0,2.0,-2.7,-3.6,-3.2,-3.3,-2.4,-1.1
2014-04-23,2.3,2.3,-0.5,-1.2,-1.2,-0.8,-1.9,-2.1,-2.1,-1.4,-0.2
2014-04-09: $celg has reached it's target price off the hps watchlist. another great trade |AT_USER AT_USER great points on $celg great to see some volume today $fb got hammered as well. can't wait for earnin
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |did you lose money on $axp $celg $rpai $df #singedinvestor |small-cap stocks breaking 52-wk high
2014-04-11: AT_USER AT_USER isi: biotech forward pes AT_USER discount to pharma w/ 4x's growth- $celg held 3xbottom will close green. biotech cheap|commented on stocktwits: yep, things like $celg $gild $amgn ...
2014-04-12: eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm $nxpi $qihu $rad $sqm $tsla short $c $celg $ddd $gm $twtr $v
2014-04-14: $celg case will continue based on inducement and joint direct infringement. accused drugs are revlimid, alkeran & thalomid.
2014-04-15: $celg - heres why celgene is america’s best employer -> #stock #stocks #stockaction|$celg: 4 all-weather picks approaching support
2014-04-16: $celg health care stocks: check out this low-cost market beater
2014-04-17: 3 biotech opportunities following this selloff (biib, celg, gild): via AT_USER $biib $gild $celg|insider buys: $eqix $nmfc $rt $neon $wen $lly $adms $bws $rgen $celg $cbz $ino $snta $cwt $gmo #marke
2014-04-18: could be breaktout time on $xyl $celg $cat $goog #equity
2014-04-20: todays movers to research $anat $lo $celg $abx #newsletter
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn |$dfs get great research on stocks $bro $celg $pcln try this |todays movers to research
2014-04-22: celg 143.83 stock charts $celg celgene corp. (nasdaq) last updated: 04/21/2014 21:28:33 celg stock chart - 1 m |stocks i'm keeping my eye on...should you? $glng $celg $lpla $pcln check out
2014-04-23: best research on #stocks such s $cbs $celg $efx $do #nse | [
"Rise",
"Fall"
] | 1 |
aclsm4179 | Given the data and tweets, could you project whether the closing price of $fb will grow or shrink at 2014-04-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-4.5,0.1,-5.2,7.3,7.3,-5.9,-3.8,-1.3,1.5,3.8,5.0
2014-04-10,6.6,6.8,-0.8,-5.2,-5.2,-0.8,1.2,3.2,6.2,8.8,10.2
2014-04-11,-1.6,3.0,-2.1,-1.1,-1.1,0.9,2.0,3.4,6.6,9.2,10.8
2014-04-14,2.0,2.6,-1.9,0.6,0.6,0.9,1.2,2.1,5.1,7.6,9.7
2014-04-15,0.3,1.0,-5.4,0.3,0.3,0.9,0.2,1.1,3.9,6.5,8.7
2014-04-16,0.1,0.8,-3.3,1.1,1.1,-1.1,-1.3,-0.0,2.1,4.6,6.9
2014-04-17,0.6,2.8,-0.4,-1.3,-1.3,0.2,-0.1,1.1,2.8,5.3,7.7
2014-04-21,-2.9,0.0,-3.4,3.9,3.9,-2.7,-3.1,-2.6,-1.6,1.0,3.2
2014-04-22,-0.6,0.7,-1.3,2.9,2.9,-4.2,-4.9,-5.0,-4.5,-2.3,-0.2
2014-04-23,3.4,3.5,-0.2,-2.6,-2.6,-0.8,-1.8,-2.6,-2.2,-0.1,2.0
2014-04-09: rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $cmg $gs $fb|great #pennystock #research $upl $avy $tsn $fb #overvalued |rt AT_USER clearpool's peter kenny
2014-04-10: AT_USER added 123 $twtr followers & scored 545 $fb fans last week. see why: |rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |rt AT_USER mon
2014-04-11: $fb - conference call schedules, new product launches, partnerships, welfare initiatives, and recognitions |$fb yep!!!!!! (apr 11-09:53) investorslive: short some fb|are you bearish on these #stocks $
2014-04-12: india, turkey lead in $fb censorship, while us tops data snooping|seeking the next stock like $beav $wynn $intu $fb #wallstreet |rt AT_USER free video recap from yesterdays trades: $fb $yelp $csiq $q
2014-04-13: $peg best research on #stocks such s $tkr $tup $fb give it a try |do you need #stock #research on $tfsl $mtd $cof $fb must see |find the next hot #pennystock $wec $mrc $are $fb #nasdaq |$fb would bec
2014-04-14: $cim some stocks to watch $win $chs $fb give it a try |rt re-tweet to get this cool #android stand in stores! $goog AT_USER #facebook AT_USER $fb!! #crystals|great #stock newsletter you must have $f
2014-04-15: $fb ceo joins the $1 club! AT_USER |are you looking for more winners like $cat $thc $mcsa $fb must have |long $fb AT_USER #sl=55.77 |$fb - chinas alibaba revenues up as landmark ipo draws near ->
2014-04-16: $rga it could be breaktout time on $rsg $ahl $fb #stock |top #stocks today. find out why. $ub $dbd $yum $fb must have |$fb: [video] yahoo leads s&p higher |are you putting your money in $xyl $agco
2014-04-17: twitter goes after a facebook cash cow via AT_USER $twtr $fb|find out the latest on $fb $ffiv $cli $amzn #personalfinance |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcs
2014-04-18: AT_USER courts advertisers for AT_USER #$fb |$xli daily chart $xli most recent stock chart and technical analysis. $ddd $gncp $rsp $slw $auy $fb |$bre todays stocks you should watch $aos $aiz $fb #f
2014-04-19: $are awesome #stock #research $kro $penn $fb try this |looking for the next $rpai $pdm $hes $fb #liquidity |looking for the next $dre $hhc $onxx $fb check out |earnings news on $lnt $mos $stx $fb vie
2014-04-20: awesome #stock #research $chrw $csc $aos $fb #nasdaq |some key earnings reports | week of april 21, 2014#stocks #markets #trading $spy $nflx $aapl $fb $amzn $bidu $sbux |$egn keeping my eye on $ghc $
2014-04-21: $fb - games for change festival grows up -> #stock #stocks #stockaction|great #stock newsletter you must have $jkhy $drc $hrc $fb #stockmarket |rt AT_USER the week ahead: apple and facebook lead
2014-04-22: rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |insider trading updates on $fls $chs $akam $fb check out |rt AT_USER big earnings week ahead.
2014-04-23: i'm pretty stoked with $gild earnings. fingers crossed for $fb tonight. let's hope credit suisse is right!|are you bullish on these #stocks $kmb $tgi $cfr $fb i suggest |rt AT_USER facebook earnings:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-4.5,0.1,-5.2,7.3,7.3,-5.9,-3.8,-1.3,1.5,3.8,5.0
2014-04-10,6.6,6.8,-0.8,-5.2,-5.2,-0.8,1.2,3.2,6.2,8.8,10.2
2014-04-11,-1.6,3.0,-2.1,-1.1,-1.1,0.9,2.0,3.4,6.6,9.2,10.8
2014-04-14,2.0,2.6,-1.9,0.6,0.6,0.9,1.2,2.1,5.1,7.6,9.7
2014-04-15,0.3,1.0,-5.4,0.3,0.3,0.9,0.2,1.1,3.9,6.5,8.7
2014-04-16,0.1,0.8,-3.3,1.1,1.1,-1.1,-1.3,-0.0,2.1,4.6,6.9
2014-04-17,0.6,2.8,-0.4,-1.3,-1.3,0.2,-0.1,1.1,2.8,5.3,7.7
2014-04-21,-2.9,0.0,-3.4,3.9,3.9,-2.7,-3.1,-2.6,-1.6,1.0,3.2
2014-04-22,-0.6,0.7,-1.3,2.9,2.9,-4.2,-4.9,-5.0,-4.5,-2.3,-0.2
2014-04-23,3.4,3.5,-0.2,-2.6,-2.6,-0.8,-1.8,-2.6,-2.2,-0.1,2.0
2014-04-09: rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $cmg $gs $fb|great #pennystock #research $upl $avy $tsn $fb #overvalued |rt AT_USER clearpool's peter kenny
2014-04-10: AT_USER added 123 $twtr followers & scored 545 $fb fans last week. see why: |rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |rt AT_USER mon
2014-04-11: $fb - conference call schedules, new product launches, partnerships, welfare initiatives, and recognitions |$fb yep!!!!!! (apr 11-09:53) investorslive: short some fb|are you bearish on these #stocks $
2014-04-12: india, turkey lead in $fb censorship, while us tops data snooping|seeking the next stock like $beav $wynn $intu $fb #wallstreet |rt AT_USER free video recap from yesterdays trades: $fb $yelp $csiq $q
2014-04-13: $peg best research on #stocks such s $tkr $tup $fb give it a try |do you need #stock #research on $tfsl $mtd $cof $fb must see |find the next hot #pennystock $wec $mrc $are $fb #nasdaq |$fb would bec
2014-04-14: $cim some stocks to watch $win $chs $fb give it a try |rt re-tweet to get this cool #android stand in stores! $goog AT_USER #facebook AT_USER $fb!! #crystals|great #stock newsletter you must have $f
2014-04-15: $fb ceo joins the $1 club! AT_USER |are you looking for more winners like $cat $thc $mcsa $fb must have |long $fb AT_USER #sl=55.77 |$fb - chinas alibaba revenues up as landmark ipo draws near ->
2014-04-16: $rga it could be breaktout time on $rsg $ahl $fb #stock |top #stocks today. find out why. $ub $dbd $yum $fb must have |$fb: [video] yahoo leads s&p higher |are you putting your money in $xyl $agco
2014-04-17: twitter goes after a facebook cash cow via AT_USER $twtr $fb|find out the latest on $fb $ffiv $cli $amzn #personalfinance |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcs
2014-04-18: AT_USER courts advertisers for AT_USER #$fb |$xli daily chart $xli most recent stock chart and technical analysis. $ddd $gncp $rsp $slw $auy $fb |$bre todays stocks you should watch $aos $aiz $fb #f
2014-04-19: $are awesome #stock #research $kro $penn $fb try this |looking for the next $rpai $pdm $hes $fb #liquidity |looking for the next $dre $hhc $onxx $fb check out |earnings news on $lnt $mos $stx $fb vie
2014-04-20: awesome #stock #research $chrw $csc $aos $fb #nasdaq |some key earnings reports | week of april 21, 2014#stocks #markets #trading $spy $nflx $aapl $fb $amzn $bidu $sbux |$egn keeping my eye on $ghc $
2014-04-21: $fb - games for change festival grows up -> #stock #stocks #stockaction|great #stock newsletter you must have $jkhy $drc $hrc $fb #stockmarket |rt AT_USER the week ahead: apple and facebook lead
2014-04-22: rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |insider trading updates on $fls $chs $akam $fb check out |rt AT_USER big earnings week ahead.
2014-04-23: i'm pretty stoked with $gild earnings. fingers crossed for $fb tonight. let's hope credit suisse is right!|are you bullish on these #stocks $kmb $tgi $cfr $fb i suggest |rt AT_USER facebook earnings: | [
"Rise",
"Fall"
] | 1 |
aclsm4180 | Examine the data and tweets to deduce if the closing price of $ngg will boost or lower at 2014-04-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.4,0.1,-0.9,0.3,0.3,-0.9,-0.5,-0.9,-0.8,-0.6,-0.3
2014-04-10,0.2,0.8,-0.0,-0.5,-0.5,-0.2,0.1,-0.3,-0.3,-0.1,0.2
2014-04-11,0.1,0.4,-0.1,-0.9,-0.9,0.6,0.8,0.6,0.5,0.7,0.9
2014-04-14,-0.2,0.3,-0.4,0.7,0.7,0.1,0.0,-0.0,-0.2,-0.0,0.2
2014-04-15,-0.1,0.1,-0.8,1.6,1.6,-1.2,-1.5,-1.4,-1.7,-1.6,-1.3
2014-04-16,-0.3,0.0,-0.5,0.7,0.7,-1.6,-2.0,-1.9,-2.3,-2.2,-2.0
2014-04-17,-0.1,0.1,-0.2,-0.5,-0.5,-0.8,-1.3,-1.3,-1.7,-1.7,-1.6
2014-04-21,-0.3,0.3,-0.3,0.1,0.1,-0.4,-1.2,-1.3,-1.6,-1.7,-1.6
2014-04-22,-0.0,0.3,-0.1,0.6,0.6,-0.5,-1.5,-1.9,-2.0,-2.3,-2.2
2014-04-23,0.1,0.4,-0.1,-1.2,-1.2,0.6,-0.2,-0.6,-0.8,-1.1,-1.0
2014-04-14: $ngg top stock picks from fidelity asset management focused on construction industry trends
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.4,0.1,-0.9,0.3,0.3,-0.9,-0.5,-0.9,-0.8,-0.6,-0.3
2014-04-10,0.2,0.8,-0.0,-0.5,-0.5,-0.2,0.1,-0.3,-0.3,-0.1,0.2
2014-04-11,0.1,0.4,-0.1,-0.9,-0.9,0.6,0.8,0.6,0.5,0.7,0.9
2014-04-14,-0.2,0.3,-0.4,0.7,0.7,0.1,0.0,-0.0,-0.2,-0.0,0.2
2014-04-15,-0.1,0.1,-0.8,1.6,1.6,-1.2,-1.5,-1.4,-1.7,-1.6,-1.3
2014-04-16,-0.3,0.0,-0.5,0.7,0.7,-1.6,-2.0,-1.9,-2.3,-2.2,-2.0
2014-04-17,-0.1,0.1,-0.2,-0.5,-0.5,-0.8,-1.3,-1.3,-1.7,-1.7,-1.6
2014-04-21,-0.3,0.3,-0.3,0.1,0.1,-0.4,-1.2,-1.3,-1.6,-1.7,-1.6
2014-04-22,-0.0,0.3,-0.1,0.6,0.6,-0.5,-1.5,-1.9,-2.0,-2.3,-2.2
2014-04-23,0.1,0.4,-0.1,-1.2,-1.2,0.6,-0.2,-0.6,-0.8,-1.1,-1.0
2014-04-14: $ngg top stock picks from fidelity asset management focused on construction industry trends | [
"Rise",
"Fall"
] | 1 |
aclsm4181 | Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2014-04-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.1,0.0,-1.0,0.6,0.6,0.2,0.5,0.2,-0.4,-0.8,-1.6
2014-04-10,3.2,3.2,0.0,-2.8,-2.8,2.2,3.2,3.0,2.5,2.1,1.4
2014-04-11,-1.3,1.6,-2.8,0.8,0.8,0.8,2.1,2.0,1.7,1.3,0.7
2014-04-14,0.5,1.2,-1.4,0.1,0.1,0.5,1.7,1.8,1.7,1.2,0.8
2014-04-15,-1.0,0.2,-1.5,1.4,1.4,-0.9,0.1,0.4,0.3,-0.1,-0.4
2014-04-16,-0.1,0.3,-0.9,0.6,0.6,-1.5,-0.6,-0.1,-0.2,-0.6,-0.9
2014-04-17,0.2,0.7,-0.3,-0.3,-0.3,-0.7,-0.5,0.2,0.1,-0.2,-0.5
2014-04-21,-0.1,0.4,-0.3,0.4,0.4,-0.6,-1.0,-0.2,-0.3,-0.5,-0.8
2014-04-22,-0.4,0.5,-0.7,0.2,0.2,-0.4,-1.1,-0.5,-0.5,-0.6,-1.0
2014-04-23,-0.8,0.2,-0.8,0.7,0.7,-0.8,-1.6,-1.3,-1.1,-1.2,-1.6
2014-04-09: $wfc news alert: updated options view: all options views: |report friday before the open --> jpmorgan, wells fargo face down revenue in q1 reports via AT_USER $jpm $wfc
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|todays movers to research $trmb $wfc $tpx $grpn must see |$wfc u.s. feds hard line on funding to bring more pain to wal
2014-04-11: wall street ouvre en baisse après les résultats de jpmorgan $jpm $wfc $comp $s500 $dji $ndx|$wfc stop will keep whole trade itm - would expect support at 47ish unless $jpm continues spillover - jus
2014-04-12: buying or selling? $lpla $gww $wfc $arna must see |todays movers to research $wfc $rcl $kmi $sso worth a look |rt AT_USER #flashbackfriday: we reported yday on AT_USER that $jpm would likely disappo
2014-04-14: $wfc stocks climb on retail sales; dow jumps 125 points |$wfc lumenis stock rating reaffirmed by wells fargo & co. (lmns) |$wfc: one put, one call option to know about for wells fargo & co. |l
2014-04-15: rt AT_USER u.s. dollar cost of funds index, april 14, 2014 $bac $c $jpm $wfc #bonds via AT_USER|earnings preview - goldman sachs q1 2014 $bac $c $jpm $ms $wfc $gs
2014-04-16: wells fargo & co. receives “neutral” rating from compass point $wfc |rt AT_USER keep in mind $bac $jpm audited by pwc. $wfc and $c audited by kpmg. are all treating reserves for all and repurch
2014-04-17: $fitb some stocks to watch $wfc $sdrl $ign visit
2014-04-18: #stocks to hold onto $ipg $res $wfc $rt i suggest
2014-04-19: great #stock newsletter on $ori $swks $wfc $opk give it a try
2014-04-21: are you thinking of selling $aap $adm $wfc $qlys #nasdaq |this weeks stocks you should watch $wfc $udr $ntap $pcln #equity |our penny stock newsletter picks, gained 5,000% in 4 months! subscribe toda
2014-04-23: sterling strengthens the business, but umpqua not exactly cheap $wfc $usb $umpq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.1,0.0,-1.0,0.6,0.6,0.2,0.5,0.2,-0.4,-0.8,-1.6
2014-04-10,3.2,3.2,0.0,-2.8,-2.8,2.2,3.2,3.0,2.5,2.1,1.4
2014-04-11,-1.3,1.6,-2.8,0.8,0.8,0.8,2.1,2.0,1.7,1.3,0.7
2014-04-14,0.5,1.2,-1.4,0.1,0.1,0.5,1.7,1.8,1.7,1.2,0.8
2014-04-15,-1.0,0.2,-1.5,1.4,1.4,-0.9,0.1,0.4,0.3,-0.1,-0.4
2014-04-16,-0.1,0.3,-0.9,0.6,0.6,-1.5,-0.6,-0.1,-0.2,-0.6,-0.9
2014-04-17,0.2,0.7,-0.3,-0.3,-0.3,-0.7,-0.5,0.2,0.1,-0.2,-0.5
2014-04-21,-0.1,0.4,-0.3,0.4,0.4,-0.6,-1.0,-0.2,-0.3,-0.5,-0.8
2014-04-22,-0.4,0.5,-0.7,0.2,0.2,-0.4,-1.1,-0.5,-0.5,-0.6,-1.0
2014-04-23,-0.8,0.2,-0.8,0.7,0.7,-0.8,-1.6,-1.3,-1.1,-1.2,-1.6
2014-04-09: $wfc news alert: updated options view: all options views: |report friday before the open --> jpmorgan, wells fargo face down revenue in q1 reports via AT_USER $jpm $wfc
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|todays movers to research $trmb $wfc $tpx $grpn must see |$wfc u.s. feds hard line on funding to bring more pain to wal
2014-04-11: wall street ouvre en baisse après les résultats de jpmorgan $jpm $wfc $comp $s500 $dji $ndx|$wfc stop will keep whole trade itm - would expect support at 47ish unless $jpm continues spillover - jus
2014-04-12: buying or selling? $lpla $gww $wfc $arna must see |todays movers to research $wfc $rcl $kmi $sso worth a look |rt AT_USER #flashbackfriday: we reported yday on AT_USER that $jpm would likely disappo
2014-04-14: $wfc stocks climb on retail sales; dow jumps 125 points |$wfc lumenis stock rating reaffirmed by wells fargo & co. (lmns) |$wfc: one put, one call option to know about for wells fargo & co. |l
2014-04-15: rt AT_USER u.s. dollar cost of funds index, april 14, 2014 $bac $c $jpm $wfc #bonds via AT_USER|earnings preview - goldman sachs q1 2014 $bac $c $jpm $ms $wfc $gs
2014-04-16: wells fargo & co. receives “neutral” rating from compass point $wfc |rt AT_USER keep in mind $bac $jpm audited by pwc. $wfc and $c audited by kpmg. are all treating reserves for all and repurch
2014-04-17: $fitb some stocks to watch $wfc $sdrl $ign visit
2014-04-18: #stocks to hold onto $ipg $res $wfc $rt i suggest
2014-04-19: great #stock newsletter on $ori $swks $wfc $opk give it a try
2014-04-21: are you thinking of selling $aap $adm $wfc $qlys #nasdaq |this weeks stocks you should watch $wfc $udr $ntap $pcln #equity |our penny stock newsletter picks, gained 5,000% in 4 months! subscribe toda
2014-04-23: sterling strengthens the business, but umpqua not exactly cheap $wfc $usb $umpq | [
"Rise",
"Fall"
] | 1 |
aclsm4182 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2014-04-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-1.7,0.1,-1.8,1.6,2.2,-0.3,-0.1,-0.6,-0.5,-0.1,0.2
2014-04-10,2.4,2.8,-0.1,-2.2,-2.2,1.1,2.1,1.5,1.6,1.9,2.3
2014-04-11,0.4,1.1,-0.0,-0.7,-0.7,1.3,2.6,2.1,2.2,2.4,2.9
2014-04-14,0.3,0.8,-0.9,0.1,0.1,0.8,2.1,2.0,1.9,2.1,2.6
2014-04-15,-1.2,0.2,-1.9,1.5,1.5,-0.5,0.4,0.4,0.3,0.5,1.0
2014-04-16,-0.7,0.0,-1.4,1.4,1.4,-1.9,-1.1,-0.8,-1.0,-0.9,-0.5
2014-04-17,-0.6,0.4,-1.3,0.8,0.8,-2.1,-2.0,-1.4,-1.7,-1.6,-1.4
2014-04-21,-0.1,0.3,-0.8,0.2,0.2,-1.5,-2.1,-1.5,-1.8,-1.8,-1.6
2014-04-22,1.2,1.7,-0.0,-1.2,-1.2,0.2,-0.9,-0.4,-0.5,-0.6,-0.5
2014-04-23,-2.9,0.5,-4.5,3.3,3.3,-2.1,-3.5,-3.4,-3.5,-3.7,-3.6
2014-04-09: general dynamics's pt raised by citigroup inc. to $133.00. $gd #gd|further info: $alk price target raised to $108 today. $cvx pt at $130. $gd pt raised to $133. $pg pt raised to $87. all dividend sto
2014-04-10: $gd what we expect for jet sa |$gd this week in nature #gd
2014-04-11: $gd benishek visits mgh #gd
2014-04-12: $gd updated research report o
2014-04-14: $gd chinese plastic pipe production grows 10 percent |#stocks you migh want to sell $ago $bac $gd $cag #singedinvestor |$gd - general dynamics canada to provide sonar system upgrades to portuguese...
2014-04-15: $gd gulfstream announces 60-plane deal for china
2014-04-17: $ato is it breakout time on $gd $znga $do #research |top #stocks today. find out why. $mb $tel $gd $cadx #personalfinance
2014-04-20: are you bullish on these #stocks $gd $amcx $bio $fb #investing
2014-04-21: todays movers to research $amat $gd $tup $do #liquidity |members saw 5,000% gains on penny stock alert's in 4 months! subscribe today: $gd $jnj $mor.de
2014-04-22: are you bearish on these #stocks $ois $pbi $gd $abx must see
2014-04-23: $gd may14 110 call @ 1.85...3.10closed position / took profit|$gd general dynamics sees fy effective tax rate 30.5%-31%: full story |do you think you should hold $fds $flt $gd $gain view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-1.7,0.1,-1.8,1.6,2.2,-0.3,-0.1,-0.6,-0.5,-0.1,0.2
2014-04-10,2.4,2.8,-0.1,-2.2,-2.2,1.1,2.1,1.5,1.6,1.9,2.3
2014-04-11,0.4,1.1,-0.0,-0.7,-0.7,1.3,2.6,2.1,2.2,2.4,2.9
2014-04-14,0.3,0.8,-0.9,0.1,0.1,0.8,2.1,2.0,1.9,2.1,2.6
2014-04-15,-1.2,0.2,-1.9,1.5,1.5,-0.5,0.4,0.4,0.3,0.5,1.0
2014-04-16,-0.7,0.0,-1.4,1.4,1.4,-1.9,-1.1,-0.8,-1.0,-0.9,-0.5
2014-04-17,-0.6,0.4,-1.3,0.8,0.8,-2.1,-2.0,-1.4,-1.7,-1.6,-1.4
2014-04-21,-0.1,0.3,-0.8,0.2,0.2,-1.5,-2.1,-1.5,-1.8,-1.8,-1.6
2014-04-22,1.2,1.7,-0.0,-1.2,-1.2,0.2,-0.9,-0.4,-0.5,-0.6,-0.5
2014-04-23,-2.9,0.5,-4.5,3.3,3.3,-2.1,-3.5,-3.4,-3.5,-3.7,-3.6
2014-04-09: general dynamics's pt raised by citigroup inc. to $133.00. $gd #gd|further info: $alk price target raised to $108 today. $cvx pt at $130. $gd pt raised to $133. $pg pt raised to $87. all dividend sto
2014-04-10: $gd what we expect for jet sa |$gd this week in nature #gd
2014-04-11: $gd benishek visits mgh #gd
2014-04-12: $gd updated research report o
2014-04-14: $gd chinese plastic pipe production grows 10 percent |#stocks you migh want to sell $ago $bac $gd $cag #singedinvestor |$gd - general dynamics canada to provide sonar system upgrades to portuguese...
2014-04-15: $gd gulfstream announces 60-plane deal for china
2014-04-17: $ato is it breakout time on $gd $znga $do #research |top #stocks today. find out why. $mb $tel $gd $cadx #personalfinance
2014-04-20: are you bullish on these #stocks $gd $amcx $bio $fb #investing
2014-04-21: todays movers to research $amat $gd $tup $do #liquidity |members saw 5,000% gains on penny stock alert's in 4 months! subscribe today: $gd $jnj $mor.de
2014-04-22: are you bearish on these #stocks $ois $pbi $gd $abx must see
2014-04-23: $gd may14 110 call @ 1.85...3.10closed position / took profit|$gd general dynamics sees fy effective tax rate 30.5%-31%: full story |do you think you should hold $fds $flt $gd $gain view now | [
"Rise",
"Fall"
] | 1 |
aclsm4183 | Assess the data and tweets to estimate whether the closing price of $pico will escalate or deflate at 2014-04-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.7,0.1,-1.5,0.8,0.8,0.0,1.0,1.0,1.2,1.5,1.4
2014-04-10,1.5,2.1,-0.2,-1.9,-1.9,1.3,2.6,2.7,2.9,3.3,3.3
2014-04-11,2.2,2.2,0.0,-2.5,-2.5,2.9,4.6,4.9,5.1,5.6,5.7
2014-04-14,1.4,1.6,-0.6,-0.7,-0.7,2.7,4.5,5.3,5.6,6.0,6.4
2014-04-15,1.0,1.6,-1.8,-0.5,-0.5,2.3,4.3,5.4,5.8,6.2,6.6
2014-04-16,-0.5,0.4,-1.0,0.9,0.9,0.4,2.6,4.0,4.6,4.9,5.4
2014-04-17,-1.8,0.8,-2.5,1.5,1.5,-1.3,0.7,2.2,2.8,3.2,3.7
2014-04-21,-0.2,0.9,-1.0,0.5,0.5,-1.5,-0.1,1.5,2.1,2.5,3.0
2014-04-22,-0.2,1.2,-0.7,0.1,0.1,-1.1,-0.4,1.0,1.9,2.3,2.7
2014-04-23,1.1,1.7,-0.0,-1.5,-1.5,0.7,0.7,2.1,3.1,3.6,4.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.7,0.1,-1.5,0.8,0.8,0.0,1.0,1.0,1.2,1.5,1.4
2014-04-10,1.5,2.1,-0.2,-1.9,-1.9,1.3,2.6,2.7,2.9,3.3,3.3
2014-04-11,2.2,2.2,0.0,-2.5,-2.5,2.9,4.6,4.9,5.1,5.6,5.7
2014-04-14,1.4,1.6,-0.6,-0.7,-0.7,2.7,4.5,5.3,5.6,6.0,6.4
2014-04-15,1.0,1.6,-1.8,-0.5,-0.5,2.3,4.3,5.4,5.8,6.2,6.6
2014-04-16,-0.5,0.4,-1.0,0.9,0.9,0.4,2.6,4.0,4.6,4.9,5.4
2014-04-17,-1.8,0.8,-2.5,1.5,1.5,-1.3,0.7,2.2,2.8,3.2,3.7
2014-04-21,-0.2,0.9,-1.0,0.5,0.5,-1.5,-0.1,1.5,2.1,2.5,3.0
2014-04-22,-0.2,1.2,-0.7,0.1,0.1,-1.1,-0.4,1.0,1.9,2.3,2.7
2014-04-23,1.1,1.7,-0.0,-1.5,-1.5,0.7,0.7,2.1,3.1,3.6,4.0
| [
"Rise",
"Fall"
] | 1 |
aclsm4184 | Examine the data and tweets to deduce if the closing price of $pfe will boost or lower at 2014-04-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.8,0.1,-2.0,1.2,1.2,1.1,1.9,2.0,1.7,2.1,2.3
2014-04-10,2.5,2.7,-0.3,-2.0,-2.0,2.0,3.5,3.8,3.7,3.9,4.2
2014-04-11,2.1,2.1,-0.1,-2.5,-2.5,3.0,5.4,5.9,6.0,6.2,6.6
2014-04-14,0.6,0.9,-1.0,0.0,0.0,2.1,4.6,5.5,5.8,5.8,6.3
2014-04-15,0.3,0.9,-1.0,0.1,0.1,1.3,3.8,5.0,5.3,5.4,5.9
2014-04-16,0.2,0.4,-0.6,0.7,0.7,-0.1,2.4,3.8,4.4,4.4,4.9
2014-04-17,-0.3,0.5,-0.6,0.5,0.5,-0.9,1.2,2.8,3.5,3.8,4.1
2014-04-21,-1.0,0.3,-1.5,2.0,2.0,-2.2,-1.3,0.6,1.3,1.7,1.9
2014-04-22,-0.5,0.8,-0.5,0.5,0.5,-1.9,-1.8,-0.1,0.7,1.1,1.3
2014-04-23,0.8,0.8,-0.5,-0.3,-0.3,-1.0,-1.5,-0.1,0.9,1.3,1.4
2014-04-09: $pfe wall st flat as momentum stocks stabilize; pfizer drags |$pfe u.s. corporations now hold over $2 trillion in untaxed profits overseas: study |pfizer pt raised to $31.60 $pfe
2014-04-10: $pfe troubled nhlbi topcat trial disappoints
2014-04-11: $pfe shot in the dark #pfe |$pfe healthcare active runners: gilead sciences (nasdaq:gild), pfizer inc. (nyse ... #pfe |rt AT_USER miracle survivors may give doctors crucial clues to cancer cures $pfe
2014-04-12: buying or selling? $cpwr $cfx $pfe $feye click |$pfe acura pharma ends agreement wi
2014-04-13: #stocks you might want to buy $mck $pfe $son $gain #overvalued
2014-04-14: $pfe novartis overtakes pfizer as top drug company |#stocks to hold onto $pfe $urbn $aee $do must have |todays stocks you should be watching $pfe $hrc $mdvn $rax view now
2014-04-15: AT_USER any thoughts on $pfe's chance for success with multipotent adult progenitor cells in ulcerative colitis? data due in a few weeks.
2014-04-17: $atr best research on #stocks such s $pfe $itw $live #financial
2014-04-18: $pfe teva, pfizer settle patent lawsuit over blockbuster painkiller
2014-04-20: pfizer mulls $100 billion bid for astrazeneca $azn $pfe $wye|rt AT_USER pfizer is reportedly considering a $100 billion offer to acquire a british rival $pfe|rt AT_USER #pfizer considering $100b bid
2014-04-21: $pfe $azn now this...trend? rt big scoop from AT_USER activist ackman is teaming up with valeant to pursue takeover of allergan.|rt AT_USER an $azn take out by $pfe is likely to be highly eps accretiv
2014-04-22: $rht seeking the next hot #pennystock $pfe $udr $csiq #financialnews |$pfe pfizer, astrazeneca are ripe for pharma deal alone or together |$pfe astrazeneca cancer pipeline seen as draw for pfizer |den
2014-04-23: $pfe - drugmakers in deal frenzy seek to be first, best or gone -> #stock #stocks #stockaction|$ffiv keeping my eye on $pfe $mxim $opk #liquidity |is it breakout time on $omc $vmc $pfe $amzn #wal
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.8,0.1,-2.0,1.2,1.2,1.1,1.9,2.0,1.7,2.1,2.3
2014-04-10,2.5,2.7,-0.3,-2.0,-2.0,2.0,3.5,3.8,3.7,3.9,4.2
2014-04-11,2.1,2.1,-0.1,-2.5,-2.5,3.0,5.4,5.9,6.0,6.2,6.6
2014-04-14,0.6,0.9,-1.0,0.0,0.0,2.1,4.6,5.5,5.8,5.8,6.3
2014-04-15,0.3,0.9,-1.0,0.1,0.1,1.3,3.8,5.0,5.3,5.4,5.9
2014-04-16,0.2,0.4,-0.6,0.7,0.7,-0.1,2.4,3.8,4.4,4.4,4.9
2014-04-17,-0.3,0.5,-0.6,0.5,0.5,-0.9,1.2,2.8,3.5,3.8,4.1
2014-04-21,-1.0,0.3,-1.5,2.0,2.0,-2.2,-1.3,0.6,1.3,1.7,1.9
2014-04-22,-0.5,0.8,-0.5,0.5,0.5,-1.9,-1.8,-0.1,0.7,1.1,1.3
2014-04-23,0.8,0.8,-0.5,-0.3,-0.3,-1.0,-1.5,-0.1,0.9,1.3,1.4
2014-04-09: $pfe wall st flat as momentum stocks stabilize; pfizer drags |$pfe u.s. corporations now hold over $2 trillion in untaxed profits overseas: study |pfizer pt raised to $31.60 $pfe
2014-04-10: $pfe troubled nhlbi topcat trial disappoints
2014-04-11: $pfe shot in the dark #pfe |$pfe healthcare active runners: gilead sciences (nasdaq:gild), pfizer inc. (nyse ... #pfe |rt AT_USER miracle survivors may give doctors crucial clues to cancer cures $pfe
2014-04-12: buying or selling? $cpwr $cfx $pfe $feye click |$pfe acura pharma ends agreement wi
2014-04-13: #stocks you might want to buy $mck $pfe $son $gain #overvalued
2014-04-14: $pfe novartis overtakes pfizer as top drug company |#stocks to hold onto $pfe $urbn $aee $do must have |todays stocks you should be watching $pfe $hrc $mdvn $rax view now
2014-04-15: AT_USER any thoughts on $pfe's chance for success with multipotent adult progenitor cells in ulcerative colitis? data due in a few weeks.
2014-04-17: $atr best research on #stocks such s $pfe $itw $live #financial
2014-04-18: $pfe teva, pfizer settle patent lawsuit over blockbuster painkiller
2014-04-20: pfizer mulls $100 billion bid for astrazeneca $azn $pfe $wye|rt AT_USER pfizer is reportedly considering a $100 billion offer to acquire a british rival $pfe|rt AT_USER #pfizer considering $100b bid
2014-04-21: $pfe $azn now this...trend? rt big scoop from AT_USER activist ackman is teaming up with valeant to pursue takeover of allergan.|rt AT_USER an $azn take out by $pfe is likely to be highly eps accretiv
2014-04-22: $rht seeking the next hot #pennystock $pfe $udr $csiq #financialnews |$pfe pfizer, astrazeneca are ripe for pharma deal alone or together |$pfe astrazeneca cancer pipeline seen as draw for pfizer |den
2014-04-23: $pfe - drugmakers in deal frenzy seek to be first, best or gone -> #stock #stocks #stockaction|$ffiv keeping my eye on $pfe $mxim $opk #liquidity |is it breakout time on $omc $vmc $pfe $amzn #wal | [
"Rise",
"Fall"
] | 1 |
aclsm4185 | With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2014-04-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,0.8,0.9,-1.0,-1.0,-1.0,-0.7,-1.2,-1.9,-2.0,-2.1,-2.1
2014-04-10,0.4,1.3,-0.3,-0.3,-0.3,-0.1,-0.7,-1.4,-1.6,-1.7,-1.8
2014-04-11,-0.4,0.6,-0.7,0.3,0.3,-0.1,-0.9,-1.5,-1.9,-2.0,-2.1
2014-04-14,-0.0,0.4,-0.6,0.3,0.3,-0.1,-1.1,-1.5,-2.1,-2.1,-2.3
2014-04-15,-1.0,0.0,-1.1,1.0,1.0,-1.1,-1.8,-2.3,-2.9,-3.0,-3.1
2014-04-16,-0.3,0.0,-0.9,0.6,0.6,-1.3,-2.0,-2.5,-3.2,-3.4,-3.6
2014-04-17,0.5,1.3,-0.4,-0.9,-0.9,-0.1,-0.8,-1.4,-2.1,-2.4,-2.6
2014-04-21,0.2,0.8,-0.5,-0.2,-0.2,0.2,-0.4,-1.1,-1.7,-2.1,-2.3
2014-04-22,-0.6,0.2,-1.1,0.5,0.5,-0.0,-0.6,-1.4,-1.9,-2.5,-2.6
2014-04-23,0.3,1.4,-0.0,-0.2,-0.2,0.2,-0.3,-1.0,-1.5,-2.1,-2.2
2014-04-09: are you thinking of investing in $clr $duk $zion $nuan #stock
2014-04-10: get the latest on $tcb $duk $ben $abx #liquidity
2014-04-16: are you considering buying $duk $cprt $twx $goog #personalfinance |are you thinking of investing in $sbux $lnkd $duk $cbm #nasdaq
2014-04-17: $duk duke energy awards grant to ab tech
2014-04-20: get research on $kos $duk $gmcr $chtp #personalfinance
2014-04-21: find the next hot #pennystock $tco $duk $vfc $usd #economy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,0.8,0.9,-1.0,-1.0,-1.0,-0.7,-1.2,-1.9,-2.0,-2.1,-2.1
2014-04-10,0.4,1.3,-0.3,-0.3,-0.3,-0.1,-0.7,-1.4,-1.6,-1.7,-1.8
2014-04-11,-0.4,0.6,-0.7,0.3,0.3,-0.1,-0.9,-1.5,-1.9,-2.0,-2.1
2014-04-14,-0.0,0.4,-0.6,0.3,0.3,-0.1,-1.1,-1.5,-2.1,-2.1,-2.3
2014-04-15,-1.0,0.0,-1.1,1.0,1.0,-1.1,-1.8,-2.3,-2.9,-3.0,-3.1
2014-04-16,-0.3,0.0,-0.9,0.6,0.6,-1.3,-2.0,-2.5,-3.2,-3.4,-3.6
2014-04-17,0.5,1.3,-0.4,-0.9,-0.9,-0.1,-0.8,-1.4,-2.1,-2.4,-2.6
2014-04-21,0.2,0.8,-0.5,-0.2,-0.2,0.2,-0.4,-1.1,-1.7,-2.1,-2.3
2014-04-22,-0.6,0.2,-1.1,0.5,0.5,-0.0,-0.6,-1.4,-1.9,-2.5,-2.6
2014-04-23,0.3,1.4,-0.0,-0.2,-0.2,0.2,-0.3,-1.0,-1.5,-2.1,-2.2
2014-04-09: are you thinking of investing in $clr $duk $zion $nuan #stock
2014-04-10: get the latest on $tcb $duk $ben $abx #liquidity
2014-04-16: are you considering buying $duk $cprt $twx $goog #personalfinance |are you thinking of investing in $sbux $lnkd $duk $cbm #nasdaq
2014-04-17: $duk duke energy awards grant to ab tech
2014-04-20: get research on $kos $duk $gmcr $chtp #personalfinance
2014-04-21: find the next hot #pennystock $tco $duk $vfc $usd #economy | [
"Rise",
"Fall"
] | 0 |
aclsm4186 | Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2014-04-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,0.4,0.4,-1.0,-0.5,-0.5,-0.4,-1.1,-1.7,-2.4,-2.6,-2.5
2014-04-10,0.5,2.1,-0.1,-1.1,-1.1,0.6,0.0,-0.6,-1.2,-1.5,-1.4
2014-04-11,0.6,0.8,-0.1,-0.8,-0.8,1.3,0.9,0.4,-0.2,-0.6,-0.6
2014-04-14,-0.0,0.1,-0.9,0.4,0.4,0.7,0.5,0.1,-0.5,-1.0,-1.0
2014-04-15,0.7,0.8,-0.3,-0.7,-0.7,0.9,1.2,0.8,0.4,-0.2,-0.3
2014-04-16,-0.1,0.1,-0.8,0.4,0.4,0.1,0.8,0.5,0.1,-0.5,-0.6
2014-04-17,-1.5,0.2,-1.5,1.1,1.1,-0.9,-0.3,-0.5,-0.8,-1.3,-1.6
2014-04-21,-0.4,0.0,-0.5,0.8,0.8,-1.3,-1.0,-1.1,-1.5,-1.9,-2.3
2014-04-22,0.1,0.9,-0.4,-0.1,-0.1,-0.9,-0.8,-0.8,-1.2,-1.6,-2.1
2014-04-23,-0.3,0.5,-1.4,-1.0,-1.0,0.4,0.1,0.2,-0.1,-0.5,-1.0
2014-04-09: should you hold or add to $lkq $vz $dsw $rax check out |rt AT_USER this tweet from AT_USER is pressuring $vz."i think it’s about time to shake it up again, don’t you?! #uncarrier move co…
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER
2014-04-11: $vz these 2 dow jones giants could soon face intense competition
2014-04-15: great #stock newsletter you must have $aee $vz $jpm $s give it a try |$vz awesome #stock #research $jdsu $pom $yod #financial |$vz #stocks you might want to sell $mas $ndaq $cbm #wealthmanagement
2014-04-16: $vz apple to htc agree to a 'kill switch' to deter smartphone thefts |$vz a mature qualcomm offers a growin
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|AT_USER i think $vz, $t, $vod all have problems w/
2014-04-18: shame on you $ge $ba $vz $dia $spy over the past 5 years these companies have paid nothing in federal income taxes.
2014-04-19: $vz wow. great #stock #research on $splk $ndaq $fxy #money
2014-04-21: here are some stocks to watch $usb $vz $avp $ci goto |$vz: earnings previews: verizon vs. at&t
2014-04-22: tons of upgrades today:$yum,$xom,$tif,$c,$vz
2014-04-23: $nflx $vz $t $cmcsa $twc $cvc new fcc proposal to let isps charge for special access, wsj says: full story |early movers: $wmhi $hart $oodh $hemp $ko $ambs $iau $vz $frtd $blap $aapl $sgms $gm $fnma
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,0.4,0.4,-1.0,-0.5,-0.5,-0.4,-1.1,-1.7,-2.4,-2.6,-2.5
2014-04-10,0.5,2.1,-0.1,-1.1,-1.1,0.6,0.0,-0.6,-1.2,-1.5,-1.4
2014-04-11,0.6,0.8,-0.1,-0.8,-0.8,1.3,0.9,0.4,-0.2,-0.6,-0.6
2014-04-14,-0.0,0.1,-0.9,0.4,0.4,0.7,0.5,0.1,-0.5,-1.0,-1.0
2014-04-15,0.7,0.8,-0.3,-0.7,-0.7,0.9,1.2,0.8,0.4,-0.2,-0.3
2014-04-16,-0.1,0.1,-0.8,0.4,0.4,0.1,0.8,0.5,0.1,-0.5,-0.6
2014-04-17,-1.5,0.2,-1.5,1.1,1.1,-0.9,-0.3,-0.5,-0.8,-1.3,-1.6
2014-04-21,-0.4,0.0,-0.5,0.8,0.8,-1.3,-1.0,-1.1,-1.5,-1.9,-2.3
2014-04-22,0.1,0.9,-0.4,-0.1,-0.1,-0.9,-0.8,-0.8,-1.2,-1.6,-2.1
2014-04-23,-0.3,0.5,-1.4,-1.0,-1.0,0.4,0.1,0.2,-0.1,-0.5,-1.0
2014-04-09: should you hold or add to $lkq $vz $dsw $rax check out |rt AT_USER this tweet from AT_USER is pressuring $vz."i think it’s about time to shake it up again, don’t you?! #uncarrier move co…
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER
2014-04-11: $vz these 2 dow jones giants could soon face intense competition
2014-04-15: great #stock newsletter you must have $aee $vz $jpm $s give it a try |$vz awesome #stock #research $jdsu $pom $yod #financial |$vz #stocks you might want to sell $mas $ndaq $cbm #wealthmanagement
2014-04-16: $vz apple to htc agree to a 'kill switch' to deter smartphone thefts |$vz a mature qualcomm offers a growin
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|AT_USER i think $vz, $t, $vod all have problems w/
2014-04-18: shame on you $ge $ba $vz $dia $spy over the past 5 years these companies have paid nothing in federal income taxes.
2014-04-19: $vz wow. great #stock #research on $splk $ndaq $fxy #money
2014-04-21: here are some stocks to watch $usb $vz $avp $ci goto |$vz: earnings previews: verizon vs. at&t
2014-04-22: tons of upgrades today:$yum,$xom,$tif,$c,$vz
2014-04-23: $nflx $vz $t $cmcsa $twc $cvc new fcc proposal to let isps charge for special access, wsj says: full story |early movers: $wmhi $hart $oodh $hemp $ko $ambs $iau $vz $frtd $blap $aapl $sgms $gm $fnma | [
"Rise",
"Fall"
] | 1 |
aclsm4187 | Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2014-04-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.5,0.0,-1.2,1.0,1.0,-1.7,-1.8,-2.3,-3.1,-3.0,-2.9
2014-04-10,2.3,2.3,-0.0,-2.3,-2.3,0.5,0.5,0.2,-0.6,-0.8,-0.6
2014-04-11,0.4,1.1,-0.3,-1.1,-1.1,1.6,1.5,1.3,0.6,0.3,0.4
2014-04-14,-0.1,0.3,-0.7,0.9,0.9,0.6,0.4,0.5,-0.2,-0.7,-0.5
2014-04-15,0.1,0.2,-1.4,-0.3,-0.3,0.6,0.7,0.7,0.2,-0.3,-0.2
2014-04-16,0.2,0.4,-0.5,0.3,0.3,-0.2,0.4,0.4,0.1,-0.5,-0.4
2014-04-17,-0.7,0.3,-1.1,1.3,1.3,-1.2,-0.9,-0.8,-1.0,-1.6,-1.7
2014-04-21,0.4,0.4,-0.2,0.0,0.0,-0.8,-0.7,-0.7,-0.8,-1.4,-1.7
2014-04-22,-0.3,0.2,-0.9,2.0,2.0,-2.1,-2.3,-2.5,-2.6,-3.1,-3.5
2014-04-23,0.6,0.6,-0.1,-0.4,-0.4,-1.1,-1.8,-2.0,-2.0,-2.5,-3.0
2014-04-12: $sny aegerion shares up on study init
2014-04-16: impax launches generic renvela $ipxl $sny|$sny - prestige brands gains on product acquisition news -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.5,0.0,-1.2,1.0,1.0,-1.7,-1.8,-2.3,-3.1,-3.0,-2.9
2014-04-10,2.3,2.3,-0.0,-2.3,-2.3,0.5,0.5,0.2,-0.6,-0.8,-0.6
2014-04-11,0.4,1.1,-0.3,-1.1,-1.1,1.6,1.5,1.3,0.6,0.3,0.4
2014-04-14,-0.1,0.3,-0.7,0.9,0.9,0.6,0.4,0.5,-0.2,-0.7,-0.5
2014-04-15,0.1,0.2,-1.4,-0.3,-0.3,0.6,0.7,0.7,0.2,-0.3,-0.2
2014-04-16,0.2,0.4,-0.5,0.3,0.3,-0.2,0.4,0.4,0.1,-0.5,-0.4
2014-04-17,-0.7,0.3,-1.1,1.3,1.3,-1.2,-0.9,-0.8,-1.0,-1.6,-1.7
2014-04-21,0.4,0.4,-0.2,0.0,0.0,-0.8,-0.7,-0.7,-0.8,-1.4,-1.7
2014-04-22,-0.3,0.2,-0.9,2.0,2.0,-2.1,-2.3,-2.5,-2.6,-3.1,-3.5
2014-04-23,0.6,0.6,-0.1,-0.4,-0.4,-1.1,-1.8,-2.0,-2.0,-2.5,-3.0
2014-04-12: $sny aegerion shares up on study init
2014-04-16: impax launches generic renvela $ipxl $sny|$sny - prestige brands gains on product acquisition news -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm4188 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-04-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm4189 | Analyze the information and social media posts to determine if the closing price of $unh will ascend or descend at 2014-04-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.7,0.2,-1.1,0.9,0.9,-0.0,0.1,0.1,-1.1,-1.9,-2.5
2014-04-10,1.8,2.5,-0.3,-1.7,-1.7,1.2,1.8,1.7,0.8,-0.0,-0.6
2014-04-11,1.0,1.3,-0.2,-1.3,-1.3,1.9,2.8,2.8,2.3,1.4,0.8
2014-04-14,0.3,0.6,-1.0,0.3,0.3,1.1,2.1,2.4,2.2,1.2,0.6
2014-04-15,-0.2,0.3,-1.8,0.4,0.4,0.4,1.4,1.8,1.8,0.8,0.3
2014-04-16,1.7,1.7,-0.9,-1.7,-1.7,1.2,2.7,3.2,3.4,2.6,2.0
2014-04-17,-0.4,1.1,-2.9,-3.1,-3.1,3.4,5.1,6.1,6.4,5.8,5.2
2014-04-21,1.0,2.0,-0.2,-1.1,-1.1,3.4,5.4,6.6,7.1,6.9,6.2
2014-04-22,-0.8,0.6,-1.1,1.1,1.1,1.4,3.5,5.0,5.6,5.7,5.0
2014-04-23,0.6,1.0,-0.3,-0.6,-0.6,0.9,3.4,5.0,5.8,6.2,5.5
2014-04-09: $unh us insurers still expect cuts in 2015 medicare payments
2014-04-11: $unh deloitte gets contract for mnsure it systems
2014-04-12: 5 stocks you should be watching $gwr $unh $ahl $ibm #financialnews |could be breaktout time on $hsy $chtr $unh $ci must see
2014-04-13: great #pennystock #research $aiz $unh $lltc $s #economy |seeking the next hot #pennystock $two $mchp $unh $grpn #financialnews
2014-04-14: did you lose money on $csl $unh $jah $slw must have
2014-04-15: get free research on $unh $cpb $a $nuan #equity
2014-04-16: $xom small-cap stocks making 52-wk highs $unh $tfx $opk click |$unh received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 143
2014-04-17: $unh unitedhealth group inc. earnings: can they grow despite obamacare? |rt AT_USER fyi $unh just specifically called out hep c drugs in its quarter call. reason for weakness. cost them $100m. $gild|
2014-04-18: $unh: [video] ge beats earnings estimates |rt AT_USER fyi $unh just specifically called out hep c drugs in its quarter call. reason for weakness. cost them $100m. $gild|rt AT_USER fyi $unh just speci
2014-04-19: are you investing in $mas $bac $unh $feye #investing |#stocks you might want to buy $unh $lm $ntrs $ir give it a try
2014-04-21: are you considering selling $sre $unh $dv $ir #investing
2014-04-22: find the next hot #pennystock $unh $isrg $bah $df give it a try
2014-04-23: $tw #pennystock research on $unh $twtc $cray #personalfinance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.7,0.2,-1.1,0.9,0.9,-0.0,0.1,0.1,-1.1,-1.9,-2.5
2014-04-10,1.8,2.5,-0.3,-1.7,-1.7,1.2,1.8,1.7,0.8,-0.0,-0.6
2014-04-11,1.0,1.3,-0.2,-1.3,-1.3,1.9,2.8,2.8,2.3,1.4,0.8
2014-04-14,0.3,0.6,-1.0,0.3,0.3,1.1,2.1,2.4,2.2,1.2,0.6
2014-04-15,-0.2,0.3,-1.8,0.4,0.4,0.4,1.4,1.8,1.8,0.8,0.3
2014-04-16,1.7,1.7,-0.9,-1.7,-1.7,1.2,2.7,3.2,3.4,2.6,2.0
2014-04-17,-0.4,1.1,-2.9,-3.1,-3.1,3.4,5.1,6.1,6.4,5.8,5.2
2014-04-21,1.0,2.0,-0.2,-1.1,-1.1,3.4,5.4,6.6,7.1,6.9,6.2
2014-04-22,-0.8,0.6,-1.1,1.1,1.1,1.4,3.5,5.0,5.6,5.7,5.0
2014-04-23,0.6,1.0,-0.3,-0.6,-0.6,0.9,3.4,5.0,5.8,6.2,5.5
2014-04-09: $unh us insurers still expect cuts in 2015 medicare payments
2014-04-11: $unh deloitte gets contract for mnsure it systems
2014-04-12: 5 stocks you should be watching $gwr $unh $ahl $ibm #financialnews |could be breaktout time on $hsy $chtr $unh $ci must see
2014-04-13: great #pennystock #research $aiz $unh $lltc $s #economy |seeking the next hot #pennystock $two $mchp $unh $grpn #financialnews
2014-04-14: did you lose money on $csl $unh $jah $slw must have
2014-04-15: get free research on $unh $cpb $a $nuan #equity
2014-04-16: $xom small-cap stocks making 52-wk highs $unh $tfx $opk click |$unh received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 143
2014-04-17: $unh unitedhealth group inc. earnings: can they grow despite obamacare? |rt AT_USER fyi $unh just specifically called out hep c drugs in its quarter call. reason for weakness. cost them $100m. $gild|
2014-04-18: $unh: [video] ge beats earnings estimates |rt AT_USER fyi $unh just specifically called out hep c drugs in its quarter call. reason for weakness. cost them $100m. $gild|rt AT_USER fyi $unh just speci
2014-04-19: are you investing in $mas $bac $unh $feye #investing |#stocks you might want to buy $unh $lm $ntrs $ir give it a try
2014-04-21: are you considering selling $sre $unh $dv $ir #investing
2014-04-22: find the next hot #pennystock $unh $isrg $bah $df give it a try
2014-04-23: $tw #pennystock research on $unh $twtc $cray #personalfinance | [
"Rise",
"Fall"
] | 0 |
aclsm4190 | Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2014-04-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-2.2,0.1,-2.7,2.9,2.9,-1.3,-0.3,0.9,2.0,2.7,3.2
2014-04-10,3.5,4.4,-0.3,-3.2,-3.2,1.1,2.7,3.6,5.1,5.8,6.4
2014-04-11,2.0,2.5,0.0,-3.5,-3.5,3.7,5.8,6.7,8.3,9.1,9.8
2014-04-14,-2.0,1.1,-2.2,3.6,3.6,0.1,1.6,2.4,4.1,5.0,5.7
2014-04-15,0.2,0.8,-2.3,1.4,1.4,-1.1,-0.1,0.7,2.2,3.2,4.0
2014-04-16,-1.4,0.0,-1.9,2.5,2.5,-3.4,-2.6,-1.7,-0.6,0.5,1.3
2014-04-17,-0.1,0.9,-0.7,0.3,0.3,-2.9,-2.9,-1.9,-1.1,0.1,0.9
2014-04-21,-0.1,0.4,-0.6,0.2,0.2,-1.6,-2.8,-2.0,-1.4,-0.2,0.5
2014-04-22,-0.1,0.3,-0.9,0.3,0.3,-1.0,-2.7,-2.3,-1.9,-0.7,0.0
2014-04-23,1.3,1.6,-0.4,-1.6,-1.6,0.9,-0.9,-0.9,-0.5,0.6,1.4
2014-04-09: are you thinking of investing in $xrx $ma $ibm $cbm #personalfinance
2014-04-10: $ma 73.56
2014-04-11: $ma business events scheduled for |dont want to lose like you did with $ufs $asna $ma $sso #moneymanagement
2014-04-12: seeking the next hot #pennystock $ma $rht $hes $usd #nasdaq
2014-04-13: liam getting $ma$hed
2014-04-14: shares of mastercard and visa rise as analysts recommend their shares. $ma + $v quotes: (via AT_USER|rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys
2014-04-16: todays movers to research $bbt $ma $eix $cag view now
2014-04-17: rt AT_USER $ma fw |looking for the next $ma $vmc $tex $aig #financial |was talking about $v $ma at last saturday’s webinar as 2 to watch ff to 2:41:30 to hear my comments-
2014-04-18: get research on $sna $cbsh $ma $do visit |find the next hot #pennystock $teg $ma $lll $yod goto |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx
2014-04-19: $ma is vodafone group plc (adr) going to kill visa inc's chances in emerging ...
2014-04-21: should you hold or add to $ma $pdco $tex $gain #personalfinance |great article about the value in "toll road" companies $bidu $ma $v $goog
2014-04-22: account doubling system must attend webinar $v $ma
2014-04-23: bearish or bullish on these #stocks $ma $hon $clx $rt check out |$alle awesome #stock #research $ma $oi $df #liquidity |top performing #stocks today $vmi $cov $ma $df #newsletter
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-2.2,0.1,-2.7,2.9,2.9,-1.3,-0.3,0.9,2.0,2.7,3.2
2014-04-10,3.5,4.4,-0.3,-3.2,-3.2,1.1,2.7,3.6,5.1,5.8,6.4
2014-04-11,2.0,2.5,0.0,-3.5,-3.5,3.7,5.8,6.7,8.3,9.1,9.8
2014-04-14,-2.0,1.1,-2.2,3.6,3.6,0.1,1.6,2.4,4.1,5.0,5.7
2014-04-15,0.2,0.8,-2.3,1.4,1.4,-1.1,-0.1,0.7,2.2,3.2,4.0
2014-04-16,-1.4,0.0,-1.9,2.5,2.5,-3.4,-2.6,-1.7,-0.6,0.5,1.3
2014-04-17,-0.1,0.9,-0.7,0.3,0.3,-2.9,-2.9,-1.9,-1.1,0.1,0.9
2014-04-21,-0.1,0.4,-0.6,0.2,0.2,-1.6,-2.8,-2.0,-1.4,-0.2,0.5
2014-04-22,-0.1,0.3,-0.9,0.3,0.3,-1.0,-2.7,-2.3,-1.9,-0.7,0.0
2014-04-23,1.3,1.6,-0.4,-1.6,-1.6,0.9,-0.9,-0.9,-0.5,0.6,1.4
2014-04-09: are you thinking of investing in $xrx $ma $ibm $cbm #personalfinance
2014-04-10: $ma 73.56
2014-04-11: $ma business events scheduled for |dont want to lose like you did with $ufs $asna $ma $sso #moneymanagement
2014-04-12: seeking the next hot #pennystock $ma $rht $hes $usd #nasdaq
2014-04-13: liam getting $ma$hed
2014-04-14: shares of mastercard and visa rise as analysts recommend their shares. $ma + $v quotes: (via AT_USER|rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys
2014-04-16: todays movers to research $bbt $ma $eix $cag view now
2014-04-17: rt AT_USER $ma fw |looking for the next $ma $vmc $tex $aig #financial |was talking about $v $ma at last saturday’s webinar as 2 to watch ff to 2:41:30 to hear my comments-
2014-04-18: get research on $sna $cbsh $ma $do visit |find the next hot #pennystock $teg $ma $lll $yod goto |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx
2014-04-19: $ma is vodafone group plc (adr) going to kill visa inc's chances in emerging ...
2014-04-21: should you hold or add to $ma $pdco $tex $gain #personalfinance |great article about the value in "toll road" companies $bidu $ma $v $goog
2014-04-22: account doubling system must attend webinar $v $ma
2014-04-23: bearish or bullish on these #stocks $ma $hon $clx $rt check out |$alle awesome #stock #research $ma $oi $df #liquidity |top performing #stocks today $vmi $cov $ma $df #newsletter | [
"Rise",
"Fall"
] | 0 |
aclsm4191 | Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2014-04-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-1.4,0.0,-1.6,1.3,1.3,-0.1,0.8,0.9,0.6,0.6,0.5
2014-04-10,1.4,1.7,-0.1,-1.3,-1.3,0.6,1.8,2.2,1.9,1.9,1.8
2014-04-11,-0.1,0.6,-0.5,-0.7,-0.7,0.9,2.2,2.8,2.6,2.5,2.5
2014-04-14,0.0,0.1,-0.9,0.4,0.4,0.4,1.5,2.1,2.1,2.1,2.0
2014-04-15,0.4,0.7,-1.3,-0.7,-0.7,0.9,1.8,2.5,2.7,2.7,2.7
2014-04-16,-0.2,0.4,-0.9,0.2,0.2,0.3,1.1,2.1,2.4,2.3,2.4
2014-04-17,-0.9,0.5,-1.1,1.1,1.1,-0.8,-0.3,0.7,1.2,1.1,1.2
2014-04-21,-1.1,0.2,-1.4,1.2,1.2,-1.5,-1.4,-0.5,0.0,-0.0,-0.0
2014-04-22,-0.6,0.0,-1.0,0.1,0.1,-1.3,-1.4,-0.7,-0.2,-0.1,-0.1
2014-04-23,0.8,1.2,-0.1,-1.3,-1.3,0.3,-0.1,0.4,1.0,1.2,1.2
2014-04-09: $aapl - comcast grilled in senate over merger plans -> #stock #stocks #stockaction|rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $cmg $gs $fb|$aapl t
2014-04-10: $aapl apple iwatch predictions: two sizes, more than $1k, flexible display #aapl |3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt
2014-04-11: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |$aapl - weev freed, but court punts on bigger hacking vs. security research qu...
2014-04-12: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |sick and tired of losing money on $alks $rgld $g $aapl must have |$ocn awesome #st
2014-04-13: rt AT_USER 38 years ago this month, apple co-founder ronald wayne sold his 10% stake in $aapl for $800. current value: $46 billion.|buy or sell? $ups $wll $csc $aapl #moneymanagement |$isca #stock wa
2014-04-14: find more winners like $atk $al $sbh $aapl #research |#apple stock update - $aapl: $518.60, down -1.01 (-0.19%) on mon apr 14 2014 at 14:30:49 est |are you looking to buy $aph $amgn $uri $aapl #nasd
2014-04-15: apple support level update: $aapl $spy $spx $nd_f $ndx |$aapl - be wary of widely held stocks -> #stock #stocks #stockaction|are you looking for winners like $jbl $emr $seas $aapl #nasdaq |$aapl
2014-04-16: $aapl - columnist joanna stern answers readers' technology questions |market rally big on 4/17/2014. buy all tomorrow until thursday. $es_f $spy 187.11 $aapl 528.|$aapl not worth that tweet yet|$aapl
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|AT_USER rt $qqq 90 bpts above its fv, p/t 85.41 #ne
2014-04-18: $ko best research on #stocks such s $met $onnn $aapl #personalfinance |do you need #stock #research on $unt $lvs $nnn $aapl #wallstreet |$aapl: apple inc. is walking a fine line introducing a larger
2014-04-19: $xom top performing #stocks today $incy $dfs $aapl #overvalued |top performing #stocks today $cpwr $see $hrs $aapl #liquidity |this enormous table shows key financial ratios for 10 of the most talked
2014-04-20: $aapl how to watch nba playoff games on android, iphone & ipad: download game ... |are you looking for more winners like $flr $mkl $oxy $aapl view now |some key earnings reports | week of april 21
2014-04-21: are you hanging on to $n $clh $ce $aapl #investing |are you thinking of investing in $int $skt $ew $aapl click |looking for research on $xray $swks $gt $aapl #equity |rt AT_USER the week ahead: apple
2014-04-22: are you hanging on to $endp $azo $i $aapl try this |is it breakout time on $gm $atml $fdo $aapl #nasdaq |rt AT_USER apple $aapl has shed about $28 billion in market cap since the beginning of the ye
2014-04-23: rt AT_USER breaking: apple sets 7 for 1 stock split, boosts buyback to $90 billion $aapl|rt AT_USER agree completely with $aapl's increased buyback and extremely pleased with results. believe we’ll al
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-1.4,0.0,-1.6,1.3,1.3,-0.1,0.8,0.9,0.6,0.6,0.5
2014-04-10,1.4,1.7,-0.1,-1.3,-1.3,0.6,1.8,2.2,1.9,1.9,1.8
2014-04-11,-0.1,0.6,-0.5,-0.7,-0.7,0.9,2.2,2.8,2.6,2.5,2.5
2014-04-14,0.0,0.1,-0.9,0.4,0.4,0.4,1.5,2.1,2.1,2.1,2.0
2014-04-15,0.4,0.7,-1.3,-0.7,-0.7,0.9,1.8,2.5,2.7,2.7,2.7
2014-04-16,-0.2,0.4,-0.9,0.2,0.2,0.3,1.1,2.1,2.4,2.3,2.4
2014-04-17,-0.9,0.5,-1.1,1.1,1.1,-0.8,-0.3,0.7,1.2,1.1,1.2
2014-04-21,-1.1,0.2,-1.4,1.2,1.2,-1.5,-1.4,-0.5,0.0,-0.0,-0.0
2014-04-22,-0.6,0.0,-1.0,0.1,0.1,-1.3,-1.4,-0.7,-0.2,-0.1,-0.1
2014-04-23,0.8,1.2,-0.1,-1.3,-1.3,0.3,-0.1,0.4,1.0,1.2,1.2
2014-04-09: $aapl - comcast grilled in senate over merger plans -> #stock #stocks #stockaction|rt AT_USER closing at or around the highs "very bullish" $aapl $goog $tsla $nflx $lnkd $amzn $cmg $gs $fb|$aapl t
2014-04-10: $aapl apple iwatch predictions: two sizes, more than $1k, flexible display #aapl |3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt
2014-04-11: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |$aapl - weev freed, but court punts on bigger hacking vs. security research qu...
2014-04-12: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |sick and tired of losing money on $alks $rgld $g $aapl must have |$ocn awesome #st
2014-04-13: rt AT_USER 38 years ago this month, apple co-founder ronald wayne sold his 10% stake in $aapl for $800. current value: $46 billion.|buy or sell? $ups $wll $csc $aapl #moneymanagement |$isca #stock wa
2014-04-14: find more winners like $atk $al $sbh $aapl #research |#apple stock update - $aapl: $518.60, down -1.01 (-0.19%) on mon apr 14 2014 at 14:30:49 est |are you looking to buy $aph $amgn $uri $aapl #nasd
2014-04-15: apple support level update: $aapl $spy $spx $nd_f $ndx |$aapl - be wary of widely held stocks -> #stock #stocks #stockaction|are you looking for winners like $jbl $emr $seas $aapl #nasdaq |$aapl
2014-04-16: $aapl - columnist joanna stern answers readers' technology questions |market rally big on 4/17/2014. buy all tomorrow until thursday. $es_f $spy 187.11 $aapl 528.|$aapl not worth that tweet yet|$aapl
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|AT_USER rt $qqq 90 bpts above its fv, p/t 85.41 #ne
2014-04-18: $ko best research on #stocks such s $met $onnn $aapl #personalfinance |do you need #stock #research on $unt $lvs $nnn $aapl #wallstreet |$aapl: apple inc. is walking a fine line introducing a larger
2014-04-19: $xom top performing #stocks today $incy $dfs $aapl #overvalued |top performing #stocks today $cpwr $see $hrs $aapl #liquidity |this enormous table shows key financial ratios for 10 of the most talked
2014-04-20: $aapl how to watch nba playoff games on android, iphone & ipad: download game ... |are you looking for more winners like $flr $mkl $oxy $aapl view now |some key earnings reports | week of april 21
2014-04-21: are you hanging on to $n $clh $ce $aapl #investing |are you thinking of investing in $int $skt $ew $aapl click |looking for research on $xray $swks $gt $aapl #equity |rt AT_USER the week ahead: apple
2014-04-22: are you hanging on to $endp $azo $i $aapl try this |is it breakout time on $gm $atml $fdo $aapl #nasdaq |rt AT_USER apple $aapl has shed about $28 billion in market cap since the beginning of the ye
2014-04-23: rt AT_USER breaking: apple sets 7 for 1 stock split, boosts buyback to $90 billion $aapl|rt AT_USER agree completely with $aapl's increased buyback and extremely pleased with results. believe we’ll al | [
"Rise",
"Fall"
] | 0 |
aclsm4192 | Contemplate the data and tweets to guess whether the closing price of $lmt will surge or decline at 2014-04-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.5,0.7,-1.2,1.4,1.4,0.3,1.2,0.9,1.3,1.8,2.1
2014-04-10,2.3,2.7,-0.1,-2.1,-2.1,1.4,3.2,2.9,3.3,3.8,4.2
2014-04-11,0.7,1.0,-0.2,-1.0,-1.0,1.7,3.9,3.8,4.1,4.5,5.1
2014-04-14,-0.5,0.9,-1.0,1.3,1.3,0.2,2.0,2.4,2.5,2.9,3.6
2014-04-15,-1.2,0.1,-2.0,1.0,1.0,-0.7,0.6,1.2,1.2,1.8,2.4
2014-04-16,-0.6,0.0,-1.6,1.3,1.3,-1.9,-1.0,-0.1,-0.1,0.3,0.9
2014-04-17,-1.2,0.1,-1.2,0.5,0.5,-1.8,-1.7,-0.5,-0.6,-0.2,0.2
2014-04-21,1.1,1.1,-0.7,0.8,0.8,-1.6,-2.4,-1.3,-1.2,-1.0,-0.6
2014-04-22,5.1,5.1,-0.3,-3.0,-3.0,1.5,0.6,1.5,1.7,1.8,2.2
2014-04-23,-3.2,0.3,-3.8,3.4,3.4,-1.2,-2.4,-1.9,-1.5,-1.6,-1.1
2014-04-09: #stock watchlist you should be looking at $lmt $lrcx $df $nuan view now |looking for the next $frc $lmt $tdc $bwp worth a look |$lmt hewson seeks to diversify lockheed
2014-04-10: $lmt israel launches new military satellite, welcomes super hercules #lmt |$lmt quickstep clinches $us139m fighter deal #lmt |$lmt women in technology announces winners of 15th annual leadership award
2014-04-13: $jbht bearish or bullish on these #stocks $lmt $xrx $cag #research
2014-04-15: AT_USER bull run hopefullyi sure hope so..... plus hope $googl reporting tomorrow does greatplus $nflx, $lmt, $ fb next week|avoid mistakes like $snv $sig $lmt $sso #financial
2014-04-18: 5 stocks you should be watching $hig $dov $lmt $pcln #investing
2014-04-20: theset - purple moon (remix) [feat. bran-don & AT_USER anime coming soon. #theset x #$lmt
2014-04-21: #stocks you migh want to sell $whr $lmt $hfc $cadx #overvalued |trading $lmt earnings, using a neutral calendar spread, looks very good and the price is right|#stock watchlist. dont be left behind $co
2014-04-22: $hog 72.61 +7.50% $cmcsa 51.57 +3.38% $xrx 11.56 +0.74% $lmt 160.02 -0.91% $trv 86.81 +0.47% $mcd 99.45 -0.22% $nflx 369.93 +6.15%
2014-04-23: $lmt boeing earnings: focus on order book, outlook |should you buy, sell or hold $lmt $dnb $beam $sso #investing |$lmt lockheed martin's ceo discusses q1 2014 results - earnings call transcript
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.5,0.7,-1.2,1.4,1.4,0.3,1.2,0.9,1.3,1.8,2.1
2014-04-10,2.3,2.7,-0.1,-2.1,-2.1,1.4,3.2,2.9,3.3,3.8,4.2
2014-04-11,0.7,1.0,-0.2,-1.0,-1.0,1.7,3.9,3.8,4.1,4.5,5.1
2014-04-14,-0.5,0.9,-1.0,1.3,1.3,0.2,2.0,2.4,2.5,2.9,3.6
2014-04-15,-1.2,0.1,-2.0,1.0,1.0,-0.7,0.6,1.2,1.2,1.8,2.4
2014-04-16,-0.6,0.0,-1.6,1.3,1.3,-1.9,-1.0,-0.1,-0.1,0.3,0.9
2014-04-17,-1.2,0.1,-1.2,0.5,0.5,-1.8,-1.7,-0.5,-0.6,-0.2,0.2
2014-04-21,1.1,1.1,-0.7,0.8,0.8,-1.6,-2.4,-1.3,-1.2,-1.0,-0.6
2014-04-22,5.1,5.1,-0.3,-3.0,-3.0,1.5,0.6,1.5,1.7,1.8,2.2
2014-04-23,-3.2,0.3,-3.8,3.4,3.4,-1.2,-2.4,-1.9,-1.5,-1.6,-1.1
2014-04-09: #stock watchlist you should be looking at $lmt $lrcx $df $nuan view now |looking for the next $frc $lmt $tdc $bwp worth a look |$lmt hewson seeks to diversify lockheed
2014-04-10: $lmt israel launches new military satellite, welcomes super hercules #lmt |$lmt quickstep clinches $us139m fighter deal #lmt |$lmt women in technology announces winners of 15th annual leadership award
2014-04-13: $jbht bearish or bullish on these #stocks $lmt $xrx $cag #research
2014-04-15: AT_USER bull run hopefullyi sure hope so..... plus hope $googl reporting tomorrow does greatplus $nflx, $lmt, $ fb next week|avoid mistakes like $snv $sig $lmt $sso #financial
2014-04-18: 5 stocks you should be watching $hig $dov $lmt $pcln #investing
2014-04-20: theset - purple moon (remix) [feat. bran-don & AT_USER anime coming soon. #theset x #$lmt
2014-04-21: #stocks you migh want to sell $whr $lmt $hfc $cadx #overvalued |trading $lmt earnings, using a neutral calendar spread, looks very good and the price is right|#stock watchlist. dont be left behind $co
2014-04-22: $hog 72.61 +7.50% $cmcsa 51.57 +3.38% $xrx 11.56 +0.74% $lmt 160.02 -0.91% $trv 86.81 +0.47% $mcd 99.45 -0.22% $nflx 369.93 +6.15%
2014-04-23: $lmt boeing earnings: focus on order book, outlook |should you buy, sell or hold $lmt $dnb $beam $sso #investing |$lmt lockheed martin's ceo discusses q1 2014 results - earnings call transcript | [
"Rise",
"Fall"
] | 1 |
aclsm4193 | Given the data and tweets, could you project whether the closing price of $aep will grow or shrink at 2014-04-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.2,0.2,-1.1,0.3,0.3,-1.1,-1.8,-2.8,-2.9,-3.2,-3.2
2014-04-10,1.2,1.8,-0.1,-1.1,-1.1,0.2,-0.5,-1.5,-1.8,-2.1,-2.1
2014-04-11,0.4,1.1,-0.1,-0.2,-0.2,0.4,-0.1,-1.0,-1.5,-1.8,-1.9
2014-04-14,-0.0,0.3,-0.9,0.7,0.7,-0.1,-0.7,-1.4,-2.1,-2.3,-2.5
2014-04-15,-1.9,0.1,-2.0,2.0,2.0,-1.7,-2.4,-3.0,-3.9,-4.0,-4.3
2014-04-16,-0.4,0.0,-0.9,0.3,0.3,-1.7,-2.3,-3.0,-3.9,-4.1,-4.5
2014-04-17,1.2,1.7,-0.2,-1.5,-1.5,0.0,-0.6,-1.3,-2.2,-2.5,-2.9
2014-04-21,-0.1,1.0,-0.4,-0.2,-0.2,0.5,-0.3,-0.9,-1.7,-2.3,-2.6
2014-04-22,-0.0,0.3,-0.9,0.0,0.0,0.6,-0.1,-0.8,-1.5,-2.2,-2.5
2014-04-23,-0.3,0.9,-0.4,0.4,0.4,-0.0,-0.5,-1.0,-1.7,-2.5,-2.7
2014-04-09: couple of stocks you should watch $gww $aep $are $nuan #singedinvestor |$aep hydraulic institute enters into training partner agreement with abb and baldor ...
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @
2014-04-14: #stock market reports you need on $spg $aep $hrc $abx check out
2014-04-15: $aep coal's best hope is costly power plant in mississippi
2014-04-21: find more winners like $fmc $acn $aep $cbm #equity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.2,0.2,-1.1,0.3,0.3,-1.1,-1.8,-2.8,-2.9,-3.2,-3.2
2014-04-10,1.2,1.8,-0.1,-1.1,-1.1,0.2,-0.5,-1.5,-1.8,-2.1,-2.1
2014-04-11,0.4,1.1,-0.1,-0.2,-0.2,0.4,-0.1,-1.0,-1.5,-1.8,-1.9
2014-04-14,-0.0,0.3,-0.9,0.7,0.7,-0.1,-0.7,-1.4,-2.1,-2.3,-2.5
2014-04-15,-1.9,0.1,-2.0,2.0,2.0,-1.7,-2.4,-3.0,-3.9,-4.0,-4.3
2014-04-16,-0.4,0.0,-0.9,0.3,0.3,-1.7,-2.3,-3.0,-3.9,-4.1,-4.5
2014-04-17,1.2,1.7,-0.2,-1.5,-1.5,0.0,-0.6,-1.3,-2.2,-2.5,-2.9
2014-04-21,-0.1,1.0,-0.4,-0.2,-0.2,0.5,-0.3,-0.9,-1.7,-2.3,-2.6
2014-04-22,-0.0,0.3,-0.9,0.0,0.0,0.6,-0.1,-0.8,-1.5,-2.2,-2.5
2014-04-23,-0.3,0.9,-0.4,0.4,0.4,-0.0,-0.5,-1.0,-1.7,-2.5,-2.7
2014-04-09: couple of stocks you should watch $gww $aep $are $nuan #singedinvestor |$aep hydraulic institute enters into training partner agreement with abb and baldor ...
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @
2014-04-14: #stock market reports you need on $spg $aep $hrc $abx check out
2014-04-15: $aep coal's best hope is costly power plant in mississippi
2014-04-21: find more winners like $fmc $acn $aep $cbm #equity | [
"Rise",
"Fall"
] | 0 |
aclsm4194 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2014-04-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm4195 | Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2014-04-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.3,1.5,-0.8,0.5,0.5,-2.6,-2.5,-2.7,-4.4,-5.9,-7.3
2014-04-10,-0.3,1.6,-1.6,0.5,0.5,-2.5,-2.5,-2.8,-4.2,-5.9,-7.1
2014-04-11,-1.6,1.4,-2.4,1.4,1.4,-2.5,-3.4,-3.7,-4.9,-6.6,-7.7
2014-04-14,0.9,2.6,-2.0,0.3,0.3,-1.3,-3.2,-3.8,-4.5,-6.3,-7.4
2014-04-15,-0.3,0.9,-2.0,0.8,0.8,-1.4,-3.5,-4.4,-4.7,-6.5,-7.7
2014-04-16,0.6,1.4,-0.3,0.3,0.3,-1.1,-3.4,-4.1,-4.6,-6.2,-7.5
2014-04-17,-3.1,1.6,-3.3,3.7,3.7,-3.4,-6.0,-6.8,-7.4,-8.8,-10.3
2014-04-21,-4.8,0.5,-4.8,5.0,5.0,-6.1,-8.9,-10.3,-11.1,-12.3,-13.8
2014-04-22,-0.1,3.8,-0.4,0.6,0.6,-4.7,-7.8,-10.0,-11.0,-12.0,-13.6
2014-04-23,0.9,1.9,-0.9,-0.5,-0.5,-2.6,-6.2,-8.7,-10.1,-10.8,-12.5
2014-04-12: $rex upstream news #rex
2014-04-23: $rex - statement of changes in beneficial ownership (4)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,-0.3,1.5,-0.8,0.5,0.5,-2.6,-2.5,-2.7,-4.4,-5.9,-7.3
2014-04-10,-0.3,1.6,-1.6,0.5,0.5,-2.5,-2.5,-2.8,-4.2,-5.9,-7.1
2014-04-11,-1.6,1.4,-2.4,1.4,1.4,-2.5,-3.4,-3.7,-4.9,-6.6,-7.7
2014-04-14,0.9,2.6,-2.0,0.3,0.3,-1.3,-3.2,-3.8,-4.5,-6.3,-7.4
2014-04-15,-0.3,0.9,-2.0,0.8,0.8,-1.4,-3.5,-4.4,-4.7,-6.5,-7.7
2014-04-16,0.6,1.4,-0.3,0.3,0.3,-1.1,-3.4,-4.1,-4.6,-6.2,-7.5
2014-04-17,-3.1,1.6,-3.3,3.7,3.7,-3.4,-6.0,-6.8,-7.4,-8.8,-10.3
2014-04-21,-4.8,0.5,-4.8,5.0,5.0,-6.1,-8.9,-10.3,-11.1,-12.3,-13.8
2014-04-22,-0.1,3.8,-0.4,0.6,0.6,-4.7,-7.8,-10.0,-11.0,-12.0,-13.6
2014-04-23,0.9,1.9,-0.9,-0.5,-0.5,-2.6,-6.2,-8.7,-10.1,-10.8,-12.5
2014-04-12: $rex upstream news #rex
2014-04-23: $rex - statement of changes in beneficial ownership (4) | [
"Rise",
"Fall"
] | 0 |
aclsm4196 | Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2014-04-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,0.8,1.0,-0.8,-0.8,-0.8,-0.5,-0.6,-1.1,-1.1,-1.7,-2.0
2014-04-10,0.2,1.4,-0.3,-0.0,-0.0,-0.2,-0.5,-0.9,-1.0,-1.4,-1.9
2014-04-11,1.2,1.9,-0.1,-1.3,-1.3,1.1,0.7,0.4,0.2,-0.1,-0.5
2014-04-14,-0.1,0.4,-0.5,0.5,0.5,0.6,0.1,0.1,-0.2,-0.4,-0.9
2014-04-15,-1.1,0.4,-1.2,1.4,1.4,-0.9,-1.1,-1.2,-1.5,-1.6,-2.1
2014-04-16,-0.3,0.0,-0.9,0.6,0.6,-1.3,-1.5,-1.6,-2.0,-2.1,-2.6
2014-04-17,0.6,1.2,-0.3,-0.8,-0.8,-0.4,-0.4,-0.7,-1.0,-1.2,-1.6
2014-04-21,0.9,1.2,-0.5,-0.6,-0.6,0.5,0.2,-0.1,-0.3,-0.5,-0.9
2014-04-22,-0.1,0.2,-0.5,0.0,0.0,0.6,0.3,-0.1,-0.2,-0.5,-0.7
2014-04-23,-0.3,1.4,-0.5,0.5,0.5,-0.0,-0.3,-0.6,-0.6,-1.0,-1.1
2014-04-10: todays stocks you should be watching $xray $ppl $cl $aapl view now
2014-04-11: $ppl whats going on with $col $emc $cray must have
2014-04-13: bad #invesments like got you down $ppl $tso $psa $bwp #research
2014-04-14: top performing #stocks today $fmc $ppl $cvi $df #wealthmanagement |$ppl may block trade: 114 trade. ~$0.4 mm notional value.
2014-04-15: $ppl seeking the next stock like $cinf $itw $pcln #nasdaq
2014-04-16: $ppl are you investing in $win $btya $grpn i suggest |#stock watchlist you should be looking at $emr $ppl $ev $csiq #financial |are you looking to buy $omc $ppl $dwa $vfc #moneymanagement
2014-04-22: $ppl ppl corporation (nyse:ppl): massive insider selling
2014-04-23: bad #invesments like got you down $ppl $xec $ice $bwp try this
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-09,0.8,1.0,-0.8,-0.8,-0.8,-0.5,-0.6,-1.1,-1.1,-1.7,-2.0
2014-04-10,0.2,1.4,-0.3,-0.0,-0.0,-0.2,-0.5,-0.9,-1.0,-1.4,-1.9
2014-04-11,1.2,1.9,-0.1,-1.3,-1.3,1.1,0.7,0.4,0.2,-0.1,-0.5
2014-04-14,-0.1,0.4,-0.5,0.5,0.5,0.6,0.1,0.1,-0.2,-0.4,-0.9
2014-04-15,-1.1,0.4,-1.2,1.4,1.4,-0.9,-1.1,-1.2,-1.5,-1.6,-2.1
2014-04-16,-0.3,0.0,-0.9,0.6,0.6,-1.3,-1.5,-1.6,-2.0,-2.1,-2.6
2014-04-17,0.6,1.2,-0.3,-0.8,-0.8,-0.4,-0.4,-0.7,-1.0,-1.2,-1.6
2014-04-21,0.9,1.2,-0.5,-0.6,-0.6,0.5,0.2,-0.1,-0.3,-0.5,-0.9
2014-04-22,-0.1,0.2,-0.5,0.0,0.0,0.6,0.3,-0.1,-0.2,-0.5,-0.7
2014-04-23,-0.3,1.4,-0.5,0.5,0.5,-0.0,-0.3,-0.6,-0.6,-1.0,-1.1
2014-04-10: todays stocks you should be watching $xray $ppl $cl $aapl view now
2014-04-11: $ppl whats going on with $col $emc $cray must have
2014-04-13: bad #invesments like got you down $ppl $tso $psa $bwp #research
2014-04-14: top performing #stocks today $fmc $ppl $cvi $df #wealthmanagement |$ppl may block trade: 114 trade. ~$0.4 mm notional value.
2014-04-15: $ppl seeking the next stock like $cinf $itw $pcln #nasdaq
2014-04-16: $ppl are you investing in $win $btya $grpn i suggest |#stock watchlist you should be looking at $emr $ppl $ev $csiq #financial |are you looking to buy $omc $ppl $dwa $vfc #moneymanagement
2014-04-22: $ppl ppl corporation (nyse:ppl): massive insider selling
2014-04-23: bad #invesments like got you down $ppl $xec $ice $bwp try this | [
"Rise",
"Fall"
] | 0 |
aclsm4197 | Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2014-04-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.3,2.7,-0.7,-2.0,-2.0,0.9,0.6,-0.9,-2.0,-2.6,-3.0
2014-04-11,0.4,2.4,-0.1,-0.8,-0.8,1.5,1.6,0.3,-0.9,-1.7,-2.0
2014-04-14,-1.0,0.4,-1.6,1.7,1.7,-0.2,0.1,-1.0,-2.3,-3.1,-3.5
2014-04-15,-0.2,0.5,-1.2,0.2,0.2,-0.4,-0.2,-1.0,-2.1,-3.0,-3.5
2014-04-16,0.0,0.5,-0.9,0.6,0.6,-1.1,-0.7,-1.3,-2.4,-3.4,-3.9
2014-04-17,-0.9,0.3,-1.9,0.8,0.8,-1.4,-1.5,-1.7,-2.8,-3.8,-4.4
2014-04-21,-0.8,0.8,-0.9,0.8,0.8,-1.4,-2.0,-2.1,-3.2,-4.2,-4.9
2014-04-22,-0.4,0.4,-0.5,0.5,0.5,-1.3,-2.2,-2.3,-3.2,-4.3,-5.1
2014-04-23,0.1,0.3,-1.1,-0.1,-0.1,-0.7,-1.9,-2.1,-2.8,-3.9,-4.7
2014-04-24,1.3,1.3,-0.4,-0.7,-0.7,0.3,-1.1,-1.3,-1.9,-2.9,-3.8
2014-04-10: cisco: too little, too late? $csco|why cisco systems inc. shares might pull back $csco
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |$csco cisco and heartbleed, a class action lawsuit in the making: cisco and heartb
2014-04-12: dont want to lose like you did with $frc $kmx $csco $grpn must see
2014-04-14: djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.27% $ba 123.55 +1.21% $wmt 77.27 +1.00%|$csco - huge new york development project becomes a data science lab -> #stock
2014-04-16: cisco and heartbleed, a class action lawsuit in the making $jnpr $csco
2014-04-17: $csco google, ibm results raise questions about other tech-sector companies |dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @
2014-04-21: market update: cisco systems inc (nasdaq:csco) – one put, one call option ... $csco |bad #invesments like got you down $slxp $wag $csco $sso must have
2014-04-22: this weeks stocks you should watch $csco $bsx $iaci $isrg #newsletter |$csco - cisco launches managed threat defense service
2014-04-24: $xlu on radar $v $agnc $csco $ugaz $spli
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.3,2.7,-0.7,-2.0,-2.0,0.9,0.6,-0.9,-2.0,-2.6,-3.0
2014-04-11,0.4,2.4,-0.1,-0.8,-0.8,1.5,1.6,0.3,-0.9,-1.7,-2.0
2014-04-14,-1.0,0.4,-1.6,1.7,1.7,-0.2,0.1,-1.0,-2.3,-3.1,-3.5
2014-04-15,-0.2,0.5,-1.2,0.2,0.2,-0.4,-0.2,-1.0,-2.1,-3.0,-3.5
2014-04-16,0.0,0.5,-0.9,0.6,0.6,-1.1,-0.7,-1.3,-2.4,-3.4,-3.9
2014-04-17,-0.9,0.3,-1.9,0.8,0.8,-1.4,-1.5,-1.7,-2.8,-3.8,-4.4
2014-04-21,-0.8,0.8,-0.9,0.8,0.8,-1.4,-2.0,-2.1,-3.2,-4.2,-4.9
2014-04-22,-0.4,0.4,-0.5,0.5,0.5,-1.3,-2.2,-2.3,-3.2,-4.3,-5.1
2014-04-23,0.1,0.3,-1.1,-0.1,-0.1,-0.7,-1.9,-2.1,-2.8,-3.9,-4.7
2014-04-24,1.3,1.3,-0.4,-0.7,-0.7,0.3,-1.1,-1.3,-1.9,-2.9,-3.8
2014-04-10: cisco: too little, too late? $csco|why cisco systems inc. shares might pull back $csco
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |$csco cisco and heartbleed, a class action lawsuit in the making: cisco and heartb
2014-04-12: dont want to lose like you did with $frc $kmx $csco $grpn must see
2014-04-14: djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.27% $ba 123.55 +1.21% $wmt 77.27 +1.00%|$csco - huge new york development project becomes a data science lab -> #stock
2014-04-16: cisco and heartbleed, a class action lawsuit in the making $jnpr $csco
2014-04-17: $csco google, ibm results raise questions about other tech-sector companies |dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @
2014-04-21: market update: cisco systems inc (nasdaq:csco) – one put, one call option ... $csco |bad #invesments like got you down $slxp $wag $csco $sso must have
2014-04-22: this weeks stocks you should watch $csco $bsx $iaci $isrg #newsletter |$csco - cisco launches managed threat defense service
2014-04-24: $xlu on radar $v $agnc $csco $ugaz $spli | [
"Rise",
"Fall"
] | 1 |
aclsm4198 | By reviewing the data and tweets, can we predict if the closing price of $ba will go upwards or downwards at 2014-04-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.6,2.6,0.0,-2.6,-2.6,1.5,2.1,1.4,1.0,1.1,1.7
2014-04-11,0.8,1.1,-0.1,-1.3,-1.3,2.0,3.3,2.6,2.3,2.2,2.8
2014-04-14,-0.1,0.4,-0.9,1.0,1.0,0.6,2.1,1.6,1.2,1.1,1.7
2014-04-15,-0.7,0.2,-1.7,0.8,0.8,-0.2,0.9,0.8,0.4,0.2,0.7
2014-04-16,-0.8,0.0,-1.0,1.4,1.4,-1.7,-0.7,-0.5,-0.9,-1.1,-0.8
2014-04-17,-1.2,0.4,-1.6,1.5,1.5,-2.5,-2.2,-1.7,-2.2,-2.4,-2.3
2014-04-21,0.2,0.5,-0.4,-0.1,-0.1,-1.5,-2.1,-1.4,-1.9,-2.2,-2.2
2014-04-22,0.5,1.2,-0.1,-0.2,-0.2,-0.7,-1.7,-1.1,-1.5,-1.9,-2.0
2014-04-23,0.0,0.7,-1.0,2.4,2.4,-2.0,-3.5,-3.3,-3.6,-4.0,-4.2
2014-04-24,0.4,0.6,-1.1,-0.6,-0.6,-0.9,-2.7,-2.7,-2.8,-3.2,-3.5
2014-04-10: $ba - 2 crucial questions investors should ask about the boeing company -> #stock #stocks #stockaction|$ba alcoa inc's results are good news for boeing and johnson controls #ba |$ba - raytheon, bo
2014-04-11: $aer $ba $eadsy aercap completes 29 aircraft transactions in q1: full story |$ba [video] industrial stocks' mixed year
2014-04-12: do you need #stock #research on $rs $ba $clx $goog #wallstreet
2014-04-14: great #pennystock #research $ba $ge $ttc $do give it a try |$ba: what do hillary clinton, boeing, and russia have in common? |djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.
2014-04-16: $ba [video] industrial growth spreads outside us borders
2014-04-17: $ba - canada to evaluate fighter-jet options over next several weeks -> #stock #stocks #stockaction|boeing : patent issued for fire resistance for optically transparent thermoplastics $ba|dow #st
2014-04-18: shame on you $ge $ba $vz $dia $spy over the past 5 years these companies have paid nothing in federal income taxes. |$ba korean air a380 hits 2 ligh |weekly s&p100 #stocks trend $cop $cvx $nov $w
2014-04-19: $ba considering investing in $win $itw $ibm check out
2014-04-21: $ba considering investing in $alsn $mtw $gogo #equity
2014-04-22: couple of stocks you should watch $anss $anf $ba $ibm visit |boeing : shandong airlines to buy 50 boeing planes $ba|published $ba estimate on estimize: +0.12 eps and +366.08m revs compared to wall s
2014-04-23: $ba boeing earnings: focus on order book, outlook |boeing beat earnings and sales forecasts. waiting for 10:30 a.m. et call to hear if they say anything about mh370. #malaysia $ba|rt AT_USER rt AT_USE
2014-04-24: s&p500 #stocks performance $dal $fti $thc $dps $nem $lmt $gd $ir $xrx $eog $ba $efx $qep $hal $ne $ati more@ |#boeing reaches cruising altitude as earnings take off via AT_USER $ba
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.6,2.6,0.0,-2.6,-2.6,1.5,2.1,1.4,1.0,1.1,1.7
2014-04-11,0.8,1.1,-0.1,-1.3,-1.3,2.0,3.3,2.6,2.3,2.2,2.8
2014-04-14,-0.1,0.4,-0.9,1.0,1.0,0.6,2.1,1.6,1.2,1.1,1.7
2014-04-15,-0.7,0.2,-1.7,0.8,0.8,-0.2,0.9,0.8,0.4,0.2,0.7
2014-04-16,-0.8,0.0,-1.0,1.4,1.4,-1.7,-0.7,-0.5,-0.9,-1.1,-0.8
2014-04-17,-1.2,0.4,-1.6,1.5,1.5,-2.5,-2.2,-1.7,-2.2,-2.4,-2.3
2014-04-21,0.2,0.5,-0.4,-0.1,-0.1,-1.5,-2.1,-1.4,-1.9,-2.2,-2.2
2014-04-22,0.5,1.2,-0.1,-0.2,-0.2,-0.7,-1.7,-1.1,-1.5,-1.9,-2.0
2014-04-23,0.0,0.7,-1.0,2.4,2.4,-2.0,-3.5,-3.3,-3.6,-4.0,-4.2
2014-04-24,0.4,0.6,-1.1,-0.6,-0.6,-0.9,-2.7,-2.7,-2.8,-3.2,-3.5
2014-04-10: $ba - 2 crucial questions investors should ask about the boeing company -> #stock #stocks #stockaction|$ba alcoa inc's results are good news for boeing and johnson controls #ba |$ba - raytheon, bo
2014-04-11: $aer $ba $eadsy aercap completes 29 aircraft transactions in q1: full story |$ba [video] industrial stocks' mixed year
2014-04-12: do you need #stock #research on $rs $ba $clx $goog #wallstreet
2014-04-14: great #pennystock #research $ba $ge $ttc $do give it a try |$ba: what do hillary clinton, boeing, and russia have in common? |djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.
2014-04-16: $ba [video] industrial growth spreads outside us borders
2014-04-17: $ba - canada to evaluate fighter-jet options over next several weeks -> #stock #stocks #stockaction|boeing : patent issued for fire resistance for optically transparent thermoplastics $ba|dow #st
2014-04-18: shame on you $ge $ba $vz $dia $spy over the past 5 years these companies have paid nothing in federal income taxes. |$ba korean air a380 hits 2 ligh |weekly s&p100 #stocks trend $cop $cvx $nov $w
2014-04-19: $ba considering investing in $win $itw $ibm check out
2014-04-21: $ba considering investing in $alsn $mtw $gogo #equity
2014-04-22: couple of stocks you should watch $anss $anf $ba $ibm visit |boeing : shandong airlines to buy 50 boeing planes $ba|published $ba estimate on estimize: +0.12 eps and +366.08m revs compared to wall s
2014-04-23: $ba boeing earnings: focus on order book, outlook |boeing beat earnings and sales forecasts. waiting for 10:30 a.m. et call to hear if they say anything about mh370. #malaysia $ba|rt AT_USER rt AT_USE
2014-04-24: s&p500 #stocks performance $dal $fti $thc $dps $nem $lmt $gd $ir $xrx $eog $ba $efx $qep $hal $ne $ati more@ |#boeing reaches cruising altitude as earnings take off via AT_USER $ba | [
"Rise",
"Fall"
] | 1 |
aclsm4199 | By reviewing the data and tweets, can we predict if the closing price of $hsbc will go upwards or downwards at 2014-04-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,1.4,1.4,-0.1,-0.6,-0.6,-0.9,-1.0,-1.4,-1.9,-2.0,-1.6
2014-04-11,0.0,0.5,-0.2,0.2,0.2,-0.8,-1.0,-1.3,-2.0,-2.1,-1.8
2014-04-14,-0.5,0.2,-0.6,0.7,0.7,-0.8,-1.5,-1.8,-2.4,-2.7,-2.5
2014-04-15,0.2,0.2,-1.0,-0.0,-0.0,-0.4,-1.3,-1.6,-2.2,-2.5,-2.4
2014-04-16,0.4,0.4,-0.5,-0.1,-0.1,-0.2,-1.1,-1.4,-1.9,-2.4,-2.3
2014-04-17,-0.5,0.1,-0.6,0.4,0.4,-0.4,-1.2,-1.5,-2.0,-2.6,-2.7
2014-04-21,0.1,0.3,-0.2,-0.1,-0.1,-0.1,-0.9,-1.3,-1.6,-2.3,-2.5
2014-04-22,0.5,0.7,-0.0,-0.5,-0.5,0.3,-0.1,-0.7,-1.0,-1.6,-1.9
2014-04-23,-0.1,0.4,-0.1,-0.9,-0.9,1.0,1.0,0.3,-0.0,-0.6,-0.9
2014-04-24,-0.0,0.2,-0.4,0.6,0.6,0.3,0.3,-0.2,-0.5,-1.0,-1.5
2014-04-10: $hsbc the zacks analyst blog highlights: hsbc holdings, vale, rio tinto, bhp billiton and jinkosolar holding
2014-04-17: $hsbc chart by AT_USER hsbc vs ftse which will perform better? 130days forecast #spread.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,1.4,1.4,-0.1,-0.6,-0.6,-0.9,-1.0,-1.4,-1.9,-2.0,-1.6
2014-04-11,0.0,0.5,-0.2,0.2,0.2,-0.8,-1.0,-1.3,-2.0,-2.1,-1.8
2014-04-14,-0.5,0.2,-0.6,0.7,0.7,-0.8,-1.5,-1.8,-2.4,-2.7,-2.5
2014-04-15,0.2,0.2,-1.0,-0.0,-0.0,-0.4,-1.3,-1.6,-2.2,-2.5,-2.4
2014-04-16,0.4,0.4,-0.5,-0.1,-0.1,-0.2,-1.1,-1.4,-1.9,-2.4,-2.3
2014-04-17,-0.5,0.1,-0.6,0.4,0.4,-0.4,-1.2,-1.5,-2.0,-2.6,-2.7
2014-04-21,0.1,0.3,-0.2,-0.1,-0.1,-0.1,-0.9,-1.3,-1.6,-2.3,-2.5
2014-04-22,0.5,0.7,-0.0,-0.5,-0.5,0.3,-0.1,-0.7,-1.0,-1.6,-1.9
2014-04-23,-0.1,0.4,-0.1,-0.9,-0.9,1.0,1.0,0.3,-0.0,-0.6,-0.9
2014-04-24,-0.0,0.2,-0.4,0.6,0.6,0.3,0.3,-0.2,-0.5,-1.0,-1.5
2014-04-10: $hsbc the zacks analyst blog highlights: hsbc holdings, vale, rio tinto, bhp billiton and jinkosolar holding
2014-04-17: $hsbc chart by AT_USER hsbc vs ftse which will perform better? 130days forecast #spread. | [
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.