id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm4200 | Scrutinize the data and tweets to envisage if the closing price of $tm will swell or contract at 2014-04-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,1.6,1.8,-0.0,-4.0,-4.0,5.0,7.2,6.3,5.6,5.8,6.3
2014-04-11,-0.6,0.9,-0.8,1.5,1.5,2.3,4.9,4.7,4.0,4.0,4.5
2014-04-14,-0.1,0.4,-0.5,2.3,2.3,-0.8,2.0,2.4,1.6,1.5,2.0
2014-04-15,-0.2,0.1,-1.1,-0.4,-0.4,-0.8,1.8,2.9,2.0,1.8,2.2
2014-04-16,-0.4,0.0,-0.7,1.5,1.5,-2.1,-0.1,1.2,0.6,0.3,0.6
2014-04-17,0.5,0.6,-0.3,-0.4,-0.4,-0.8,-0.2,1.4,1.1,0.7,0.9
2014-04-21,0.2,0.3,-0.2,0.6,0.6,-0.7,-1.0,0.6,0.7,0.2,0.2
2014-04-22,0.0,0.2,-0.2,-0.2,-0.2,-0.3,-1.0,0.5,1.0,0.4,0.4
2014-04-23,0.1,0.3,-0.0,-0.2,-0.2,0.2,-0.9,0.5,1.3,0.6,0.5
2014-04-24,0.3,0.3,-0.4,-1.0,-1.0,0.9,0.1,1.1,2.2,1.7,1.5
2014-04-10: toyota's 3-wheeled car $tm $gm $f #toyota #threewheeler AT_USER AT_USER AT_USER #cars #autos AT_USER
2014-04-12: $tm: can general motors recover? #tm
2014-04-15: $tm after two bumper years, toyota braces for shift to slower growth
2014-04-16: $tm toyota camry gets a top-to-bott
2014-04-19: $tm: 2014 lexus gx 460 test drive and review: the refined off-roader
2014-04-20: $tm - two gm engineers placed on paid leave in ignition safety recall -> #stock #stocks #stockaction|$bwa % gains to auto makers since $gm's ipo, 2010. $bwa up 109% while $f (1.72%), $gm (.82%), a
2014-04-21: rt AT_USER toyota seeks to bring 15 new models to china by 2017. $tm
2014-04-22: $tm: 6 cars and suvs soaking up the spotlight in beijing
2014-04-23: $tm - toyota keeps title of best-selling car maker in 1q -> #stock #stocks #stockaction|$tm toyota sells 2.58 million vehicles, outselling gm
2014-04-24: rt AT_USER $tm 😈💰💰💰💰
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,1.6,1.8,-0.0,-4.0,-4.0,5.0,7.2,6.3,5.6,5.8,6.3
2014-04-11,-0.6,0.9,-0.8,1.5,1.5,2.3,4.9,4.7,4.0,4.0,4.5
2014-04-14,-0.1,0.4,-0.5,2.3,2.3,-0.8,2.0,2.4,1.6,1.5,2.0
2014-04-15,-0.2,0.1,-1.1,-0.4,-0.4,-0.8,1.8,2.9,2.0,1.8,2.2
2014-04-16,-0.4,0.0,-0.7,1.5,1.5,-2.1,-0.1,1.2,0.6,0.3,0.6
2014-04-17,0.5,0.6,-0.3,-0.4,-0.4,-0.8,-0.2,1.4,1.1,0.7,0.9
2014-04-21,0.2,0.3,-0.2,0.6,0.6,-0.7,-1.0,0.6,0.7,0.2,0.2
2014-04-22,0.0,0.2,-0.2,-0.2,-0.2,-0.3,-1.0,0.5,1.0,0.4,0.4
2014-04-23,0.1,0.3,-0.0,-0.2,-0.2,0.2,-0.9,0.5,1.3,0.6,0.5
2014-04-24,0.3,0.3,-0.4,-1.0,-1.0,0.9,0.1,1.1,2.2,1.7,1.5
2014-04-10: toyota's 3-wheeled car $tm $gm $f #toyota #threewheeler AT_USER AT_USER AT_USER #cars #autos AT_USER
2014-04-12: $tm: can general motors recover? #tm
2014-04-15: $tm after two bumper years, toyota braces for shift to slower growth
2014-04-16: $tm toyota camry gets a top-to-bott
2014-04-19: $tm: 2014 lexus gx 460 test drive and review: the refined off-roader
2014-04-20: $tm - two gm engineers placed on paid leave in ignition safety recall -> #stock #stocks #stockaction|$bwa % gains to auto makers since $gm's ipo, 2010. $bwa up 109% while $f (1.72%), $gm (.82%), a
2014-04-21: rt AT_USER toyota seeks to bring 15 new models to china by 2017. $tm
2014-04-22: $tm: 6 cars and suvs soaking up the spotlight in beijing
2014-04-23: $tm - toyota keeps title of best-selling car maker in 1q -> #stock #stocks #stockaction|$tm toyota sells 2.58 million vehicles, outselling gm
2014-04-24: rt AT_USER $tm 😈💰💰💰💰 | [
"Rise",
"Fall"
] | 1 |
aclsm4201 | Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2014-04-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,3.3,3.7,-0.7,-2.9,-2.9,1.5,3.9,5.5,6.8,7.8,8.3
2014-04-11,1.3,1.7,-0.9,-2.4,-2.4,2.9,5.8,7.2,8.9,9.9,10.5
2014-04-14,-0.6,0.5,-1.5,2.2,2.2,0.4,2.7,4.2,5.9,7.0,7.8
2014-04-15,-0.1,0.4,-2.4,1.5,1.5,-0.9,0.7,2.2,3.8,5.0,5.8
2014-04-16,-1.1,0.1,-1.9,2.6,2.6,-3.3,-2.1,-0.6,0.8,2.0,2.9
2014-04-17,1.1,1.7,0.0,-0.7,-0.7,-2.0,-1.8,-0.2,1.2,2.4,3.4
2014-04-21,-0.1,0.2,-0.4,0.6,0.6,-1.4,-2.3,-0.8,0.3,1.6,2.5
2014-04-22,-0.3,0.3,-0.7,0.4,0.4,-0.9,-2.4,-1.4,-0.4,1.0,1.9
2014-04-23,0.7,0.7,-0.4,-0.5,-0.5,0.1,-1.5,-1.1,-0.1,1.2,2.2
2014-04-24,0.2,0.5,-0.9,0.3,0.3,-0.2,-1.7,-1.5,-0.5,0.6,1.6
2014-04-10: $v americans rate turbotax as tax preparation brand of the year #v
2014-04-11: #pennystock research on $d $v $coh $hit i suggest
2014-04-12: sick and tired of losing money on $incy $v $away $csiq i suggest |sick and tired of losing money on $incy $v $away $csiq i suggest |eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm
2014-04-13: #ajax wint met 3-2 van ado maar het kampioensfeest wordt nog even uitgesteld omdat feyenoord van p$v wint.... |rt AT_USER matchdaaaaaaaaaaaaaaaay, p$v away! feyenoord, make us proud! geen woorden maar
2014-04-14: shares of mastercard and visa rise as analysts recommend their shares. $ma + $v quotes: (via AT_USER|rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys
2014-04-15: $v - will this coverage initiation help visa (v) stock today? -> #stock #stocks #stockaction|rt AT_USER second floor boyz ! a$v!! wussup lil niggas 😈 |haaaaan. squadd. a$v
2014-04-17: $chtr #stock watchlist. dont be left behind $brcd $v $hit #personalfinance |$ual are you considering selling $nly $v $tsla #economy |was talking about $v $ma at last saturday’s webinar as 2 to watch
2014-04-19: robert w. baird upgrades $v from neutral to outperform, target price to $245.0
2014-04-20: AT_USER (lv67)は ocgl5mmo%{tjlyk:z$v:を となえた！ スライムgに 232の ダメージ！スライムgは AT_USER に みとれている！|are you thinking of investing in $int $v $aiv $s #stock |$v top performing #stocks today $pvh $scco $aapl must se
2014-04-21: buy or sell? $hxl $v $cit $lgnd #wealthmanagement |great article about the value in "toll road" companies $bidu $ma $v $goog
2014-04-22: account doubling system must attend webinar $v $ma|rt AT_USER news alert: $v.tlt $tltff AT_USER theralase research accepted at international conference:
2014-04-23: great #pennystock #research $d $v $txn $df view now
2014-04-24: notable names releasing earnings after today's closing bell: $amzn $bidu $lvs $sbux $v|$msft and $v also on deck|$xlu on radar $v $agnc $csco $ugaz $spli
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,3.3,3.7,-0.7,-2.9,-2.9,1.5,3.9,5.5,6.8,7.8,8.3
2014-04-11,1.3,1.7,-0.9,-2.4,-2.4,2.9,5.8,7.2,8.9,9.9,10.5
2014-04-14,-0.6,0.5,-1.5,2.2,2.2,0.4,2.7,4.2,5.9,7.0,7.8
2014-04-15,-0.1,0.4,-2.4,1.5,1.5,-0.9,0.7,2.2,3.8,5.0,5.8
2014-04-16,-1.1,0.1,-1.9,2.6,2.6,-3.3,-2.1,-0.6,0.8,2.0,2.9
2014-04-17,1.1,1.7,0.0,-0.7,-0.7,-2.0,-1.8,-0.2,1.2,2.4,3.4
2014-04-21,-0.1,0.2,-0.4,0.6,0.6,-1.4,-2.3,-0.8,0.3,1.6,2.5
2014-04-22,-0.3,0.3,-0.7,0.4,0.4,-0.9,-2.4,-1.4,-0.4,1.0,1.9
2014-04-23,0.7,0.7,-0.4,-0.5,-0.5,0.1,-1.5,-1.1,-0.1,1.2,2.2
2014-04-24,0.2,0.5,-0.9,0.3,0.3,-0.2,-1.7,-1.5,-0.5,0.6,1.6
2014-04-10: $v americans rate turbotax as tax preparation brand of the year #v
2014-04-11: #pennystock research on $d $v $coh $hit i suggest
2014-04-12: sick and tired of losing money on $incy $v $away $csiq i suggest |sick and tired of losing money on $incy $v $away $csiq i suggest |eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm
2014-04-13: #ajax wint met 3-2 van ado maar het kampioensfeest wordt nog even uitgesteld omdat feyenoord van p$v wint.... |rt AT_USER matchdaaaaaaaaaaaaaaaay, p$v away! feyenoord, make us proud! geen woorden maar
2014-04-14: shares of mastercard and visa rise as analysts recommend their shares. $ma + $v quotes: (via AT_USER|rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys
2014-04-15: $v - will this coverage initiation help visa (v) stock today? -> #stock #stocks #stockaction|rt AT_USER second floor boyz ! a$v!! wussup lil niggas 😈 |haaaaan. squadd. a$v
2014-04-17: $chtr #stock watchlist. dont be left behind $brcd $v $hit #personalfinance |$ual are you considering selling $nly $v $tsla #economy |was talking about $v $ma at last saturday’s webinar as 2 to watch
2014-04-19: robert w. baird upgrades $v from neutral to outperform, target price to $245.0
2014-04-20: AT_USER (lv67)は ocgl5mmo%{tjlyk:z$v:を となえた！ スライムgに 232の ダメージ！スライムgは AT_USER に みとれている！|are you thinking of investing in $int $v $aiv $s #stock |$v top performing #stocks today $pvh $scco $aapl must se
2014-04-21: buy or sell? $hxl $v $cit $lgnd #wealthmanagement |great article about the value in "toll road" companies $bidu $ma $v $goog
2014-04-22: account doubling system must attend webinar $v $ma|rt AT_USER news alert: $v.tlt $tltff AT_USER theralase research accepted at international conference:
2014-04-23: great #pennystock #research $d $v $txn $df view now
2014-04-24: notable names releasing earnings after today's closing bell: $amzn $bidu $lvs $sbux $v|$msft and $v also on deck|$xlu on radar $v $agnc $csco $ugaz $spli | [
"Rise",
"Fall"
] | 1 |
aclsm4202 | Assess the data and tweets to estimate whether the closing price of $mo will escalate or deflate at 2014-04-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,1.2,2.0,-0.1,-0.8,-0.8,-0.0,-0.5,-1.2,-1.9,-2.3,-2.6
2014-04-11,0.2,1.4,-0.2,-0.4,-0.4,0.5,0.1,-0.5,-1.2,-1.7,-2.0
2014-04-14,-1.0,0.0,-1.3,1.6,1.6,-0.8,-1.3,-1.8,-2.5,-3.1,-3.4
2014-04-15,0.1,0.3,-0.4,-0.1,-0.1,-0.5,-1.0,-1.5,-2.2,-2.8,-3.1
2014-04-16,0.0,0.5,-0.3,0.4,0.4,-0.8,-1.2,-1.7,-2.3,-2.9,-3.3
2014-04-17,-0.6,0.0,-1.3,0.2,0.2,-0.7,-1.2,-1.7,-2.3,-2.9,-3.4
2014-04-21,-0.2,0.1,-1.4,-0.1,-0.1,-0.2,-0.9,-1.4,-1.9,-2.6,-3.1
2014-04-22,-0.7,0.1,-1.0,0.6,0.6,-0.6,-1.2,-1.7,-2.2,-2.9,-3.5
2014-04-23,0.6,0.7,-0.4,-0.9,-0.9,0.3,-0.2,-0.7,-1.2,-1.9,-2.5
2014-04-24,-0.2,1.0,-0.9,0.2,0.2,0.1,-0.4,-0.8,-1.3,-1.9,-2.5
2014-04-10: $mo nyse new highs: altria group inc. (nyse:mo), eli lilly and (nyse:lly), ppl ... #mo |via #alerttrade price action alert $mo - altria #stocks #intraday
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |looking for the next $ctas $cbg $mo $pcln #wealthmanagement
2014-04-14: $mo marlboro maker altria group sells idled philip morris usa cigarette plant in ...
2014-04-16: $mo philip morris international inc. earnings: is growth gone forever?
2014-04-17: $mo saxo equity pair trades: steady as they go
2014-04-19: $pwr are you hanging on to $mo $dis $clf #nse
2014-04-21: $slxp todays stocks you should watch $mo $jbl $epzm #liquidity
2014-04-22: awesome #stock #research on $mo $dow $cwh $ibm view now |are you bearish on these #stocks $rax $mo $myl $nuan #financialnews |stocks i'm keeping my eye on...should you? $lm $mo $syy $amzn #economy |#s
2014-04-23: $tmhc is it breakout time on $mo $lmca $ign #overvalued
2014-04-24: $anat are you considering selling $mo $nve $goog #equity |breaking: altria 1q adj. eps 57c, est. 57c $mo|altria - the stock should go over us$40 on this quarterly earnings disclosure. some thoughts
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,1.2,2.0,-0.1,-0.8,-0.8,-0.0,-0.5,-1.2,-1.9,-2.3,-2.6
2014-04-11,0.2,1.4,-0.2,-0.4,-0.4,0.5,0.1,-0.5,-1.2,-1.7,-2.0
2014-04-14,-1.0,0.0,-1.3,1.6,1.6,-0.8,-1.3,-1.8,-2.5,-3.1,-3.4
2014-04-15,0.1,0.3,-0.4,-0.1,-0.1,-0.5,-1.0,-1.5,-2.2,-2.8,-3.1
2014-04-16,0.0,0.5,-0.3,0.4,0.4,-0.8,-1.2,-1.7,-2.3,-2.9,-3.3
2014-04-17,-0.6,0.0,-1.3,0.2,0.2,-0.7,-1.2,-1.7,-2.3,-2.9,-3.4
2014-04-21,-0.2,0.1,-1.4,-0.1,-0.1,-0.2,-0.9,-1.4,-1.9,-2.6,-3.1
2014-04-22,-0.7,0.1,-1.0,0.6,0.6,-0.6,-1.2,-1.7,-2.2,-2.9,-3.5
2014-04-23,0.6,0.7,-0.4,-0.9,-0.9,0.3,-0.2,-0.7,-1.2,-1.9,-2.5
2014-04-24,-0.2,1.0,-0.9,0.2,0.2,0.1,-0.4,-0.8,-1.3,-1.9,-2.5
2014-04-10: $mo nyse new highs: altria group inc. (nyse:mo), eli lilly and (nyse:lly), ppl ... #mo |via #alerttrade price action alert $mo - altria #stocks #intraday
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |looking for the next $ctas $cbg $mo $pcln #wealthmanagement
2014-04-14: $mo marlboro maker altria group sells idled philip morris usa cigarette plant in ...
2014-04-16: $mo philip morris international inc. earnings: is growth gone forever?
2014-04-17: $mo saxo equity pair trades: steady as they go
2014-04-19: $pwr are you hanging on to $mo $dis $clf #nse
2014-04-21: $slxp todays stocks you should watch $mo $jbl $epzm #liquidity
2014-04-22: awesome #stock #research on $mo $dow $cwh $ibm view now |are you bearish on these #stocks $rax $mo $myl $nuan #financialnews |stocks i'm keeping my eye on...should you? $lm $mo $syy $amzn #economy |#s
2014-04-23: $tmhc is it breakout time on $mo $lmca $ign #overvalued
2014-04-24: $anat are you considering selling $mo $nve $goog #equity |breaking: altria 1q adj. eps 57c, est. 57c $mo|altria - the stock should go over us$40 on this quarterly earnings disclosure. some thoughts | [
"Rise",
"Fall"
] | 0 |
aclsm4203 | Scrutinize the data and tweets to envisage if the closing price of $bch will swell or contract at 2014-04-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.2,0.7,-0.7,-0.1,-0.1,-0.4,-1.4,-2.6,-3.9,-4.8,-5.1
2014-04-11,0.2,0.2,-1.3,0.1,0.1,-0.2,-1.1,-2.2,-3.5,-4.6,-5.0
2014-04-14,0.7,0.7,-0.2,-0.4,-0.4,0.2,-0.5,-1.5,-2.8,-4.0,-4.4
2014-04-15,1.1,1.1,-0.6,-1.2,-1.2,1.1,0.7,-0.1,-1.3,-2.5,-3.1
2014-04-16,-0.2,0.5,-1.1,0.7,0.7,0.3,0.1,-0.6,-1.6,-2.9,-3.6
2014-04-17,0.1,0.5,-0.7,0.3,0.3,-0.1,-0.0,-0.6,-1.6,-2.7,-3.6
2014-04-21,0.7,0.8,-0.1,-0.8,-0.8,0.5,0.8,0.3,-0.5,-1.6,-2.7
2014-04-22,0.5,0.5,-0.3,0.0,0.0,0.2,0.8,0.4,-0.3,-1.4,-2.4
2014-04-23,0.5,0.5,-0.6,-0.2,-0.2,0.4,0.8,0.6,0.0,-0.9,-2.0
2014-04-24,0.4,0.4,-0.3,0.1,0.1,0.2,0.6,0.5,0.1,-0.7,-1.8
2014-04-19: banco de chile (bch) 76.87 $bch how tax reform will affect these 2 stocks louie grint, the motley fool - motle
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.2,0.7,-0.7,-0.1,-0.1,-0.4,-1.4,-2.6,-3.9,-4.8,-5.1
2014-04-11,0.2,0.2,-1.3,0.1,0.1,-0.2,-1.1,-2.2,-3.5,-4.6,-5.0
2014-04-14,0.7,0.7,-0.2,-0.4,-0.4,0.2,-0.5,-1.5,-2.8,-4.0,-4.4
2014-04-15,1.1,1.1,-0.6,-1.2,-1.2,1.1,0.7,-0.1,-1.3,-2.5,-3.1
2014-04-16,-0.2,0.5,-1.1,0.7,0.7,0.3,0.1,-0.6,-1.6,-2.9,-3.6
2014-04-17,0.1,0.5,-0.7,0.3,0.3,-0.1,-0.0,-0.6,-1.6,-2.7,-3.6
2014-04-21,0.7,0.8,-0.1,-0.8,-0.8,0.5,0.8,0.3,-0.5,-1.6,-2.7
2014-04-22,0.5,0.5,-0.3,0.0,0.0,0.2,0.8,0.4,-0.3,-1.4,-2.4
2014-04-23,0.5,0.5,-0.6,-0.2,-0.2,0.4,0.8,0.6,0.0,-0.9,-2.0
2014-04-24,0.4,0.4,-0.3,0.1,0.1,0.2,0.6,0.5,0.1,-0.7,-1.8
2014-04-19: banco de chile (bch) 76.87 $bch how tax reform will affect these 2 stocks louie grint, the motley fool - motle | [
"Rise",
"Fall"
] | 1 |
aclsm4204 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2014-04-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.2,2.2,-0.2,-2.0,-2.0,1.1,2.1,3.9,4.1,4.3,4.5
2014-04-11,0.0,1.6,-1.1,-1.2,-1.2,1.7,3.0,4.5,5.2,5.2,5.5
2014-04-14,-0.6,0.3,-1.4,4.4,4.4,-2.1,-1.3,-0.2,0.8,0.6,1.1
2014-04-15,-0.7,0.3,-1.4,1.3,1.3,-2.7,-2.5,-1.8,-0.5,-0.7,-0.2
2014-04-16,0.8,0.9,-1.2,-0.3,-0.3,-2.0,-2.2,-1.8,-0.3,-0.4,-0.1
2014-04-17,-0.1,0.5,-0.5,0.1,0.1,-1.3,-2.2,-1.8,-0.6,-0.4,-0.2
2014-04-21,0.7,0.8,-0.1,-0.8,-0.8,0.4,-1.2,-0.9,-0.1,0.4,0.4
2014-04-22,-0.2,1.1,-0.4,0.4,0.4,0.2,-1.3,-1.3,-0.7,0.1,-0.1
2014-04-23,-0.8,0.2,-1.0,0.8,0.8,-0.6,-1.7,-1.9,-1.6,-0.7,-0.8
2014-04-24,0.2,0.5,-0.7,-0.1,-0.1,-0.3,-1.3,-1.8,-1.7,-0.6,-0.7
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|$c rockwell collins pt raised to $81.00 at citigroup inc. (col) #c |bank on jpmorgan and wells fargo via AT_USER $jpm
2014-04-11: should you buy, sell or hold $hum $c $cpb $usd #singedinvestor |$c - jpm sags, wfc sizzles as q1 earnings season heats up -> #stock #stocks #stockaction|rt AT_USER snapshot: how much do wall stree
2014-04-12: eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm $nxpi $qihu $rad $sqm $tsla short $c $celg $ddd $gm $twtr $v
2014-04-13: top #stocks today. find out why. $flt $c $cpb $rt #equity |have you heard ‘l.o.v.e. imag!nat!on [93]’ by bξδut!ful×d!$c●¿ on #soundcloud?
2014-04-14: rt AT_USER se viene el primer matiné de la p'14 no te lo vas a perder v18 conseguí tú anticipada a 30$c/cons. 2342461737/pin 79328fe7AT_USER|rt AT_USER #etf #outlook for the week of april 14 $c $fxe $
2014-04-15: rt AT_USER u.s. dollar cost of funds index, april 14, 2014 $bac $c $jpm $wfc #bonds via AT_USER|$c: higher costs drag on northern trust earnings |$c - european markets steadying after last week's he
2014-04-16: $c - morgan stanley sees post-winter loan growth, with retail sales tailwin... -> #stock #stocks #stockaction|i have $cake & $bks on the short radar."AT_USER in banks i am short bac jpm and wf
2014-04-17: p$c was the greatest rap group|$c barclays and citigroup funded worst of u.s. coal industry |rt AT_USER “AT_USER im on this f$c shit forever”💯|rt AT_USER video stock market analysis for week ending 4
2014-04-18: is it breakout time on $c $anat $bro $cray #personalfinance |insider buys: $cprx $uec $c $esl $shld $appy $eqix $nmfc $rt $neon $wen $lly $adms $bws $rgen #investors #watchlist|#stocks to hold onto $
2014-04-19: here are some stocks to watch $odfl $csl $c $vfc give it a try |our hot penny stock picks gained 5,000% in 4 months! subscribe today: $bmsn $c $ge
2014-04-20: "we're long- term investors with a five-year time horizon" said the guy that bought $c in early 2008|rt AT_USER abuse su le pauvre marmaille AT_USER ahah t$c! AT_USER AT_USER
2014-04-21: rt AT_USER s/o to my p$c niggaz|could be breaktout time on $ual $c $anat $goog #wealthmanagement |regretting your investment in $lps $c $tup $abx #stockmarket |senior housing properties trust proposes
2014-04-22: citigroup inc. ceo says more will be disciplined in banamex fraud case $c|dont want to lose like you did with $pnw $c $bhi $cag #money |ji, joita, moslehian : ksgns type construction for $α$-complete
2014-04-23: up early with it 🎤🎧🎼🎵🎶🎹🎻🎸🎷🎺 music matters to me #musicmatters #traextrill #imkillinshit #dbc #fm$c #fwm
2014-04-24: happy birthday AT_USER go super hard in the paint. can't wait to reunite with you and $c this summer. love you |rt AT_USER watchlist 4-24-2014$aal$c$fb still long$ice$shld
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.2,2.2,-0.2,-2.0,-2.0,1.1,2.1,3.9,4.1,4.3,4.5
2014-04-11,0.0,1.6,-1.1,-1.2,-1.2,1.7,3.0,4.5,5.2,5.2,5.5
2014-04-14,-0.6,0.3,-1.4,4.4,4.4,-2.1,-1.3,-0.2,0.8,0.6,1.1
2014-04-15,-0.7,0.3,-1.4,1.3,1.3,-2.7,-2.5,-1.8,-0.5,-0.7,-0.2
2014-04-16,0.8,0.9,-1.2,-0.3,-0.3,-2.0,-2.2,-1.8,-0.3,-0.4,-0.1
2014-04-17,-0.1,0.5,-0.5,0.1,0.1,-1.3,-2.2,-1.8,-0.6,-0.4,-0.2
2014-04-21,0.7,0.8,-0.1,-0.8,-0.8,0.4,-1.2,-0.9,-0.1,0.4,0.4
2014-04-22,-0.2,1.1,-0.4,0.4,0.4,0.2,-1.3,-1.3,-0.7,0.1,-0.1
2014-04-23,-0.8,0.2,-1.0,0.8,0.8,-0.6,-1.7,-1.9,-1.6,-0.7,-0.8
2014-04-24,0.2,0.5,-0.7,-0.1,-0.1,-0.3,-1.3,-1.8,-1.7,-0.6,-0.7
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|$c rockwell collins pt raised to $81.00 at citigroup inc. (col) #c |bank on jpmorgan and wells fargo via AT_USER $jpm
2014-04-11: should you buy, sell or hold $hum $c $cpb $usd #singedinvestor |$c - jpm sags, wfc sizzles as q1 earnings season heats up -> #stock #stocks #stockaction|rt AT_USER snapshot: how much do wall stree
2014-04-12: eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm $nxpi $qihu $rad $sqm $tsla short $c $celg $ddd $gm $twtr $v
2014-04-13: top #stocks today. find out why. $flt $c $cpb $rt #equity |have you heard ‘l.o.v.e. imag!nat!on [93]’ by bξδut!ful×d!$c●¿ on #soundcloud?
2014-04-14: rt AT_USER se viene el primer matiné de la p'14 no te lo vas a perder v18 conseguí tú anticipada a 30$c/cons. 2342461737/pin 79328fe7AT_USER|rt AT_USER #etf #outlook for the week of april 14 $c $fxe $
2014-04-15: rt AT_USER u.s. dollar cost of funds index, april 14, 2014 $bac $c $jpm $wfc #bonds via AT_USER|$c: higher costs drag on northern trust earnings |$c - european markets steadying after last week's he
2014-04-16: $c - morgan stanley sees post-winter loan growth, with retail sales tailwin... -> #stock #stocks #stockaction|i have $cake & $bks on the short radar."AT_USER in banks i am short bac jpm and wf
2014-04-17: p$c was the greatest rap group|$c barclays and citigroup funded worst of u.s. coal industry |rt AT_USER “AT_USER im on this f$c shit forever”💯|rt AT_USER video stock market analysis for week ending 4
2014-04-18: is it breakout time on $c $anat $bro $cray #personalfinance |insider buys: $cprx $uec $c $esl $shld $appy $eqix $nmfc $rt $neon $wen $lly $adms $bws $rgen #investors #watchlist|#stocks to hold onto $
2014-04-19: here are some stocks to watch $odfl $csl $c $vfc give it a try |our hot penny stock picks gained 5,000% in 4 months! subscribe today: $bmsn $c $ge
2014-04-20: "we're long- term investors with a five-year time horizon" said the guy that bought $c in early 2008|rt AT_USER abuse su le pauvre marmaille AT_USER ahah t$c! AT_USER AT_USER
2014-04-21: rt AT_USER s/o to my p$c niggaz|could be breaktout time on $ual $c $anat $goog #wealthmanagement |regretting your investment in $lps $c $tup $abx #stockmarket |senior housing properties trust proposes
2014-04-22: citigroup inc. ceo says more will be disciplined in banamex fraud case $c|dont want to lose like you did with $pnw $c $bhi $cag #money |ji, joita, moslehian : ksgns type construction for $α$-complete
2014-04-23: up early with it 🎤🎧🎼🎵🎶🎹🎻🎸🎷🎺 music matters to me #musicmatters #traextrill #imkillinshit #dbc #fm$c #fwm
2014-04-24: happy birthday AT_USER go super hard in the paint. can't wait to reunite with you and $c this summer. love you |rt AT_USER watchlist 4-24-2014$aal$c$fb still long$ice$shld | [
"Rise",
"Fall"
] | 1 |
aclsm4205 | Given the data and tweets, could you project whether the closing price of $chl will grow or shrink at 2014-04-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.3,1.2,-0.2,1.2,1.2,-2.6,-3.7,-5.7,-6.1,-5.9,-5.0
2014-04-11,0.0,0.3,-0.3,-0.5,-0.5,-1.3,-2.7,-4.4,-5.4,-5.3,-4.5
2014-04-14,0.2,0.3,-0.5,-0.7,-0.7,0.0,-1.7,-3.1,-4.4,-4.5,-3.8
2014-04-15,0.4,0.7,-0.9,-1.7,-1.7,1.8,0.3,-1.0,-2.6,-2.7,-2.2
2014-04-16,-0.2,0.1,-0.5,0.2,0.2,1.3,0.3,-0.7,-2.5,-2.8,-2.4
2014-04-17,-0.7,0.3,-1.0,0.5,0.5,0.4,0.0,-0.9,-2.6,-3.1,-3.0
2014-04-21,0.2,0.5,-0.4,-0.5,-0.5,0.4,0.7,-0.2,-1.5,-2.4,-2.5
2014-04-22,-0.6,0.3,-0.7,-0.7,-0.7,0.6,1.5,0.6,-0.5,-1.6,-1.8
2014-04-23,0.4,0.5,-0.6,-2.7,-2.7,2.8,4.0,3.3,2.4,1.1,0.9
2014-04-24,0.0,0.4,-0.8,0.0,0.0,2.0,3.5,3.2,2.6,1.1,0.9
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt AT_USER apple can't afford an iwatch flop via AT_USER #iwatch $aapl $ssnlf $goog
2014-04-11: $chl adr shares end lower; toyota shares, chinese solar stocks active #chl |rt AT_USER apple can't afford an iwatch flop #iwatch $msft $chl via AT_USER $aapl $ssnlf $goog
2014-04-14: $chl regulatory approval in china lifts uncertainty around nokia's emerging market ... |$chl trader's alert: baidu (nasdaq:bidu), youku tudou (nyse:yoku),
2014-04-17: $chl: how many iphones did apple sell last quarter?
2014-04-20: AT_USER $aapl's greater china performance will be tough to measure until about one or two years of compares. #chinamobile $chl
2014-04-21: apple earnings preview: we've heard this story before $chl $aapl
2014-04-22: $chl qualcomm earnings will put
2014-04-24: apple and china – finally! $aapl $chl #emergingmarkets
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.3,1.2,-0.2,1.2,1.2,-2.6,-3.7,-5.7,-6.1,-5.9,-5.0
2014-04-11,0.0,0.3,-0.3,-0.5,-0.5,-1.3,-2.7,-4.4,-5.4,-5.3,-4.5
2014-04-14,0.2,0.3,-0.5,-0.7,-0.7,0.0,-1.7,-3.1,-4.4,-4.5,-3.8
2014-04-15,0.4,0.7,-0.9,-1.7,-1.7,1.8,0.3,-1.0,-2.6,-2.7,-2.2
2014-04-16,-0.2,0.1,-0.5,0.2,0.2,1.3,0.3,-0.7,-2.5,-2.8,-2.4
2014-04-17,-0.7,0.3,-1.0,0.5,0.5,0.4,0.0,-0.9,-2.6,-3.1,-3.0
2014-04-21,0.2,0.5,-0.4,-0.5,-0.5,0.4,0.7,-0.2,-1.5,-2.4,-2.5
2014-04-22,-0.6,0.3,-0.7,-0.7,-0.7,0.6,1.5,0.6,-0.5,-1.6,-1.8
2014-04-23,0.4,0.5,-0.6,-2.7,-2.7,2.8,4.0,3.3,2.4,1.1,0.9
2014-04-24,0.0,0.4,-0.8,0.0,0.0,2.0,3.5,3.2,2.6,1.1,0.9
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt AT_USER apple can't afford an iwatch flop via AT_USER #iwatch $aapl $ssnlf $goog
2014-04-11: $chl adr shares end lower; toyota shares, chinese solar stocks active #chl |rt AT_USER apple can't afford an iwatch flop #iwatch $msft $chl via AT_USER $aapl $ssnlf $goog
2014-04-14: $chl regulatory approval in china lifts uncertainty around nokia's emerging market ... |$chl trader's alert: baidu (nasdaq:bidu), youku tudou (nyse:yoku),
2014-04-17: $chl: how many iphones did apple sell last quarter?
2014-04-20: AT_USER $aapl's greater china performance will be tough to measure until about one or two years of compares. #chinamobile $chl
2014-04-21: apple earnings preview: we've heard this story before $chl $aapl
2014-04-22: $chl qualcomm earnings will put
2014-04-24: apple and china – finally! $aapl $chl #emergingmarkets | [
"Rise",
"Fall"
] | 1 |
aclsm4206 | Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2014-04-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,1.0,1.8,-0.1,-0.4,-0.4,-2.4,-3.4,-4.2,-5.6,-6.0,-6.1
2014-04-11,-0.5,0.4,-0.5,-0.9,-0.9,-0.7,-2.2,-2.8,-4.2,-5.0,-5.0
2014-04-14,1.3,1.3,-0.3,-0.8,-0.8,0.6,-1.0,-1.7,-3.1,-4.0,-4.0
2014-04-15,0.4,0.6,-1.2,-3.8,-3.8,4.2,2.8,2.1,1.0,-0.1,-0.2
2014-04-16,-0.3,0.5,-0.6,1.2,1.2,1.9,1.5,1.0,0.0,-1.1,-1.3
2014-04-17,-0.2,0.3,-0.4,0.7,0.7,0.5,1.0,0.4,-0.2,-1.5,-1.9
2014-04-21,0.2,0.2,-0.7,-0.4,-0.4,0.3,1.5,0.9,0.4,-0.7,-1.4
2014-04-22,0.1,1.1,-0.2,3.0,3.0,-2.6,-1.2,-1.8,-2.3,-3.3,-4.2
2014-04-23,0.1,0.1,-0.7,-0.6,-0.6,-1.2,-0.4,-1.1,-1.5,-2.4,-3.4
2014-04-24,0.5,0.5,-0.7,-0.8,-0.8,-0.0,0.1,-0.1,-0.5,-1.3,-2.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,1.0,1.8,-0.1,-0.4,-0.4,-2.4,-3.4,-4.2,-5.6,-6.0,-6.1
2014-04-11,-0.5,0.4,-0.5,-0.9,-0.9,-0.7,-2.2,-2.8,-4.2,-5.0,-5.0
2014-04-14,1.3,1.3,-0.3,-0.8,-0.8,0.6,-1.0,-1.7,-3.1,-4.0,-4.0
2014-04-15,0.4,0.6,-1.2,-3.8,-3.8,4.2,2.8,2.1,1.0,-0.1,-0.2
2014-04-16,-0.3,0.5,-0.6,1.2,1.2,1.9,1.5,1.0,0.0,-1.1,-1.3
2014-04-17,-0.2,0.3,-0.4,0.7,0.7,0.5,1.0,0.4,-0.2,-1.5,-1.9
2014-04-21,0.2,0.2,-0.7,-0.4,-0.4,0.3,1.5,0.9,0.4,-0.7,-1.4
2014-04-22,0.1,1.1,-0.2,3.0,3.0,-2.6,-1.2,-1.8,-2.3,-3.3,-4.2
2014-04-23,0.1,0.1,-0.7,-0.6,-0.6,-1.2,-0.4,-1.1,-1.5,-2.4,-3.4
2014-04-24,0.5,0.5,-0.7,-0.8,-0.8,-0.0,0.1,-0.1,-0.5,-1.3,-2.3
| [
"Rise",
"Fall"
] | 1 |
aclsm4207 | By reviewing the data and tweets, can we predict if the closing price of $utx will go upwards or downwards at 2014-04-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.1,2.5,-0.1,-2.1,-2.1,1.6,2.2,1.4,0.9,1.0,1.2
2014-04-11,0.2,1.1,-0.3,-0.5,-0.5,1.4,2.7,1.9,1.5,1.4,1.7
2014-04-14,-0.2,0.3,-0.9,0.9,0.9,0.3,1.6,1.1,0.7,0.4,0.8
2014-04-15,-0.5,0.2,-1.6,0.8,0.8,-0.5,0.7,0.4,-0.1,-0.4,-0.1
2014-04-16,-0.9,0.0,-1.8,1.9,1.9,-2.2,-1.4,-1.3,-1.8,-2.2,-1.9
2014-04-17,-0.1,0.6,-0.4,0.4,0.4,-1.9,-1.9,-1.5,-2.0,-2.4,-2.3
2014-04-21,0.3,0.6,-0.1,-0.2,-0.2,-1.0,-1.7,-1.1,-1.6,-2.0,-2.1
2014-04-22,0.1,1.2,-0.2,0.8,0.8,-1.0,-2.2,-1.7,-2.1,-2.5,-2.8
2014-04-23,-0.5,0.2,-0.6,0.4,0.4,-0.7,-2.2,-1.9,-2.3,-2.7,-3.1
2014-04-24,0.9,0.9,-0.4,-0.6,-0.6,-0.0,-1.5,-1.4,-1.6,-2.0,-2.4
2014-04-10: couple of stocks you should watch $bll $utx $tsn $amzn #personalfinance |flow modifier for combustor fuel nozzle tip $utx #f02c #f02c7
2014-04-15: latest information on #stocks like $utx $msg $plcm $amzn #financial |did you lose money on $pm $ago $utx $s worth a look |did you lose money on $pm $ago $utx $s worth a look
2014-04-16: stocks i'm keeping my eye on...should you? $utx $apol $plcm $nuan #liquidity |$utx u.s. approves f-35 flights to uk for two air shows in july -officials |is united technologies a good pick over honeyw
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $k
2014-04-18: latest earnings info on $utx $de $fhn $usd #research |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx $ba $rtn @
2014-04-19: $utx [$$] pentagon official criticiz
2014-04-20: $utx #pennystock research on $ftnt $cnx $cbm must have
2014-04-21: $utx u.s. approves $680 mln sale of black hawk helicopters to mexico
2014-04-22: bi-directional compression fan rotor for a gas turbine engine $utx #f01d #f01d5 |should you hold or add to $utx $adi $cst $slw must see
2014-04-23: dont want to lose like you did with $utx $pbct $lltc $slw goto |$fis buying or selling? $val $utx $fb #equity |'saying the same'. a few thoughts on the united technologies numbers yday $utx
2014-04-24: did you lose money on $bre $clgx $utx $cadx must have |#stocks you might want to hold onto $utx $ugi $dei $isrg #personalfinance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.1,2.5,-0.1,-2.1,-2.1,1.6,2.2,1.4,0.9,1.0,1.2
2014-04-11,0.2,1.1,-0.3,-0.5,-0.5,1.4,2.7,1.9,1.5,1.4,1.7
2014-04-14,-0.2,0.3,-0.9,0.9,0.9,0.3,1.6,1.1,0.7,0.4,0.8
2014-04-15,-0.5,0.2,-1.6,0.8,0.8,-0.5,0.7,0.4,-0.1,-0.4,-0.1
2014-04-16,-0.9,0.0,-1.8,1.9,1.9,-2.2,-1.4,-1.3,-1.8,-2.2,-1.9
2014-04-17,-0.1,0.6,-0.4,0.4,0.4,-1.9,-1.9,-1.5,-2.0,-2.4,-2.3
2014-04-21,0.3,0.6,-0.1,-0.2,-0.2,-1.0,-1.7,-1.1,-1.6,-2.0,-2.1
2014-04-22,0.1,1.2,-0.2,0.8,0.8,-1.0,-2.2,-1.7,-2.1,-2.5,-2.8
2014-04-23,-0.5,0.2,-0.6,0.4,0.4,-0.7,-2.2,-1.9,-2.3,-2.7,-3.1
2014-04-24,0.9,0.9,-0.4,-0.6,-0.6,-0.0,-1.5,-1.4,-1.6,-2.0,-2.4
2014-04-10: couple of stocks you should watch $bll $utx $tsn $amzn #personalfinance |flow modifier for combustor fuel nozzle tip $utx #f02c #f02c7
2014-04-15: latest information on #stocks like $utx $msg $plcm $amzn #financial |did you lose money on $pm $ago $utx $s worth a look |did you lose money on $pm $ago $utx $s worth a look
2014-04-16: stocks i'm keeping my eye on...should you? $utx $apol $plcm $nuan #liquidity |$utx u.s. approves f-35 flights to uk for two air shows in july -officials |is united technologies a good pick over honeyw
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $k
2014-04-18: latest earnings info on $utx $de $fhn $usd #research |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx $ba $rtn @
2014-04-19: $utx [$$] pentagon official criticiz
2014-04-20: $utx #pennystock research on $ftnt $cnx $cbm must have
2014-04-21: $utx u.s. approves $680 mln sale of black hawk helicopters to mexico
2014-04-22: bi-directional compression fan rotor for a gas turbine engine $utx #f01d #f01d5 |should you hold or add to $utx $adi $cst $slw must see
2014-04-23: dont want to lose like you did with $utx $pbct $lltc $slw goto |$fis buying or selling? $val $utx $fb #equity |'saying the same'. a few thoughts on the united technologies numbers yday $utx
2014-04-24: did you lose money on $bre $clgx $utx $cadx must have |#stocks you might want to hold onto $utx $ugi $dei $isrg #personalfinance | [
"Rise",
"Fall"
] | 1 |
aclsm4208 | Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2014-04-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,3.1,3.1,-0.1,-3.0,-3.0,2.1,4.3,5.3,5.8,6.1,5.8
2014-04-11,0.6,2.3,-1.0,-2.2,-2.2,3.1,5.9,6.8,7.8,8.0,8.0
2014-04-14,0.3,1.4,-1.4,1.5,1.5,1.2,3.6,4.7,5.9,6.1,6.4
2014-04-15,-1.8,0.1,-2.6,2.4,2.4,-1.3,0.6,1.9,3.1,3.4,3.8
2014-04-16,0.4,0.6,-2.2,-1.6,-1.6,-0.3,1.5,3.1,4.4,4.8,5.2
2014-04-17,-0.1,0.6,-1.4,0.1,0.1,-0.4,0.8,2.6,3.7,4.4,4.8
2014-04-21,0.4,0.5,-0.4,-0.4,-0.4,0.4,0.7,2.6,3.6,4.6,5.0
2014-04-22,-1.2,0.3,-1.5,1.2,1.2,-0.5,-0.6,1.0,2.0,3.1,3.4
2014-04-23,-0.4,0.2,-0.9,0.5,0.5,-1.0,-1.1,0.1,1.3,2.4,2.7
2014-04-24,0.6,1.0,-0.8,-0.2,-0.2,-0.6,-1.1,-0.1,1.2,2.3,2.7
2014-04-10: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|r
2014-04-11: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |it could be breaktout time on $bkd $bac $zts $gogo #stock |rt AT_USER an important
2014-04-12: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |rt AT_USER an important note on long-term investing strategies from our live membe
2014-04-14: $bac becoming attractive at $15.77... AT_USER says watch for wednesday bottom and would be a buyer on weakness ahead of the quarter.|$bac - calendrier des sociétés sur 15 jours |$bac - market snapshot
2014-04-15: bad #invesments like got you down $sfg $bac $all $yod #nasdaq |rt AT_USER u.s. dollar cost of funds index, april 14, 2014 $bac $c $jpm $wfc #bonds via AT_USER|#stocks you migh want to sell $ajg $bac
2014-04-16: $bac bank of america posts loss as litigation charges weigh |$bac bank of america- lets be nice and say it's a mixed quarter. bank fairly valued, not a recommendation to buy or sell|rt AT_USER $bac -
2014-04-17: $bac: bank of americas results encouraging, sell-off overdone |$bac 'we provide all required msr documents' | | the plot thickens. who's right, #gnma or bac? AT_USER|i read these $bac articles so you
2014-04-19: are you investing in $mas $bac $unh $feye #investing |rt AT_USER bofa, nyse, brokerages sued over high-frequency trading - bloomberg - $bac
2014-04-21: largest open interest increases among single stock options for 4/21 include $mu, $bac, $aapl, $ge, and $yhoo.|$bac it could be breaktout time on $arg $tdg $lgnd view now
2014-04-22: 5 stocks you should be watching $orly $two $bac $csiq #moneymanagement
2014-04-23: $bac - bank of america, apple, facebook, and microsoft are part of zacks earn... -> #stock #stocks #stockaction
2014-04-24: stock market myopia: why investors don't understand bank of america $bac|$bac now actively discussing a settlement with justice dept. of rmbs issues; could be north of $10b|avoid mistakes like $bac $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,3.1,3.1,-0.1,-3.0,-3.0,2.1,4.3,5.3,5.8,6.1,5.8
2014-04-11,0.6,2.3,-1.0,-2.2,-2.2,3.1,5.9,6.8,7.8,8.0,8.0
2014-04-14,0.3,1.4,-1.4,1.5,1.5,1.2,3.6,4.7,5.9,6.1,6.4
2014-04-15,-1.8,0.1,-2.6,2.4,2.4,-1.3,0.6,1.9,3.1,3.4,3.8
2014-04-16,0.4,0.6,-2.2,-1.6,-1.6,-0.3,1.5,3.1,4.4,4.8,5.2
2014-04-17,-0.1,0.6,-1.4,0.1,0.1,-0.4,0.8,2.6,3.7,4.4,4.8
2014-04-21,0.4,0.5,-0.4,-0.4,-0.4,0.4,0.7,2.6,3.6,4.6,5.0
2014-04-22,-1.2,0.3,-1.5,1.2,1.2,-0.5,-0.6,1.0,2.0,3.1,3.4
2014-04-23,-0.4,0.2,-0.9,0.5,0.5,-1.0,-1.1,0.1,1.3,2.4,2.7
2014-04-24,0.6,1.0,-0.8,-0.2,-0.2,-0.6,-1.1,-0.1,1.2,2.3,2.7
2014-04-10: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|r
2014-04-11: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |it could be breaktout time on $bkd $bac $zts $gogo #stock |rt AT_USER an important
2014-04-12: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |rt AT_USER an important note on long-term investing strategies from our live membe
2014-04-14: $bac becoming attractive at $15.77... AT_USER says watch for wednesday bottom and would be a buyer on weakness ahead of the quarter.|$bac - calendrier des sociétés sur 15 jours |$bac - market snapshot
2014-04-15: bad #invesments like got you down $sfg $bac $all $yod #nasdaq |rt AT_USER u.s. dollar cost of funds index, april 14, 2014 $bac $c $jpm $wfc #bonds via AT_USER|#stocks you migh want to sell $ajg $bac
2014-04-16: $bac bank of america posts loss as litigation charges weigh |$bac bank of america- lets be nice and say it's a mixed quarter. bank fairly valued, not a recommendation to buy or sell|rt AT_USER $bac -
2014-04-17: $bac: bank of americas results encouraging, sell-off overdone |$bac 'we provide all required msr documents' | | the plot thickens. who's right, #gnma or bac? AT_USER|i read these $bac articles so you
2014-04-19: are you investing in $mas $bac $unh $feye #investing |rt AT_USER bofa, nyse, brokerages sued over high-frequency trading - bloomberg - $bac
2014-04-21: largest open interest increases among single stock options for 4/21 include $mu, $bac, $aapl, $ge, and $yhoo.|$bac it could be breaktout time on $arg $tdg $lgnd view now
2014-04-22: 5 stocks you should be watching $orly $two $bac $csiq #moneymanagement
2014-04-23: $bac - bank of america, apple, facebook, and microsoft are part of zacks earn... -> #stock #stocks #stockaction
2014-04-24: stock market myopia: why investors don't understand bank of america $bac|$bac now actively discussing a settlement with justice dept. of rmbs issues; could be north of $10b|avoid mistakes like $bac $ | [
"Rise",
"Fall"
] | 1 |
aclsm4209 | Reflect on the provided data and tweets to anticipate if the closing price of $bp is going to increase or decrease at 2014-04-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.9,1.4,-0.1,-1.0,-1.0,0.1,0.1,-0.9,-1.1,-0.9,-0.4
2014-04-11,0.8,1.2,0.0,-1.7,-1.7,1.4,1.7,1.0,0.6,0.7,1.1
2014-04-14,-0.8,0.5,-0.8,0.2,0.2,1.0,1.3,0.9,0.4,0.4,0.8
2014-04-15,0.1,0.4,-0.7,0.5,0.5,0.4,0.7,0.6,-0.1,-0.1,0.2
2014-04-16,-0.3,0.0,-0.6,1.3,1.3,-1.0,-0.6,-0.5,-1.3,-1.3,-1.1
2014-04-17,-0.6,0.2,-0.8,1.0,1.0,-1.8,-1.5,-1.4,-2.0,-2.2,-2.1
2014-04-21,-0.2,0.2,-0.4,0.3,0.3,-1.4,-1.7,-1.6,-2.0,-2.4,-2.4
2014-04-22,0.2,0.3,-0.2,0.0,0.0,-0.9,-1.5,-1.5,-1.8,-2.3,-2.3
2014-04-23,0.1,0.3,-0.2,-0.5,-0.5,0.0,-0.8,-0.9,-1.2,-1.8,-1.8
2014-04-24,-0.4,0.2,-0.9,1.2,1.2,-0.7,-1.9,-2.0,-2.1,-2.7,-2.9
2014-04-10: bp stock chart $bp $rad $gs $xiv |$bp 48.78
2014-04-11: $bp: bp says can act as bridge between russia and west #bp
2014-04-14: rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys $glw $lnkd $bp $p …
2014-04-16: $bp - buy these top 3 buy-rated dividend stocks today: bp, pcg, bbep -> #stock #stocks #stockaction|$bp cbi wins $85m shah deniz deal
2014-04-17: $bp: ex-bp employee charged with insider trading during spill |$bp looking real nice here now that it took out last week's high
2014-04-18: $bp: a bid to park recalled g.m. cars is denied
2014-04-22: rbc capital reiterates sector performer rating for bp plc $adr $bp
2014-04-23: $bp: bp plcs 2 greatest strengths |$bp: bp plcs 2 greatest strengths
2014-04-24: rt AT_USER banksy installs bp ride at brighton pier in uk #fracking $bp rt AT_USER * #bp gulf oil spill &…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.9,1.4,-0.1,-1.0,-1.0,0.1,0.1,-0.9,-1.1,-0.9,-0.4
2014-04-11,0.8,1.2,0.0,-1.7,-1.7,1.4,1.7,1.0,0.6,0.7,1.1
2014-04-14,-0.8,0.5,-0.8,0.2,0.2,1.0,1.3,0.9,0.4,0.4,0.8
2014-04-15,0.1,0.4,-0.7,0.5,0.5,0.4,0.7,0.6,-0.1,-0.1,0.2
2014-04-16,-0.3,0.0,-0.6,1.3,1.3,-1.0,-0.6,-0.5,-1.3,-1.3,-1.1
2014-04-17,-0.6,0.2,-0.8,1.0,1.0,-1.8,-1.5,-1.4,-2.0,-2.2,-2.1
2014-04-21,-0.2,0.2,-0.4,0.3,0.3,-1.4,-1.7,-1.6,-2.0,-2.4,-2.4
2014-04-22,0.2,0.3,-0.2,0.0,0.0,-0.9,-1.5,-1.5,-1.8,-2.3,-2.3
2014-04-23,0.1,0.3,-0.2,-0.5,-0.5,0.0,-0.8,-0.9,-1.2,-1.8,-1.8
2014-04-24,-0.4,0.2,-0.9,1.2,1.2,-0.7,-1.9,-2.0,-2.1,-2.7,-2.9
2014-04-10: bp stock chart $bp $rad $gs $xiv |$bp 48.78
2014-04-11: $bp: bp says can act as bridge between russia and west #bp
2014-04-14: rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys $glw $lnkd $bp $p …
2014-04-16: $bp - buy these top 3 buy-rated dividend stocks today: bp, pcg, bbep -> #stock #stocks #stockaction|$bp cbi wins $85m shah deniz deal
2014-04-17: $bp: ex-bp employee charged with insider trading during spill |$bp looking real nice here now that it took out last week's high
2014-04-18: $bp: a bid to park recalled g.m. cars is denied
2014-04-22: rbc capital reiterates sector performer rating for bp plc $adr $bp
2014-04-23: $bp: bp plcs 2 greatest strengths |$bp: bp plcs 2 greatest strengths
2014-04-24: rt AT_USER banksy installs bp ride at brighton pier in uk #fracking $bp rt AT_USER * #bp gulf oil spill &… | [
"Rise",
"Fall"
] | 0 |
aclsm4210 | Given the data and tweets, could you project whether the closing price of $iep will grow or shrink at 2014-04-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.2,3.0,-0.7,-2.3,-2.3,0.3,2.0,2.6,3.5,5.7,7.3
2014-04-11,2.1,3.8,-0.2,-3.0,-3.0,2.4,4.6,5.2,6.2,8.2,10.1
2014-04-14,2.8,3.1,-1.6,-3.1,-3.1,4.9,6.8,8.1,8.9,10.7,13.0
2014-04-15,1.3,1.9,-5.1,-1.4,-1.4,4.9,7.0,8.6,9.6,11.2,13.7
2014-04-16,-6.0,1.2,-6.7,8.3,8.3,-3.6,-1.5,0.2,1.0,2.2,4.5
2014-04-17,-0.8,1.9,-1.7,2.0,2.0,-5.0,-3.5,-1.9,-1.1,-0.1,1.9
2014-04-21,-1.0,0.0,-2.9,1.7,1.7,-5.2,-4.9,-3.5,-2.8,-1.9,-0.3
2014-04-22,0.3,3.5,-0.4,-1.5,-1.5,-2.1,-3.0,-2.2,-1.3,-0.7,0.8
2014-04-23,1.1,1.3,-1.6,-0.6,-0.6,0.3,-2.2,-1.8,-0.9,-0.3,0.9
2014-04-24,0.5,0.7,-2.1,2.3,2.3,-1.2,-4.3,-4.0,-3.1,-2.6,-1.7
2014-04-10: $iep [$$] ebay, icahn settle proxy fight |our penny stock newsletter alerts gained 2,100% in 4 weeks! huge news: $adtn $iep $vvtv
2014-04-15: $iep down from $150 to $89- i guess carl should put less focus on tv time|bought $domk $froz $fitx $emji $iep|rt AT_USER someone needs to go activist on $iep. so much value destruction since december
2014-04-18: over 5,000% gains on penny stock alert's in 4 months! subscribe today: $adtn $iep $vvtv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.2,3.0,-0.7,-2.3,-2.3,0.3,2.0,2.6,3.5,5.7,7.3
2014-04-11,2.1,3.8,-0.2,-3.0,-3.0,2.4,4.6,5.2,6.2,8.2,10.1
2014-04-14,2.8,3.1,-1.6,-3.1,-3.1,4.9,6.8,8.1,8.9,10.7,13.0
2014-04-15,1.3,1.9,-5.1,-1.4,-1.4,4.9,7.0,8.6,9.6,11.2,13.7
2014-04-16,-6.0,1.2,-6.7,8.3,8.3,-3.6,-1.5,0.2,1.0,2.2,4.5
2014-04-17,-0.8,1.9,-1.7,2.0,2.0,-5.0,-3.5,-1.9,-1.1,-0.1,1.9
2014-04-21,-1.0,0.0,-2.9,1.7,1.7,-5.2,-4.9,-3.5,-2.8,-1.9,-0.3
2014-04-22,0.3,3.5,-0.4,-1.5,-1.5,-2.1,-3.0,-2.2,-1.3,-0.7,0.8
2014-04-23,1.1,1.3,-1.6,-0.6,-0.6,0.3,-2.2,-1.8,-0.9,-0.3,0.9
2014-04-24,0.5,0.7,-2.1,2.3,2.3,-1.2,-4.3,-4.0,-3.1,-2.6,-1.7
2014-04-10: $iep [$$] ebay, icahn settle proxy fight |our penny stock newsletter alerts gained 2,100% in 4 weeks! huge news: $adtn $iep $vvtv
2014-04-15: $iep down from $150 to $89- i guess carl should put less focus on tv time|bought $domk $froz $fitx $emji $iep|rt AT_USER someone needs to go activist on $iep. so much value destruction since december
2014-04-18: over 5,000% gains on penny stock alert's in 4 months! subscribe today: $adtn $iep $vvtv | [
"Rise",
"Fall"
] | 1 |
aclsm4211 | Utilize the data and tweets at hand to foresee if the closing price of $d will elevate or diminish at 2014-04-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.9,1.5,-0.5,-1.0,-1.0,0.4,0.8,0.9,0.9,0.4,0.2
2014-04-11,0.2,0.7,-0.3,-0.2,-0.2,0.5,0.8,1.1,1.1,0.7,0.4
2014-04-14,-0.7,0.4,-1.2,1.2,1.2,-0.3,-0.4,-0.1,-0.1,-0.3,-0.7
2014-04-15,-0.5,0.0,-1.1,0.5,0.5,-0.8,-0.9,-0.5,-0.6,-0.7,-1.1
2014-04-16,-1.0,0.0,-1.4,1.4,1.4,-1.8,-2.0,-1.7,-1.8,-1.9,-2.3
2014-04-17,0.8,1.4,-0.0,-1.2,-1.2,-0.3,-0.7,-0.6,-0.6,-0.6,-1.0
2014-04-21,0.2,0.9,-0.5,0.1,0.1,0.0,-0.7,-0.7,-0.6,-0.6,-1.0
2014-04-22,-0.1,0.3,-0.7,0.2,0.2,0.0,-0.6,-0.9,-0.7,-0.8,-1.0
2014-04-23,-0.4,0.7,-0.5,0.3,0.3,-0.1,-0.8,-1.1,-0.9,-1.1,-1.2
2014-04-24,-0.6,0.3,-1.3,0.6,0.6,-0.8,-1.3,-1.6,-1.5,-1.6,-1.7
2014-04-11: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER aumenta el precio de la leche en polvo de 5,75 a 6,60 u$
2014-04-12: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 m…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-13: are you putting your money in $d $ctl $wag $s #economy |rt AT_USER en #vzla no-tiene-precio !xq no hay! "AT_USER precio d leche en polvo d 5,75 a 6,60 u$d kg salario mín en #cuba sigue sien…
2014-04-14: rosner: dba powershares db multi sector commodity trust $d |rt AT_USER aumenta el precio de la leche en polvo de 5,75 a 6,60 u$d el kg. el salario mínimo en #cuba sigue sigue siendo 9 u$d al mes.|5 st
2014-04-16: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-04-17: get more info on $d $dv $away $spy #research |fx.btc u$d 494.40bid:493.12 | ask:494.91avg:509.44...
2014-04-19: rt AT_USER g$d #gettinshitdone| new y$d music video rt|rt AT_USER 1 minute till new music video!!!! - y$d
2014-04-20: "AT_USER #venezuela compro a #cuba u$d 180 millones en medicamentos defectuosos y de mala calidad"|rt AT_USER #venezuela compro a #cuba u$d 180 millones en medicamentos defectuosos y de mala calidad|r
2014-04-21: rt AT_USER la deuda de pdvsa y tesoreria es de u$d 160 millardos, y dolares no hay,ni tienen ni tendrán|rt AT_USER la deuda de pdvsa y tesoreria es de u$d 160 millardos, y dolares no hay,ni tienen ni
2014-04-22: get #pennystock research on $d $hnt $cvs $slw give it a try |AT_USER earn u$d online |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 19
2014-04-23: great #pennystock #research $d $v $txn $df view now |did you lose money on $d $cpb $cvs $bwp #singedinvestor |fx.btc u$d 487.50bid:486.99 | ask:487.50avg:491.04...
2014-04-24: AT_USER AT_USER AT_USER AT_USER bay rapo1,2 milya u$d preval te kite yo.|i liked a AT_USER video from AT_USER l$d - wynhoff (official music video)|l$d - wynhoff (official music video): via AT_USER|h
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.9,1.5,-0.5,-1.0,-1.0,0.4,0.8,0.9,0.9,0.4,0.2
2014-04-11,0.2,0.7,-0.3,-0.2,-0.2,0.5,0.8,1.1,1.1,0.7,0.4
2014-04-14,-0.7,0.4,-1.2,1.2,1.2,-0.3,-0.4,-0.1,-0.1,-0.3,-0.7
2014-04-15,-0.5,0.0,-1.1,0.5,0.5,-0.8,-0.9,-0.5,-0.6,-0.7,-1.1
2014-04-16,-1.0,0.0,-1.4,1.4,1.4,-1.8,-2.0,-1.7,-1.8,-1.9,-2.3
2014-04-17,0.8,1.4,-0.0,-1.2,-1.2,-0.3,-0.7,-0.6,-0.6,-0.6,-1.0
2014-04-21,0.2,0.9,-0.5,0.1,0.1,0.0,-0.7,-0.7,-0.6,-0.6,-1.0
2014-04-22,-0.1,0.3,-0.7,0.2,0.2,0.0,-0.6,-0.9,-0.7,-0.8,-1.0
2014-04-23,-0.4,0.7,-0.5,0.3,0.3,-0.1,-0.8,-1.1,-0.9,-1.1,-1.2
2014-04-24,-0.6,0.3,-1.3,0.6,0.6,-0.8,-1.3,-1.6,-1.5,-1.6,-1.7
2014-04-11: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER aumenta el precio de la leche en polvo de 5,75 a 6,60 u$
2014-04-12: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 m…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-13: are you putting your money in $d $ctl $wag $s #economy |rt AT_USER en #vzla no-tiene-precio !xq no hay! "AT_USER precio d leche en polvo d 5,75 a 6,60 u$d kg salario mín en #cuba sigue sien…
2014-04-14: rosner: dba powershares db multi sector commodity trust $d |rt AT_USER aumenta el precio de la leche en polvo de 5,75 a 6,60 u$d el kg. el salario mínimo en #cuba sigue sigue siendo 9 u$d al mes.|5 st
2014-04-16: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-04-17: get more info on $d $dv $away $spy #research |fx.btc u$d 494.40bid:493.12 | ask:494.91avg:509.44...
2014-04-19: rt AT_USER g$d #gettinshitdone| new y$d music video rt|rt AT_USER 1 minute till new music video!!!! - y$d
2014-04-20: "AT_USER #venezuela compro a #cuba u$d 180 millones en medicamentos defectuosos y de mala calidad"|rt AT_USER #venezuela compro a #cuba u$d 180 millones en medicamentos defectuosos y de mala calidad|r
2014-04-21: rt AT_USER la deuda de pdvsa y tesoreria es de u$d 160 millardos, y dolares no hay,ni tienen ni tendrán|rt AT_USER la deuda de pdvsa y tesoreria es de u$d 160 millardos, y dolares no hay,ni tienen ni
2014-04-22: get #pennystock research on $d $hnt $cvs $slw give it a try |AT_USER earn u$d online |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 19
2014-04-23: great #pennystock #research $d $v $txn $df view now |did you lose money on $d $cpb $cvs $bwp #singedinvestor |fx.btc u$d 487.50bid:486.99 | ask:487.50avg:491.04...
2014-04-24: AT_USER AT_USER AT_USER AT_USER bay rapo1,2 milya u$d preval te kite yo.|i liked a AT_USER video from AT_USER l$d - wynhoff (official music video)|l$d - wynhoff (official music video): via AT_USER|h | [
"Rise",
"Fall"
] | 0 |
aclsm4212 | With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2014-04-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,3.7,4.1,-0.1,-2.2,-2.2,0.0,0.5,-0.2,-0.1,0.2,0.3
2014-04-11,-0.7,1.2,-1.1,0.1,0.1,-0.2,0.3,-0.1,-0.2,-0.0,0.2
2014-04-14,1.2,2.1,-1.1,-0.6,-0.6,0.6,0.7,0.7,0.4,0.5,0.8
2014-04-15,-0.5,0.5,-1.7,0.9,0.9,0.1,-0.2,-0.0,-0.5,-0.4,-0.1
2014-04-16,0.3,1.2,-0.6,0.4,0.4,-0.6,-0.6,-0.4,-0.8,-0.7,-0.5
2014-04-17,-0.0,0.9,-0.4,0.4,0.4,-0.7,-0.9,-0.7,-1.1,-1.1,-0.9
2014-04-21,-1.2,0.1,-1.5,1.4,1.4,-1.6,-2.1,-1.9,-2.2,-2.3,-2.2
2014-04-22,-1.2,1.0,-1.3,0.9,0.9,-1.7,-2.5,-2.6,-2.8,-3.1,-3.1
2014-04-23,0.4,0.5,-0.7,-0.5,-0.5,-0.8,-1.6,-2.1,-2.1,-2.6,-2.5
2014-04-24,-0.4,0.5,-1.2,0.1,0.1,-0.4,-1.6,-2.0,-2.0,-2.5,-2.5
2014-04-10: rt AT_USER $mrk says there were no lab abnormalities in the all oral dosing arms (e.g. alt). will have details @ 5pm london time.…|$mrk to continue to fade and fill in the gap|rt AT_USER $mrk says the
2014-04-11: small-cap stocks breaking 52-wk high prices $tol $mrk $orly $ir #financial |should you buy, sell or hold $fdx $awk $mrk $ibm #investing |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $
2014-04-12: rt AT_USER retweet if you joined AT_USER campaign to AT_USER to get cancer treatment for his wife: $mrk #we…|did you lose money on $pii $mrk $blk $grpn click
2014-04-14: rt AT_USER +425,000 people are asking AT_USER to help 25-year-old mikaela fight cancer: $mrk #wegotthis
2014-04-15: $mrk wins #fda ok for fda grastek timothy grass pollen allergen extract sublingual tablet #pharma #biotech #allergies|rt AT_USER merck : feu vert des autorités pour la vente du grastek, concurrent d'
2014-04-16: could be breaktout time on $tso $tpx $mrk $ibm i suggest
2014-04-17: rt AT_USER heads-up! AT_USER onsite today w/ AT_USER #jlabssd $mrk for AT_USER #scicafe on #stemcells live tweeting…|$mrk dear jenny mccarthy, here's how many lives could be saved cheaply by making va
2014-04-19: stocks buzz - centene corp (nyse:cnc), merck & co., inc (nyse:mrk), endo ... $mrk
2014-04-21: rt AT_USER over 10,000 are asking AT_USER to help a ten-year-old boy fighting cancer --> $mrk|rt AT_USER over 10,000 are asking AT_USER to help a ten-year-old boy fighting cancer --> $mrk
2014-04-22: whats going on with $mrk $spw $ndsn $qlys try this
2014-04-23: sick and tired of losing money on $crs $pii $mrk $cbm #equity |our penny stock newsletter picks, gained 5,000% in 4.5 months! subscribe today: #stocks $mrk $lgnd|$mrk: novartis, glaxo swap units; li
2014-04-24: $mrk getting interesting $mmm $pfe $xly $xlk $vlo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,3.7,4.1,-0.1,-2.2,-2.2,0.0,0.5,-0.2,-0.1,0.2,0.3
2014-04-11,-0.7,1.2,-1.1,0.1,0.1,-0.2,0.3,-0.1,-0.2,-0.0,0.2
2014-04-14,1.2,2.1,-1.1,-0.6,-0.6,0.6,0.7,0.7,0.4,0.5,0.8
2014-04-15,-0.5,0.5,-1.7,0.9,0.9,0.1,-0.2,-0.0,-0.5,-0.4,-0.1
2014-04-16,0.3,1.2,-0.6,0.4,0.4,-0.6,-0.6,-0.4,-0.8,-0.7,-0.5
2014-04-17,-0.0,0.9,-0.4,0.4,0.4,-0.7,-0.9,-0.7,-1.1,-1.1,-0.9
2014-04-21,-1.2,0.1,-1.5,1.4,1.4,-1.6,-2.1,-1.9,-2.2,-2.3,-2.2
2014-04-22,-1.2,1.0,-1.3,0.9,0.9,-1.7,-2.5,-2.6,-2.8,-3.1,-3.1
2014-04-23,0.4,0.5,-0.7,-0.5,-0.5,-0.8,-1.6,-2.1,-2.1,-2.6,-2.5
2014-04-24,-0.4,0.5,-1.2,0.1,0.1,-0.4,-1.6,-2.0,-2.0,-2.5,-2.5
2014-04-10: rt AT_USER $mrk says there were no lab abnormalities in the all oral dosing arms (e.g. alt). will have details @ 5pm london time.…|$mrk to continue to fade and fill in the gap|rt AT_USER $mrk says the
2014-04-11: small-cap stocks breaking 52-wk high prices $tol $mrk $orly $ir #financial |should you buy, sell or hold $fdx $awk $mrk $ibm #investing |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $
2014-04-12: rt AT_USER retweet if you joined AT_USER campaign to AT_USER to get cancer treatment for his wife: $mrk #we…|did you lose money on $pii $mrk $blk $grpn click
2014-04-14: rt AT_USER +425,000 people are asking AT_USER to help 25-year-old mikaela fight cancer: $mrk #wegotthis
2014-04-15: $mrk wins #fda ok for fda grastek timothy grass pollen allergen extract sublingual tablet #pharma #biotech #allergies|rt AT_USER merck : feu vert des autorités pour la vente du grastek, concurrent d'
2014-04-16: could be breaktout time on $tso $tpx $mrk $ibm i suggest
2014-04-17: rt AT_USER heads-up! AT_USER onsite today w/ AT_USER #jlabssd $mrk for AT_USER #scicafe on #stemcells live tweeting…|$mrk dear jenny mccarthy, here's how many lives could be saved cheaply by making va
2014-04-19: stocks buzz - centene corp (nyse:cnc), merck & co., inc (nyse:mrk), endo ... $mrk
2014-04-21: rt AT_USER over 10,000 are asking AT_USER to help a ten-year-old boy fighting cancer --> $mrk|rt AT_USER over 10,000 are asking AT_USER to help a ten-year-old boy fighting cancer --> $mrk
2014-04-22: whats going on with $mrk $spw $ndsn $qlys try this
2014-04-23: sick and tired of losing money on $crs $pii $mrk $cbm #equity |our penny stock newsletter picks, gained 5,000% in 4.5 months! subscribe today: #stocks $mrk $lgnd|$mrk: novartis, glaxo swap units; li
2014-04-24: $mrk getting interesting $mmm $pfe $xly $xlk $vlo | [
"Rise",
"Fall"
] | 1 |
aclsm4213 | By reviewing the data and tweets, can we predict if the closing price of $tsm will go upwards or downwards at 2014-04-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.0,2.4,-0.2,-1.6,-1.6,0.4,0.6,-1.0,-1.8,-2.3,-3.2
2014-04-11,-0.4,0.4,-0.8,0.4,0.4,0.1,0.4,-0.9,-1.9,-2.4,-3.2
2014-04-14,-1.0,0.3,-1.4,1.9,1.9,-1.2,-1.3,-2.2,-3.4,-3.9,-4.6
2014-04-15,-0.9,0.2,-2.2,1.2,1.2,-1.9,-2.4,-2.9,-4.3,-4.7,-5.4
2014-04-16,1.3,1.3,-0.5,-1.8,-1.8,-0.1,-0.6,-0.9,-2.3,-2.9,-3.4
2014-04-17,-0.6,1.0,-0.7,2.8,2.8,-2.0,-3.0,-3.2,-4.5,-5.3,-5.7
2014-04-21,-0.8,0.1,-1.5,-0.8,-0.8,-0.6,-1.9,-2.1,-3.3,-4.2,-4.7
2014-04-22,-0.9,0.1,-1.0,0.0,0.0,-0.3,-1.5,-1.9,-2.8,-3.9,-4.5
2014-04-23,-0.2,0.2,-0.5,-0.7,-0.7,0.3,-0.5,-1.2,-1.8,-3.0,-3.5
2014-04-24,-0.6,0.2,-1.5,0.7,0.7,0.0,-1.1,-1.7,-2.1,-3.4,-4.0
2014-04-11: $tsm - report of foreign issuer (6-k)
2014-04-16: another new high for $mcd alongside $tsm $xlu $glng & $slb bustin into new 52-week high territory
2014-04-17: $tsm breakout etf is a backdoor to br |AT_USER clean breakout for $tsm. technical target near 23.5
2014-04-20: $tsm largest option trades in equities
2014-04-22: $tsm - apple just cant quit samsung -> #stock #stocks #stockaction|chartguy89: stock charts: tsm 20.56 stock charts $tsm taiwan semiconductor m
2014-04-23: $tsm is it time to short micron technology, inc?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.0,2.4,-0.2,-1.6,-1.6,0.4,0.6,-1.0,-1.8,-2.3,-3.2
2014-04-11,-0.4,0.4,-0.8,0.4,0.4,0.1,0.4,-0.9,-1.9,-2.4,-3.2
2014-04-14,-1.0,0.3,-1.4,1.9,1.9,-1.2,-1.3,-2.2,-3.4,-3.9,-4.6
2014-04-15,-0.9,0.2,-2.2,1.2,1.2,-1.9,-2.4,-2.9,-4.3,-4.7,-5.4
2014-04-16,1.3,1.3,-0.5,-1.8,-1.8,-0.1,-0.6,-0.9,-2.3,-2.9,-3.4
2014-04-17,-0.6,1.0,-0.7,2.8,2.8,-2.0,-3.0,-3.2,-4.5,-5.3,-5.7
2014-04-21,-0.8,0.1,-1.5,-0.8,-0.8,-0.6,-1.9,-2.1,-3.3,-4.2,-4.7
2014-04-22,-0.9,0.1,-1.0,0.0,0.0,-0.3,-1.5,-1.9,-2.8,-3.9,-4.5
2014-04-23,-0.2,0.2,-0.5,-0.7,-0.7,0.3,-0.5,-1.2,-1.8,-3.0,-3.5
2014-04-24,-0.6,0.2,-1.5,0.7,0.7,0.0,-1.1,-1.7,-2.1,-3.4,-4.0
2014-04-11: $tsm - report of foreign issuer (6-k)
2014-04-16: another new high for $mcd alongside $tsm $xlu $glng & $slb bustin into new 52-week high territory
2014-04-17: $tsm breakout etf is a backdoor to br |AT_USER clean breakout for $tsm. technical target near 23.5
2014-04-20: $tsm largest option trades in equities
2014-04-22: $tsm - apple just cant quit samsung -> #stock #stocks #stockaction|chartguy89: stock charts: tsm 20.56 stock charts $tsm taiwan semiconductor m
2014-04-23: $tsm is it time to short micron technology, inc? | [
"Rise",
"Fall"
] | 1 |
aclsm4214 | Examine the data and tweets to deduce if the closing price of $orcl will boost or lower at 2014-04-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.8,3.2,-0.8,-2.7,-2.7,0.7,1.3,-0.3,-1.2,-1.7,-1.7
2014-04-11,1.4,2.3,-0.0,-2.0,-2.0,2.3,3.3,2.0,1.0,0.4,0.4
2014-04-14,-1.2,0.5,-1.2,1.5,1.5,0.8,1.5,0.8,-0.3,-1.0,-1.0
2014-04-15,-0.1,0.6,-1.2,0.4,0.4,0.2,0.7,0.6,-0.6,-1.3,-1.4
2014-04-16,-0.5,0.0,-1.5,1.0,1.0,-1.2,-0.6,-0.2,-1.4,-2.1,-2.3
2014-04-17,-0.3,0.2,-1.7,-0.1,-0.1,-1.0,-0.5,0.1,-1.0,-1.7,-2.1
2014-04-21,0.0,0.5,-0.4,0.4,0.4,-0.7,-0.8,-0.2,-1.0,-1.9,-2.4
2014-04-22,-0.5,0.4,-0.8,0.5,0.5,-0.8,-1.1,-0.8,-1.3,-2.2,-2.8
2014-04-23,1.2,1.4,-0.1,-1.7,-1.7,0.9,0.4,0.6,0.6,-0.4,-1.1
2014-04-24,0.0,0.3,-1.8,-0.1,-0.1,0.8,0.3,0.5,0.8,-0.2,-0.9
2014-04-10: $orcl oracle enhances oracle identity management platform to secure the extended enterprise
2014-04-11: are you looking for winners like $el $rtn $orcl $cbm must see |india software market up 10% to $4.7 billion $it $msft $orcl|are you thinking of investing in $awh $tup $orcl $feye view now
2014-04-15: $orcl will international business machines (ibm) beat q1 earnings? |couple of stocks you should watch $int $nwsa $orcl $grpn goto |$fhn #stock market reports on stocks like $orcl $aes $s i suggest
2014-04-16: rt AT_USER be brave, buy growth after pullback: pro $amzn $bidu $tsla $ddd $ssys $lnkd $orcl $msft $intc|$orcl - microsoft ceo nadella unveils data-analysis tools -> #stock #stocks #stockaction
2014-04-17: looking for the next $orcl $psx $tfm $ci check out |great #pennystock #research $rop $orcl $pld $pcln click
2014-04-18: $orcl ibm's quarterly revenue sinks
2014-04-19: $orcl: openssl and linux: a tale of two open-source projects
2014-04-21: #stock market reports on stocks like $bwa $gpor $orcl $amzn #personalfinance |awesome #stock #research on $htz $orcl $itc $fb #moneymanagement
2014-04-24: get free research on $ahl $orcl $pld $grpn #stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.8,3.2,-0.8,-2.7,-2.7,0.7,1.3,-0.3,-1.2,-1.7,-1.7
2014-04-11,1.4,2.3,-0.0,-2.0,-2.0,2.3,3.3,2.0,1.0,0.4,0.4
2014-04-14,-1.2,0.5,-1.2,1.5,1.5,0.8,1.5,0.8,-0.3,-1.0,-1.0
2014-04-15,-0.1,0.6,-1.2,0.4,0.4,0.2,0.7,0.6,-0.6,-1.3,-1.4
2014-04-16,-0.5,0.0,-1.5,1.0,1.0,-1.2,-0.6,-0.2,-1.4,-2.1,-2.3
2014-04-17,-0.3,0.2,-1.7,-0.1,-0.1,-1.0,-0.5,0.1,-1.0,-1.7,-2.1
2014-04-21,0.0,0.5,-0.4,0.4,0.4,-0.7,-0.8,-0.2,-1.0,-1.9,-2.4
2014-04-22,-0.5,0.4,-0.8,0.5,0.5,-0.8,-1.1,-0.8,-1.3,-2.2,-2.8
2014-04-23,1.2,1.4,-0.1,-1.7,-1.7,0.9,0.4,0.6,0.6,-0.4,-1.1
2014-04-24,0.0,0.3,-1.8,-0.1,-0.1,0.8,0.3,0.5,0.8,-0.2,-0.9
2014-04-10: $orcl oracle enhances oracle identity management platform to secure the extended enterprise
2014-04-11: are you looking for winners like $el $rtn $orcl $cbm must see |india software market up 10% to $4.7 billion $it $msft $orcl|are you thinking of investing in $awh $tup $orcl $feye view now
2014-04-15: $orcl will international business machines (ibm) beat q1 earnings? |couple of stocks you should watch $int $nwsa $orcl $grpn goto |$fhn #stock market reports on stocks like $orcl $aes $s i suggest
2014-04-16: rt AT_USER be brave, buy growth after pullback: pro $amzn $bidu $tsla $ddd $ssys $lnkd $orcl $msft $intc|$orcl - microsoft ceo nadella unveils data-analysis tools -> #stock #stocks #stockaction
2014-04-17: looking for the next $orcl $psx $tfm $ci check out |great #pennystock #research $rop $orcl $pld $pcln click
2014-04-18: $orcl ibm's quarterly revenue sinks
2014-04-19: $orcl: openssl and linux: a tale of two open-source projects
2014-04-21: #stock market reports on stocks like $bwa $gpor $orcl $amzn #personalfinance |awesome #stock #research on $htz $orcl $itc $fb #moneymanagement
2014-04-24: get free research on $ahl $orcl $pld $grpn #stock | [
"Rise",
"Fall"
] | 1 |
aclsm4215 | Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2014-04-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.6,1.4,-0.3,-0.7,-0.7,-0.1,-0.8,-2.0,-3.0,-3.5,-3.8
2014-04-11,-0.3,0.6,-0.5,-0.8,-0.8,0.6,0.2,-0.9,-1.9,-2.6,-2.9
2014-04-14,-0.6,0.0,-1.8,1.3,1.3,-0.4,-0.7,-1.8,-2.9,-3.6,-3.9
2014-04-15,0.1,0.6,-1.2,-0.3,-0.3,-0.1,-0.2,-1.3,-2.3,-3.1,-3.5
2014-04-16,-0.3,0.2,-0.7,0.4,1.0,-1.0,-1.1,-1.9,-2.9,-3.8,-4.2
2014-04-17,0.2,0.6,-0.2,-0.1,-0.1,-0.7,-0.9,-1.5,-2.5,-3.4,-4.0
2014-04-21,0.3,0.3,-1.1,-0.2,-0.2,-0.1,-0.7,-1.1,-2.0,-2.9,-3.6
2014-04-22,-0.9,0.4,-0.9,1.0,1.0,-0.9,-1.4,-1.7,-2.6,-3.6,-4.3
2014-04-23,0.2,1.2,-0.2,-0.3,-0.3,-0.3,-0.9,-1.2,-2.1,-3.0,-3.8
2014-04-24,0.7,2.0,-0.5,1.8,1.8,-1.6,-2.4,-2.8,-3.5,-4.4,-5.2
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @
2014-04-14: are you hanging on to $cat $thc $jwn $cbm try this |#markets #falling? get your #defense ready $amzn $ba $cat #premarket
2014-04-15: are you looking for more winners like $cat $thc $mcsa $fb must have |$cat caterpillar, inc. (cat) ex-dividend date scheduled for april 16, 2014
2014-04-16: $cat caterpillar inc. uses machines to play massive game of jenga |rt AT_USER $mine our main watch for tomorrow- watch list for 4/16 $frtd $mine $lfvn $grnh $cat $nflx
2014-04-17: dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @ |great #pennystock #research $cov $cat $thc $csiq #financial
2014-04-18: find the next hot #pennystock $cat $cdns $aph $do #financialnews |are you investing in $cat $cdns $data $cray #equity |could be breaktout time on $xyl $celg $cat $goog #equity |$cat - u.s. states targ
2014-04-20: wow. great #stock #research on $cat $px $mrvl $lgnd #liquidity |caterpillar: is this a breakout or will the stock fall back to $85? $cat
2014-04-21: $dnb are you bullish on these #stocks $cat $pdco $ign #financial |rt AT_USER more than 100 companies report earnings next week including $aapl, $fb, $cat, and $msft -->
2014-04-22: $lrcx should you buy $cat $f $cadx #nse |are you bearish on these #stocks $slgn $wlp $cat $blox #moneymanagement |are you thinking of selling $oas $trip $cat $ign #personalfinance |in 15 contracts $ca
2014-04-23: $aapl seeking the next hot #pennystock $cat $pc $gld #research |$bbt are you investing in $cat $acn $hit must have
2014-04-24: $cat - cat ceo: earnings beat on better us, china growth -> #stock #stocks #stockaction|$apc #stock market reports on stocks like $cat $thc $usd #nasdaq |wow - can't remember last time $cat beat o
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.6,1.4,-0.3,-0.7,-0.7,-0.1,-0.8,-2.0,-3.0,-3.5,-3.8
2014-04-11,-0.3,0.6,-0.5,-0.8,-0.8,0.6,0.2,-0.9,-1.9,-2.6,-2.9
2014-04-14,-0.6,0.0,-1.8,1.3,1.3,-0.4,-0.7,-1.8,-2.9,-3.6,-3.9
2014-04-15,0.1,0.6,-1.2,-0.3,-0.3,-0.1,-0.2,-1.3,-2.3,-3.1,-3.5
2014-04-16,-0.3,0.2,-0.7,0.4,1.0,-1.0,-1.1,-1.9,-2.9,-3.8,-4.2
2014-04-17,0.2,0.6,-0.2,-0.1,-0.1,-0.7,-0.9,-1.5,-2.5,-3.4,-4.0
2014-04-21,0.3,0.3,-1.1,-0.2,-0.2,-0.1,-0.7,-1.1,-2.0,-2.9,-3.6
2014-04-22,-0.9,0.4,-0.9,1.0,1.0,-0.9,-1.4,-1.7,-2.6,-3.6,-4.3
2014-04-23,0.2,1.2,-0.2,-0.3,-0.3,-0.3,-0.9,-1.2,-2.1,-3.0,-3.8
2014-04-24,0.7,2.0,-0.5,1.8,1.8,-1.6,-2.4,-2.8,-3.5,-4.4,-5.2
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @
2014-04-14: are you hanging on to $cat $thc $jwn $cbm try this |#markets #falling? get your #defense ready $amzn $ba $cat #premarket
2014-04-15: are you looking for more winners like $cat $thc $mcsa $fb must have |$cat caterpillar, inc. (cat) ex-dividend date scheduled for april 16, 2014
2014-04-16: $cat caterpillar inc. uses machines to play massive game of jenga |rt AT_USER $mine our main watch for tomorrow- watch list for 4/16 $frtd $mine $lfvn $grnh $cat $nflx
2014-04-17: dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @ |great #pennystock #research $cov $cat $thc $csiq #financial
2014-04-18: find the next hot #pennystock $cat $cdns $aph $do #financialnews |are you investing in $cat $cdns $data $cray #equity |could be breaktout time on $xyl $celg $cat $goog #equity |$cat - u.s. states targ
2014-04-20: wow. great #stock #research on $cat $px $mrvl $lgnd #liquidity |caterpillar: is this a breakout or will the stock fall back to $85? $cat
2014-04-21: $dnb are you bullish on these #stocks $cat $pdco $ign #financial |rt AT_USER more than 100 companies report earnings next week including $aapl, $fb, $cat, and $msft -->
2014-04-22: $lrcx should you buy $cat $f $cadx #nse |are you bearish on these #stocks $slgn $wlp $cat $blox #moneymanagement |are you thinking of selling $oas $trip $cat $ign #personalfinance |in 15 contracts $ca
2014-04-23: $aapl seeking the next hot #pennystock $cat $pc $gld #research |$bbt are you investing in $cat $acn $hit must have
2014-04-24: $cat - cat ceo: earnings beat on better us, china growth -> #stock #stocks #stockaction|$apc #stock market reports on stocks like $cat $thc $usd #nasdaq |wow - can't remember last time $cat beat o | [
"Rise",
"Fall"
] | 1 |
aclsm4216 | Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2014-04-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,-0.9,0.4,-1.3,1.1,1.1,-1.3,-1.5,-2.2,-2.2,-2.3,-2.6
2014-04-11,-0.1,0.4,-0.2,-0.1,-0.1,-0.9,-1.2,-1.8,-2.0,-2.0,-2.4
2014-04-14,-0.4,0.0,-0.8,0.8,0.8,-1.1,-1.8,-2.3,-2.7,-2.6,-3.0
2014-04-15,-0.1,0.1,-0.8,0.7,0.7,-1.2,-2.2,-2.7,-3.2,-3.2,-3.5
2014-04-16,0.2,0.3,-0.3,0.0,0.0,-0.7,-1.9,-2.4,-3.0,-3.1,-3.3
2014-04-17,0.5,0.7,0.0,-0.6,-0.6,0.0,-1.0,-1.5,-2.2,-2.4,-2.6
2014-04-21,0.1,0.7,-0.4,-0.6,-0.6,0.7,-0.3,-0.8,-1.5,-1.8,-1.8
2014-04-22,0.7,1.0,-0.4,-0.4,-0.4,0.9,0.3,-0.4,-1.0,-1.4,-1.4
2014-04-23,0.2,0.9,-0.1,-0.2,-0.2,0.7,0.6,-0.1,-0.6,-1.1,-1.2
2014-04-24,-0.3,0.3,-0.7,0.7,0.7,-0.2,0.0,-0.7,-1.1,-1.7,-1.8
2014-04-10: mcdonald's corp (mcd) 98.35 $mcd final glance: restaurant companies ap - 1 hr 49 mins ago new york (ap) &acirc
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |dont want to lose like you did with $hcn $mcd $rgc $rax must have |should you buy
2014-04-12: seeking the next hot #pennystock $ev $kss $mcd $slw must see |is it breakout time on $mcd $aeo $pcl $live #equity
2014-04-13: whats going on with $thrx $tjx $mcd $bwp #liquidity
2014-04-14: $pra top performing #stocks today $mcd $hts $pcln visit
2014-04-15: $mcd coke aims for cool with new 146-flavor dispenser |published $dnkn estimate on estimize: competing well against $mcd and $sbux
2014-04-16: another new high for $mcd alongside $tsm $xlu $glng & $slb bustin into new 52-week high territory |$mcd: report: walmart workers cost taxpayers $6.2 billion in public assistan...
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|some trading plan for today 4/17 $ge $sndk $yelp $
2014-04-18: AT_USER AT_USER AT_USER AT_USER no, you rube. unlike $mcd, $hlf has ppl that don't want their shit buying their shit.|should you hold or add to $mcd $exp $clr $cadx #wealthmanagement |$mcd: [$$] mcdo
2014-04-20: shoud you sell or hold stocks like $win $bxp $mcd $nuan view now |buy or sell? $cli $clf $mcd $nuan #personalfinance |it could be breaktout time on $sfd $chs $mcd $abx #moneymanagement
2014-04-21: insider trading alerts on $ibkr $cb $mcd $lgnd click
2014-04-22: $mcd dow today: mcdonald's corporation (mcd) higher |tune in now to AT_USER to hear AT_USER rj hottovy discuss $mcd|$mcd - stocks to watch: mcd, gild, cmcsa, nflx -> #stock #stocks #stockaction|rt
2014-04-23: $mcd - [video] mcdonalds not broken story: analyst -> #stock #stocks #stockaction|latest earnings info on $xl $mcd $ohi $slw #moneymanagement |$mcd - mcdonald's corporation (nyse:mcd) awards dean
2014-04-24: rt AT_USER mcdonald's says ronald mcdonald will join twitter. (photo: mcdonald's) $mcd |mcdonald's says ronald mcdonald will join AT_USER (photo: AT_USER ) $mcd |$mcd: selfies… here i come! ronald mc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,-0.9,0.4,-1.3,1.1,1.1,-1.3,-1.5,-2.2,-2.2,-2.3,-2.6
2014-04-11,-0.1,0.4,-0.2,-0.1,-0.1,-0.9,-1.2,-1.8,-2.0,-2.0,-2.4
2014-04-14,-0.4,0.0,-0.8,0.8,0.8,-1.1,-1.8,-2.3,-2.7,-2.6,-3.0
2014-04-15,-0.1,0.1,-0.8,0.7,0.7,-1.2,-2.2,-2.7,-3.2,-3.2,-3.5
2014-04-16,0.2,0.3,-0.3,0.0,0.0,-0.7,-1.9,-2.4,-3.0,-3.1,-3.3
2014-04-17,0.5,0.7,0.0,-0.6,-0.6,0.0,-1.0,-1.5,-2.2,-2.4,-2.6
2014-04-21,0.1,0.7,-0.4,-0.6,-0.6,0.7,-0.3,-0.8,-1.5,-1.8,-1.8
2014-04-22,0.7,1.0,-0.4,-0.4,-0.4,0.9,0.3,-0.4,-1.0,-1.4,-1.4
2014-04-23,0.2,0.9,-0.1,-0.2,-0.2,0.7,0.6,-0.1,-0.6,-1.1,-1.2
2014-04-24,-0.3,0.3,-0.7,0.7,0.7,-0.2,0.0,-0.7,-1.1,-1.7,-1.8
2014-04-10: mcdonald's corp (mcd) 98.35 $mcd final glance: restaurant companies ap - 1 hr 49 mins ago new york (ap) &acirc
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |dont want to lose like you did with $hcn $mcd $rgc $rax must have |should you buy
2014-04-12: seeking the next hot #pennystock $ev $kss $mcd $slw must see |is it breakout time on $mcd $aeo $pcl $live #equity
2014-04-13: whats going on with $thrx $tjx $mcd $bwp #liquidity
2014-04-14: $pra top performing #stocks today $mcd $hts $pcln visit
2014-04-15: $mcd coke aims for cool with new 146-flavor dispenser |published $dnkn estimate on estimize: competing well against $mcd and $sbux
2014-04-16: another new high for $mcd alongside $tsm $xlu $glng & $slb bustin into new 52-week high territory |$mcd: report: walmart workers cost taxpayers $6.2 billion in public assistan...
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|some trading plan for today 4/17 $ge $sndk $yelp $
2014-04-18: AT_USER AT_USER AT_USER AT_USER no, you rube. unlike $mcd, $hlf has ppl that don't want their shit buying their shit.|should you hold or add to $mcd $exp $clr $cadx #wealthmanagement |$mcd: [$$] mcdo
2014-04-20: shoud you sell or hold stocks like $win $bxp $mcd $nuan view now |buy or sell? $cli $clf $mcd $nuan #personalfinance |it could be breaktout time on $sfd $chs $mcd $abx #moneymanagement
2014-04-21: insider trading alerts on $ibkr $cb $mcd $lgnd click
2014-04-22: $mcd dow today: mcdonald's corporation (mcd) higher |tune in now to AT_USER to hear AT_USER rj hottovy discuss $mcd|$mcd - stocks to watch: mcd, gild, cmcsa, nflx -> #stock #stocks #stockaction|rt
2014-04-23: $mcd - [video] mcdonalds not broken story: analyst -> #stock #stocks #stockaction|latest earnings info on $xl $mcd $ohi $slw #moneymanagement |$mcd - mcdonald's corporation (nyse:mcd) awards dean
2014-04-24: rt AT_USER mcdonald's says ronald mcdonald will join twitter. (photo: mcdonald's) $mcd |mcdonald's says ronald mcdonald will join AT_USER (photo: AT_USER ) $mcd |$mcd: selfies… here i come! ronald mc | [
"Rise",
"Fall"
] | 0 |
aclsm4217 | With the help of the data and tweets given, can you forecast whether the closing price of $amzn will climb or drop at 2014-04-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,4.3,4.4,-0.2,-4.4,-4.4,2.0,4.4,6.4,9.2,10.8,11.6
2014-04-11,0.7,1.5,-0.7,-1.7,-1.7,3.0,5.3,7.1,10.1,11.9,12.9
2014-04-14,0.6,1.4,-1.5,1.3,1.3,1.5,3.3,5.0,7.7,9.7,11.0
2014-04-15,0.2,0.7,-3.3,0.1,0.1,0.8,2.4,4.1,6.7,9.0,10.4
2014-04-16,-0.8,0.1,-2.8,2.4,2.4,-2.1,-0.6,1.2,3.4,5.9,7.3
2014-04-17,-1.6,1.2,-1.6,0.4,0.4,-2.0,-1.2,0.6,2.4,4.9,6.4
2014-04-21,-2.1,0.1,-2.6,1.8,1.8,-2.6,-2.8,-1.4,0.1,2.5,4.1
2014-04-22,0.8,2.5,-0.1,-0.5,-0.5,-1.3,-2.0,-1.1,0.2,2.4,4.2
2014-04-23,2.6,2.6,-0.4,-1.4,-1.4,0.6,-0.6,0.0,1.2,3.3,5.2
2014-04-24,-2.2,0.1,-4.2,3.9,3.9,-2.3,-4.2,-3.8,-2.7,-1.0,1.0
2014-04-10: $amzn - senators grill comcast on cable merger benefits -> #stock #stocks #stockaction|$amzn stock quote, 1:17pm: 320.26 -11.545 (-3.48%).|couple of stocks you should watch $bll $utx $tsn $amzn #p
2014-04-11: are you putting your money in $fitb $ge $pep $amzn #stockmarket |gizski: quick 100% on googl -chat $googl $aapl $amzn $tsla|$amzn -tested and bounced pre see if it can hold #stockcharts|looking for t
2014-04-12: $amzn amazon to unveil smartphone in time for winter holidays -wsj |could be breaktout time on $cr $iff $bbby $amzn worth a look |looking for the next $amp $lmca $cnp $amzn #research |awesome #stock
2014-04-13: #stock market reports you need on $iff $nnn $zbra $amzn goto |great #stock newsletter you must have $uri $mhk $mdr $amzn #singedinvestor |are you looking for winners like $amzn $ca $urs $cbm #nse |w
2014-04-14: rt AT_USER $amzn valued at 49.4 times its expected eps for 2014, premium to its competitors’ average p/e multiple of 30.4x |$amzn [video] priceline ceo: focus on organic growth |rt AT_USER $amzn - so
2014-04-15: in 10min of tweets i have seen that $amzn is entering both the #smartphone industry and mobile payment industry.|$blk #stocks you might want to sell $slm $xls $amzn #moneymanagement |todays stocks you
2014-04-16: should you buy, sell or hold $sbny $msg $dov $amzn visit |#stock watchlist. dont be left behind $dlph $stz $flr $amzn #stock |$amzn: amazon testing handheld grocery ordering device, wsj reports |are y
2014-04-17: find out the latest on $fb $ffiv $cli $amzn #personalfinance |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $am
2014-04-18: are you investing in $qgen $clh $sbac $amzn #money |5 stocks you should be watching $px $mdu $apam $amzn check out |#pennystock research on $rok $pld $amzn $trla #stock |avoid mistakes like $aiv $jbl
2014-04-19: stocks to watch this week $txn $lnc $amzn $amzn #financialnews |earnings news on $dnr $alle $pf $amzn #money |tech blogger says amazon's 3-d phone is a 'gimmick' that won't compete with apple or samsu
2014-04-20: earnings news on $cit $wynn $amzn $qlys must see |some key earnings reports | week of april 21, 2014#stocks #markets #trading $spy $nflx $aapl $fb $amzn $bidu $sbux |are you looking for winners like $
2014-04-21: todays stocks you should be watching $dbd $cvi $payx $amzn try this |netflix ceo reed hastings on amazon prime: "i'm a member." $amzn $nflx |insider trading alerts on $bio $alle $amzn $ci #personalfi
2014-04-22: do you need #stock #research on $etn $csx $mb $amzn #money |rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |do you need #stock #research on
2014-04-23: are you hanging on to $msi $ben $sial $amzn #nse |$amzn amazon adding hbo shows like ‘the wire’ for prime members |rt AT_USER a blow to netflix: hbo to allow amazon to stream older shows. $nflx drops
2014-04-24: avoid mistakes like $cah $pom $apol $amzn #newsletter |$amzn: can amazon remain immune to mother nature? |change of plans....dropping $amzn scooping #sbux not final tho|theflynews:$amzn technical com
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,4.3,4.4,-0.2,-4.4,-4.4,2.0,4.4,6.4,9.2,10.8,11.6
2014-04-11,0.7,1.5,-0.7,-1.7,-1.7,3.0,5.3,7.1,10.1,11.9,12.9
2014-04-14,0.6,1.4,-1.5,1.3,1.3,1.5,3.3,5.0,7.7,9.7,11.0
2014-04-15,0.2,0.7,-3.3,0.1,0.1,0.8,2.4,4.1,6.7,9.0,10.4
2014-04-16,-0.8,0.1,-2.8,2.4,2.4,-2.1,-0.6,1.2,3.4,5.9,7.3
2014-04-17,-1.6,1.2,-1.6,0.4,0.4,-2.0,-1.2,0.6,2.4,4.9,6.4
2014-04-21,-2.1,0.1,-2.6,1.8,1.8,-2.6,-2.8,-1.4,0.1,2.5,4.1
2014-04-22,0.8,2.5,-0.1,-0.5,-0.5,-1.3,-2.0,-1.1,0.2,2.4,4.2
2014-04-23,2.6,2.6,-0.4,-1.4,-1.4,0.6,-0.6,0.0,1.2,3.3,5.2
2014-04-24,-2.2,0.1,-4.2,3.9,3.9,-2.3,-4.2,-3.8,-2.7,-1.0,1.0
2014-04-10: $amzn - senators grill comcast on cable merger benefits -> #stock #stocks #stockaction|$amzn stock quote, 1:17pm: 320.26 -11.545 (-3.48%).|couple of stocks you should watch $bll $utx $tsn $amzn #p
2014-04-11: are you putting your money in $fitb $ge $pep $amzn #stockmarket |gizski: quick 100% on googl -chat $googl $aapl $amzn $tsla|$amzn -tested and bounced pre see if it can hold #stockcharts|looking for t
2014-04-12: $amzn amazon to unveil smartphone in time for winter holidays -wsj |could be breaktout time on $cr $iff $bbby $amzn worth a look |looking for the next $amp $lmca $cnp $amzn #research |awesome #stock
2014-04-13: #stock market reports you need on $iff $nnn $zbra $amzn goto |great #stock newsletter you must have $uri $mhk $mdr $amzn #singedinvestor |are you looking for winners like $amzn $ca $urs $cbm #nse |w
2014-04-14: rt AT_USER $amzn valued at 49.4 times its expected eps for 2014, premium to its competitors’ average p/e multiple of 30.4x |$amzn [video] priceline ceo: focus on organic growth |rt AT_USER $amzn - so
2014-04-15: in 10min of tweets i have seen that $amzn is entering both the #smartphone industry and mobile payment industry.|$blk #stocks you might want to sell $slm $xls $amzn #moneymanagement |todays stocks you
2014-04-16: should you buy, sell or hold $sbny $msg $dov $amzn visit |#stock watchlist. dont be left behind $dlph $stz $flr $amzn #stock |$amzn: amazon testing handheld grocery ordering device, wsj reports |are y
2014-04-17: find out the latest on $fb $ffiv $cli $amzn #personalfinance |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $am
2014-04-18: are you investing in $qgen $clh $sbac $amzn #money |5 stocks you should be watching $px $mdu $apam $amzn check out |#pennystock research on $rok $pld $amzn $trla #stock |avoid mistakes like $aiv $jbl
2014-04-19: stocks to watch this week $txn $lnc $amzn $amzn #financialnews |earnings news on $dnr $alle $pf $amzn #money |tech blogger says amazon's 3-d phone is a 'gimmick' that won't compete with apple or samsu
2014-04-20: earnings news on $cit $wynn $amzn $qlys must see |some key earnings reports | week of april 21, 2014#stocks #markets #trading $spy $nflx $aapl $fb $amzn $bidu $sbux |are you looking for winners like $
2014-04-21: todays stocks you should be watching $dbd $cvi $payx $amzn try this |netflix ceo reed hastings on amazon prime: "i'm a member." $amzn $nflx |insider trading alerts on $bio $alle $amzn $ci #personalfi
2014-04-22: do you need #stock #research on $etn $csx $mb $amzn #money |rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |do you need #stock #research on
2014-04-23: are you hanging on to $msi $ben $sial $amzn #nse |$amzn amazon adding hbo shows like ‘the wire’ for prime members |rt AT_USER a blow to netflix: hbo to allow amazon to stream older shows. $nflx drops
2014-04-24: avoid mistakes like $cah $pom $apol $amzn #newsletter |$amzn: can amazon remain immune to mother nature? |change of plans....dropping $amzn scooping #sbux not final tho|theflynews:$amzn technical com | [
"Rise",
"Fall"
] | 1 |
aclsm4218 | Contemplate the data and tweets to guess whether the closing price of $intc will surge or decline at 2014-04-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.2,2.5,-0.3,-2.0,-2.0,0.6,-0.6,-1.8,-2.8,-3.6,-4.1
2014-04-11,0.3,1.6,-0.0,-0.9,-0.9,1.6,0.6,-0.7,-1.6,-2.4,-3.0
2014-04-14,-0.9,0.3,-1.6,1.5,1.5,0.2,-0.6,-1.7,-2.6,-3.6,-4.2
2014-04-15,-1.0,0.2,-1.5,0.8,0.8,-0.7,-1.1,-2.2,-3.0,-4.0,-4.6
2014-04-16,0.2,1.2,-1.2,0.6,0.6,-1.3,-1.3,-2.4,-3.3,-4.3,-4.9
2014-04-17,-0.6,0.4,-0.9,0.4,0.4,-1.3,-1.5,-2.3,-3.4,-4.3,-5.0
2014-04-21,0.4,0.4,-0.8,-0.3,-0.3,-0.4,-0.8,-1.7,-2.7,-3.6,-4.4
2014-04-22,0.3,0.5,-0.7,-0.4,-0.4,0.2,-0.3,-1.0,-2.0,-2.9,-3.8
2014-04-23,0.2,0.8,-0.1,-0.3,-0.3,0.6,-0.0,-0.5,-1.4,-2.3,-3.2
2014-04-24,0.2,0.8,-0.4,0.0,0.0,0.4,-0.1,-0.3,-1.2,-2.0,-2.9
2014-04-10: $intc $qcor $cenx & $lng continue pushing into new 52-week highs still liking $qcor slap it on your radar|$intc news alert: updated options view: all options views: |$intc with pc sales impro
2014-04-11: do you think you should hold $intc $big $ntrs $live must see
2014-04-12: $f opinion click here to find out if $f is a buy hold or sell. watching these stocks. $lng $efa $f $intc
2014-04-14: why #intel is heading to $30 - seeking alpha $intc|intel corporation (intc) q1 earnings preview: a business in transition $intc: intel corporation (nasdaq:intc) ... |$intc intel corporation earnings:
2014-04-15: $intc intel reports q1 gross margin 59.7%: full story |intel's first quarter earnings edged out wall street's projections thanks to the cloud $intc”|after-hours stock movers 4/15: $yhoo $bidu $intc h
2014-04-16: thursday will likely center around pcs for amd $intc $nvda $amd|$intc reported revenues of $12.7bn for the quarter – a 1.5% increase yoy |today's option radar is ready $soda $aapl $intc $yhoo $bac $
2014-04-17: $intc 4:15 pm intel beats by $0.01, reports revs in-line; guides q2 revs in-line, gross margin above consensus; reaffirms fy14 revs...|dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $w
2014-04-18: morgan stanley reiterates underweight rating for intel $intc |intel near breakeven; street mulls pc growth, mobile losses $intc|$intc - intel corporation rides out pc declines, needs more tablet grow
2014-04-19: are you investing in $wpx $cnqr $intc $slw #investing |here are some stocks to watch $bkd $adp $intc $fxy visit
2014-04-20: #stock watchlist. dont be left behind $xlnx $luv $intc $feye #research |some stocks to watch $hta $sd $intc $df check out
2014-04-21: are you thinking of investing in $intc $frc $cmi $cadx #research |$intc - [video] blackrock: old tech is king -> #stock #stocks #stockaction
2014-04-22: amd: now with lower risk and greater upside $amd, $intc, $soxl, $usd, $smh, $soxs
2014-04-23: wow. great #stock #research on $intc $unp $gef $chtp #nse
2014-04-24: get great research on stocks $wyn $tmk $intc $feye must see |get free research on $dps $intc $gpc $cbm #financialnews |insider trading alerts on $intc $lly $ocr $lgnd #stockmarket |some stocks to watc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.2,2.5,-0.3,-2.0,-2.0,0.6,-0.6,-1.8,-2.8,-3.6,-4.1
2014-04-11,0.3,1.6,-0.0,-0.9,-0.9,1.6,0.6,-0.7,-1.6,-2.4,-3.0
2014-04-14,-0.9,0.3,-1.6,1.5,1.5,0.2,-0.6,-1.7,-2.6,-3.6,-4.2
2014-04-15,-1.0,0.2,-1.5,0.8,0.8,-0.7,-1.1,-2.2,-3.0,-4.0,-4.6
2014-04-16,0.2,1.2,-1.2,0.6,0.6,-1.3,-1.3,-2.4,-3.3,-4.3,-4.9
2014-04-17,-0.6,0.4,-0.9,0.4,0.4,-1.3,-1.5,-2.3,-3.4,-4.3,-5.0
2014-04-21,0.4,0.4,-0.8,-0.3,-0.3,-0.4,-0.8,-1.7,-2.7,-3.6,-4.4
2014-04-22,0.3,0.5,-0.7,-0.4,-0.4,0.2,-0.3,-1.0,-2.0,-2.9,-3.8
2014-04-23,0.2,0.8,-0.1,-0.3,-0.3,0.6,-0.0,-0.5,-1.4,-2.3,-3.2
2014-04-24,0.2,0.8,-0.4,0.0,0.0,0.4,-0.1,-0.3,-1.2,-2.0,-2.9
2014-04-10: $intc $qcor $cenx & $lng continue pushing into new 52-week highs still liking $qcor slap it on your radar|$intc news alert: updated options view: all options views: |$intc with pc sales impro
2014-04-11: do you think you should hold $intc $big $ntrs $live must see
2014-04-12: $f opinion click here to find out if $f is a buy hold or sell. watching these stocks. $lng $efa $f $intc
2014-04-14: why #intel is heading to $30 - seeking alpha $intc|intel corporation (intc) q1 earnings preview: a business in transition $intc: intel corporation (nasdaq:intc) ... |$intc intel corporation earnings:
2014-04-15: $intc intel reports q1 gross margin 59.7%: full story |intel's first quarter earnings edged out wall street's projections thanks to the cloud $intc”|after-hours stock movers 4/15: $yhoo $bidu $intc h
2014-04-16: thursday will likely center around pcs for amd $intc $nvda $amd|$intc reported revenues of $12.7bn for the quarter – a 1.5% increase yoy |today's option radar is ready $soda $aapl $intc $yhoo $bac $
2014-04-17: $intc 4:15 pm intel beats by $0.01, reports revs in-line; guides q2 revs in-line, gross margin above consensus; reaffirms fy14 revs...|dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $w
2014-04-18: morgan stanley reiterates underweight rating for intel $intc |intel near breakeven; street mulls pc growth, mobile losses $intc|$intc - intel corporation rides out pc declines, needs more tablet grow
2014-04-19: are you investing in $wpx $cnqr $intc $slw #investing |here are some stocks to watch $bkd $adp $intc $fxy visit
2014-04-20: #stock watchlist. dont be left behind $xlnx $luv $intc $feye #research |some stocks to watch $hta $sd $intc $df check out
2014-04-21: are you thinking of investing in $intc $frc $cmi $cadx #research |$intc - [video] blackrock: old tech is king -> #stock #stocks #stockaction
2014-04-22: amd: now with lower risk and greater upside $amd, $intc, $soxl, $usd, $smh, $soxs
2014-04-23: wow. great #stock #research on $intc $unp $gef $chtp #nse
2014-04-24: get great research on stocks $wyn $tmk $intc $feye must see |get free research on $dps $intc $gpc $cbm #financialnews |insider trading alerts on $intc $lly $ocr $lgnd #stockmarket |some stocks to watc | [
"Rise",
"Fall"
] | 1 |
aclsm4219 | Reflect on the provided data and tweets to anticipate if the closing price of $ko is going to increase or decrease at 2014-04-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.2,1.3,-0.2,-0.3,-0.3,-0.4,-0.7,-0.8,-1.0,-1.1,-1.3
2014-04-11,0.5,1.5,-0.2,-0.7,-0.7,0.5,-0.2,-0.1,-0.2,-0.4,-0.5
2014-04-14,-0.1,0.2,-0.9,0.3,0.3,0.3,-0.4,-0.3,-0.4,-0.6,-0.7
2014-04-15,-0.9,0.7,-1.7,3.7,3.7,-2.7,-3.5,-3.6,-3.8,-4.0,-4.1
2014-04-16,-1.2,0.0,-1.2,1.0,1.0,-2.9,-4.0,-4.2,-4.5,-4.8,-4.9
2014-04-17,-0.7,0.0,-1.2,0.3,0.3,-2.3,-3.6,-4.2,-4.5,-4.8,-5.0
2014-04-21,-0.7,0.0,-1.0,0.1,0.1,-1.4,-3.1,-4.0,-4.3,-4.6,-4.8
2014-04-22,-0.3,0.1,-0.7,-0.1,-0.1,-0.3,-2.5,-3.6,-3.9,-4.3,-4.6
2014-04-23,-0.1,0.2,-0.4,0.0,0.0,-0.1,-2.1,-3.3,-3.7,-4.1,-4.4
2014-04-24,0.0,0.5,-0.6,-0.1,-0.1,0.1,-1.6,-2.8,-3.4,-3.8,-4.2
2014-04-10: $ko four reasons why coca-cola will stick to sweet sodas |rt AT_USER coke sticks to its strategy while soda sales slide $ko|$ko [$$] coke sticks to a fading formula |$ko coca-cola points out winters'
2014-04-11: $ko sustainable development, dividend announcements, launch of new campaign ... #ko |$ko coca cola amatil cuts h1 earnings guidance (00:36) #ko |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ib
2014-04-12: $ko get more info on $dnkn $hrl $ign try this |rt AT_USER coke's compensation plan is "outrageous" says david winters, who hasn't heard from AT_USER re $ko |coke sales are sliding, but to its ceo, it
2014-04-13: get #pennystock research on $ko $ge $itw $feye #moneymanagement |$ko - market snapshot: google, intel, ibm outlooks to trump earnings results
2014-04-14: $ko it could be breaktout time on $wcrx $ncr $fxy #research |regretting your investment in $ko $cree $onnn $slw #equity |coca-cola's q1 earns tomorrow mornings. wall street is lowering the bar fast on
2014-04-15: rt AT_USER trends: this is coke's first global soda decline in at least a decade (via AT_USER $ko - AT_USER|rt AT_USER trends: this is coke's first global soda decline in at least a decade (via AT_US
2014-04-16: rt AT_USER can coca cola restore its momentum? here's what to look for when $ko announces its q1 results tomorrow morning: |$ko asia shares higher; nikkei leads gains; china gdp eyed |rt AT_USER some
2014-04-17: AT_USER talks about stocks after they have already gone up. $ko|$ko - [video] pepsicos reports strong q1 beat -> #stock #stocks #stockaction|$ko dow today: coca-cola (ko) higher |dow #stocks tren
2014-04-18: $ko best research on #stocks such s $met $onnn $aapl #personalfinance |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx $ba $rtn @
2014-04-19: $ko: coca-colas results are hard to swallow
2014-04-20: $ko get research on $smg $nfx $ign #stockmarket |$ko: for soda makers, sales of soft drinks continue to lose their fizz
2014-04-21: $ko quarterly earnings release, awards, company updates, social initiatives, and ... |should you buy, sell or hold $ko $mat $mtw $feye #investing |$ko: us top court asks if coca-cola juice label is mi
2014-04-22: are you looking for winners like $ko $thrx $hcn $s view now |get free research on $wm $rrc $ko $pcln click |$ko coca-cola releases 'the world is ours' by aloe blacc x david correy for ...
2014-04-23: coca-cola or #microsoft: the other side #msft $ko |are you looking for winners like $ko $lxk $pep $rt #singedinvestor |early movers: $wmhi $hart $oodh $hemp $ko $ambs $iau $vz $frtd $blap $aapl $sgm
2014-04-24: $ko coca-cola doubles down on soda |shoud you sell or hold stocks like $g $hma $ko $fb must see |$ko news alert: updated options view: all options views: |find out the latest on $lpnt $beam $ko
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.2,1.3,-0.2,-0.3,-0.3,-0.4,-0.7,-0.8,-1.0,-1.1,-1.3
2014-04-11,0.5,1.5,-0.2,-0.7,-0.7,0.5,-0.2,-0.1,-0.2,-0.4,-0.5
2014-04-14,-0.1,0.2,-0.9,0.3,0.3,0.3,-0.4,-0.3,-0.4,-0.6,-0.7
2014-04-15,-0.9,0.7,-1.7,3.7,3.7,-2.7,-3.5,-3.6,-3.8,-4.0,-4.1
2014-04-16,-1.2,0.0,-1.2,1.0,1.0,-2.9,-4.0,-4.2,-4.5,-4.8,-4.9
2014-04-17,-0.7,0.0,-1.2,0.3,0.3,-2.3,-3.6,-4.2,-4.5,-4.8,-5.0
2014-04-21,-0.7,0.0,-1.0,0.1,0.1,-1.4,-3.1,-4.0,-4.3,-4.6,-4.8
2014-04-22,-0.3,0.1,-0.7,-0.1,-0.1,-0.3,-2.5,-3.6,-3.9,-4.3,-4.6
2014-04-23,-0.1,0.2,-0.4,0.0,0.0,-0.1,-2.1,-3.3,-3.7,-4.1,-4.4
2014-04-24,0.0,0.5,-0.6,-0.1,-0.1,0.1,-1.6,-2.8,-3.4,-3.8,-4.2
2014-04-10: $ko four reasons why coca-cola will stick to sweet sodas |rt AT_USER coke sticks to its strategy while soda sales slide $ko|$ko [$$] coke sticks to a fading formula |$ko coca-cola points out winters'
2014-04-11: $ko sustainable development, dividend announcements, launch of new campaign ... #ko |$ko coca cola amatil cuts h1 earnings guidance (00:36) #ko |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ib
2014-04-12: $ko get more info on $dnkn $hrl $ign try this |rt AT_USER coke's compensation plan is "outrageous" says david winters, who hasn't heard from AT_USER re $ko |coke sales are sliding, but to its ceo, it
2014-04-13: get #pennystock research on $ko $ge $itw $feye #moneymanagement |$ko - market snapshot: google, intel, ibm outlooks to trump earnings results
2014-04-14: $ko it could be breaktout time on $wcrx $ncr $fxy #research |regretting your investment in $ko $cree $onnn $slw #equity |coca-cola's q1 earns tomorrow mornings. wall street is lowering the bar fast on
2014-04-15: rt AT_USER trends: this is coke's first global soda decline in at least a decade (via AT_USER $ko - AT_USER|rt AT_USER trends: this is coke's first global soda decline in at least a decade (via AT_US
2014-04-16: rt AT_USER can coca cola restore its momentum? here's what to look for when $ko announces its q1 results tomorrow morning: |$ko asia shares higher; nikkei leads gains; china gdp eyed |rt AT_USER some
2014-04-17: AT_USER talks about stocks after they have already gone up. $ko|$ko - [video] pepsicos reports strong q1 beat -> #stock #stocks #stockaction|$ko dow today: coca-cola (ko) higher |dow #stocks tren
2014-04-18: $ko best research on #stocks such s $met $onnn $aapl #personalfinance |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx $ba $rtn @
2014-04-19: $ko: coca-colas results are hard to swallow
2014-04-20: $ko get research on $smg $nfx $ign #stockmarket |$ko: for soda makers, sales of soft drinks continue to lose their fizz
2014-04-21: $ko quarterly earnings release, awards, company updates, social initiatives, and ... |should you buy, sell or hold $ko $mat $mtw $feye #investing |$ko: us top court asks if coca-cola juice label is mi
2014-04-22: are you looking for winners like $ko $thrx $hcn $s view now |get free research on $wm $rrc $ko $pcln click |$ko coca-cola releases 'the world is ours' by aloe blacc x david correy for ...
2014-04-23: coca-cola or #microsoft: the other side #msft $ko |are you looking for winners like $ko $lxk $pep $rt #singedinvestor |early movers: $wmhi $hart $oodh $hemp $ko $ambs $iau $vz $frtd $blap $aapl $sgm
2014-04-24: $ko coca-cola doubles down on soda |shoud you sell or hold stocks like $g $hma $ko $fb must see |$ko news alert: updated options view: all options views: |find out the latest on $lpnt $beam $ko | [
"Rise",
"Fall"
] | 0 |
aclsm4220 | Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2014-04-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.4,0.9,-0.6,-0.7,-0.7,-0.3,-0.7,-0.9,-1.1,-1.7,-2.3
2014-04-11,0.5,1.2,-0.1,-0.6,-0.6,0.4,0.0,-0.2,-0.5,-0.9,-1.5
2014-04-14,-0.3,0.4,-0.7,1.0,1.0,-0.1,-0.9,-1.1,-1.4,-1.7,-2.3
2014-04-15,-1.2,0.0,-1.3,1.2,1.2,-1.1,-1.8,-2.1,-2.4,-2.6,-3.2
2014-04-16,-0.8,0.0,-1.2,0.7,0.7,-1.5,-2.1,-2.5,-2.8,-3.0,-3.6
2014-04-17,1.0,1.6,-0.0,-1.3,-1.3,0.0,-0.5,-1.0,-1.3,-1.6,-2.1
2014-04-21,-0.0,0.6,-0.2,0.1,0.1,0.2,-0.5,-1.0,-1.3,-1.6,-2.0
2014-04-22,0.2,0.6,-0.3,-0.3,-0.3,0.6,0.1,-0.6,-0.9,-1.2,-1.5
2014-04-23,-0.1,1.0,-0.2,0.1,0.1,0.3,0.0,-0.6,-0.9,-1.2,-1.5
2014-04-24,0.1,0.4,-0.9,0.2,0.2,-0.1,-0.2,-0.6,-1.0,-1.3,-1.5
2014-04-12: insider trading alerts on $uthr $nee $se $slw #economy |best research on #stocks such s $nee $voya $rrd $fb try this
2014-04-15: awesome #stock #research $nee $sivb $fl $chtp #investing
2014-04-17: looking for more info on $nee $key $pten $qlys i suggest
2014-04-21: $isrg earnings news on $nee $lpnt $ibm #wealthmanagement
2014-04-22: $nee nextera energy announce
2014-04-24: insider trading alerts on $nee $apc $amzn $cadx view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.4,0.9,-0.6,-0.7,-0.7,-0.3,-0.7,-0.9,-1.1,-1.7,-2.3
2014-04-11,0.5,1.2,-0.1,-0.6,-0.6,0.4,0.0,-0.2,-0.5,-0.9,-1.5
2014-04-14,-0.3,0.4,-0.7,1.0,1.0,-0.1,-0.9,-1.1,-1.4,-1.7,-2.3
2014-04-15,-1.2,0.0,-1.3,1.2,1.2,-1.1,-1.8,-2.1,-2.4,-2.6,-3.2
2014-04-16,-0.8,0.0,-1.2,0.7,0.7,-1.5,-2.1,-2.5,-2.8,-3.0,-3.6
2014-04-17,1.0,1.6,-0.0,-1.3,-1.3,0.0,-0.5,-1.0,-1.3,-1.6,-2.1
2014-04-21,-0.0,0.6,-0.2,0.1,0.1,0.2,-0.5,-1.0,-1.3,-1.6,-2.0
2014-04-22,0.2,0.6,-0.3,-0.3,-0.3,0.6,0.1,-0.6,-0.9,-1.2,-1.5
2014-04-23,-0.1,1.0,-0.2,0.1,0.1,0.3,0.0,-0.6,-0.9,-1.2,-1.5
2014-04-24,0.1,0.4,-0.9,0.2,0.2,-0.1,-0.2,-0.6,-1.0,-1.3,-1.5
2014-04-12: insider trading alerts on $uthr $nee $se $slw #economy |best research on #stocks such s $nee $voya $rrd $fb try this
2014-04-15: awesome #stock #research $nee $sivb $fl $chtp #investing
2014-04-17: looking for more info on $nee $key $pten $qlys i suggest
2014-04-21: $isrg earnings news on $nee $lpnt $ibm #wealthmanagement
2014-04-22: $nee nextera energy announce
2014-04-24: insider trading alerts on $nee $apc $amzn $cadx view now | [
"Rise",
"Fall"
] | 0 |
aclsm4221 | Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2014-04-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,1.4,1.6,-0.2,-1.2,-1.2,0.9,1.0,0.8,0.7,0.9,0.7
2014-04-11,0.2,0.7,-0.1,-0.4,-0.4,0.9,1.3,1.2,1.1,1.2,1.1
2014-04-14,0.8,1.0,-0.4,-0.2,-0.2,0.8,1.3,1.3,1.2,1.3,1.3
2014-04-15,0.6,0.8,-0.3,-0.3,-0.3,0.8,1.5,1.5,1.5,1.5,1.6
2014-04-16,-1.0,0.0,-1.5,1.6,1.6,-1.0,-0.2,-0.1,-0.2,-0.2,-0.0
2014-04-17,-1.0,0.1,-1.2,0.7,0.7,-1.3,-0.9,-0.7,-0.8,-0.8,-0.7
2014-04-21,-0.7,0.1,-1.0,0.9,0.9,-1.7,-1.8,-1.5,-1.6,-1.6,-1.5
2014-04-22,0.2,0.4,-0.2,0.1,0.1,-1.2,-1.7,-1.5,-1.6,-1.6,-1.6
2014-04-23,-0.3,0.6,-0.5,0.2,0.2,-0.7,-1.7,-1.6,-1.7,-1.8,-1.8
2014-04-24,0.5,1.2,-0.1,-0.6,-0.6,0.1,-1.1,-1.0,-1.0,-1.1,-1.2
2014-04-12: $ups cutlery wasn't always so common #ups
2014-04-13: buy or sell? $ups $wll $csc $aapl #moneymanagement
2014-04-14: great #stock newsletter you must have $fitb $sfd $ups $fb #investing |avoid mistakes like $ge $ups $mmm $cag check out |$ups australian pensions with a$1.8 trillion assets seek google, visa
2014-04-15: are you hanging on to $t $ups $fbhs $bwp #personalfinance
2014-04-16: get #pennystock research on $ups $aol $amg $gain must have
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|$ups ups to release 1st quarter results on thursday
2014-04-19: $ups chart by hopelessly_naive: ups: moment of truth.
2014-04-20: $man considering investing in $swi $ups $pcln view now
2014-04-24: $ups received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 193|looking for the next $cinf $ups $deck $sso #economy |listen to $ups q1 2014 earnings call - l
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,1.4,1.6,-0.2,-1.2,-1.2,0.9,1.0,0.8,0.7,0.9,0.7
2014-04-11,0.2,0.7,-0.1,-0.4,-0.4,0.9,1.3,1.2,1.1,1.2,1.1
2014-04-14,0.8,1.0,-0.4,-0.2,-0.2,0.8,1.3,1.3,1.2,1.3,1.3
2014-04-15,0.6,0.8,-0.3,-0.3,-0.3,0.8,1.5,1.5,1.5,1.5,1.6
2014-04-16,-1.0,0.0,-1.5,1.6,1.6,-1.0,-0.2,-0.1,-0.2,-0.2,-0.0
2014-04-17,-1.0,0.1,-1.2,0.7,0.7,-1.3,-0.9,-0.7,-0.8,-0.8,-0.7
2014-04-21,-0.7,0.1,-1.0,0.9,0.9,-1.7,-1.8,-1.5,-1.6,-1.6,-1.5
2014-04-22,0.2,0.4,-0.2,0.1,0.1,-1.2,-1.7,-1.5,-1.6,-1.6,-1.6
2014-04-23,-0.3,0.6,-0.5,0.2,0.2,-0.7,-1.7,-1.6,-1.7,-1.8,-1.8
2014-04-24,0.5,1.2,-0.1,-0.6,-0.6,0.1,-1.1,-1.0,-1.0,-1.1,-1.2
2014-04-12: $ups cutlery wasn't always so common #ups
2014-04-13: buy or sell? $ups $wll $csc $aapl #moneymanagement
2014-04-14: great #stock newsletter you must have $fitb $sfd $ups $fb #investing |avoid mistakes like $ge $ups $mmm $cag check out |$ups australian pensions with a$1.8 trillion assets seek google, visa
2014-04-15: are you hanging on to $t $ups $fbhs $bwp #personalfinance
2014-04-16: get #pennystock research on $ups $aol $amg $gain must have
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|$ups ups to release 1st quarter results on thursday
2014-04-19: $ups chart by hopelessly_naive: ups: moment of truth.
2014-04-20: $man considering investing in $swi $ups $pcln view now
2014-04-24: $ups received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 193|looking for the next $cinf $ups $deck $sso #economy |listen to $ups q1 2014 earnings call - l | [
"Rise",
"Fall"
] | 1 |
aclsm4222 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2014-04-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.7,1.6,-0.4,-0.6,-0.6,-0.2,-2.3,-3.8,-5.7,-7.5,-8.5
2014-04-11,-0.3,0.5,-0.5,0.2,0.2,-0.0,-2.0,-3.5,-5.3,-7.0,-8.3
2014-04-14,-0.4,0.1,-0.7,0.4,0.4,-0.0,-1.9,-3.4,-5.0,-6.8,-8.1
2014-04-15,-1.6,0.0,-1.7,2.0,2.0,-1.8,-3.1,-4.7,-6.2,-7.9,-9.4
2014-04-16,-0.9,0.0,-1.3,0.7,0.7,-1.9,-3.0,-4.7,-6.1,-7.9,-9.5
2014-04-17,0.2,0.7,-0.7,-0.5,-0.5,-0.9,-1.9,-3.6,-5.0,-6.8,-8.4
2014-04-21,0.1,1.3,-0.5,-0.3,-0.3,-0.1,-1.1,-2.8,-4.2,-5.9,-7.6
2014-04-22,0.0,0.6,-0.7,-0.1,-0.1,0.4,-0.7,-2.2,-3.7,-5.2,-6.9
2014-04-23,0.3,1.5,-0.2,0.0,0.0,0.3,-0.6,-1.8,-3.3,-4.7,-6.3
2014-04-24,0.1,0.6,-0.9,0.3,0.3,-0.1,-0.7,-1.6,-3.1,-4.4,-6.1
2014-04-10: is it breakout time on $fnfg $xl $exc $csiq click /option?iiin99alj=361343mcpbkh|$ctrx are you looking for winners like $exc $amg $ibm #singedinvestor
2014-04-11: are you considering selling $wcrx $hrl $exc $epzm #financialnews
2014-04-14: $exc exelon: a safe haven in this market
2014-04-17: here are some stocks to watch $exc $clh $clgx $bwp #economy
2014-04-18: scty stock quote $scty $exc $aks $xiv $slw buy or sell?,50 simple moving average,stock,news,alert stock quote
2014-04-22: $exc 52wk low click here: also see: $gdxj $plug $ugl $entb ~| danrocks: $exc on radar $coup $gdx $xli $avop $gml: danrocks
2014-04-24: #pennystock research on $exc $rl $clgx $arna worth a look
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.7,1.6,-0.4,-0.6,-0.6,-0.2,-2.3,-3.8,-5.7,-7.5,-8.5
2014-04-11,-0.3,0.5,-0.5,0.2,0.2,-0.0,-2.0,-3.5,-5.3,-7.0,-8.3
2014-04-14,-0.4,0.1,-0.7,0.4,0.4,-0.0,-1.9,-3.4,-5.0,-6.8,-8.1
2014-04-15,-1.6,0.0,-1.7,2.0,2.0,-1.8,-3.1,-4.7,-6.2,-7.9,-9.4
2014-04-16,-0.9,0.0,-1.3,0.7,0.7,-1.9,-3.0,-4.7,-6.1,-7.9,-9.5
2014-04-17,0.2,0.7,-0.7,-0.5,-0.5,-0.9,-1.9,-3.6,-5.0,-6.8,-8.4
2014-04-21,0.1,1.3,-0.5,-0.3,-0.3,-0.1,-1.1,-2.8,-4.2,-5.9,-7.6
2014-04-22,0.0,0.6,-0.7,-0.1,-0.1,0.4,-0.7,-2.2,-3.7,-5.2,-6.9
2014-04-23,0.3,1.5,-0.2,0.0,0.0,0.3,-0.6,-1.8,-3.3,-4.7,-6.3
2014-04-24,0.1,0.6,-0.9,0.3,0.3,-0.1,-0.7,-1.6,-3.1,-4.4,-6.1
2014-04-10: is it breakout time on $fnfg $xl $exc $csiq click /option?iiin99alj=361343mcpbkh|$ctrx are you looking for winners like $exc $amg $ibm #singedinvestor
2014-04-11: are you considering selling $wcrx $hrl $exc $epzm #financialnews
2014-04-14: $exc exelon: a safe haven in this market
2014-04-17: here are some stocks to watch $exc $clh $clgx $bwp #economy
2014-04-18: scty stock quote $scty $exc $aks $xiv $slw buy or sell?,50 simple moving average,stock,news,alert stock quote
2014-04-22: $exc 52wk low click here: also see: $gdxj $plug $ugl $entb ~| danrocks: $exc on radar $coup $gdx $xli $avop $gml: danrocks
2014-04-24: #pennystock research on $exc $rl $clgx $arna worth a look | [
"Rise",
"Fall"
] | 0 |
aclsm4223 | By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2014-04-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.2,1.0,-0.2,-0.2,-0.2,-0.1,-1.0,-1.5,-1.7,-2.2,-2.6
2014-04-11,-0.6,0.4,-0.7,0.6,0.6,-0.3,-1.3,-1.8,-2.2,-2.6,-3.1
2014-04-14,0.1,0.4,-0.4,0.2,0.2,-0.3,-1.3,-1.8,-2.2,-2.5,-3.0
2014-04-15,-1.2,0.7,-1.2,1.3,1.3,-1.4,-2.2,-2.8,-3.3,-3.6,-4.1
2014-04-16,-1.0,0.0,-1.2,1.3,1.3,-2.0,-2.9,-3.6,-4.2,-4.5,-5.0
2014-04-17,0.6,1.3,-0.2,-1.5,-1.5,-0.1,-1.0,-1.9,-2.5,-2.8,-3.3
2014-04-21,0.0,0.6,-0.7,0.1,0.1,0.1,-0.8,-1.7,-2.3,-2.8,-3.2
2014-04-22,-0.2,0.1,-0.7,0.4,0.4,-0.0,-0.9,-1.9,-2.4,-3.0,-3.4
2014-04-23,0.5,0.9,-0.1,-0.3,-0.3,0.2,-0.5,-1.4,-2.0,-2.6,-2.9
2014-04-24,-1.2,0.0,-1.6,1.0,1.0,-0.8,-1.2,-2.0,-2.7,-3.3,-3.6
2014-04-10: $so sterne agee group in deal to acquire mid-sized independent broker-dealer ... #so |$mmc keeping my eye on $ctxs $so $abx i suggest |$so nato releases ominous satellite images of russian troop buil
2014-04-11: a$so my nigga, boyyyy'a.|#stocks you might want to buy $so $bah $br $pcln #nse |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |to
2014-04-13: $so happiness by the scoop |find more winners like $apol $so $trn $ir #research |latest information on #stocks like $so $mro $crm $sso #newsletter
2014-04-14: $so gas firm accused of environmental harm at ucg trials site |$so you're 3 scary steps away from the utility death spiral |$so #stocks to hold onto $lo $tdc $live #money |$so black lips: "it's neverr
2014-04-15: are you bullish on these #stocks $exr $so $dre $chtp goto |are you considering buying $cci $so $seic $df view now |$so hawthorne unveils 37-foot-tall space x rocket monument
2014-04-16: $so china southern airlines issues profit warning |are you bullish on these #stocks $pkg $so $gpn $goog #liquidity |$so south korea now says hundreds may be missing after ferry sinking |whats going on
2014-04-18: $bdx are you bullish on these #stocks $neu $so $goog #economy |$so pending reports of ssgcl, sngpl: shareholders still await 2013 financial results
2014-04-19: $so friends of fallen soldier, usm student share grief 10 years later |$so us delays review of contentious keystone pipeline
2014-04-21: 6 companies raised their dividend payout this afternoon: $fish $ohi $so $ne $sgu $wpz
2014-04-22: $pay are you thinking of selling $gas $so $do #economy
2014-04-23: could be breaktout time on $so $adbe $rovi $pcln #nasdaq |great #pennystock #research $so $pvh $atvi $ibm #personalfinance
2014-04-24: $so southern company's 13th succ
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.2,1.0,-0.2,-0.2,-0.2,-0.1,-1.0,-1.5,-1.7,-2.2,-2.6
2014-04-11,-0.6,0.4,-0.7,0.6,0.6,-0.3,-1.3,-1.8,-2.2,-2.6,-3.1
2014-04-14,0.1,0.4,-0.4,0.2,0.2,-0.3,-1.3,-1.8,-2.2,-2.5,-3.0
2014-04-15,-1.2,0.7,-1.2,1.3,1.3,-1.4,-2.2,-2.8,-3.3,-3.6,-4.1
2014-04-16,-1.0,0.0,-1.2,1.3,1.3,-2.0,-2.9,-3.6,-4.2,-4.5,-5.0
2014-04-17,0.6,1.3,-0.2,-1.5,-1.5,-0.1,-1.0,-1.9,-2.5,-2.8,-3.3
2014-04-21,0.0,0.6,-0.7,0.1,0.1,0.1,-0.8,-1.7,-2.3,-2.8,-3.2
2014-04-22,-0.2,0.1,-0.7,0.4,0.4,-0.0,-0.9,-1.9,-2.4,-3.0,-3.4
2014-04-23,0.5,0.9,-0.1,-0.3,-0.3,0.2,-0.5,-1.4,-2.0,-2.6,-2.9
2014-04-24,-1.2,0.0,-1.6,1.0,1.0,-0.8,-1.2,-2.0,-2.7,-3.3,-3.6
2014-04-10: $so sterne agee group in deal to acquire mid-sized independent broker-dealer ... #so |$mmc keeping my eye on $ctxs $so $abx i suggest |$so nato releases ominous satellite images of russian troop buil
2014-04-11: a$so my nigga, boyyyy'a.|#stocks you might want to buy $so $bah $br $pcln #nse |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |to
2014-04-13: $so happiness by the scoop |find more winners like $apol $so $trn $ir #research |latest information on #stocks like $so $mro $crm $sso #newsletter
2014-04-14: $so gas firm accused of environmental harm at ucg trials site |$so you're 3 scary steps away from the utility death spiral |$so #stocks to hold onto $lo $tdc $live #money |$so black lips: "it's neverr
2014-04-15: are you bullish on these #stocks $exr $so $dre $chtp goto |are you considering buying $cci $so $seic $df view now |$so hawthorne unveils 37-foot-tall space x rocket monument
2014-04-16: $so china southern airlines issues profit warning |are you bullish on these #stocks $pkg $so $gpn $goog #liquidity |$so south korea now says hundreds may be missing after ferry sinking |whats going on
2014-04-18: $bdx are you bullish on these #stocks $neu $so $goog #economy |$so pending reports of ssgcl, sngpl: shareholders still await 2013 financial results
2014-04-19: $so friends of fallen soldier, usm student share grief 10 years later |$so us delays review of contentious keystone pipeline
2014-04-21: 6 companies raised their dividend payout this afternoon: $fish $ohi $so $ne $sgu $wpz
2014-04-22: $pay are you thinking of selling $gas $so $do #economy
2014-04-23: could be breaktout time on $so $adbe $rovi $pcln #nasdaq |great #pennystock #research $so $pvh $atvi $ibm #personalfinance
2014-04-24: $so southern company's 13th succ | [
"Rise",
"Fall"
] | 0 |
aclsm4224 | Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2014-04-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.6,3.1,-0.1,-2.8,-2.8,1.7,2.8,2.6,2.9,3.3,3.8
2014-04-11,0.4,1.5,-0.1,-1.0,-1.0,1.8,3.5,3.3,3.6,4.0,4.5
2014-04-14,-0.9,0.4,-1.2,1.5,1.5,0.2,1.7,1.7,1.9,2.3,2.9
2014-04-15,0.7,1.1,-1.4,-0.5,-0.5,0.5,1.9,2.0,2.3,2.6,3.2
2014-04-16,-0.9,0.1,-1.4,1.6,1.6,-1.3,-0.0,0.4,0.6,0.9,1.5
2014-04-17,-0.3,0.8,-0.7,-0.1,-0.1,-0.9,-0.3,0.6,0.7,1.0,1.4
2014-04-21,-1.0,0.0,-1.1,1.6,1.6,-1.7,-1.9,-0.9,-0.9,-0.6,-0.3
2014-04-22,-0.5,1.6,-0.6,1.9,1.9,-2.7,-3.4,-2.6,-2.7,-2.5,-2.1
2014-04-23,-0.5,0.4,-0.9,0.7,0.7,-2.3,-3.6,-3.2,-3.2,-3.1,-2.9
2014-04-24,-0.0,1.1,-0.5,0.3,0.3,-1.7,-3.6,-3.4,-3.3,-3.3,-3.1
2014-04-10: $cmcsa late night then & now as dave prepares to take off |$cmcsa - the fcc intervenes in cable, should you buy? -> #stock #stocks #stockaction
2014-04-11: $cmcsa how investing in curiosity pays off big at discovery
2014-04-16: $cmcsa received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 417
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs
2014-04-18: dont want to lose like you did with $vnta $cmcsa $pki $grpn #financialnews
2014-04-19: $cmcsa: comcast in talks with charter over divestitures - source |$gm free research on $cmcsa $sbux $live i suggest |$cmcsa: comcast’s real repairman
2014-04-20: reuters: charter in talks to acquire 3m subscribers from comcast $chtr, $cmcsa, $twc|$cmcsa: echoes of betamax as supreme court hears aereo tv case |$cmcsa fall river industrial park association chip
2014-04-21: AT_USER nailing the argument on AT_USER re: $cmcsa/ $twc merger and $nflx|comcast in talks with charter over divestitures: source via AT_USER $chtr $cmcsa|should you hold or add to $gm $cmcsa $alxn
2014-04-22: $cmcsa - audiocodes: shame on me! shame on you? -> #stock #stocks #stockaction|earnings alert: comcast reports q1 eps $0.68 ex-items vs. $0.64 est.; revs. $17.408b vs. $17.040b est. • $cmcsa|$cmc
2014-04-23: $cmcsa [$$] comcast can streamline time warner cable |$nflx $vz $t $cmcsa $twc $cvc new fcc proposal to let isps charge for special access, wsj says: full story
2014-04-24: #stock market reports on stocks like $cmcsa $syk $clr $slw goto |$tivo $nflx $cmcsa tivo turns positive after firm suggests netflix consider takeover: full story
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.6,3.1,-0.1,-2.8,-2.8,1.7,2.8,2.6,2.9,3.3,3.8
2014-04-11,0.4,1.5,-0.1,-1.0,-1.0,1.8,3.5,3.3,3.6,4.0,4.5
2014-04-14,-0.9,0.4,-1.2,1.5,1.5,0.2,1.7,1.7,1.9,2.3,2.9
2014-04-15,0.7,1.1,-1.4,-0.5,-0.5,0.5,1.9,2.0,2.3,2.6,3.2
2014-04-16,-0.9,0.1,-1.4,1.6,1.6,-1.3,-0.0,0.4,0.6,0.9,1.5
2014-04-17,-0.3,0.8,-0.7,-0.1,-0.1,-0.9,-0.3,0.6,0.7,1.0,1.4
2014-04-21,-1.0,0.0,-1.1,1.6,1.6,-1.7,-1.9,-0.9,-0.9,-0.6,-0.3
2014-04-22,-0.5,1.6,-0.6,1.9,1.9,-2.7,-3.4,-2.6,-2.7,-2.5,-2.1
2014-04-23,-0.5,0.4,-0.9,0.7,0.7,-2.3,-3.6,-3.2,-3.2,-3.1,-2.9
2014-04-24,-0.0,1.1,-0.5,0.3,0.3,-1.7,-3.6,-3.4,-3.3,-3.3,-3.1
2014-04-10: $cmcsa late night then & now as dave prepares to take off |$cmcsa - the fcc intervenes in cable, should you buy? -> #stock #stocks #stockaction
2014-04-11: $cmcsa how investing in curiosity pays off big at discovery
2014-04-16: $cmcsa received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 417
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs
2014-04-18: dont want to lose like you did with $vnta $cmcsa $pki $grpn #financialnews
2014-04-19: $cmcsa: comcast in talks with charter over divestitures - source |$gm free research on $cmcsa $sbux $live i suggest |$cmcsa: comcast’s real repairman
2014-04-20: reuters: charter in talks to acquire 3m subscribers from comcast $chtr, $cmcsa, $twc|$cmcsa: echoes of betamax as supreme court hears aereo tv case |$cmcsa fall river industrial park association chip
2014-04-21: AT_USER nailing the argument on AT_USER re: $cmcsa/ $twc merger and $nflx|comcast in talks with charter over divestitures: source via AT_USER $chtr $cmcsa|should you hold or add to $gm $cmcsa $alxn
2014-04-22: $cmcsa - audiocodes: shame on me! shame on you? -> #stock #stocks #stockaction|earnings alert: comcast reports q1 eps $0.68 ex-items vs. $0.64 est.; revs. $17.408b vs. $17.040b est. • $cmcsa|$cmc
2014-04-23: $cmcsa [$$] comcast can streamline time warner cable |$nflx $vz $t $cmcsa $twc $cvc new fcc proposal to let isps charge for special access, wsj says: full story
2014-04-24: #stock market reports on stocks like $cmcsa $syk $clr $slw goto |$tivo $nflx $cmcsa tivo turns positive after firm suggests netflix consider takeover: full story | [
"Rise",
"Fall"
] | 1 |
aclsm4225 | Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2014-04-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,-0.1,1.0,-0.5,0.1,0.1,-0.1,-1.7,-1.5,-1.4,-1.9,-2.1
2014-04-11,-1.0,0.4,-1.0,0.5,0.5,-0.5,-1.6,-1.9,-1.8,-2.1,-2.5
2014-04-14,0.2,0.2,-0.7,0.1,0.1,-0.3,-1.3,-1.9,-1.8,-2.0,-2.4
2014-04-15,-1.4,0.0,-1.6,1.3,1.3,-1.3,-2.0,-3.0,-2.9,-3.0,-3.6
2014-04-16,-0.7,0.0,-0.9,0.8,0.8,-1.5,-2.2,-3.5,-3.5,-3.5,-4.1
2014-04-17,1.3,1.5,-0.2,-1.6,-1.6,0.3,-0.4,-1.7,-1.8,-1.8,-2.3
2014-04-21,0.4,0.8,-0.7,-0.2,-0.2,0.6,-0.1,-1.1,-1.5,-1.5,-1.9
2014-04-22,0.1,0.3,-0.4,-0.2,-0.2,0.8,0.2,-0.6,-1.2,-1.3,-1.5
2014-04-23,0.4,1.5,-0.1,-0.2,-0.2,0.7,0.5,-0.1,-0.9,-1.0,-1.1
2014-04-24,-0.8,0.7,-1.2,0.7,0.7,-0.3,-0.1,-0.6,-1.5,-1.6,-1.7
2014-04-12: $pcg todays stocks you should watch $mur $dish $yod #stockmarket
2014-04-14: #stocks you might want to sell $cnp $pcg $abbv $pcln view now |top #stocks today. find out why. $pcg $amtd $wri $blox #financial
2014-04-17: top #stocks today. find out why. $re $pcg $mtb $sso #wallstreet |looking for more info on $pcyc $pcg $lpi $rax #economy
2014-04-18: 5 stocks you should be watching $pcg $abbv $ncr $do #newsletter
2014-04-19: $pcg: onsite generation: can utilities rethink their business proposition?
2014-04-21: $pcg it could be breaktout time on $wrb $emc $cray goto |$pcg get research on $abbv $pra $ci #equity |$pcg small-cap stocks making 52-wk highs $drc $mgm $blox #investing
2014-04-22: $pcg #stocks you might want to sell $var $onnn $abx i suggest
2014-04-23: sick and tired of losing money on $stwd $hsic $pcg $fb #nasdaq
2014-04-24: feature: why investors should invest in utility stocks as gdp expands $adge $xlu $sre $pcg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,-0.1,1.0,-0.5,0.1,0.1,-0.1,-1.7,-1.5,-1.4,-1.9,-2.1
2014-04-11,-1.0,0.4,-1.0,0.5,0.5,-0.5,-1.6,-1.9,-1.8,-2.1,-2.5
2014-04-14,0.2,0.2,-0.7,0.1,0.1,-0.3,-1.3,-1.9,-1.8,-2.0,-2.4
2014-04-15,-1.4,0.0,-1.6,1.3,1.3,-1.3,-2.0,-3.0,-2.9,-3.0,-3.6
2014-04-16,-0.7,0.0,-0.9,0.8,0.8,-1.5,-2.2,-3.5,-3.5,-3.5,-4.1
2014-04-17,1.3,1.5,-0.2,-1.6,-1.6,0.3,-0.4,-1.7,-1.8,-1.8,-2.3
2014-04-21,0.4,0.8,-0.7,-0.2,-0.2,0.6,-0.1,-1.1,-1.5,-1.5,-1.9
2014-04-22,0.1,0.3,-0.4,-0.2,-0.2,0.8,0.2,-0.6,-1.2,-1.3,-1.5
2014-04-23,0.4,1.5,-0.1,-0.2,-0.2,0.7,0.5,-0.1,-0.9,-1.0,-1.1
2014-04-24,-0.8,0.7,-1.2,0.7,0.7,-0.3,-0.1,-0.6,-1.5,-1.6,-1.7
2014-04-12: $pcg todays stocks you should watch $mur $dish $yod #stockmarket
2014-04-14: #stocks you might want to sell $cnp $pcg $abbv $pcln view now |top #stocks today. find out why. $pcg $amtd $wri $blox #financial
2014-04-17: top #stocks today. find out why. $re $pcg $mtb $sso #wallstreet |looking for more info on $pcyc $pcg $lpi $rax #economy
2014-04-18: 5 stocks you should be watching $pcg $abbv $ncr $do #newsletter
2014-04-19: $pcg: onsite generation: can utilities rethink their business proposition?
2014-04-21: $pcg it could be breaktout time on $wrb $emc $cray goto |$pcg get research on $abbv $pra $ci #equity |$pcg small-cap stocks making 52-wk highs $drc $mgm $blox #investing
2014-04-22: $pcg #stocks you might want to sell $var $onnn $abx i suggest
2014-04-23: sick and tired of losing money on $stwd $hsic $pcg $fb #nasdaq
2014-04-24: feature: why investors should invest in utility stocks as gdp expands $adge $xlu $sre $pcg | [
"Rise",
"Fall"
] | 0 |
aclsm4226 | Reflect on the provided data and tweets to anticipate if the closing price of $celg is going to increase or decrease at 2014-04-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,5.5,5.7,-1.1,-5.0,-5.0,0.3,1.3,1.6,3.2,5.0,6.6
2014-04-11,0.0,4.2,-0.9,-2.2,-2.2,2.5,3.4,3.5,5.0,6.8,8.5
2014-04-14,0.3,2.3,-2.0,0.8,0.8,1.5,2.5,2.5,3.7,5.3,7.0
2014-04-15,-0.6,0.8,-4.4,1.3,1.3,0.4,0.7,1.0,1.9,3.5,5.1
2014-04-16,-0.4,1.3,-1.7,1.4,1.4,-1.8,-1.1,-0.5,0.1,1.5,3.1
2014-04-17,0.3,1.8,-0.9,-0.2,-0.2,-1.3,-1.1,-0.3,0.1,1.4,3.0
2014-04-21,-1.1,0.1,-2.1,1.6,1.6,-2.0,-2.2,-1.7,-1.6,-0.4,1.1
2014-04-22,-1.3,0.6,-1.7,2.0,2.0,-2.7,-3.6,-3.2,-3.3,-2.4,-1.1
2014-04-23,2.3,2.3,-0.5,-1.2,-1.2,-0.8,-1.9,-2.1,-2.1,-1.4,-0.2
2014-04-24,0.5,0.9,-3.2,-2.5,-2.5,1.7,0.2,0.1,0.4,0.8,1.9
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |did you lose money on $axp $celg $rpai $df #singedinvestor |small-cap stocks breaking 52-wk high
2014-04-11: AT_USER AT_USER isi: biotech forward pes AT_USER discount to pharma w/ 4x's growth- $celg held 3xbottom will close green. biotech cheap|commented on stocktwits: yep, things like $celg $gild $amgn ...
2014-04-12: eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm $nxpi $qihu $rad $sqm $tsla short $c $celg $ddd $gm $twtr $v
2014-04-14: $celg case will continue based on inducement and joint direct infringement. accused drugs are revlimid, alkeran & thalomid.
2014-04-15: $celg - heres why celgene is america’s best employer -> #stock #stocks #stockaction|$celg: 4 all-weather picks approaching support
2014-04-16: $celg health care stocks: check out this low-cost market beater
2014-04-17: 3 biotech opportunities following this selloff (biib, celg, gild): via AT_USER $biib $gild $celg|insider buys: $eqix $nmfc $rt $neon $wen $lly $adms $bws $rgen $celg $cbz $ino $snta $cwt $gmo #marke
2014-04-18: could be breaktout time on $xyl $celg $cat $goog #equity
2014-04-20: todays movers to research $anat $lo $celg $abx #newsletter
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn |$dfs get great research on stocks $bro $celg $pcln try this |todays movers to research
2014-04-22: celg 143.83 stock charts $celg celgene corp. (nasdaq) last updated: 04/21/2014 21:28:33 celg stock chart - 1 m |stocks i'm keeping my eye on...should you? $glng $celg $lpla $pcln check out
2014-04-23: best research on #stocks such s $cbs $celg $efx $do #nse
2014-04-24: celg bussinessweek $celg $ubr $mely $tsla $twtr opinion,candlesticks,open,recent headlines,buzz stock quote ht |$celg ged-0301 has also been tested in preclinical model of #coloncancer. AT_USER AT_USE
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,5.5,5.7,-1.1,-5.0,-5.0,0.3,1.3,1.6,3.2,5.0,6.6
2014-04-11,0.0,4.2,-0.9,-2.2,-2.2,2.5,3.4,3.5,5.0,6.8,8.5
2014-04-14,0.3,2.3,-2.0,0.8,0.8,1.5,2.5,2.5,3.7,5.3,7.0
2014-04-15,-0.6,0.8,-4.4,1.3,1.3,0.4,0.7,1.0,1.9,3.5,5.1
2014-04-16,-0.4,1.3,-1.7,1.4,1.4,-1.8,-1.1,-0.5,0.1,1.5,3.1
2014-04-17,0.3,1.8,-0.9,-0.2,-0.2,-1.3,-1.1,-0.3,0.1,1.4,3.0
2014-04-21,-1.1,0.1,-2.1,1.6,1.6,-2.0,-2.2,-1.7,-1.6,-0.4,1.1
2014-04-22,-1.3,0.6,-1.7,2.0,2.0,-2.7,-3.6,-3.2,-3.3,-2.4,-1.1
2014-04-23,2.3,2.3,-0.5,-1.2,-1.2,-0.8,-1.9,-2.1,-2.1,-1.4,-0.2
2014-04-24,0.5,0.9,-3.2,-2.5,-2.5,1.7,0.2,0.1,0.4,0.8,1.9
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |did you lose money on $axp $celg $rpai $df #singedinvestor |small-cap stocks breaking 52-wk high
2014-04-11: AT_USER AT_USER isi: biotech forward pes AT_USER discount to pharma w/ 4x's growth- $celg held 3xbottom will close green. biotech cheap|commented on stocktwits: yep, things like $celg $gild $amgn ...
2014-04-12: eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm $nxpi $qihu $rad $sqm $tsla short $c $celg $ddd $gm $twtr $v
2014-04-14: $celg case will continue based on inducement and joint direct infringement. accused drugs are revlimid, alkeran & thalomid.
2014-04-15: $celg - heres why celgene is america’s best employer -> #stock #stocks #stockaction|$celg: 4 all-weather picks approaching support
2014-04-16: $celg health care stocks: check out this low-cost market beater
2014-04-17: 3 biotech opportunities following this selloff (biib, celg, gild): via AT_USER $biib $gild $celg|insider buys: $eqix $nmfc $rt $neon $wen $lly $adms $bws $rgen $celg $cbz $ino $snta $cwt $gmo #marke
2014-04-18: could be breaktout time on $xyl $celg $cat $goog #equity
2014-04-20: todays movers to research $anat $lo $celg $abx #newsletter
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn |$dfs get great research on stocks $bro $celg $pcln try this |todays movers to research
2014-04-22: celg 143.83 stock charts $celg celgene corp. (nasdaq) last updated: 04/21/2014 21:28:33 celg stock chart - 1 m |stocks i'm keeping my eye on...should you? $glng $celg $lpla $pcln check out
2014-04-23: best research on #stocks such s $cbs $celg $efx $do #nse
2014-04-24: celg bussinessweek $celg $ubr $mely $tsla $twtr opinion,candlesticks,open,recent headlines,buzz stock quote ht |$celg ged-0301 has also been tested in preclinical model of #coloncancer. AT_USER AT_USE | [
"Rise",
"Fall"
] | 0 |
aclsm4227 | Scrutinize the data and tweets to envisage if the closing price of $fb will swell or contract at 2014-04-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,6.6,6.8,-0.8,-5.2,-5.2,-0.8,1.2,3.2,6.2,8.8,10.2
2014-04-11,-1.6,3.0,-2.1,-1.1,-1.1,0.9,2.0,3.4,6.6,9.2,10.8
2014-04-14,2.0,2.6,-1.9,0.6,0.6,0.9,1.2,2.1,5.1,7.6,9.7
2014-04-15,0.3,1.0,-5.4,0.3,0.3,0.9,0.2,1.1,3.9,6.5,8.7
2014-04-16,0.1,0.8,-3.3,1.1,1.1,-1.1,-1.3,-0.0,2.1,4.6,6.9
2014-04-17,0.6,2.8,-0.4,-1.3,-1.3,0.2,-0.1,1.1,2.8,5.3,7.7
2014-04-21,-2.9,0.0,-3.4,3.9,3.9,-2.7,-3.1,-2.6,-1.6,1.0,3.2
2014-04-22,-0.6,0.7,-1.3,2.9,2.9,-4.2,-4.9,-5.0,-4.5,-2.3,-0.2
2014-04-23,3.4,3.5,-0.2,-2.6,-2.6,-0.8,-1.8,-2.6,-2.2,-0.1,2.0
2014-04-24,4.5,4.6,-1.8,-0.8,-0.8,0.4,-1.3,-2.0,-1.3,0.2,2.3
2014-04-10: AT_USER added 123 $twtr followers & scored 545 $fb fans last week. see why: |rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |rt AT_USER mon
2014-04-11: $fb - conference call schedules, new product launches, partnerships, welfare initiatives, and recognitions |$fb yep!!!!!! (apr 11-09:53) investorslive: short some fb|are you bearish on these #stocks $
2014-04-12: india, turkey lead in $fb censorship, while us tops data snooping|seeking the next stock like $beav $wynn $intu $fb #wallstreet |rt AT_USER free video recap from yesterdays trades: $fb $yelp $csiq $q
2014-04-13: $peg best research on #stocks such s $tkr $tup $fb give it a try |do you need #stock #research on $tfsl $mtd $cof $fb must see |find the next hot #pennystock $wec $mrc $are $fb #nasdaq |$fb would bec
2014-04-14: $cim some stocks to watch $win $chs $fb give it a try |rt re-tweet to get this cool #android stand in stores! $goog AT_USER #facebook AT_USER $fb!! #crystals|great #stock newsletter you must have $f
2014-04-15: $fb ceo joins the $1 club! AT_USER |are you looking for more winners like $cat $thc $mcsa $fb must have |long $fb AT_USER #sl=55.77 |$fb - chinas alibaba revenues up as landmark ipo draws near ->
2014-04-16: $rga it could be breaktout time on $rsg $ahl $fb #stock |top #stocks today. find out why. $ub $dbd $yum $fb must have |$fb: [video] yahoo leads s&p higher |are you putting your money in $xyl $agco
2014-04-17: twitter goes after a facebook cash cow via AT_USER $twtr $fb|find out the latest on $fb $ffiv $cli $amzn #personalfinance |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcs
2014-04-18: AT_USER courts advertisers for AT_USER #$fb |$xli daily chart $xli most recent stock chart and technical analysis. $ddd $gncp $rsp $slw $auy $fb |$bre todays stocks you should watch $aos $aiz $fb #f
2014-04-19: $are awesome #stock #research $kro $penn $fb try this |looking for the next $rpai $pdm $hes $fb #liquidity |looking for the next $dre $hhc $onxx $fb check out |earnings news on $lnt $mos $stx $fb vie
2014-04-20: awesome #stock #research $chrw $csc $aos $fb #nasdaq |some key earnings reports | week of april 21, 2014#stocks #markets #trading $spy $nflx $aapl $fb $amzn $bidu $sbux |$egn keeping my eye on $ghc $
2014-04-21: $fb - games for change festival grows up -> #stock #stocks #stockaction|great #stock newsletter you must have $jkhy $drc $hrc $fb #stockmarket |rt AT_USER the week ahead: apple and facebook lead
2014-04-22: rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |insider trading updates on $fls $chs $akam $fb check out |rt AT_USER big earnings week ahead.
2014-04-23: i'm pretty stoked with $gild earnings. fingers crossed for $fb tonight. let's hope credit suisse is right!|are you bullish on these #stocks $kmb $tgi $cfr $fb i suggest |rt AT_USER facebook earnings:
2014-04-24: $fb momentum-stock doubters get walloped as apple, facebook and google reignite |rt AT_USER 3 earnings trades for tomorrow $cake $fb $txn & $qcom $ffiv $crox @ aapl commentary #earnings #bethehous
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,6.6,6.8,-0.8,-5.2,-5.2,-0.8,1.2,3.2,6.2,8.8,10.2
2014-04-11,-1.6,3.0,-2.1,-1.1,-1.1,0.9,2.0,3.4,6.6,9.2,10.8
2014-04-14,2.0,2.6,-1.9,0.6,0.6,0.9,1.2,2.1,5.1,7.6,9.7
2014-04-15,0.3,1.0,-5.4,0.3,0.3,0.9,0.2,1.1,3.9,6.5,8.7
2014-04-16,0.1,0.8,-3.3,1.1,1.1,-1.1,-1.3,-0.0,2.1,4.6,6.9
2014-04-17,0.6,2.8,-0.4,-1.3,-1.3,0.2,-0.1,1.1,2.8,5.3,7.7
2014-04-21,-2.9,0.0,-3.4,3.9,3.9,-2.7,-3.1,-2.6,-1.6,1.0,3.2
2014-04-22,-0.6,0.7,-1.3,2.9,2.9,-4.2,-4.9,-5.0,-4.5,-2.3,-0.2
2014-04-23,3.4,3.5,-0.2,-2.6,-2.6,-0.8,-1.8,-2.6,-2.2,-0.1,2.0
2014-04-24,4.5,4.6,-1.8,-0.8,-0.8,0.4,-1.3,-2.0,-1.3,0.2,2.3
2014-04-10: AT_USER added 123 $twtr followers & scored 545 $fb fans last week. see why: |rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER |rt AT_USER mon
2014-04-11: $fb - conference call schedules, new product launches, partnerships, welfare initiatives, and recognitions |$fb yep!!!!!! (apr 11-09:53) investorslive: short some fb|are you bearish on these #stocks $
2014-04-12: india, turkey lead in $fb censorship, while us tops data snooping|seeking the next stock like $beav $wynn $intu $fb #wallstreet |rt AT_USER free video recap from yesterdays trades: $fb $yelp $csiq $q
2014-04-13: $peg best research on #stocks such s $tkr $tup $fb give it a try |do you need #stock #research on $tfsl $mtd $cof $fb must see |find the next hot #pennystock $wec $mrc $are $fb #nasdaq |$fb would bec
2014-04-14: $cim some stocks to watch $win $chs $fb give it a try |rt re-tweet to get this cool #android stand in stores! $goog AT_USER #facebook AT_USER $fb!! #crystals|great #stock newsletter you must have $f
2014-04-15: $fb ceo joins the $1 club! AT_USER |are you looking for more winners like $cat $thc $mcsa $fb must have |long $fb AT_USER #sl=55.77 |$fb - chinas alibaba revenues up as landmark ipo draws near ->
2014-04-16: $rga it could be breaktout time on $rsg $ahl $fb #stock |top #stocks today. find out why. $ub $dbd $yum $fb must have |$fb: [video] yahoo leads s&p higher |are you putting your money in $xyl $agco
2014-04-17: twitter goes after a facebook cash cow via AT_USER $twtr $fb|find out the latest on $fb $ffiv $cli $amzn #personalfinance |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcs
2014-04-18: AT_USER courts advertisers for AT_USER #$fb |$xli daily chart $xli most recent stock chart and technical analysis. $ddd $gncp $rsp $slw $auy $fb |$bre todays stocks you should watch $aos $aiz $fb #f
2014-04-19: $are awesome #stock #research $kro $penn $fb try this |looking for the next $rpai $pdm $hes $fb #liquidity |looking for the next $dre $hhc $onxx $fb check out |earnings news on $lnt $mos $stx $fb vie
2014-04-20: awesome #stock #research $chrw $csc $aos $fb #nasdaq |some key earnings reports | week of april 21, 2014#stocks #markets #trading $spy $nflx $aapl $fb $amzn $bidu $sbux |$egn keeping my eye on $ghc $
2014-04-21: $fb - games for change festival grows up -> #stock #stocks #stockaction|great #stock newsletter you must have $jkhy $drc $hrc $fb #stockmarket |rt AT_USER the week ahead: apple and facebook lead
2014-04-22: rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |insider trading updates on $fls $chs $akam $fb check out |rt AT_USER big earnings week ahead.
2014-04-23: i'm pretty stoked with $gild earnings. fingers crossed for $fb tonight. let's hope credit suisse is right!|are you bullish on these #stocks $kmb $tgi $cfr $fb i suggest |rt AT_USER facebook earnings:
2014-04-24: $fb momentum-stock doubters get walloped as apple, facebook and google reignite |rt AT_USER 3 earnings trades for tomorrow $cake $fb $txn & $qcom $ffiv $crox @ aapl commentary #earnings #bethehous | [
"Rise",
"Fall"
] | 1 |
aclsm4228 | Scrutinize the data and tweets to envisage if the closing price of $ngg will swell or contract at 2014-04-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.2,0.8,-0.0,-0.5,-0.5,-0.2,0.1,-0.3,-0.3,-0.1,0.2
2014-04-11,0.1,0.4,-0.1,-0.9,-0.9,0.6,0.8,0.6,0.5,0.7,0.9
2014-04-14,-0.2,0.3,-0.4,0.7,0.7,0.1,0.0,-0.0,-0.2,-0.0,0.2
2014-04-15,-0.1,0.1,-0.8,1.6,1.6,-1.2,-1.5,-1.4,-1.7,-1.6,-1.3
2014-04-16,-0.3,0.0,-0.5,0.7,0.7,-1.6,-2.0,-1.9,-2.3,-2.2,-2.0
2014-04-17,-0.1,0.1,-0.2,-0.5,-0.5,-0.8,-1.3,-1.3,-1.7,-1.7,-1.6
2014-04-21,-0.3,0.3,-0.3,0.1,0.1,-0.4,-1.2,-1.3,-1.6,-1.7,-1.6
2014-04-22,-0.0,0.3,-0.1,0.6,0.6,-0.5,-1.5,-1.9,-2.0,-2.3,-2.2
2014-04-23,0.1,0.4,-0.1,-1.2,-1.2,0.6,-0.2,-0.6,-0.8,-1.1,-1.0
2014-04-24,0.1,0.2,-0.6,-0.5,-0.5,0.9,0.3,-0.1,-0.1,-0.5,-0.5
2014-04-14: $ngg top stock picks from fidelity asset management focused on construction industry trends
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.2,0.8,-0.0,-0.5,-0.5,-0.2,0.1,-0.3,-0.3,-0.1,0.2
2014-04-11,0.1,0.4,-0.1,-0.9,-0.9,0.6,0.8,0.6,0.5,0.7,0.9
2014-04-14,-0.2,0.3,-0.4,0.7,0.7,0.1,0.0,-0.0,-0.2,-0.0,0.2
2014-04-15,-0.1,0.1,-0.8,1.6,1.6,-1.2,-1.5,-1.4,-1.7,-1.6,-1.3
2014-04-16,-0.3,0.0,-0.5,0.7,0.7,-1.6,-2.0,-1.9,-2.3,-2.2,-2.0
2014-04-17,-0.1,0.1,-0.2,-0.5,-0.5,-0.8,-1.3,-1.3,-1.7,-1.7,-1.6
2014-04-21,-0.3,0.3,-0.3,0.1,0.1,-0.4,-1.2,-1.3,-1.6,-1.7,-1.6
2014-04-22,-0.0,0.3,-0.1,0.6,0.6,-0.5,-1.5,-1.9,-2.0,-2.3,-2.2
2014-04-23,0.1,0.4,-0.1,-1.2,-1.2,0.6,-0.2,-0.6,-0.8,-1.1,-1.0
2014-04-24,0.1,0.2,-0.6,-0.5,-0.5,0.9,0.3,-0.1,-0.1,-0.5,-0.5
2014-04-14: $ngg top stock picks from fidelity asset management focused on construction industry trends | [
"Rise",
"Fall"
] | 0 |
aclsm4229 | Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2014-04-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,3.2,3.2,0.0,-2.8,-2.8,2.2,3.2,3.0,2.5,2.1,1.4
2014-04-11,-1.3,1.6,-2.8,0.8,0.8,0.8,2.1,2.0,1.7,1.3,0.7
2014-04-14,0.5,1.2,-1.4,0.1,0.1,0.5,1.7,1.8,1.7,1.2,0.8
2014-04-15,-1.0,0.2,-1.5,1.4,1.4,-0.9,0.1,0.4,0.3,-0.1,-0.4
2014-04-16,-0.1,0.3,-0.9,0.6,0.6,-1.5,-0.6,-0.1,-0.2,-0.6,-0.9
2014-04-17,0.2,0.7,-0.3,-0.3,-0.3,-0.7,-0.5,0.2,0.1,-0.2,-0.5
2014-04-21,-0.1,0.4,-0.3,0.4,0.4,-0.6,-1.0,-0.2,-0.3,-0.5,-0.8
2014-04-22,-0.4,0.5,-0.7,0.2,0.2,-0.4,-1.1,-0.5,-0.5,-0.6,-1.0
2014-04-23,-0.8,0.2,-0.8,0.7,0.7,-0.8,-1.6,-1.3,-1.1,-1.2,-1.6
2014-04-24,0.9,0.9,-0.3,-0.5,-0.5,-0.2,-1.1,-0.8,-0.5,-0.6,-0.9
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|todays movers to research $trmb $wfc $tpx $grpn must see |$wfc u.s. feds hard line on funding to bring more pain to wal
2014-04-11: wall street ouvre en baisse après les résultats de jpmorgan $jpm $wfc $comp $s500 $dji $ndx|$wfc stop will keep whole trade itm - would expect support at 47ish unless $jpm continues spillover - jus
2014-04-12: buying or selling? $lpla $gww $wfc $arna must see |todays movers to research $wfc $rcl $kmi $sso worth a look |rt AT_USER #flashbackfriday: we reported yday on AT_USER that $jpm would likely disappo
2014-04-14: $wfc stocks climb on retail sales; dow jumps 125 points |$wfc lumenis stock rating reaffirmed by wells fargo & co. (lmns) |$wfc: one put, one call option to know about for wells fargo & co. |l
2014-04-15: rt AT_USER u.s. dollar cost of funds index, april 14, 2014 $bac $c $jpm $wfc #bonds via AT_USER|earnings preview - goldman sachs q1 2014 $bac $c $jpm $ms $wfc $gs
2014-04-16: wells fargo & co. receives “neutral” rating from compass point $wfc |rt AT_USER keep in mind $bac $jpm audited by pwc. $wfc and $c audited by kpmg. are all treating reserves for all and repurch
2014-04-17: $fitb some stocks to watch $wfc $sdrl $ign visit
2014-04-18: #stocks to hold onto $ipg $res $wfc $rt i suggest
2014-04-19: great #stock newsletter on $ori $swks $wfc $opk give it a try
2014-04-21: are you thinking of selling $aap $adm $wfc $qlys #nasdaq |this weeks stocks you should watch $wfc $udr $ntap $pcln #equity |our penny stock newsletter picks, gained 5,000% in 4 months! subscribe toda
2014-04-23: sterling strengthens the business, but umpqua not exactly cheap $wfc $usb $umpq
2014-04-24: are you putting your money in $wfc $trv $mkc $feye give it a try |best research on #stocks such s $ub $tyc $wfc $ign #liquidity
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,3.2,3.2,0.0,-2.8,-2.8,2.2,3.2,3.0,2.5,2.1,1.4
2014-04-11,-1.3,1.6,-2.8,0.8,0.8,0.8,2.1,2.0,1.7,1.3,0.7
2014-04-14,0.5,1.2,-1.4,0.1,0.1,0.5,1.7,1.8,1.7,1.2,0.8
2014-04-15,-1.0,0.2,-1.5,1.4,1.4,-0.9,0.1,0.4,0.3,-0.1,-0.4
2014-04-16,-0.1,0.3,-0.9,0.6,0.6,-1.5,-0.6,-0.1,-0.2,-0.6,-0.9
2014-04-17,0.2,0.7,-0.3,-0.3,-0.3,-0.7,-0.5,0.2,0.1,-0.2,-0.5
2014-04-21,-0.1,0.4,-0.3,0.4,0.4,-0.6,-1.0,-0.2,-0.3,-0.5,-0.8
2014-04-22,-0.4,0.5,-0.7,0.2,0.2,-0.4,-1.1,-0.5,-0.5,-0.6,-1.0
2014-04-23,-0.8,0.2,-0.8,0.7,0.7,-0.8,-1.6,-1.3,-1.1,-1.2,-1.6
2014-04-24,0.9,0.9,-0.3,-0.5,-0.5,-0.2,-1.1,-0.8,-0.5,-0.6,-0.9
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|todays movers to research $trmb $wfc $tpx $grpn must see |$wfc u.s. feds hard line on funding to bring more pain to wal
2014-04-11: wall street ouvre en baisse après les résultats de jpmorgan $jpm $wfc $comp $s500 $dji $ndx|$wfc stop will keep whole trade itm - would expect support at 47ish unless $jpm continues spillover - jus
2014-04-12: buying or selling? $lpla $gww $wfc $arna must see |todays movers to research $wfc $rcl $kmi $sso worth a look |rt AT_USER #flashbackfriday: we reported yday on AT_USER that $jpm would likely disappo
2014-04-14: $wfc stocks climb on retail sales; dow jumps 125 points |$wfc lumenis stock rating reaffirmed by wells fargo & co. (lmns) |$wfc: one put, one call option to know about for wells fargo & co. |l
2014-04-15: rt AT_USER u.s. dollar cost of funds index, april 14, 2014 $bac $c $jpm $wfc #bonds via AT_USER|earnings preview - goldman sachs q1 2014 $bac $c $jpm $ms $wfc $gs
2014-04-16: wells fargo & co. receives “neutral” rating from compass point $wfc |rt AT_USER keep in mind $bac $jpm audited by pwc. $wfc and $c audited by kpmg. are all treating reserves for all and repurch
2014-04-17: $fitb some stocks to watch $wfc $sdrl $ign visit
2014-04-18: #stocks to hold onto $ipg $res $wfc $rt i suggest
2014-04-19: great #stock newsletter on $ori $swks $wfc $opk give it a try
2014-04-21: are you thinking of selling $aap $adm $wfc $qlys #nasdaq |this weeks stocks you should watch $wfc $udr $ntap $pcln #equity |our penny stock newsletter picks, gained 5,000% in 4 months! subscribe toda
2014-04-23: sterling strengthens the business, but umpqua not exactly cheap $wfc $usb $umpq
2014-04-24: are you putting your money in $wfc $trv $mkc $feye give it a try |best research on #stocks such s $ub $tyc $wfc $ign #liquidity | [
"Rise",
"Fall"
] | 1 |
aclsm4230 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2014-04-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.4,2.8,-0.1,-2.2,-2.2,1.1,2.1,1.5,1.6,1.9,2.3
2014-04-11,0.4,1.1,-0.0,-0.7,-0.7,1.3,2.6,2.1,2.2,2.4,2.9
2014-04-14,0.3,0.8,-0.9,0.1,0.1,0.8,2.1,2.0,1.9,2.1,2.6
2014-04-15,-1.2,0.2,-1.9,1.5,1.5,-0.5,0.4,0.4,0.3,0.5,1.0
2014-04-16,-0.7,0.0,-1.4,1.4,1.4,-1.9,-1.1,-0.8,-1.0,-0.9,-0.5
2014-04-17,-0.6,0.4,-1.3,0.8,0.8,-2.1,-2.0,-1.4,-1.7,-1.6,-1.4
2014-04-21,-0.1,0.3,-0.8,0.2,0.2,-1.5,-2.1,-1.5,-1.8,-1.8,-1.6
2014-04-22,1.2,1.7,-0.0,-1.2,-1.2,0.2,-0.9,-0.4,-0.5,-0.6,-0.5
2014-04-23,-2.9,0.5,-4.5,3.3,3.3,-2.1,-3.5,-3.4,-3.5,-3.7,-3.6
2014-04-24,1.2,1.4,-0.5,-1.0,-1.0,-0.7,-2.3,-2.3,-2.3,-2.6,-2.5
2014-04-10: $gd what we expect for jet sa |$gd this week in nature #gd
2014-04-11: $gd benishek visits mgh #gd
2014-04-12: $gd updated research report o
2014-04-14: $gd chinese plastic pipe production grows 10 percent |#stocks you migh want to sell $ago $bac $gd $cag #singedinvestor |$gd - general dynamics canada to provide sonar system upgrades to portuguese...
2014-04-15: $gd gulfstream announces 60-plane deal for china
2014-04-17: $ato is it breakout time on $gd $znga $do #research |top #stocks today. find out why. $mb $tel $gd $cadx #personalfinance
2014-04-20: are you bullish on these #stocks $gd $amcx $bio $fb #investing
2014-04-21: todays movers to research $amat $gd $tup $do #liquidity |members saw 5,000% gains on penny stock alert's in 4 months! subscribe today: $gd $jnj $mor.de
2014-04-22: are you bearish on these #stocks $ois $pbi $gd $abx must see
2014-04-23: $gd may14 110 call @ 1.85...3.10closed position / took profit|$gd general dynamics sees fy effective tax rate 30.5%-31%: full story |do you think you should hold $fds $flt $gd $gain view now
2014-04-24: it could be breaktout time on $gd $hban $glng $cray #money |s&p500 #stocks performance $dal $fti $thc $dps $nem $lmt $gd $ir $xrx $eog $ba $efx $qep $hal $ne $ati more@ |$gd bullish engulfing bar
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.4,2.8,-0.1,-2.2,-2.2,1.1,2.1,1.5,1.6,1.9,2.3
2014-04-11,0.4,1.1,-0.0,-0.7,-0.7,1.3,2.6,2.1,2.2,2.4,2.9
2014-04-14,0.3,0.8,-0.9,0.1,0.1,0.8,2.1,2.0,1.9,2.1,2.6
2014-04-15,-1.2,0.2,-1.9,1.5,1.5,-0.5,0.4,0.4,0.3,0.5,1.0
2014-04-16,-0.7,0.0,-1.4,1.4,1.4,-1.9,-1.1,-0.8,-1.0,-0.9,-0.5
2014-04-17,-0.6,0.4,-1.3,0.8,0.8,-2.1,-2.0,-1.4,-1.7,-1.6,-1.4
2014-04-21,-0.1,0.3,-0.8,0.2,0.2,-1.5,-2.1,-1.5,-1.8,-1.8,-1.6
2014-04-22,1.2,1.7,-0.0,-1.2,-1.2,0.2,-0.9,-0.4,-0.5,-0.6,-0.5
2014-04-23,-2.9,0.5,-4.5,3.3,3.3,-2.1,-3.5,-3.4,-3.5,-3.7,-3.6
2014-04-24,1.2,1.4,-0.5,-1.0,-1.0,-0.7,-2.3,-2.3,-2.3,-2.6,-2.5
2014-04-10: $gd what we expect for jet sa |$gd this week in nature #gd
2014-04-11: $gd benishek visits mgh #gd
2014-04-12: $gd updated research report o
2014-04-14: $gd chinese plastic pipe production grows 10 percent |#stocks you migh want to sell $ago $bac $gd $cag #singedinvestor |$gd - general dynamics canada to provide sonar system upgrades to portuguese...
2014-04-15: $gd gulfstream announces 60-plane deal for china
2014-04-17: $ato is it breakout time on $gd $znga $do #research |top #stocks today. find out why. $mb $tel $gd $cadx #personalfinance
2014-04-20: are you bullish on these #stocks $gd $amcx $bio $fb #investing
2014-04-21: todays movers to research $amat $gd $tup $do #liquidity |members saw 5,000% gains on penny stock alert's in 4 months! subscribe today: $gd $jnj $mor.de
2014-04-22: are you bearish on these #stocks $ois $pbi $gd $abx must see
2014-04-23: $gd may14 110 call @ 1.85...3.10closed position / took profit|$gd general dynamics sees fy effective tax rate 30.5%-31%: full story |do you think you should hold $fds $flt $gd $gain view now
2014-04-24: it could be breaktout time on $gd $hban $glng $cray #money |s&p500 #stocks performance $dal $fti $thc $dps $nem $lmt $gd $ir $xrx $eog $ba $efx $qep $hal $ne $ati more@ |$gd bullish engulfing bar | [
"Rise",
"Fall"
] | 1 |
aclsm4231 | Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2014-04-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.7,1.7,-0.2,-0.4,-0.4,-0.2,-1.0,-2.1,-2.8,-3.4,-3.5
2014-04-11,0.3,1.0,-0.5,-0.5,-0.5,0.4,-0.3,-1.4,-2.1,-2.8,-3.0
2014-04-14,-0.6,0.4,-1.0,1.2,1.2,-0.6,-1.2,-2.2,-3.1,-3.7,-4.0
2014-04-15,-0.3,0.1,-1.0,0.2,0.2,-0.7,-1.2,-2.1,-3.0,-3.7,-4.1
2014-04-16,-0.0,0.0,-0.8,0.5,0.5,-0.9,-1.4,-2.2,-3.1,-3.9,-4.3
2014-04-17,0.6,1.1,-1.2,-1.9,-1.9,0.9,0.6,-0.1,-1.0,-1.7,-2.3
2014-04-21,-0.6,0.1,-1.2,0.4,0.4,0.6,0.3,-0.3,-1.2,-1.9,-2.6
2014-04-22,-0.2,0.4,-0.7,0.0,0.0,0.4,0.3,-0.2,-1.0,-1.8,-2.4
2014-04-23,0.2,0.7,-0.1,-0.2,-0.2,0.4,0.5,0.1,-0.6,-1.4,-2.0
2014-04-24,-0.3,0.6,-0.6,0.2,0.2,-0.1,0.3,0.0,-0.6,-1.3,-2.0
2014-04-10: get #pennystock research on $dltr $sbh $pm $gain #overvalued
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |$pm president obama announces more key administration posts #pm
2014-04-12: regretting your investment in $pm $val $pay $bwp give it a try |$pep get the latest on $iff $pm $spy #personalfinance
2014-04-14: $pm business highlights |$pm: philip morris earnings preview: regulatory headwinds continue to chall... |$pm: s.koreas state health insurer sues philip morris, bat for smoking dama...
2014-04-15: $pm [$$] altria pays $3.3 billion under tobacco industry pact |find out the latest on $btya $aria $pm $nuan #nasdaq |prism medical's pt raised by lb securities to c$9.00. $pm #pm|did you lose money
2014-04-17: $pm - news summary: philip morris intl 1q profit falls -> #stock #stocks #stockaction|$pm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 118
2014-04-18: $pm: philip morris: making use of this pullback
2014-04-21: $pm: 2 high-yielding opportunities still available at cheap prices
2014-04-22: top #stocks today. find out why. $pm $ajg $dci $bwp #overvalued |philip morris international's neutral rating reiterated at zacks. $88.00 pt. $pm #pm
2014-04-23: insider trading updates on $k $pm $val $aig #newsletter
2014-04-24: regretting your investment in $uri $pm $ati $csiq #financialnews
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.7,1.7,-0.2,-0.4,-0.4,-0.2,-1.0,-2.1,-2.8,-3.4,-3.5
2014-04-11,0.3,1.0,-0.5,-0.5,-0.5,0.4,-0.3,-1.4,-2.1,-2.8,-3.0
2014-04-14,-0.6,0.4,-1.0,1.2,1.2,-0.6,-1.2,-2.2,-3.1,-3.7,-4.0
2014-04-15,-0.3,0.1,-1.0,0.2,0.2,-0.7,-1.2,-2.1,-3.0,-3.7,-4.1
2014-04-16,-0.0,0.0,-0.8,0.5,0.5,-0.9,-1.4,-2.2,-3.1,-3.9,-4.3
2014-04-17,0.6,1.1,-1.2,-1.9,-1.9,0.9,0.6,-0.1,-1.0,-1.7,-2.3
2014-04-21,-0.6,0.1,-1.2,0.4,0.4,0.6,0.3,-0.3,-1.2,-1.9,-2.6
2014-04-22,-0.2,0.4,-0.7,0.0,0.0,0.4,0.3,-0.2,-1.0,-1.8,-2.4
2014-04-23,0.2,0.7,-0.1,-0.2,-0.2,0.4,0.5,0.1,-0.6,-1.4,-2.0
2014-04-24,-0.3,0.6,-0.6,0.2,0.2,-0.1,0.3,0.0,-0.6,-1.3,-2.0
2014-04-10: get #pennystock research on $dltr $sbh $pm $gain #overvalued
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |$pm president obama announces more key administration posts #pm
2014-04-12: regretting your investment in $pm $val $pay $bwp give it a try |$pep get the latest on $iff $pm $spy #personalfinance
2014-04-14: $pm business highlights |$pm: philip morris earnings preview: regulatory headwinds continue to chall... |$pm: s.koreas state health insurer sues philip morris, bat for smoking dama...
2014-04-15: $pm [$$] altria pays $3.3 billion under tobacco industry pact |find out the latest on $btya $aria $pm $nuan #nasdaq |prism medical's pt raised by lb securities to c$9.00. $pm #pm|did you lose money
2014-04-17: $pm - news summary: philip morris intl 1q profit falls -> #stock #stocks #stockaction|$pm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 118
2014-04-18: $pm: philip morris: making use of this pullback
2014-04-21: $pm: 2 high-yielding opportunities still available at cheap prices
2014-04-22: top #stocks today. find out why. $pm $ajg $dci $bwp #overvalued |philip morris international's neutral rating reiterated at zacks. $88.00 pt. $pm #pm
2014-04-23: insider trading updates on $k $pm $val $aig #newsletter
2014-04-24: regretting your investment in $uri $pm $ati $csiq #financialnews | [
"Rise",
"Fall"
] | 0 |
aclsm4232 | Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2014-04-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,4.4,4.4,-0.0,-3.7,-3.7,2.5,3.4,3.0,3.4,3.7,3.9
2014-04-11,0.6,1.2,-0.3,-0.6,-0.6,2.2,3.8,3.4,3.8,4.1,4.5
2014-04-14,0.1,0.3,-1.0,0.8,0.8,1.1,2.6,2.4,2.8,3.0,3.6
2014-04-15,0.3,0.7,-1.7,0.1,0.1,0.5,2.1,2.2,2.4,2.8,3.3
2014-04-16,-0.7,0.0,-1.0,1.7,1.7,-1.5,0.1,0.6,0.7,1.0,1.5
2014-04-17,-1.6,0.3,-1.7,1.3,1.3,-2.2,-1.4,-0.6,-0.7,-0.3,0.0
2014-04-21,1.1,1.1,-0.5,-1.1,-1.1,-0.6,-0.5,0.5,0.3,0.8,1.0
2014-04-22,-0.3,0.6,-0.3,0.4,0.4,-0.5,-0.9,0.0,-0.1,0.2,0.5
2014-04-23,0.0,0.5,-0.7,0.1,0.1,-0.1,-1.0,-0.3,-0.2,0.0,0.3
2014-04-24,0.2,0.6,-0.6,0.1,0.1,-0.1,-1.2,-0.5,-0.2,-0.1,0.1
2014-04-10: $dis news alert: updated options view: all options views: |$dis stephen colbert is just moving from one viacom network to another #dis |the wonderful world of disney $dis
2014-04-11: $dis morning agenda: a miss for jpmorgan #dis |$dis - batman/superman may debut in uk before america -> #stock #stocks #stockaction|$dis the zacks analyst blog highlights: apple, electronic arts,
2014-04-12: #stocks you might want to hold onto $ksu $ir $dis $slw #investing |insider trading alerts on $beav $dis $ms $nuan #nasdaq
2014-04-14: stocks i'm keeping my eye on...should you? $bhi $jcp $dis $ir #financial |$dis ceo pay raises up, despite emphasis on performance
2014-04-15: latest information on #stocks like $tds $dis $cpwr $blox give it a try
2014-04-16: $dis supreme court handicapping: aereo vs. broadcasters |$dis the walt disney company voted #42 in best places to work survey
2014-04-17: $dis - u.s. supreme courts alito ends recusal in aereo tv case -> #stock #stocks #stockaction|are you considering selling $nvr $dis $etfc $slw #stockmarket
2014-04-18: get the latest on $roc $dis $df $aapl view now |$dis: tech workers seek to use steve jobs evidence in upcoming trial on no-h...
2014-04-19: $dv are you looking to buy $nvr $dis $wtw #investing |$pwr are you hanging on to $mo $dis $clf #nse |$dis: friday box office: heaven is for real earns $7.85m, johnny depps trans...
2014-04-20: $dis how to get employees to be more entrepreneurial |$dis - captain america soars again, tops rio 2 to win u.s. box office -> #stock #stocks #stockaction
2014-04-21: $dis: how nintendo co. opted out of partnerships with ea and activision and ... |$lm #stock watchlist. dont be left behind $roc $dis $epzm #nasdaq |$dis: weekend box office: transcendence flops, heave
2014-04-23: $fosl get research on $gci $dis $wtw #stock |$dis the right (and wrong) way to think about how aereo works |$dis in amazon-hbo and dish deals, media giants awkwardly embrace cord-cutting
2014-04-24: could be breaktout time on $jah $slgn $dis $rt #wealthmanagement |small-cap stocks breaking 52-wk high prices $mu $seic $dis $blox #nse
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,4.4,4.4,-0.0,-3.7,-3.7,2.5,3.4,3.0,3.4,3.7,3.9
2014-04-11,0.6,1.2,-0.3,-0.6,-0.6,2.2,3.8,3.4,3.8,4.1,4.5
2014-04-14,0.1,0.3,-1.0,0.8,0.8,1.1,2.6,2.4,2.8,3.0,3.6
2014-04-15,0.3,0.7,-1.7,0.1,0.1,0.5,2.1,2.2,2.4,2.8,3.3
2014-04-16,-0.7,0.0,-1.0,1.7,1.7,-1.5,0.1,0.6,0.7,1.0,1.5
2014-04-17,-1.6,0.3,-1.7,1.3,1.3,-2.2,-1.4,-0.6,-0.7,-0.3,0.0
2014-04-21,1.1,1.1,-0.5,-1.1,-1.1,-0.6,-0.5,0.5,0.3,0.8,1.0
2014-04-22,-0.3,0.6,-0.3,0.4,0.4,-0.5,-0.9,0.0,-0.1,0.2,0.5
2014-04-23,0.0,0.5,-0.7,0.1,0.1,-0.1,-1.0,-0.3,-0.2,0.0,0.3
2014-04-24,0.2,0.6,-0.6,0.1,0.1,-0.1,-1.2,-0.5,-0.2,-0.1,0.1
2014-04-10: $dis news alert: updated options view: all options views: |$dis stephen colbert is just moving from one viacom network to another #dis |the wonderful world of disney $dis
2014-04-11: $dis morning agenda: a miss for jpmorgan #dis |$dis - batman/superman may debut in uk before america -> #stock #stocks #stockaction|$dis the zacks analyst blog highlights: apple, electronic arts,
2014-04-12: #stocks you might want to hold onto $ksu $ir $dis $slw #investing |insider trading alerts on $beav $dis $ms $nuan #nasdaq
2014-04-14: stocks i'm keeping my eye on...should you? $bhi $jcp $dis $ir #financial |$dis ceo pay raises up, despite emphasis on performance
2014-04-15: latest information on #stocks like $tds $dis $cpwr $blox give it a try
2014-04-16: $dis supreme court handicapping: aereo vs. broadcasters |$dis the walt disney company voted #42 in best places to work survey
2014-04-17: $dis - u.s. supreme courts alito ends recusal in aereo tv case -> #stock #stocks #stockaction|are you considering selling $nvr $dis $etfc $slw #stockmarket
2014-04-18: get the latest on $roc $dis $df $aapl view now |$dis: tech workers seek to use steve jobs evidence in upcoming trial on no-h...
2014-04-19: $dv are you looking to buy $nvr $dis $wtw #investing |$pwr are you hanging on to $mo $dis $clf #nse |$dis: friday box office: heaven is for real earns $7.85m, johnny depps trans...
2014-04-20: $dis how to get employees to be more entrepreneurial |$dis - captain america soars again, tops rio 2 to win u.s. box office -> #stock #stocks #stockaction
2014-04-21: $dis: how nintendo co. opted out of partnerships with ea and activision and ... |$lm #stock watchlist. dont be left behind $roc $dis $epzm #nasdaq |$dis: weekend box office: transcendence flops, heave
2014-04-23: $fosl get research on $gci $dis $wtw #stock |$dis the right (and wrong) way to think about how aereo works |$dis in amazon-hbo and dish deals, media giants awkwardly embrace cord-cutting
2014-04-24: could be breaktout time on $jah $slgn $dis $rt #wealthmanagement |small-cap stocks breaking 52-wk high prices $mu $seic $dis $blox #nse | [
"Rise",
"Fall"
] | 1 |
aclsm4233 | Assess the data and tweets to estimate whether the closing price of $pico will escalate or deflate at 2014-04-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,1.5,2.1,-0.2,-1.9,-1.9,1.3,2.6,2.7,2.9,3.3,3.3
2014-04-11,2.2,2.2,0.0,-2.5,-2.5,2.9,4.6,4.9,5.1,5.6,5.7
2014-04-14,1.4,1.6,-0.6,-0.7,-0.7,2.7,4.5,5.3,5.6,6.0,6.4
2014-04-15,1.0,1.6,-1.8,-0.5,-0.5,2.3,4.3,5.4,5.8,6.2,6.6
2014-04-16,-0.5,0.4,-1.0,0.9,0.9,0.4,2.6,4.0,4.6,4.9,5.4
2014-04-17,-1.8,0.8,-2.5,1.5,1.5,-1.3,0.7,2.2,2.8,3.2,3.7
2014-04-21,-0.2,0.9,-1.0,0.5,0.5,-1.5,-0.1,1.5,2.1,2.5,3.0
2014-04-22,-0.2,1.2,-0.7,0.1,0.1,-1.1,-0.4,1.0,1.9,2.3,2.7
2014-04-23,1.1,1.7,-0.0,-1.5,-1.5,0.7,0.7,2.1,3.1,3.6,4.0
2014-04-24,1.7,3.4,-0.5,-0.6,-0.6,1.3,0.9,2.2,3.4,4.0,4.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,1.5,2.1,-0.2,-1.9,-1.9,1.3,2.6,2.7,2.9,3.3,3.3
2014-04-11,2.2,2.2,0.0,-2.5,-2.5,2.9,4.6,4.9,5.1,5.6,5.7
2014-04-14,1.4,1.6,-0.6,-0.7,-0.7,2.7,4.5,5.3,5.6,6.0,6.4
2014-04-15,1.0,1.6,-1.8,-0.5,-0.5,2.3,4.3,5.4,5.8,6.2,6.6
2014-04-16,-0.5,0.4,-1.0,0.9,0.9,0.4,2.6,4.0,4.6,4.9,5.4
2014-04-17,-1.8,0.8,-2.5,1.5,1.5,-1.3,0.7,2.2,2.8,3.2,3.7
2014-04-21,-0.2,0.9,-1.0,0.5,0.5,-1.5,-0.1,1.5,2.1,2.5,3.0
2014-04-22,-0.2,1.2,-0.7,0.1,0.1,-1.1,-0.4,1.0,1.9,2.3,2.7
2014-04-23,1.1,1.7,-0.0,-1.5,-1.5,0.7,0.7,2.1,3.1,3.6,4.0
2014-04-24,1.7,3.4,-0.5,-0.6,-0.6,1.3,0.9,2.2,3.4,4.0,4.4
| [
"Rise",
"Fall"
] | 1 |
aclsm4234 | Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2014-04-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.5,1.6,-0.0,1.1,1.1,-1.1,-2.2,-3.6,-5.9,-7.0,-7.1
2014-04-11,-0.7,0.5,-1.1,0.3,0.3,-1.1,-2.1,-3.2,-5.5,-6.9,-7.1
2014-04-14,0.5,0.8,-0.3,0.2,0.2,-0.8,-1.8,-2.9,-5.0,-6.7,-7.0
2014-04-15,0.5,0.8,-0.7,-2.6,-2.6,1.6,0.8,-0.1,-2.0,-3.8,-4.4
2014-04-16,-0.5,0.4,-1.0,1.8,1.8,0.0,-0.7,-1.5,-3.1,-5.0,-5.8
2014-04-17,0.3,0.5,-0.2,-0.3,-0.3,0.2,-0.2,-1.0,-2.2,-4.2,-5.3
2014-04-21,0.9,0.9,-0.3,-0.8,-0.8,0.6,0.6,-0.1,-1.0,-3.0,-4.3
2014-04-22,0.6,0.7,-0.4,0.3,0.3,-0.0,0.4,-0.1,-1.0,-2.8,-4.3
2014-04-23,-0.1,0.4,-0.3,0.3,0.3,-0.0,0.1,-0.3,-1.1,-2.6,-4.2
2014-04-24,1.4,1.4,-0.2,-0.5,-0.5,0.2,0.6,0.2,-0.4,-1.7,-3.4
2014-04-14: $ptr [$$] 3 russian stocks p
2014-04-17: $ptr - petroneft resources plc licence 61 farmout agreement
2014-04-21: $ptr asia shares end lower in subdued trade; ukraine fears weigh |$ptr asia shares mixed; nikkei at 2-week high despite weak trade data
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.5,1.6,-0.0,1.1,1.1,-1.1,-2.2,-3.6,-5.9,-7.0,-7.1
2014-04-11,-0.7,0.5,-1.1,0.3,0.3,-1.1,-2.1,-3.2,-5.5,-6.9,-7.1
2014-04-14,0.5,0.8,-0.3,0.2,0.2,-0.8,-1.8,-2.9,-5.0,-6.7,-7.0
2014-04-15,0.5,0.8,-0.7,-2.6,-2.6,1.6,0.8,-0.1,-2.0,-3.8,-4.4
2014-04-16,-0.5,0.4,-1.0,1.8,1.8,0.0,-0.7,-1.5,-3.1,-5.0,-5.8
2014-04-17,0.3,0.5,-0.2,-0.3,-0.3,0.2,-0.2,-1.0,-2.2,-4.2,-5.3
2014-04-21,0.9,0.9,-0.3,-0.8,-0.8,0.6,0.6,-0.1,-1.0,-3.0,-4.3
2014-04-22,0.6,0.7,-0.4,0.3,0.3,-0.0,0.4,-0.1,-1.0,-2.8,-4.3
2014-04-23,-0.1,0.4,-0.3,0.3,0.3,-0.0,0.1,-0.3,-1.1,-2.6,-4.2
2014-04-24,1.4,1.4,-0.2,-0.5,-0.5,0.2,0.6,0.2,-0.4,-1.7,-3.4
2014-04-14: $ptr [$$] 3 russian stocks p
2014-04-17: $ptr - petroneft resources plc licence 61 farmout agreement
2014-04-21: $ptr asia shares end lower in subdued trade; ukraine fears weigh |$ptr asia shares mixed; nikkei at 2-week high despite weak trade data | [
"Rise",
"Fall"
] | 0 |
aclsm4235 | Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2014-04-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,3.4,3.5,-0.0,-3.2,-3.2,2.6,3.8,4.0,3.2,2.8,2.2
2014-04-11,-0.2,1.4,-1.4,-3.7,-3.7,4.8,6.9,7.5,7.0,6.4,6.1
2014-04-14,1.6,1.8,-0.9,-0.6,-0.6,4.0,6.6,7.4,7.5,6.8,6.7
2014-04-15,0.5,1.5,-0.8,-0.3,-0.3,2.8,5.9,7.0,7.5,6.9,6.8
2014-04-16,-0.5,0.2,-1.0,0.8,0.8,0.5,4.1,5.6,6.4,5.8,5.8
2014-04-17,0.2,0.6,-0.4,-0.1,-0.1,-0.2,3.2,5.2,6.1,5.8,5.7
2014-04-21,0.4,0.7,-0.1,-0.3,-0.3,0.0,2.7,5.0,6.0,6.1,5.8
2014-04-22,-1.4,0.5,-1.6,1.4,1.4,-1.0,0.7,3.0,4.1,4.5,4.1
2014-04-23,-0.4,0.1,-0.9,0.4,0.4,-1.0,-0.2,2.0,3.2,3.9,3.6
2014-04-24,-0.2,0.1,-1.0,0.2,0.2,-0.9,-1.0,1.3,2.7,3.5,3.3
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|not to mention crack purchases. :-) "AT_USER AT_USER must be correlation between customers who bank at $jpm & drive
2014-04-11: rt AT_USER ceo pay at large banks is still below pre-financial crisis levels: $gs $jpm |top stocks bear trade ideas: $vjet $tecd $wcg $gps $jpm $nq $bx $laz $spwr $elli more |wall street ouvre en bai
2014-04-12: $jpm: greeces eurobank gets green light for 2.9 billion euro share issue #jpm |rt AT_USER this week's free samples for you made 100% on $jpm, $18,700 on #futures, $1,000 on $sds, 93% on $xrt, more ide
2014-04-13: $jpm the simple reason why warren buffett is successful
2014-04-14: rt AT_USER last week's $jpm earnings trade made 320% on the options spread. live webcast tomorrow @ |rt AT_USER last week's $jpm earnings trade made 320% on the options spread. live webcast tomorrow
2014-04-15: great #stock newsletter you must have $aee $vz $jpm $s give it a try |rt AT_USER last week's $jpm earnings trade made 320% on the options spread. live webcast tomorrow @ |rt AT_USER last week's $jpm
2014-04-16: block trade: $jpm 500,000 shares @ $54.72 [10:29:21]|sick and tired of losing money on $csc $jpm $cms $aapl give it a try |rt AT_USER keep in mind $bac $jpm audited by pwc. $wfc and $c audited by kp
2014-04-17: scty morningstar $scty $tfer $luv $jpm $uup buy or sell opinion,chart,open,recent headlines,showing on my stre |$jpm johnson & johnson's “neutral” rating reaffirmed at jpmorgan chase & co. (jn
2014-04-20: $gnw bearish or bullish on these #stocks $jpm $nwl $opk #research
2014-04-21: todays movers to research $amg $jpm $cnqr $grpn #investing
2014-04-22: $jpm august 16th options now available for jpmorgan chase (jpm) |awesome #stock #research on $jpm $hum $mnst $isrg #economy |#stocks to hold onto $etn $cbl $jpm $live #research |$jpm surprised me toda
2014-04-23: $jpm - settlement time for u.s. trades closer to being shortened -> #stock #stocks #stockaction|$jpm - barclays may cut 7,500 at investment bank, bernstein says -> #stock #stocks #stockaction
2014-04-24: $jpm at&t receives “neutral” rating from jpmorgan chase & co. (t)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,3.4,3.5,-0.0,-3.2,-3.2,2.6,3.8,4.0,3.2,2.8,2.2
2014-04-11,-0.2,1.4,-1.4,-3.7,-3.7,4.8,6.9,7.5,7.0,6.4,6.1
2014-04-14,1.6,1.8,-0.9,-0.6,-0.6,4.0,6.6,7.4,7.5,6.8,6.7
2014-04-15,0.5,1.5,-0.8,-0.3,-0.3,2.8,5.9,7.0,7.5,6.9,6.8
2014-04-16,-0.5,0.2,-1.0,0.8,0.8,0.5,4.1,5.6,6.4,5.8,5.8
2014-04-17,0.2,0.6,-0.4,-0.1,-0.1,-0.2,3.2,5.2,6.1,5.8,5.7
2014-04-21,0.4,0.7,-0.1,-0.3,-0.3,0.0,2.7,5.0,6.0,6.1,5.8
2014-04-22,-1.4,0.5,-1.6,1.4,1.4,-1.0,0.7,3.0,4.1,4.5,4.1
2014-04-23,-0.4,0.1,-0.9,0.4,0.4,-1.0,-0.2,2.0,3.2,3.9,3.6
2014-04-24,-0.2,0.1,-1.0,0.2,0.2,-0.9,-1.0,1.3,2.7,3.5,3.3
2014-04-10: bank of america corp (bac) to cut 3,000 jobs, shutter offices $bac $c $wfc $jpm|not to mention crack purchases. :-) "AT_USER AT_USER must be correlation between customers who bank at $jpm & drive
2014-04-11: rt AT_USER ceo pay at large banks is still below pre-financial crisis levels: $gs $jpm |top stocks bear trade ideas: $vjet $tecd $wcg $gps $jpm $nq $bx $laz $spwr $elli more |wall street ouvre en bai
2014-04-12: $jpm: greeces eurobank gets green light for 2.9 billion euro share issue #jpm |rt AT_USER this week's free samples for you made 100% on $jpm, $18,700 on #futures, $1,000 on $sds, 93% on $xrt, more ide
2014-04-13: $jpm the simple reason why warren buffett is successful
2014-04-14: rt AT_USER last week's $jpm earnings trade made 320% on the options spread. live webcast tomorrow @ |rt AT_USER last week's $jpm earnings trade made 320% on the options spread. live webcast tomorrow
2014-04-15: great #stock newsletter you must have $aee $vz $jpm $s give it a try |rt AT_USER last week's $jpm earnings trade made 320% on the options spread. live webcast tomorrow @ |rt AT_USER last week's $jpm
2014-04-16: block trade: $jpm 500,000 shares @ $54.72 [10:29:21]|sick and tired of losing money on $csc $jpm $cms $aapl give it a try |rt AT_USER keep in mind $bac $jpm audited by pwc. $wfc and $c audited by kp
2014-04-17: scty morningstar $scty $tfer $luv $jpm $uup buy or sell opinion,chart,open,recent headlines,showing on my stre |$jpm johnson & johnson's “neutral” rating reaffirmed at jpmorgan chase & co. (jn
2014-04-20: $gnw bearish or bullish on these #stocks $jpm $nwl $opk #research
2014-04-21: todays movers to research $amg $jpm $cnqr $grpn #investing
2014-04-22: $jpm august 16th options now available for jpmorgan chase (jpm) |awesome #stock #research on $jpm $hum $mnst $isrg #economy |#stocks to hold onto $etn $cbl $jpm $live #research |$jpm surprised me toda
2014-04-23: $jpm - settlement time for u.s. trades closer to being shortened -> #stock #stocks #stockaction|$jpm - barclays may cut 7,500 at investment bank, bernstein says -> #stock #stocks #stockaction
2014-04-24: $jpm at&t receives “neutral” rating from jpmorgan chase & co. (t) | [
"Rise",
"Fall"
] | 1 |
aclsm4236 | With the help of the data and tweets given, can you forecast whether the closing price of $hrg will climb or drop at 2014-04-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,-1.5,2.4,-2.0,1.8,1.8,-1.2,-0.3,0.1,1.5,1.8,0.5
2014-04-11,3.2,4.5,-0.7,-4.0,-4.0,2.3,3.7,3.9,5.3,6.0,4.8
2014-04-14,1.8,1.8,-1.2,-0.7,-0.7,2.5,3.9,4.2,5.5,6.5,5.6
2014-04-15,0.2,2.0,-0.3,-0.3,-0.3,1.9,3.4,4.0,5.1,6.4,5.9
2014-04-16,-4.1,0.4,-4.1,5.1,5.1,-2.7,-1.8,-1.0,-0.2,1.0,1.0
2014-04-17,0.7,0.9,-0.6,-1.1,-1.1,-1.8,-1.0,-0.0,0.5,1.8,2.2
2014-04-21,-0.2,1.3,-0.6,0.0,0.0,-1.3,-1.0,0.0,0.3,1.6,2.3
2014-04-22,0.2,1.5,-0.4,0.3,0.3,-0.8,-1.1,-0.4,-0.1,0.9,1.8
2014-04-23,0.4,0.8,-0.4,-0.8,-0.8,0.7,-0.4,0.2,0.6,1.4,2.5
2014-04-24,0.2,0.3,-0.7,0.1,0.1,0.3,-0.4,-0.1,0.4,1.1,2.1
2014-04-11: $hrg - lightsquared to borrow $74 million more in bankruptcy -> #stock #stocks #stockaction
2014-04-15: $hrg harbinger group inc. files sec form 8-k, regulation fd disclosure
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,-1.5,2.4,-2.0,1.8,1.8,-1.2,-0.3,0.1,1.5,1.8,0.5
2014-04-11,3.2,4.5,-0.7,-4.0,-4.0,2.3,3.7,3.9,5.3,6.0,4.8
2014-04-14,1.8,1.8,-1.2,-0.7,-0.7,2.5,3.9,4.2,5.5,6.5,5.6
2014-04-15,0.2,2.0,-0.3,-0.3,-0.3,1.9,3.4,4.0,5.1,6.4,5.9
2014-04-16,-4.1,0.4,-4.1,5.1,5.1,-2.7,-1.8,-1.0,-0.2,1.0,1.0
2014-04-17,0.7,0.9,-0.6,-1.1,-1.1,-1.8,-1.0,-0.0,0.5,1.8,2.2
2014-04-21,-0.2,1.3,-0.6,0.0,0.0,-1.3,-1.0,0.0,0.3,1.6,2.3
2014-04-22,0.2,1.5,-0.4,0.3,0.3,-0.8,-1.1,-0.4,-0.1,0.9,1.8
2014-04-23,0.4,0.8,-0.4,-0.8,-0.8,0.7,-0.4,0.2,0.6,1.4,2.5
2014-04-24,0.2,0.3,-0.7,0.1,0.1,0.3,-0.4,-0.1,0.4,1.1,2.1
2014-04-11: $hrg - lightsquared to borrow $74 million more in bankruptcy -> #stock #stocks #stockaction
2014-04-15: $hrg harbinger group inc. files sec form 8-k, regulation fd disclosure | [
"Rise",
"Fall"
] | 1 |
aclsm4237 | Analyze the information and social media posts to determine if the closing price of $dhr will ascend or descend at 2014-04-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.0,2.1,-0.0,-2.0,-2.0,0.6,1.0,0.6,0.6,1.0,1.3
2014-04-11,1.2,1.5,-0.0,-1.8,-1.8,1.8,2.7,2.3,2.4,2.6,3.0
2014-04-14,1.2,1.2,-1.0,-0.3,-0.3,1.7,2.6,2.4,2.5,2.7,3.2
2014-04-15,-0.4,0.1,-1.7,0.6,0.6,0.9,1.7,1.7,1.8,1.9,2.5
2014-04-16,0.2,0.3,-1.1,0.9,0.9,-0.6,0.6,0.8,0.9,0.9,1.4
2014-04-17,0.2,0.8,-0.8,-1.1,-1.1,0.2,1.3,1.9,1.8,1.9,2.4
2014-04-21,-1.6,0.1,-2.0,2.4,2.4,-1.7,-1.2,-0.4,-0.6,-0.4,-0.1
2014-04-22,1.3,1.4,-0.1,-1.4,-1.4,-0.0,0.2,0.8,0.8,0.9,1.1
2014-04-23,0.2,0.4,-0.2,-0.2,-0.2,0.3,0.3,0.9,1.0,1.1,1.2
2014-04-24,0.1,0.3,-0.4,0.4,0.4,-0.1,-0.3,0.4,0.6,0.7,0.7
2014-04-11: $teg insider trading updates on $bsx $dhr $yod #investing
2014-04-12: $dhr free research on $mur $gm $live view now
2014-04-14: considering investing in $rdc $dhr $col $s #newsletter |$dhr #stocks you might want to sell $amtd $mtw $goog #newsletter
2014-04-16: $dhr danaher sees q2 eps 90c-94c, consensus 96c: full story |$dhr - danaher corp /de/ files sec form 10-q, quarterly report -> #stock #stocks #stockaction
2014-04-17: are you investing in $ub $dhr $cli $ci #nasdaq |$dhr danaher q1 profit tops street; provides weak q2 eps outlook - quick facts |$dhr danaher q1 profit tops street; provides weak q2 eps outlook - quick
2014-04-21: $dhr todays stocks you should watch $noc $cnk $trla view now
2014-04-22: did you lose money on $nsr $re $dhr $usd #stockmarket |$dhr this law school professor believes robots may lead to an increase in prostitution
2014-04-23: are you bullish on these #stocks $df $dhr $t $blox view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.0,2.1,-0.0,-2.0,-2.0,0.6,1.0,0.6,0.6,1.0,1.3
2014-04-11,1.2,1.5,-0.0,-1.8,-1.8,1.8,2.7,2.3,2.4,2.6,3.0
2014-04-14,1.2,1.2,-1.0,-0.3,-0.3,1.7,2.6,2.4,2.5,2.7,3.2
2014-04-15,-0.4,0.1,-1.7,0.6,0.6,0.9,1.7,1.7,1.8,1.9,2.5
2014-04-16,0.2,0.3,-1.1,0.9,0.9,-0.6,0.6,0.8,0.9,0.9,1.4
2014-04-17,0.2,0.8,-0.8,-1.1,-1.1,0.2,1.3,1.9,1.8,1.9,2.4
2014-04-21,-1.6,0.1,-2.0,2.4,2.4,-1.7,-1.2,-0.4,-0.6,-0.4,-0.1
2014-04-22,1.3,1.4,-0.1,-1.4,-1.4,-0.0,0.2,0.8,0.8,0.9,1.1
2014-04-23,0.2,0.4,-0.2,-0.2,-0.2,0.3,0.3,0.9,1.0,1.1,1.2
2014-04-24,0.1,0.3,-0.4,0.4,0.4,-0.1,-0.3,0.4,0.6,0.7,0.7
2014-04-11: $teg insider trading updates on $bsx $dhr $yod #investing
2014-04-12: $dhr free research on $mur $gm $live view now
2014-04-14: considering investing in $rdc $dhr $col $s #newsletter |$dhr #stocks you might want to sell $amtd $mtw $goog #newsletter
2014-04-16: $dhr danaher sees q2 eps 90c-94c, consensus 96c: full story |$dhr - danaher corp /de/ files sec form 10-q, quarterly report -> #stock #stocks #stockaction
2014-04-17: are you investing in $ub $dhr $cli $ci #nasdaq |$dhr danaher q1 profit tops street; provides weak q2 eps outlook - quick facts |$dhr danaher q1 profit tops street; provides weak q2 eps outlook - quick
2014-04-21: $dhr todays stocks you should watch $noc $cnk $trla view now
2014-04-22: did you lose money on $nsr $re $dhr $usd #stockmarket |$dhr this law school professor believes robots may lead to an increase in prostitution
2014-04-23: are you bullish on these #stocks $df $dhr $t $blox view now | [
"Rise",
"Fall"
] | 1 |
aclsm4238 | With the help of the data and tweets given, can you forecast whether the closing price of $pcln will climb or drop at 2014-04-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,4.6,4.9,-0.3,-4.6,-4.6,1.0,2.7,2.9,4.6,6.3,7.8
2014-04-11,0.3,1.8,-0.8,-1.8,-1.8,2.5,4.2,4.2,6.0,7.5,9.2
2014-04-14,0.1,1.8,-1.2,1.0,1.0,1.5,3.0,2.8,4.5,5.9,7.7
2014-04-15,0.2,1.1,-2.4,0.2,0.2,1.0,2.1,2.3,3.7,5.1,6.9
2014-04-16,-2.9,0.1,-3.1,3.6,3.6,-2.9,-1.9,-1.2,-0.3,1.0,2.7
2014-04-17,-0.2,1.3,-0.4,-0.3,-0.3,-2.1,-1.8,-0.7,-0.3,1.1,2.6
2014-04-21,-0.7,0.3,-1.4,1.0,1.0,-2.1,-2.5,-1.6,-1.5,-0.1,1.2
2014-04-22,-0.3,0.6,-0.8,0.7,0.7,-1.8,-2.7,-2.1,-2.3,-1.1,0.1
2014-04-23,1.0,1.2,-0.5,-0.8,-0.8,-0.1,-1.7,-1.4,-1.5,-0.5,0.6
2014-04-24,1.2,1.5,-1.1,-0.2,-0.2,0.2,-1.6,-1.5,-1.1,-0.5,0.6
2014-04-10: avoid mistakes like $nfx $rvbd $ggp $pcln #singedinvestor |looking for the next winners like $eix $glw $dltr $pcln #financialnews
2014-04-11: #stocks you might want to buy $so $bah $br $pcln #nse |whats going on with $bg $cbsh $igt $pcln #wallstreet |$ess get great research on stocks $do $trw $pcln i suggest |rt AT_USER rt AT_USER what to m
2014-04-12: is it breakout time on $sbh $alxn $ce $pcln #liquidity |latest earnings info on $hcbk $tex $are $pcln must see |#stock watchlist you should be looking at $akam $ohi $flir $pcln #stockmarket
2014-04-13: find the next hot #pennystock $adp $gmcr $dov $pcln #financialnews |sick and tired of losing money on $hig $wday $txn $pcln #nse
2014-04-14: $mdt #stocks you might want to sell $gmcr $nwsa $pcln #financial |#stocks you might want to sell $cnp $pcg $abbv $pcln view now |$pcln :got on the other side today. bot wkly 1200 calls @ assorted $. c
2014-04-15: $fnf earnings news on $wlk $cme $pcln #equity |are you bearish on these #stocks $amcx $slb $sivb $pcln goto |$pcln 4 hour fibonacci channel support & resistance levels |keeping my eye on $iff $
2014-04-16: todays movers to research $etr $alks $pvh $pcln #liquidity |are you bullish on these #stocks $roc $slh $cyt $pcln must see |todays stocks you should watch $cprt $lly $pcln $goog #nse |$tdg #best #penn
2014-04-17: AT_USER rt $qqq 90 bpts above its fv, p/t 85.41 #nexttrade #stocks $pcln $amzn $nflx $goog $tsla $fb $bbry $gld $aapl|AT_USER rt $aapl 8.11 pts above its fv, p/t 514 #nexttrade #stocks $pcln $amzn $nf
2014-04-18: seeking the next hot #pennystock $pcln $agco $bsx $opk #newsletter |top #stocks today. find out why. $mlm $aph $y $pcln goto |sick and tired of losing money on $exr $fosl $pcln $nuan #stock |$pcp cons
2014-04-19: $irm keeping my eye on $ajg $xls $pcln view now |#stocks you might want to sell $jcp $nve $rrc $pcln goto |todays stocks you should watch $rkt $rtn $gef $pcln #newsletter |$stwd todays movers to rese
2014-04-20: this weeks stocks you should watch $bdn $fmc $avgo $pcln #stockmarket |$bmy great #stock newsletter on $avx $asna $pcln #liquidity |$man considering investing in $swi $ups $pcln view now |$bwc #stock
2014-04-21: are you looking for winners like $pcl $pbi $arg $pcln #financial |$ph #pennystock research on $aap $wtw $pcln worth a look |are you hanging on to $tss $gt $mxim $pcln #equity |buy or sell? $ffiv $cf $
2014-04-22: couple of stocks you should watch $bio $voya $pf $pcln #nse |AT_USER rt marc faber: us markets in dangerous overpriced territory $aapl #nexttrade #stocks $pcln $amzn $nflx $goog $tsla $fb $bbry $gld $
2014-04-23: $tdc todays movers to research $scty $mdlz $pcln #personalfinance |could be breaktout time on $so $adbe $rovi $pcln #nasdaq |small-cap stocks breaking 52-wk high prices $nvda $fii $skt $pcln #personal
2014-04-24: do you think you should hold $cnp $swks $noc $pcln #wallstreet |$cri seeking the next stock like $pcln $agco $amzn #money |interesting was told that $aapl would hit $600 today and $pcln hit $1300. sti
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,4.6,4.9,-0.3,-4.6,-4.6,1.0,2.7,2.9,4.6,6.3,7.8
2014-04-11,0.3,1.8,-0.8,-1.8,-1.8,2.5,4.2,4.2,6.0,7.5,9.2
2014-04-14,0.1,1.8,-1.2,1.0,1.0,1.5,3.0,2.8,4.5,5.9,7.7
2014-04-15,0.2,1.1,-2.4,0.2,0.2,1.0,2.1,2.3,3.7,5.1,6.9
2014-04-16,-2.9,0.1,-3.1,3.6,3.6,-2.9,-1.9,-1.2,-0.3,1.0,2.7
2014-04-17,-0.2,1.3,-0.4,-0.3,-0.3,-2.1,-1.8,-0.7,-0.3,1.1,2.6
2014-04-21,-0.7,0.3,-1.4,1.0,1.0,-2.1,-2.5,-1.6,-1.5,-0.1,1.2
2014-04-22,-0.3,0.6,-0.8,0.7,0.7,-1.8,-2.7,-2.1,-2.3,-1.1,0.1
2014-04-23,1.0,1.2,-0.5,-0.8,-0.8,-0.1,-1.7,-1.4,-1.5,-0.5,0.6
2014-04-24,1.2,1.5,-1.1,-0.2,-0.2,0.2,-1.6,-1.5,-1.1,-0.5,0.6
2014-04-10: avoid mistakes like $nfx $rvbd $ggp $pcln #singedinvestor |looking for the next winners like $eix $glw $dltr $pcln #financialnews
2014-04-11: #stocks you might want to buy $so $bah $br $pcln #nse |whats going on with $bg $cbsh $igt $pcln #wallstreet |$ess get great research on stocks $do $trw $pcln i suggest |rt AT_USER rt AT_USER what to m
2014-04-12: is it breakout time on $sbh $alxn $ce $pcln #liquidity |latest earnings info on $hcbk $tex $are $pcln must see |#stock watchlist you should be looking at $akam $ohi $flir $pcln #stockmarket
2014-04-13: find the next hot #pennystock $adp $gmcr $dov $pcln #financialnews |sick and tired of losing money on $hig $wday $txn $pcln #nse
2014-04-14: $mdt #stocks you might want to sell $gmcr $nwsa $pcln #financial |#stocks you might want to sell $cnp $pcg $abbv $pcln view now |$pcln :got on the other side today. bot wkly 1200 calls @ assorted $. c
2014-04-15: $fnf earnings news on $wlk $cme $pcln #equity |are you bearish on these #stocks $amcx $slb $sivb $pcln goto |$pcln 4 hour fibonacci channel support & resistance levels |keeping my eye on $iff $
2014-04-16: todays movers to research $etr $alks $pvh $pcln #liquidity |are you bullish on these #stocks $roc $slh $cyt $pcln must see |todays stocks you should watch $cprt $lly $pcln $goog #nse |$tdg #best #penn
2014-04-17: AT_USER rt $qqq 90 bpts above its fv, p/t 85.41 #nexttrade #stocks $pcln $amzn $nflx $goog $tsla $fb $bbry $gld $aapl|AT_USER rt $aapl 8.11 pts above its fv, p/t 514 #nexttrade #stocks $pcln $amzn $nf
2014-04-18: seeking the next hot #pennystock $pcln $agco $bsx $opk #newsletter |top #stocks today. find out why. $mlm $aph $y $pcln goto |sick and tired of losing money on $exr $fosl $pcln $nuan #stock |$pcp cons
2014-04-19: $irm keeping my eye on $ajg $xls $pcln view now |#stocks you might want to sell $jcp $nve $rrc $pcln goto |todays stocks you should watch $rkt $rtn $gef $pcln #newsletter |$stwd todays movers to rese
2014-04-20: this weeks stocks you should watch $bdn $fmc $avgo $pcln #stockmarket |$bmy great #stock newsletter on $avx $asna $pcln #liquidity |$man considering investing in $swi $ups $pcln view now |$bwc #stock
2014-04-21: are you looking for winners like $pcl $pbi $arg $pcln #financial |$ph #pennystock research on $aap $wtw $pcln worth a look |are you hanging on to $tss $gt $mxim $pcln #equity |buy or sell? $ffiv $cf $
2014-04-22: couple of stocks you should watch $bio $voya $pf $pcln #nse |AT_USER rt marc faber: us markets in dangerous overpriced territory $aapl #nexttrade #stocks $pcln $amzn $nflx $goog $tsla $fb $bbry $gld $
2014-04-23: $tdc todays movers to research $scty $mdlz $pcln #personalfinance |could be breaktout time on $so $adbe $rovi $pcln #nasdaq |small-cap stocks breaking 52-wk high prices $nvda $fii $skt $pcln #personal
2014-04-24: do you think you should hold $cnp $swks $noc $pcln #wallstreet |$cri seeking the next stock like $pcln $agco $amzn #money |interesting was told that $aapl would hit $600 today and $pcln hit $1300. sti | [
"Rise",
"Fall"
] | 1 |
aclsm4239 | Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2014-04-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.1,1.5,-0.4,-0.1,-0.1,-0.4,-0.4,-0.6,-0.8,-1.2,-1.6
2014-04-11,0.2,1.2,-0.2,-0.3,-0.3,-0.1,-0.1,-0.2,-0.4,-0.8,-1.2
2014-04-14,0.6,0.6,-0.3,0.2,0.2,-0.1,-0.3,-0.4,-0.6,-0.9,-1.3
2014-04-15,0.1,0.3,-1.0,0.2,0.2,-0.2,-0.5,-0.5,-0.7,-0.9,-1.4
2014-04-16,-1.3,0.2,-1.6,1.6,1.6,-1.4,-1.8,-1.9,-2.1,-2.3,-2.8
2014-04-17,0.7,1.5,-0.1,-1.3,-1.3,-0.1,-0.4,-0.6,-0.8,-1.0,-1.4
2014-04-21,0.2,0.8,-0.4,-0.2,-0.2,0.3,-0.1,-0.3,-0.5,-0.7,-1.0
2014-04-22,0.2,0.7,-0.2,-0.2,-0.2,0.5,0.2,-0.0,-0.2,-0.4,-0.7
2014-04-23,-0.1,0.9,-0.2,0.3,0.3,0.2,-0.0,-0.3,-0.4,-0.6,-0.9
2014-04-24,-0.1,0.3,-0.7,0.2,0.2,-0.2,-0.2,-0.5,-0.6,-0.8,-1.0
2014-04-16: $sre solarcity resumes applications for california batteries
2014-04-18: buy or sell? $sre $gmcr $cnx $rax click |$sre socalgas hosts 13th annual m
2014-04-21: are you considering selling $sre $unh $dv $ir #investing
2014-04-22: are you considering buying $rlgy $splk $sre $aapl view now
2014-04-23: $bbby should you buy $pcl $sre $chtp #research
2014-04-24: $sre should you buy $jazz $cri $do view now |feature: why investors should invest in utility stocks as gdp expands $adge $xlu $sre $pcg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.1,1.5,-0.4,-0.1,-0.1,-0.4,-0.4,-0.6,-0.8,-1.2,-1.6
2014-04-11,0.2,1.2,-0.2,-0.3,-0.3,-0.1,-0.1,-0.2,-0.4,-0.8,-1.2
2014-04-14,0.6,0.6,-0.3,0.2,0.2,-0.1,-0.3,-0.4,-0.6,-0.9,-1.3
2014-04-15,0.1,0.3,-1.0,0.2,0.2,-0.2,-0.5,-0.5,-0.7,-0.9,-1.4
2014-04-16,-1.3,0.2,-1.6,1.6,1.6,-1.4,-1.8,-1.9,-2.1,-2.3,-2.8
2014-04-17,0.7,1.5,-0.1,-1.3,-1.3,-0.1,-0.4,-0.6,-0.8,-1.0,-1.4
2014-04-21,0.2,0.8,-0.4,-0.2,-0.2,0.3,-0.1,-0.3,-0.5,-0.7,-1.0
2014-04-22,0.2,0.7,-0.2,-0.2,-0.2,0.5,0.2,-0.0,-0.2,-0.4,-0.7
2014-04-23,-0.1,0.9,-0.2,0.3,0.3,0.2,-0.0,-0.3,-0.4,-0.6,-0.9
2014-04-24,-0.1,0.3,-0.7,0.2,0.2,-0.2,-0.2,-0.5,-0.6,-0.8,-1.0
2014-04-16: $sre solarcity resumes applications for california batteries
2014-04-18: buy or sell? $sre $gmcr $cnx $rax click |$sre socalgas hosts 13th annual m
2014-04-21: are you considering selling $sre $unh $dv $ir #investing
2014-04-22: are you considering buying $rlgy $splk $sre $aapl view now
2014-04-23: $bbby should you buy $pcl $sre $chtp #research
2014-04-24: $sre should you buy $jazz $cri $do view now |feature: why investors should invest in utility stocks as gdp expands $adge $xlu $sre $pcg | [
"Rise",
"Fall"
] | 0 |
aclsm4240 | With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2014-04-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,4.4,4.4,-0.2,-4.1,-4.1,1.4,2.8,3.9,5.5,6.7,7.6
2014-04-11,0.4,1.8,-0.8,-1.9,-1.9,2.9,4.3,5.2,7.1,8.2,9.2
2014-04-14,1.1,2.2,-0.6,0.4,0.4,2.3,3.4,4.3,6.1,7.2,8.4
2014-04-15,0.1,0.4,-3.4,0.7,0.7,0.8,2.1,3.0,4.7,6.0,7.1
2014-04-16,-2.4,0.1,-3.0,3.7,3.7,-3.1,-1.8,-0.9,0.5,1.8,3.0
2014-04-17,2.4,2.5,-0.9,-3.7,-3.7,0.4,1.4,2.6,3.8,5.3,6.4
2014-04-21,1.4,1.5,-0.6,-1.4,-1.4,1.8,2.5,3.7,4.6,6.3,7.4
2014-04-22,-1.2,0.5,-1.4,1.2,1.2,0.7,1.3,2.2,3.0,4.6,5.8
2014-04-23,1.3,1.3,-0.1,-1.5,-1.5,1.8,2.2,3.2,4.1,5.6,6.9
2014-04-24,0.9,1.2,-0.6,-0.3,-0.3,1.0,1.8,3.1,4.0,5.4,6.8
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt AT_USER mon dieu! france just banned work e-mails after 6pm, including $goog, $fb
2014-04-11: our penny stock newsletter picks gained 2,100% in 4 weeks! subscribe today: $trx $aapl $goog|AT_USER $goog is reporting earnings for q1 2014 on 04/16/14 – |the dumbest apple article award goes to...
2014-04-12: top #stocks today. find out why. $lii $avt $chs $goog #financialnews |latest earnings info on $dtv $gis $cvi $goog #moneymanagement |whats going on with $bwa $lm $cpn $goog #money |do you need #stock
2014-04-13: do you need #stock #research on $wynn $mbi $pc $goog #financial |$goog google inc.'s android tv could fail |insider trading alerts on $wab $sjm $cma $goog #nasdaq |are you hanging on to $csl $ua $kr
2014-04-14: rt AT_USER the drone age is here: google buys drone maker titan aerospace. $goog|great #pennystock #research $frc $cbs $asna $goog visit |#stock watchlist. dont be left behind $goog $dri $mdr $gogo #l
2014-04-15: $goog 'drone wars' taking off as tech giants fight on new battleground |why amazon's smartphone is no threat to apple via AT_USER $aapl $amzn $bbry $goog $msft|shoud you sell or hold stocks like $vn
2014-04-16: $goog oh man not now...come on !|$goog "reports paid click up 26%. reports traffic acquisition costs increased to $3.23b vs $2.96b for the prior year period."|are you considering buying $duk $cprt $tw
2014-04-17: rt AT_USER news you can use from philstockworld #oil #futures $uso $dia $ewj #nikkei #silver #gasolineprices $sndk $goog -- |AT_USER rt $qqq 90 bpts above its fv, p/t 85.41 #nexttrade #stocks $pcln $a
2014-04-18: #stocks you migh want to sell $cab $dox $act $goog must have |rt AT_USER news you can use from philstockworld #oil #futures $uso $dia $ewj #nikkei #silver #gasolineprices $sndk $goog -- |would you li
2014-04-19: the $goog play market is helping developers around the world - paying out 4x in 2013 compared y/y |free research on $goog $wtm $o $s must have |rt AT_USER google isn''t growing. here are the charts th
2014-04-20: $woof todays movers to research $inta $itc $goog #personalfinance |todays stocks you should watch $ajg $vrsk $ctxs $goog #wealthmanagement |rt AT_USER disappointing to see lazy wall st analysis of $g
2014-04-21: rtAT_USER google is launching a search for enough nyc office space to hold more than 3,000 employees. $goog|AT_USER why am i not selling/leasing #realestate in nyc right now? $goog|rt AT_USER disapp
2014-04-22: rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |todays movers to research $cag $cnqr $arg $goog #money |great #pennystock #research $goog $ea
2014-04-23: get #pennystock research on $kbr $clwr $ace $goog #personalfinance |four tech giants overall option implied volatility; $aapl 23 $amzn 48 $fb 54 $goog 23|our penny stock newsletter picks, gained 5,000
2014-04-24: $goog - google plus head gundotra leaves after 8 years at search engine -> #stock #stocks #stockaction|dont want to lose like you did with $oc $ci $pre $goog #financialnews |#stock market reports
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,4.4,4.4,-0.2,-4.1,-4.1,1.4,2.8,3.9,5.5,6.7,7.6
2014-04-11,0.4,1.8,-0.8,-1.9,-1.9,2.9,4.3,5.2,7.1,8.2,9.2
2014-04-14,1.1,2.2,-0.6,0.4,0.4,2.3,3.4,4.3,6.1,7.2,8.4
2014-04-15,0.1,0.4,-3.4,0.7,0.7,0.8,2.1,3.0,4.7,6.0,7.1
2014-04-16,-2.4,0.1,-3.0,3.7,3.7,-3.1,-1.8,-0.9,0.5,1.8,3.0
2014-04-17,2.4,2.5,-0.9,-3.7,-3.7,0.4,1.4,2.6,3.8,5.3,6.4
2014-04-21,1.4,1.5,-0.6,-1.4,-1.4,1.8,2.5,3.7,4.6,6.3,7.4
2014-04-22,-1.2,0.5,-1.4,1.2,1.2,0.7,1.3,2.2,3.0,4.6,5.8
2014-04-23,1.3,1.3,-0.1,-1.5,-1.5,1.8,2.2,3.2,4.1,5.6,6.9
2014-04-24,0.9,1.2,-0.6,-0.3,-0.3,1.0,1.8,3.1,4.0,5.4,6.8
2014-04-10: 3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt AT_USER mon dieu! france just banned work e-mails after 6pm, including $goog, $fb
2014-04-11: our penny stock newsletter picks gained 2,100% in 4 weeks! subscribe today: $trx $aapl $goog|AT_USER $goog is reporting earnings for q1 2014 on 04/16/14 – |the dumbest apple article award goes to...
2014-04-12: top #stocks today. find out why. $lii $avt $chs $goog #financialnews |latest earnings info on $dtv $gis $cvi $goog #moneymanagement |whats going on with $bwa $lm $cpn $goog #money |do you need #stock
2014-04-13: do you need #stock #research on $wynn $mbi $pc $goog #financial |$goog google inc.'s android tv could fail |insider trading alerts on $wab $sjm $cma $goog #nasdaq |are you hanging on to $csl $ua $kr
2014-04-14: rt AT_USER the drone age is here: google buys drone maker titan aerospace. $goog|great #pennystock #research $frc $cbs $asna $goog visit |#stock watchlist. dont be left behind $goog $dri $mdr $gogo #l
2014-04-15: $goog 'drone wars' taking off as tech giants fight on new battleground |why amazon's smartphone is no threat to apple via AT_USER $aapl $amzn $bbry $goog $msft|shoud you sell or hold stocks like $vn
2014-04-16: $goog oh man not now...come on !|$goog "reports paid click up 26%. reports traffic acquisition costs increased to $3.23b vs $2.96b for the prior year period."|are you considering buying $duk $cprt $tw
2014-04-17: rt AT_USER news you can use from philstockworld #oil #futures $uso $dia $ewj #nikkei #silver #gasolineprices $sndk $goog -- |AT_USER rt $qqq 90 bpts above its fv, p/t 85.41 #nexttrade #stocks $pcln $a
2014-04-18: #stocks you migh want to sell $cab $dox $act $goog must have |rt AT_USER news you can use from philstockworld #oil #futures $uso $dia $ewj #nikkei #silver #gasolineprices $sndk $goog -- |would you li
2014-04-19: the $goog play market is helping developers around the world - paying out 4x in 2013 compared y/y |free research on $goog $wtm $o $s must have |rt AT_USER google isn''t growing. here are the charts th
2014-04-20: $woof todays movers to research $inta $itc $goog #personalfinance |todays stocks you should watch $ajg $vrsk $ctxs $goog #wealthmanagement |rt AT_USER disappointing to see lazy wall st analysis of $g
2014-04-21: rtAT_USER google is launching a search for enough nyc office space to hold more than 3,000 employees. $goog|AT_USER why am i not selling/leasing #realestate in nyc right now? $goog|rt AT_USER disapp
2014-04-22: rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |todays movers to research $cag $cnqr $arg $goog #money |great #pennystock #research $goog $ea
2014-04-23: get #pennystock research on $kbr $clwr $ace $goog #personalfinance |four tech giants overall option implied volatility; $aapl 23 $amzn 48 $fb 54 $goog 23|our penny stock newsletter picks, gained 5,000
2014-04-24: $goog - google plus head gundotra leaves after 8 years at search engine -> #stock #stocks #stockaction|dont want to lose like you did with $oc $ci $pre $goog #financialnews |#stock market reports | [
"Rise",
"Fall"
] | 1 |
aclsm4241 | Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2014-04-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.4,1.3,-0.3,-0.3,-0.3,-0.1,-0.7,-1.4,-1.6,-1.7,-1.8
2014-04-11,-0.4,0.6,-0.7,0.3,0.3,-0.1,-0.9,-1.5,-1.9,-2.0,-2.1
2014-04-14,-0.0,0.4,-0.6,0.3,0.3,-0.1,-1.1,-1.5,-2.1,-2.1,-2.3
2014-04-15,-1.0,0.0,-1.1,1.0,1.0,-1.1,-1.8,-2.3,-2.9,-3.0,-3.1
2014-04-16,-0.3,0.0,-0.9,0.6,0.6,-1.3,-2.0,-2.5,-3.2,-3.4,-3.6
2014-04-17,0.5,1.3,-0.4,-0.9,-0.9,-0.1,-0.8,-1.4,-2.1,-2.4,-2.6
2014-04-21,0.2,0.8,-0.5,-0.2,-0.2,0.2,-0.4,-1.1,-1.7,-2.1,-2.3
2014-04-22,-0.6,0.2,-1.1,0.5,0.5,-0.0,-0.6,-1.4,-1.9,-2.5,-2.6
2014-04-23,0.3,1.4,-0.0,-0.2,-0.2,0.2,-0.3,-1.0,-1.5,-2.1,-2.2
2014-04-24,-0.6,0.4,-1.2,0.6,0.6,-0.5,-0.8,-1.3,-1.8,-2.5,-2.7
2014-04-10: get the latest on $tcb $duk $ben $abx #liquidity
2014-04-16: are you considering buying $duk $cprt $twx $goog #personalfinance |are you thinking of investing in $sbux $lnkd $duk $cbm #nasdaq
2014-04-17: $duk duke energy awards grant to ab tech
2014-04-20: get research on $kos $duk $gmcr $chtp #personalfinance
2014-04-21: find the next hot #pennystock $tco $duk $vfc $usd #economy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.4,1.3,-0.3,-0.3,-0.3,-0.1,-0.7,-1.4,-1.6,-1.7,-1.8
2014-04-11,-0.4,0.6,-0.7,0.3,0.3,-0.1,-0.9,-1.5,-1.9,-2.0,-2.1
2014-04-14,-0.0,0.4,-0.6,0.3,0.3,-0.1,-1.1,-1.5,-2.1,-2.1,-2.3
2014-04-15,-1.0,0.0,-1.1,1.0,1.0,-1.1,-1.8,-2.3,-2.9,-3.0,-3.1
2014-04-16,-0.3,0.0,-0.9,0.6,0.6,-1.3,-2.0,-2.5,-3.2,-3.4,-3.6
2014-04-17,0.5,1.3,-0.4,-0.9,-0.9,-0.1,-0.8,-1.4,-2.1,-2.4,-2.6
2014-04-21,0.2,0.8,-0.5,-0.2,-0.2,0.2,-0.4,-1.1,-1.7,-2.1,-2.3
2014-04-22,-0.6,0.2,-1.1,0.5,0.5,-0.0,-0.6,-1.4,-1.9,-2.5,-2.6
2014-04-23,0.3,1.4,-0.0,-0.2,-0.2,0.2,-0.3,-1.0,-1.5,-2.1,-2.2
2014-04-24,-0.6,0.4,-1.2,0.6,0.6,-0.5,-0.8,-1.3,-1.8,-2.5,-2.7
2014-04-10: get the latest on $tcb $duk $ben $abx #liquidity
2014-04-16: are you considering buying $duk $cprt $twx $goog #personalfinance |are you thinking of investing in $sbux $lnkd $duk $cbm #nasdaq
2014-04-17: $duk duke energy awards grant to ab tech
2014-04-20: get research on $kos $duk $gmcr $chtp #personalfinance
2014-04-21: find the next hot #pennystock $tco $duk $vfc $usd #economy | [
"Rise",
"Fall"
] | 0 |
aclsm4242 | Analyze the information and social media posts to determine if the closing price of $vz will ascend or descend at 2014-04-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.5,2.1,-0.1,-1.1,-1.1,0.6,0.0,-0.6,-1.2,-1.5,-1.4
2014-04-11,0.6,0.8,-0.1,-0.8,-0.8,1.3,0.9,0.4,-0.2,-0.6,-0.6
2014-04-14,-0.0,0.1,-0.9,0.4,0.4,0.7,0.5,0.1,-0.5,-1.0,-1.0
2014-04-15,0.7,0.8,-0.3,-0.7,-0.7,0.9,1.2,0.8,0.4,-0.2,-0.3
2014-04-16,-0.1,0.1,-0.8,0.4,0.4,0.1,0.8,0.5,0.1,-0.5,-0.6
2014-04-17,-1.5,0.2,-1.5,1.1,1.1,-0.9,-0.3,-0.5,-0.8,-1.3,-1.6
2014-04-21,-0.4,0.0,-0.5,0.8,0.8,-1.3,-1.0,-1.1,-1.5,-1.9,-2.3
2014-04-22,0.1,0.9,-0.4,-0.1,-0.1,-0.9,-0.8,-0.8,-1.2,-1.6,-2.1
2014-04-23,-0.3,0.5,-1.4,-1.0,-1.0,0.4,0.1,0.2,-0.1,-0.5,-1.0
2014-04-24,2.4,2.6,-0.5,-2.4,-2.4,2.5,2.2,2.6,2.4,2.0,1.5
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER
2014-04-11: $vz these 2 dow jones giants could soon face intense competition
2014-04-15: great #stock newsletter you must have $aee $vz $jpm $s give it a try |$vz awesome #stock #research $jdsu $pom $yod #financial |$vz #stocks you might want to sell $mas $ndaq $cbm #wealthmanagement
2014-04-16: $vz apple to htc agree to a 'kill switch' to deter smartphone thefts |$vz a mature qualcomm offers a growin
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|AT_USER i think $vz, $t, $vod all have problems w/
2014-04-18: shame on you $ge $ba $vz $dia $spy over the past 5 years these companies have paid nothing in federal income taxes.
2014-04-19: $vz wow. great #stock #research on $splk $ndaq $fxy #money
2014-04-21: here are some stocks to watch $usb $vz $avp $ci goto |$vz: earnings previews: verizon vs. at&t
2014-04-22: tons of upgrades today:$yum,$xom,$tif,$c,$vz
2014-04-23: $nflx $vz $t $cmcsa $twc $cvc new fcc proposal to let isps charge for special access, wsj says: full story |early movers: $wmhi $hart $oodh $hemp $ko $ambs $iau $vz $frtd $blap $aapl $sgms $gm $fnma
2014-04-24: are you hanging on to $itt $eat $vz $sso worth a look |added to my $vz put ladder. added jun $44 jan15 $35 and jan16 $30.|$vz received a new alert. find out why at #stocks #daytrading #trading #mkt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,0.5,2.1,-0.1,-1.1,-1.1,0.6,0.0,-0.6,-1.2,-1.5,-1.4
2014-04-11,0.6,0.8,-0.1,-0.8,-0.8,1.3,0.9,0.4,-0.2,-0.6,-0.6
2014-04-14,-0.0,0.1,-0.9,0.4,0.4,0.7,0.5,0.1,-0.5,-1.0,-1.0
2014-04-15,0.7,0.8,-0.3,-0.7,-0.7,0.9,1.2,0.8,0.4,-0.2,-0.3
2014-04-16,-0.1,0.1,-0.8,0.4,0.4,0.1,0.8,0.5,0.1,-0.5,-0.6
2014-04-17,-1.5,0.2,-1.5,1.1,1.1,-0.9,-0.3,-0.5,-0.8,-1.3,-1.6
2014-04-21,-0.4,0.0,-0.5,0.8,0.8,-1.3,-1.0,-1.1,-1.5,-1.9,-2.3
2014-04-22,0.1,0.9,-0.4,-0.1,-0.1,-0.9,-0.8,-0.8,-1.2,-1.6,-2.1
2014-04-23,-0.3,0.5,-1.4,-1.0,-1.0,0.4,0.1,0.2,-0.1,-0.5,-1.0
2014-04-24,2.4,2.6,-0.5,-2.4,-2.4,2.5,2.2,2.6,2.4,2.0,1.5
2014-04-10: rt AT_USER .AT_USER & i talk $vz $ibm $celg $fb AT_USER & #imx results AT_USER AT_USER AT_USER
2014-04-11: $vz these 2 dow jones giants could soon face intense competition
2014-04-15: great #stock newsletter you must have $aee $vz $jpm $s give it a try |$vz awesome #stock #research $jdsu $pom $yod #financial |$vz #stocks you might want to sell $mas $ndaq $cbm #wealthmanagement
2014-04-16: $vz apple to htc agree to a 'kill switch' to deter smartphone thefts |$vz a mature qualcomm offers a growin
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|AT_USER i think $vz, $t, $vod all have problems w/
2014-04-18: shame on you $ge $ba $vz $dia $spy over the past 5 years these companies have paid nothing in federal income taxes.
2014-04-19: $vz wow. great #stock #research on $splk $ndaq $fxy #money
2014-04-21: here are some stocks to watch $usb $vz $avp $ci goto |$vz: earnings previews: verizon vs. at&t
2014-04-22: tons of upgrades today:$yum,$xom,$tif,$c,$vz
2014-04-23: $nflx $vz $t $cmcsa $twc $cvc new fcc proposal to let isps charge for special access, wsj says: full story |early movers: $wmhi $hart $oodh $hemp $ko $ambs $iau $vz $frtd $blap $aapl $sgms $gm $fnma
2014-04-24: are you hanging on to $itt $eat $vz $sso worth a look |added to my $vz put ladder. added jun $44 jan15 $35 and jan16 $30.|$vz received a new alert. find out why at #stocks #daytrading #trading #mkt | [
"Rise",
"Fall"
] | 1 |
aclsm4243 | Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2014-04-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,5.0,5.1,-0.6,-4.9,-4.9,3.4,6.0,6.2,7.1,7.5,7.8
2014-04-11,1.2,3.7,-0.0,-1.9,-1.9,4.1,7.3,7.6,8.7,9.2,9.5
2014-04-14,-0.3,1.4,-1.7,1.2,1.2,1.9,5.1,5.8,6.9,7.5,7.9
2014-04-15,-1.0,0.9,-3.1,1.5,1.5,-0.1,2.6,3.9,4.8,5.6,6.0
2014-04-16,0.5,0.6,-1.6,0.5,0.5,-1.3,1.3,3.2,3.9,4.7,5.2
2014-04-17,0.1,1.5,-0.4,-0.1,-0.1,-1.0,0.6,2.9,3.4,4.5,5.0
2014-04-21,-0.5,0.1,-2.0,1.4,1.4,-1.5,-0.9,1.3,1.8,2.9,3.5
2014-04-22,-1.7,0.3,-1.9,1.9,1.9,-2.4,-2.8,-0.9,-0.2,0.8,1.3
2014-04-23,2.4,2.8,-1.6,-5.0,-5.0,2.5,1.9,3.6,4.7,5.6,6.4
2014-04-24,0.3,0.7,-1.7,0.4,0.4,1.8,1.0,2.5,4.1,4.8,5.6
2014-04-10: $amgn rainbow coral and nano3d biosciences seek new finance partners for ... #amgn
2014-04-11: $amgn #stocks you might want to buy $rnr $tmo $slw worth a look |commented on stocktwits: yep, things like $celg $gild $amgn ...falling 4-7% in a day? wrong, plain, wrong.
2014-04-12: $amgn encouraging results on gileads sovaldi #amgn
2014-04-14: are you looking to buy $aph $amgn $uri $aapl #nasdaq
2014-04-16: $amgn dynavax starts phase iii study on heplisav-b
2014-04-17: would you like great research on stocks $amgn $ccl $flo $grpn give it a try
2014-04-20: avoid mistakes like $fti $mtb $amgn $abx check out
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn
2014-04-22: rt AT_USER earnings alert: amgen q1 eps $1.87 ex-items vs. $1.94 est.; q1 revs. $4.52b vs. $4.76b est. • $amgn quote: |“AT_USER wait for the kyprolis miss rt AT_USER $amgn miss, frowny face.”//not god
2014-04-23: strong long $amgn erős vételben az amgen - emelkedés | amgn -amgen |theflynews:$amgn amgen weakness a buying opportunity, says cowen: full story |rt AT_USER $teva $amgn example of one provider plannin
2014-04-24: $amgn: this company just had the best new drug launch of all-time
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,5.0,5.1,-0.6,-4.9,-4.9,3.4,6.0,6.2,7.1,7.5,7.8
2014-04-11,1.2,3.7,-0.0,-1.9,-1.9,4.1,7.3,7.6,8.7,9.2,9.5
2014-04-14,-0.3,1.4,-1.7,1.2,1.2,1.9,5.1,5.8,6.9,7.5,7.9
2014-04-15,-1.0,0.9,-3.1,1.5,1.5,-0.1,2.6,3.9,4.8,5.6,6.0
2014-04-16,0.5,0.6,-1.6,0.5,0.5,-1.3,1.3,3.2,3.9,4.7,5.2
2014-04-17,0.1,1.5,-0.4,-0.1,-0.1,-1.0,0.6,2.9,3.4,4.5,5.0
2014-04-21,-0.5,0.1,-2.0,1.4,1.4,-1.5,-0.9,1.3,1.8,2.9,3.5
2014-04-22,-1.7,0.3,-1.9,1.9,1.9,-2.4,-2.8,-0.9,-0.2,0.8,1.3
2014-04-23,2.4,2.8,-1.6,-5.0,-5.0,2.5,1.9,3.6,4.7,5.6,6.4
2014-04-24,0.3,0.7,-1.7,0.4,0.4,1.8,1.0,2.5,4.1,4.8,5.6
2014-04-10: $amgn rainbow coral and nano3d biosciences seek new finance partners for ... #amgn
2014-04-11: $amgn #stocks you might want to buy $rnr $tmo $slw worth a look |commented on stocktwits: yep, things like $celg $gild $amgn ...falling 4-7% in a day? wrong, plain, wrong.
2014-04-12: $amgn encouraging results on gileads sovaldi #amgn
2014-04-14: are you looking to buy $aph $amgn $uri $aapl #nasdaq
2014-04-16: $amgn dynavax starts phase iii study on heplisav-b
2014-04-17: would you like great research on stocks $amgn $ccl $flo $grpn give it a try
2014-04-20: avoid mistakes like $fti $mtb $amgn $abx check out
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn
2014-04-22: rt AT_USER earnings alert: amgen q1 eps $1.87 ex-items vs. $1.94 est.; q1 revs. $4.52b vs. $4.76b est. • $amgn quote: |“AT_USER wait for the kyprolis miss rt AT_USER $amgn miss, frowny face.”//not god
2014-04-23: strong long $amgn erős vételben az amgen - emelkedés | amgn -amgen |theflynews:$amgn amgen weakness a buying opportunity, says cowen: full story |rt AT_USER $teva $amgn example of one provider plannin
2014-04-24: $amgn: this company just had the best new drug launch of all-time | [
"Rise",
"Fall"
] | 1 |
aclsm4244 | Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2014-04-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm4245 | With the help of the data and tweets given, can you forecast whether the closing price of $unh will climb or drop at 2014-04-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,1.8,2.5,-0.3,-1.7,-1.7,1.2,1.8,1.7,0.8,-0.0,-0.6
2014-04-11,1.0,1.3,-0.2,-1.3,-1.3,1.9,2.8,2.8,2.3,1.4,0.8
2014-04-14,0.3,0.6,-1.0,0.3,0.3,1.1,2.1,2.4,2.2,1.2,0.6
2014-04-15,-0.2,0.3,-1.8,0.4,0.4,0.4,1.4,1.8,1.8,0.8,0.3
2014-04-16,1.7,1.7,-0.9,-1.7,-1.7,1.2,2.7,3.2,3.4,2.6,2.0
2014-04-17,-0.4,1.1,-2.9,-3.1,-3.1,3.4,5.1,6.1,6.4,5.8,5.2
2014-04-21,1.0,2.0,-0.2,-1.1,-1.1,3.4,5.4,6.6,7.1,6.9,6.2
2014-04-22,-0.8,0.6,-1.1,1.1,1.1,1.4,3.5,5.0,5.6,5.7,5.0
2014-04-23,0.6,1.0,-0.3,-0.6,-0.6,0.9,3.4,5.0,5.8,6.2,5.5
2014-04-24,-0.6,0.6,-0.9,1.7,1.7,-1.2,1.1,2.8,3.7,4.2,3.7
2014-04-11: $unh deloitte gets contract for mnsure it systems
2014-04-12: 5 stocks you should be watching $gwr $unh $ahl $ibm #financialnews |could be breaktout time on $hsy $chtr $unh $ci must see
2014-04-13: great #pennystock #research $aiz $unh $lltc $s #economy |seeking the next hot #pennystock $two $mchp $unh $grpn #financialnews
2014-04-14: did you lose money on $csl $unh $jah $slw must have
2014-04-15: get free research on $unh $cpb $a $nuan #equity
2014-04-16: $xom small-cap stocks making 52-wk highs $unh $tfx $opk click |$unh received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 143
2014-04-17: $unh unitedhealth group inc. earnings: can they grow despite obamacare? |rt AT_USER fyi $unh just specifically called out hep c drugs in its quarter call. reason for weakness. cost them $100m. $gild|
2014-04-18: $unh: [video] ge beats earnings estimates |rt AT_USER fyi $unh just specifically called out hep c drugs in its quarter call. reason for weakness. cost them $100m. $gild|rt AT_USER fyi $unh just speci
2014-04-19: are you investing in $mas $bac $unh $feye #investing |#stocks you might want to buy $unh $lm $ntrs $ir give it a try
2014-04-21: are you considering selling $sre $unh $dv $ir #investing
2014-04-22: find the next hot #pennystock $unh $isrg $bah $df give it a try
2014-04-23: $tw #pennystock research on $unh $twtc $cray #personalfinance
2014-04-24: wow. great #stock #research on $eqix $pbi $unh $ibm #personalfinance |unitedhealth : healthcare big data analytics firm gns healthcare hires mark pottle as cfo $unh|rt AT_USER obamacare's exchange si
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,1.8,2.5,-0.3,-1.7,-1.7,1.2,1.8,1.7,0.8,-0.0,-0.6
2014-04-11,1.0,1.3,-0.2,-1.3,-1.3,1.9,2.8,2.8,2.3,1.4,0.8
2014-04-14,0.3,0.6,-1.0,0.3,0.3,1.1,2.1,2.4,2.2,1.2,0.6
2014-04-15,-0.2,0.3,-1.8,0.4,0.4,0.4,1.4,1.8,1.8,0.8,0.3
2014-04-16,1.7,1.7,-0.9,-1.7,-1.7,1.2,2.7,3.2,3.4,2.6,2.0
2014-04-17,-0.4,1.1,-2.9,-3.1,-3.1,3.4,5.1,6.1,6.4,5.8,5.2
2014-04-21,1.0,2.0,-0.2,-1.1,-1.1,3.4,5.4,6.6,7.1,6.9,6.2
2014-04-22,-0.8,0.6,-1.1,1.1,1.1,1.4,3.5,5.0,5.6,5.7,5.0
2014-04-23,0.6,1.0,-0.3,-0.6,-0.6,0.9,3.4,5.0,5.8,6.2,5.5
2014-04-24,-0.6,0.6,-0.9,1.7,1.7,-1.2,1.1,2.8,3.7,4.2,3.7
2014-04-11: $unh deloitte gets contract for mnsure it systems
2014-04-12: 5 stocks you should be watching $gwr $unh $ahl $ibm #financialnews |could be breaktout time on $hsy $chtr $unh $ci must see
2014-04-13: great #pennystock #research $aiz $unh $lltc $s #economy |seeking the next hot #pennystock $two $mchp $unh $grpn #financialnews
2014-04-14: did you lose money on $csl $unh $jah $slw must have
2014-04-15: get free research on $unh $cpb $a $nuan #equity
2014-04-16: $xom small-cap stocks making 52-wk highs $unh $tfx $opk click |$unh received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 143
2014-04-17: $unh unitedhealth group inc. earnings: can they grow despite obamacare? |rt AT_USER fyi $unh just specifically called out hep c drugs in its quarter call. reason for weakness. cost them $100m. $gild|
2014-04-18: $unh: [video] ge beats earnings estimates |rt AT_USER fyi $unh just specifically called out hep c drugs in its quarter call. reason for weakness. cost them $100m. $gild|rt AT_USER fyi $unh just speci
2014-04-19: are you investing in $mas $bac $unh $feye #investing |#stocks you might want to buy $unh $lm $ntrs $ir give it a try
2014-04-21: are you considering selling $sre $unh $dv $ir #investing
2014-04-22: find the next hot #pennystock $unh $isrg $bah $df give it a try
2014-04-23: $tw #pennystock research on $unh $twtc $cray #personalfinance
2014-04-24: wow. great #stock #research on $eqix $pbi $unh $ibm #personalfinance |unitedhealth : healthcare big data analytics firm gns healthcare hires mark pottle as cfo $unh|rt AT_USER obamacare's exchange si | [
"Rise",
"Fall"
] | 1 |
aclsm4246 | Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2014-04-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,3.5,4.4,-0.3,-3.2,-3.2,1.1,2.7,3.6,5.1,5.8,6.4
2014-04-11,2.0,2.5,0.0,-3.5,-3.5,3.7,5.8,6.7,8.3,9.1,9.8
2014-04-14,-2.0,1.1,-2.2,3.6,3.6,0.1,1.6,2.4,4.1,5.0,5.7
2014-04-15,0.2,0.8,-2.3,1.4,1.4,-1.1,-0.1,0.7,2.2,3.2,4.0
2014-04-16,-1.4,0.0,-1.9,2.5,2.5,-3.4,-2.6,-1.7,-0.6,0.5,1.3
2014-04-17,-0.1,0.9,-0.7,0.3,0.3,-2.9,-2.9,-1.9,-1.1,0.1,0.9
2014-04-21,-0.1,0.4,-0.6,0.2,0.2,-1.6,-2.8,-2.0,-1.4,-0.2,0.5
2014-04-22,-0.1,0.3,-0.9,0.3,0.3,-1.0,-2.7,-2.3,-1.9,-0.7,0.0
2014-04-23,1.3,1.6,-0.4,-1.6,-1.6,0.9,-0.9,-0.9,-0.5,0.6,1.4
2014-04-24,-0.9,0.5,-1.4,1.3,1.3,-0.3,-2.1,-2.2,-1.8,-1.0,-0.1
2014-04-10: $ma 73.56
2014-04-11: $ma business events scheduled for |dont want to lose like you did with $ufs $asna $ma $sso #moneymanagement
2014-04-12: seeking the next hot #pennystock $ma $rht $hes $usd #nasdaq
2014-04-13: liam getting $ma$hed
2014-04-14: shares of mastercard and visa rise as analysts recommend their shares. $ma + $v quotes: (via AT_USER|rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys
2014-04-16: todays movers to research $bbt $ma $eix $cag view now
2014-04-17: rt AT_USER $ma fw |looking for the next $ma $vmc $tex $aig #financial |was talking about $v $ma at last saturday’s webinar as 2 to watch ff to 2:41:30 to hear my comments-
2014-04-18: get research on $sna $cbsh $ma $do visit |find the next hot #pennystock $teg $ma $lll $yod goto |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx
2014-04-19: $ma is vodafone group plc (adr) going to kill visa inc's chances in emerging ...
2014-04-21: should you hold or add to $ma $pdco $tex $gain #personalfinance |great article about the value in "toll road" companies $bidu $ma $v $goog
2014-04-22: account doubling system must attend webinar $v $ma
2014-04-23: bearish or bullish on these #stocks $ma $hon $clx $rt check out |$alle awesome #stock #research $ma $oi $df #liquidity |top performing #stocks today $vmi $cov $ma $df #newsletter
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,3.5,4.4,-0.3,-3.2,-3.2,1.1,2.7,3.6,5.1,5.8,6.4
2014-04-11,2.0,2.5,0.0,-3.5,-3.5,3.7,5.8,6.7,8.3,9.1,9.8
2014-04-14,-2.0,1.1,-2.2,3.6,3.6,0.1,1.6,2.4,4.1,5.0,5.7
2014-04-15,0.2,0.8,-2.3,1.4,1.4,-1.1,-0.1,0.7,2.2,3.2,4.0
2014-04-16,-1.4,0.0,-1.9,2.5,2.5,-3.4,-2.6,-1.7,-0.6,0.5,1.3
2014-04-17,-0.1,0.9,-0.7,0.3,0.3,-2.9,-2.9,-1.9,-1.1,0.1,0.9
2014-04-21,-0.1,0.4,-0.6,0.2,0.2,-1.6,-2.8,-2.0,-1.4,-0.2,0.5
2014-04-22,-0.1,0.3,-0.9,0.3,0.3,-1.0,-2.7,-2.3,-1.9,-0.7,0.0
2014-04-23,1.3,1.6,-0.4,-1.6,-1.6,0.9,-0.9,-0.9,-0.5,0.6,1.4
2014-04-24,-0.9,0.5,-1.4,1.3,1.3,-0.3,-2.1,-2.2,-1.8,-1.0,-0.1
2014-04-10: $ma 73.56
2014-04-11: $ma business events scheduled for |dont want to lose like you did with $ufs $asna $ma $sso #moneymanagement
2014-04-12: seeking the next hot #pennystock $ma $rht $hes $usd #nasdaq
2014-04-13: liam getting $ma$hed
2014-04-14: shares of mastercard and visa rise as analysts recommend their shares. $ma + $v quotes: (via AT_USER|rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys
2014-04-16: todays movers to research $bbt $ma $eix $cag view now
2014-04-17: rt AT_USER $ma fw |looking for the next $ma $vmc $tex $aig #financial |was talking about $v $ma at last saturday’s webinar as 2 to watch ff to 2:41:30 to hear my comments-
2014-04-18: get research on $sna $cbsh $ma $do visit |find the next hot #pennystock $teg $ma $lll $yod goto |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx
2014-04-19: $ma is vodafone group plc (adr) going to kill visa inc's chances in emerging ...
2014-04-21: should you hold or add to $ma $pdco $tex $gain #personalfinance |great article about the value in "toll road" companies $bidu $ma $v $goog
2014-04-22: account doubling system must attend webinar $v $ma
2014-04-23: bearish or bullish on these #stocks $ma $hon $clx $rt check out |$alle awesome #stock #research $ma $oi $df #liquidity |top performing #stocks today $vmi $cov $ma $df #newsletter | [
"Rise",
"Fall"
] | 1 |
aclsm4247 | Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2014-04-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.0,2.3,0.0,-2.0,-2.0,1.1,1.5,1.1,1.3,1.7,2.0
2014-04-11,0.0,1.2,-0.2,-1.0,-1.0,1.5,2.5,2.0,2.3,2.5,2.9
2014-04-14,0.3,0.4,-1.0,0.6,0.6,0.7,1.7,1.3,1.5,1.7,2.2
2014-04-15,-0.7,0.1,-1.9,0.9,0.9,-0.2,0.6,0.4,0.5,0.8,1.2
2014-04-16,-0.8,0.0,-1.3,1.7,1.7,-1.9,-1.1,-1.1,-1.1,-1.0,-0.6
2014-04-17,0.5,0.9,-0.9,-0.2,-0.2,-1.3,-1.1,-0.7,-0.9,-0.8,-0.4
2014-04-21,0.3,0.3,-0.8,0.1,0.1,-0.8,-1.2,-0.7,-1.0,-0.8,-0.6
2014-04-22,-0.1,0.7,-0.4,0.2,0.2,-0.4,-1.2,-0.8,-1.1,-1.0,-0.8
2014-04-23,-1.3,0.1,-1.3,0.7,0.7,-0.7,-1.7,-1.5,-1.7,-1.7,-1.6
2014-04-24,1.0,1.0,-0.2,-0.4,-0.4,-0.2,-1.2,-1.1,-1.2,-1.2,-1.1
2014-04-14: $hon best research on #stocks such s $mrvl $itt $fxy goto
2014-04-15: is it breakout time on $hon $cf $leg $ibm give it a try
2014-04-17: $hon honeywell sees fy14 aero sales $12b, acs sales $14.4b
2014-04-18: could be breaktout time on $agco $wfm $hon $df visit
2014-04-20: $anss great #stock newsletter on $swn $hon $live view now
2014-04-21: great #stock newsletter you must have $hon $dnkn $altr $isrg view now |$hon great #stock newsletter on $avt $vvc $ign #equity
2014-04-23: bearish or bullish on these #stocks $ma $hon $clx $rt check out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,2.0,2.3,0.0,-2.0,-2.0,1.1,1.5,1.1,1.3,1.7,2.0
2014-04-11,0.0,1.2,-0.2,-1.0,-1.0,1.5,2.5,2.0,2.3,2.5,2.9
2014-04-14,0.3,0.4,-1.0,0.6,0.6,0.7,1.7,1.3,1.5,1.7,2.2
2014-04-15,-0.7,0.1,-1.9,0.9,0.9,-0.2,0.6,0.4,0.5,0.8,1.2
2014-04-16,-0.8,0.0,-1.3,1.7,1.7,-1.9,-1.1,-1.1,-1.1,-1.0,-0.6
2014-04-17,0.5,0.9,-0.9,-0.2,-0.2,-1.3,-1.1,-0.7,-0.9,-0.8,-0.4
2014-04-21,0.3,0.3,-0.8,0.1,0.1,-0.8,-1.2,-0.7,-1.0,-0.8,-0.6
2014-04-22,-0.1,0.7,-0.4,0.2,0.2,-0.4,-1.2,-0.8,-1.1,-1.0,-0.8
2014-04-23,-1.3,0.1,-1.3,0.7,0.7,-0.7,-1.7,-1.5,-1.7,-1.7,-1.6
2014-04-24,1.0,1.0,-0.2,-0.4,-0.4,-0.2,-1.2,-1.1,-1.2,-1.2,-1.1
2014-04-14: $hon best research on #stocks such s $mrvl $itt $fxy goto
2014-04-15: is it breakout time on $hon $cf $leg $ibm give it a try
2014-04-17: $hon honeywell sees fy14 aero sales $12b, acs sales $14.4b
2014-04-18: could be breaktout time on $agco $wfm $hon $df visit
2014-04-20: $anss great #stock newsletter on $swn $hon $live view now
2014-04-21: great #stock newsletter you must have $hon $dnkn $altr $isrg view now |$hon great #stock newsletter on $avt $vvc $ign #equity
2014-04-23: bearish or bullish on these #stocks $ma $hon $clx $rt check out | [
"Rise",
"Fall"
] | 1 |
aclsm4248 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2014-04-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,1.4,1.7,-0.1,-1.3,-1.3,0.6,1.8,2.2,1.9,1.9,1.8
2014-04-11,-0.1,0.6,-0.5,-0.7,-0.7,0.9,2.2,2.8,2.6,2.5,2.5
2014-04-14,0.0,0.1,-0.9,0.4,0.4,0.4,1.5,2.1,2.1,2.1,2.0
2014-04-15,0.4,0.7,-1.3,-0.7,-0.7,0.9,1.8,2.5,2.7,2.7,2.7
2014-04-16,-0.2,0.4,-0.9,0.2,0.2,0.3,1.1,2.1,2.4,2.3,2.4
2014-04-17,-0.9,0.5,-1.1,1.1,1.1,-0.8,-0.3,0.7,1.2,1.1,1.2
2014-04-21,-1.1,0.2,-1.4,1.2,1.2,-1.5,-1.4,-0.5,0.0,-0.0,-0.0
2014-04-22,-0.6,0.0,-1.0,0.1,0.1,-1.3,-1.4,-0.7,-0.2,-0.1,-0.1
2014-04-23,0.8,1.2,-0.1,-1.3,-1.3,0.3,-0.1,0.4,1.0,1.2,1.2
2014-04-24,0.1,0.4,-1.2,8.2,8.2,-5.6,-7.0,-6.9,-6.4,-6.2,-6.3
2014-04-10: $aapl apple iwatch predictions: two sizes, more than $1k, flexible display #aapl |3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt
2014-04-11: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |$aapl - weev freed, but court punts on bigger hacking vs. security research qu...
2014-04-12: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |sick and tired of losing money on $alks $rgld $g $aapl must have |$ocn awesome #st
2014-04-13: rt AT_USER 38 years ago this month, apple co-founder ronald wayne sold his 10% stake in $aapl for $800. current value: $46 billion.|buy or sell? $ups $wll $csc $aapl #moneymanagement |$isca #stock wa
2014-04-14: find more winners like $atk $al $sbh $aapl #research |#apple stock update - $aapl: $518.60, down -1.01 (-0.19%) on mon apr 14 2014 at 14:30:49 est |are you looking to buy $aph $amgn $uri $aapl #nasd
2014-04-15: apple support level update: $aapl $spy $spx $nd_f $ndx |$aapl - be wary of widely held stocks -> #stock #stocks #stockaction|are you looking for winners like $jbl $emr $seas $aapl #nasdaq |$aapl
2014-04-16: $aapl - columnist joanna stern answers readers' technology questions |market rally big on 4/17/2014. buy all tomorrow until thursday. $es_f $spy 187.11 $aapl 528.|$aapl not worth that tweet yet|$aapl
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|AT_USER rt $qqq 90 bpts above its fv, p/t 85.41 #ne
2014-04-18: $ko best research on #stocks such s $met $onnn $aapl #personalfinance |do you need #stock #research on $unt $lvs $nnn $aapl #wallstreet |$aapl: apple inc. is walking a fine line introducing a larger
2014-04-19: $xom top performing #stocks today $incy $dfs $aapl #overvalued |top performing #stocks today $cpwr $see $hrs $aapl #liquidity |this enormous table shows key financial ratios for 10 of the most talked
2014-04-20: $aapl how to watch nba playoff games on android, iphone & ipad: download game ... |are you looking for more winners like $flr $mkl $oxy $aapl view now |some key earnings reports | week of april 21
2014-04-21: are you hanging on to $n $clh $ce $aapl #investing |are you thinking of investing in $int $skt $ew $aapl click |looking for research on $xray $swks $gt $aapl #equity |rt AT_USER the week ahead: apple
2014-04-22: are you hanging on to $endp $azo $i $aapl try this |is it breakout time on $gm $atml $fdo $aapl #nasdaq |rt AT_USER apple $aapl has shed about $28 billion in market cap since the beginning of the ye
2014-04-23: rt AT_USER breaking: apple sets 7 for 1 stock split, boosts buyback to $90 billion $aapl|rt AT_USER agree completely with $aapl's increased buyback and extremely pleased with results. believe we’ll al
2014-04-24: #apple #earnings roundup: #iphone strength, stock split, #buybacks and more $aapl |buy or sell? $udr $k $aeo $aapl must have |are you thinking of investing in $bwc $neu $tmhc $aapl #investing |$aapl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,1.4,1.7,-0.1,-1.3,-1.3,0.6,1.8,2.2,1.9,1.9,1.8
2014-04-11,-0.1,0.6,-0.5,-0.7,-0.7,0.9,2.2,2.8,2.6,2.5,2.5
2014-04-14,0.0,0.1,-0.9,0.4,0.4,0.4,1.5,2.1,2.1,2.1,2.0
2014-04-15,0.4,0.7,-1.3,-0.7,-0.7,0.9,1.8,2.5,2.7,2.7,2.7
2014-04-16,-0.2,0.4,-0.9,0.2,0.2,0.3,1.1,2.1,2.4,2.3,2.4
2014-04-17,-0.9,0.5,-1.1,1.1,1.1,-0.8,-0.3,0.7,1.2,1.1,1.2
2014-04-21,-1.1,0.2,-1.4,1.2,1.2,-1.5,-1.4,-0.5,0.0,-0.0,-0.0
2014-04-22,-0.6,0.0,-1.0,0.1,0.1,-1.3,-1.4,-0.7,-0.2,-0.1,-0.1
2014-04-23,0.8,1.2,-0.1,-1.3,-1.3,0.3,-0.1,0.4,1.0,1.2,1.2
2014-04-24,0.1,0.4,-1.2,8.2,8.2,-5.6,-7.0,-6.9,-6.4,-6.2,-6.3
2014-04-10: $aapl apple iwatch predictions: two sizes, more than $1k, flexible display #aapl |3 amazing iphone 6 features android wishes it could match via AT_USER $aapl $goog $ssnlf $chl $bbry $msft #iphone|rt
2014-04-11: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |$aapl - weev freed, but court punts on bigger hacking vs. security research qu...
2014-04-12: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |sick and tired of losing money on $alks $rgld $g $aapl must have |$ocn awesome #st
2014-04-13: rt AT_USER 38 years ago this month, apple co-founder ronald wayne sold his 10% stake in $aapl for $800. current value: $46 billion.|buy or sell? $ups $wll $csc $aapl #moneymanagement |$isca #stock wa
2014-04-14: find more winners like $atk $al $sbh $aapl #research |#apple stock update - $aapl: $518.60, down -1.01 (-0.19%) on mon apr 14 2014 at 14:30:49 est |are you looking to buy $aph $amgn $uri $aapl #nasd
2014-04-15: apple support level update: $aapl $spy $spx $nd_f $ndx |$aapl - be wary of widely held stocks -> #stock #stocks #stockaction|are you looking for winners like $jbl $emr $seas $aapl #nasdaq |$aapl
2014-04-16: $aapl - columnist joanna stern answers readers' technology questions |market rally big on 4/17/2014. buy all tomorrow until thursday. $es_f $spy 187.11 $aapl 528.|$aapl not worth that tweet yet|$aapl
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|AT_USER rt $qqq 90 bpts above its fv, p/t 85.41 #ne
2014-04-18: $ko best research on #stocks such s $met $onnn $aapl #personalfinance |do you need #stock #research on $unt $lvs $nnn $aapl #wallstreet |$aapl: apple inc. is walking a fine line introducing a larger
2014-04-19: $xom top performing #stocks today $incy $dfs $aapl #overvalued |top performing #stocks today $cpwr $see $hrs $aapl #liquidity |this enormous table shows key financial ratios for 10 of the most talked
2014-04-20: $aapl how to watch nba playoff games on android, iphone & ipad: download game ... |are you looking for more winners like $flr $mkl $oxy $aapl view now |some key earnings reports | week of april 21
2014-04-21: are you hanging on to $n $clh $ce $aapl #investing |are you thinking of investing in $int $skt $ew $aapl click |looking for research on $xray $swks $gt $aapl #equity |rt AT_USER the week ahead: apple
2014-04-22: are you hanging on to $endp $azo $i $aapl try this |is it breakout time on $gm $atml $fdo $aapl #nasdaq |rt AT_USER apple $aapl has shed about $28 billion in market cap since the beginning of the ye
2014-04-23: rt AT_USER breaking: apple sets 7 for 1 stock split, boosts buyback to $90 billion $aapl|rt AT_USER agree completely with $aapl's increased buyback and extremely pleased with results. believe we’ll al
2014-04-24: #apple #earnings roundup: #iphone strength, stock split, #buybacks and more $aapl |buy or sell? $udr $k $aeo $aapl must have |are you thinking of investing in $bwc $neu $tmhc $aapl #investing |$aapl | [
"Rise",
"Fall"
] | 0 |
aclsm4249 | Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2014-04-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,1.2,1.8,-0.1,-1.1,-1.1,0.2,-0.5,-1.5,-1.8,-2.1,-2.1
2014-04-11,0.4,1.1,-0.1,-0.2,-0.2,0.4,-0.1,-1.0,-1.5,-1.8,-1.9
2014-04-14,-0.0,0.3,-0.9,0.7,0.7,-0.1,-0.7,-1.4,-2.1,-2.3,-2.5
2014-04-15,-1.9,0.1,-2.0,2.0,2.0,-1.7,-2.4,-3.0,-3.9,-4.0,-4.3
2014-04-16,-0.4,0.0,-0.9,0.3,0.3,-1.7,-2.3,-3.0,-3.9,-4.1,-4.5
2014-04-17,1.2,1.7,-0.2,-1.5,-1.5,0.0,-0.6,-1.3,-2.2,-2.5,-2.9
2014-04-21,-0.1,1.0,-0.4,-0.2,-0.2,0.5,-0.3,-0.9,-1.7,-2.3,-2.6
2014-04-22,-0.0,0.3,-0.9,0.0,0.0,0.6,-0.1,-0.8,-1.5,-2.2,-2.5
2014-04-23,-0.3,0.9,-0.4,0.4,0.4,-0.0,-0.5,-1.0,-1.7,-2.5,-2.7
2014-04-24,-0.5,0.8,-1.3,0.8,0.8,-0.9,-1.2,-1.6,-2.2,-3.0,-3.3
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @
2014-04-14: #stock market reports you need on $spg $aep $hrc $abx check out
2014-04-15: $aep coal's best hope is costly power plant in mississippi
2014-04-21: find more winners like $fmc $acn $aep $cbm #equity
2014-04-24: are you hanging on to $aep $ofc $krft $aapl give it a try |#stock watchlist you should be looking at $aep $udr $eat $goog #moneymanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,1.2,1.8,-0.1,-1.1,-1.1,0.2,-0.5,-1.5,-1.8,-2.1,-2.1
2014-04-11,0.4,1.1,-0.1,-0.2,-0.2,0.4,-0.1,-1.0,-1.5,-1.8,-1.9
2014-04-14,-0.0,0.3,-0.9,0.7,0.7,-0.1,-0.7,-1.4,-2.1,-2.3,-2.5
2014-04-15,-1.9,0.1,-2.0,2.0,2.0,-1.7,-2.4,-3.0,-3.9,-4.0,-4.3
2014-04-16,-0.4,0.0,-0.9,0.3,0.3,-1.7,-2.3,-3.0,-3.9,-4.1,-4.5
2014-04-17,1.2,1.7,-0.2,-1.5,-1.5,0.0,-0.6,-1.3,-2.2,-2.5,-2.9
2014-04-21,-0.1,1.0,-0.4,-0.2,-0.2,0.5,-0.3,-0.9,-1.7,-2.3,-2.6
2014-04-22,-0.0,0.3,-0.9,0.0,0.0,0.6,-0.1,-0.8,-1.5,-2.2,-2.5
2014-04-23,-0.3,0.9,-0.4,0.4,0.4,-0.0,-0.5,-1.0,-1.7,-2.5,-2.7
2014-04-24,-0.5,0.8,-1.3,0.8,0.8,-0.9,-1.2,-1.6,-2.2,-3.0,-3.3
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @
2014-04-14: #stock market reports you need on $spg $aep $hrc $abx check out
2014-04-15: $aep coal's best hope is costly power plant in mississippi
2014-04-21: find more winners like $fmc $acn $aep $cbm #equity
2014-04-24: are you hanging on to $aep $ofc $krft $aapl give it a try |#stock watchlist you should be looking at $aep $udr $eat $goog #moneymanagement | [
"Rise",
"Fall"
] | 0 |
aclsm4250 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-04-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm4251 | Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2014-04-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,-0.3,1.6,-1.6,0.5,0.5,-2.5,-2.5,-2.8,-4.2,-5.9,-7.1
2014-04-11,-1.6,1.4,-2.4,1.4,1.4,-2.5,-3.4,-3.7,-4.9,-6.6,-7.7
2014-04-14,0.9,2.6,-2.0,0.3,0.3,-1.3,-3.2,-3.8,-4.5,-6.3,-7.4
2014-04-15,-0.3,0.9,-2.0,0.8,0.8,-1.4,-3.5,-4.4,-4.7,-6.5,-7.7
2014-04-16,0.6,1.4,-0.3,0.3,0.3,-1.1,-3.4,-4.1,-4.6,-6.2,-7.5
2014-04-17,-3.1,1.6,-3.3,3.7,3.7,-3.4,-6.0,-6.8,-7.4,-8.8,-10.3
2014-04-21,-4.8,0.5,-4.8,5.0,5.0,-6.1,-8.9,-10.3,-11.1,-12.3,-13.8
2014-04-22,-0.1,3.8,-0.4,0.6,0.6,-4.7,-7.8,-10.0,-11.0,-12.0,-13.6
2014-04-23,0.9,1.9,-0.9,-0.5,-0.5,-2.6,-6.2,-8.7,-10.1,-10.8,-12.5
2014-04-24,-1.2,1.2,-2.5,2.0,2.0,-2.5,-6.8,-9.6,-10.9,-11.9,-13.4
2014-04-12: $rex upstream news #rex
2014-04-23: $rex - statement of changes in beneficial ownership (4)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-10,-0.3,1.6,-1.6,0.5,0.5,-2.5,-2.5,-2.8,-4.2,-5.9,-7.1
2014-04-11,-1.6,1.4,-2.4,1.4,1.4,-2.5,-3.4,-3.7,-4.9,-6.6,-7.7
2014-04-14,0.9,2.6,-2.0,0.3,0.3,-1.3,-3.2,-3.8,-4.5,-6.3,-7.4
2014-04-15,-0.3,0.9,-2.0,0.8,0.8,-1.4,-3.5,-4.4,-4.7,-6.5,-7.7
2014-04-16,0.6,1.4,-0.3,0.3,0.3,-1.1,-3.4,-4.1,-4.6,-6.2,-7.5
2014-04-17,-3.1,1.6,-3.3,3.7,3.7,-3.4,-6.0,-6.8,-7.4,-8.8,-10.3
2014-04-21,-4.8,0.5,-4.8,5.0,5.0,-6.1,-8.9,-10.3,-11.1,-12.3,-13.8
2014-04-22,-0.1,3.8,-0.4,0.6,0.6,-4.7,-7.8,-10.0,-11.0,-12.0,-13.6
2014-04-23,0.9,1.9,-0.9,-0.5,-0.5,-2.6,-6.2,-8.7,-10.1,-10.8,-12.5
2014-04-24,-1.2,1.2,-2.5,2.0,2.0,-2.5,-6.8,-9.6,-10.9,-11.9,-13.4
2014-04-12: $rex upstream news #rex
2014-04-23: $rex - statement of changes in beneficial ownership (4) | [
"Rise",
"Fall"
] | 1 |
aclsm4252 | With the help of the data and tweets given, can you forecast whether the closing price of $bud will climb or drop at 2014-04-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.1,0.4,-0.1,0.1,0.1,0.5,0.7,-0.2,-1.3,-1.7,-1.8
2014-04-14,-0.6,0.1,-1.0,2.5,2.5,-1.5,-1.5,-2.2,-3.3,-3.9,-4.0
2014-04-15,-0.0,0.0,-1.3,0.0,0.0,-1.1,-1.4,-1.9,-3.0,-3.7,-3.8
2014-04-16,0.1,0.3,-0.4,0.7,0.7,-1.5,-1.8,-2.2,-3.2,-4.1,-4.3
2014-04-17,-0.6,0.2,-0.8,0.2,0.2,-1.1,-1.9,-2.1,-3.1,-4.0,-4.4
2014-04-21,0.3,0.4,-0.3,-0.3,-0.3,-0.2,-1.4,-1.7,-2.5,-3.4,-4.0
2014-04-22,0.1,0.1,-0.5,0.7,0.7,-0.7,-1.7,-2.1,-2.8,-3.8,-4.5
2014-04-23,0.5,0.6,-0.2,-1.2,-1.2,0.6,-0.3,-0.8,-1.4,-2.4,-3.1
2014-04-24,-0.2,0.2,-0.7,0.7,0.7,-0.1,-0.9,-1.4,-1.8,-2.7,-3.6
2014-04-25,0.2,0.5,-0.8,-0.0,-0.0,-0.0,-0.5,-1.2,-1.5,-2.4,-3.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.1,0.4,-0.1,0.1,0.1,0.5,0.7,-0.2,-1.3,-1.7,-1.8
2014-04-14,-0.6,0.1,-1.0,2.5,2.5,-1.5,-1.5,-2.2,-3.3,-3.9,-4.0
2014-04-15,-0.0,0.0,-1.3,0.0,0.0,-1.1,-1.4,-1.9,-3.0,-3.7,-3.8
2014-04-16,0.1,0.3,-0.4,0.7,0.7,-1.5,-1.8,-2.2,-3.2,-4.1,-4.3
2014-04-17,-0.6,0.2,-0.8,0.2,0.2,-1.1,-1.9,-2.1,-3.1,-4.0,-4.4
2014-04-21,0.3,0.4,-0.3,-0.3,-0.3,-0.2,-1.4,-1.7,-2.5,-3.4,-4.0
2014-04-22,0.1,0.1,-0.5,0.7,0.7,-0.7,-1.7,-2.1,-2.8,-3.8,-4.5
2014-04-23,0.5,0.6,-0.2,-1.2,-1.2,0.6,-0.3,-0.8,-1.4,-2.4,-3.1
2014-04-24,-0.2,0.2,-0.7,0.7,0.7,-0.1,-0.9,-1.4,-1.8,-2.7,-3.6
2014-04-25,0.2,0.5,-0.8,-0.0,-0.0,-0.0,-0.5,-1.2,-1.5,-2.4,-3.3
| [
"Rise",
"Fall"
] | 0 |
aclsm4253 | With the help of the data and tweets given, can you forecast whether the closing price of $splp will climb or drop at 2014-04-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.7,0.7,0.0,-0.3,-0.3,0.4,1.0,1.4,-0.3,-1.0,-1.5
2014-04-14,0.9,0.9,0.0,0.5,0.5,-0.2,0.3,0.7,-0.6,-1.4,-1.9
2014-04-15,0.1,0.2,-0.1,0.1,0.1,-0.2,0.1,0.5,-0.3,-1.3,-1.8
2014-04-16,0.1,0.9,-0.2,0.7,0.7,-0.8,-0.7,-0.2,-0.7,-1.8,-2.4
2014-04-17,-0.4,0.0,-0.6,0.8,0.8,-1.2,-1.3,-1.0,-1.1,-2.3,-2.9
2014-04-21,-0.2,0.1,-0.2,0.6,0.6,-1.2,-1.7,-1.5,-1.3,-2.6,-3.2
2014-04-22,-0.5,0.1,-0.5,0.6,0.6,-1.3,-2.0,-2.0,-1.8,-2.9,-3.6
2014-04-23,-0.2,0.1,-0.5,0.1,0.1,-0.8,-1.9,-2.0,-1.9,-2.6,-3.5
2014-04-24,0.7,1.0,-0.7,-4.2,-4.2,3.1,2.3,2.1,2.3,1.9,0.9
2014-04-25,-0.1,0.5,-0.3,-0.4,-0.4,2.8,2.6,2.4,2.6,2.5,1.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.7,0.7,0.0,-0.3,-0.3,0.4,1.0,1.4,-0.3,-1.0,-1.5
2014-04-14,0.9,0.9,0.0,0.5,0.5,-0.2,0.3,0.7,-0.6,-1.4,-1.9
2014-04-15,0.1,0.2,-0.1,0.1,0.1,-0.2,0.1,0.5,-0.3,-1.3,-1.8
2014-04-16,0.1,0.9,-0.2,0.7,0.7,-0.8,-0.7,-0.2,-0.7,-1.8,-2.4
2014-04-17,-0.4,0.0,-0.6,0.8,0.8,-1.2,-1.3,-1.0,-1.1,-2.3,-2.9
2014-04-21,-0.2,0.1,-0.2,0.6,0.6,-1.2,-1.7,-1.5,-1.3,-2.6,-3.2
2014-04-22,-0.5,0.1,-0.5,0.6,0.6,-1.3,-2.0,-2.0,-1.8,-2.9,-3.6
2014-04-23,-0.2,0.1,-0.5,0.1,0.1,-0.8,-1.9,-2.0,-1.9,-2.6,-3.5
2014-04-24,0.7,1.0,-0.7,-4.2,-4.2,3.1,2.3,2.1,2.3,1.9,0.9
2014-04-25,-0.1,0.5,-0.3,-0.4,-0.4,2.8,2.6,2.4,2.6,2.5,1.4
| [
"Rise",
"Fall"
] | 1 |
aclsm4254 | Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2014-04-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.8,1.1,-0.1,-1.3,-1.3,2.0,3.3,2.6,2.3,2.2,2.8
2014-04-14,-0.1,0.4,-0.9,1.0,1.0,0.6,2.1,1.6,1.2,1.1,1.7
2014-04-15,-0.7,0.2,-1.7,0.8,0.8,-0.2,0.9,0.8,0.4,0.2,0.7
2014-04-16,-0.8,0.0,-1.0,1.4,1.4,-1.7,-0.7,-0.5,-0.9,-1.1,-0.8
2014-04-17,-1.2,0.4,-1.6,1.5,1.5,-2.5,-2.2,-1.7,-2.2,-2.4,-2.3
2014-04-21,0.2,0.5,-0.4,-0.1,-0.1,-1.5,-2.1,-1.4,-1.9,-2.2,-2.2
2014-04-22,0.5,1.2,-0.1,-0.2,-0.2,-0.7,-1.7,-1.1,-1.5,-1.9,-2.0
2014-04-23,0.0,0.7,-1.0,2.4,2.4,-2.0,-3.5,-3.3,-3.6,-4.0,-4.2
2014-04-24,0.4,0.6,-1.1,-0.6,-0.6,-0.9,-2.7,-2.7,-2.8,-3.2,-3.5
2014-04-25,0.9,1.0,-0.2,-0.9,-0.9,0.2,-1.4,-1.8,-1.6,-2.1,-2.4
2014-04-11: $aer $ba $eadsy aercap completes 29 aircraft transactions in q1: full story |$ba [video] industrial stocks' mixed year
2014-04-12: do you need #stock #research on $rs $ba $clx $goog #wallstreet
2014-04-14: great #pennystock #research $ba $ge $ttc $do give it a try |$ba: what do hillary clinton, boeing, and russia have in common? |djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.
2014-04-16: $ba [video] industrial growth spreads outside us borders
2014-04-17: $ba - canada to evaluate fighter-jet options over next several weeks -> #stock #stocks #stockaction|boeing : patent issued for fire resistance for optically transparent thermoplastics $ba|dow #st
2014-04-18: shame on you $ge $ba $vz $dia $spy over the past 5 years these companies have paid nothing in federal income taxes. |$ba korean air a380 hits 2 ligh |weekly s&p100 #stocks trend $cop $cvx $nov $w
2014-04-19: $ba considering investing in $win $itw $ibm check out
2014-04-21: $ba considering investing in $alsn $mtw $gogo #equity
2014-04-22: couple of stocks you should watch $anss $anf $ba $ibm visit |boeing : shandong airlines to buy 50 boeing planes $ba|published $ba estimate on estimize: +0.12 eps and +366.08m revs compared to wall s
2014-04-23: $ba boeing earnings: focus on order book, outlook |boeing beat earnings and sales forecasts. waiting for 10:30 a.m. et call to hear if they say anything about mh370. #malaysia $ba|rt AT_USER rt AT_USE
2014-04-24: s&p500 #stocks performance $dal $fti $thc $dps $nem $lmt $gd $ir $xrx $eog $ba $efx $qep $hal $ne $ati more@ |#boeing reaches cruising altitude as earnings take off via AT_USER $ba
2014-04-25: are you hanging on to $grpn $ba $wrb $yod try this |dow #stocks trend $wmt $trv $cat $hd $ba $v $axp $gs $csco $mrk $ge $pg $ko $jnj $cvx $jpm $mcd $pfe $xom $unh @ |todays movers to research $trip $
2014-04-26: $ba: if ukraine sent the dow plunging, why didnt defense stocks rise? |$ba indian ocean undersea hunt for mh |$ba indian ocean undersea hunt for mh |AT_USER AT_USER protip: short AT_USER stoc
2014-04-27: $ba: will the recent alarming events between russia and the ukraine lead to...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.8,1.1,-0.1,-1.3,-1.3,2.0,3.3,2.6,2.3,2.2,2.8
2014-04-14,-0.1,0.4,-0.9,1.0,1.0,0.6,2.1,1.6,1.2,1.1,1.7
2014-04-15,-0.7,0.2,-1.7,0.8,0.8,-0.2,0.9,0.8,0.4,0.2,0.7
2014-04-16,-0.8,0.0,-1.0,1.4,1.4,-1.7,-0.7,-0.5,-0.9,-1.1,-0.8
2014-04-17,-1.2,0.4,-1.6,1.5,1.5,-2.5,-2.2,-1.7,-2.2,-2.4,-2.3
2014-04-21,0.2,0.5,-0.4,-0.1,-0.1,-1.5,-2.1,-1.4,-1.9,-2.2,-2.2
2014-04-22,0.5,1.2,-0.1,-0.2,-0.2,-0.7,-1.7,-1.1,-1.5,-1.9,-2.0
2014-04-23,0.0,0.7,-1.0,2.4,2.4,-2.0,-3.5,-3.3,-3.6,-4.0,-4.2
2014-04-24,0.4,0.6,-1.1,-0.6,-0.6,-0.9,-2.7,-2.7,-2.8,-3.2,-3.5
2014-04-25,0.9,1.0,-0.2,-0.9,-0.9,0.2,-1.4,-1.8,-1.6,-2.1,-2.4
2014-04-11: $aer $ba $eadsy aercap completes 29 aircraft transactions in q1: full story |$ba [video] industrial stocks' mixed year
2014-04-12: do you need #stock #research on $rs $ba $clx $goog #wallstreet
2014-04-14: great #pennystock #research $ba $ge $ttc $do give it a try |$ba: what do hillary clinton, boeing, and russia have in common? |djia - top gainers: $v 199.36 +1.39% $ibm 197.76 +1.32% $csco 22.75 +1.
2014-04-16: $ba [video] industrial growth spreads outside us borders
2014-04-17: $ba - canada to evaluate fighter-jet options over next several weeks -> #stock #stocks #stockaction|boeing : patent issued for fire resistance for optically transparent thermoplastics $ba|dow #st
2014-04-18: shame on you $ge $ba $vz $dia $spy over the past 5 years these companies have paid nothing in federal income taxes. |$ba korean air a380 hits 2 ligh |weekly s&p100 #stocks trend $cop $cvx $nov $w
2014-04-19: $ba considering investing in $win $itw $ibm check out
2014-04-21: $ba considering investing in $alsn $mtw $gogo #equity
2014-04-22: couple of stocks you should watch $anss $anf $ba $ibm visit |boeing : shandong airlines to buy 50 boeing planes $ba|published $ba estimate on estimize: +0.12 eps and +366.08m revs compared to wall s
2014-04-23: $ba boeing earnings: focus on order book, outlook |boeing beat earnings and sales forecasts. waiting for 10:30 a.m. et call to hear if they say anything about mh370. #malaysia $ba|rt AT_USER rt AT_USE
2014-04-24: s&p500 #stocks performance $dal $fti $thc $dps $nem $lmt $gd $ir $xrx $eog $ba $efx $qep $hal $ne $ati more@ |#boeing reaches cruising altitude as earnings take off via AT_USER $ba
2014-04-25: are you hanging on to $grpn $ba $wrb $yod try this |dow #stocks trend $wmt $trv $cat $hd $ba $v $axp $gs $csco $mrk $ge $pg $ko $jnj $cvx $jpm $mcd $pfe $xom $unh @ |todays movers to research $trip $
2014-04-26: $ba: if ukraine sent the dow plunging, why didnt defense stocks rise? |$ba indian ocean undersea hunt for mh |$ba indian ocean undersea hunt for mh |AT_USER AT_USER protip: short AT_USER stoc
2014-04-27: $ba: will the recent alarming events between russia and the ukraine lead to... | [
"Rise",
"Fall"
] | 1 |
aclsm4255 | Examine the data and tweets to deduce if the closing price of $mdt will boost or lower at 2014-04-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,1.1,1.2,-0.2,-1.5,-1.5,2.5,3.3,2.1,1.5,1.3,1.1
2014-04-14,-3.3,0.5,-3.8,-1.9,-1.9,3.2,4.8,4.1,3.4,3.1,3.0
2014-04-15,-0.1,0.7,-1.8,-0.1,-0.1,2.3,4.3,4.0,3.4,3.0,3.0
2014-04-16,0.1,0.4,-0.9,0.8,0.8,0.5,2.9,3.2,2.5,2.2,2.2
2014-04-17,-0.3,1.2,-0.6,0.1,0.1,-0.1,2.1,3.0,2.3,2.1,2.0
2014-04-21,-1.4,0.3,-1.5,0.7,0.7,-0.9,1.0,2.2,1.7,1.4,1.3
2014-04-22,1.2,1.5,0.0,-1.1,-1.1,0.3,1.6,3.0,2.8,2.5,2.3
2014-04-23,-0.2,0.2,-0.7,0.1,0.1,0.3,1.0,2.5,2.6,2.3,2.1
2014-04-24,0.8,1.0,-0.3,-0.1,-0.1,0.3,0.5,2.2,2.7,2.3,2.1
2014-04-25,0.3,0.3,-0.7,-0.2,-0.2,0.4,0.4,2.0,2.8,2.4,2.3
2014-04-12: looking for research on $mdt $adi $gpc $aapl #financial
2014-04-13: $mdt $ew medtronic says corevalve ruling has no impact outside u.s.: full story
2014-04-14: $mdt #stocks you might want to sell $gmcr $nwsa $pcln #financial |$mdt us stocks rise on retail sales increase |$mdt - us stocks-wall st ends up after citi results, retail sales -> #stock #stocks
2014-04-15: $mdt stocks to watch tuesday: mastercard inc, f5 networks, inc., and medtronic, inc. |$mdt - edwards lifesciences corp scores a potentially major legal ruling agai... -> #stock #stocks #stockactio
2014-04-16: looking for the next winners like $hme $mdt $foxa $usd #personalfinance |find out the latest on $ois $mdt $brcd $csiq #equity |looking for research on $clr $mdt $cbst $isrg give it a try
2014-04-21: $mdt update on corevalve f
2014-04-22: $mdt $ew injunction delay 'temporary victory' for medtronic, says wells fargo: full story |$mdt court: medtronic can sell corevalve device for now |$mdt: medtronic: federal appeals court agrees to med
2014-04-24: great #stock newsletter you must have $mdt $zion $cbg $bwp #financial
2014-04-25: looking for the next $mdt $pbct $enh $yod #research
2014-04-26: are you looking for winners like $mdt $rkt $bmy $grpn click
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,1.1,1.2,-0.2,-1.5,-1.5,2.5,3.3,2.1,1.5,1.3,1.1
2014-04-14,-3.3,0.5,-3.8,-1.9,-1.9,3.2,4.8,4.1,3.4,3.1,3.0
2014-04-15,-0.1,0.7,-1.8,-0.1,-0.1,2.3,4.3,4.0,3.4,3.0,3.0
2014-04-16,0.1,0.4,-0.9,0.8,0.8,0.5,2.9,3.2,2.5,2.2,2.2
2014-04-17,-0.3,1.2,-0.6,0.1,0.1,-0.1,2.1,3.0,2.3,2.1,2.0
2014-04-21,-1.4,0.3,-1.5,0.7,0.7,-0.9,1.0,2.2,1.7,1.4,1.3
2014-04-22,1.2,1.5,0.0,-1.1,-1.1,0.3,1.6,3.0,2.8,2.5,2.3
2014-04-23,-0.2,0.2,-0.7,0.1,0.1,0.3,1.0,2.5,2.6,2.3,2.1
2014-04-24,0.8,1.0,-0.3,-0.1,-0.1,0.3,0.5,2.2,2.7,2.3,2.1
2014-04-25,0.3,0.3,-0.7,-0.2,-0.2,0.4,0.4,2.0,2.8,2.4,2.3
2014-04-12: looking for research on $mdt $adi $gpc $aapl #financial
2014-04-13: $mdt $ew medtronic says corevalve ruling has no impact outside u.s.: full story
2014-04-14: $mdt #stocks you might want to sell $gmcr $nwsa $pcln #financial |$mdt us stocks rise on retail sales increase |$mdt - us stocks-wall st ends up after citi results, retail sales -> #stock #stocks
2014-04-15: $mdt stocks to watch tuesday: mastercard inc, f5 networks, inc., and medtronic, inc. |$mdt - edwards lifesciences corp scores a potentially major legal ruling agai... -> #stock #stocks #stockactio
2014-04-16: looking for the next winners like $hme $mdt $foxa $usd #personalfinance |find out the latest on $ois $mdt $brcd $csiq #equity |looking for research on $clr $mdt $cbst $isrg give it a try
2014-04-21: $mdt update on corevalve f
2014-04-22: $mdt $ew injunction delay 'temporary victory' for medtronic, says wells fargo: full story |$mdt court: medtronic can sell corevalve device for now |$mdt: medtronic: federal appeals court agrees to med
2014-04-24: great #stock newsletter you must have $mdt $zion $cbg $bwp #financial
2014-04-25: looking for the next $mdt $pbct $enh $yod #research
2014-04-26: are you looking for winners like $mdt $rkt $bmy $grpn click | [
"Rise",
"Fall"
] | 0 |
aclsm4256 | Utilize the data and tweets at hand to foresee if the closing price of $v will elevate or diminish at 2014-04-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,1.3,1.7,-0.9,-2.4,-2.4,2.9,5.8,7.2,8.9,9.9,10.5
2014-04-14,-0.6,0.5,-1.5,2.2,2.2,0.4,2.7,4.2,5.9,7.0,7.8
2014-04-15,-0.1,0.4,-2.4,1.5,1.5,-0.9,0.7,2.2,3.8,5.0,5.8
2014-04-16,-1.1,0.1,-1.9,2.6,2.6,-3.3,-2.1,-0.6,0.8,2.0,2.9
2014-04-17,1.1,1.7,0.0,-0.7,-0.7,-2.0,-1.8,-0.2,1.2,2.4,3.4
2014-04-21,-0.1,0.2,-0.4,0.6,0.6,-1.4,-2.3,-0.8,0.3,1.6,2.5
2014-04-22,-0.3,0.3,-0.7,0.4,0.4,-0.9,-2.4,-1.4,-0.4,1.0,1.9
2014-04-23,0.7,0.7,-0.4,-0.5,-0.5,0.1,-1.5,-1.1,-0.1,1.2,2.2
2014-04-24,0.2,0.5,-0.9,0.3,0.3,-0.2,-1.7,-1.5,-0.5,0.6,1.6
2014-04-25,0.5,2.4,-0.2,-5.0,-5.0,4.2,3.3,3.2,4.3,5.5,6.6
2014-04-11: #pennystock research on $d $v $coh $hit i suggest
2014-04-12: sick and tired of losing money on $incy $v $away $csiq i suggest |sick and tired of losing money on $incy $v $away $csiq i suggest |eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm
2014-04-13: #ajax wint met 3-2 van ado maar het kampioensfeest wordt nog even uitgesteld omdat feyenoord van p$v wint.... |rt AT_USER matchdaaaaaaaaaaaaaaaay, p$v away! feyenoord, make us proud! geen woorden maar
2014-04-14: shares of mastercard and visa rise as analysts recommend their shares. $ma + $v quotes: (via AT_USER|rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys
2014-04-15: $v - will this coverage initiation help visa (v) stock today? -> #stock #stocks #stockaction|rt AT_USER second floor boyz ! a$v!! wussup lil niggas 😈 |haaaaan. squadd. a$v
2014-04-17: $chtr #stock watchlist. dont be left behind $brcd $v $hit #personalfinance |$ual are you considering selling $nly $v $tsla #economy |was talking about $v $ma at last saturday’s webinar as 2 to watch
2014-04-19: robert w. baird upgrades $v from neutral to outperform, target price to $245.0
2014-04-20: AT_USER (lv67)は ocgl5mmo%{tjlyk:z$v:を となえた！ スライムgに 232の ダメージ！スライムgは AT_USER に みとれている！|are you thinking of investing in $int $v $aiv $s #stock |$v top performing #stocks today $pvh $scco $aapl must se
2014-04-21: buy or sell? $hxl $v $cit $lgnd #wealthmanagement |great article about the value in "toll road" companies $bidu $ma $v $goog
2014-04-22: account doubling system must attend webinar $v $ma|rt AT_USER news alert: $v.tlt $tltff AT_USER theralase research accepted at international conference:
2014-04-23: great #pennystock #research $d $v $txn $df view now
2014-04-24: notable names releasing earnings after today's closing bell: $amzn $bidu $lvs $sbux $v|$msft and $v also on deck|$xlu on radar $v $agnc $csco $ugaz $spli
2014-04-25: rt AT_USER yesterday's featured $aapl trade is up 24% today, january's is up 228% - how we're playing the market now $spy $v @ htt…|rt AT_USER yesterday's featured $aapl trade is up 24% today, january
2014-04-26: $v 198.93 |rt AT_USER yesterday's featured $aapl trade is up 24% today, january's is up 228% - how we're playing the market now $spy $v @ htt…|$v what investors don't get about visa |rt AT_USER yester
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,1.3,1.7,-0.9,-2.4,-2.4,2.9,5.8,7.2,8.9,9.9,10.5
2014-04-14,-0.6,0.5,-1.5,2.2,2.2,0.4,2.7,4.2,5.9,7.0,7.8
2014-04-15,-0.1,0.4,-2.4,1.5,1.5,-0.9,0.7,2.2,3.8,5.0,5.8
2014-04-16,-1.1,0.1,-1.9,2.6,2.6,-3.3,-2.1,-0.6,0.8,2.0,2.9
2014-04-17,1.1,1.7,0.0,-0.7,-0.7,-2.0,-1.8,-0.2,1.2,2.4,3.4
2014-04-21,-0.1,0.2,-0.4,0.6,0.6,-1.4,-2.3,-0.8,0.3,1.6,2.5
2014-04-22,-0.3,0.3,-0.7,0.4,0.4,-0.9,-2.4,-1.4,-0.4,1.0,1.9
2014-04-23,0.7,0.7,-0.4,-0.5,-0.5,0.1,-1.5,-1.1,-0.1,1.2,2.2
2014-04-24,0.2,0.5,-0.9,0.3,0.3,-0.2,-1.7,-1.5,-0.5,0.6,1.6
2014-04-25,0.5,2.4,-0.2,-5.0,-5.0,4.2,3.3,3.2,4.3,5.5,6.6
2014-04-11: #pennystock research on $d $v $coh $hit i suggest
2014-04-12: sick and tired of losing money on $incy $v $away $csiq i suggest |sick and tired of losing money on $incy $v $away $csiq i suggest |eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm
2014-04-13: #ajax wint met 3-2 van ado maar het kampioensfeest wordt nog even uitgesteld omdat feyenoord van p$v wint.... |rt AT_USER matchdaaaaaaaaaaaaaaaay, p$v away! feyenoord, make us proud! geen woorden maar
2014-04-14: shares of mastercard and visa rise as analysts recommend their shares. $ma + $v quotes: (via AT_USER|rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys
2014-04-15: $v - will this coverage initiation help visa (v) stock today? -> #stock #stocks #stockaction|rt AT_USER second floor boyz ! a$v!! wussup lil niggas 😈 |haaaaan. squadd. a$v
2014-04-17: $chtr #stock watchlist. dont be left behind $brcd $v $hit #personalfinance |$ual are you considering selling $nly $v $tsla #economy |was talking about $v $ma at last saturday’s webinar as 2 to watch
2014-04-19: robert w. baird upgrades $v from neutral to outperform, target price to $245.0
2014-04-20: AT_USER (lv67)は ocgl5mmo%{tjlyk:z$v:を となえた！ スライムgに 232の ダメージ！スライムgは AT_USER に みとれている！|are you thinking of investing in $int $v $aiv $s #stock |$v top performing #stocks today $pvh $scco $aapl must se
2014-04-21: buy or sell? $hxl $v $cit $lgnd #wealthmanagement |great article about the value in "toll road" companies $bidu $ma $v $goog
2014-04-22: account doubling system must attend webinar $v $ma|rt AT_USER news alert: $v.tlt $tltff AT_USER theralase research accepted at international conference:
2014-04-23: great #pennystock #research $d $v $txn $df view now
2014-04-24: notable names releasing earnings after today's closing bell: $amzn $bidu $lvs $sbux $v|$msft and $v also on deck|$xlu on radar $v $agnc $csco $ugaz $spli
2014-04-25: rt AT_USER yesterday's featured $aapl trade is up 24% today, january's is up 228% - how we're playing the market now $spy $v @ htt…|rt AT_USER yesterday's featured $aapl trade is up 24% today, january
2014-04-26: $v 198.93 |rt AT_USER yesterday's featured $aapl trade is up 24% today, january's is up 228% - how we're playing the market now $spy $v @ htt…|$v what investors don't get about visa |rt AT_USER yester | [
"Rise",
"Fall"
] | 0 |
aclsm4257 | Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2014-04-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.2,1.4,-0.2,-0.4,-0.4,0.5,0.1,-0.5,-1.2,-1.7,-2.0
2014-04-14,-1.0,0.0,-1.3,1.6,1.6,-0.8,-1.3,-1.8,-2.5,-3.1,-3.4
2014-04-15,0.1,0.3,-0.4,-0.1,-0.1,-0.5,-1.0,-1.5,-2.2,-2.8,-3.1
2014-04-16,0.0,0.5,-0.3,0.4,0.4,-0.8,-1.2,-1.7,-2.3,-2.9,-3.3
2014-04-17,-0.6,0.0,-1.3,0.2,0.2,-0.7,-1.2,-1.7,-2.3,-2.9,-3.4
2014-04-21,-0.2,0.1,-1.4,-0.1,-0.1,-0.2,-0.9,-1.4,-1.9,-2.6,-3.1
2014-04-22,-0.7,0.1,-1.0,0.6,0.6,-0.6,-1.2,-1.7,-2.2,-2.9,-3.5
2014-04-23,0.6,0.7,-0.4,-0.9,-0.9,0.3,-0.2,-0.7,-1.2,-1.9,-2.5
2014-04-24,-0.2,1.0,-0.9,0.2,0.2,0.1,-0.4,-0.8,-1.3,-1.9,-2.5
2014-04-25,-1.8,0.0,-2.3,1.8,1.8,-1.4,-1.9,-2.3,-2.8,-3.4,-4.0
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |looking for the next $ctas $cbg $mo $pcln #wealthmanagement
2014-04-14: $mo marlboro maker altria group sells idled philip morris usa cigarette plant in ...
2014-04-16: $mo philip morris international inc. earnings: is growth gone forever?
2014-04-17: $mo saxo equity pair trades: steady as they go
2014-04-19: $pwr are you hanging on to $mo $dis $clf #nse
2014-04-21: $slxp todays stocks you should watch $mo $jbl $epzm #liquidity
2014-04-22: awesome #stock #research on $mo $dow $cwh $ibm view now |are you bearish on these #stocks $rax $mo $myl $nuan #financialnews |stocks i'm keeping my eye on...should you? $lm $mo $syy $amzn #economy |#s
2014-04-23: $tmhc is it breakout time on $mo $lmca $ign #overvalued
2014-04-24: $anat are you considering selling $mo $nve $goog #equity |breaking: altria 1q adj. eps 57c, est. 57c $mo|altria - the stock should go over us$40 on this quarterly earnings disclosure. some thoughts
2014-04-25: wow. great #stock #research on $arg $hnt $mo $fb #economy |$mo: q1 2014 altria group, inc. earnings release - before market open
2014-04-26: top performing #stocks today $mo $anss $cfn $chtp i suggest
2014-04-27: todays movers to research $ctas $vc $mo $slw #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.2,1.4,-0.2,-0.4,-0.4,0.5,0.1,-0.5,-1.2,-1.7,-2.0
2014-04-14,-1.0,0.0,-1.3,1.6,1.6,-0.8,-1.3,-1.8,-2.5,-3.1,-3.4
2014-04-15,0.1,0.3,-0.4,-0.1,-0.1,-0.5,-1.0,-1.5,-2.2,-2.8,-3.1
2014-04-16,0.0,0.5,-0.3,0.4,0.4,-0.8,-1.2,-1.7,-2.3,-2.9,-3.3
2014-04-17,-0.6,0.0,-1.3,0.2,0.2,-0.7,-1.2,-1.7,-2.3,-2.9,-3.4
2014-04-21,-0.2,0.1,-1.4,-0.1,-0.1,-0.2,-0.9,-1.4,-1.9,-2.6,-3.1
2014-04-22,-0.7,0.1,-1.0,0.6,0.6,-0.6,-1.2,-1.7,-2.2,-2.9,-3.5
2014-04-23,0.6,0.7,-0.4,-0.9,-0.9,0.3,-0.2,-0.7,-1.2,-1.9,-2.5
2014-04-24,-0.2,1.0,-0.9,0.2,0.2,0.1,-0.4,-0.8,-1.3,-1.9,-2.5
2014-04-25,-1.8,0.0,-2.3,1.8,1.8,-1.4,-1.9,-2.3,-2.8,-3.4,-4.0
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |looking for the next $ctas $cbg $mo $pcln #wealthmanagement
2014-04-14: $mo marlboro maker altria group sells idled philip morris usa cigarette plant in ...
2014-04-16: $mo philip morris international inc. earnings: is growth gone forever?
2014-04-17: $mo saxo equity pair trades: steady as they go
2014-04-19: $pwr are you hanging on to $mo $dis $clf #nse
2014-04-21: $slxp todays stocks you should watch $mo $jbl $epzm #liquidity
2014-04-22: awesome #stock #research on $mo $dow $cwh $ibm view now |are you bearish on these #stocks $rax $mo $myl $nuan #financialnews |stocks i'm keeping my eye on...should you? $lm $mo $syy $amzn #economy |#s
2014-04-23: $tmhc is it breakout time on $mo $lmca $ign #overvalued
2014-04-24: $anat are you considering selling $mo $nve $goog #equity |breaking: altria 1q adj. eps 57c, est. 57c $mo|altria - the stock should go over us$40 on this quarterly earnings disclosure. some thoughts
2014-04-25: wow. great #stock #research on $arg $hnt $mo $fb #economy |$mo: q1 2014 altria group, inc. earnings release - before market open
2014-04-26: top performing #stocks today $mo $anss $cfn $chtp i suggest
2014-04-27: todays movers to research $ctas $vc $mo $slw #investing | [
"Rise",
"Fall"
] | 0 |
aclsm4258 | Scrutinize the data and tweets to envisage if the closing price of $nvs will swell or contract at 2014-04-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.3,0.9,-0.1,-1.4,-1.4,0.8,1.2,0.3,-0.0,-0.1,-0.1
2014-04-14,-0.7,0.2,-0.8,1.4,1.4,-0.3,-0.4,-0.9,-1.3,-1.4,-1.4
2014-04-15,0.4,0.7,-1.1,-0.0,-0.0,-0.2,-0.4,-0.7,-1.2,-1.4,-1.3
2014-04-16,0.0,0.1,-0.5,0.7,0.7,-0.8,-1.1,-1.2,-1.7,-2.0,-1.9
2014-04-17,-0.4,0.3,-0.6,0.3,0.3,-0.9,-1.3,-1.2,-1.8,-2.2,-2.2
2014-04-21,-0.9,0.0,-1.1,0.9,0.9,-1.2,-1.9,-1.8,-2.5,-2.9,-3.0
2014-04-22,-0.2,0.3,-0.4,1.3,1.3,-1.8,-2.6,-2.9,-3.5,-3.9,-4.1
2014-04-23,0.9,0.9,-0.1,-0.5,-0.5,-0.8,-1.9,-2.4,-2.8,-3.3,-3.5
2014-04-24,0.0,0.3,-1.0,-1.8,-1.8,1.1,0.0,-0.6,-0.8,-1.3,-1.7
2014-04-25,0.5,0.5,-0.3,-0.1,-0.1,1.2,0.2,-0.3,-0.4,-1.1,-1.4
2014-04-11: rt AT_USER appears fda close to approving $nvs alk inhibitor ceritinib (brand name: zykadia) this email sent out then retracted. h…|rt AT_USER miracle survivors may give doctors crucial clues to cance
2014-04-14: rt AT_USER breaking: novartis slams the brakes on rnai development efforts $nvs - |rt AT_USER breaking: novartis slams the brakes on rnai development efforts $nvs -
2014-04-16: $nvs: alnylam coo critical of big pharma, fiercedrugdelivery reports
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn
2014-04-22: novartis announces billions of dollars in deals with gsk, eli lilly $nvs $gsk $lly|$nvs: novartis, glaxo swap units; lilly buying animal biz |rt AT_USER just confirmed $lly used mostly ex-us cash to
2014-04-23: $nvs: novartis reshapes portfolio via gsk, eli lilly deals |$arry $nvs $gsk array biopharma: novartis to honor array-novartis agreement with binimetinib: full story |$nvs: novartis, glaxo swap units;
2014-04-24: rt AT_USER $azn's first btd -> azd9291 granted fda breakthrough therapy designation$clvs $nvs #astellas #nsclc #lcsm
2014-04-25: rt AT_USER novartis hopes new #copd study data will draw patients from glaxo's #advair $nvs $gsk #pharma by AT_USER|$nvs - novartis ag discusses q1 2014 results (webcast) -> #stock #stocks #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.3,0.9,-0.1,-1.4,-1.4,0.8,1.2,0.3,-0.0,-0.1,-0.1
2014-04-14,-0.7,0.2,-0.8,1.4,1.4,-0.3,-0.4,-0.9,-1.3,-1.4,-1.4
2014-04-15,0.4,0.7,-1.1,-0.0,-0.0,-0.2,-0.4,-0.7,-1.2,-1.4,-1.3
2014-04-16,0.0,0.1,-0.5,0.7,0.7,-0.8,-1.1,-1.2,-1.7,-2.0,-1.9
2014-04-17,-0.4,0.3,-0.6,0.3,0.3,-0.9,-1.3,-1.2,-1.8,-2.2,-2.2
2014-04-21,-0.9,0.0,-1.1,0.9,0.9,-1.2,-1.9,-1.8,-2.5,-2.9,-3.0
2014-04-22,-0.2,0.3,-0.4,1.3,1.3,-1.8,-2.6,-2.9,-3.5,-3.9,-4.1
2014-04-23,0.9,0.9,-0.1,-0.5,-0.5,-0.8,-1.9,-2.4,-2.8,-3.3,-3.5
2014-04-24,0.0,0.3,-1.0,-1.8,-1.8,1.1,0.0,-0.6,-0.8,-1.3,-1.7
2014-04-25,0.5,0.5,-0.3,-0.1,-0.1,1.2,0.2,-0.3,-0.4,-1.1,-1.4
2014-04-11: rt AT_USER appears fda close to approving $nvs alk inhibitor ceritinib (brand name: zykadia) this email sent out then retracted. h…|rt AT_USER miracle survivors may give doctors crucial clues to cance
2014-04-14: rt AT_USER breaking: novartis slams the brakes on rnai development efforts $nvs - |rt AT_USER breaking: novartis slams the brakes on rnai development efforts $nvs -
2014-04-16: $nvs: alnylam coo critical of big pharma, fiercedrugdelivery reports
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn
2014-04-22: novartis announces billions of dollars in deals with gsk, eli lilly $nvs $gsk $lly|$nvs: novartis, glaxo swap units; lilly buying animal biz |rt AT_USER just confirmed $lly used mostly ex-us cash to
2014-04-23: $nvs: novartis reshapes portfolio via gsk, eli lilly deals |$arry $nvs $gsk array biopharma: novartis to honor array-novartis agreement with binimetinib: full story |$nvs: novartis, glaxo swap units;
2014-04-24: rt AT_USER $azn's first btd -> azd9291 granted fda breakthrough therapy designation$clvs $nvs #astellas #nsclc #lcsm
2014-04-25: rt AT_USER novartis hopes new #copd study data will draw patients from glaxo's #advair $nvs $gsk #pharma by AT_USER|$nvs - novartis ag discusses q1 2014 results (webcast) -> #stock #stocks #stock | [
"Rise",
"Fall"
] | 0 |
aclsm4259 | Examine the data and tweets to deduce if the closing price of $bbl will boost or lower at 2014-04-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.4,0.4,-0.4,-0.8,-0.8,1.1,0.1,-1.5,-2.9,-3.6,-3.4
2014-04-14,-0.8,0.3,-1.1,1.4,1.4,-0.1,-0.8,-2.4,-3.9,-4.7,-4.6
2014-04-15,0.8,0.8,-0.9,-2.1,-2.1,1.6,1.4,-0.0,-1.6,-2.4,-2.5
2014-04-16,-0.1,0.1,-0.9,1.6,1.6,-0.4,-0.0,-1.1,-2.6,-3.6,-3.9
2014-04-17,-0.6,0.4,-0.6,-0.0,-0.0,-0.3,0.1,-0.8,-2.2,-3.3,-3.8
2014-04-21,0.7,1.0,-0.4,-0.4,-0.4,0.1,0.4,-0.1,-1.4,-2.6,-3.3
2014-04-22,0.4,0.5,-0.3,0.6,0.6,-0.6,-0.1,-0.5,-1.7,-2.9,-3.7
2014-04-23,-0.1,0.2,-0.8,0.0,0.0,-0.3,-0.3,-0.4,-1.4,-2.7,-3.5
2014-04-24,0.4,0.4,-0.4,0.1,0.1,-0.3,-0.5,-0.4,-1.2,-2.5,-3.4
2014-04-25,0.1,0.4,-0.4,-0.1,-0.1,-0.2,-0.4,-0.3,-0.9,-2.0,-3.0
2014-04-25: $bbl utilities feel pressure for ethical coal mining push
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.4,0.4,-0.4,-0.8,-0.8,1.1,0.1,-1.5,-2.9,-3.6,-3.4
2014-04-14,-0.8,0.3,-1.1,1.4,1.4,-0.1,-0.8,-2.4,-3.9,-4.7,-4.6
2014-04-15,0.8,0.8,-0.9,-2.1,-2.1,1.6,1.4,-0.0,-1.6,-2.4,-2.5
2014-04-16,-0.1,0.1,-0.9,1.6,1.6,-0.4,-0.0,-1.1,-2.6,-3.6,-3.9
2014-04-17,-0.6,0.4,-0.6,-0.0,-0.0,-0.3,0.1,-0.8,-2.2,-3.3,-3.8
2014-04-21,0.7,1.0,-0.4,-0.4,-0.4,0.1,0.4,-0.1,-1.4,-2.6,-3.3
2014-04-22,0.4,0.5,-0.3,0.6,0.6,-0.6,-0.1,-0.5,-1.7,-2.9,-3.7
2014-04-23,-0.1,0.2,-0.8,0.0,0.0,-0.3,-0.3,-0.4,-1.4,-2.7,-3.5
2014-04-24,0.4,0.4,-0.4,0.1,0.1,-0.3,-0.5,-0.4,-1.2,-2.5,-3.4
2014-04-25,0.1,0.4,-0.4,-0.1,-0.1,-0.2,-0.4,-0.3,-0.9,-2.0,-3.0
2014-04-25: $bbl utilities feel pressure for ethical coal mining push | [
"Rise",
"Fall"
] | 1 |
aclsm4260 | Analyze the information and social media posts to determine if the closing price of $chtr will ascend or descend at 2014-04-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,1.9,2.9,-0.1,-2.9,-2.9,2.1,3.6,3.8,4.6,5.1,5.5
2014-04-14,0.1,1.1,-1.0,0.8,0.8,1.3,2.5,2.6,3.4,4.0,4.5
2014-04-15,1.3,1.8,-1.1,-1.1,-1.1,2.0,3.0,3.4,4.3,4.8,5.4
2014-04-16,0.6,1.4,-0.5,0.0,0.0,0.9,2.3,3.1,3.9,4.5,5.1
2014-04-17,-0.6,0.5,-0.8,-0.2,-0.2,0.5,1.9,3.2,3.7,4.5,5.1
2014-04-21,-2.4,1.2,-2.6,4.9,4.9,-3.4,-2.8,-1.6,-1.3,-0.5,0.1
2014-04-22,-2.5,0.4,-2.8,2.7,2.7,-4.8,-4.7,-4.0,-3.8,-3.1,-2.6
2014-04-23,-0.1,0.7,-0.9,0.9,0.9,-4.0,-5.0,-4.7,-4.5,-3.9,-3.5
2014-04-24,-1.2,0.3,-2.0,1.9,1.9,-3.9,-6.3,-6.3,-6.0,-5.6,-5.2
2014-04-25,-0.1,0.3,-1.3,-0.4,-0.4,-1.7,-5.3,-5.7,-5.3,-5.1,-4.7
2014-04-11: $stt top performing #stocks today $ndsn $chtr $isrg check out |looking for the next winners like $chtr $hst $unp $bwp #wealthmanagement |$chtr get research on $rhi $rtn $df must have
2014-04-12: could be breaktout time on $hsy $chtr $unh $ci must see
2014-04-16: $chtr time warner cable plans rdk gateways
2014-04-17: $chtr #stock watchlist. dont be left behind $brcd $v $hit #personalfinance |are you considering buying $act $fcs $chtr $grpn view now
2014-04-18: get free research on $dri $slm $chtr $blox #liquidity
2014-04-19: $oc do you think you should hold $bpop $chtr $hit #economy |awesome #stock #research $acm $chtr $expe $feye goto
2014-04-20: reuters: charter in talks to acquire 3m subscribers from comcast $chtr, $cmcsa, $twc
2014-04-21: comcast in talks with charter over divestitures: source via AT_USER $chtr $cmcsa
2014-04-22: would you like great research on stocks $spw $ci $chtr $isrg view now |#stocks you might want to sell $cah $chtr $bokf $gain check out
2014-04-23: $aet seeking the next hot #pennystock $ndsn $chtr $cag view now
2014-04-24: $chtr - reports: charter nears deal with comcast -> #stock #stocks #stockaction
2014-04-26: find out the latest on $pki $val $chtr $bwp #wallstreet |awesome #stock #research on $nue $clr $chtr $bwp #singedinvestor
2014-04-27: todays movers to research $chtr $apol $hnt $goog #research |$chtr get research on $cbst $ocn $hit #stockmarket
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,1.9,2.9,-0.1,-2.9,-2.9,2.1,3.6,3.8,4.6,5.1,5.5
2014-04-14,0.1,1.1,-1.0,0.8,0.8,1.3,2.5,2.6,3.4,4.0,4.5
2014-04-15,1.3,1.8,-1.1,-1.1,-1.1,2.0,3.0,3.4,4.3,4.8,5.4
2014-04-16,0.6,1.4,-0.5,0.0,0.0,0.9,2.3,3.1,3.9,4.5,5.1
2014-04-17,-0.6,0.5,-0.8,-0.2,-0.2,0.5,1.9,3.2,3.7,4.5,5.1
2014-04-21,-2.4,1.2,-2.6,4.9,4.9,-3.4,-2.8,-1.6,-1.3,-0.5,0.1
2014-04-22,-2.5,0.4,-2.8,2.7,2.7,-4.8,-4.7,-4.0,-3.8,-3.1,-2.6
2014-04-23,-0.1,0.7,-0.9,0.9,0.9,-4.0,-5.0,-4.7,-4.5,-3.9,-3.5
2014-04-24,-1.2,0.3,-2.0,1.9,1.9,-3.9,-6.3,-6.3,-6.0,-5.6,-5.2
2014-04-25,-0.1,0.3,-1.3,-0.4,-0.4,-1.7,-5.3,-5.7,-5.3,-5.1,-4.7
2014-04-11: $stt top performing #stocks today $ndsn $chtr $isrg check out |looking for the next winners like $chtr $hst $unp $bwp #wealthmanagement |$chtr get research on $rhi $rtn $df must have
2014-04-12: could be breaktout time on $hsy $chtr $unh $ci must see
2014-04-16: $chtr time warner cable plans rdk gateways
2014-04-17: $chtr #stock watchlist. dont be left behind $brcd $v $hit #personalfinance |are you considering buying $act $fcs $chtr $grpn view now
2014-04-18: get free research on $dri $slm $chtr $blox #liquidity
2014-04-19: $oc do you think you should hold $bpop $chtr $hit #economy |awesome #stock #research $acm $chtr $expe $feye goto
2014-04-20: reuters: charter in talks to acquire 3m subscribers from comcast $chtr, $cmcsa, $twc
2014-04-21: comcast in talks with charter over divestitures: source via AT_USER $chtr $cmcsa
2014-04-22: would you like great research on stocks $spw $ci $chtr $isrg view now |#stocks you might want to sell $cah $chtr $bokf $gain check out
2014-04-23: $aet seeking the next hot #pennystock $ndsn $chtr $cag view now
2014-04-24: $chtr - reports: charter nears deal with comcast -> #stock #stocks #stockaction
2014-04-26: find out the latest on $pki $val $chtr $bwp #wallstreet |awesome #stock #research on $nue $clr $chtr $bwp #singedinvestor
2014-04-27: todays movers to research $chtr $apol $hnt $goog #research |$chtr get research on $cbst $ocn $hit #stockmarket | [
"Rise",
"Fall"
] | 0 |
aclsm4261 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2014-04-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.0,1.6,-1.1,-1.2,-1.2,1.7,3.0,4.5,5.2,5.2,5.5
2014-04-14,-0.6,0.3,-1.4,4.4,4.4,-2.1,-1.3,-0.2,0.8,0.6,1.1
2014-04-15,-0.7,0.3,-1.4,1.3,1.3,-2.7,-2.5,-1.8,-0.5,-0.7,-0.2
2014-04-16,0.8,0.9,-1.2,-0.3,-0.3,-2.0,-2.2,-1.8,-0.3,-0.4,-0.1
2014-04-17,-0.1,0.5,-0.5,0.1,0.1,-1.3,-2.2,-1.8,-0.6,-0.4,-0.2
2014-04-21,0.7,0.8,-0.1,-0.8,-0.8,0.4,-1.2,-0.9,-0.1,0.4,0.4
2014-04-22,-0.2,1.1,-0.4,0.4,0.4,0.2,-1.3,-1.3,-0.7,0.1,-0.1
2014-04-23,-0.8,0.2,-1.0,0.8,0.8,-0.6,-1.7,-1.9,-1.6,-0.7,-0.8
2014-04-24,0.2,0.5,-0.7,-0.1,-0.1,-0.3,-1.3,-1.8,-1.7,-0.6,-0.7
2014-04-25,0.8,1.4,-0.1,-1.2,-1.2,0.7,0.2,-0.6,-0.5,0.4,0.6
2014-04-11: should you buy, sell or hold $hum $c $cpb $usd #singedinvestor |$c - jpm sags, wfc sizzles as q1 earnings season heats up -> #stock #stocks #stockaction|rt AT_USER snapshot: how much do wall stree
2014-04-12: eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm $nxpi $qihu $rad $sqm $tsla short $c $celg $ddd $gm $twtr $v
2014-04-13: top #stocks today. find out why. $flt $c $cpb $rt #equity |have you heard ‘l.o.v.e. imag!nat!on [93]’ by bξδut!ful×d!$c●¿ on #soundcloud?
2014-04-14: rt AT_USER se viene el primer matiné de la p'14 no te lo vas a perder v18 conseguí tú anticipada a 30$c/cons. 2342461737/pin 79328fe7AT_USER|rt AT_USER #etf #outlook for the week of april 14 $c $fxe $
2014-04-15: rt AT_USER u.s. dollar cost of funds index, april 14, 2014 $bac $c $jpm $wfc #bonds via AT_USER|$c: higher costs drag on northern trust earnings |$c - european markets steadying after last week's he
2014-04-16: $c - morgan stanley sees post-winter loan growth, with retail sales tailwin... -> #stock #stocks #stockaction|i have $cake & $bks on the short radar."AT_USER in banks i am short bac jpm and wf
2014-04-17: p$c was the greatest rap group|$c barclays and citigroup funded worst of u.s. coal industry |rt AT_USER “AT_USER im on this f$c shit forever”💯|rt AT_USER video stock market analysis for week ending 4
2014-04-18: is it breakout time on $c $anat $bro $cray #personalfinance |insider buys: $cprx $uec $c $esl $shld $appy $eqix $nmfc $rt $neon $wen $lly $adms $bws $rgen #investors #watchlist|#stocks to hold onto $
2014-04-19: here are some stocks to watch $odfl $csl $c $vfc give it a try |our hot penny stock picks gained 5,000% in 4 months! subscribe today: $bmsn $c $ge
2014-04-20: "we're long- term investors with a five-year time horizon" said the guy that bought $c in early 2008|rt AT_USER abuse su le pauvre marmaille AT_USER ahah t$c! AT_USER AT_USER
2014-04-21: rt AT_USER s/o to my p$c niggaz|could be breaktout time on $ual $c $anat $goog #wealthmanagement |regretting your investment in $lps $c $tup $abx #stockmarket |senior housing properties trust proposes
2014-04-22: citigroup inc. ceo says more will be disciplined in banamex fraud case $c|dont want to lose like you did with $pnw $c $bhi $cag #money |ji, joita, moslehian : ksgns type construction for $α$-complete
2014-04-23: up early with it 🎤🎧🎼🎵🎶🎹🎻🎸🎷🎺 music matters to me #musicmatters #traextrill #imkillinshit #dbc #fm$c #fwm
2014-04-24: happy birthday AT_USER go super hard in the paint. can't wait to reunite with you and $c this summer. love you |rt AT_USER watchlist 4-24-2014$aal$c$fb still long$ice$shld
2014-04-25: AT_USER #supportmymusic c$c dolphin - head coach (official music video) watch in hd …|do you think you should hold $c $lb $jcp $slw click |🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.0,1.6,-1.1,-1.2,-1.2,1.7,3.0,4.5,5.2,5.2,5.5
2014-04-14,-0.6,0.3,-1.4,4.4,4.4,-2.1,-1.3,-0.2,0.8,0.6,1.1
2014-04-15,-0.7,0.3,-1.4,1.3,1.3,-2.7,-2.5,-1.8,-0.5,-0.7,-0.2
2014-04-16,0.8,0.9,-1.2,-0.3,-0.3,-2.0,-2.2,-1.8,-0.3,-0.4,-0.1
2014-04-17,-0.1,0.5,-0.5,0.1,0.1,-1.3,-2.2,-1.8,-0.6,-0.4,-0.2
2014-04-21,0.7,0.8,-0.1,-0.8,-0.8,0.4,-1.2,-0.9,-0.1,0.4,0.4
2014-04-22,-0.2,1.1,-0.4,0.4,0.4,0.2,-1.3,-1.3,-0.7,0.1,-0.1
2014-04-23,-0.8,0.2,-1.0,0.8,0.8,-0.6,-1.7,-1.9,-1.6,-0.7,-0.8
2014-04-24,0.2,0.5,-0.7,-0.1,-0.1,-0.3,-1.3,-1.8,-1.7,-0.6,-0.7
2014-04-25,0.8,1.4,-0.1,-1.2,-1.2,0.7,0.2,-0.6,-0.5,0.4,0.6
2014-04-11: should you buy, sell or hold $hum $c $cpb $usd #singedinvestor |$c - jpm sags, wfc sizzles as q1 earnings season heats up -> #stock #stocks #stockaction|rt AT_USER snapshot: how much do wall stree
2014-04-12: eow stocks long $aa $aci $aks $amat $bac $fslr $glw $hal $hpq $jpm $nxpi $qihu $rad $sqm $tsla short $c $celg $ddd $gm $twtr $v
2014-04-13: top #stocks today. find out why. $flt $c $cpb $rt #equity |have you heard ‘l.o.v.e. imag!nat!on [93]’ by bξδut!ful×d!$c●¿ on #soundcloud?
2014-04-14: rt AT_USER se viene el primer matiné de la p'14 no te lo vas a perder v18 conseguí tú anticipada a 30$c/cons. 2342461737/pin 79328fe7AT_USER|rt AT_USER #etf #outlook for the week of april 14 $c $fxe $
2014-04-15: rt AT_USER u.s. dollar cost of funds index, april 14, 2014 $bac $c $jpm $wfc #bonds via AT_USER|$c: higher costs drag on northern trust earnings |$c - european markets steadying after last week's he
2014-04-16: $c - morgan stanley sees post-winter loan growth, with retail sales tailwin... -> #stock #stocks #stockaction|i have $cake & $bks on the short radar."AT_USER in banks i am short bac jpm and wf
2014-04-17: p$c was the greatest rap group|$c barclays and citigroup funded worst of u.s. coal industry |rt AT_USER “AT_USER im on this f$c shit forever”💯|rt AT_USER video stock market analysis for week ending 4
2014-04-18: is it breakout time on $c $anat $bro $cray #personalfinance |insider buys: $cprx $uec $c $esl $shld $appy $eqix $nmfc $rt $neon $wen $lly $adms $bws $rgen #investors #watchlist|#stocks to hold onto $
2014-04-19: here are some stocks to watch $odfl $csl $c $vfc give it a try |our hot penny stock picks gained 5,000% in 4 months! subscribe today: $bmsn $c $ge
2014-04-20: "we're long- term investors with a five-year time horizon" said the guy that bought $c in early 2008|rt AT_USER abuse su le pauvre marmaille AT_USER ahah t$c! AT_USER AT_USER
2014-04-21: rt AT_USER s/o to my p$c niggaz|could be breaktout time on $ual $c $anat $goog #wealthmanagement |regretting your investment in $lps $c $tup $abx #stockmarket |senior housing properties trust proposes
2014-04-22: citigroup inc. ceo says more will be disciplined in banamex fraud case $c|dont want to lose like you did with $pnw $c $bhi $cag #money |ji, joita, moslehian : ksgns type construction for $α$-complete
2014-04-23: up early with it 🎤🎧🎼🎵🎶🎹🎻🎸🎷🎺 music matters to me #musicmatters #traextrill #imkillinshit #dbc #fm$c #fwm
2014-04-24: happy birthday AT_USER go super hard in the paint. can't wait to reunite with you and $c this summer. love you |rt AT_USER watchlist 4-24-2014$aal$c$fb still long$ice$shld
2014-04-25: AT_USER #supportmymusic c$c dolphin - head coach (official music video) watch in hd …|do you think you should hold $c $lb $jcp $slw click |🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸 | [
"Rise",
"Fall"
] | 1 |
aclsm4262 | Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2014-04-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.2,0.3,-0.5,0.2,0.2,-0.3,-0.6,-1.2,-2.5,-3.8,-4.8
2014-04-14,-0.2,0.0,-0.8,0.5,0.5,-0.5,-0.8,-1.4,-2.5,-3.9,-4.9
2014-04-15,-0.9,0.0,-1.0,0.9,0.9,-1.2,-1.4,-2.0,-2.9,-4.3,-5.3
2014-04-16,-0.9,0.0,-1.1,1.2,1.2,-1.7,-2.2,-2.8,-3.6,-5.0,-6.0
2014-04-17,-0.0,0.5,-0.3,-0.2,-0.2,-1.0,-1.8,-2.4,-3.1,-4.3,-5.5
2014-04-21,0.1,0.3,-0.6,0.1,0.1,-0.6,-1.6,-2.2,-2.8,-4.0,-5.2
2014-04-22,-0.5,0.3,-0.9,0.6,0.6,-0.7,-1.9,-2.5,-3.1,-4.1,-5.4
2014-04-23,0.3,1.2,-1.3,-3.8,-3.8,2.8,1.9,1.4,0.8,-0.1,-1.4
2014-04-24,1.4,1.7,-0.1,-1.2,-1.2,3.1,3.0,2.6,2.0,1.3,0.1
2014-04-25,-0.2,0.2,-0.5,-0.0,-0.0,2.2,2.8,2.5,2.1,1.5,0.3
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |rt AT_USER i jsut cant get over this kris part !!AT_USER fucking solo |rt AT_USER
2014-04-12: teknoloj-komunyx-$týllo-mex-ver: san lorenzo 3 botafogo 0 (a todo san lorenzo) copa libertadores... |AT_USER AT_USER AT_USER thanks! beautiful illustration of how absolutely funky the whole $t pile of
2014-04-13: we$t miramar |AT_USER ugh! your so sweet zil! ilysm $î$tå ♥♥♥♥♥ :* :* :* xoxoxo and good luck for your finals zil
2014-04-14: hoy vuelve a la tv l$n$t$...|na$$$$$$$$$$$t 😷😷😷😷|rt AT_USER weeeeeeee$t ⋆⋆⋆⋆coast⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆ htt…|emylers: the hunt
2014-04-15: rt AT_USER ⚓🇷🇪🇹🇼🇪🇪🇹 #y🅾u_🅰int_$t🅾ppin_us #teamswag💨AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|rt AT_USER ⚓🇷🇪🇹🇼🇪🇪🇹#y🅾u_🅰int_$t🅾ppin_us#teamswagAT_USERAT_USERAT_USERAT_USERAT_USERAT_USERAT_USER|rt
2014-04-16: ~ mu$t irepeat, iaint no internet nigguh, nd idamn $ure dont do $hyt for attention ~|rt AT_USER ⚓🇷🇪🇹🇼🇪🇪🇹#y🅾u_🅰int_$t🅾ppin_us#teamswagAT_USERAT_USERAT_USERAT_USERAT_USERAT_USER AT_USER|rt AT_USER ⚓🇷🇪🇹🇼
2014-04-17: are you investing in $t $apam $iff $epzm #nse |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|AT_
2014-04-18: rt AT_USER oh sh$t here we go. #scandal
2014-04-19: AT_USER *t$t* have a great weekend ch#winner|are you investing in $t $dltr $maa $grpn #financial |rt AT_USER - o eli̇ndeki̇ ne hewal + xeleş - sixmam demi̇şti̇n + bölécéz demi̇$ti̇n #fanidünya #enkaf
2014-04-20: posted a new song: "chicago bulls shit rappers diss song by m$.ca$hville the fine$t" #music|$rht considering investing in $t $hrc $arna #nasdaq |$t samsung slugs it out with apple for consumers
2014-04-21: rt AT_USER "fiber to the press release": at&t's 'expansion' of 1 gbps to 100 cities is a big, fat bluff $t|rt AT_USER family 1$t westhaven till we gone |are you thinking of investing in $spg $t $
2014-04-22: AT_USER & AT_USER #hoodclassic #p$t #bba #trappinonprobation #bce|the $goog google at&t $t fight for top fiberoptic internet in the u.s could come to #jacksonville via AT_USER|teknoloj-komun
2014-04-23: AT_USER $t quarter makes me think $aapl is a short after next iphone launch. move towards unsubsidized phones = gm% pressure|at&t investor sentiment takes a hit after last night's earnings release
2014-04-24: l$-$t|rt AT_USER u aint even trying to be special #hone$t|$t: al jazeera says at&t dispute details should stay secret |rt AT_USER u aint even trying to be special #hone$t|“AT_USER u aint even tryi
2014-04-25: find more winners like $t $hrl $akam $tur #nasdaq |rt AT_USER ▀▄☆▀♬▄▀▄ #ff ƒѻllѻw tħe be$t ▀▄☆▀♬▶️ AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|#midbe$t|shoutout to AT_USER for thefollow you're ro
2014-04-26: 3v$t columbus|rt AT_USER i'm not #out of }control mf!!! i ju$t #won't be #controled!!! #doe r #die © haa!!! #teamkeepdatshit 1,0000 #witcha|usando muitas drogas pra aguentar a vida - r&lvAT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.2,0.3,-0.5,0.2,0.2,-0.3,-0.6,-1.2,-2.5,-3.8,-4.8
2014-04-14,-0.2,0.0,-0.8,0.5,0.5,-0.5,-0.8,-1.4,-2.5,-3.9,-4.9
2014-04-15,-0.9,0.0,-1.0,0.9,0.9,-1.2,-1.4,-2.0,-2.9,-4.3,-5.3
2014-04-16,-0.9,0.0,-1.1,1.2,1.2,-1.7,-2.2,-2.8,-3.6,-5.0,-6.0
2014-04-17,-0.0,0.5,-0.3,-0.2,-0.2,-1.0,-1.8,-2.4,-3.1,-4.3,-5.5
2014-04-21,0.1,0.3,-0.6,0.1,0.1,-0.6,-1.6,-2.2,-2.8,-4.0,-5.2
2014-04-22,-0.5,0.3,-0.9,0.6,0.6,-0.7,-1.9,-2.5,-3.1,-4.1,-5.4
2014-04-23,0.3,1.2,-1.3,-3.8,-3.8,2.8,1.9,1.4,0.8,-0.1,-1.4
2014-04-24,1.4,1.7,-0.1,-1.2,-1.2,3.1,3.0,2.6,2.0,1.3,0.1
2014-04-25,-0.2,0.2,-0.5,-0.0,-0.0,2.2,2.8,2.5,2.1,1.5,0.3
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |rt AT_USER i jsut cant get over this kris part !!AT_USER fucking solo |rt AT_USER
2014-04-12: teknoloj-komunyx-$týllo-mex-ver: san lorenzo 3 botafogo 0 (a todo san lorenzo) copa libertadores... |AT_USER AT_USER AT_USER thanks! beautiful illustration of how absolutely funky the whole $t pile of
2014-04-13: we$t miramar |AT_USER ugh! your so sweet zil! ilysm $î$tå ♥♥♥♥♥ :* :* :* xoxoxo and good luck for your finals zil
2014-04-14: hoy vuelve a la tv l$n$t$...|na$$$$$$$$$$$t 😷😷😷😷|rt AT_USER weeeeeeee$t ⋆⋆⋆⋆coast⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆⋆ htt…|emylers: the hunt
2014-04-15: rt AT_USER ⚓🇷🇪🇹🇼🇪🇪🇹 #y🅾u_🅰int_$t🅾ppin_us #teamswag💨AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|rt AT_USER ⚓🇷🇪🇹🇼🇪🇪🇹#y🅾u_🅰int_$t🅾ppin_us#teamswagAT_USERAT_USERAT_USERAT_USERAT_USERAT_USERAT_USER|rt
2014-04-16: ~ mu$t irepeat, iaint no internet nigguh, nd idamn $ure dont do $hyt for attention ~|rt AT_USER ⚓🇷🇪🇹🇼🇪🇪🇹#y🅾u_🅰int_$t🅾ppin_us#teamswagAT_USERAT_USERAT_USERAT_USERAT_USERAT_USER AT_USER|rt AT_USER ⚓🇷🇪🇹🇼
2014-04-17: are you investing in $t $apam $iff $epzm #nse |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|AT_
2014-04-18: rt AT_USER oh sh$t here we go. #scandal
2014-04-19: AT_USER *t$t* have a great weekend ch#winner|are you investing in $t $dltr $maa $grpn #financial |rt AT_USER - o eli̇ndeki̇ ne hewal + xeleş - sixmam demi̇şti̇n + bölécéz demi̇$ti̇n #fanidünya #enkaf
2014-04-20: posted a new song: "chicago bulls shit rappers diss song by m$.ca$hville the fine$t" #music|$rht considering investing in $t $hrc $arna #nasdaq |$t samsung slugs it out with apple for consumers
2014-04-21: rt AT_USER "fiber to the press release": at&t's 'expansion' of 1 gbps to 100 cities is a big, fat bluff $t|rt AT_USER family 1$t westhaven till we gone |are you thinking of investing in $spg $t $
2014-04-22: AT_USER & AT_USER #hoodclassic #p$t #bba #trappinonprobation #bce|the $goog google at&t $t fight for top fiberoptic internet in the u.s could come to #jacksonville via AT_USER|teknoloj-komun
2014-04-23: AT_USER $t quarter makes me think $aapl is a short after next iphone launch. move towards unsubsidized phones = gm% pressure|at&t investor sentiment takes a hit after last night's earnings release
2014-04-24: l$-$t|rt AT_USER u aint even trying to be special #hone$t|$t: al jazeera says at&t dispute details should stay secret |rt AT_USER u aint even trying to be special #hone$t|“AT_USER u aint even tryi
2014-04-25: find more winners like $t $hrl $akam $tur #nasdaq |rt AT_USER ▀▄☆▀♬▄▀▄ #ff ƒѻllѻw tħe be$t ▀▄☆▀♬▶️ AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|#midbe$t|shoutout to AT_USER for thefollow you're ro
2014-04-26: 3v$t columbus|rt AT_USER i'm not #out of }control mf!!! i ju$t #won't be #controled!!! #doe r #die © haa!!! #teamkeepdatshit 1,0000 #witcha|usando muitas drogas pra aguentar a vida - r&lvAT_USER | [
"Rise",
"Fall"
] | 0 |
aclsm4263 | Utilize the data and tweets at hand to foresee if the closing price of $chl will elevate or diminish at 2014-04-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.0,0.3,-0.3,-0.5,-0.5,-1.3,-2.7,-4.4,-5.4,-5.3,-4.5
2014-04-14,0.2,0.3,-0.5,-0.7,-0.7,0.0,-1.7,-3.1,-4.4,-4.5,-3.8
2014-04-15,0.4,0.7,-0.9,-1.7,-1.7,1.8,0.3,-1.0,-2.6,-2.7,-2.2
2014-04-16,-0.2,0.1,-0.5,0.2,0.2,1.3,0.3,-0.7,-2.5,-2.8,-2.4
2014-04-17,-0.7,0.3,-1.0,0.5,0.5,0.4,0.0,-0.9,-2.6,-3.1,-3.0
2014-04-21,0.2,0.5,-0.4,-0.5,-0.5,0.4,0.7,-0.2,-1.5,-2.4,-2.5
2014-04-22,-0.6,0.3,-0.7,-0.7,-0.7,0.6,1.5,0.6,-0.5,-1.6,-1.8
2014-04-23,0.4,0.5,-0.6,-2.7,-2.7,2.8,4.0,3.3,2.4,1.1,0.9
2014-04-24,0.0,0.4,-0.8,0.0,0.0,2.0,3.5,3.2,2.6,1.1,0.9
2014-04-25,-0.4,0.1,-0.6,-0.7,-0.7,1.8,3.5,3.8,3.4,2.0,1.6
2014-04-11: $chl adr shares end lower; toyota shares, chinese solar stocks active #chl |rt AT_USER apple can't afford an iwatch flop #iwatch $msft $chl via AT_USER $aapl $ssnlf $goog
2014-04-14: $chl regulatory approval in china lifts uncertainty around nokia's emerging market ... |$chl trader's alert: baidu (nasdaq:bidu), youku tudou (nyse:yoku),
2014-04-17: $chl: how many iphones did apple sell last quarter?
2014-04-20: AT_USER $aapl's greater china performance will be tough to measure until about one or two years of compares. #chinamobile $chl
2014-04-21: apple earnings preview: we've heard this story before $chl $aapl
2014-04-22: $chl qualcomm earnings will put
2014-04-24: apple and china – finally! $aapl $chl #emergingmarkets
2014-04-25: why $chl, $t, $vz have problems. competing on price is a race to 0. hard to have margins at $40 /mo taxes included.
2014-04-27: $chl apple, inc earnings: look who's buying the iphone
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.0,0.3,-0.3,-0.5,-0.5,-1.3,-2.7,-4.4,-5.4,-5.3,-4.5
2014-04-14,0.2,0.3,-0.5,-0.7,-0.7,0.0,-1.7,-3.1,-4.4,-4.5,-3.8
2014-04-15,0.4,0.7,-0.9,-1.7,-1.7,1.8,0.3,-1.0,-2.6,-2.7,-2.2
2014-04-16,-0.2,0.1,-0.5,0.2,0.2,1.3,0.3,-0.7,-2.5,-2.8,-2.4
2014-04-17,-0.7,0.3,-1.0,0.5,0.5,0.4,0.0,-0.9,-2.6,-3.1,-3.0
2014-04-21,0.2,0.5,-0.4,-0.5,-0.5,0.4,0.7,-0.2,-1.5,-2.4,-2.5
2014-04-22,-0.6,0.3,-0.7,-0.7,-0.7,0.6,1.5,0.6,-0.5,-1.6,-1.8
2014-04-23,0.4,0.5,-0.6,-2.7,-2.7,2.8,4.0,3.3,2.4,1.1,0.9
2014-04-24,0.0,0.4,-0.8,0.0,0.0,2.0,3.5,3.2,2.6,1.1,0.9
2014-04-25,-0.4,0.1,-0.6,-0.7,-0.7,1.8,3.5,3.8,3.4,2.0,1.6
2014-04-11: $chl adr shares end lower; toyota shares, chinese solar stocks active #chl |rt AT_USER apple can't afford an iwatch flop #iwatch $msft $chl via AT_USER $aapl $ssnlf $goog
2014-04-14: $chl regulatory approval in china lifts uncertainty around nokia's emerging market ... |$chl trader's alert: baidu (nasdaq:bidu), youku tudou (nyse:yoku),
2014-04-17: $chl: how many iphones did apple sell last quarter?
2014-04-20: AT_USER $aapl's greater china performance will be tough to measure until about one or two years of compares. #chinamobile $chl
2014-04-21: apple earnings preview: we've heard this story before $chl $aapl
2014-04-22: $chl qualcomm earnings will put
2014-04-24: apple and china – finally! $aapl $chl #emergingmarkets
2014-04-25: why $chl, $t, $vz have problems. competing on price is a race to 0. hard to have margins at $40 /mo taxes included.
2014-04-27: $chl apple, inc earnings: look who's buying the iphone | [
"Rise",
"Fall"
] | 0 |
aclsm4264 | By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2014-04-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.6,2.3,-1.0,-2.2,-2.2,3.1,5.9,6.8,7.8,8.0,8.0
2014-04-14,0.3,1.4,-1.4,1.5,1.5,1.2,3.6,4.7,5.9,6.1,6.4
2014-04-15,-1.8,0.1,-2.6,2.4,2.4,-1.3,0.6,1.9,3.1,3.4,3.8
2014-04-16,0.4,0.6,-2.2,-1.6,-1.6,-0.3,1.5,3.1,4.4,4.8,5.2
2014-04-17,-0.1,0.6,-1.4,0.1,0.1,-0.4,0.8,2.6,3.7,4.4,4.8
2014-04-21,0.4,0.5,-0.4,-0.4,-0.4,0.4,0.7,2.6,3.6,4.6,5.0
2014-04-22,-1.2,0.3,-1.5,1.2,1.2,-0.5,-0.6,1.0,2.0,3.1,3.4
2014-04-23,-0.4,0.2,-0.9,0.5,0.5,-1.0,-1.1,0.1,1.3,2.4,2.7
2014-04-24,0.6,1.0,-0.8,-0.2,-0.2,-0.6,-1.1,-0.1,1.2,2.3,2.7
2014-04-25,0.9,1.8,-0.1,-2.4,-2.4,1.6,1.2,1.9,3.3,4.3,5.0
2014-04-11: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |it could be breaktout time on $bkd $bac $zts $gogo #stock |rt AT_USER an important
2014-04-12: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |rt AT_USER an important note on long-term investing strategies from our live membe
2014-04-14: $bac becoming attractive at $15.77... AT_USER says watch for wednesday bottom and would be a buyer on weakness ahead of the quarter.|$bac - calendrier des sociétés sur 15 jours |$bac - market snapshot
2014-04-15: bad #invesments like got you down $sfg $bac $all $yod #nasdaq |rt AT_USER u.s. dollar cost of funds index, april 14, 2014 $bac $c $jpm $wfc #bonds via AT_USER|#stocks you migh want to sell $ajg $bac
2014-04-16: $bac bank of america posts loss as litigation charges weigh |$bac bank of america- lets be nice and say it's a mixed quarter. bank fairly valued, not a recommendation to buy or sell|rt AT_USER $bac -
2014-04-17: $bac: bank of americas results encouraging, sell-off overdone |$bac 'we provide all required msr documents' | | the plot thickens. who's right, #gnma or bac? AT_USER|i read these $bac articles so you
2014-04-19: are you investing in $mas $bac $unh $feye #investing |rt AT_USER bofa, nyse, brokerages sued over high-frequency trading - bloomberg - $bac
2014-04-21: largest open interest increases among single stock options for 4/21 include $mu, $bac, $aapl, $ge, and $yhoo.|$bac it could be breaktout time on $arg $tdg $lgnd view now
2014-04-22: 5 stocks you should be watching $orly $two $bac $csiq #moneymanagement
2014-04-23: $bac - bank of america, apple, facebook, and microsoft are part of zacks earn... -> #stock #stocks #stockaction
2014-04-24: stock market myopia: why investors don't understand bank of america $bac|$bac now actively discussing a settlement with justice dept. of rmbs issues; could be north of $10b|avoid mistakes like $bac $
2014-04-25: us prosecutors seeking another $13b from $bac & yet fewer bac execs have gone to jail than cliven bundy's cows (but fuck that guy #dickwad)|$bac bank of america names laughlin president of strateg
2014-04-26: latest earnings info on $penn $acm $bac $fb #money |buy or sell? $osk $brcm $bac $cbm #newsletter |$bac free research on $vfc $rtn $gain #nse |$bac: bank of america could soon be on the hook for anoth
2014-04-27: $bac considering investing in $hxl $pwr $pcln must have |here are some stocks to watch $mb $bac $el $clf #financial |#stock market reports you need on $wtm $vrtx $bac $grpn #economy |$bac [$$] big u.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.6,2.3,-1.0,-2.2,-2.2,3.1,5.9,6.8,7.8,8.0,8.0
2014-04-14,0.3,1.4,-1.4,1.5,1.5,1.2,3.6,4.7,5.9,6.1,6.4
2014-04-15,-1.8,0.1,-2.6,2.4,2.4,-1.3,0.6,1.9,3.1,3.4,3.8
2014-04-16,0.4,0.6,-2.2,-1.6,-1.6,-0.3,1.5,3.1,4.4,4.8,5.2
2014-04-17,-0.1,0.6,-1.4,0.1,0.1,-0.4,0.8,2.6,3.7,4.4,4.8
2014-04-21,0.4,0.5,-0.4,-0.4,-0.4,0.4,0.7,2.6,3.6,4.6,5.0
2014-04-22,-1.2,0.3,-1.5,1.2,1.2,-0.5,-0.6,1.0,2.0,3.1,3.4
2014-04-23,-0.4,0.2,-0.9,0.5,0.5,-1.0,-1.1,0.1,1.3,2.4,2.7
2014-04-24,0.6,1.0,-0.8,-0.2,-0.2,-0.6,-1.1,-0.1,1.2,2.3,2.7
2014-04-25,0.9,1.8,-0.1,-2.4,-2.4,1.6,1.2,1.9,3.3,4.3,5.0
2014-04-11: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |it could be breaktout time on $bkd $bac $zts $gogo #stock |rt AT_USER an important
2014-04-12: rt AT_USER an important note on long-term investing strategies from our live member chat room $aapl $bac $clf $abx - |rt AT_USER an important note on long-term investing strategies from our live membe
2014-04-14: $bac becoming attractive at $15.77... AT_USER says watch for wednesday bottom and would be a buyer on weakness ahead of the quarter.|$bac - calendrier des sociétés sur 15 jours |$bac - market snapshot
2014-04-15: bad #invesments like got you down $sfg $bac $all $yod #nasdaq |rt AT_USER u.s. dollar cost of funds index, april 14, 2014 $bac $c $jpm $wfc #bonds via AT_USER|#stocks you migh want to sell $ajg $bac
2014-04-16: $bac bank of america posts loss as litigation charges weigh |$bac bank of america- lets be nice and say it's a mixed quarter. bank fairly valued, not a recommendation to buy or sell|rt AT_USER $bac -
2014-04-17: $bac: bank of americas results encouraging, sell-off overdone |$bac 'we provide all required msr documents' | | the plot thickens. who's right, #gnma or bac? AT_USER|i read these $bac articles so you
2014-04-19: are you investing in $mas $bac $unh $feye #investing |rt AT_USER bofa, nyse, brokerages sued over high-frequency trading - bloomberg - $bac
2014-04-21: largest open interest increases among single stock options for 4/21 include $mu, $bac, $aapl, $ge, and $yhoo.|$bac it could be breaktout time on $arg $tdg $lgnd view now
2014-04-22: 5 stocks you should be watching $orly $two $bac $csiq #moneymanagement
2014-04-23: $bac - bank of america, apple, facebook, and microsoft are part of zacks earn... -> #stock #stocks #stockaction
2014-04-24: stock market myopia: why investors don't understand bank of america $bac|$bac now actively discussing a settlement with justice dept. of rmbs issues; could be north of $10b|avoid mistakes like $bac $
2014-04-25: us prosecutors seeking another $13b from $bac & yet fewer bac execs have gone to jail than cliven bundy's cows (but fuck that guy #dickwad)|$bac bank of america names laughlin president of strateg
2014-04-26: latest earnings info on $penn $acm $bac $fb #money |buy or sell? $osk $brcm $bac $cbm #newsletter |$bac free research on $vfc $rtn $gain #nse |$bac: bank of america could soon be on the hook for anoth
2014-04-27: $bac considering investing in $hxl $pwr $pcln must have |here are some stocks to watch $mb $bac $el $clf #financial |#stock market reports you need on $wtm $vrtx $bac $grpn #economy |$bac [$$] big u. | [
"Rise",
"Fall"
] | 1 |
aclsm4265 | Analyze the information and social media posts to determine if the closing price of $bp will ascend or descend at 2014-04-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.8,1.2,0.0,-1.7,-1.7,1.4,1.7,1.0,0.6,0.7,1.1
2014-04-14,-0.8,0.5,-0.8,0.2,0.2,1.0,1.3,0.9,0.4,0.4,0.8
2014-04-15,0.1,0.4,-0.7,0.5,0.5,0.4,0.7,0.6,-0.1,-0.1,0.2
2014-04-16,-0.3,0.0,-0.6,1.3,1.3,-1.0,-0.6,-0.5,-1.3,-1.3,-1.1
2014-04-17,-0.6,0.2,-0.8,1.0,1.0,-1.8,-1.5,-1.4,-2.0,-2.2,-2.1
2014-04-21,-0.2,0.2,-0.4,0.3,0.3,-1.4,-1.7,-1.6,-2.0,-2.4,-2.4
2014-04-22,0.2,0.3,-0.2,0.0,0.0,-0.9,-1.5,-1.5,-1.8,-2.3,-2.3
2014-04-23,0.1,0.3,-0.2,-0.5,-0.5,0.0,-0.8,-0.9,-1.2,-1.8,-1.8
2014-04-24,-0.4,0.2,-0.9,1.2,1.2,-0.7,-1.9,-2.0,-2.1,-2.7,-2.9
2014-04-25,0.3,0.6,-0.1,0.7,0.7,-1.0,-2.2,-2.4,-2.5,-3.1,-3.4
2014-04-11: $bp: bp says can act as bridge between russia and west #bp
2014-04-14: rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys $glw $lnkd $bp $p …
2014-04-16: $bp - buy these top 3 buy-rated dividend stocks today: bp, pcg, bbep -> #stock #stocks #stockaction|$bp cbi wins $85m shah deniz deal
2014-04-17: $bp: ex-bp employee charged with insider trading during spill |$bp looking real nice here now that it took out last week's high
2014-04-18: $bp: a bid to park recalled g.m. cars is denied
2014-04-22: rbc capital reiterates sector performer rating for bp plc $adr $bp
2014-04-23: $bp: bp plcs 2 greatest strengths |$bp: bp plcs 2 greatest strengths
2014-04-24: rt AT_USER banksy installs bp ride at brighton pier in uk #fracking $bp rt AT_USER * #bp gulf oil spill &…
2014-04-25: rt AT_USER banksy installs bp ride at brighton pier in uk #fracking $bp rt AT_USER * #bp gulf oil spill &…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.8,1.2,0.0,-1.7,-1.7,1.4,1.7,1.0,0.6,0.7,1.1
2014-04-14,-0.8,0.5,-0.8,0.2,0.2,1.0,1.3,0.9,0.4,0.4,0.8
2014-04-15,0.1,0.4,-0.7,0.5,0.5,0.4,0.7,0.6,-0.1,-0.1,0.2
2014-04-16,-0.3,0.0,-0.6,1.3,1.3,-1.0,-0.6,-0.5,-1.3,-1.3,-1.1
2014-04-17,-0.6,0.2,-0.8,1.0,1.0,-1.8,-1.5,-1.4,-2.0,-2.2,-2.1
2014-04-21,-0.2,0.2,-0.4,0.3,0.3,-1.4,-1.7,-1.6,-2.0,-2.4,-2.4
2014-04-22,0.2,0.3,-0.2,0.0,0.0,-0.9,-1.5,-1.5,-1.8,-2.3,-2.3
2014-04-23,0.1,0.3,-0.2,-0.5,-0.5,0.0,-0.8,-0.9,-1.2,-1.8,-1.8
2014-04-24,-0.4,0.2,-0.9,1.2,1.2,-0.7,-1.9,-2.0,-2.1,-2.7,-2.9
2014-04-25,0.3,0.6,-0.1,0.7,0.7,-1.0,-2.2,-2.4,-2.5,-3.1,-3.4
2014-04-11: $bp: bp says can act as bridge between russia and west #bp
2014-04-14: rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys $glw $lnkd $bp $p …
2014-04-16: $bp - buy these top 3 buy-rated dividend stocks today: bp, pcg, bbep -> #stock #stocks #stockaction|$bp cbi wins $85m shah deniz deal
2014-04-17: $bp: ex-bp employee charged with insider trading during spill |$bp looking real nice here now that it took out last week's high
2014-04-18: $bp: a bid to park recalled g.m. cars is denied
2014-04-22: rbc capital reiterates sector performer rating for bp plc $adr $bp
2014-04-23: $bp: bp plcs 2 greatest strengths |$bp: bp plcs 2 greatest strengths
2014-04-24: rt AT_USER banksy installs bp ride at brighton pier in uk #fracking $bp rt AT_USER * #bp gulf oil spill &…
2014-04-25: rt AT_USER banksy installs bp ride at brighton pier in uk #fracking $bp rt AT_USER * #bp gulf oil spill &… | [
"Rise",
"Fall"
] | 1 |
aclsm4266 | Reflect on the provided data and tweets to anticipate if the closing price of $un is going to increase or decrease at 2014-04-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.4,0.7,-0.1,0.3,0.3,-0.7,-1.9,-3.0,-4.4,-5.3,-5.6
2014-04-14,0.4,0.4,-0.5,1.3,1.3,-1.1,-2.8,-3.7,-5.2,-6.1,-6.4
2014-04-15,0.3,0.3,-0.4,-0.9,-0.9,-0.0,-1.6,-2.4,-3.9,-4.9,-5.4
2014-04-16,-0.1,0.0,-0.6,0.3,0.3,-0.3,-1.5,-2.3,-3.7,-4.8,-5.4
2014-04-17,-0.9,0.1,-0.9,-0.6,-0.6,0.4,-0.6,-1.4,-2.6,-3.9,-4.6
2014-04-21,-0.1,0.4,-0.1,-0.0,-0.0,0.4,-0.2,-1.2,-2.2,-3.5,-4.3
2014-04-22,0.3,0.4,-0.3,0.2,0.2,0.0,0.0,-1.2,-2.0,-3.3,-4.3
2014-04-23,-0.1,0.2,-0.3,0.1,0.1,-0.0,0.0,-1.0,-1.7,-3.1,-4.0
2014-04-24,-0.4,0.4,-0.9,-1.7,-1.7,1.2,1.5,0.8,0.1,-1.1,-2.2
2014-04-25,-0.2,0.1,-0.6,0.3,0.3,0.7,1.2,0.6,0.0,-1.0,-2.1
2014-04-18: $un dmi acquires knowledgepat
2014-04-23: $un [$$] revlon still an ent
2014-04-24: $un: europe shares higher on earnings; apple soars 7%
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.4,0.7,-0.1,0.3,0.3,-0.7,-1.9,-3.0,-4.4,-5.3,-5.6
2014-04-14,0.4,0.4,-0.5,1.3,1.3,-1.1,-2.8,-3.7,-5.2,-6.1,-6.4
2014-04-15,0.3,0.3,-0.4,-0.9,-0.9,-0.0,-1.6,-2.4,-3.9,-4.9,-5.4
2014-04-16,-0.1,0.0,-0.6,0.3,0.3,-0.3,-1.5,-2.3,-3.7,-4.8,-5.4
2014-04-17,-0.9,0.1,-0.9,-0.6,-0.6,0.4,-0.6,-1.4,-2.6,-3.9,-4.6
2014-04-21,-0.1,0.4,-0.1,-0.0,-0.0,0.4,-0.2,-1.2,-2.2,-3.5,-4.3
2014-04-22,0.3,0.4,-0.3,0.2,0.2,0.0,0.0,-1.2,-2.0,-3.3,-4.3
2014-04-23,-0.1,0.2,-0.3,0.1,0.1,-0.0,0.0,-1.0,-1.7,-3.1,-4.0
2014-04-24,-0.4,0.4,-0.9,-1.7,-1.7,1.2,1.5,0.8,0.1,-1.1,-2.2
2014-04-25,-0.2,0.1,-0.6,0.3,0.3,0.7,1.2,0.6,0.0,-1.0,-2.1
2014-04-18: $un dmi acquires knowledgepat
2014-04-23: $un [$$] revlon still an ent
2014-04-24: $un: europe shares higher on earnings; apple soars 7% | [
"Rise",
"Fall"
] | 0 |
aclsm4267 | Assess the data and tweets to estimate whether the closing price of $pep will escalate or deflate at 2014-04-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-1.4,1.3,-1.4,-0.6,-0.6,0.6,0.1,-0.2,-0.5,-0.7,-1.1
2014-04-14,0.0,0.4,-0.6,0.5,0.5,-0.0,-0.3,-0.5,-0.9,-1.1,-1.4
2014-04-15,0.0,0.1,-0.5,0.5,0.5,-0.4,-0.7,-0.9,-1.3,-1.5,-1.7
2014-04-16,-0.4,0.2,-0.5,1.0,1.0,-1.1,-1.4,-1.7,-2.0,-2.3,-2.5
2014-04-17,0.4,0.5,-1.2,0.9,0.9,-1.6,-2.0,-2.3,-2.7,-3.0,-3.2
2014-04-21,-0.8,0.0,-1.0,0.4,0.4,-1.4,-2.0,-2.5,-2.9,-3.2,-3.5
2014-04-22,0.8,0.8,0.0,-0.9,-0.9,-0.1,-1.0,-1.5,-1.8,-2.2,-2.5
2014-04-23,-0.2,0.3,-0.4,0.3,0.3,-0.1,-1.1,-1.6,-1.9,-2.4,-2.7
2014-04-24,-0.2,0.2,-0.6,0.1,0.1,-0.0,-1.0,-1.5,-1.9,-2.3,-2.7
2014-04-25,0.2,0.6,-0.2,-0.3,-0.3,0.2,-0.5,-1.0,-1.4,-1.8,-2.2
2014-04-11: $pep subway: 'yoga mat' chemical almost out of bread |are you putting your money in $fitb $ge $pep $amzn #stockmarket |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz
2014-04-12: $pep get the latest on $iff $pm $spy #personalfinance
2014-04-13: are you hanging on to $pep $dvn $eqr $blox #newsletter
2014-04-14: $pep: global tensions, earnings may add to market unrest |bad #invesments like got you down $rost $mrvl $pep $abx #singedinvestor
2014-04-15: pepsico : ravi jaipuria joins race for dodsal's food retail biz $pep $yum|are you looking for winners like $pep $kro $nyx $bwp goto |$pep coca-cola posts earnings of 44 cents a share, matching estim
2014-04-16: did you lose money on $dal $l $pep $usd try this
2014-04-17: $fti seeking the next stock like $hrs $pep $do #financialnews |$pep “balanced portfolios of brands, products & geographies enable us to capture growth opportunities” - indra nooyi |some trading pl
2014-04-18: rt AT_USER “AT_USER $pep “balanced portfolios, products & geographies enable us 2 capture growth opportunities” - indra nooyi |$pep - pepsi grows profits, shrugs off soda decline, and bests pb&
2014-04-20: $pep: pepsi has increased dividends for 42 years, but is it a buy right now?
2014-04-21: it could be breaktout time on $lpi $pep $zmh $s #research
2014-04-23: are you looking for winners like $ko $lxk $pep $rt #singedinvestor |$twtr twitter inc (twtr) 45.25 -0.77 (-1.67%) $uup $pep $t
2014-04-24: great #pennystock #research $swk $pep $rig $csiq #newsletter |$pep ruffles and nfl star eric decker team up for new #roughlife campaign to sympathize with people for their trivial problems...|are you
2014-04-25: AT_USER $pep pepsi performance with pupose killed orangutans for years. #stock #stockaction
2014-04-27: why did warren buffett invest in coca-cola and not in pepsico? #warrenbuffet $ko $pep #soda |$eem emrg mkts index msci ishares (eem) 40.82 -0.56 (-1.35%) $tan $dis $pep
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-1.4,1.3,-1.4,-0.6,-0.6,0.6,0.1,-0.2,-0.5,-0.7,-1.1
2014-04-14,0.0,0.4,-0.6,0.5,0.5,-0.0,-0.3,-0.5,-0.9,-1.1,-1.4
2014-04-15,0.0,0.1,-0.5,0.5,0.5,-0.4,-0.7,-0.9,-1.3,-1.5,-1.7
2014-04-16,-0.4,0.2,-0.5,1.0,1.0,-1.1,-1.4,-1.7,-2.0,-2.3,-2.5
2014-04-17,0.4,0.5,-1.2,0.9,0.9,-1.6,-2.0,-2.3,-2.7,-3.0,-3.2
2014-04-21,-0.8,0.0,-1.0,0.4,0.4,-1.4,-2.0,-2.5,-2.9,-3.2,-3.5
2014-04-22,0.8,0.8,0.0,-0.9,-0.9,-0.1,-1.0,-1.5,-1.8,-2.2,-2.5
2014-04-23,-0.2,0.3,-0.4,0.3,0.3,-0.1,-1.1,-1.6,-1.9,-2.4,-2.7
2014-04-24,-0.2,0.2,-0.6,0.1,0.1,-0.0,-1.0,-1.5,-1.9,-2.3,-2.7
2014-04-25,0.2,0.6,-0.2,-0.3,-0.3,0.2,-0.5,-1.0,-1.4,-1.8,-2.2
2014-04-11: $pep subway: 'yoga mat' chemical almost out of bread |are you putting your money in $fitb $ge $pep $amzn #stockmarket |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz
2014-04-12: $pep get the latest on $iff $pm $spy #personalfinance
2014-04-13: are you hanging on to $pep $dvn $eqr $blox #newsletter
2014-04-14: $pep: global tensions, earnings may add to market unrest |bad #invesments like got you down $rost $mrvl $pep $abx #singedinvestor
2014-04-15: pepsico : ravi jaipuria joins race for dodsal's food retail biz $pep $yum|are you looking for winners like $pep $kro $nyx $bwp goto |$pep coca-cola posts earnings of 44 cents a share, matching estim
2014-04-16: did you lose money on $dal $l $pep $usd try this
2014-04-17: $fti seeking the next stock like $hrs $pep $do #financialnews |$pep “balanced portfolios of brands, products & geographies enable us to capture growth opportunities” - indra nooyi |some trading pl
2014-04-18: rt AT_USER “AT_USER $pep “balanced portfolios, products & geographies enable us 2 capture growth opportunities” - indra nooyi |$pep - pepsi grows profits, shrugs off soda decline, and bests pb&
2014-04-20: $pep: pepsi has increased dividends for 42 years, but is it a buy right now?
2014-04-21: it could be breaktout time on $lpi $pep $zmh $s #research
2014-04-23: are you looking for winners like $ko $lxk $pep $rt #singedinvestor |$twtr twitter inc (twtr) 45.25 -0.77 (-1.67%) $uup $pep $t
2014-04-24: great #pennystock #research $swk $pep $rig $csiq #newsletter |$pep ruffles and nfl star eric decker team up for new #roughlife campaign to sympathize with people for their trivial problems...|are you
2014-04-25: AT_USER $pep pepsi performance with pupose killed orangutans for years. #stock #stockaction
2014-04-27: why did warren buffett invest in coca-cola and not in pepsico? #warrenbuffet $ko $pep #soda |$eem emrg mkts index msci ishares (eem) 40.82 -0.56 (-1.35%) $tan $dis $pep | [
"Rise",
"Fall"
] | 0 |
aclsm4268 | Reflect on the provided data and tweets to anticipate if the closing price of $iep is going to increase or decrease at 2014-04-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,2.1,3.8,-0.2,-3.0,-3.0,2.4,4.6,5.2,6.2,8.2,10.1
2014-04-14,2.8,3.1,-1.6,-3.1,-3.1,4.9,6.8,8.1,8.9,10.7,13.0
2014-04-15,1.3,1.9,-5.1,-1.4,-1.4,4.9,7.0,8.6,9.6,11.2,13.7
2014-04-16,-6.0,1.2,-6.7,8.3,8.3,-3.6,-1.5,0.2,1.0,2.2,4.5
2014-04-17,-0.8,1.9,-1.7,2.0,2.0,-5.0,-3.5,-1.9,-1.1,-0.1,1.9
2014-04-21,-1.0,0.0,-2.9,1.7,1.7,-5.2,-4.9,-3.5,-2.8,-1.9,-0.3
2014-04-22,0.3,3.5,-0.4,-1.5,-1.5,-2.1,-3.0,-2.2,-1.3,-0.7,0.8
2014-04-23,1.1,1.3,-1.6,-0.6,-0.6,0.3,-2.2,-1.8,-0.9,-0.3,0.9
2014-04-24,0.5,0.7,-2.1,2.3,2.3,-1.2,-4.3,-4.0,-3.1,-2.6,-1.7
2014-04-25,3.7,3.7,-0.7,-2.9,-2.9,1.5,-1.3,-1.2,-0.3,0.2,0.9
2014-04-15: $iep down from $150 to $89- i guess carl should put less focus on tv time|bought $domk $froz $fitx $emji $iep|rt AT_USER someone needs to go activist on $iep. so much value destruction since december
2014-04-18: over 5,000% gains on penny stock alert's in 4 months! subscribe today: $adtn $iep $vvtv
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,2.1,3.8,-0.2,-3.0,-3.0,2.4,4.6,5.2,6.2,8.2,10.1
2014-04-14,2.8,3.1,-1.6,-3.1,-3.1,4.9,6.8,8.1,8.9,10.7,13.0
2014-04-15,1.3,1.9,-5.1,-1.4,-1.4,4.9,7.0,8.6,9.6,11.2,13.7
2014-04-16,-6.0,1.2,-6.7,8.3,8.3,-3.6,-1.5,0.2,1.0,2.2,4.5
2014-04-17,-0.8,1.9,-1.7,2.0,2.0,-5.0,-3.5,-1.9,-1.1,-0.1,1.9
2014-04-21,-1.0,0.0,-2.9,1.7,1.7,-5.2,-4.9,-3.5,-2.8,-1.9,-0.3
2014-04-22,0.3,3.5,-0.4,-1.5,-1.5,-2.1,-3.0,-2.2,-1.3,-0.7,0.8
2014-04-23,1.1,1.3,-1.6,-0.6,-0.6,0.3,-2.2,-1.8,-0.9,-0.3,0.9
2014-04-24,0.5,0.7,-2.1,2.3,2.3,-1.2,-4.3,-4.0,-3.1,-2.6,-1.7
2014-04-25,3.7,3.7,-0.7,-2.9,-2.9,1.5,-1.3,-1.2,-0.3,0.2,0.9
2014-04-15: $iep down from $150 to $89- i guess carl should put less focus on tv time|bought $domk $froz $fitx $emji $iep|rt AT_USER someone needs to go activist on $iep. so much value destruction since december
2014-04-18: over 5,000% gains on penny stock alert's in 4 months! subscribe today: $adtn $iep $vvtv | [
"Rise",
"Fall"
] | 0 |
aclsm4269 | Assess the data and tweets to estimate whether the closing price of $ul will escalate or deflate at 2014-04-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.2,0.5,-0.1,0.9,0.9,-1.2,-2.4,-3.7,-5.3,-6.3,-6.4
2014-04-14,0.2,0.2,-0.4,1.5,1.5,-1.5,-3.4,-4.4,-6.1,-7.2,-7.5
2014-04-15,0.1,0.2,-0.5,-1.2,-1.2,-0.1,-1.9,-2.8,-4.5,-5.7,-6.1
2014-04-16,0.0,0.0,-0.6,0.4,0.4,-0.3,-1.8,-2.6,-4.3,-5.6,-6.2
2014-04-17,-1.2,0.0,-1.3,-0.3,-0.3,0.2,-1.1,-1.9,-3.4,-4.9,-5.6
2014-04-21,0.0,0.2,-0.2,0.1,0.1,0.2,-0.7,-1.8,-3.0,-4.5,-5.5
2014-04-22,0.3,0.4,-0.2,-0.4,-0.4,0.3,0.1,-1.2,-2.2,-3.8,-4.8
2014-04-23,-0.1,0.2,-0.2,0.3,0.3,-0.0,-0.1,-1.3,-2.1,-3.7,-4.8
2014-04-24,-0.5,0.2,-1.0,-1.3,-1.3,1.0,1.1,0.2,-0.5,-2.0,-3.2
2014-04-25,-0.3,0.1,-0.7,0.5,0.5,0.3,0.7,-0.1,-0.8,-2.1,-3.4
2014-04-21: $ul method is the new green giant in chicago
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.2,0.5,-0.1,0.9,0.9,-1.2,-2.4,-3.7,-5.3,-6.3,-6.4
2014-04-14,0.2,0.2,-0.4,1.5,1.5,-1.5,-3.4,-4.4,-6.1,-7.2,-7.5
2014-04-15,0.1,0.2,-0.5,-1.2,-1.2,-0.1,-1.9,-2.8,-4.5,-5.7,-6.1
2014-04-16,0.0,0.0,-0.6,0.4,0.4,-0.3,-1.8,-2.6,-4.3,-5.6,-6.2
2014-04-17,-1.2,0.0,-1.3,-0.3,-0.3,0.2,-1.1,-1.9,-3.4,-4.9,-5.6
2014-04-21,0.0,0.2,-0.2,0.1,0.1,0.2,-0.7,-1.8,-3.0,-4.5,-5.5
2014-04-22,0.3,0.4,-0.2,-0.4,-0.4,0.3,0.1,-1.2,-2.2,-3.8,-4.8
2014-04-23,-0.1,0.2,-0.2,0.3,0.3,-0.0,-0.1,-1.3,-2.1,-3.7,-4.8
2014-04-24,-0.5,0.2,-1.0,-1.3,-1.3,1.0,1.1,0.2,-0.5,-2.0,-3.2
2014-04-25,-0.3,0.1,-0.7,0.5,0.5,0.3,0.7,-0.1,-0.8,-2.1,-3.4
2014-04-21: $ul method is the new green giant in chicago | [
"Rise",
"Fall"
] | 0 |
aclsm4270 | With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2014-04-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.2,0.7,-0.3,-0.2,-0.2,0.5,0.8,1.1,1.1,0.7,0.4
2014-04-14,-0.7,0.4,-1.2,1.2,1.2,-0.3,-0.4,-0.1,-0.1,-0.3,-0.7
2014-04-15,-0.5,0.0,-1.1,0.5,0.5,-0.8,-0.9,-0.5,-0.6,-0.7,-1.1
2014-04-16,-1.0,0.0,-1.4,1.4,1.4,-1.8,-2.0,-1.7,-1.8,-1.9,-2.3
2014-04-17,0.8,1.4,-0.0,-1.2,-1.2,-0.3,-0.7,-0.6,-0.6,-0.6,-1.0
2014-04-21,0.2,0.9,-0.5,0.1,0.1,0.0,-0.7,-0.7,-0.6,-0.6,-1.0
2014-04-22,-0.1,0.3,-0.7,0.2,0.2,0.0,-0.6,-0.9,-0.7,-0.8,-1.0
2014-04-23,-0.4,0.7,-0.5,0.3,0.3,-0.1,-0.8,-1.1,-0.9,-1.1,-1.2
2014-04-24,-0.6,0.3,-1.3,0.6,0.6,-0.8,-1.3,-1.6,-1.5,-1.6,-1.7
2014-04-25,-1.1,0.1,-1.2,1.1,1.1,-1.4,-2.0,-2.5,-2.5,-2.6,-2.6
2014-04-11: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER aumenta el precio de la leche en polvo de 5,75 a 6,60 u$
2014-04-12: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 m…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-13: are you putting your money in $d $ctl $wag $s #economy |rt AT_USER en #vzla no-tiene-precio !xq no hay! "AT_USER precio d leche en polvo d 5,75 a 6,60 u$d kg salario mín en #cuba sigue sien…
2014-04-14: rosner: dba powershares db multi sector commodity trust $d |rt AT_USER aumenta el precio de la leche en polvo de 5,75 a 6,60 u$d el kg. el salario mínimo en #cuba sigue sigue siendo 9 u$d al mes.|5 st
2014-04-16: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-04-17: get more info on $d $dv $away $spy #research |fx.btc u$d 494.40bid:493.12 | ask:494.91avg:509.44...
2014-04-19: rt AT_USER g$d #gettinshitdone| new y$d music video rt|rt AT_USER 1 minute till new music video!!!! - y$d
2014-04-20: "AT_USER #venezuela compro a #cuba u$d 180 millones en medicamentos defectuosos y de mala calidad"|rt AT_USER #venezuela compro a #cuba u$d 180 millones en medicamentos defectuosos y de mala calidad|r
2014-04-21: rt AT_USER la deuda de pdvsa y tesoreria es de u$d 160 millardos, y dolares no hay,ni tienen ni tendrán|rt AT_USER la deuda de pdvsa y tesoreria es de u$d 160 millardos, y dolares no hay,ni tienen ni
2014-04-22: get #pennystock research on $d $hnt $cvs $slw give it a try |AT_USER earn u$d online |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 19
2014-04-23: great #pennystock #research $d $v $txn $df view now |did you lose money on $d $cpb $cvs $bwp #singedinvestor |fx.btc u$d 487.50bid:486.99 | ask:487.50avg:491.04...
2014-04-24: AT_USER AT_USER AT_USER AT_USER bay rapo1,2 milya u$d preval te kite yo.|i liked a AT_USER video from AT_USER l$d - wynhoff (official music video)|l$d - wynhoff (official music video): via AT_USER|h
2014-04-25: rt AT_USER reservas operativas del bcv solo quedan u$d 600 millones..|would you like great research on stocks $d $slxp $cmi $amzn #research |rt AT_USER pal cafecito... >>> AT_USER reservas op
2014-04-26: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 m…|“AT_USER s/o to AT_USER and the whole g$d family!”already i appreci
2014-04-27: #calle7fl el gran premio final entregado al ganador de la temporada de calle 7 es un premio monetario de u$d 9.500. |rt AT_USER 和$d
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.2,0.7,-0.3,-0.2,-0.2,0.5,0.8,1.1,1.1,0.7,0.4
2014-04-14,-0.7,0.4,-1.2,1.2,1.2,-0.3,-0.4,-0.1,-0.1,-0.3,-0.7
2014-04-15,-0.5,0.0,-1.1,0.5,0.5,-0.8,-0.9,-0.5,-0.6,-0.7,-1.1
2014-04-16,-1.0,0.0,-1.4,1.4,1.4,-1.8,-2.0,-1.7,-1.8,-1.9,-2.3
2014-04-17,0.8,1.4,-0.0,-1.2,-1.2,-0.3,-0.7,-0.6,-0.6,-0.6,-1.0
2014-04-21,0.2,0.9,-0.5,0.1,0.1,0.0,-0.7,-0.7,-0.6,-0.6,-1.0
2014-04-22,-0.1,0.3,-0.7,0.2,0.2,0.0,-0.6,-0.9,-0.7,-0.8,-1.0
2014-04-23,-0.4,0.7,-0.5,0.3,0.3,-0.1,-0.8,-1.1,-0.9,-1.1,-1.2
2014-04-24,-0.6,0.3,-1.3,0.6,0.6,-0.8,-1.3,-1.6,-1.5,-1.6,-1.7
2014-04-25,-1.1,0.1,-1.2,1.1,1.1,-1.4,-2.0,-2.5,-2.5,-2.6,-2.6
2014-04-11: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER aumenta el precio de la leche en polvo de 5,75 a 6,60 u$
2014-04-12: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 m…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-13: are you putting your money in $d $ctl $wag $s #economy |rt AT_USER en #vzla no-tiene-precio !xq no hay! "AT_USER precio d leche en polvo d 5,75 a 6,60 u$d kg salario mín en #cuba sigue sien…
2014-04-14: rosner: dba powershares db multi sector commodity trust $d |rt AT_USER aumenta el precio de la leche en polvo de 5,75 a 6,60 u$d el kg. el salario mínimo en #cuba sigue sigue siendo 9 u$d al mes.|5 st
2014-04-16: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-04-17: get more info on $d $dv $away $spy #research |fx.btc u$d 494.40bid:493.12 | ask:494.91avg:509.44...
2014-04-19: rt AT_USER g$d #gettinshitdone| new y$d music video rt|rt AT_USER 1 minute till new music video!!!! - y$d
2014-04-20: "AT_USER #venezuela compro a #cuba u$d 180 millones en medicamentos defectuosos y de mala calidad"|rt AT_USER #venezuela compro a #cuba u$d 180 millones en medicamentos defectuosos y de mala calidad|r
2014-04-21: rt AT_USER la deuda de pdvsa y tesoreria es de u$d 160 millardos, y dolares no hay,ni tienen ni tendrán|rt AT_USER la deuda de pdvsa y tesoreria es de u$d 160 millardos, y dolares no hay,ni tienen ni
2014-04-22: get #pennystock research on $d $hnt $cvs $slw give it a try |AT_USER earn u$d online |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 19
2014-04-23: great #pennystock #research $d $v $txn $df view now |did you lose money on $d $cpb $cvs $bwp #singedinvestor |fx.btc u$d 487.50bid:486.99 | ask:487.50avg:491.04...
2014-04-24: AT_USER AT_USER AT_USER AT_USER bay rapo1,2 milya u$d preval te kite yo.|i liked a AT_USER video from AT_USER l$d - wynhoff (official music video)|l$d - wynhoff (official music video): via AT_USER|h
2014-04-25: rt AT_USER reservas operativas del bcv solo quedan u$d 600 millones..|would you like great research on stocks $d $slxp $cmi $amzn #research |rt AT_USER pal cafecito... >>> AT_USER reservas op
2014-04-26: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 m…|“AT_USER s/o to AT_USER and the whole g$d family!”already i appreci
2014-04-27: #calle7fl el gran premio final entregado al ganador de la temporada de calle 7 es un premio monetario de u$d 9.500. |rt AT_USER 和$d | [
"Rise",
"Fall"
] | 0 |
aclsm4271 | With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2014-04-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.7,1.2,-1.1,0.1,0.1,-0.2,0.3,-0.1,-0.2,-0.0,0.2
2014-04-14,1.2,2.1,-1.1,-0.6,-0.6,0.6,0.7,0.7,0.4,0.5,0.8
2014-04-15,-0.5,0.5,-1.7,0.9,0.9,0.1,-0.2,-0.0,-0.5,-0.4,-0.1
2014-04-16,0.3,1.2,-0.6,0.4,0.4,-0.6,-0.6,-0.4,-0.8,-0.7,-0.5
2014-04-17,-0.0,0.9,-0.4,0.4,0.4,-0.7,-0.9,-0.7,-1.1,-1.1,-0.9
2014-04-21,-1.2,0.1,-1.5,1.4,1.4,-1.6,-2.1,-1.9,-2.2,-2.3,-2.2
2014-04-22,-1.2,1.0,-1.3,0.9,0.9,-1.7,-2.5,-2.6,-2.8,-3.1,-3.1
2014-04-23,0.4,0.5,-0.7,-0.5,-0.5,-0.8,-1.6,-2.1,-2.1,-2.6,-2.5
2014-04-24,-0.4,0.5,-1.2,0.1,0.1,-0.4,-1.6,-2.0,-2.0,-2.5,-2.5
2014-04-25,0.5,0.8,-0.4,-0.5,-0.5,0.4,-0.8,-1.4,-1.4,-1.9,-1.9
2014-04-11: small-cap stocks breaking 52-wk high prices $tol $mrk $orly $ir #financial |should you buy, sell or hold $fdx $awk $mrk $ibm #investing |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $
2014-04-12: rt AT_USER retweet if you joined AT_USER campaign to AT_USER to get cancer treatment for his wife: $mrk #we…|did you lose money on $pii $mrk $blk $grpn click
2014-04-14: rt AT_USER +425,000 people are asking AT_USER to help 25-year-old mikaela fight cancer: $mrk #wegotthis
2014-04-15: $mrk wins #fda ok for fda grastek timothy grass pollen allergen extract sublingual tablet #pharma #biotech #allergies|rt AT_USER merck : feu vert des autorités pour la vente du grastek, concurrent d'
2014-04-16: could be breaktout time on $tso $tpx $mrk $ibm i suggest
2014-04-17: rt AT_USER heads-up! AT_USER onsite today w/ AT_USER #jlabssd $mrk for AT_USER #scicafe on #stemcells live tweeting…|$mrk dear jenny mccarthy, here's how many lives could be saved cheaply by making va
2014-04-19: stocks buzz - centene corp (nyse:cnc), merck & co., inc (nyse:mrk), endo ... $mrk
2014-04-21: rt AT_USER over 10,000 are asking AT_USER to help a ten-year-old boy fighting cancer --> $mrk|rt AT_USER over 10,000 are asking AT_USER to help a ten-year-old boy fighting cancer --> $mrk
2014-04-22: whats going on with $mrk $spw $ndsn $qlys try this
2014-04-23: sick and tired of losing money on $crs $pii $mrk $cbm #equity |our penny stock newsletter picks, gained 5,000% in 4.5 months! subscribe today: #stocks $mrk $lgnd|$mrk: novartis, glaxo swap units; li
2014-04-24: $mrk getting interesting $mmm $pfe $xly $xlk $vlo
2014-04-25: $biib here are some stocks to watch $mrk $hd $rt #financialnews |dow #stocks trend $wmt $trv $cat $hd $ba $v $axp $gs $csco $mrk $ge $pg $ko $jnj $cvx $jpm $mcd $pfe $xom $unh @
2014-04-26: #stock market reports you need on $t $shw $mrk $amzn #equity
2014-04-27: 2'-cyano substituted nucleoside derivatives and methods of use thereof for treatment of ... $mrk #c07d #c07d487 |are you putting your money in $crs $awk $mrk $rax #equity
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.7,1.2,-1.1,0.1,0.1,-0.2,0.3,-0.1,-0.2,-0.0,0.2
2014-04-14,1.2,2.1,-1.1,-0.6,-0.6,0.6,0.7,0.7,0.4,0.5,0.8
2014-04-15,-0.5,0.5,-1.7,0.9,0.9,0.1,-0.2,-0.0,-0.5,-0.4,-0.1
2014-04-16,0.3,1.2,-0.6,0.4,0.4,-0.6,-0.6,-0.4,-0.8,-0.7,-0.5
2014-04-17,-0.0,0.9,-0.4,0.4,0.4,-0.7,-0.9,-0.7,-1.1,-1.1,-0.9
2014-04-21,-1.2,0.1,-1.5,1.4,1.4,-1.6,-2.1,-1.9,-2.2,-2.3,-2.2
2014-04-22,-1.2,1.0,-1.3,0.9,0.9,-1.7,-2.5,-2.6,-2.8,-3.1,-3.1
2014-04-23,0.4,0.5,-0.7,-0.5,-0.5,-0.8,-1.6,-2.1,-2.1,-2.6,-2.5
2014-04-24,-0.4,0.5,-1.2,0.1,0.1,-0.4,-1.6,-2.0,-2.0,-2.5,-2.5
2014-04-25,0.5,0.8,-0.4,-0.5,-0.5,0.4,-0.8,-1.4,-1.4,-1.9,-1.9
2014-04-11: small-cap stocks breaking 52-wk high prices $tol $mrk $orly $ir #financial |should you buy, sell or hold $fdx $awk $mrk $ibm #investing |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $
2014-04-12: rt AT_USER retweet if you joined AT_USER campaign to AT_USER to get cancer treatment for his wife: $mrk #we…|did you lose money on $pii $mrk $blk $grpn click
2014-04-14: rt AT_USER +425,000 people are asking AT_USER to help 25-year-old mikaela fight cancer: $mrk #wegotthis
2014-04-15: $mrk wins #fda ok for fda grastek timothy grass pollen allergen extract sublingual tablet #pharma #biotech #allergies|rt AT_USER merck : feu vert des autorités pour la vente du grastek, concurrent d'
2014-04-16: could be breaktout time on $tso $tpx $mrk $ibm i suggest
2014-04-17: rt AT_USER heads-up! AT_USER onsite today w/ AT_USER #jlabssd $mrk for AT_USER #scicafe on #stemcells live tweeting…|$mrk dear jenny mccarthy, here's how many lives could be saved cheaply by making va
2014-04-19: stocks buzz - centene corp (nyse:cnc), merck & co., inc (nyse:mrk), endo ... $mrk
2014-04-21: rt AT_USER over 10,000 are asking AT_USER to help a ten-year-old boy fighting cancer --> $mrk|rt AT_USER over 10,000 are asking AT_USER to help a ten-year-old boy fighting cancer --> $mrk
2014-04-22: whats going on with $mrk $spw $ndsn $qlys try this
2014-04-23: sick and tired of losing money on $crs $pii $mrk $cbm #equity |our penny stock newsletter picks, gained 5,000% in 4.5 months! subscribe today: #stocks $mrk $lgnd|$mrk: novartis, glaxo swap units; li
2014-04-24: $mrk getting interesting $mmm $pfe $xly $xlk $vlo
2014-04-25: $biib here are some stocks to watch $mrk $hd $rt #financialnews |dow #stocks trend $wmt $trv $cat $hd $ba $v $axp $gs $csco $mrk $ge $pg $ko $jnj $cvx $jpm $mcd $pfe $xom $unh @
2014-04-26: #stock market reports you need on $t $shw $mrk $amzn #equity
2014-04-27: 2'-cyano substituted nucleoside derivatives and methods of use thereof for treatment of ... $mrk #c07d #c07d487 |are you putting your money in $crs $awk $mrk $rax #equity | [
"Rise",
"Fall"
] | 1 |
aclsm4272 | Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2014-04-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.4,0.4,-0.8,0.4,0.4,0.1,0.4,-0.9,-1.9,-2.4,-3.2
2014-04-14,-1.0,0.3,-1.4,1.9,1.9,-1.2,-1.3,-2.2,-3.4,-3.9,-4.6
2014-04-15,-0.9,0.2,-2.2,1.2,1.2,-1.9,-2.4,-2.9,-4.3,-4.7,-5.4
2014-04-16,1.3,1.3,-0.5,-1.8,-1.8,-0.1,-0.6,-0.9,-2.3,-2.9,-3.4
2014-04-17,-0.6,1.0,-0.7,2.8,2.8,-2.0,-3.0,-3.2,-4.5,-5.3,-5.7
2014-04-21,-0.8,0.1,-1.5,-0.8,-0.8,-0.6,-1.9,-2.1,-3.3,-4.2,-4.7
2014-04-22,-0.9,0.1,-1.0,0.0,0.0,-0.3,-1.5,-1.9,-2.8,-3.9,-4.5
2014-04-23,-0.2,0.2,-0.5,-0.7,-0.7,0.3,-0.5,-1.2,-1.8,-3.0,-3.5
2014-04-24,-0.6,0.2,-1.5,0.7,0.7,0.0,-1.1,-1.7,-2.1,-3.4,-4.0
2014-04-25,0.8,1.2,-0.3,-3.2,-3.2,2.5,2.2,1.5,1.2,0.0,-0.8
2014-04-11: $tsm - report of foreign issuer (6-k)
2014-04-16: another new high for $mcd alongside $tsm $xlu $glng & $slb bustin into new 52-week high territory
2014-04-17: $tsm breakout etf is a backdoor to br |AT_USER clean breakout for $tsm. technical target near 23.5
2014-04-20: $tsm largest option trades in equities
2014-04-22: $tsm - apple just cant quit samsung -> #stock #stocks #stockaction|chartguy89: stock charts: tsm 20.56 stock charts $tsm taiwan semiconductor m
2014-04-23: $tsm is it time to short micron technology, inc?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.4,0.4,-0.8,0.4,0.4,0.1,0.4,-0.9,-1.9,-2.4,-3.2
2014-04-14,-1.0,0.3,-1.4,1.9,1.9,-1.2,-1.3,-2.2,-3.4,-3.9,-4.6
2014-04-15,-0.9,0.2,-2.2,1.2,1.2,-1.9,-2.4,-2.9,-4.3,-4.7,-5.4
2014-04-16,1.3,1.3,-0.5,-1.8,-1.8,-0.1,-0.6,-0.9,-2.3,-2.9,-3.4
2014-04-17,-0.6,1.0,-0.7,2.8,2.8,-2.0,-3.0,-3.2,-4.5,-5.3,-5.7
2014-04-21,-0.8,0.1,-1.5,-0.8,-0.8,-0.6,-1.9,-2.1,-3.3,-4.2,-4.7
2014-04-22,-0.9,0.1,-1.0,0.0,0.0,-0.3,-1.5,-1.9,-2.8,-3.9,-4.5
2014-04-23,-0.2,0.2,-0.5,-0.7,-0.7,0.3,-0.5,-1.2,-1.8,-3.0,-3.5
2014-04-24,-0.6,0.2,-1.5,0.7,0.7,0.0,-1.1,-1.7,-2.1,-3.4,-4.0
2014-04-25,0.8,1.2,-0.3,-3.2,-3.2,2.5,2.2,1.5,1.2,0.0,-0.8
2014-04-11: $tsm - report of foreign issuer (6-k)
2014-04-16: another new high for $mcd alongside $tsm $xlu $glng & $slb bustin into new 52-week high territory
2014-04-17: $tsm breakout etf is a backdoor to br |AT_USER clean breakout for $tsm. technical target near 23.5
2014-04-20: $tsm largest option trades in equities
2014-04-22: $tsm - apple just cant quit samsung -> #stock #stocks #stockaction|chartguy89: stock charts: tsm 20.56 stock charts $tsm taiwan semiconductor m
2014-04-23: $tsm is it time to short micron technology, inc? | [
"Rise",
"Fall"
] | 0 |
aclsm4273 | Contemplate the data and tweets to guess whether the closing price of $abbv will surge or decline at 2014-04-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.3,1.6,-2.1,-1.9,-1.0,4.4,8.2,8.7,9.8,9.8,9.8
2014-04-14,0.6,1.4,-1.3,0.8,0.8,2.1,6.4,7.3,8.5,8.6,8.7
2014-04-15,-0.9,0.5,-2.3,2.2,2.2,-0.4,3.4,4.5,5.6,6.0,6.2
2014-04-16,1.0,1.5,-1.0,0.5,0.5,-1.8,1.8,3.5,4.6,5.1,5.4
2014-04-17,-1.3,0.5,-1.7,0.9,0.9,-2.0,0.0,2.2,3.2,4.0,4.2
2014-04-21,-1.9,0.0,-2.1,1.8,1.8,-2.6,-2.2,0.3,1.0,2.1,2.3
2014-04-22,-1.0,0.8,-1.3,1.2,1.2,-2.4,-3.4,-1.0,-0.3,0.8,1.0
2014-04-23,0.0,0.2,-1.5,0.3,0.3,-1.8,-3.4,-1.5,-0.6,0.3,0.7
2014-04-24,1.6,1.6,-0.6,-1.6,-1.6,0.3,-1.9,-0.3,0.8,1.7,2.2
2014-04-25,2.2,3.7,-0.4,-0.4,-0.4,1.0,-1.1,-0.5,1.0,1.7,2.5
2014-04-11: rt AT_USER $abbv presents detailed sapphire-i data for an investigational regimen in treatment-naive gt1 #hcv patients at #easl |rt AT_USER $enta. $abbv to present detailed phase iii results from sapp
2014-04-12: couple of stocks you should watch $abbv $trv $hii $blox #nasdaq
2014-04-14: #stocks you might want to sell $cnp $pcg $abbv $pcln view now
2014-04-15: best research on #stocks such s $abbv $btya $wll $fb click |$abbv us federal court stays massachusetts ban of zogenix's painkiller
2014-04-16: $abbv is biogen a value stock yet?
2014-04-17: great #stock newsletter you must have $ffiv $abbv $nfx $yod #moneymanagement
2014-04-18: 5 stocks you should be watching $pcg $abbv $ncr $do #newsletter |$mdlz #pennystock research on $abbv $xl $cag give it a try |are you looking for more winners like $eix $abbv $ter $csiq #investing |fin
2014-04-19: get great research on stocks $abbv $kss $snps $cag must have |rt AT_USER see the svr(12) rates with $abbv investigational regimen in #hcv gt1b treatment-naïve patients presented at #easl
2014-04-21: $pcg get research on $abbv $pra $ci #equity
2014-04-22: rt AT_USER $abbv submits new drug application to #fda for all-oral, investigational chronic gt1 #hepc treatment: #h…
2014-04-23: are you considering selling $cfx $abbv $twc $cbm #newsletter |rt AT_USER a lot of expectations for $gild hepc market share. zero expectations for $abbv hepc market share. invest accordingly.|$abbv gil
2014-04-24: $abbv: abbvie files for hcv combination therapy in u.s.
2014-04-25: get #pennystock research on $abbv $trv $mhfi $csiq i suggest |$wec should you buy $abbv $onnn $opk #moneymanagement |rt AT_USER $abbv all but saying they won't slash pricing in hep c market. if true,
2014-04-26: rt AT_USER $abbv all but saying they won't slash pricing in hep c market. if true, this is *big deal* - should help relieve big $…|rt AT_USER $abbv all but saying they won't slash pricing in hep c mar
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.3,1.6,-2.1,-1.9,-1.0,4.4,8.2,8.7,9.8,9.8,9.8
2014-04-14,0.6,1.4,-1.3,0.8,0.8,2.1,6.4,7.3,8.5,8.6,8.7
2014-04-15,-0.9,0.5,-2.3,2.2,2.2,-0.4,3.4,4.5,5.6,6.0,6.2
2014-04-16,1.0,1.5,-1.0,0.5,0.5,-1.8,1.8,3.5,4.6,5.1,5.4
2014-04-17,-1.3,0.5,-1.7,0.9,0.9,-2.0,0.0,2.2,3.2,4.0,4.2
2014-04-21,-1.9,0.0,-2.1,1.8,1.8,-2.6,-2.2,0.3,1.0,2.1,2.3
2014-04-22,-1.0,0.8,-1.3,1.2,1.2,-2.4,-3.4,-1.0,-0.3,0.8,1.0
2014-04-23,0.0,0.2,-1.5,0.3,0.3,-1.8,-3.4,-1.5,-0.6,0.3,0.7
2014-04-24,1.6,1.6,-0.6,-1.6,-1.6,0.3,-1.9,-0.3,0.8,1.7,2.2
2014-04-25,2.2,3.7,-0.4,-0.4,-0.4,1.0,-1.1,-0.5,1.0,1.7,2.5
2014-04-11: rt AT_USER $abbv presents detailed sapphire-i data for an investigational regimen in treatment-naive gt1 #hcv patients at #easl |rt AT_USER $enta. $abbv to present detailed phase iii results from sapp
2014-04-12: couple of stocks you should watch $abbv $trv $hii $blox #nasdaq
2014-04-14: #stocks you might want to sell $cnp $pcg $abbv $pcln view now
2014-04-15: best research on #stocks such s $abbv $btya $wll $fb click |$abbv us federal court stays massachusetts ban of zogenix's painkiller
2014-04-16: $abbv is biogen a value stock yet?
2014-04-17: great #stock newsletter you must have $ffiv $abbv $nfx $yod #moneymanagement
2014-04-18: 5 stocks you should be watching $pcg $abbv $ncr $do #newsletter |$mdlz #pennystock research on $abbv $xl $cag give it a try |are you looking for more winners like $eix $abbv $ter $csiq #investing |fin
2014-04-19: get great research on stocks $abbv $kss $snps $cag must have |rt AT_USER see the svr(12) rates with $abbv investigational regimen in #hcv gt1b treatment-naïve patients presented at #easl
2014-04-21: $pcg get research on $abbv $pra $ci #equity
2014-04-22: rt AT_USER $abbv submits new drug application to #fda for all-oral, investigational chronic gt1 #hepc treatment: #h…
2014-04-23: are you considering selling $cfx $abbv $twc $cbm #newsletter |rt AT_USER a lot of expectations for $gild hepc market share. zero expectations for $abbv hepc market share. invest accordingly.|$abbv gil
2014-04-24: $abbv: abbvie files for hcv combination therapy in u.s.
2014-04-25: get #pennystock research on $abbv $trv $mhfi $csiq i suggest |$wec should you buy $abbv $onnn $opk #moneymanagement |rt AT_USER $abbv all but saying they won't slash pricing in hep c market. if true,
2014-04-26: rt AT_USER $abbv all but saying they won't slash pricing in hep c market. if true, this is *big deal* - should help relieve big $…|rt AT_USER $abbv all but saying they won't slash pricing in hep c mar | [
"Rise",
"Fall"
] | 0 |
aclsm4274 | Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2014-04-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,1.4,2.3,-0.0,-2.0,-2.0,2.3,3.3,2.0,1.0,0.4,0.4
2014-04-14,-1.2,0.5,-1.2,1.5,1.5,0.8,1.5,0.8,-0.3,-1.0,-1.0
2014-04-15,-0.1,0.6,-1.2,0.4,0.4,0.2,0.7,0.6,-0.6,-1.3,-1.4
2014-04-16,-0.5,0.0,-1.5,1.0,1.0,-1.2,-0.6,-0.2,-1.4,-2.1,-2.3
2014-04-17,-0.3,0.2,-1.7,-0.1,-0.1,-1.0,-0.5,0.1,-1.0,-1.7,-2.1
2014-04-21,0.0,0.5,-0.4,0.4,0.4,-0.7,-0.8,-0.2,-1.0,-1.9,-2.4
2014-04-22,-0.5,0.4,-0.8,0.5,0.5,-0.8,-1.1,-0.8,-1.3,-2.2,-2.8
2014-04-23,1.2,1.4,-0.1,-1.7,-1.7,0.9,0.4,0.6,0.6,-0.4,-1.1
2014-04-24,0.0,0.3,-1.8,-0.1,-0.1,0.8,0.3,0.5,0.8,-0.2,-0.9
2014-04-25,0.9,0.9,-0.6,-0.8,-0.8,1.2,0.9,1.1,1.6,0.7,0.1
2014-04-11: are you looking for winners like $el $rtn $orcl $cbm must see |india software market up 10% to $4.7 billion $it $msft $orcl|are you thinking of investing in $awh $tup $orcl $feye view now
2014-04-15: $orcl will international business machines (ibm) beat q1 earnings? |couple of stocks you should watch $int $nwsa $orcl $grpn goto |$fhn #stock market reports on stocks like $orcl $aes $s i suggest
2014-04-16: rt AT_USER be brave, buy growth after pullback: pro $amzn $bidu $tsla $ddd $ssys $lnkd $orcl $msft $intc|$orcl - microsoft ceo nadella unveils data-analysis tools -> #stock #stocks #stockaction
2014-04-17: looking for the next $orcl $psx $tfm $ci check out |great #pennystock #research $rop $orcl $pld $pcln click
2014-04-18: $orcl ibm's quarterly revenue sinks
2014-04-19: $orcl: openssl and linux: a tale of two open-source projects
2014-04-21: #stock market reports on stocks like $bwa $gpor $orcl $amzn #personalfinance |awesome #stock #research on $htz $orcl $itc $fb #moneymanagement
2014-04-24: get free research on $ahl $orcl $pld $grpn #stock
2014-04-26: $orcl [video] microsoft transition keyed by cloud: analyst
2014-04-27: rt AT_USER barron's insider report shows insiders selling household names eg. $fdx, $orcl, $fb but insiders buying unknowns $ceru, $nhf, $r…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,1.4,2.3,-0.0,-2.0,-2.0,2.3,3.3,2.0,1.0,0.4,0.4
2014-04-14,-1.2,0.5,-1.2,1.5,1.5,0.8,1.5,0.8,-0.3,-1.0,-1.0
2014-04-15,-0.1,0.6,-1.2,0.4,0.4,0.2,0.7,0.6,-0.6,-1.3,-1.4
2014-04-16,-0.5,0.0,-1.5,1.0,1.0,-1.2,-0.6,-0.2,-1.4,-2.1,-2.3
2014-04-17,-0.3,0.2,-1.7,-0.1,-0.1,-1.0,-0.5,0.1,-1.0,-1.7,-2.1
2014-04-21,0.0,0.5,-0.4,0.4,0.4,-0.7,-0.8,-0.2,-1.0,-1.9,-2.4
2014-04-22,-0.5,0.4,-0.8,0.5,0.5,-0.8,-1.1,-0.8,-1.3,-2.2,-2.8
2014-04-23,1.2,1.4,-0.1,-1.7,-1.7,0.9,0.4,0.6,0.6,-0.4,-1.1
2014-04-24,0.0,0.3,-1.8,-0.1,-0.1,0.8,0.3,0.5,0.8,-0.2,-0.9
2014-04-25,0.9,0.9,-0.6,-0.8,-0.8,1.2,0.9,1.1,1.6,0.7,0.1
2014-04-11: are you looking for winners like $el $rtn $orcl $cbm must see |india software market up 10% to $4.7 billion $it $msft $orcl|are you thinking of investing in $awh $tup $orcl $feye view now
2014-04-15: $orcl will international business machines (ibm) beat q1 earnings? |couple of stocks you should watch $int $nwsa $orcl $grpn goto |$fhn #stock market reports on stocks like $orcl $aes $s i suggest
2014-04-16: rt AT_USER be brave, buy growth after pullback: pro $amzn $bidu $tsla $ddd $ssys $lnkd $orcl $msft $intc|$orcl - microsoft ceo nadella unveils data-analysis tools -> #stock #stocks #stockaction
2014-04-17: looking for the next $orcl $psx $tfm $ci check out |great #pennystock #research $rop $orcl $pld $pcln click
2014-04-18: $orcl ibm's quarterly revenue sinks
2014-04-19: $orcl: openssl and linux: a tale of two open-source projects
2014-04-21: #stock market reports on stocks like $bwa $gpor $orcl $amzn #personalfinance |awesome #stock #research on $htz $orcl $itc $fb #moneymanagement
2014-04-24: get free research on $ahl $orcl $pld $grpn #stock
2014-04-26: $orcl [video] microsoft transition keyed by cloud: analyst
2014-04-27: rt AT_USER barron's insider report shows insiders selling household names eg. $fdx, $orcl, $fb but insiders buying unknowns $ceru, $nhf, $r… | [
"Rise",
"Fall"
] | 0 |
aclsm4275 | Given the data and tweets, could you project whether the closing price of $pg will grow or shrink at 2014-04-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.3,1.1,-0.3,-0.4,-0.4,0.3,-0.2,-0.6,-1.0,-1.3,-1.6
2014-04-14,0.2,0.5,-0.4,0.1,0.1,0.4,-0.2,-0.5,-1.0,-1.2,-1.5
2014-04-15,-0.1,0.3,-0.4,0.0,0.0,0.2,-0.2,-0.5,-1.0,-1.1,-1.5
2014-04-16,-0.5,0.3,-0.8,1.0,1.0,-0.8,-1.0,-1.3,-1.8,-2.0,-2.3
2014-04-17,-0.4,0.2,-0.5,0.1,0.1,-0.7,-0.9,-1.3,-1.7,-2.0,-2.3
2014-04-21,0.3,0.3,-0.3,-0.2,-0.2,-0.3,-0.5,-0.9,-1.3,-1.7,-1.9
2014-04-22,0.4,0.5,-0.1,-0.4,-0.4,0.2,0.0,-0.4,-0.8,-1.2,-1.4
2014-04-23,0.4,0.4,-1.2,-1.1,-0.3,0.5,0.3,-0.1,-0.4,-0.8,-1.0
2014-04-24,-1.1,0.3,-1.4,1.0,1.0,-0.4,-0.7,-0.9,-1.2,-1.7,-1.9
2014-04-25,-0.3,0.2,-0.5,0.3,0.3,-0.6,-0.9,-1.1,-1.4,-1.8,-2.1
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |rt AT_USER $pg's low beta of 0.46 provides a good hedge against the volatile marke
2014-04-12: $pg: procter & gamble: are analysts third-quarter earnings estimates too co... #pg
2014-04-14: potential procter and gamble $pg trade has 3.90% downside protection ( )|#stocks you migh want to sell $wy $pg $ben $sso #nse |$pg are you looking for winners like $cbst $pcp $clf #economy |AT_USER i
2014-04-16: #procter & #gamble : p&g fournit son 7 milliardième litre d’eau potable dans le cadre... $pg via AT_USER
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|the procter & gamble company (nyse:pg) sells pe
2014-04-18: $pg: gillettes new razor could overturn its 100-year-old business model
2014-04-20: $pg procter & gamble sets traceable palm oil deadline
2014-04-21: small-cap stocks making 52-wk highs $hun $pg $do $goog #economy
2014-04-22: find out the latest on $xlnx $pg $neu $amzn try this
2014-04-23: if i got a $ every time i spotted somebody in media writing proctor & gamble instead of procter & gamble, i'd be richer than buffett. $pg|$pg - are kimberly-clark and procter & gamble wort
2014-04-24: the procter & gamble company beats earnings: stock price can increase this ... $pg |$pg: procter & gamble |$pg: markets open lower on wall street
2014-04-25: AT_USER rt AT_USER online startups take on $pg's AT_USER which is really the best #razor a man can get? |should you buy $enr $pg $foxa $rax #liquidity |rt AT_USER s&p500 mega caps with the largest
2014-04-26: are you putting your money in $eqr $ddr $pg $rt try this
2014-04-27: 3 of the best ways to invest in china $coh $pg $nke ... ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.3,1.1,-0.3,-0.4,-0.4,0.3,-0.2,-0.6,-1.0,-1.3,-1.6
2014-04-14,0.2,0.5,-0.4,0.1,0.1,0.4,-0.2,-0.5,-1.0,-1.2,-1.5
2014-04-15,-0.1,0.3,-0.4,0.0,0.0,0.2,-0.2,-0.5,-1.0,-1.1,-1.5
2014-04-16,-0.5,0.3,-0.8,1.0,1.0,-0.8,-1.0,-1.3,-1.8,-2.0,-2.3
2014-04-17,-0.4,0.2,-0.5,0.1,0.1,-0.7,-0.9,-1.3,-1.7,-2.0,-2.3
2014-04-21,0.3,0.3,-0.3,-0.2,-0.2,-0.3,-0.5,-0.9,-1.3,-1.7,-1.9
2014-04-22,0.4,0.5,-0.1,-0.4,-0.4,0.2,0.0,-0.4,-0.8,-1.2,-1.4
2014-04-23,0.4,0.4,-1.2,-1.1,-0.3,0.5,0.3,-0.1,-0.4,-0.8,-1.0
2014-04-24,-1.1,0.3,-1.4,1.0,1.0,-0.4,-0.7,-0.9,-1.2,-1.7,-1.9
2014-04-25,-0.3,0.2,-0.5,0.3,0.3,-0.6,-0.9,-1.1,-1.4,-1.8,-2.1
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |rt AT_USER $pg's low beta of 0.46 provides a good hedge against the volatile marke
2014-04-12: $pg: procter & gamble: are analysts third-quarter earnings estimates too co... #pg
2014-04-14: potential procter and gamble $pg trade has 3.90% downside protection ( )|#stocks you migh want to sell $wy $pg $ben $sso #nse |$pg are you looking for winners like $cbst $pcp $clf #economy |AT_USER i
2014-04-16: #procter & #gamble : p&g fournit son 7 milliardième litre d’eau potable dans le cadre... $pg via AT_USER
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|the procter & gamble company (nyse:pg) sells pe
2014-04-18: $pg: gillettes new razor could overturn its 100-year-old business model
2014-04-20: $pg procter & gamble sets traceable palm oil deadline
2014-04-21: small-cap stocks making 52-wk highs $hun $pg $do $goog #economy
2014-04-22: find out the latest on $xlnx $pg $neu $amzn try this
2014-04-23: if i got a $ every time i spotted somebody in media writing proctor & gamble instead of procter & gamble, i'd be richer than buffett. $pg|$pg - are kimberly-clark and procter & gamble wort
2014-04-24: the procter & gamble company beats earnings: stock price can increase this ... $pg |$pg: procter & gamble |$pg: markets open lower on wall street
2014-04-25: AT_USER rt AT_USER online startups take on $pg's AT_USER which is really the best #razor a man can get? |should you buy $enr $pg $foxa $rax #liquidity |rt AT_USER s&p500 mega caps with the largest
2014-04-26: are you putting your money in $eqr $ddr $pg $rt try this
2014-04-27: 3 of the best ways to invest in china $coh $pg $nke ... ... | [
"Rise",
"Fall"
] | 0 |
aclsm4276 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2014-04-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.7,1.5,-0.7,-1.7,-1.7,3.0,5.3,7.1,10.1,11.9,12.9
2014-04-14,0.6,1.4,-1.5,1.3,1.3,1.5,3.3,5.0,7.7,9.7,11.0
2014-04-15,0.2,0.7,-3.3,0.1,0.1,0.8,2.4,4.1,6.7,9.0,10.4
2014-04-16,-0.8,0.1,-2.8,2.4,2.4,-2.1,-0.6,1.2,3.4,5.9,7.3
2014-04-17,-1.6,1.2,-1.6,0.4,0.4,-2.0,-1.2,0.6,2.4,4.9,6.4
2014-04-21,-2.1,0.1,-2.6,1.8,1.8,-2.6,-2.8,-1.4,0.1,2.5,4.1
2014-04-22,0.8,2.5,-0.1,-0.5,-0.5,-1.3,-2.0,-1.1,0.2,2.4,4.2
2014-04-23,2.6,2.6,-0.4,-1.4,-1.4,0.6,-0.6,0.0,1.2,3.3,5.2
2014-04-24,-2.2,0.1,-4.2,3.9,3.9,-2.3,-4.2,-3.8,-2.7,-1.0,1.0
2014-04-25,4.1,4.2,-0.4,-9.9,-9.9,7.0,5.9,6.1,7.4,9.0,11.3
2014-04-11: are you putting your money in $fitb $ge $pep $amzn #stockmarket |gizski: quick 100% on googl -chat $googl $aapl $amzn $tsla|$amzn -tested and bounced pre see if it can hold #stockcharts|looking for t
2014-04-12: $amzn amazon to unveil smartphone in time for winter holidays -wsj |could be breaktout time on $cr $iff $bbby $amzn worth a look |looking for the next $amp $lmca $cnp $amzn #research |awesome #stock
2014-04-13: #stock market reports you need on $iff $nnn $zbra $amzn goto |great #stock newsletter you must have $uri $mhk $mdr $amzn #singedinvestor |are you looking for winners like $amzn $ca $urs $cbm #nse |w
2014-04-14: rt AT_USER $amzn valued at 49.4 times its expected eps for 2014, premium to its competitors’ average p/e multiple of 30.4x |$amzn [video] priceline ceo: focus on organic growth |rt AT_USER $amzn - so
2014-04-15: in 10min of tweets i have seen that $amzn is entering both the #smartphone industry and mobile payment industry.|$blk #stocks you might want to sell $slm $xls $amzn #moneymanagement |todays stocks you
2014-04-16: should you buy, sell or hold $sbny $msg $dov $amzn visit |#stock watchlist. dont be left behind $dlph $stz $flr $amzn #stock |$amzn: amazon testing handheld grocery ordering device, wsj reports |are y
2014-04-17: find out the latest on $fb $ffiv $cli $amzn #personalfinance |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $am
2014-04-18: are you investing in $qgen $clh $sbac $amzn #money |5 stocks you should be watching $px $mdu $apam $amzn check out |#pennystock research on $rok $pld $amzn $trla #stock |avoid mistakes like $aiv $jbl
2014-04-19: stocks to watch this week $txn $lnc $amzn $amzn #financialnews |earnings news on $dnr $alle $pf $amzn #money |tech blogger says amazon's 3-d phone is a 'gimmick' that won't compete with apple or samsu
2014-04-20: earnings news on $cit $wynn $amzn $qlys must see |some key earnings reports | week of april 21, 2014#stocks #markets #trading $spy $nflx $aapl $fb $amzn $bidu $sbux |are you looking for winners like $
2014-04-21: todays stocks you should be watching $dbd $cvi $payx $amzn try this |netflix ceo reed hastings on amazon prime: "i'm a member." $amzn $nflx |insider trading alerts on $bio $alle $amzn $ci #personalfi
2014-04-22: do you need #stock #research on $etn $csx $mb $amzn #money |rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |do you need #stock #research on
2014-04-23: are you hanging on to $msi $ben $sial $amzn #nse |$amzn amazon adding hbo shows like ‘the wire’ for prime members |rt AT_USER a blow to netflix: hbo to allow amazon to stream older shows. $nflx drops
2014-04-24: avoid mistakes like $cah $pom $apol $amzn #newsletter |$amzn: can amazon remain immune to mother nature? |change of plans....dropping $amzn scooping #sbux not final tho|theflynews:$amzn technical com
2014-04-25: rt AT_USER new post: stock #market recap 04/24/14 {video} $amzn $fb $iwm $qqq $spy|whats going on with $vrsn $wcn $ca $amzn click |would you like great research on stocks $d $slxp $cmi $amzn #resear
2014-04-26: stocks i'm keeping my eye on...should you? $cl $emc $akam $amzn #financialnews |rt AT_USER congrats to those getting the fuck out of $amzn over $300 ........|$br get great research on stocks $amzn $m
2014-04-27: $vrsn it could be breaktout time on $amzn $gxp $goog #economy |bankruptcy is next. strong sell rating on $jcp and $.99 price target due to j.c. penney's bad financial state getting worse. $m $amzn $eb
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.7,1.5,-0.7,-1.7,-1.7,3.0,5.3,7.1,10.1,11.9,12.9
2014-04-14,0.6,1.4,-1.5,1.3,1.3,1.5,3.3,5.0,7.7,9.7,11.0
2014-04-15,0.2,0.7,-3.3,0.1,0.1,0.8,2.4,4.1,6.7,9.0,10.4
2014-04-16,-0.8,0.1,-2.8,2.4,2.4,-2.1,-0.6,1.2,3.4,5.9,7.3
2014-04-17,-1.6,1.2,-1.6,0.4,0.4,-2.0,-1.2,0.6,2.4,4.9,6.4
2014-04-21,-2.1,0.1,-2.6,1.8,1.8,-2.6,-2.8,-1.4,0.1,2.5,4.1
2014-04-22,0.8,2.5,-0.1,-0.5,-0.5,-1.3,-2.0,-1.1,0.2,2.4,4.2
2014-04-23,2.6,2.6,-0.4,-1.4,-1.4,0.6,-0.6,0.0,1.2,3.3,5.2
2014-04-24,-2.2,0.1,-4.2,3.9,3.9,-2.3,-4.2,-3.8,-2.7,-1.0,1.0
2014-04-25,4.1,4.2,-0.4,-9.9,-9.9,7.0,5.9,6.1,7.4,9.0,11.3
2014-04-11: are you putting your money in $fitb $ge $pep $amzn #stockmarket |gizski: quick 100% on googl -chat $googl $aapl $amzn $tsla|$amzn -tested and bounced pre see if it can hold #stockcharts|looking for t
2014-04-12: $amzn amazon to unveil smartphone in time for winter holidays -wsj |could be breaktout time on $cr $iff $bbby $amzn worth a look |looking for the next $amp $lmca $cnp $amzn #research |awesome #stock
2014-04-13: #stock market reports you need on $iff $nnn $zbra $amzn goto |great #stock newsletter you must have $uri $mhk $mdr $amzn #singedinvestor |are you looking for winners like $amzn $ca $urs $cbm #nse |w
2014-04-14: rt AT_USER $amzn valued at 49.4 times its expected eps for 2014, premium to its competitors’ average p/e multiple of 30.4x |$amzn [video] priceline ceo: focus on organic growth |rt AT_USER $amzn - so
2014-04-15: in 10min of tweets i have seen that $amzn is entering both the #smartphone industry and mobile payment industry.|$blk #stocks you might want to sell $slm $xls $amzn #moneymanagement |todays stocks you
2014-04-16: should you buy, sell or hold $sbny $msg $dov $amzn visit |#stock watchlist. dont be left behind $dlph $stz $flr $amzn #stock |$amzn: amazon testing handheld grocery ordering device, wsj reports |are y
2014-04-17: find out the latest on $fb $ffiv $cli $amzn #personalfinance |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $am
2014-04-18: are you investing in $qgen $clh $sbac $amzn #money |5 stocks you should be watching $px $mdu $apam $amzn check out |#pennystock research on $rok $pld $amzn $trla #stock |avoid mistakes like $aiv $jbl
2014-04-19: stocks to watch this week $txn $lnc $amzn $amzn #financialnews |earnings news on $dnr $alle $pf $amzn #money |tech blogger says amazon's 3-d phone is a 'gimmick' that won't compete with apple or samsu
2014-04-20: earnings news on $cit $wynn $amzn $qlys must see |some key earnings reports | week of april 21, 2014#stocks #markets #trading $spy $nflx $aapl $fb $amzn $bidu $sbux |are you looking for winners like $
2014-04-21: todays stocks you should be watching $dbd $cvi $payx $amzn try this |netflix ceo reed hastings on amazon prime: "i'm a member." $amzn $nflx |insider trading alerts on $bio $alle $amzn $ci #personalfi
2014-04-22: do you need #stock #research on $etn $csx $mb $amzn #money |rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |do you need #stock #research on
2014-04-23: are you hanging on to $msi $ben $sial $amzn #nse |$amzn amazon adding hbo shows like ‘the wire’ for prime members |rt AT_USER a blow to netflix: hbo to allow amazon to stream older shows. $nflx drops
2014-04-24: avoid mistakes like $cah $pom $apol $amzn #newsletter |$amzn: can amazon remain immune to mother nature? |change of plans....dropping $amzn scooping #sbux not final tho|theflynews:$amzn technical com
2014-04-25: rt AT_USER new post: stock #market recap 04/24/14 {video} $amzn $fb $iwm $qqq $spy|whats going on with $vrsn $wcn $ca $amzn click |would you like great research on stocks $d $slxp $cmi $amzn #resear
2014-04-26: stocks i'm keeping my eye on...should you? $cl $emc $akam $amzn #financialnews |rt AT_USER congrats to those getting the fuck out of $amzn over $300 ........|$br get great research on stocks $amzn $m
2014-04-27: $vrsn it could be breaktout time on $amzn $gxp $goog #economy |bankruptcy is next. strong sell rating on $jcp and $.99 price target due to j.c. penney's bad financial state getting worse. $m $amzn $eb | [
"Rise",
"Fall"
] | 1 |
aclsm4277 | Analyze the information and social media posts to determine if the closing price of $ups will ascend or descend at 2014-04-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.2,0.7,-0.1,-0.4,-0.4,0.9,1.3,1.2,1.1,1.2,1.1
2014-04-14,0.8,1.0,-0.4,-0.2,-0.2,0.8,1.3,1.3,1.2,1.3,1.3
2014-04-15,0.6,0.8,-0.3,-0.3,-0.3,0.8,1.5,1.5,1.5,1.5,1.6
2014-04-16,-1.0,0.0,-1.5,1.6,1.6,-1.0,-0.2,-0.1,-0.2,-0.2,-0.0
2014-04-17,-1.0,0.1,-1.2,0.7,0.7,-1.3,-0.9,-0.7,-0.8,-0.8,-0.7
2014-04-21,-0.7,0.1,-1.0,0.9,0.9,-1.7,-1.8,-1.5,-1.6,-1.6,-1.5
2014-04-22,0.2,0.4,-0.2,0.1,0.1,-1.2,-1.7,-1.5,-1.6,-1.6,-1.6
2014-04-23,-0.3,0.6,-0.5,0.2,0.2,-0.7,-1.7,-1.6,-1.7,-1.8,-1.8
2014-04-24,0.5,1.2,-0.1,-0.6,-0.6,0.1,-1.1,-1.0,-1.0,-1.1,-1.2
2014-04-25,1.0,1.4,-0.2,-1.3,-1.3,1.3,0.3,0.2,0.2,0.1,0.0
2014-04-12: $ups cutlery wasn't always so common #ups
2014-04-13: buy or sell? $ups $wll $csc $aapl #moneymanagement
2014-04-14: great #stock newsletter you must have $fitb $sfd $ups $fb #investing |avoid mistakes like $ge $ups $mmm $cag check out |$ups australian pensions with a$1.8 trillion assets seek google, visa
2014-04-15: are you hanging on to $t $ups $fbhs $bwp #personalfinance
2014-04-16: get #pennystock research on $ups $aol $amg $gain must have
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|$ups ups to release 1st quarter results on thursday
2014-04-19: $ups chart by hopelessly_naive: ups: moment of truth.
2014-04-20: $man considering investing in $swi $ups $pcln view now
2014-04-24: $ups received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 193|looking for the next $cinf $ups $deck $sso #economy |listen to $ups q1 2014 earnings call - l
2014-04-25: could be breaktout time on $ivz $ups $k $feye #liquidity |insider trading alerts on $sci $ups $uri $ir give it a try
2014-04-26: $ups: will home depots ecommerce strategy be the key to its survival or demi...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.2,0.7,-0.1,-0.4,-0.4,0.9,1.3,1.2,1.1,1.2,1.1
2014-04-14,0.8,1.0,-0.4,-0.2,-0.2,0.8,1.3,1.3,1.2,1.3,1.3
2014-04-15,0.6,0.8,-0.3,-0.3,-0.3,0.8,1.5,1.5,1.5,1.5,1.6
2014-04-16,-1.0,0.0,-1.5,1.6,1.6,-1.0,-0.2,-0.1,-0.2,-0.2,-0.0
2014-04-17,-1.0,0.1,-1.2,0.7,0.7,-1.3,-0.9,-0.7,-0.8,-0.8,-0.7
2014-04-21,-0.7,0.1,-1.0,0.9,0.9,-1.7,-1.8,-1.5,-1.6,-1.6,-1.5
2014-04-22,0.2,0.4,-0.2,0.1,0.1,-1.2,-1.7,-1.5,-1.6,-1.6,-1.6
2014-04-23,-0.3,0.6,-0.5,0.2,0.2,-0.7,-1.7,-1.6,-1.7,-1.8,-1.8
2014-04-24,0.5,1.2,-0.1,-0.6,-0.6,0.1,-1.1,-1.0,-1.0,-1.1,-1.2
2014-04-25,1.0,1.4,-0.2,-1.3,-1.3,1.3,0.3,0.2,0.2,0.1,0.0
2014-04-12: $ups cutlery wasn't always so common #ups
2014-04-13: buy or sell? $ups $wll $csc $aapl #moneymanagement
2014-04-14: great #stock newsletter you must have $fitb $sfd $ups $fb #investing |avoid mistakes like $ge $ups $mmm $cag check out |$ups australian pensions with a$1.8 trillion assets seek google, visa
2014-04-15: are you hanging on to $t $ups $fbhs $bwp #personalfinance
2014-04-16: get #pennystock research on $ups $aol $amg $gain must have
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|$ups ups to release 1st quarter results on thursday
2014-04-19: $ups chart by hopelessly_naive: ups: moment of truth.
2014-04-20: $man considering investing in $swi $ups $pcln view now
2014-04-24: $ups received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 193|looking for the next $cinf $ups $deck $sso #economy |listen to $ups q1 2014 earnings call - l
2014-04-25: could be breaktout time on $ivz $ups $k $feye #liquidity |insider trading alerts on $sci $ups $uri $ir give it a try
2014-04-26: $ups: will home depots ecommerce strategy be the key to its survival or demi... | [
"Rise",
"Fall"
] | 0 |
aclsm4278 | Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2014-04-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.5,1.5,-0.5,-0.4,-0.4,1.3,2.9,2.6,2.1,1.1,0.4
2014-04-14,-0.2,0.6,-0.7,-0.1,-0.1,1.1,2.5,2.5,2.4,1.3,0.6
2014-04-15,-1.0,0.5,-1.8,1.5,1.5,-0.4,0.6,0.9,0.9,-0.0,-0.7
2014-04-16,-0.8,0.0,-1.2,1.6,1.6,-2.0,-1.3,-0.6,-0.6,-1.4,-2.1
2014-04-17,0.0,0.5,-1.2,-1.0,-1.0,-0.7,-0.6,0.5,0.4,-0.2,-1.0
2014-04-21,0.5,0.5,-0.4,-0.2,-0.2,-0.2,-0.4,0.6,0.5,0.2,-0.7
2014-04-22,-0.1,0.4,-0.4,0.1,0.1,0.1,-0.4,0.3,0.3,0.2,-0.6
2014-04-23,0.8,0.8,-0.6,-0.8,-0.8,0.8,0.3,0.8,1.0,1.0,0.3
2014-04-24,-0.3,0.3,-1.4,0.4,0.4,0.1,-0.3,0.1,0.6,0.6,-0.0
2014-04-25,1.0,1.9,-0.4,0.1,0.1,-0.1,-0.3,-0.2,0.5,0.5,0.0
2014-04-11: consistency-based service-level agreements in cloud storage environments $msft #h04l #h04l12 |$msft: exclusive: microsoft, apple diverge on bankrolling big patent buyer #msft |#microsoft's enterprise
2014-04-12: $msft: jim cramers mad money recap: next weeks game plan #msft |$msft microsoft tests live tiles you can use without leaving the start screen
2014-04-13: $msft thanks to microsoft corporation, pcs held up |are you thinking of selling $col $kss $msft $usd #research
2014-04-14: $msft bill gates to speak at swift sibos conference in boston |rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys $glw $lnkd $bp $p …|$msft yahoo q1 ear
2014-04-15: here are some stocks to watch $m $wri $msft $epzm #nasdaq |$msft actualiza su base de datos (sql) a un modelo similar a sap hana, pero ha llegado un poco tarde?|why amazon's smartphone is no threat t
2014-04-16: rt AT_USER be brave, buy growth after pullback: pro $amzn $bidu $tsla $ddd $ssys $lnkd $orcl $msft $intc|$msft google courts developers for 'modular' smartphone project |$msft microsoft corporation (
2014-04-17: nokia sale of unit to microsoft approved $nok1v $msft $qcom|some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amz
2014-04-20: $msft: coca-cola or microsoft? |google cloud is no real threat to microsoft $msft
2014-04-21: after 5,000% gains, our new secret penny stock alert, is coming today! check it out: $ntek $msft $mwip|top 73 #earnings reporting april 21-25 | $fico $hbi $lvs $msft $ntgr $p $sbux |are you looking
2014-04-22: microsoft is likely to beat the street on quarterly results $msft |rt AT_USER big earnings week ahead. here's everything you need to know: $msft $aapl $fb $mcd |AT_USER $msft is not sounding good. #s
2014-04-23: $msft - microsoft and the most important call of satya nadellas life -> #stock #stocks #stockaction
2014-04-24: $msft - microsoft earnings today will be a satya, surface double feature -> #stock #stocks #stockaction|$msft 273,716 block at 39.65 went through 20 min ago.|rt AT_USER $msft earnings beat expecta
2014-04-25: $msft microsoft earnings slip, but top forecasts |rt AT_USER if apple joins the dow, who gets the boot? so far, 19% of readers say $csco; another 12% say $msft. vote here: |nokia seals microsoft deal
2014-04-26: $msft: judge rules us search warrants still apply to info stored overseas |wow. great #stock #research on $atk $twc $msft $gain #research
2014-04-27: are you bullish on these #stocks $l $eog $msft $slv goto |AT_USER best of luck on your journey as a "microsoftie" or whatever $msft employees call themselves =)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.5,1.5,-0.5,-0.4,-0.4,1.3,2.9,2.6,2.1,1.1,0.4
2014-04-14,-0.2,0.6,-0.7,-0.1,-0.1,1.1,2.5,2.5,2.4,1.3,0.6
2014-04-15,-1.0,0.5,-1.8,1.5,1.5,-0.4,0.6,0.9,0.9,-0.0,-0.7
2014-04-16,-0.8,0.0,-1.2,1.6,1.6,-2.0,-1.3,-0.6,-0.6,-1.4,-2.1
2014-04-17,0.0,0.5,-1.2,-1.0,-1.0,-0.7,-0.6,0.5,0.4,-0.2,-1.0
2014-04-21,0.5,0.5,-0.4,-0.2,-0.2,-0.2,-0.4,0.6,0.5,0.2,-0.7
2014-04-22,-0.1,0.4,-0.4,0.1,0.1,0.1,-0.4,0.3,0.3,0.2,-0.6
2014-04-23,0.8,0.8,-0.6,-0.8,-0.8,0.8,0.3,0.8,1.0,1.0,0.3
2014-04-24,-0.3,0.3,-1.4,0.4,0.4,0.1,-0.3,0.1,0.6,0.6,-0.0
2014-04-25,1.0,1.9,-0.4,0.1,0.1,-0.1,-0.3,-0.2,0.5,0.5,0.0
2014-04-11: consistency-based service-level agreements in cloud storage environments $msft #h04l #h04l12 |$msft: exclusive: microsoft, apple diverge on bankrolling big patent buyer #msft |#microsoft's enterprise
2014-04-12: $msft: jim cramers mad money recap: next weeks game plan #msft |$msft microsoft tests live tiles you can use without leaving the start screen
2014-04-13: $msft thanks to microsoft corporation, pcs held up |are you thinking of selling $col $kss $msft $usd #research
2014-04-14: $msft bill gates to speak at swift sibos conference in boston |rt AT_USER (updated) today's upgrades, downgrades & initiations $msft $yhoo $v $ma $ddd $ssys $glw $lnkd $bp $p …|$msft yahoo q1 ear
2014-04-15: here are some stocks to watch $m $wri $msft $epzm #nasdaq |$msft actualiza su base de datos (sql) a un modelo similar a sap hana, pero ha llegado un poco tarde?|why amazon's smartphone is no threat t
2014-04-16: rt AT_USER be brave, buy growth after pullback: pro $amzn $bidu $tsla $ddd $ssys $lnkd $orcl $msft $intc|$msft google courts developers for 'modular' smartphone project |$msft microsoft corporation (
2014-04-17: nokia sale of unit to microsoft approved $nok1v $msft $qcom|some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amz
2014-04-20: $msft: coca-cola or microsoft? |google cloud is no real threat to microsoft $msft
2014-04-21: after 5,000% gains, our new secret penny stock alert, is coming today! check it out: $ntek $msft $mwip|top 73 #earnings reporting april 21-25 | $fico $hbi $lvs $msft $ntgr $p $sbux |are you looking
2014-04-22: microsoft is likely to beat the street on quarterly results $msft |rt AT_USER big earnings week ahead. here's everything you need to know: $msft $aapl $fb $mcd |AT_USER $msft is not sounding good. #s
2014-04-23: $msft - microsoft and the most important call of satya nadellas life -> #stock #stocks #stockaction
2014-04-24: $msft - microsoft earnings today will be a satya, surface double feature -> #stock #stocks #stockaction|$msft 273,716 block at 39.65 went through 20 min ago.|rt AT_USER $msft earnings beat expecta
2014-04-25: $msft microsoft earnings slip, but top forecasts |rt AT_USER if apple joins the dow, who gets the boot? so far, 19% of readers say $csco; another 12% say $msft. vote here: |nokia seals microsoft deal
2014-04-26: $msft: judge rules us search warrants still apply to info stored overseas |wow. great #stock #research on $atk $twc $msft $gain #research
2014-04-27: are you bullish on these #stocks $l $eog $msft $slv goto |AT_USER best of luck on your journey as a "microsoftie" or whatever $msft employees call themselves =) | [
"Rise",
"Fall"
] | 0 |
aclsm4279 | Utilize the data and tweets at hand to foresee if the closing price of $tot will elevate or diminish at 2014-04-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.3,0.6,-0.7,0.3,0.3,0.2,-0.2,-0.7,-1.3,-2.0,-2.3
2014-04-14,-0.8,0.4,-0.9,2.3,2.3,-1.5,-2.1,-2.5,-3.2,-3.9,-4.3
2014-04-15,0.8,0.8,-0.9,0.0,0.0,-1.1,-1.8,-2.3,-3.0,-3.7,-4.1
2014-04-16,0.3,0.3,-0.5,0.0,0.0,-1.0,-1.6,-2.0,-2.8,-3.5,-3.9
2014-04-17,-0.3,0.4,-0.4,0.5,0.5,-0.8,-1.7,-2.2,-2.9,-3.6,-4.1
2014-04-21,0.1,0.2,-0.2,0.2,0.2,-0.5,-1.6,-2.2,-2.8,-3.5,-4.1
2014-04-22,-0.3,0.0,-0.4,0.6,0.6,-0.8,-1.8,-2.5,-3.1,-3.8,-4.5
2014-04-23,0.9,1.0,-0.4,-1.0,-1.0,0.2,-0.6,-1.4,-1.9,-2.7,-3.3
2014-04-24,0.3,0.8,-0.4,0.8,0.8,-0.3,-1.2,-1.9,-2.4,-3.1,-3.8
2014-04-25,0.2,0.4,-0.2,-0.0,-0.0,-0.2,-0.8,-1.6,-2.2,-2.9,-3.5
2014-04-12: $tot active stock's momentum-ion geophysical corp (nyse:io), ypf sa (adr ...
2014-04-15: $tot interactive debate on indian polls in ep reveals modi's loss, a hung parliament |$tot australian firm to start commercial flow testing of oil find in aloguinsan, cebu |$tot - europe shares close
2014-04-16: $tot update 1-china oil demand sluggish as slowing economy curbs energy use |rt AT_USER #china will be profit-gusher for french oil company total $tot
2014-04-19: $tot cut off from the world, poverty consumes gazans |$tot india's ril posts marginal
2014-04-20: $tot visa shambles costs south africa millions in lost revenue
2014-04-25: $tot norway gas-flows increa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.3,0.6,-0.7,0.3,0.3,0.2,-0.2,-0.7,-1.3,-2.0,-2.3
2014-04-14,-0.8,0.4,-0.9,2.3,2.3,-1.5,-2.1,-2.5,-3.2,-3.9,-4.3
2014-04-15,0.8,0.8,-0.9,0.0,0.0,-1.1,-1.8,-2.3,-3.0,-3.7,-4.1
2014-04-16,0.3,0.3,-0.5,0.0,0.0,-1.0,-1.6,-2.0,-2.8,-3.5,-3.9
2014-04-17,-0.3,0.4,-0.4,0.5,0.5,-0.8,-1.7,-2.2,-2.9,-3.6,-4.1
2014-04-21,0.1,0.2,-0.2,0.2,0.2,-0.5,-1.6,-2.2,-2.8,-3.5,-4.1
2014-04-22,-0.3,0.0,-0.4,0.6,0.6,-0.8,-1.8,-2.5,-3.1,-3.8,-4.5
2014-04-23,0.9,1.0,-0.4,-1.0,-1.0,0.2,-0.6,-1.4,-1.9,-2.7,-3.3
2014-04-24,0.3,0.8,-0.4,0.8,0.8,-0.3,-1.2,-1.9,-2.4,-3.1,-3.8
2014-04-25,0.2,0.4,-0.2,-0.0,-0.0,-0.2,-0.8,-1.6,-2.2,-2.9,-3.5
2014-04-12: $tot active stock's momentum-ion geophysical corp (nyse:io), ypf sa (adr ...
2014-04-15: $tot interactive debate on indian polls in ep reveals modi's loss, a hung parliament |$tot australian firm to start commercial flow testing of oil find in aloguinsan, cebu |$tot - europe shares close
2014-04-16: $tot update 1-china oil demand sluggish as slowing economy curbs energy use |rt AT_USER #china will be profit-gusher for french oil company total $tot
2014-04-19: $tot cut off from the world, poverty consumes gazans |$tot india's ril posts marginal
2014-04-20: $tot visa shambles costs south africa millions in lost revenue
2014-04-25: $tot norway gas-flows increa | [
"Rise",
"Fall"
] | 0 |
aclsm4280 | Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2014-04-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.3,0.5,-0.5,0.2,0.2,-0.0,-2.0,-3.5,-5.3,-7.0,-8.3
2014-04-14,-0.4,0.1,-0.7,0.4,0.4,-0.0,-1.9,-3.4,-5.0,-6.8,-8.1
2014-04-15,-1.6,0.0,-1.7,2.0,2.0,-1.8,-3.1,-4.7,-6.2,-7.9,-9.4
2014-04-16,-0.9,0.0,-1.3,0.7,0.7,-1.9,-3.0,-4.7,-6.1,-7.9,-9.5
2014-04-17,0.2,0.7,-0.7,-0.5,-0.5,-0.9,-1.9,-3.6,-5.0,-6.8,-8.4
2014-04-21,0.1,1.3,-0.5,-0.3,-0.3,-0.1,-1.1,-2.8,-4.2,-5.9,-7.6
2014-04-22,0.0,0.6,-0.7,-0.1,-0.1,0.4,-0.7,-2.2,-3.7,-5.2,-6.9
2014-04-23,0.3,1.5,-0.2,0.0,0.0,0.3,-0.6,-1.8,-3.3,-4.7,-6.3
2014-04-24,0.1,0.6,-0.9,0.3,0.3,-0.1,-0.7,-1.6,-3.1,-4.4,-6.1
2014-04-25,-0.7,0.1,-1.0,0.7,0.7,-0.7,-1.1,-1.9,-3.3,-4.6,-6.2
2014-04-11: are you considering selling $wcrx $hrl $exc $epzm #financialnews
2014-04-14: $exc exelon: a safe haven in this market
2014-04-17: here are some stocks to watch $exc $clh $clgx $bwp #economy
2014-04-18: scty stock quote $scty $exc $aks $xiv $slw buy or sell?,50 simple moving average,stock,news,alert stock quote
2014-04-22: $exc 52wk low click here: also see: $gdxj $plug $ugl $entb ~| danrocks: $exc on radar $coup $gdx $xli $avop $gml: danrocks
2014-04-24: #pennystock research on $exc $rl $clgx $arna worth a look
2014-04-25: did you lose money on $hrc $exc $p $feye give it a try |are you looking for winners like $exc $vtr $wpx $usd #economy |dont want to lose like you did with $mur $awk $exc $usd #nse
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.3,0.5,-0.5,0.2,0.2,-0.0,-2.0,-3.5,-5.3,-7.0,-8.3
2014-04-14,-0.4,0.1,-0.7,0.4,0.4,-0.0,-1.9,-3.4,-5.0,-6.8,-8.1
2014-04-15,-1.6,0.0,-1.7,2.0,2.0,-1.8,-3.1,-4.7,-6.2,-7.9,-9.4
2014-04-16,-0.9,0.0,-1.3,0.7,0.7,-1.9,-3.0,-4.7,-6.1,-7.9,-9.5
2014-04-17,0.2,0.7,-0.7,-0.5,-0.5,-0.9,-1.9,-3.6,-5.0,-6.8,-8.4
2014-04-21,0.1,1.3,-0.5,-0.3,-0.3,-0.1,-1.1,-2.8,-4.2,-5.9,-7.6
2014-04-22,0.0,0.6,-0.7,-0.1,-0.1,0.4,-0.7,-2.2,-3.7,-5.2,-6.9
2014-04-23,0.3,1.5,-0.2,0.0,0.0,0.3,-0.6,-1.8,-3.3,-4.7,-6.3
2014-04-24,0.1,0.6,-0.9,0.3,0.3,-0.1,-0.7,-1.6,-3.1,-4.4,-6.1
2014-04-25,-0.7,0.1,-1.0,0.7,0.7,-0.7,-1.1,-1.9,-3.3,-4.6,-6.2
2014-04-11: are you considering selling $wcrx $hrl $exc $epzm #financialnews
2014-04-14: $exc exelon: a safe haven in this market
2014-04-17: here are some stocks to watch $exc $clh $clgx $bwp #economy
2014-04-18: scty stock quote $scty $exc $aks $xiv $slw buy or sell?,50 simple moving average,stock,news,alert stock quote
2014-04-22: $exc 52wk low click here: also see: $gdxj $plug $ugl $entb ~| danrocks: $exc on radar $coup $gdx $xli $avop $gml: danrocks
2014-04-24: #pennystock research on $exc $rl $clgx $arna worth a look
2014-04-25: did you lose money on $hrc $exc $p $feye give it a try |are you looking for winners like $exc $vtr $wpx $usd #economy |dont want to lose like you did with $mur $awk $exc $usd #nse | [
"Rise",
"Fall"
] | 0 |
aclsm4281 | Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2014-04-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,1.2,1.8,-0.1,-1.4,-1.4,1.6,3.2,3.6,4.1,4.5,5.2
2014-04-14,0.4,1.2,-0.6,0.4,0.4,0.9,2.4,2.9,3.5,3.8,4.5
2014-04-15,0.5,0.7,-1.7,-0.1,-0.1,0.7,2.0,2.7,3.3,3.7,4.4
2014-04-16,-0.2,0.0,-1.0,0.9,0.9,-0.5,0.7,1.6,2.2,2.5,3.2
2014-04-17,-1.1,0.8,-1.5,0.7,0.7,-1.1,-0.3,0.8,1.3,1.8,2.3
2014-04-21,0.5,0.5,-0.4,1.1,1.1,-1.6,-1.5,-0.4,0.0,0.5,1.0
2014-04-22,-1.2,0.7,-1.3,2.2,2.2,-2.8,-3.3,-2.5,-2.1,-1.6,-1.3
2014-04-23,1.7,1.9,-0.1,-1.4,-1.4,-0.7,-1.7,-1.2,-0.7,-0.2,0.0
2014-04-24,-1.0,0.1,-1.3,1.6,1.6,-1.5,-3.0,-2.7,-2.2,-1.8,-1.6
2014-04-25,0.0,0.4,-0.4,-0.5,-0.5,-0.4,-2.2,-2.2,-1.7,-1.3,-1.1
2014-04-13: $wri free research on $chk $hd $rt #financial
2014-04-14: rt AT_USER fun fact of the day: $5000 invested in $hd in 1981 are worth $16 million today. selling bolts cld be very lucrative.
2014-04-17: $hd community calendar: april 17, 2014
2014-04-18: here are some stocks to watch $fsl $hd $eqix $lgnd click
2014-04-19: a AT_USER version of an endorsement for buying AT_USER $hd - nice and direct
2014-04-21: couple of stocks you should watch $amt $hd $ilmn $csiq try this |here are some stocks to watch $fsl $hd $wafd $live visit
2014-04-22: '$hd has plunged 1.13%, probably a great time to invest. |buy $gs 160.46, buy $hd 79.67, buy $hog 71.87, cover $jbl 17.79. more stock tips & details at: |avoid mistakes like $hd $ilmn $spr $slw i
2014-04-23: unusual options activity update for 4/22 posted @ with trades in $expr, $feye, $hd, & $nly|$hd: stocks: stuck in reverse wednesday |$hd - stocks: thank heavens for tuesday (and netflix) -> #s
2014-04-24: are you looking for winners like $grmn $hd $tibx $usd #wallstreet |home depot (hd) 78.52 $hd 1 innovative, profitable company = an endless spawn of competition john divine, the
2014-04-25: $gm get research on $len $hd $chtp visit |$biib here are some stocks to watch $mrk $hd $rt #financialnews |$hd midday glance: specialty |$hd stock date=apr-24-2014 open=78.97 high=79.81 low=78.72
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,1.2,1.8,-0.1,-1.4,-1.4,1.6,3.2,3.6,4.1,4.5,5.2
2014-04-14,0.4,1.2,-0.6,0.4,0.4,0.9,2.4,2.9,3.5,3.8,4.5
2014-04-15,0.5,0.7,-1.7,-0.1,-0.1,0.7,2.0,2.7,3.3,3.7,4.4
2014-04-16,-0.2,0.0,-1.0,0.9,0.9,-0.5,0.7,1.6,2.2,2.5,3.2
2014-04-17,-1.1,0.8,-1.5,0.7,0.7,-1.1,-0.3,0.8,1.3,1.8,2.3
2014-04-21,0.5,0.5,-0.4,1.1,1.1,-1.6,-1.5,-0.4,0.0,0.5,1.0
2014-04-22,-1.2,0.7,-1.3,2.2,2.2,-2.8,-3.3,-2.5,-2.1,-1.6,-1.3
2014-04-23,1.7,1.9,-0.1,-1.4,-1.4,-0.7,-1.7,-1.2,-0.7,-0.2,0.0
2014-04-24,-1.0,0.1,-1.3,1.6,1.6,-1.5,-3.0,-2.7,-2.2,-1.8,-1.6
2014-04-25,0.0,0.4,-0.4,-0.5,-0.5,-0.4,-2.2,-2.2,-1.7,-1.3,-1.1
2014-04-13: $wri free research on $chk $hd $rt #financial
2014-04-14: rt AT_USER fun fact of the day: $5000 invested in $hd in 1981 are worth $16 million today. selling bolts cld be very lucrative.
2014-04-17: $hd community calendar: april 17, 2014
2014-04-18: here are some stocks to watch $fsl $hd $eqix $lgnd click
2014-04-19: a AT_USER version of an endorsement for buying AT_USER $hd - nice and direct
2014-04-21: couple of stocks you should watch $amt $hd $ilmn $csiq try this |here are some stocks to watch $fsl $hd $wafd $live visit
2014-04-22: '$hd has plunged 1.13%, probably a great time to invest. |buy $gs 160.46, buy $hd 79.67, buy $hog 71.87, cover $jbl 17.79. more stock tips & details at: |avoid mistakes like $hd $ilmn $spr $slw i
2014-04-23: unusual options activity update for 4/22 posted @ with trades in $expr, $feye, $hd, & $nly|$hd: stocks: stuck in reverse wednesday |$hd - stocks: thank heavens for tuesday (and netflix) -> #s
2014-04-24: are you looking for winners like $grmn $hd $tibx $usd #wallstreet |home depot (hd) 78.52 $hd 1 innovative, profitable company = an endless spawn of competition john divine, the
2014-04-25: $gm get research on $len $hd $chtp visit |$biib here are some stocks to watch $mrk $hd $rt #financialnews |$hd midday glance: specialty |$hd stock date=apr-24-2014 open=78.97 high=79.81 low=78.72 | [
"Rise",
"Fall"
] | 0 |
aclsm4282 | Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2014-04-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.6,0.4,-0.7,0.6,0.6,-0.3,-1.3,-1.8,-2.2,-2.6,-3.1
2014-04-14,0.1,0.4,-0.4,0.2,0.2,-0.3,-1.3,-1.8,-2.2,-2.5,-3.0
2014-04-15,-1.2,0.7,-1.2,1.3,1.3,-1.4,-2.2,-2.8,-3.3,-3.6,-4.1
2014-04-16,-1.0,0.0,-1.2,1.3,1.3,-2.0,-2.9,-3.6,-4.2,-4.5,-5.0
2014-04-17,0.6,1.3,-0.2,-1.5,-1.5,-0.1,-1.0,-1.9,-2.5,-2.8,-3.3
2014-04-21,0.0,0.6,-0.7,0.1,0.1,0.1,-0.8,-1.7,-2.3,-2.8,-3.2
2014-04-22,-0.2,0.1,-0.7,0.4,0.4,-0.0,-0.9,-1.9,-2.4,-3.0,-3.4
2014-04-23,0.5,0.9,-0.1,-0.3,-0.3,0.2,-0.5,-1.4,-2.0,-2.6,-2.9
2014-04-24,-1.2,0.0,-1.6,1.0,1.0,-0.8,-1.2,-2.0,-2.7,-3.3,-3.6
2014-04-25,-1.2,0.1,-1.2,1.3,1.3,-1.6,-2.1,-2.8,-3.6,-4.2,-4.6
2014-04-11: a$so my nigga, boyyyy'a.|#stocks you might want to buy $so $bah $br $pcln #nse |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |to
2014-04-13: $so happiness by the scoop |find more winners like $apol $so $trn $ir #research |latest information on #stocks like $so $mro $crm $sso #newsletter
2014-04-14: $so gas firm accused of environmental harm at ucg trials site |$so you're 3 scary steps away from the utility death spiral |$so #stocks to hold onto $lo $tdc $live #money |$so black lips: "it's neverr
2014-04-15: are you bullish on these #stocks $exr $so $dre $chtp goto |are you considering buying $cci $so $seic $df view now |$so hawthorne unveils 37-foot-tall space x rocket monument
2014-04-16: $so china southern airlines issues profit warning |are you bullish on these #stocks $pkg $so $gpn $goog #liquidity |$so south korea now says hundreds may be missing after ferry sinking |whats going on
2014-04-18: $bdx are you bullish on these #stocks $neu $so $goog #economy |$so pending reports of ssgcl, sngpl: shareholders still await 2013 financial results
2014-04-19: $so friends of fallen soldier, usm student share grief 10 years later |$so us delays review of contentious keystone pipeline
2014-04-21: 6 companies raised their dividend payout this afternoon: $fish $ohi $so $ne $sgu $wpz
2014-04-22: $pay are you thinking of selling $gas $so $do #economy
2014-04-23: could be breaktout time on $so $adbe $rovi $pcln #nasdaq |great #pennystock #research $so $pvh $atvi $ibm #personalfinance
2014-04-24: $so southern company's 13th succ
2014-04-25: dennyt: mcd historical prices $mcd $wuba $so $kre $gdxj: dennyt |$so weekly chart! amazing! to watch on monday |are you considering selling $arw $so $nvr $bwp must see |$so does not give me the warm
2014-04-27: get free research on $spr $jazz $so $isrg view now |$so southern company's 13th
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.6,0.4,-0.7,0.6,0.6,-0.3,-1.3,-1.8,-2.2,-2.6,-3.1
2014-04-14,0.1,0.4,-0.4,0.2,0.2,-0.3,-1.3,-1.8,-2.2,-2.5,-3.0
2014-04-15,-1.2,0.7,-1.2,1.3,1.3,-1.4,-2.2,-2.8,-3.3,-3.6,-4.1
2014-04-16,-1.0,0.0,-1.2,1.3,1.3,-2.0,-2.9,-3.6,-4.2,-4.5,-5.0
2014-04-17,0.6,1.3,-0.2,-1.5,-1.5,-0.1,-1.0,-1.9,-2.5,-2.8,-3.3
2014-04-21,0.0,0.6,-0.7,0.1,0.1,0.1,-0.8,-1.7,-2.3,-2.8,-3.2
2014-04-22,-0.2,0.1,-0.7,0.4,0.4,-0.0,-0.9,-1.9,-2.4,-3.0,-3.4
2014-04-23,0.5,0.9,-0.1,-0.3,-0.3,0.2,-0.5,-1.4,-2.0,-2.6,-2.9
2014-04-24,-1.2,0.0,-1.6,1.0,1.0,-0.8,-1.2,-2.0,-2.7,-3.3,-3.6
2014-04-25,-1.2,0.1,-1.2,1.3,1.3,-1.6,-2.1,-2.8,-3.6,-4.2,-4.6
2014-04-11: a$so my nigga, boyyyy'a.|#stocks you might want to buy $so $bah $br $pcln #nse |s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |to
2014-04-13: $so happiness by the scoop |find more winners like $apol $so $trn $ir #research |latest information on #stocks like $so $mro $crm $sso #newsletter
2014-04-14: $so gas firm accused of environmental harm at ucg trials site |$so you're 3 scary steps away from the utility death spiral |$so #stocks to hold onto $lo $tdc $live #money |$so black lips: "it's neverr
2014-04-15: are you bullish on these #stocks $exr $so $dre $chtp goto |are you considering buying $cci $so $seic $df view now |$so hawthorne unveils 37-foot-tall space x rocket monument
2014-04-16: $so china southern airlines issues profit warning |are you bullish on these #stocks $pkg $so $gpn $goog #liquidity |$so south korea now says hundreds may be missing after ferry sinking |whats going on
2014-04-18: $bdx are you bullish on these #stocks $neu $so $goog #economy |$so pending reports of ssgcl, sngpl: shareholders still await 2013 financial results
2014-04-19: $so friends of fallen soldier, usm student share grief 10 years later |$so us delays review of contentious keystone pipeline
2014-04-21: 6 companies raised their dividend payout this afternoon: $fish $ohi $so $ne $sgu $wpz
2014-04-22: $pay are you thinking of selling $gas $so $do #economy
2014-04-23: could be breaktout time on $so $adbe $rovi $pcln #nasdaq |great #pennystock #research $so $pvh $atvi $ibm #personalfinance
2014-04-24: $so southern company's 13th succ
2014-04-25: dennyt: mcd historical prices $mcd $wuba $so $kre $gdxj: dennyt |$so weekly chart! amazing! to watch on monday |are you considering selling $arw $so $nvr $bwp must see |$so does not give me the warm
2014-04-27: get free research on $spr $jazz $so $isrg view now |$so southern company's 13th | [
"Rise",
"Fall"
] | 0 |
aclsm4283 | Reflect on the provided data and tweets to anticipate if the closing price of $xom is going to increase or decrease at 2014-04-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.2,0.7,-0.5,-0.1,-0.1,0.3,0.7,0.1,-0.6,-1.0,-1.1
2014-04-14,-0.4,0.2,-1.1,1.2,1.2,-0.6,-0.5,-0.9,-1.5,-2.0,-2.2
2014-04-15,-1.1,0.0,-1.6,0.8,0.8,-1.2,-1.2,-1.4,-2.2,-2.7,-2.9
2014-04-16,-0.9,0.2,-1.0,1.3,1.3,-1.9,-2.3,-2.3,-3.1,-3.7,-4.0
2014-04-17,-0.7,0.5,-0.7,0.5,0.5,-1.7,-2.5,-2.5,-3.3,-3.8,-4.2
2014-04-21,-0.9,0.0,-1.0,0.5,0.5,-1.4,-2.6,-2.8,-3.4,-4.0,-4.5
2014-04-22,0.2,0.5,-0.1,-0.6,-0.6,-0.3,-1.7,-2.1,-2.6,-3.3,-3.8
2014-04-23,0.1,0.4,-0.2,0.1,0.1,-0.1,-1.5,-2.0,-2.4,-3.2,-3.7
2014-04-24,0.5,0.6,-0.1,-0.5,-0.5,0.4,-0.8,-1.4,-1.7,-2.4,-3.0
2014-04-25,-0.4,0.2,-0.5,0.4,0.4,0.0,-0.8,-1.6,-1.9,-2.6,-3.2
2014-04-11: are you looking for winners like $clr $xom $ctas $s #financialnews |$xom roughly 4.9 times the size of $cop with respect to its market cap
2014-04-12: lookn4wins: $xom candlesticks $xom most recent stock chart: lookn4wins |are you looking for winners like $osk $hme $xom $ibm #economy
2014-04-14: rt AT_USER is chevron right for your dividend growth portfolio? $cop $xom $cvx
2014-04-15: consuelo mack and robert arnott: is there a better mousetrap? $macro $spy $spx $xom $aapl $bac|$nyx are you looking to buy $bpop $xom $gain #nasdaq
2014-04-16: rt AT_USER an #energy etf favorite looks good #etfs #oil #naturalgas $fcg $ung $xle $vde $feny $iye $cvx $xom $cop|$xom small-cap stocks making 52-wk highs $unh $tfx $opk click |are you looking for m
2014-04-17: dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @
2014-04-18: $xom #stock market reports on stocks like $ecl $dfs $hit #singedinvestor |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx $ba $rtn @
2014-04-19: $xom top performing #stocks today $incy $dfs $aapl #overvalued |$joy are you considering selling $symc $xom $opk worth a look
2014-04-21: get free research on $xom $rhi $twx $slw #economy
2014-04-22: tons of upgrades today:$yum,$xom,$tif,$c,$vz
2014-04-23: $xom find more winners like $cprt $frt $aig #financialnews
2014-04-25: rt AT_USER s&p500 mega caps with the largest dividends: $ge 3.3% $cvx 3.2% $pg 3.2% $jpm 2.9% $msft 2.81% $jnj 2.64% $xom 2.5% $wmt…|$xom - exxonmobil marine affiliate names liberty bay, new u.s.-
2014-04-26: $xom keeping this on watch $vxx $aapl $uri $vkmld $hyg |couple of stocks you should watch $xom $unh $amcx $cbm #personalfinance |considering investing in $clr $xom $hcp $gld must have
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.2,0.7,-0.5,-0.1,-0.1,0.3,0.7,0.1,-0.6,-1.0,-1.1
2014-04-14,-0.4,0.2,-1.1,1.2,1.2,-0.6,-0.5,-0.9,-1.5,-2.0,-2.2
2014-04-15,-1.1,0.0,-1.6,0.8,0.8,-1.2,-1.2,-1.4,-2.2,-2.7,-2.9
2014-04-16,-0.9,0.2,-1.0,1.3,1.3,-1.9,-2.3,-2.3,-3.1,-3.7,-4.0
2014-04-17,-0.7,0.5,-0.7,0.5,0.5,-1.7,-2.5,-2.5,-3.3,-3.8,-4.2
2014-04-21,-0.9,0.0,-1.0,0.5,0.5,-1.4,-2.6,-2.8,-3.4,-4.0,-4.5
2014-04-22,0.2,0.5,-0.1,-0.6,-0.6,-0.3,-1.7,-2.1,-2.6,-3.3,-3.8
2014-04-23,0.1,0.4,-0.2,0.1,0.1,-0.1,-1.5,-2.0,-2.4,-3.2,-3.7
2014-04-24,0.5,0.6,-0.1,-0.5,-0.5,0.4,-0.8,-1.4,-1.7,-2.4,-3.0
2014-04-25,-0.4,0.2,-0.5,0.4,0.4,0.0,-0.8,-1.6,-1.9,-2.6,-3.2
2014-04-11: are you looking for winners like $clr $xom $ctas $s #financialnews |$xom roughly 4.9 times the size of $cop with respect to its market cap
2014-04-12: lookn4wins: $xom candlesticks $xom most recent stock chart: lookn4wins |are you looking for winners like $osk $hme $xom $ibm #economy
2014-04-14: rt AT_USER is chevron right for your dividend growth portfolio? $cop $xom $cvx
2014-04-15: consuelo mack and robert arnott: is there a better mousetrap? $macro $spy $spx $xom $aapl $bac|$nyx are you looking to buy $bpop $xom $gain #nasdaq
2014-04-16: rt AT_USER an #energy etf favorite looks good #etfs #oil #naturalgas $fcg $ung $xle $vde $feny $iye $cvx $xom $cop|$xom small-cap stocks making 52-wk highs $unh $tfx $opk click |are you looking for m
2014-04-17: dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @
2014-04-18: $xom #stock market reports on stocks like $ecl $dfs $hit #singedinvestor |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx $ba $rtn @
2014-04-19: $xom top performing #stocks today $incy $dfs $aapl #overvalued |$joy are you considering selling $symc $xom $opk worth a look
2014-04-21: get free research on $xom $rhi $twx $slw #economy
2014-04-22: tons of upgrades today:$yum,$xom,$tif,$c,$vz
2014-04-23: $xom find more winners like $cprt $frt $aig #financialnews
2014-04-25: rt AT_USER s&p500 mega caps with the largest dividends: $ge 3.3% $cvx 3.2% $pg 3.2% $jpm 2.9% $msft 2.81% $jnj 2.64% $xom 2.5% $wmt…|$xom - exxonmobil marine affiliate names liberty bay, new u.s.-
2014-04-26: $xom keeping this on watch $vxx $aapl $uri $vkmld $hyg |couple of stocks you should watch $xom $unh $amcx $cbm #personalfinance |considering investing in $clr $xom $hcp $gld must have | [
"Rise",
"Fall"
] | 0 |
aclsm4284 | Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2014-04-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.5,0.6,-0.5,0.3,0.3,0.5,1.1,0.8,0.3,-0.1,-0.4
2014-04-14,-0.7,0.1,-1.1,1.4,1.4,-0.7,-0.3,-0.4,-1.0,-1.4,-1.7
2014-04-15,-1.3,0.0,-1.6,1.3,1.3,-1.6,-1.6,-1.6,-2.1,-2.6,-2.9
2014-04-16,-0.8,0.2,-0.8,1.3,1.3,-2.4,-2.6,-2.6,-3.1,-3.6,-3.9
2014-04-17,-1.6,0.1,-1.6,1.5,1.5,-2.7,-3.7,-3.7,-4.2,-4.7,-5.1
2014-04-21,-1.0,0.1,-1.0,0.5,0.5,-2.0,-3.7,-3.9,-4.3,-4.8,-5.3
2014-04-22,-0.1,0.3,-0.3,-0.2,-0.2,-1.0,-3.0,-3.4,-3.8,-4.3,-4.9
2014-04-23,-0.4,0.2,-0.4,0.6,0.6,-0.8,-2.9,-3.6,-4.0,-4.6,-5.1
2014-04-24,0.4,0.5,-0.1,-0.3,-0.3,-0.1,-2.2,-3.1,-3.4,-4.0,-4.6
2014-04-25,0.2,0.6,-0.3,-0.2,-0.2,0.2,-1.4,-2.5,-2.9,-3.5,-4.1
2014-04-11: todays movers to research $tsco $mdrx $cvx $feye view now |rt AT_USER $cvx's international oil & natural gas production declined 2% yoy during first 2 months of current quarter |are you hanging on
2014-04-12: $live 200 simple moving average $live most recent stock chart and technical analysis. $tvix $p $cvx $v $ghdx $
2014-04-14: chevron corporation dividend stock analysis $xle $erx $oih $cvx|$fitx is this one to watch? $cvx $knsc $eaph $phot $nok |rt AT_USER is chevron right for your dividend growth portfolio? $cop $xom $c
2014-04-15: chevron corporation dividend stock analysis $cvx, $xle, $erx, $oih|$cvx midstream mlps are high growt |are you thinking of investing in $cam $beam $cvx $blox #financial |$jec are you investing in $v
2014-04-16: are you looking for winners like $cvx $data $shw $sso #singedinvestor |rt AT_USER an #energy etf favorite looks good #etfs #oil #naturalgas $fcg $ung $xle $vde $feny $iye $cvx $xom $cop
2014-04-17: $cvx patton boggs hires big gun in firefight with chevron, gibson dunn |buy or sell? $cvx $dnkn $cb $yod view now |dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $b
2014-04-18: #stock market reports you need on $hfc $cnp $cvx $s click |regretting your investment in $cnh $dtv $cvx $pcln check out |$cvx some stocks to watch $ivz $pep $yod #newsletter |weekly s&p100 #stock
2014-04-19: $cvx: 3 dow dividends that shouldnt go overlooked
2014-04-21: chartguy89: stock charts: dscr stock chart $dscr $mvis $dal $cvx
2014-04-23: is it breakout time on $cvx $var $wri $cbm #research
2014-04-24: this weeks stocks you should watch $beam $cvx $mat $fb #liquidity
2014-04-25: f income statement $f $exel $cvx $jva $ecdc buy?,volume,low,company news,alot of talk going around about this |rt AT_USER s&p500 mega caps with the largest dividends: $ge 3.3% $cvx 3.2% $pg 3.2%
2014-04-26: insider trading alerts on $cvx $stj $cnk $yod #moneymanagement |do you think you should hold $mdrx $cvx $thrx $epzm must have |looking for the next winners like $nus $cvx $crs $yod goto |frack pit haz
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.5,0.6,-0.5,0.3,0.3,0.5,1.1,0.8,0.3,-0.1,-0.4
2014-04-14,-0.7,0.1,-1.1,1.4,1.4,-0.7,-0.3,-0.4,-1.0,-1.4,-1.7
2014-04-15,-1.3,0.0,-1.6,1.3,1.3,-1.6,-1.6,-1.6,-2.1,-2.6,-2.9
2014-04-16,-0.8,0.2,-0.8,1.3,1.3,-2.4,-2.6,-2.6,-3.1,-3.6,-3.9
2014-04-17,-1.6,0.1,-1.6,1.5,1.5,-2.7,-3.7,-3.7,-4.2,-4.7,-5.1
2014-04-21,-1.0,0.1,-1.0,0.5,0.5,-2.0,-3.7,-3.9,-4.3,-4.8,-5.3
2014-04-22,-0.1,0.3,-0.3,-0.2,-0.2,-1.0,-3.0,-3.4,-3.8,-4.3,-4.9
2014-04-23,-0.4,0.2,-0.4,0.6,0.6,-0.8,-2.9,-3.6,-4.0,-4.6,-5.1
2014-04-24,0.4,0.5,-0.1,-0.3,-0.3,-0.1,-2.2,-3.1,-3.4,-4.0,-4.6
2014-04-25,0.2,0.6,-0.3,-0.2,-0.2,0.2,-1.4,-2.5,-2.9,-3.5,-4.1
2014-04-11: todays movers to research $tsco $mdrx $cvx $feye view now |rt AT_USER $cvx's international oil & natural gas production declined 2% yoy during first 2 months of current quarter |are you hanging on
2014-04-12: $live 200 simple moving average $live most recent stock chart and technical analysis. $tvix $p $cvx $v $ghdx $
2014-04-14: chevron corporation dividend stock analysis $xle $erx $oih $cvx|$fitx is this one to watch? $cvx $knsc $eaph $phot $nok |rt AT_USER is chevron right for your dividend growth portfolio? $cop $xom $c
2014-04-15: chevron corporation dividend stock analysis $cvx, $xle, $erx, $oih|$cvx midstream mlps are high growt |are you thinking of investing in $cam $beam $cvx $blox #financial |$jec are you investing in $v
2014-04-16: are you looking for winners like $cvx $data $shw $sso #singedinvestor |rt AT_USER an #energy etf favorite looks good #etfs #oil #naturalgas $fcg $ung $xle $vde $feny $iye $cvx $xom $cop
2014-04-17: $cvx patton boggs hires big gun in firefight with chevron, gibson dunn |buy or sell? $cvx $dnkn $cb $yod view now |dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $b
2014-04-18: #stock market reports you need on $hfc $cnp $cvx $s click |regretting your investment in $cnh $dtv $cvx $pcln check out |$cvx some stocks to watch $ivz $pep $yod #newsletter |weekly s&p100 #stock
2014-04-19: $cvx: 3 dow dividends that shouldnt go overlooked
2014-04-21: chartguy89: stock charts: dscr stock chart $dscr $mvis $dal $cvx
2014-04-23: is it breakout time on $cvx $var $wri $cbm #research
2014-04-24: this weeks stocks you should watch $beam $cvx $mat $fb #liquidity
2014-04-25: f income statement $f $exel $cvx $jva $ecdc buy?,volume,low,company news,alot of talk going around about this |rt AT_USER s&p500 mega caps with the largest dividends: $ge 3.3% $cvx 3.2% $pg 3.2%
2014-04-26: insider trading alerts on $cvx $stj $cnk $yod #moneymanagement |do you think you should hold $mdrx $cvx $thrx $epzm must have |looking for the next winners like $nus $cvx $crs $yod goto |frack pit haz | [
"Rise",
"Fall"
] | 0 |
aclsm4285 | Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2014-04-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.4,1.5,-0.1,-1.0,-1.0,1.8,3.5,3.3,3.6,4.0,4.5
2014-04-14,-0.9,0.4,-1.2,1.5,1.5,0.2,1.7,1.7,1.9,2.3,2.9
2014-04-15,0.7,1.1,-1.4,-0.5,-0.5,0.5,1.9,2.0,2.3,2.6,3.2
2014-04-16,-0.9,0.1,-1.4,1.6,1.6,-1.3,-0.0,0.4,0.6,0.9,1.5
2014-04-17,-0.3,0.8,-0.7,-0.1,-0.1,-0.9,-0.3,0.6,0.7,1.0,1.4
2014-04-21,-1.0,0.0,-1.1,1.6,1.6,-1.7,-1.9,-0.9,-0.9,-0.6,-0.3
2014-04-22,-0.5,1.6,-0.6,1.9,1.9,-2.7,-3.4,-2.6,-2.7,-2.5,-2.1
2014-04-23,-0.5,0.4,-0.9,0.7,0.7,-2.3,-3.6,-3.2,-3.2,-3.1,-2.9
2014-04-24,-0.0,1.1,-0.5,0.3,0.3,-1.7,-3.6,-3.4,-3.3,-3.3,-3.1
2014-04-25,0.6,0.8,-0.2,-0.8,-0.8,-0.2,-2.4,-2.7,-2.4,-2.5,-2.3
2014-04-11: $cmcsa how investing in curiosity pays off big at discovery
2014-04-16: $cmcsa received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 417
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs
2014-04-18: dont want to lose like you did with $vnta $cmcsa $pki $grpn #financialnews
2014-04-19: $cmcsa: comcast in talks with charter over divestitures - source |$gm free research on $cmcsa $sbux $live i suggest |$cmcsa: comcast’s real repairman
2014-04-20: reuters: charter in talks to acquire 3m subscribers from comcast $chtr, $cmcsa, $twc|$cmcsa: echoes of betamax as supreme court hears aereo tv case |$cmcsa fall river industrial park association chip
2014-04-21: AT_USER nailing the argument on AT_USER re: $cmcsa/ $twc merger and $nflx|comcast in talks with charter over divestitures: source via AT_USER $chtr $cmcsa|should you hold or add to $gm $cmcsa $alxn
2014-04-22: $cmcsa - audiocodes: shame on me! shame on you? -> #stock #stocks #stockaction|earnings alert: comcast reports q1 eps $0.68 ex-items vs. $0.64 est.; revs. $17.408b vs. $17.040b est. • $cmcsa|$cmc
2014-04-23: $cmcsa [$$] comcast can streamline time warner cable |$nflx $vz $t $cmcsa $twc $cvc new fcc proposal to let isps charge for special access, wsj says: full story
2014-04-24: #stock market reports on stocks like $cmcsa $syk $clr $slw goto |$tivo $nflx $cmcsa tivo turns positive after firm suggests netflix consider takeover: full story
2014-04-25: $cmcsa: nbc taps seth meyers as next emmys host |comcast : thousands of comcast colorado employees, families to give back to nonprofits for 13th annual comc... $cmcsa
2014-04-27: some stocks to watch $cmcsa $sndk $hun $spy #singedinvestor |could be breaktout time on $ggg $cmcsa $gnw $df #investing |5 stocks you should be watching $cmcsa $irm $vly $fb #wallstreet
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.4,1.5,-0.1,-1.0,-1.0,1.8,3.5,3.3,3.6,4.0,4.5
2014-04-14,-0.9,0.4,-1.2,1.5,1.5,0.2,1.7,1.7,1.9,2.3,2.9
2014-04-15,0.7,1.1,-1.4,-0.5,-0.5,0.5,1.9,2.0,2.3,2.6,3.2
2014-04-16,-0.9,0.1,-1.4,1.6,1.6,-1.3,-0.0,0.4,0.6,0.9,1.5
2014-04-17,-0.3,0.8,-0.7,-0.1,-0.1,-0.9,-0.3,0.6,0.7,1.0,1.4
2014-04-21,-1.0,0.0,-1.1,1.6,1.6,-1.7,-1.9,-0.9,-0.9,-0.6,-0.3
2014-04-22,-0.5,1.6,-0.6,1.9,1.9,-2.7,-3.4,-2.6,-2.7,-2.5,-2.1
2014-04-23,-0.5,0.4,-0.9,0.7,0.7,-2.3,-3.6,-3.2,-3.2,-3.1,-2.9
2014-04-24,-0.0,1.1,-0.5,0.3,0.3,-1.7,-3.6,-3.4,-3.3,-3.3,-3.1
2014-04-25,0.6,0.8,-0.2,-0.8,-0.8,-0.2,-2.4,-2.7,-2.4,-2.5,-2.3
2014-04-11: $cmcsa how investing in curiosity pays off big at discovery
2014-04-16: $cmcsa received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 417
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs
2014-04-18: dont want to lose like you did with $vnta $cmcsa $pki $grpn #financialnews
2014-04-19: $cmcsa: comcast in talks with charter over divestitures - source |$gm free research on $cmcsa $sbux $live i suggest |$cmcsa: comcast’s real repairman
2014-04-20: reuters: charter in talks to acquire 3m subscribers from comcast $chtr, $cmcsa, $twc|$cmcsa: echoes of betamax as supreme court hears aereo tv case |$cmcsa fall river industrial park association chip
2014-04-21: AT_USER nailing the argument on AT_USER re: $cmcsa/ $twc merger and $nflx|comcast in talks with charter over divestitures: source via AT_USER $chtr $cmcsa|should you hold or add to $gm $cmcsa $alxn
2014-04-22: $cmcsa - audiocodes: shame on me! shame on you? -> #stock #stocks #stockaction|earnings alert: comcast reports q1 eps $0.68 ex-items vs. $0.64 est.; revs. $17.408b vs. $17.040b est. • $cmcsa|$cmc
2014-04-23: $cmcsa [$$] comcast can streamline time warner cable |$nflx $vz $t $cmcsa $twc $cvc new fcc proposal to let isps charge for special access, wsj says: full story
2014-04-24: #stock market reports on stocks like $cmcsa $syk $clr $slw goto |$tivo $nflx $cmcsa tivo turns positive after firm suggests netflix consider takeover: full story
2014-04-25: $cmcsa: nbc taps seth meyers as next emmys host |comcast : thousands of comcast colorado employees, families to give back to nonprofits for 13th annual comc... $cmcsa
2014-04-27: some stocks to watch $cmcsa $sndk $hun $spy #singedinvestor |could be breaktout time on $ggg $cmcsa $gnw $df #investing |5 stocks you should be watching $cmcsa $irm $vly $fb #wallstreet | [
"Rise",
"Fall"
] | 0 |
aclsm4286 | By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2014-04-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-1.0,0.4,-1.0,0.5,0.5,-0.5,-1.6,-1.9,-1.8,-2.1,-2.5
2014-04-14,0.2,0.2,-0.7,0.1,0.1,-0.3,-1.3,-1.9,-1.8,-2.0,-2.4
2014-04-15,-1.4,0.0,-1.6,1.3,1.3,-1.3,-2.0,-3.0,-2.9,-3.0,-3.6
2014-04-16,-0.7,0.0,-0.9,0.8,0.8,-1.5,-2.2,-3.5,-3.5,-3.5,-4.1
2014-04-17,1.3,1.5,-0.2,-1.6,-1.6,0.3,-0.4,-1.7,-1.8,-1.8,-2.3
2014-04-21,0.4,0.8,-0.7,-0.2,-0.2,0.6,-0.1,-1.1,-1.5,-1.5,-1.9
2014-04-22,0.1,0.3,-0.4,-0.2,-0.2,0.8,0.2,-0.6,-1.2,-1.3,-1.5
2014-04-23,0.4,1.5,-0.1,-0.2,-0.2,0.7,0.5,-0.1,-0.9,-1.0,-1.1
2014-04-24,-0.8,0.7,-1.2,0.7,0.7,-0.3,-0.1,-0.6,-1.5,-1.6,-1.7
2014-04-25,-1.2,0.0,-1.3,1.3,1.3,-1.3,-1.2,-1.6,-2.6,-2.8,-2.9
2014-04-12: $pcg todays stocks you should watch $mur $dish $yod #stockmarket
2014-04-14: #stocks you might want to sell $cnp $pcg $abbv $pcln view now |top #stocks today. find out why. $pcg $amtd $wri $blox #financial
2014-04-17: top #stocks today. find out why. $re $pcg $mtb $sso #wallstreet |looking for more info on $pcyc $pcg $lpi $rax #economy
2014-04-18: 5 stocks you should be watching $pcg $abbv $ncr $do #newsletter
2014-04-19: $pcg: onsite generation: can utilities rethink their business proposition?
2014-04-21: $pcg it could be breaktout time on $wrb $emc $cray goto |$pcg get research on $abbv $pra $ci #equity |$pcg small-cap stocks making 52-wk highs $drc $mgm $blox #investing
2014-04-22: $pcg #stocks you might want to sell $var $onnn $abx i suggest
2014-04-23: sick and tired of losing money on $stwd $hsic $pcg $fb #nasdaq
2014-04-24: feature: why investors should invest in utility stocks as gdp expands $adge $xlu $sre $pcg
2014-04-26: did you lose money on $dnb $chh $pcg $qlys give it a try
2014-04-27: regretting your investment in $thg $wcn $pcg $csiq #moneymanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-1.0,0.4,-1.0,0.5,0.5,-0.5,-1.6,-1.9,-1.8,-2.1,-2.5
2014-04-14,0.2,0.2,-0.7,0.1,0.1,-0.3,-1.3,-1.9,-1.8,-2.0,-2.4
2014-04-15,-1.4,0.0,-1.6,1.3,1.3,-1.3,-2.0,-3.0,-2.9,-3.0,-3.6
2014-04-16,-0.7,0.0,-0.9,0.8,0.8,-1.5,-2.2,-3.5,-3.5,-3.5,-4.1
2014-04-17,1.3,1.5,-0.2,-1.6,-1.6,0.3,-0.4,-1.7,-1.8,-1.8,-2.3
2014-04-21,0.4,0.8,-0.7,-0.2,-0.2,0.6,-0.1,-1.1,-1.5,-1.5,-1.9
2014-04-22,0.1,0.3,-0.4,-0.2,-0.2,0.8,0.2,-0.6,-1.2,-1.3,-1.5
2014-04-23,0.4,1.5,-0.1,-0.2,-0.2,0.7,0.5,-0.1,-0.9,-1.0,-1.1
2014-04-24,-0.8,0.7,-1.2,0.7,0.7,-0.3,-0.1,-0.6,-1.5,-1.6,-1.7
2014-04-25,-1.2,0.0,-1.3,1.3,1.3,-1.3,-1.2,-1.6,-2.6,-2.8,-2.9
2014-04-12: $pcg todays stocks you should watch $mur $dish $yod #stockmarket
2014-04-14: #stocks you might want to sell $cnp $pcg $abbv $pcln view now |top #stocks today. find out why. $pcg $amtd $wri $blox #financial
2014-04-17: top #stocks today. find out why. $re $pcg $mtb $sso #wallstreet |looking for more info on $pcyc $pcg $lpi $rax #economy
2014-04-18: 5 stocks you should be watching $pcg $abbv $ncr $do #newsletter
2014-04-19: $pcg: onsite generation: can utilities rethink their business proposition?
2014-04-21: $pcg it could be breaktout time on $wrb $emc $cray goto |$pcg get research on $abbv $pra $ci #equity |$pcg small-cap stocks making 52-wk highs $drc $mgm $blox #investing
2014-04-22: $pcg #stocks you might want to sell $var $onnn $abx i suggest
2014-04-23: sick and tired of losing money on $stwd $hsic $pcg $fb #nasdaq
2014-04-24: feature: why investors should invest in utility stocks as gdp expands $adge $xlu $sre $pcg
2014-04-26: did you lose money on $dnb $chh $pcg $qlys give it a try
2014-04-27: regretting your investment in $thg $wcn $pcg $csiq #moneymanagement | [
"Rise",
"Fall"
] | 0 |
aclsm4287 | Scrutinize the data and tweets to envisage if the closing price of $fb will swell or contract at 2014-04-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-1.6,3.0,-2.1,-1.1,-1.1,0.9,2.0,3.4,6.6,9.2,10.8
2014-04-14,2.0,2.6,-1.9,0.6,0.6,0.9,1.2,2.1,5.1,7.6,9.7
2014-04-15,0.3,1.0,-5.4,0.3,0.3,0.9,0.2,1.1,3.9,6.5,8.7
2014-04-16,0.1,0.8,-3.3,1.1,1.1,-1.1,-1.3,-0.0,2.1,4.6,6.9
2014-04-17,0.6,2.8,-0.4,-1.3,-1.3,0.2,-0.1,1.1,2.8,5.3,7.7
2014-04-21,-2.9,0.0,-3.4,3.9,3.9,-2.7,-3.1,-2.6,-1.6,1.0,3.2
2014-04-22,-0.6,0.7,-1.3,2.9,2.9,-4.2,-4.9,-5.0,-4.5,-2.3,-0.2
2014-04-23,3.4,3.5,-0.2,-2.6,-2.6,-0.8,-1.8,-2.6,-2.2,-0.1,2.0
2014-04-24,4.5,4.6,-1.8,-0.8,-0.8,0.4,-1.3,-2.0,-1.3,0.2,2.3
2014-04-25,3.9,4.0,-0.2,-5.2,-5.2,5.4,3.9,3.1,3.8,5.0,7.2
2014-04-11: $fb - conference call schedules, new product launches, partnerships, welfare initiatives, and recognitions |$fb yep!!!!!! (apr 11-09:53) investorslive: short some fb|are you bearish on these #stocks $
2014-04-12: india, turkey lead in $fb censorship, while us tops data snooping|seeking the next stock like $beav $wynn $intu $fb #wallstreet |rt AT_USER free video recap from yesterdays trades: $fb $yelp $csiq $q
2014-04-13: $peg best research on #stocks such s $tkr $tup $fb give it a try |do you need #stock #research on $tfsl $mtd $cof $fb must see |find the next hot #pennystock $wec $mrc $are $fb #nasdaq |$fb would bec
2014-04-14: $cim some stocks to watch $win $chs $fb give it a try |rt re-tweet to get this cool #android stand in stores! $goog AT_USER #facebook AT_USER $fb!! #crystals|great #stock newsletter you must have $f
2014-04-15: $fb ceo joins the $1 club! AT_USER |are you looking for more winners like $cat $thc $mcsa $fb must have |long $fb AT_USER #sl=55.77 |$fb - chinas alibaba revenues up as landmark ipo draws near ->
2014-04-16: $rga it could be breaktout time on $rsg $ahl $fb #stock |top #stocks today. find out why. $ub $dbd $yum $fb must have |$fb: [video] yahoo leads s&p higher |are you putting your money in $xyl $agco
2014-04-17: twitter goes after a facebook cash cow via AT_USER $twtr $fb|find out the latest on $fb $ffiv $cli $amzn #personalfinance |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcs
2014-04-18: AT_USER courts advertisers for AT_USER #$fb |$xli daily chart $xli most recent stock chart and technical analysis. $ddd $gncp $rsp $slw $auy $fb |$bre todays stocks you should watch $aos $aiz $fb #f
2014-04-19: $are awesome #stock #research $kro $penn $fb try this |looking for the next $rpai $pdm $hes $fb #liquidity |looking for the next $dre $hhc $onxx $fb check out |earnings news on $lnt $mos $stx $fb vie
2014-04-20: awesome #stock #research $chrw $csc $aos $fb #nasdaq |some key earnings reports | week of april 21, 2014#stocks #markets #trading $spy $nflx $aapl $fb $amzn $bidu $sbux |$egn keeping my eye on $ghc $
2014-04-21: $fb - games for change festival grows up -> #stock #stocks #stockaction|great #stock newsletter you must have $jkhy $drc $hrc $fb #stockmarket |rt AT_USER the week ahead: apple and facebook lead
2014-04-22: rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |insider trading updates on $fls $chs $akam $fb check out |rt AT_USER big earnings week ahead.
2014-04-23: i'm pretty stoked with $gild earnings. fingers crossed for $fb tonight. let's hope credit suisse is right!|are you bullish on these #stocks $kmb $tgi $cfr $fb i suggest |rt AT_USER facebook earnings:
2014-04-24: $fb momentum-stock doubters get walloped as apple, facebook and google reignite |rt AT_USER 3 earnings trades for tomorrow $cake $fb $txn & $qcom $ffiv $crox @ aapl commentary #earnings #bethehous
2014-04-25: get #pennystock research on $a $cam $fl $fb #newsletter |rt AT_USER new post: stock #market recap 04/24/14 {video} $amzn $fb $iwm $qqq $spy|every time facebook or twitter rolls out something new, i
2014-04-26: #stock market reports you need on $qcom $oge $sai $fb must have |facebook results surge as ad revenue keeps climbing. $fb - |awesome #stock #research $ecl $skt $am $fb #research |$fb ideas click here
2014-04-27: rt AT_USER $followtrick$$follow me and AT_USER $rt$follow people who rt$fbgainstalk stalk stalk|#stock watchlist you should be looking at $six $ewbc $acm $fb #moneymanagement |$nvlx #powerchart lookou
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-1.6,3.0,-2.1,-1.1,-1.1,0.9,2.0,3.4,6.6,9.2,10.8
2014-04-14,2.0,2.6,-1.9,0.6,0.6,0.9,1.2,2.1,5.1,7.6,9.7
2014-04-15,0.3,1.0,-5.4,0.3,0.3,0.9,0.2,1.1,3.9,6.5,8.7
2014-04-16,0.1,0.8,-3.3,1.1,1.1,-1.1,-1.3,-0.0,2.1,4.6,6.9
2014-04-17,0.6,2.8,-0.4,-1.3,-1.3,0.2,-0.1,1.1,2.8,5.3,7.7
2014-04-21,-2.9,0.0,-3.4,3.9,3.9,-2.7,-3.1,-2.6,-1.6,1.0,3.2
2014-04-22,-0.6,0.7,-1.3,2.9,2.9,-4.2,-4.9,-5.0,-4.5,-2.3,-0.2
2014-04-23,3.4,3.5,-0.2,-2.6,-2.6,-0.8,-1.8,-2.6,-2.2,-0.1,2.0
2014-04-24,4.5,4.6,-1.8,-0.8,-0.8,0.4,-1.3,-2.0,-1.3,0.2,2.3
2014-04-25,3.9,4.0,-0.2,-5.2,-5.2,5.4,3.9,3.1,3.8,5.0,7.2
2014-04-11: $fb - conference call schedules, new product launches, partnerships, welfare initiatives, and recognitions |$fb yep!!!!!! (apr 11-09:53) investorslive: short some fb|are you bearish on these #stocks $
2014-04-12: india, turkey lead in $fb censorship, while us tops data snooping|seeking the next stock like $beav $wynn $intu $fb #wallstreet |rt AT_USER free video recap from yesterdays trades: $fb $yelp $csiq $q
2014-04-13: $peg best research on #stocks such s $tkr $tup $fb give it a try |do you need #stock #research on $tfsl $mtd $cof $fb must see |find the next hot #pennystock $wec $mrc $are $fb #nasdaq |$fb would bec
2014-04-14: $cim some stocks to watch $win $chs $fb give it a try |rt re-tweet to get this cool #android stand in stores! $goog AT_USER #facebook AT_USER $fb!! #crystals|great #stock newsletter you must have $f
2014-04-15: $fb ceo joins the $1 club! AT_USER |are you looking for more winners like $cat $thc $mcsa $fb must have |long $fb AT_USER #sl=55.77 |$fb - chinas alibaba revenues up as landmark ipo draws near ->
2014-04-16: $rga it could be breaktout time on $rsg $ahl $fb #stock |top #stocks today. find out why. $ub $dbd $yum $fb must have |$fb: [video] yahoo leads s&p higher |are you putting your money in $xyl $agco
2014-04-17: twitter goes after a facebook cash cow via AT_USER $twtr $fb|find out the latest on $fb $ffiv $cli $amzn #personalfinance |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcs
2014-04-18: AT_USER courts advertisers for AT_USER #$fb |$xli daily chart $xli most recent stock chart and technical analysis. $ddd $gncp $rsp $slw $auy $fb |$bre todays stocks you should watch $aos $aiz $fb #f
2014-04-19: $are awesome #stock #research $kro $penn $fb try this |looking for the next $rpai $pdm $hes $fb #liquidity |looking for the next $dre $hhc $onxx $fb check out |earnings news on $lnt $mos $stx $fb vie
2014-04-20: awesome #stock #research $chrw $csc $aos $fb #nasdaq |some key earnings reports | week of april 21, 2014#stocks #markets #trading $spy $nflx $aapl $fb $amzn $bidu $sbux |$egn keeping my eye on $ghc $
2014-04-21: $fb - games for change festival grows up -> #stock #stocks #stockaction|great #stock newsletter you must have $jkhy $drc $hrc $fb #stockmarket |rt AT_USER the week ahead: apple and facebook lead
2014-04-22: rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |insider trading updates on $fls $chs $akam $fb check out |rt AT_USER big earnings week ahead.
2014-04-23: i'm pretty stoked with $gild earnings. fingers crossed for $fb tonight. let's hope credit suisse is right!|are you bullish on these #stocks $kmb $tgi $cfr $fb i suggest |rt AT_USER facebook earnings:
2014-04-24: $fb momentum-stock doubters get walloped as apple, facebook and google reignite |rt AT_USER 3 earnings trades for tomorrow $cake $fb $txn & $qcom $ffiv $crox @ aapl commentary #earnings #bethehous
2014-04-25: get #pennystock research on $a $cam $fl $fb #newsletter |rt AT_USER new post: stock #market recap 04/24/14 {video} $amzn $fb $iwm $qqq $spy|every time facebook or twitter rolls out something new, i
2014-04-26: #stock market reports you need on $qcom $oge $sai $fb must have |facebook results surge as ad revenue keeps climbing. $fb - |awesome #stock #research $ecl $skt $am $fb #research |$fb ideas click here
2014-04-27: rt AT_USER $followtrick$$follow me and AT_USER $rt$follow people who rt$fbgainstalk stalk stalk|#stock watchlist you should be looking at $six $ewbc $acm $fb #moneymanagement |$nvlx #powerchart lookou | [
"Rise",
"Fall"
] | 1 |
aclsm4288 | Given the data and tweets, could you project whether the closing price of $ngg will grow or shrink at 2014-04-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.1,0.4,-0.1,-0.9,-0.9,0.6,0.8,0.6,0.5,0.7,0.9
2014-04-14,-0.2,0.3,-0.4,0.7,0.7,0.1,0.0,-0.0,-0.2,-0.0,0.2
2014-04-15,-0.1,0.1,-0.8,1.6,1.6,-1.2,-1.5,-1.4,-1.7,-1.6,-1.3
2014-04-16,-0.3,0.0,-0.5,0.7,0.7,-1.6,-2.0,-1.9,-2.3,-2.2,-2.0
2014-04-17,-0.1,0.1,-0.2,-0.5,-0.5,-0.8,-1.3,-1.3,-1.7,-1.7,-1.6
2014-04-21,-0.3,0.3,-0.3,0.1,0.1,-0.4,-1.2,-1.3,-1.6,-1.7,-1.6
2014-04-22,-0.0,0.3,-0.1,0.6,0.6,-0.5,-1.5,-1.9,-2.0,-2.3,-2.2
2014-04-23,0.1,0.4,-0.1,-1.2,-1.2,0.6,-0.2,-0.6,-0.8,-1.1,-1.0
2014-04-24,0.1,0.2,-0.6,-0.5,-0.5,0.9,0.3,-0.1,-0.1,-0.5,-0.5
2014-04-25,-0.4,0.1,-0.5,1.0,1.0,-0.1,-0.5,-1.0,-1.0,-1.4,-1.5
2014-04-14: $ngg top stock picks from fidelity asset management focused on construction industry trends
2014-04-25: $ngg prothena corp receives "buy" rating from citigroup inc. (prta)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.1,0.4,-0.1,-0.9,-0.9,0.6,0.8,0.6,0.5,0.7,0.9
2014-04-14,-0.2,0.3,-0.4,0.7,0.7,0.1,0.0,-0.0,-0.2,-0.0,0.2
2014-04-15,-0.1,0.1,-0.8,1.6,1.6,-1.2,-1.5,-1.4,-1.7,-1.6,-1.3
2014-04-16,-0.3,0.0,-0.5,0.7,0.7,-1.6,-2.0,-1.9,-2.3,-2.2,-2.0
2014-04-17,-0.1,0.1,-0.2,-0.5,-0.5,-0.8,-1.3,-1.3,-1.7,-1.7,-1.6
2014-04-21,-0.3,0.3,-0.3,0.1,0.1,-0.4,-1.2,-1.3,-1.6,-1.7,-1.6
2014-04-22,-0.0,0.3,-0.1,0.6,0.6,-0.5,-1.5,-1.9,-2.0,-2.3,-2.2
2014-04-23,0.1,0.4,-0.1,-1.2,-1.2,0.6,-0.2,-0.6,-0.8,-1.1,-1.0
2014-04-24,0.1,0.2,-0.6,-0.5,-0.5,0.9,0.3,-0.1,-0.1,-0.5,-0.5
2014-04-25,-0.4,0.1,-0.5,1.0,1.0,-0.1,-0.5,-1.0,-1.0,-1.4,-1.5
2014-04-14: $ngg top stock picks from fidelity asset management focused on construction industry trends
2014-04-25: $ngg prothena corp receives "buy" rating from citigroup inc. (prta) | [
"Rise",
"Fall"
] | 0 |
aclsm4289 | With the help of the data and tweets given, can you forecast whether the closing price of $bhp will climb or drop at 2014-04-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.2,0.4,-0.6,-0.2,-0.2,0.8,-0.4,-2.1,-3.6,-4.6,-4.6
2014-04-14,-0.5,0.3,-0.7,1.2,1.2,-0.0,-1.1,-2.7,-4.3,-5.4,-5.5
2014-04-15,0.4,0.4,-1.3,-1.6,-1.6,1.2,0.7,-0.8,-2.4,-3.4,-3.8
2014-04-16,-0.3,0.1,-0.8,1.4,1.4,-0.5,-0.5,-1.7,-3.2,-4.4,-4.9
2014-04-17,-0.3,0.4,-0.6,0.2,0.2,-0.5,-0.4,-1.4,-2.9,-4.1,-4.9
2014-04-21,0.6,0.7,-0.4,-0.4,-0.4,0.0,0.1,-0.7,-2.1,-3.4,-4.3
2014-04-22,0.4,0.5,-0.3,0.5,0.5,-0.5,-0.3,-0.9,-2.1,-3.5,-4.5
2014-04-23,-0.1,0.3,-0.9,-0.2,-0.2,-0.0,-0.1,-0.5,-1.7,-3.1,-4.0
2014-04-24,0.4,0.5,-0.5,-0.1,-0.1,0.1,-0.2,-0.3,-1.2,-2.5,-3.6
2014-04-25,0.2,0.6,-0.3,-0.4,-0.4,0.3,0.2,0.2,-0.6,-1.8,-2.9
2014-04-14: $bhp wall street transcript interview with wayne heili, president and ceo of ur-energy (urg) |$bhp the tortoise series: part 19 - potash corp. fertilizer or just a load of manure?
2014-04-15: $bhp $rio $vale talk about these blue chip mining stocks at
2014-04-16: $bhp hot stocks to watch: ffco, wavx among today's biggest gainers
2014-04-17: rt AT_USER checkmate the shale market in three moves $rds $bhp $eca |$bhp: bhp billitons production up 10% y/y
2014-04-18: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-04-21: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-04-22: $smh day low click here: also see: $bhp $smvi $myec $amzn ~
2014-04-25: bhp billiton $bhp trading near $70.28 support level ( )|$glog hitting buzz $bhp $dscr $agn $f $dpw |rt AT_USER bhp morningstar $bhp $pran $wntr $udn $fxi buy?,parabolic sar,close,recent headlines,ke
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.2,0.4,-0.6,-0.2,-0.2,0.8,-0.4,-2.1,-3.6,-4.6,-4.6
2014-04-14,-0.5,0.3,-0.7,1.2,1.2,-0.0,-1.1,-2.7,-4.3,-5.4,-5.5
2014-04-15,0.4,0.4,-1.3,-1.6,-1.6,1.2,0.7,-0.8,-2.4,-3.4,-3.8
2014-04-16,-0.3,0.1,-0.8,1.4,1.4,-0.5,-0.5,-1.7,-3.2,-4.4,-4.9
2014-04-17,-0.3,0.4,-0.6,0.2,0.2,-0.5,-0.4,-1.4,-2.9,-4.1,-4.9
2014-04-21,0.6,0.7,-0.4,-0.4,-0.4,0.0,0.1,-0.7,-2.1,-3.4,-4.3
2014-04-22,0.4,0.5,-0.3,0.5,0.5,-0.5,-0.3,-0.9,-2.1,-3.5,-4.5
2014-04-23,-0.1,0.3,-0.9,-0.2,-0.2,-0.0,-0.1,-0.5,-1.7,-3.1,-4.0
2014-04-24,0.4,0.5,-0.5,-0.1,-0.1,0.1,-0.2,-0.3,-1.2,-2.5,-3.6
2014-04-25,0.2,0.6,-0.3,-0.4,-0.4,0.3,0.2,0.2,-0.6,-1.8,-2.9
2014-04-14: $bhp wall street transcript interview with wayne heili, president and ceo of ur-energy (urg) |$bhp the tortoise series: part 19 - potash corp. fertilizer or just a load of manure?
2014-04-15: $bhp $rio $vale talk about these blue chip mining stocks at
2014-04-16: $bhp hot stocks to watch: ffco, wavx among today's biggest gainers
2014-04-17: rt AT_USER checkmate the shale market in three moves $rds $bhp $eca |$bhp: bhp billitons production up 10% y/y
2014-04-18: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-04-21: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-04-22: $smh day low click here: also see: $bhp $smvi $myec $amzn ~
2014-04-25: bhp billiton $bhp trading near $70.28 support level ( )|$glog hitting buzz $bhp $dscr $agn $f $dpw |rt AT_USER bhp morningstar $bhp $pran $wntr $udn $fxi buy?,parabolic sar,close,recent headlines,ke | [
"Rise",
"Fall"
] | 1 |
aclsm4290 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2014-04-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.4,1.1,-0.0,-0.7,-0.7,1.3,2.6,2.1,2.2,2.4,2.9
2014-04-14,0.3,0.8,-0.9,0.1,0.1,0.8,2.1,2.0,1.9,2.1,2.6
2014-04-15,-1.2,0.2,-1.9,1.5,1.5,-0.5,0.4,0.4,0.3,0.5,1.0
2014-04-16,-0.7,0.0,-1.4,1.4,1.4,-1.9,-1.1,-0.8,-1.0,-0.9,-0.5
2014-04-17,-0.6,0.4,-1.3,0.8,0.8,-2.1,-2.0,-1.4,-1.7,-1.6,-1.4
2014-04-21,-0.1,0.3,-0.8,0.2,0.2,-1.5,-2.1,-1.5,-1.8,-1.8,-1.6
2014-04-22,1.2,1.7,-0.0,-1.2,-1.2,0.2,-0.9,-0.4,-0.5,-0.6,-0.5
2014-04-23,-2.9,0.5,-4.5,3.3,3.3,-2.1,-3.5,-3.4,-3.5,-3.7,-3.6
2014-04-24,1.2,1.4,-0.5,-1.0,-1.0,-0.7,-2.3,-2.3,-2.3,-2.6,-2.5
2014-04-25,0.9,1.3,-0.3,-1.3,-1.3,0.6,-0.7,-1.1,-0.9,-1.2,-1.2
2014-04-11: $gd benishek visits mgh #gd
2014-04-12: $gd updated research report o
2014-04-14: $gd chinese plastic pipe production grows 10 percent |#stocks you migh want to sell $ago $bac $gd $cag #singedinvestor |$gd - general dynamics canada to provide sonar system upgrades to portuguese...
2014-04-15: $gd gulfstream announces 60-plane deal for china
2014-04-17: $ato is it breakout time on $gd $znga $do #research |top #stocks today. find out why. $mb $tel $gd $cadx #personalfinance
2014-04-20: are you bullish on these #stocks $gd $amcx $bio $fb #investing
2014-04-21: todays movers to research $amat $gd $tup $do #liquidity |members saw 5,000% gains on penny stock alert's in 4 months! subscribe today: $gd $jnj $mor.de
2014-04-22: are you bearish on these #stocks $ois $pbi $gd $abx must see
2014-04-23: $gd may14 110 call @ 1.85...3.10closed position / took profit|$gd general dynamics sees fy effective tax rate 30.5%-31%: full story |do you think you should hold $fds $flt $gd $gain view now
2014-04-24: it could be breaktout time on $gd $hban $glng $cray #money |s&p500 #stocks performance $dal $fti $thc $dps $nem $lmt $gd $ir $xrx $eog $ba $efx $qep $hal $ne $ati more@ |$gd bullish engulfing bar
2014-04-26: are you looking for more winners like $val $cyn $gd $qlys goto
2014-04-27: top performing #stocks today $kos $cop $gd $ign #personalfinance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.4,1.1,-0.0,-0.7,-0.7,1.3,2.6,2.1,2.2,2.4,2.9
2014-04-14,0.3,0.8,-0.9,0.1,0.1,0.8,2.1,2.0,1.9,2.1,2.6
2014-04-15,-1.2,0.2,-1.9,1.5,1.5,-0.5,0.4,0.4,0.3,0.5,1.0
2014-04-16,-0.7,0.0,-1.4,1.4,1.4,-1.9,-1.1,-0.8,-1.0,-0.9,-0.5
2014-04-17,-0.6,0.4,-1.3,0.8,0.8,-2.1,-2.0,-1.4,-1.7,-1.6,-1.4
2014-04-21,-0.1,0.3,-0.8,0.2,0.2,-1.5,-2.1,-1.5,-1.8,-1.8,-1.6
2014-04-22,1.2,1.7,-0.0,-1.2,-1.2,0.2,-0.9,-0.4,-0.5,-0.6,-0.5
2014-04-23,-2.9,0.5,-4.5,3.3,3.3,-2.1,-3.5,-3.4,-3.5,-3.7,-3.6
2014-04-24,1.2,1.4,-0.5,-1.0,-1.0,-0.7,-2.3,-2.3,-2.3,-2.6,-2.5
2014-04-25,0.9,1.3,-0.3,-1.3,-1.3,0.6,-0.7,-1.1,-0.9,-1.2,-1.2
2014-04-11: $gd benishek visits mgh #gd
2014-04-12: $gd updated research report o
2014-04-14: $gd chinese plastic pipe production grows 10 percent |#stocks you migh want to sell $ago $bac $gd $cag #singedinvestor |$gd - general dynamics canada to provide sonar system upgrades to portuguese...
2014-04-15: $gd gulfstream announces 60-plane deal for china
2014-04-17: $ato is it breakout time on $gd $znga $do #research |top #stocks today. find out why. $mb $tel $gd $cadx #personalfinance
2014-04-20: are you bullish on these #stocks $gd $amcx $bio $fb #investing
2014-04-21: todays movers to research $amat $gd $tup $do #liquidity |members saw 5,000% gains on penny stock alert's in 4 months! subscribe today: $gd $jnj $mor.de
2014-04-22: are you bearish on these #stocks $ois $pbi $gd $abx must see
2014-04-23: $gd may14 110 call @ 1.85...3.10closed position / took profit|$gd general dynamics sees fy effective tax rate 30.5%-31%: full story |do you think you should hold $fds $flt $gd $gain view now
2014-04-24: it could be breaktout time on $gd $hban $glng $cray #money |s&p500 #stocks performance $dal $fti $thc $dps $nem $lmt $gd $ir $xrx $eog $ba $efx $qep $hal $ne $ati more@ |$gd bullish engulfing bar
2014-04-26: are you looking for more winners like $val $cyn $gd $qlys goto
2014-04-27: top performing #stocks today $kos $cop $gd $ign #personalfinance | [
"Rise",
"Fall"
] | 1 |
aclsm4291 | Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2014-04-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.3,1.0,-0.5,-0.5,-0.5,0.4,-0.3,-1.4,-2.1,-2.8,-3.0
2014-04-14,-0.6,0.4,-1.0,1.2,1.2,-0.6,-1.2,-2.2,-3.1,-3.7,-4.0
2014-04-15,-0.3,0.1,-1.0,0.2,0.2,-0.7,-1.2,-2.1,-3.0,-3.7,-4.1
2014-04-16,-0.0,0.0,-0.8,0.5,0.5,-0.9,-1.4,-2.2,-3.1,-3.9,-4.3
2014-04-17,0.6,1.1,-1.2,-1.9,-1.9,0.9,0.6,-0.1,-1.0,-1.7,-2.3
2014-04-21,-0.6,0.1,-1.2,0.4,0.4,0.6,0.3,-0.3,-1.2,-1.9,-2.6
2014-04-22,-0.2,0.4,-0.7,0.0,0.0,0.4,0.3,-0.2,-1.0,-1.8,-2.4
2014-04-23,0.2,0.7,-0.1,-0.2,-0.2,0.4,0.5,0.1,-0.6,-1.4,-2.0
2014-04-24,-0.3,0.6,-0.6,0.2,0.2,-0.1,0.3,0.0,-0.6,-1.3,-2.0
2014-04-25,-0.8,0.1,-0.8,0.7,0.7,-0.6,-0.4,-0.6,-1.1,-1.8,-2.5
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |$pm president obama announces more key administration posts #pm
2014-04-12: regretting your investment in $pm $val $pay $bwp give it a try |$pep get the latest on $iff $pm $spy #personalfinance
2014-04-14: $pm business highlights |$pm: philip morris earnings preview: regulatory headwinds continue to chall... |$pm: s.koreas state health insurer sues philip morris, bat for smoking dama...
2014-04-15: $pm [$$] altria pays $3.3 billion under tobacco industry pact |find out the latest on $btya $aria $pm $nuan #nasdaq |prism medical's pt raised by lb securities to c$9.00. $pm #pm|did you lose money
2014-04-17: $pm - news summary: philip morris intl 1q profit falls -> #stock #stocks #stockaction|$pm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 118
2014-04-18: $pm: philip morris: making use of this pullback
2014-04-21: $pm: 2 high-yielding opportunities still available at cheap prices
2014-04-22: top #stocks today. find out why. $pm $ajg $dci $bwp #overvalued |philip morris international's neutral rating reiterated at zacks. $88.00 pt. $pm #pm
2014-04-23: insider trading updates on $k $pm $val $aig #newsletter
2014-04-24: regretting your investment in $uri $pm $ati $csiq #financialnews
2014-04-25: are you bullish on these #stocks $tgi $pm $wy $arna #research
2014-04-27: $kr earnings news on $atml $pm $tur #money |looking for the next winners like $nlsn $alk $pm $qlys must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.3,1.0,-0.5,-0.5,-0.5,0.4,-0.3,-1.4,-2.1,-2.8,-3.0
2014-04-14,-0.6,0.4,-1.0,1.2,1.2,-0.6,-1.2,-2.2,-3.1,-3.7,-4.0
2014-04-15,-0.3,0.1,-1.0,0.2,0.2,-0.7,-1.2,-2.1,-3.0,-3.7,-4.1
2014-04-16,-0.0,0.0,-0.8,0.5,0.5,-0.9,-1.4,-2.2,-3.1,-3.9,-4.3
2014-04-17,0.6,1.1,-1.2,-1.9,-1.9,0.9,0.6,-0.1,-1.0,-1.7,-2.3
2014-04-21,-0.6,0.1,-1.2,0.4,0.4,0.6,0.3,-0.3,-1.2,-1.9,-2.6
2014-04-22,-0.2,0.4,-0.7,0.0,0.0,0.4,0.3,-0.2,-1.0,-1.8,-2.4
2014-04-23,0.2,0.7,-0.1,-0.2,-0.2,0.4,0.5,0.1,-0.6,-1.4,-2.0
2014-04-24,-0.3,0.6,-0.6,0.2,0.2,-0.1,0.3,0.0,-0.6,-1.3,-2.0
2014-04-25,-0.8,0.1,-0.8,0.7,0.7,-0.6,-0.4,-0.6,-1.1,-1.8,-2.5
2014-04-11: s&p100 #stocks trend $cop $mcd $dvn $so $cl $ko $ibm $t $hpq $csco $aep $mdlz $pg $mo $spg $pep $cat $pm $mrk @ |$pm president obama announces more key administration posts #pm
2014-04-12: regretting your investment in $pm $val $pay $bwp give it a try |$pep get the latest on $iff $pm $spy #personalfinance
2014-04-14: $pm business highlights |$pm: philip morris earnings preview: regulatory headwinds continue to chall... |$pm: s.koreas state health insurer sues philip morris, bat for smoking dama...
2014-04-15: $pm [$$] altria pays $3.3 billion under tobacco industry pact |find out the latest on $btya $aria $pm $nuan #nasdaq |prism medical's pt raised by lb securities to c$9.00. $pm #pm|did you lose money
2014-04-17: $pm - news summary: philip morris intl 1q profit falls -> #stock #stocks #stockaction|$pm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 118
2014-04-18: $pm: philip morris: making use of this pullback
2014-04-21: $pm: 2 high-yielding opportunities still available at cheap prices
2014-04-22: top #stocks today. find out why. $pm $ajg $dci $bwp #overvalued |philip morris international's neutral rating reiterated at zacks. $88.00 pt. $pm #pm
2014-04-23: insider trading updates on $k $pm $val $aig #newsletter
2014-04-24: regretting your investment in $uri $pm $ati $csiq #financialnews
2014-04-25: are you bullish on these #stocks $tgi $pm $wy $arna #research
2014-04-27: $kr earnings news on $atml $pm $tur #money |looking for the next winners like $nlsn $alk $pm $qlys must see | [
"Rise",
"Fall"
] | 0 |
aclsm4292 | Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2014-04-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.6,1.2,-0.3,-0.6,-0.6,2.2,3.8,3.4,3.8,4.1,4.5
2014-04-14,0.1,0.3,-1.0,0.8,0.8,1.1,2.6,2.4,2.8,3.0,3.6
2014-04-15,0.3,0.7,-1.7,0.1,0.1,0.5,2.1,2.2,2.4,2.8,3.3
2014-04-16,-0.7,0.0,-1.0,1.7,1.7,-1.5,0.1,0.6,0.7,1.0,1.5
2014-04-17,-1.6,0.3,-1.7,1.3,1.3,-2.2,-1.4,-0.6,-0.7,-0.3,0.0
2014-04-21,1.1,1.1,-0.5,-1.1,-1.1,-0.6,-0.5,0.5,0.3,0.8,1.0
2014-04-22,-0.3,0.6,-0.3,0.4,0.4,-0.5,-0.9,0.0,-0.1,0.2,0.5
2014-04-23,0.0,0.5,-0.7,0.1,0.1,-0.1,-1.0,-0.3,-0.2,0.0,0.3
2014-04-24,0.2,0.6,-0.6,0.1,0.1,-0.1,-1.2,-0.5,-0.2,-0.1,0.1
2014-04-25,1.6,1.6,-0.1,-1.7,-1.7,1.2,0.6,0.9,1.5,1.5,1.8
2014-04-11: $dis morning agenda: a miss for jpmorgan #dis |$dis - batman/superman may debut in uk before america -> #stock #stocks #stockaction|$dis the zacks analyst blog highlights: apple, electronic arts,
2014-04-12: #stocks you might want to hold onto $ksu $ir $dis $slw #investing |insider trading alerts on $beav $dis $ms $nuan #nasdaq
2014-04-14: stocks i'm keeping my eye on...should you? $bhi $jcp $dis $ir #financial |$dis ceo pay raises up, despite emphasis on performance
2014-04-15: latest information on #stocks like $tds $dis $cpwr $blox give it a try
2014-04-16: $dis supreme court handicapping: aereo vs. broadcasters |$dis the walt disney company voted #42 in best places to work survey
2014-04-17: $dis - u.s. supreme courts alito ends recusal in aereo tv case -> #stock #stocks #stockaction|are you considering selling $nvr $dis $etfc $slw #stockmarket
2014-04-18: get the latest on $roc $dis $df $aapl view now |$dis: tech workers seek to use steve jobs evidence in upcoming trial on no-h...
2014-04-19: $dv are you looking to buy $nvr $dis $wtw #investing |$pwr are you hanging on to $mo $dis $clf #nse |$dis: friday box office: heaven is for real earns $7.85m, johnny depps trans...
2014-04-20: $dis how to get employees to be more entrepreneurial |$dis - captain america soars again, tops rio 2 to win u.s. box office -> #stock #stocks #stockaction
2014-04-21: $dis: how nintendo co. opted out of partnerships with ea and activision and ... |$lm #stock watchlist. dont be left behind $roc $dis $epzm #nasdaq |$dis: weekend box office: transcendence flops, heave
2014-04-23: $fosl get research on $gci $dis $wtw #stock |$dis the right (and wrong) way to think about how aereo works |$dis in amazon-hbo and dish deals, media giants awkwardly embrace cord-cutting
2014-04-24: could be breaktout time on $jah $slgn $dis $rt #wealthmanagement |small-cap stocks breaking 52-wk high prices $mu $seic $dis $blox #nse
2014-04-25: do you need #stock #research on $nee $dis $omc $goog visit |$dis apple, google agree to settle antitrust lawsuit over hiring deals-filing |$dis: [video] new york city gets a cat cafe
2014-04-26: $cri should you buy $wag $dis $usd try this |#captainamerica: the winter soldier (2014) cinema #movie review by AT_USER $dis |chartguy89: stock charts: amp stock chart $amp $tan $fcx $dis
2014-04-27: $eem emrg mkts index msci ishares (eem) 40.82 -0.56 (-1.35%) $tan $dis $pep |$dis: box office: the other woman, brick mansions set to duke it out with wi...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.6,1.2,-0.3,-0.6,-0.6,2.2,3.8,3.4,3.8,4.1,4.5
2014-04-14,0.1,0.3,-1.0,0.8,0.8,1.1,2.6,2.4,2.8,3.0,3.6
2014-04-15,0.3,0.7,-1.7,0.1,0.1,0.5,2.1,2.2,2.4,2.8,3.3
2014-04-16,-0.7,0.0,-1.0,1.7,1.7,-1.5,0.1,0.6,0.7,1.0,1.5
2014-04-17,-1.6,0.3,-1.7,1.3,1.3,-2.2,-1.4,-0.6,-0.7,-0.3,0.0
2014-04-21,1.1,1.1,-0.5,-1.1,-1.1,-0.6,-0.5,0.5,0.3,0.8,1.0
2014-04-22,-0.3,0.6,-0.3,0.4,0.4,-0.5,-0.9,0.0,-0.1,0.2,0.5
2014-04-23,0.0,0.5,-0.7,0.1,0.1,-0.1,-1.0,-0.3,-0.2,0.0,0.3
2014-04-24,0.2,0.6,-0.6,0.1,0.1,-0.1,-1.2,-0.5,-0.2,-0.1,0.1
2014-04-25,1.6,1.6,-0.1,-1.7,-1.7,1.2,0.6,0.9,1.5,1.5,1.8
2014-04-11: $dis morning agenda: a miss for jpmorgan #dis |$dis - batman/superman may debut in uk before america -> #stock #stocks #stockaction|$dis the zacks analyst blog highlights: apple, electronic arts,
2014-04-12: #stocks you might want to hold onto $ksu $ir $dis $slw #investing |insider trading alerts on $beav $dis $ms $nuan #nasdaq
2014-04-14: stocks i'm keeping my eye on...should you? $bhi $jcp $dis $ir #financial |$dis ceo pay raises up, despite emphasis on performance
2014-04-15: latest information on #stocks like $tds $dis $cpwr $blox give it a try
2014-04-16: $dis supreme court handicapping: aereo vs. broadcasters |$dis the walt disney company voted #42 in best places to work survey
2014-04-17: $dis - u.s. supreme courts alito ends recusal in aereo tv case -> #stock #stocks #stockaction|are you considering selling $nvr $dis $etfc $slw #stockmarket
2014-04-18: get the latest on $roc $dis $df $aapl view now |$dis: tech workers seek to use steve jobs evidence in upcoming trial on no-h...
2014-04-19: $dv are you looking to buy $nvr $dis $wtw #investing |$pwr are you hanging on to $mo $dis $clf #nse |$dis: friday box office: heaven is for real earns $7.85m, johnny depps trans...
2014-04-20: $dis how to get employees to be more entrepreneurial |$dis - captain america soars again, tops rio 2 to win u.s. box office -> #stock #stocks #stockaction
2014-04-21: $dis: how nintendo co. opted out of partnerships with ea and activision and ... |$lm #stock watchlist. dont be left behind $roc $dis $epzm #nasdaq |$dis: weekend box office: transcendence flops, heave
2014-04-23: $fosl get research on $gci $dis $wtw #stock |$dis the right (and wrong) way to think about how aereo works |$dis in amazon-hbo and dish deals, media giants awkwardly embrace cord-cutting
2014-04-24: could be breaktout time on $jah $slgn $dis $rt #wealthmanagement |small-cap stocks breaking 52-wk high prices $mu $seic $dis $blox #nse
2014-04-25: do you need #stock #research on $nee $dis $omc $goog visit |$dis apple, google agree to settle antitrust lawsuit over hiring deals-filing |$dis: [video] new york city gets a cat cafe
2014-04-26: $cri should you buy $wag $dis $usd try this |#captainamerica: the winter soldier (2014) cinema #movie review by AT_USER $dis |chartguy89: stock charts: amp stock chart $amp $tan $fcx $dis
2014-04-27: $eem emrg mkts index msci ishares (eem) 40.82 -0.56 (-1.35%) $tan $dis $pep |$dis: box office: the other woman, brick mansions set to duke it out with wi... | [
"Rise",
"Fall"
] | 1 |
aclsm4293 | Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2014-04-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.3,1.3,0.0,-0.6,-0.6,1.1,1.7,1.5,1.1,1.0,1.1
2014-04-14,-0.5,0.2,-1.1,1.1,1.1,-0.1,0.5,0.4,0.0,-0.1,0.1
2014-04-15,-0.6,0.3,-0.9,0.4,0.4,-0.5,0.1,0.0,-0.4,-0.6,-0.3
2014-04-16,-0.4,0.3,-0.9,1.2,1.2,-1.5,-1.0,-1.0,-1.3,-1.7,-1.5
2014-04-17,-0.3,0.8,-0.4,1.7,1.7,-2.4,-2.6,-2.4,-2.7,-3.1,-3.0
2014-04-21,0.2,0.5,-0.1,0.1,0.1,-1.6,-2.5,-2.4,-2.6,-3.0,-3.1
2014-04-22,0.5,0.7,-0.0,-0.0,-0.0,-0.9,-2.1,-2.2,-2.4,-2.8,-3.0
2014-04-23,0.6,0.9,-0.1,-0.6,-0.6,0.1,-1.3,-1.4,-1.6,-2.1,-2.3
2014-04-24,-0.1,0.7,-0.9,0.2,0.2,0.2,-1.3,-1.5,-1.6,-2.0,-2.4
2014-04-25,-0.1,0.8,-0.2,0.5,0.5,-0.3,-1.4,-1.9,-2.0,-2.4,-2.8
2014-04-11: are you putting your money in $fitb $ge $pep $amzn #stockmarket |looking for the next winners like $kmpr $ge $mxim $amzn #liquidity |$ge - a make or break week for q1 earnings season - earnings previe
2014-04-13: get #pennystock research on $ko $ge $itw $feye #moneymanagement |awesome #stock #research $ge $x $mdvn $rt worth a look
2014-04-14: $ge: [video] on sea-change watch next week: cramer |great #pennystock #research $ba $ge $ttc $do give it a try |avoid mistakes like $ge $ups $mmm $cag check out
2014-04-15: $xlu ta $xlu most recent stock chart and technical analysis. $nov $anv $ge $abx $eem $rfmk |rt AT_USER $ge rethinks the 20-year ceo |rt AT_USER general electric is rethinking whether its ceos should
2014-04-16: general electric: is a new ceo on the way? $ge, $syf|$ge news alert: updated options view: all options views: |$ge - is general electric undervalued? -> #stock #stocks #stockaction|is genera
2014-04-17: $ge wall street edges lower on mixed earnings reports |some trading plan for today 4/17 $ge $sndk $yelp $pep $ge $mcd $clr $gdp : |rt AT_USER $ge 1q earnings fall, outlook strong |general electric :
2014-04-18: shame on you $ge $ba $vz $dia $spy over the past 5 years these companies have paid nothing in federal income taxes. |AT_USER hope u have a nice holiday weekend heather. i am going long on $ge and $san
2014-04-19: our hot penny stock picks gained 5,000% in 4 months! subscribe today: $bmsn $c $ge
2014-04-21: largest open interest increases among single stock options for 4/21 include $mu, $bac, $aapl, $ge, and $yhoo.|$ge 6:37 am general electric beats by $0.01, reports revs in-line; 2014 framework unchange
2014-04-22: rolling blackout adjustable color led illumination source $ge #h05b #h05b33 |$ge - why ge may be doing everything right -> #stock #stocks #stockaction|$tbt candlesticks $tbt most recent stock cha
2014-04-23: rt AT_USER report: $ge in talks to buy french conglomerate alstom for $13 billion. |general electric : patent application titled "systems and methods for temperature compensation in a utility... $ge|
2014-04-24: #ge said to be in talks to buy alstom for over $13 billion $ge |rt AT_USER general electric: buying into europe's recovery $ge $alsmy|$ge, $vrx deal talks show how tax code spurs #m&a |general el
2014-04-25: $ge ge invests $24 million in welspun’s india solar plant |$ge: dow falls triple-digits on visas plunge, but investors like general el... |$ge: ge invests $24 million in welspun’s india solar plant |$
2014-04-26: $ge - ge sees big payoff from energy -> #stock #stocks #stockaction
2014-04-27: $ge french president gathers ministers to discuss alstom's case |$ge has a roughly 1,000-person tax department dedicated to paying as little as possible in taxes |general electric could buy alstom pow
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.3,1.3,0.0,-0.6,-0.6,1.1,1.7,1.5,1.1,1.0,1.1
2014-04-14,-0.5,0.2,-1.1,1.1,1.1,-0.1,0.5,0.4,0.0,-0.1,0.1
2014-04-15,-0.6,0.3,-0.9,0.4,0.4,-0.5,0.1,0.0,-0.4,-0.6,-0.3
2014-04-16,-0.4,0.3,-0.9,1.2,1.2,-1.5,-1.0,-1.0,-1.3,-1.7,-1.5
2014-04-17,-0.3,0.8,-0.4,1.7,1.7,-2.4,-2.6,-2.4,-2.7,-3.1,-3.0
2014-04-21,0.2,0.5,-0.1,0.1,0.1,-1.6,-2.5,-2.4,-2.6,-3.0,-3.1
2014-04-22,0.5,0.7,-0.0,-0.0,-0.0,-0.9,-2.1,-2.2,-2.4,-2.8,-3.0
2014-04-23,0.6,0.9,-0.1,-0.6,-0.6,0.1,-1.3,-1.4,-1.6,-2.1,-2.3
2014-04-24,-0.1,0.7,-0.9,0.2,0.2,0.2,-1.3,-1.5,-1.6,-2.0,-2.4
2014-04-25,-0.1,0.8,-0.2,0.5,0.5,-0.3,-1.4,-1.9,-2.0,-2.4,-2.8
2014-04-11: are you putting your money in $fitb $ge $pep $amzn #stockmarket |looking for the next winners like $kmpr $ge $mxim $amzn #liquidity |$ge - a make or break week for q1 earnings season - earnings previe
2014-04-13: get #pennystock research on $ko $ge $itw $feye #moneymanagement |awesome #stock #research $ge $x $mdvn $rt worth a look
2014-04-14: $ge: [video] on sea-change watch next week: cramer |great #pennystock #research $ba $ge $ttc $do give it a try |avoid mistakes like $ge $ups $mmm $cag check out
2014-04-15: $xlu ta $xlu most recent stock chart and technical analysis. $nov $anv $ge $abx $eem $rfmk |rt AT_USER $ge rethinks the 20-year ceo |rt AT_USER general electric is rethinking whether its ceos should
2014-04-16: general electric: is a new ceo on the way? $ge, $syf|$ge news alert: updated options view: all options views: |$ge - is general electric undervalued? -> #stock #stocks #stockaction|is genera
2014-04-17: $ge wall street edges lower on mixed earnings reports |some trading plan for today 4/17 $ge $sndk $yelp $pep $ge $mcd $clr $gdp : |rt AT_USER $ge 1q earnings fall, outlook strong |general electric :
2014-04-18: shame on you $ge $ba $vz $dia $spy over the past 5 years these companies have paid nothing in federal income taxes. |AT_USER hope u have a nice holiday weekend heather. i am going long on $ge and $san
2014-04-19: our hot penny stock picks gained 5,000% in 4 months! subscribe today: $bmsn $c $ge
2014-04-21: largest open interest increases among single stock options for 4/21 include $mu, $bac, $aapl, $ge, and $yhoo.|$ge 6:37 am general electric beats by $0.01, reports revs in-line; 2014 framework unchange
2014-04-22: rolling blackout adjustable color led illumination source $ge #h05b #h05b33 |$ge - why ge may be doing everything right -> #stock #stocks #stockaction|$tbt candlesticks $tbt most recent stock cha
2014-04-23: rt AT_USER report: $ge in talks to buy french conglomerate alstom for $13 billion. |general electric : patent application titled "systems and methods for temperature compensation in a utility... $ge|
2014-04-24: #ge said to be in talks to buy alstom for over $13 billion $ge |rt AT_USER general electric: buying into europe's recovery $ge $alsmy|$ge, $vrx deal talks show how tax code spurs #m&a |general el
2014-04-25: $ge ge invests $24 million in welspun’s india solar plant |$ge: dow falls triple-digits on visas plunge, but investors like general el... |$ge: ge invests $24 million in welspun’s india solar plant |$
2014-04-26: $ge - ge sees big payoff from energy -> #stock #stocks #stockaction
2014-04-27: $ge french president gathers ministers to discuss alstom's case |$ge has a roughly 1,000-person tax department dedicated to paying as little as possible in taxes |general electric could buy alstom pow | [
"Rise",
"Fall"
] | 0 |
aclsm4294 | Reflect on the provided data and tweets to anticipate if the closing price of $pico is going to increase or decrease at 2014-04-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,2.2,2.2,0.0,-2.5,-2.5,2.9,4.6,4.9,5.1,5.6,5.7
2014-04-14,1.4,1.6,-0.6,-0.7,-0.7,2.7,4.5,5.3,5.6,6.0,6.4
2014-04-15,1.0,1.6,-1.8,-0.5,-0.5,2.3,4.3,5.4,5.8,6.2,6.6
2014-04-16,-0.5,0.4,-1.0,0.9,0.9,0.4,2.6,4.0,4.6,4.9,5.4
2014-04-17,-1.8,0.8,-2.5,1.5,1.5,-1.3,0.7,2.2,2.8,3.2,3.7
2014-04-21,-0.2,0.9,-1.0,0.5,0.5,-1.5,-0.1,1.5,2.1,2.5,3.0
2014-04-22,-0.2,1.2,-0.7,0.1,0.1,-1.1,-0.4,1.0,1.9,2.3,2.7
2014-04-23,1.1,1.7,-0.0,-1.5,-1.5,0.7,0.7,2.1,3.1,3.6,4.0
2014-04-24,1.7,3.4,-0.5,-0.6,-0.6,1.3,0.9,2.2,3.4,4.0,4.4
2014-04-25,1.6,2.1,-0.0,-2.3,-2.3,2.8,2.7,4.1,5.4,6.1,6.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,2.2,2.2,0.0,-2.5,-2.5,2.9,4.6,4.9,5.1,5.6,5.7
2014-04-14,1.4,1.6,-0.6,-0.7,-0.7,2.7,4.5,5.3,5.6,6.0,6.4
2014-04-15,1.0,1.6,-1.8,-0.5,-0.5,2.3,4.3,5.4,5.8,6.2,6.6
2014-04-16,-0.5,0.4,-1.0,0.9,0.9,0.4,2.6,4.0,4.6,4.9,5.4
2014-04-17,-1.8,0.8,-2.5,1.5,1.5,-1.3,0.7,2.2,2.8,3.2,3.7
2014-04-21,-0.2,0.9,-1.0,0.5,0.5,-1.5,-0.1,1.5,2.1,2.5,3.0
2014-04-22,-0.2,1.2,-0.7,0.1,0.1,-1.1,-0.4,1.0,1.9,2.3,2.7
2014-04-23,1.1,1.7,-0.0,-1.5,-1.5,0.7,0.7,2.1,3.1,3.6,4.0
2014-04-24,1.7,3.4,-0.5,-0.6,-0.6,1.3,0.9,2.2,3.4,4.0,4.4
2014-04-25,1.6,2.1,-0.0,-2.3,-2.3,2.8,2.7,4.1,5.4,6.1,6.5
| [
"Rise",
"Fall"
] | 0 |
aclsm4295 | Contemplate the data and tweets to guess whether the closing price of $ptr will surge or decline at 2014-04-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.7,0.5,-1.1,0.3,0.3,-1.1,-2.1,-3.2,-5.5,-6.9,-7.1
2014-04-14,0.5,0.8,-0.3,0.2,0.2,-0.8,-1.8,-2.9,-5.0,-6.7,-7.0
2014-04-15,0.5,0.8,-0.7,-2.6,-2.6,1.6,0.8,-0.1,-2.0,-3.8,-4.4
2014-04-16,-0.5,0.4,-1.0,1.8,1.8,0.0,-0.7,-1.5,-3.1,-5.0,-5.8
2014-04-17,0.3,0.5,-0.2,-0.3,-0.3,0.2,-0.2,-1.0,-2.2,-4.2,-5.3
2014-04-21,0.9,0.9,-0.3,-0.8,-0.8,0.6,0.6,-0.1,-1.0,-3.0,-4.3
2014-04-22,0.6,0.7,-0.4,0.3,0.3,-0.0,0.4,-0.1,-1.0,-2.8,-4.3
2014-04-23,-0.1,0.4,-0.3,0.3,0.3,-0.0,0.1,-0.3,-1.1,-2.6,-4.2
2014-04-24,1.4,1.4,-0.2,-0.5,-0.5,0.2,0.6,0.2,-0.4,-1.7,-3.4
2014-04-25,-0.2,0.1,-0.6,0.6,0.6,-0.4,-0.1,-0.2,-0.8,-1.8,-3.6
2014-04-14: $ptr [$$] 3 russian stocks p
2014-04-17: $ptr - petroneft resources plc licence 61 farmout agreement
2014-04-21: $ptr asia shares end lower in subdued trade; ukraine fears weigh |$ptr asia shares mixed; nikkei at 2-week high despite weak trade data
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,-0.7,0.5,-1.1,0.3,0.3,-1.1,-2.1,-3.2,-5.5,-6.9,-7.1
2014-04-14,0.5,0.8,-0.3,0.2,0.2,-0.8,-1.8,-2.9,-5.0,-6.7,-7.0
2014-04-15,0.5,0.8,-0.7,-2.6,-2.6,1.6,0.8,-0.1,-2.0,-3.8,-4.4
2014-04-16,-0.5,0.4,-1.0,1.8,1.8,0.0,-0.7,-1.5,-3.1,-5.0,-5.8
2014-04-17,0.3,0.5,-0.2,-0.3,-0.3,0.2,-0.2,-1.0,-2.2,-4.2,-5.3
2014-04-21,0.9,0.9,-0.3,-0.8,-0.8,0.6,0.6,-0.1,-1.0,-3.0,-4.3
2014-04-22,0.6,0.7,-0.4,0.3,0.3,-0.0,0.4,-0.1,-1.0,-2.8,-4.3
2014-04-23,-0.1,0.4,-0.3,0.3,0.3,-0.0,0.1,-0.3,-1.1,-2.6,-4.2
2014-04-24,1.4,1.4,-0.2,-0.5,-0.5,0.2,0.6,0.2,-0.4,-1.7,-3.4
2014-04-25,-0.2,0.1,-0.6,0.6,0.6,-0.4,-0.1,-0.2,-0.8,-1.8,-3.6
2014-04-14: $ptr [$$] 3 russian stocks p
2014-04-17: $ptr - petroneft resources plc licence 61 farmout agreement
2014-04-21: $ptr asia shares end lower in subdued trade; ukraine fears weigh |$ptr asia shares mixed; nikkei at 2-week high despite weak trade data | [
"Rise",
"Fall"
] | 0 |
aclsm4296 | Scrutinize the data and tweets to envisage if the closing price of $bsac will swell or contract at 2014-04-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.8,0.8,-0.6,-1.1,-1.1,0.3,-1.1,-2.2,-3.9,-5.4,-6.0
2014-04-14,-1.8,0.0,-2.0,2.6,2.6,-1.6,-3.1,-4.0,-5.7,-7.3,-7.9
2014-04-15,0.8,3.0,-1.7,-4.5,-0.3,-1.0,-2.4,-3.3,-4.7,-6.4,-7.2
2014-04-16,-0.8,0.3,-0.8,0.8,0.8,-1.2,-2.6,-3.6,-4.8,-6.6,-7.5
2014-04-17,-0.3,0.1,-1.0,-0.0,-0.0,-0.8,-2.0,-3.1,-4.3,-6.0,-7.2
2014-04-21,1.2,1.9,-0.2,-1.1,-1.1,0.7,-0.4,-1.6,-2.7,-4.3,-5.8
2014-04-22,1.4,1.4,-0.1,-1.2,-1.2,1.5,1.0,-0.3,-1.2,-2.7,-4.3
2014-04-23,0.2,0.8,-1.3,-0.1,-0.1,1.3,1.0,-0.0,-0.9,-2.2,-3.8
2014-04-24,0.2,0.2,-1.2,0.4,0.4,0.5,0.7,-0.2,-1.0,-2.2,-3.8
2014-04-25,-0.4,0.7,-0.4,-0.3,-0.3,0.3,0.9,0.3,-0.5,-1.5,-3.1
2014-04-23: $bsac - banco santander chile announces first quarter 2014 analyst and investo... -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.8,0.8,-0.6,-1.1,-1.1,0.3,-1.1,-2.2,-3.9,-5.4,-6.0
2014-04-14,-1.8,0.0,-2.0,2.6,2.6,-1.6,-3.1,-4.0,-5.7,-7.3,-7.9
2014-04-15,0.8,3.0,-1.7,-4.5,-0.3,-1.0,-2.4,-3.3,-4.7,-6.4,-7.2
2014-04-16,-0.8,0.3,-0.8,0.8,0.8,-1.2,-2.6,-3.6,-4.8,-6.6,-7.5
2014-04-17,-0.3,0.1,-1.0,-0.0,-0.0,-0.8,-2.0,-3.1,-4.3,-6.0,-7.2
2014-04-21,1.2,1.9,-0.2,-1.1,-1.1,0.7,-0.4,-1.6,-2.7,-4.3,-5.8
2014-04-22,1.4,1.4,-0.1,-1.2,-1.2,1.5,1.0,-0.3,-1.2,-2.7,-4.3
2014-04-23,0.2,0.8,-1.3,-0.1,-0.1,1.3,1.0,-0.0,-0.9,-2.2,-3.8
2014-04-24,0.2,0.2,-1.2,0.4,0.4,0.5,0.7,-0.2,-1.0,-2.2,-3.8
2014-04-25,-0.4,0.7,-0.4,-0.3,-0.3,0.3,0.9,0.3,-0.5,-1.5,-3.1
2014-04-23: $bsac - banco santander chile announces first quarter 2014 analyst and investo... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm4297 | With the help of the data and tweets given, can you forecast whether the closing price of $hrg will climb or drop at 2014-04-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,3.2,4.5,-0.7,-4.0,-4.0,2.3,3.7,3.9,5.3,6.0,4.8
2014-04-14,1.8,1.8,-1.2,-0.7,-0.7,2.5,3.9,4.2,5.5,6.5,5.6
2014-04-15,0.2,2.0,-0.3,-0.3,-0.3,1.9,3.4,4.0,5.1,6.4,5.9
2014-04-16,-4.1,0.4,-4.1,5.1,5.1,-2.7,-1.8,-1.0,-0.2,1.0,1.0
2014-04-17,0.7,0.9,-0.6,-1.1,-1.1,-1.8,-1.0,-0.0,0.5,1.8,2.2
2014-04-21,-0.2,1.3,-0.6,0.0,0.0,-1.3,-1.0,0.0,0.3,1.6,2.3
2014-04-22,0.2,1.5,-0.4,0.3,0.3,-0.8,-1.1,-0.4,-0.1,0.9,1.8
2014-04-23,0.4,0.8,-0.4,-0.8,-0.8,0.7,-0.4,0.2,0.6,1.4,2.5
2014-04-24,0.2,0.3,-0.7,0.1,0.1,0.3,-0.4,-0.1,0.4,1.1,2.1
2014-04-25,3.1,4.1,-0.2,-3.5,-3.5,3.1,2.6,3.1,3.8,4.3,5.5
2014-04-11: $hrg - lightsquared to borrow $74 million more in bankruptcy -> #stock #stocks #stockaction
2014-04-15: $hrg harbinger group inc. files sec form 8-k, regulation fd disclosure
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,3.2,4.5,-0.7,-4.0,-4.0,2.3,3.7,3.9,5.3,6.0,4.8
2014-04-14,1.8,1.8,-1.2,-0.7,-0.7,2.5,3.9,4.2,5.5,6.5,5.6
2014-04-15,0.2,2.0,-0.3,-0.3,-0.3,1.9,3.4,4.0,5.1,6.4,5.9
2014-04-16,-4.1,0.4,-4.1,5.1,5.1,-2.7,-1.8,-1.0,-0.2,1.0,1.0
2014-04-17,0.7,0.9,-0.6,-1.1,-1.1,-1.8,-1.0,-0.0,0.5,1.8,2.2
2014-04-21,-0.2,1.3,-0.6,0.0,0.0,-1.3,-1.0,0.0,0.3,1.6,2.3
2014-04-22,0.2,1.5,-0.4,0.3,0.3,-0.8,-1.1,-0.4,-0.1,0.9,1.8
2014-04-23,0.4,0.8,-0.4,-0.8,-0.8,0.7,-0.4,0.2,0.6,1.4,2.5
2014-04-24,0.2,0.3,-0.7,0.1,0.1,0.3,-0.4,-0.1,0.4,1.1,2.1
2014-04-25,3.1,4.1,-0.2,-3.5,-3.5,3.1,2.6,3.1,3.8,4.3,5.5
2014-04-11: $hrg - lightsquared to borrow $74 million more in bankruptcy -> #stock #stocks #stockaction
2014-04-15: $hrg harbinger group inc. files sec form 8-k, regulation fd disclosure | [
"Rise",
"Fall"
] | 1 |
aclsm4298 | Assess the data and tweets to estimate whether the closing price of $dhr will escalate or deflate at 2014-04-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,1.2,1.5,-0.0,-1.8,-1.8,1.8,2.7,2.3,2.4,2.6,3.0
2014-04-14,1.2,1.2,-1.0,-0.3,-0.3,1.7,2.6,2.4,2.5,2.7,3.2
2014-04-15,-0.4,0.1,-1.7,0.6,0.6,0.9,1.7,1.7,1.8,1.9,2.5
2014-04-16,0.2,0.3,-1.1,0.9,0.9,-0.6,0.6,0.8,0.9,0.9,1.4
2014-04-17,0.2,0.8,-0.8,-1.1,-1.1,0.2,1.3,1.9,1.8,1.9,2.4
2014-04-21,-1.6,0.1,-2.0,2.4,2.4,-1.7,-1.2,-0.4,-0.6,-0.4,-0.1
2014-04-22,1.3,1.4,-0.1,-1.4,-1.4,-0.0,0.2,0.8,0.8,0.9,1.1
2014-04-23,0.2,0.4,-0.2,-0.2,-0.2,0.3,0.3,0.9,1.0,1.1,1.2
2014-04-24,0.1,0.3,-0.4,0.4,0.4,-0.1,-0.3,0.4,0.6,0.7,0.7
2014-04-25,0.8,1.0,-0.3,-0.8,-0.8,0.8,0.4,0.9,1.4,1.4,1.5
2014-04-11: $teg insider trading updates on $bsx $dhr $yod #investing
2014-04-12: $dhr free research on $mur $gm $live view now
2014-04-14: considering investing in $rdc $dhr $col $s #newsletter |$dhr #stocks you might want to sell $amtd $mtw $goog #newsletter
2014-04-16: $dhr danaher sees q2 eps 90c-94c, consensus 96c: full story |$dhr - danaher corp /de/ files sec form 10-q, quarterly report -> #stock #stocks #stockaction
2014-04-17: are you investing in $ub $dhr $cli $ci #nasdaq |$dhr danaher q1 profit tops street; provides weak q2 eps outlook - quick facts |$dhr danaher q1 profit tops street; provides weak q2 eps outlook - quick
2014-04-21: $dhr todays stocks you should watch $noc $cnk $trla view now
2014-04-22: did you lose money on $nsr $re $dhr $usd #stockmarket |$dhr this law school professor believes robots may lead to an increase in prostitution
2014-04-23: are you bullish on these #stocks $df $dhr $t $blox view now
2014-04-27: $alle get research on $dtv $dhr $goog #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,1.2,1.5,-0.0,-1.8,-1.8,1.8,2.7,2.3,2.4,2.6,3.0
2014-04-14,1.2,1.2,-1.0,-0.3,-0.3,1.7,2.6,2.4,2.5,2.7,3.2
2014-04-15,-0.4,0.1,-1.7,0.6,0.6,0.9,1.7,1.7,1.8,1.9,2.5
2014-04-16,0.2,0.3,-1.1,0.9,0.9,-0.6,0.6,0.8,0.9,0.9,1.4
2014-04-17,0.2,0.8,-0.8,-1.1,-1.1,0.2,1.3,1.9,1.8,1.9,2.4
2014-04-21,-1.6,0.1,-2.0,2.4,2.4,-1.7,-1.2,-0.4,-0.6,-0.4,-0.1
2014-04-22,1.3,1.4,-0.1,-1.4,-1.4,-0.0,0.2,0.8,0.8,0.9,1.1
2014-04-23,0.2,0.4,-0.2,-0.2,-0.2,0.3,0.3,0.9,1.0,1.1,1.2
2014-04-24,0.1,0.3,-0.4,0.4,0.4,-0.1,-0.3,0.4,0.6,0.7,0.7
2014-04-25,0.8,1.0,-0.3,-0.8,-0.8,0.8,0.4,0.9,1.4,1.4,1.5
2014-04-11: $teg insider trading updates on $bsx $dhr $yod #investing
2014-04-12: $dhr free research on $mur $gm $live view now
2014-04-14: considering investing in $rdc $dhr $col $s #newsletter |$dhr #stocks you might want to sell $amtd $mtw $goog #newsletter
2014-04-16: $dhr danaher sees q2 eps 90c-94c, consensus 96c: full story |$dhr - danaher corp /de/ files sec form 10-q, quarterly report -> #stock #stocks #stockaction
2014-04-17: are you investing in $ub $dhr $cli $ci #nasdaq |$dhr danaher q1 profit tops street; provides weak q2 eps outlook - quick facts |$dhr danaher q1 profit tops street; provides weak q2 eps outlook - quick
2014-04-21: $dhr todays stocks you should watch $noc $cnk $trla view now
2014-04-22: did you lose money on $nsr $re $dhr $usd #stockmarket |$dhr this law school professor believes robots may lead to an increase in prostitution
2014-04-23: are you bullish on these #stocks $df $dhr $t $blox view now
2014-04-27: $alle get research on $dtv $dhr $goog #stock | [
"Rise",
"Fall"
] | 0 |
aclsm4299 | Assess the data and tweets to estimate whether the closing price of $pcln will escalate or deflate at 2014-04-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.3,1.8,-0.8,-1.8,-1.8,2.5,4.2,4.2,6.0,7.5,9.2
2014-04-14,0.1,1.8,-1.2,1.0,1.0,1.5,3.0,2.8,4.5,5.9,7.7
2014-04-15,0.2,1.1,-2.4,0.2,0.2,1.0,2.1,2.3,3.7,5.1,6.9
2014-04-16,-2.9,0.1,-3.1,3.6,3.6,-2.9,-1.9,-1.2,-0.3,1.0,2.7
2014-04-17,-0.2,1.3,-0.4,-0.3,-0.3,-2.1,-1.8,-0.7,-0.3,1.1,2.6
2014-04-21,-0.7,0.3,-1.4,1.0,1.0,-2.1,-2.5,-1.6,-1.5,-0.1,1.2
2014-04-22,-0.3,0.6,-0.8,0.7,0.7,-1.8,-2.7,-2.1,-2.3,-1.1,0.1
2014-04-23,1.0,1.2,-0.5,-0.8,-0.8,-0.1,-1.7,-1.4,-1.5,-0.5,0.6
2014-04-24,1.2,1.5,-1.1,-0.2,-0.2,0.2,-1.6,-1.5,-1.1,-0.5,0.6
2014-04-25,4.7,4.7,-0.3,-4.9,-4.9,4.5,3.3,3.2,3.9,4.2,5.4
2014-04-11: #stocks you might want to buy $so $bah $br $pcln #nse |whats going on with $bg $cbsh $igt $pcln #wallstreet |$ess get great research on stocks $do $trw $pcln i suggest |rt AT_USER rt AT_USER what to m
2014-04-12: is it breakout time on $sbh $alxn $ce $pcln #liquidity |latest earnings info on $hcbk $tex $are $pcln must see |#stock watchlist you should be looking at $akam $ohi $flir $pcln #stockmarket
2014-04-13: find the next hot #pennystock $adp $gmcr $dov $pcln #financialnews |sick and tired of losing money on $hig $wday $txn $pcln #nse
2014-04-14: $mdt #stocks you might want to sell $gmcr $nwsa $pcln #financial |#stocks you might want to sell $cnp $pcg $abbv $pcln view now |$pcln :got on the other side today. bot wkly 1200 calls @ assorted $. c
2014-04-15: $fnf earnings news on $wlk $cme $pcln #equity |are you bearish on these #stocks $amcx $slb $sivb $pcln goto |$pcln 4 hour fibonacci channel support & resistance levels |keeping my eye on $iff $
2014-04-16: todays movers to research $etr $alks $pvh $pcln #liquidity |are you bullish on these #stocks $roc $slh $cyt $pcln must see |todays stocks you should watch $cprt $lly $pcln $goog #nse |$tdg #best #penn
2014-04-17: AT_USER rt $qqq 90 bpts above its fv, p/t 85.41 #nexttrade #stocks $pcln $amzn $nflx $goog $tsla $fb $bbry $gld $aapl|AT_USER rt $aapl 8.11 pts above its fv, p/t 514 #nexttrade #stocks $pcln $amzn $nf
2014-04-18: seeking the next hot #pennystock $pcln $agco $bsx $opk #newsletter |top #stocks today. find out why. $mlm $aph $y $pcln goto |sick and tired of losing money on $exr $fosl $pcln $nuan #stock |$pcp cons
2014-04-19: $irm keeping my eye on $ajg $xls $pcln view now |#stocks you might want to sell $jcp $nve $rrc $pcln goto |todays stocks you should watch $rkt $rtn $gef $pcln #newsletter |$stwd todays movers to rese
2014-04-20: this weeks stocks you should watch $bdn $fmc $avgo $pcln #stockmarket |$bmy great #stock newsletter on $avx $asna $pcln #liquidity |$man considering investing in $swi $ups $pcln view now |$bwc #stock
2014-04-21: are you looking for winners like $pcl $pbi $arg $pcln #financial |$ph #pennystock research on $aap $wtw $pcln worth a look |are you hanging on to $tss $gt $mxim $pcln #equity |buy or sell? $ffiv $cf $
2014-04-22: couple of stocks you should watch $bio $voya $pf $pcln #nse |AT_USER rt marc faber: us markets in dangerous overpriced territory $aapl #nexttrade #stocks $pcln $amzn $nflx $goog $tsla $fb $bbry $gld $
2014-04-23: $tdc todays movers to research $scty $mdlz $pcln #personalfinance |could be breaktout time on $so $adbe $rovi $pcln #nasdaq |small-cap stocks breaking 52-wk high prices $nvda $fii $skt $pcln #personal
2014-04-24: do you think you should hold $cnp $swks $noc $pcln #wallstreet |$cri seeking the next stock like $pcln $agco $amzn #money |interesting was told that $aapl would hit $600 today and $pcln hit $1300. sti
2014-04-25: insider trading alerts on $dnb $lyb $usm $pcln #economy |i have this huge urge to knife catch $pcln and help my buddy mandel out, someone talk me out of it|AT_USER rt $aapl algo setup for today apr.25
2014-04-26: todays stocks you should be watching $sti $dnkn $psa $pcln give it a try |is it breakout time on $n $cpa $o $pcln visit |find out the latest on $bhi $lvlt $lnc $pcln goto |#stocks you might want to b
2014-04-27: $bac considering investing in $hxl $pwr $pcln must have |insider trading updates on $mco $bmy $rf $pcln #equity |regretting your investment in $bkd $wen $ben $pcln #financial |$sgen #best #pennystock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-11,0.3,1.8,-0.8,-1.8,-1.8,2.5,4.2,4.2,6.0,7.5,9.2
2014-04-14,0.1,1.8,-1.2,1.0,1.0,1.5,3.0,2.8,4.5,5.9,7.7
2014-04-15,0.2,1.1,-2.4,0.2,0.2,1.0,2.1,2.3,3.7,5.1,6.9
2014-04-16,-2.9,0.1,-3.1,3.6,3.6,-2.9,-1.9,-1.2,-0.3,1.0,2.7
2014-04-17,-0.2,1.3,-0.4,-0.3,-0.3,-2.1,-1.8,-0.7,-0.3,1.1,2.6
2014-04-21,-0.7,0.3,-1.4,1.0,1.0,-2.1,-2.5,-1.6,-1.5,-0.1,1.2
2014-04-22,-0.3,0.6,-0.8,0.7,0.7,-1.8,-2.7,-2.1,-2.3,-1.1,0.1
2014-04-23,1.0,1.2,-0.5,-0.8,-0.8,-0.1,-1.7,-1.4,-1.5,-0.5,0.6
2014-04-24,1.2,1.5,-1.1,-0.2,-0.2,0.2,-1.6,-1.5,-1.1,-0.5,0.6
2014-04-25,4.7,4.7,-0.3,-4.9,-4.9,4.5,3.3,3.2,3.9,4.2,5.4
2014-04-11: #stocks you might want to buy $so $bah $br $pcln #nse |whats going on with $bg $cbsh $igt $pcln #wallstreet |$ess get great research on stocks $do $trw $pcln i suggest |rt AT_USER rt AT_USER what to m
2014-04-12: is it breakout time on $sbh $alxn $ce $pcln #liquidity |latest earnings info on $hcbk $tex $are $pcln must see |#stock watchlist you should be looking at $akam $ohi $flir $pcln #stockmarket
2014-04-13: find the next hot #pennystock $adp $gmcr $dov $pcln #financialnews |sick and tired of losing money on $hig $wday $txn $pcln #nse
2014-04-14: $mdt #stocks you might want to sell $gmcr $nwsa $pcln #financial |#stocks you might want to sell $cnp $pcg $abbv $pcln view now |$pcln :got on the other side today. bot wkly 1200 calls @ assorted $. c
2014-04-15: $fnf earnings news on $wlk $cme $pcln #equity |are you bearish on these #stocks $amcx $slb $sivb $pcln goto |$pcln 4 hour fibonacci channel support & resistance levels |keeping my eye on $iff $
2014-04-16: todays movers to research $etr $alks $pvh $pcln #liquidity |are you bullish on these #stocks $roc $slh $cyt $pcln must see |todays stocks you should watch $cprt $lly $pcln $goog #nse |$tdg #best #penn
2014-04-17: AT_USER rt $qqq 90 bpts above its fv, p/t 85.41 #nexttrade #stocks $pcln $amzn $nflx $goog $tsla $fb $bbry $gld $aapl|AT_USER rt $aapl 8.11 pts above its fv, p/t 514 #nexttrade #stocks $pcln $amzn $nf
2014-04-18: seeking the next hot #pennystock $pcln $agco $bsx $opk #newsletter |top #stocks today. find out why. $mlm $aph $y $pcln goto |sick and tired of losing money on $exr $fosl $pcln $nuan #stock |$pcp cons
2014-04-19: $irm keeping my eye on $ajg $xls $pcln view now |#stocks you might want to sell $jcp $nve $rrc $pcln goto |todays stocks you should watch $rkt $rtn $gef $pcln #newsletter |$stwd todays movers to rese
2014-04-20: this weeks stocks you should watch $bdn $fmc $avgo $pcln #stockmarket |$bmy great #stock newsletter on $avx $asna $pcln #liquidity |$man considering investing in $swi $ups $pcln view now |$bwc #stock
2014-04-21: are you looking for winners like $pcl $pbi $arg $pcln #financial |$ph #pennystock research on $aap $wtw $pcln worth a look |are you hanging on to $tss $gt $mxim $pcln #equity |buy or sell? $ffiv $cf $
2014-04-22: couple of stocks you should watch $bio $voya $pf $pcln #nse |AT_USER rt marc faber: us markets in dangerous overpriced territory $aapl #nexttrade #stocks $pcln $amzn $nflx $goog $tsla $fb $bbry $gld $
2014-04-23: $tdc todays movers to research $scty $mdlz $pcln #personalfinance |could be breaktout time on $so $adbe $rovi $pcln #nasdaq |small-cap stocks breaking 52-wk high prices $nvda $fii $skt $pcln #personal
2014-04-24: do you think you should hold $cnp $swks $noc $pcln #wallstreet |$cri seeking the next stock like $pcln $agco $amzn #money |interesting was told that $aapl would hit $600 today and $pcln hit $1300. sti
2014-04-25: insider trading alerts on $dnb $lyb $usm $pcln #economy |i have this huge urge to knife catch $pcln and help my buddy mandel out, someone talk me out of it|AT_USER rt $aapl algo setup for today apr.25
2014-04-26: todays stocks you should be watching $sti $dnkn $psa $pcln give it a try |is it breakout time on $n $cpa $o $pcln visit |find out the latest on $bhi $lvlt $lnc $pcln goto |#stocks you might want to b
2014-04-27: $bac considering investing in $hxl $pwr $pcln must have |insider trading updates on $mco $bmy $rf $pcln #equity |regretting your investment in $bkd $wen $ben $pcln #financial |$sgen #best #pennystock | [
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.