id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm4400 | Analyze the information and social media posts to determine if the closing price of $ngg will ascend or descend at 2014-04-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,-0.1,0.1,-0.8,1.6,1.6,-1.2,-1.5,-1.4,-1.7,-1.6,-1.3
2014-04-16,-0.3,0.0,-0.5,0.7,0.7,-1.6,-2.0,-1.9,-2.3,-2.2,-2.0
2014-04-17,-0.1,0.1,-0.2,-0.5,-0.5,-0.8,-1.3,-1.3,-1.7,-1.7,-1.6
2014-04-21,-0.3,0.3,-0.3,0.1,0.1,-0.4,-1.2,-1.3,-1.6,-1.7,-1.6
2014-04-22,-0.0,0.3,-0.1,0.6,0.6,-0.5,-1.5,-1.9,-2.0,-2.3,-2.2
2014-04-23,0.1,0.4,-0.1,-1.2,-1.2,0.6,-0.2,-0.6,-0.8,-1.1,-1.0
2014-04-24,0.1,0.2,-0.6,-0.5,-0.5,0.9,0.3,-0.1,-0.1,-0.5,-0.5
2014-04-25,-0.4,0.1,-0.5,1.0,1.0,-0.1,-0.5,-1.0,-1.0,-1.4,-1.5
2014-04-28,-0.4,0.0,-0.5,0.6,0.6,-0.6,-0.8,-1.4,-1.6,-1.8,-2.0
2014-04-29,0.1,0.4,-0.2,0.9,0.9,-1.3,-1.3,-1.9,-2.3,-2.5,-2.7
2014-04-25: $ngg prothena corp receives "buy" rating from citigroup inc. (prta)
2014-04-28: national grid plc $adr short interest down 43.4% in march $ngg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,-0.1,0.1,-0.8,1.6,1.6,-1.2,-1.5,-1.4,-1.7,-1.6,-1.3
2014-04-16,-0.3,0.0,-0.5,0.7,0.7,-1.6,-2.0,-1.9,-2.3,-2.2,-2.0
2014-04-17,-0.1,0.1,-0.2,-0.5,-0.5,-0.8,-1.3,-1.3,-1.7,-1.7,-1.6
2014-04-21,-0.3,0.3,-0.3,0.1,0.1,-0.4,-1.2,-1.3,-1.6,-1.7,-1.6
2014-04-22,-0.0,0.3,-0.1,0.6,0.6,-0.5,-1.5,-1.9,-2.0,-2.3,-2.2
2014-04-23,0.1,0.4,-0.1,-1.2,-1.2,0.6,-0.2,-0.6,-0.8,-1.1,-1.0
2014-04-24,0.1,0.2,-0.6,-0.5,-0.5,0.9,0.3,-0.1,-0.1,-0.5,-0.5
2014-04-25,-0.4,0.1,-0.5,1.0,1.0,-0.1,-0.5,-1.0,-1.0,-1.4,-1.5
2014-04-28,-0.4,0.0,-0.5,0.6,0.6,-0.6,-0.8,-1.4,-1.6,-1.8,-2.0
2014-04-29,0.1,0.4,-0.2,0.9,0.9,-1.3,-1.3,-1.9,-2.3,-2.5,-2.7
2014-04-25: $ngg prothena corp receives "buy" rating from citigroup inc. (prta)
2014-04-28: national grid plc $adr short interest down 43.4% in march $ngg | [
"Rise",
"Fall"
] | 0 |
aclsm4401 | Reflect on the provided data and tweets to anticipate if the closing price of $gd is going to increase or decrease at 2014-04-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,-1.2,0.2,-1.9,1.5,1.5,-0.5,0.4,0.4,0.3,0.5,1.0
2014-04-16,-0.7,0.0,-1.4,1.4,1.4,-1.9,-1.1,-0.8,-1.0,-0.9,-0.5
2014-04-17,-0.6,0.4,-1.3,0.8,0.8,-2.1,-2.0,-1.4,-1.7,-1.6,-1.4
2014-04-21,-0.1,0.3,-0.8,0.2,0.2,-1.5,-2.1,-1.5,-1.8,-1.8,-1.6
2014-04-22,1.2,1.7,-0.0,-1.2,-1.2,0.2,-0.9,-0.4,-0.5,-0.6,-0.5
2014-04-23,-2.9,0.5,-4.5,3.3,3.3,-2.1,-3.5,-3.4,-3.5,-3.7,-3.6
2014-04-24,1.2,1.4,-0.5,-1.0,-1.0,-0.7,-2.3,-2.3,-2.3,-2.6,-2.5
2014-04-25,0.9,1.3,-0.3,-1.3,-1.3,0.6,-0.7,-1.1,-0.9,-1.2,-1.2
2014-04-28,2.3,2.3,-0.8,-1.5,-1.5,1.8,1.0,0.3,0.6,0.3,0.3
2014-04-29,0.3,0.8,-0.1,0.8,0.8,1.0,0.5,-0.4,-0.2,-0.4,-0.5
2014-04-15: $gd gulfstream announces 60-plane deal for china
2014-04-17: $ato is it breakout time on $gd $znga $do #research |top #stocks today. find out why. $mb $tel $gd $cadx #personalfinance
2014-04-20: are you bullish on these #stocks $gd $amcx $bio $fb #investing
2014-04-21: todays movers to research $amat $gd $tup $do #liquidity |members saw 5,000% gains on penny stock alert's in 4 months! subscribe today: $gd $jnj $mor.de
2014-04-22: are you bearish on these #stocks $ois $pbi $gd $abx must see
2014-04-23: $gd may14 110 call @ 1.85...3.10closed position / took profit|$gd general dynamics sees fy effective tax rate 30.5%-31%: full story |do you think you should hold $fds $flt $gd $gain view now
2014-04-24: it could be breaktout time on $gd $hban $glng $cray #money |s&p500 #stocks performance $dal $fti $thc $dps $nem $lmt $gd $ir $xrx $eog $ba $efx $qep $hal $ne $ati more@ |$gd bullish engulfing bar
2014-04-26: are you looking for more winners like $val $cyn $gd $qlys goto
2014-04-27: top performing #stocks today $kos $cop $gd $ign #personalfinance
2014-04-28: are you looking to buy $gd $twtc $beav $tsla #money
2014-04-29: $gd general dynamics receives neutral rating from zacks (gd) |$gd - general dynamics to build navy subs for $17.6b -> #stock #stocks #stockaction|buy or sell? $cie $dks $gd $csiq #money
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,-1.2,0.2,-1.9,1.5,1.5,-0.5,0.4,0.4,0.3,0.5,1.0
2014-04-16,-0.7,0.0,-1.4,1.4,1.4,-1.9,-1.1,-0.8,-1.0,-0.9,-0.5
2014-04-17,-0.6,0.4,-1.3,0.8,0.8,-2.1,-2.0,-1.4,-1.7,-1.6,-1.4
2014-04-21,-0.1,0.3,-0.8,0.2,0.2,-1.5,-2.1,-1.5,-1.8,-1.8,-1.6
2014-04-22,1.2,1.7,-0.0,-1.2,-1.2,0.2,-0.9,-0.4,-0.5,-0.6,-0.5
2014-04-23,-2.9,0.5,-4.5,3.3,3.3,-2.1,-3.5,-3.4,-3.5,-3.7,-3.6
2014-04-24,1.2,1.4,-0.5,-1.0,-1.0,-0.7,-2.3,-2.3,-2.3,-2.6,-2.5
2014-04-25,0.9,1.3,-0.3,-1.3,-1.3,0.6,-0.7,-1.1,-0.9,-1.2,-1.2
2014-04-28,2.3,2.3,-0.8,-1.5,-1.5,1.8,1.0,0.3,0.6,0.3,0.3
2014-04-29,0.3,0.8,-0.1,0.8,0.8,1.0,0.5,-0.4,-0.2,-0.4,-0.5
2014-04-15: $gd gulfstream announces 60-plane deal for china
2014-04-17: $ato is it breakout time on $gd $znga $do #research |top #stocks today. find out why. $mb $tel $gd $cadx #personalfinance
2014-04-20: are you bullish on these #stocks $gd $amcx $bio $fb #investing
2014-04-21: todays movers to research $amat $gd $tup $do #liquidity |members saw 5,000% gains on penny stock alert's in 4 months! subscribe today: $gd $jnj $mor.de
2014-04-22: are you bearish on these #stocks $ois $pbi $gd $abx must see
2014-04-23: $gd may14 110 call @ 1.85...3.10closed position / took profit|$gd general dynamics sees fy effective tax rate 30.5%-31%: full story |do you think you should hold $fds $flt $gd $gain view now
2014-04-24: it could be breaktout time on $gd $hban $glng $cray #money |s&p500 #stocks performance $dal $fti $thc $dps $nem $lmt $gd $ir $xrx $eog $ba $efx $qep $hal $ne $ati more@ |$gd bullish engulfing bar
2014-04-26: are you looking for more winners like $val $cyn $gd $qlys goto
2014-04-27: top performing #stocks today $kos $cop $gd $ign #personalfinance
2014-04-28: are you looking to buy $gd $twtc $beav $tsla #money
2014-04-29: $gd general dynamics receives neutral rating from zacks (gd) |$gd - general dynamics to build navy subs for $17.6b -> #stock #stocks #stockaction|buy or sell? $cie $dks $gd $csiq #money | [
"Rise",
"Fall"
] | 0 |
aclsm4402 | Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2014-04-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,0.3,0.7,-1.7,0.1,0.1,0.5,2.1,2.2,2.4,2.8,3.3
2014-04-16,-0.7,0.0,-1.0,1.7,1.7,-1.5,0.1,0.6,0.7,1.0,1.5
2014-04-17,-1.6,0.3,-1.7,1.3,1.3,-2.2,-1.4,-0.6,-0.7,-0.3,0.0
2014-04-21,1.1,1.1,-0.5,-1.1,-1.1,-0.6,-0.5,0.5,0.3,0.8,1.0
2014-04-22,-0.3,0.6,-0.3,0.4,0.4,-0.5,-0.9,0.0,-0.1,0.2,0.5
2014-04-23,0.0,0.5,-0.7,0.1,0.1,-0.1,-1.0,-0.3,-0.2,0.0,0.3
2014-04-24,0.2,0.6,-0.6,0.1,0.1,-0.1,-1.2,-0.5,-0.2,-0.1,0.1
2014-04-25,1.6,1.6,-0.1,-1.7,-1.7,1.2,0.6,0.9,1.5,1.5,1.8
2014-04-28,1.3,1.6,-1.2,-0.6,-0.6,1.5,1.3,1.3,2.0,1.9,2.3
2014-04-29,-0.4,0.1,-1.1,1.1,1.1,0.1,0.3,0.1,0.8,0.8,1.1
2014-04-15: latest information on #stocks like $tds $dis $cpwr $blox give it a try
2014-04-16: $dis supreme court handicapping: aereo vs. broadcasters |$dis the walt disney company voted #42 in best places to work survey
2014-04-17: $dis - u.s. supreme courts alito ends recusal in aereo tv case -> #stock #stocks #stockaction|are you considering selling $nvr $dis $etfc $slw #stockmarket
2014-04-18: get the latest on $roc $dis $df $aapl view now |$dis: tech workers seek to use steve jobs evidence in upcoming trial on no-h...
2014-04-19: $dv are you looking to buy $nvr $dis $wtw #investing |$pwr are you hanging on to $mo $dis $clf #nse |$dis: friday box office: heaven is for real earns $7.85m, johnny depps trans...
2014-04-20: $dis how to get employees to be more entrepreneurial |$dis - captain america soars again, tops rio 2 to win u.s. box office -> #stock #stocks #stockaction
2014-04-21: $dis: how nintendo co. opted out of partnerships with ea and activision and ... |$lm #stock watchlist. dont be left behind $roc $dis $epzm #nasdaq |$dis: weekend box office: transcendence flops, heave
2014-04-23: $fosl get research on $gci $dis $wtw #stock |$dis the right (and wrong) way to think about how aereo works |$dis in amazon-hbo and dish deals, media giants awkwardly embrace cord-cutting
2014-04-24: could be breaktout time on $jah $slgn $dis $rt #wealthmanagement |small-cap stocks breaking 52-wk high prices $mu $seic $dis $blox #nse
2014-04-25: do you need #stock #research on $nee $dis $omc $goog visit |$dis apple, google agree to settle antitrust lawsuit over hiring deals-filing |$dis: [video] new york city gets a cat cafe
2014-04-26: $cri should you buy $wag $dis $usd try this |#captainamerica: the winter soldier (2014) cinema #movie review by AT_USER $dis |chartguy89: stock charts: amp stock chart $amp $tan $fcx $dis
2014-04-27: $eem emrg mkts index msci ishares (eem) 40.82 -0.56 (-1.35%) $tan $dis $pep |$dis: box office: the other woman, brick mansions set to duke it out with wi...
2014-04-28: $dis the sky is the limit for |stocks i'm keeping my eye on...should you? $dis $tfm $vmc $cadx must see |AT_USER AT_USER $dis dropped below your $77 stop and immediately popped for 1% gain intraday,
2014-04-29: bad #invesments like got you down $lh $gpn $dis $ibm #wallstreet |#disney to invest another $800 million in shanghai resort $dis |rt AT_USER disney and its chinese partner to invest an extra $800 mill
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,0.3,0.7,-1.7,0.1,0.1,0.5,2.1,2.2,2.4,2.8,3.3
2014-04-16,-0.7,0.0,-1.0,1.7,1.7,-1.5,0.1,0.6,0.7,1.0,1.5
2014-04-17,-1.6,0.3,-1.7,1.3,1.3,-2.2,-1.4,-0.6,-0.7,-0.3,0.0
2014-04-21,1.1,1.1,-0.5,-1.1,-1.1,-0.6,-0.5,0.5,0.3,0.8,1.0
2014-04-22,-0.3,0.6,-0.3,0.4,0.4,-0.5,-0.9,0.0,-0.1,0.2,0.5
2014-04-23,0.0,0.5,-0.7,0.1,0.1,-0.1,-1.0,-0.3,-0.2,0.0,0.3
2014-04-24,0.2,0.6,-0.6,0.1,0.1,-0.1,-1.2,-0.5,-0.2,-0.1,0.1
2014-04-25,1.6,1.6,-0.1,-1.7,-1.7,1.2,0.6,0.9,1.5,1.5,1.8
2014-04-28,1.3,1.6,-1.2,-0.6,-0.6,1.5,1.3,1.3,2.0,1.9,2.3
2014-04-29,-0.4,0.1,-1.1,1.1,1.1,0.1,0.3,0.1,0.8,0.8,1.1
2014-04-15: latest information on #stocks like $tds $dis $cpwr $blox give it a try
2014-04-16: $dis supreme court handicapping: aereo vs. broadcasters |$dis the walt disney company voted #42 in best places to work survey
2014-04-17: $dis - u.s. supreme courts alito ends recusal in aereo tv case -> #stock #stocks #stockaction|are you considering selling $nvr $dis $etfc $slw #stockmarket
2014-04-18: get the latest on $roc $dis $df $aapl view now |$dis: tech workers seek to use steve jobs evidence in upcoming trial on no-h...
2014-04-19: $dv are you looking to buy $nvr $dis $wtw #investing |$pwr are you hanging on to $mo $dis $clf #nse |$dis: friday box office: heaven is for real earns $7.85m, johnny depps trans...
2014-04-20: $dis how to get employees to be more entrepreneurial |$dis - captain america soars again, tops rio 2 to win u.s. box office -> #stock #stocks #stockaction
2014-04-21: $dis: how nintendo co. opted out of partnerships with ea and activision and ... |$lm #stock watchlist. dont be left behind $roc $dis $epzm #nasdaq |$dis: weekend box office: transcendence flops, heave
2014-04-23: $fosl get research on $gci $dis $wtw #stock |$dis the right (and wrong) way to think about how aereo works |$dis in amazon-hbo and dish deals, media giants awkwardly embrace cord-cutting
2014-04-24: could be breaktout time on $jah $slgn $dis $rt #wealthmanagement |small-cap stocks breaking 52-wk high prices $mu $seic $dis $blox #nse
2014-04-25: do you need #stock #research on $nee $dis $omc $goog visit |$dis apple, google agree to settle antitrust lawsuit over hiring deals-filing |$dis: [video] new york city gets a cat cafe
2014-04-26: $cri should you buy $wag $dis $usd try this |#captainamerica: the winter soldier (2014) cinema #movie review by AT_USER $dis |chartguy89: stock charts: amp stock chart $amp $tan $fcx $dis
2014-04-27: $eem emrg mkts index msci ishares (eem) 40.82 -0.56 (-1.35%) $tan $dis $pep |$dis: box office: the other woman, brick mansions set to duke it out with wi...
2014-04-28: $dis the sky is the limit for |stocks i'm keeping my eye on...should you? $dis $tfm $vmc $cadx must see |AT_USER AT_USER $dis dropped below your $77 stop and immediately popped for 1% gain intraday,
2014-04-29: bad #invesments like got you down $lh $gpn $dis $ibm #wallstreet |#disney to invest another $800 million in shanghai resort $dis |rt AT_USER disney and its chinese partner to invest an extra $800 mill | [
"Rise",
"Fall"
] | 0 |
aclsm4403 | With the help of the data and tweets given, can you forecast whether the closing price of $pico will climb or drop at 2014-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,1.0,1.6,-1.8,-0.5,-0.5,2.3,4.3,5.4,5.8,6.2,6.6
2014-04-16,-0.5,0.4,-1.0,0.9,0.9,0.4,2.6,4.0,4.6,4.9,5.4
2014-04-17,-1.8,0.8,-2.5,1.5,1.5,-1.3,0.7,2.2,2.8,3.2,3.7
2014-04-21,-0.2,0.9,-1.0,0.5,0.5,-1.5,-0.1,1.5,2.1,2.5,3.0
2014-04-22,-0.2,1.2,-0.7,0.1,0.1,-1.1,-0.4,1.0,1.9,2.3,2.7
2014-04-23,1.1,1.7,-0.0,-1.5,-1.5,0.7,0.7,2.1,3.1,3.6,4.0
2014-04-24,1.7,3.4,-0.5,-0.6,-0.6,1.3,0.9,2.2,3.4,4.0,4.4
2014-04-25,1.6,2.1,-0.0,-2.3,-2.3,2.8,2.7,4.1,5.4,6.1,6.5
2014-04-28,-0.6,0.6,-1.2,0.7,0.7,1.4,1.8,2.9,4.3,5.0,5.5
2014-04-29,1.8,1.8,-0.8,-1.0,-1.0,1.5,2.6,3.5,4.8,5.7,6.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,1.0,1.6,-1.8,-0.5,-0.5,2.3,4.3,5.4,5.8,6.2,6.6
2014-04-16,-0.5,0.4,-1.0,0.9,0.9,0.4,2.6,4.0,4.6,4.9,5.4
2014-04-17,-1.8,0.8,-2.5,1.5,1.5,-1.3,0.7,2.2,2.8,3.2,3.7
2014-04-21,-0.2,0.9,-1.0,0.5,0.5,-1.5,-0.1,1.5,2.1,2.5,3.0
2014-04-22,-0.2,1.2,-0.7,0.1,0.1,-1.1,-0.4,1.0,1.9,2.3,2.7
2014-04-23,1.1,1.7,-0.0,-1.5,-1.5,0.7,0.7,2.1,3.1,3.6,4.0
2014-04-24,1.7,3.4,-0.5,-0.6,-0.6,1.3,0.9,2.2,3.4,4.0,4.4
2014-04-25,1.6,2.1,-0.0,-2.3,-2.3,2.8,2.7,4.1,5.4,6.1,6.5
2014-04-28,-0.6,0.6,-1.2,0.7,0.7,1.4,1.8,2.9,4.3,5.0,5.5
2014-04-29,1.8,1.8,-0.8,-1.0,-1.0,1.5,2.6,3.5,4.8,5.7,6.3
| [
"Rise",
"Fall"
] | 1 |
aclsm4404 | Given the data and tweets, could you project whether the closing price of $bsac will grow or shrink at 2014-04-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,0.8,3.0,-1.7,-4.5,-0.3,-1.0,-2.4,-3.3,-4.7,-6.4,-7.2
2014-04-16,-0.8,0.3,-0.8,0.8,0.8,-1.2,-2.6,-3.6,-4.8,-6.6,-7.5
2014-04-17,-0.3,0.1,-1.0,-0.0,-0.0,-0.8,-2.0,-3.1,-4.3,-6.0,-7.2
2014-04-21,1.2,1.9,-0.2,-1.1,-1.1,0.7,-0.4,-1.6,-2.7,-4.3,-5.8
2014-04-22,1.4,1.4,-0.1,-1.2,-1.2,1.5,1.0,-0.3,-1.2,-2.7,-4.3
2014-04-23,0.2,0.8,-1.3,-0.1,-0.1,1.3,1.0,-0.0,-0.9,-2.2,-3.8
2014-04-24,0.2,0.2,-1.2,0.4,0.4,0.5,0.7,-0.2,-1.0,-2.2,-3.8
2014-04-25,-0.4,0.7,-0.4,-0.3,-0.3,0.3,0.9,0.3,-0.5,-1.5,-3.1
2014-04-28,-0.3,0.0,-1.3,0.7,0.7,-0.5,0.3,-0.1,-1.0,-1.9,-3.3
2014-04-29,-0.9,0.7,-1.2,1.6,1.6,-1.6,-1.2,-1.4,-2.3,-3.1,-4.4
2014-04-23: $bsac - banco santander chile announces first quarter 2014 analyst and investo... -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,0.8,3.0,-1.7,-4.5,-0.3,-1.0,-2.4,-3.3,-4.7,-6.4,-7.2
2014-04-16,-0.8,0.3,-0.8,0.8,0.8,-1.2,-2.6,-3.6,-4.8,-6.6,-7.5
2014-04-17,-0.3,0.1,-1.0,-0.0,-0.0,-0.8,-2.0,-3.1,-4.3,-6.0,-7.2
2014-04-21,1.2,1.9,-0.2,-1.1,-1.1,0.7,-0.4,-1.6,-2.7,-4.3,-5.8
2014-04-22,1.4,1.4,-0.1,-1.2,-1.2,1.5,1.0,-0.3,-1.2,-2.7,-4.3
2014-04-23,0.2,0.8,-1.3,-0.1,-0.1,1.3,1.0,-0.0,-0.9,-2.2,-3.8
2014-04-24,0.2,0.2,-1.2,0.4,0.4,0.5,0.7,-0.2,-1.0,-2.2,-3.8
2014-04-25,-0.4,0.7,-0.4,-0.3,-0.3,0.3,0.9,0.3,-0.5,-1.5,-3.1
2014-04-28,-0.3,0.0,-1.3,0.7,0.7,-0.5,0.3,-0.1,-1.0,-1.9,-3.3
2014-04-29,-0.9,0.7,-1.2,1.6,1.6,-1.6,-1.2,-1.4,-2.3,-3.1,-4.4
2014-04-23: $bsac - banco santander chile announces first quarter 2014 analyst and investo... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm4405 | Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2014-04-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,0.2,2.0,-0.3,-0.3,-0.3,1.9,3.4,4.0,5.1,6.4,5.9
2014-04-16,-4.1,0.4,-4.1,5.1,5.1,-2.7,-1.8,-1.0,-0.2,1.0,1.0
2014-04-17,0.7,0.9,-0.6,-1.1,-1.1,-1.8,-1.0,-0.0,0.5,1.8,2.2
2014-04-21,-0.2,1.3,-0.6,0.0,0.0,-1.3,-1.0,0.0,0.3,1.6,2.3
2014-04-22,0.2,1.5,-0.4,0.3,0.3,-0.8,-1.1,-0.4,-0.1,0.9,1.8
2014-04-23,0.4,0.8,-0.4,-0.8,-0.8,0.7,-0.4,0.2,0.6,1.4,2.5
2014-04-24,0.2,0.3,-0.7,0.1,0.1,0.3,-0.4,-0.1,0.4,1.1,2.1
2014-04-25,3.1,4.1,-0.2,-3.5,-3.5,3.1,2.6,3.1,3.8,4.3,5.5
2014-04-28,1.3,2.1,-0.4,-1.2,-1.2,3.3,3.7,4.0,4.8,5.2,6.4
2014-04-29,0.3,1.2,-0.3,0.3,0.3,1.9,3.2,3.4,4.2,4.5,5.6
2014-04-15: $hrg harbinger group inc. files sec form 8-k, regulation fd disclosure
2014-04-29: $hrg harbinger group inc. files sec form 8-k, regulation fd disclosure
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,0.2,2.0,-0.3,-0.3,-0.3,1.9,3.4,4.0,5.1,6.4,5.9
2014-04-16,-4.1,0.4,-4.1,5.1,5.1,-2.7,-1.8,-1.0,-0.2,1.0,1.0
2014-04-17,0.7,0.9,-0.6,-1.1,-1.1,-1.8,-1.0,-0.0,0.5,1.8,2.2
2014-04-21,-0.2,1.3,-0.6,0.0,0.0,-1.3,-1.0,0.0,0.3,1.6,2.3
2014-04-22,0.2,1.5,-0.4,0.3,0.3,-0.8,-1.1,-0.4,-0.1,0.9,1.8
2014-04-23,0.4,0.8,-0.4,-0.8,-0.8,0.7,-0.4,0.2,0.6,1.4,2.5
2014-04-24,0.2,0.3,-0.7,0.1,0.1,0.3,-0.4,-0.1,0.4,1.1,2.1
2014-04-25,3.1,4.1,-0.2,-3.5,-3.5,3.1,2.6,3.1,3.8,4.3,5.5
2014-04-28,1.3,2.1,-0.4,-1.2,-1.2,3.3,3.7,4.0,4.8,5.2,6.4
2014-04-29,0.3,1.2,-0.3,0.3,0.3,1.9,3.2,3.4,4.2,4.5,5.6
2014-04-15: $hrg harbinger group inc. files sec form 8-k, regulation fd disclosure
2014-04-29: $hrg harbinger group inc. files sec form 8-k, regulation fd disclosure | [
"Rise",
"Fall"
] | 0 |
aclsm4406 | With the help of the data and tweets given, can you forecast whether the closing price of $abb will climb or drop at 2014-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,-0.3,0.2,-1.2,-0.1,-0.1,0.6,1.1,0.8,0.1,-0.2,-0.2
2014-04-16,-0.5,0.1,-1.0,0.5,0.5,-0.3,0.4,0.4,-0.3,-0.8,-0.7
2014-04-17,-0.6,0.4,-0.7,1.1,1.1,-1.1,-0.7,-0.5,-1.2,-1.6,-1.8
2014-04-21,0.3,0.4,-0.3,0.0,0.0,-0.8,-0.7,-0.4,-1.0,-1.5,-1.8
2014-04-22,0.3,0.7,-0.0,0.4,0.4,-0.9,-1.0,-0.8,-1.2,-1.7,-2.1
2014-04-23,0.4,0.4,-0.2,-0.2,-0.2,-0.3,-0.7,-0.6,-0.8,-1.4,-1.8
2014-04-24,0.0,0.6,-0.5,0.3,0.3,-0.3,-1.1,-0.9,-0.9,-1.5,-2.0
2014-04-25,0.2,0.4,-0.2,-0.2,-0.2,-0.1,-0.8,-0.7,-0.6,-1.2,-1.7
2014-04-28,-0.4,0.3,-1.1,1.0,1.0,-0.8,-1.5,-1.6,-1.5,-2.0,-2.4
2014-04-29,1.0,1.5,-0.1,-8.1,-8.1,6.5,6.7,6.7,6.9,6.5,6.1
2014-04-24: abb ltd upgraded by zacks to hold. $abb #abb
2014-04-29: street #downgrades: $cce $meru $abb $arg $crh $rtec $ogxi $tsn $ssi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,-0.3,0.2,-1.2,-0.1,-0.1,0.6,1.1,0.8,0.1,-0.2,-0.2
2014-04-16,-0.5,0.1,-1.0,0.5,0.5,-0.3,0.4,0.4,-0.3,-0.8,-0.7
2014-04-17,-0.6,0.4,-0.7,1.1,1.1,-1.1,-0.7,-0.5,-1.2,-1.6,-1.8
2014-04-21,0.3,0.4,-0.3,0.0,0.0,-0.8,-0.7,-0.4,-1.0,-1.5,-1.8
2014-04-22,0.3,0.7,-0.0,0.4,0.4,-0.9,-1.0,-0.8,-1.2,-1.7,-2.1
2014-04-23,0.4,0.4,-0.2,-0.2,-0.2,-0.3,-0.7,-0.6,-0.8,-1.4,-1.8
2014-04-24,0.0,0.6,-0.5,0.3,0.3,-0.3,-1.1,-0.9,-0.9,-1.5,-2.0
2014-04-25,0.2,0.4,-0.2,-0.2,-0.2,-0.1,-0.8,-0.7,-0.6,-1.2,-1.7
2014-04-28,-0.4,0.3,-1.1,1.0,1.0,-0.8,-1.5,-1.6,-1.5,-2.0,-2.4
2014-04-29,1.0,1.5,-0.1,-8.1,-8.1,6.5,6.7,6.7,6.9,6.5,6.1
2014-04-24: abb ltd upgraded by zacks to hold. $abb #abb
2014-04-29: street #downgrades: $cce $meru $abb $arg $crh $rtec $ogxi $tsn $ssi | [
"Rise",
"Fall"
] | 1 |
aclsm4407 | Given the data and tweets, could you project whether the closing price of $pfe will grow or shrink at 2014-04-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,0.3,0.9,-1.0,0.1,0.1,1.3,3.8,5.0,5.3,5.4,5.9
2014-04-16,0.2,0.4,-0.6,0.7,0.7,-0.1,2.4,3.8,4.4,4.4,4.9
2014-04-17,-0.3,0.5,-0.6,0.5,0.5,-0.9,1.2,2.8,3.5,3.8,4.1
2014-04-21,-1.0,0.3,-1.5,2.0,2.0,-2.2,-1.3,0.6,1.3,1.7,1.9
2014-04-22,-0.5,0.8,-0.5,0.5,0.5,-1.9,-1.8,-0.1,0.7,1.1,1.3
2014-04-23,0.8,0.8,-0.5,-0.3,-0.3,-1.0,-1.5,-0.1,0.9,1.3,1.4
2014-04-24,0.6,0.6,-1.7,-0.7,-0.7,0.1,-1.0,0.3,1.3,1.8,1.9
2014-04-25,-0.1,0.2,-0.7,0.1,0.1,0.3,-1.1,-0.2,1.0,1.6,1.8
2014-04-28,-1.4,1.0,-2.1,4.2,4.2,-3.0,-4.4,-4.3,-3.1,-2.6,-2.2
2014-04-29,0.9,1.0,-1.1,-0.9,-0.9,-1.6,-2.9,-3.3,-2.3,-1.7,-1.3
2014-04-15: AT_USER any thoughts on $pfe's chance for success with multipotent adult progenitor cells in ulcerative colitis? data due in a few weeks.
2014-04-17: $atr best research on #stocks such s $pfe $itw $live #financial
2014-04-18: $pfe teva, pfizer settle patent lawsuit over blockbuster painkiller
2014-04-20: pfizer mulls $100 billion bid for astrazeneca $azn $pfe $wye|rt AT_USER pfizer is reportedly considering a $100 billion offer to acquire a british rival $pfe|rt AT_USER #pfizer considering $100b bid
2014-04-21: $pfe $azn now this...trend? rt big scoop from AT_USER activist ackman is teaming up with valeant to pursue takeover of allergan.|rt AT_USER an $azn take out by $pfe is likely to be highly eps accretiv
2014-04-22: $rht seeking the next hot #pennystock $pfe $udr $csiq #financialnews |$pfe pfizer, astrazeneca are ripe for pharma deal alone or together |$pfe astrazeneca cancer pipeline seen as draw for pfizer |den
2014-04-23: $pfe - drugmakers in deal frenzy seek to be first, best or gone -> #stock #stocks #stockaction|$ffiv keeping my eye on $pfe $mxim $opk #liquidity |is it breakout time on $omc $vmc $pfe $amzn #wal
2014-04-24: get more info on $pf $acn $pfe $gain must have |$mrk getting interesting $mmm $pfe $xly $xlk $vlo
2014-04-25: rt AT_USER appears that this might be moving along. $azn has hired goldman and morgan stanley. $pfe has hired jp morgan --> |sick and tired of losing money on $pfe $leg $cpt $sso #liquidity |$pfe:
2014-04-27: here are some stocks to watch $mdrx $wec $pfe $isrg i suggest |$pfe should these 3 stingy stocks pay higher dividends? |$pfe: say hello to 3 existing and upcoming next-generation blockbuster drugs
2014-04-28: rt AT_USER $pfe buying $azn for $100bn? last week's $aapl trade up 27%, $cake up 125%, also $fb, $txn, $crox $spy $slw $dia @ htt…|$pfe - what an astrazeneca deal could do for pfizers war chest, taxe
2014-04-29: benjamin graham: dow 30 stocks using p/es between 20-25 he used to prove future gains. current stocks: $ba, $dd, $nke, $pfe, $pg, and $v.|$pfe: dow climbs 87 as bank of america and pfizer dominate hea
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,0.3,0.9,-1.0,0.1,0.1,1.3,3.8,5.0,5.3,5.4,5.9
2014-04-16,0.2,0.4,-0.6,0.7,0.7,-0.1,2.4,3.8,4.4,4.4,4.9
2014-04-17,-0.3,0.5,-0.6,0.5,0.5,-0.9,1.2,2.8,3.5,3.8,4.1
2014-04-21,-1.0,0.3,-1.5,2.0,2.0,-2.2,-1.3,0.6,1.3,1.7,1.9
2014-04-22,-0.5,0.8,-0.5,0.5,0.5,-1.9,-1.8,-0.1,0.7,1.1,1.3
2014-04-23,0.8,0.8,-0.5,-0.3,-0.3,-1.0,-1.5,-0.1,0.9,1.3,1.4
2014-04-24,0.6,0.6,-1.7,-0.7,-0.7,0.1,-1.0,0.3,1.3,1.8,1.9
2014-04-25,-0.1,0.2,-0.7,0.1,0.1,0.3,-1.1,-0.2,1.0,1.6,1.8
2014-04-28,-1.4,1.0,-2.1,4.2,4.2,-3.0,-4.4,-4.3,-3.1,-2.6,-2.2
2014-04-29,0.9,1.0,-1.1,-0.9,-0.9,-1.6,-2.9,-3.3,-2.3,-1.7,-1.3
2014-04-15: AT_USER any thoughts on $pfe's chance for success with multipotent adult progenitor cells in ulcerative colitis? data due in a few weeks.
2014-04-17: $atr best research on #stocks such s $pfe $itw $live #financial
2014-04-18: $pfe teva, pfizer settle patent lawsuit over blockbuster painkiller
2014-04-20: pfizer mulls $100 billion bid for astrazeneca $azn $pfe $wye|rt AT_USER pfizer is reportedly considering a $100 billion offer to acquire a british rival $pfe|rt AT_USER #pfizer considering $100b bid
2014-04-21: $pfe $azn now this...trend? rt big scoop from AT_USER activist ackman is teaming up with valeant to pursue takeover of allergan.|rt AT_USER an $azn take out by $pfe is likely to be highly eps accretiv
2014-04-22: $rht seeking the next hot #pennystock $pfe $udr $csiq #financialnews |$pfe pfizer, astrazeneca are ripe for pharma deal alone or together |$pfe astrazeneca cancer pipeline seen as draw for pfizer |den
2014-04-23: $pfe - drugmakers in deal frenzy seek to be first, best or gone -> #stock #stocks #stockaction|$ffiv keeping my eye on $pfe $mxim $opk #liquidity |is it breakout time on $omc $vmc $pfe $amzn #wal
2014-04-24: get more info on $pf $acn $pfe $gain must have |$mrk getting interesting $mmm $pfe $xly $xlk $vlo
2014-04-25: rt AT_USER appears that this might be moving along. $azn has hired goldman and morgan stanley. $pfe has hired jp morgan --> |sick and tired of losing money on $pfe $leg $cpt $sso #liquidity |$pfe:
2014-04-27: here are some stocks to watch $mdrx $wec $pfe $isrg i suggest |$pfe should these 3 stingy stocks pay higher dividends? |$pfe: say hello to 3 existing and upcoming next-generation blockbuster drugs
2014-04-28: rt AT_USER $pfe buying $azn for $100bn? last week's $aapl trade up 27%, $cake up 125%, also $fb, $txn, $crox $spy $slw $dia @ htt…|$pfe - what an astrazeneca deal could do for pfizers war chest, taxe
2014-04-29: benjamin graham: dow 30 stocks using p/es between 20-25 he used to prove future gains. current stocks: $ba, $dd, $nke, $pfe, $pg, and $v.|$pfe: dow climbs 87 as bank of america and pfizer dominate hea | [
"Rise",
"Fall"
] | 1 |
aclsm4408 | Given the data and tweets, could you project whether the closing price of $sny will grow or shrink at 2014-04-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,0.1,0.2,-1.4,-0.3,-0.3,0.6,0.7,0.7,0.2,-0.3,-0.2
2014-04-16,0.2,0.4,-0.5,0.3,0.3,-0.2,0.4,0.4,0.1,-0.5,-0.4
2014-04-17,-0.7,0.3,-1.1,1.3,1.3,-1.2,-0.9,-0.8,-1.0,-1.6,-1.7
2014-04-21,0.4,0.4,-0.2,0.0,0.0,-0.8,-0.7,-0.7,-0.8,-1.4,-1.7
2014-04-22,-0.3,0.2,-0.9,2.0,2.0,-2.1,-2.3,-2.5,-2.6,-3.1,-3.5
2014-04-23,0.6,0.6,-0.1,-0.4,-0.4,-1.1,-1.8,-2.0,-2.0,-2.5,-3.0
2014-04-24,0.9,0.9,-0.1,-0.8,-0.8,0.1,-1.0,-1.1,-1.1,-1.5,-2.1
2014-04-25,0.3,0.4,-0.6,0.2,0.2,0.1,-1.0,-1.2,-1.2,-1.5,-2.1
2014-04-28,-0.1,0.1,-1.4,1.7,1.7,-1.1,-2.2,-2.5,-2.8,-2.9,-3.5
2014-04-29,-0.6,0.3,-0.9,-0.8,-0.8,-0.3,-1.2,-1.6,-1.9,-2.0,-2.5
2014-04-16: impax launches generic renvela $ipxl $sny|$sny - prestige brands gains on product acquisition news -> #stock #stocks #stockaction
2014-04-24: rt AT_USER #wodc2014 $sny/genzyme's okey: the rare space teaches/informs all of us on better health; applicable to society as a whol…
2014-04-29: $sny: should you take a chance with pfizer? |"AT_USER allergan $agn said to explore sale to sanofi-aventis $sny, johnson & johnson $jnj instead of valeant $vrx - bloomberg"
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,0.1,0.2,-1.4,-0.3,-0.3,0.6,0.7,0.7,0.2,-0.3,-0.2
2014-04-16,0.2,0.4,-0.5,0.3,0.3,-0.2,0.4,0.4,0.1,-0.5,-0.4
2014-04-17,-0.7,0.3,-1.1,1.3,1.3,-1.2,-0.9,-0.8,-1.0,-1.6,-1.7
2014-04-21,0.4,0.4,-0.2,0.0,0.0,-0.8,-0.7,-0.7,-0.8,-1.4,-1.7
2014-04-22,-0.3,0.2,-0.9,2.0,2.0,-2.1,-2.3,-2.5,-2.6,-3.1,-3.5
2014-04-23,0.6,0.6,-0.1,-0.4,-0.4,-1.1,-1.8,-2.0,-2.0,-2.5,-3.0
2014-04-24,0.9,0.9,-0.1,-0.8,-0.8,0.1,-1.0,-1.1,-1.1,-1.5,-2.1
2014-04-25,0.3,0.4,-0.6,0.2,0.2,0.1,-1.0,-1.2,-1.2,-1.5,-2.1
2014-04-28,-0.1,0.1,-1.4,1.7,1.7,-1.1,-2.2,-2.5,-2.8,-2.9,-3.5
2014-04-29,-0.6,0.3,-0.9,-0.8,-0.8,-0.3,-1.2,-1.6,-1.9,-2.0,-2.5
2014-04-16: impax launches generic renvela $ipxl $sny|$sny - prestige brands gains on product acquisition news -> #stock #stocks #stockaction
2014-04-24: rt AT_USER #wodc2014 $sny/genzyme's okey: the rare space teaches/informs all of us on better health; applicable to society as a whol…
2014-04-29: $sny: should you take a chance with pfizer? |"AT_USER allergan $agn said to explore sale to sanofi-aventis $sny, johnson & johnson $jnj instead of valeant $vrx - bloomberg" | [
"Rise",
"Fall"
] | 0 |
aclsm4409 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-04-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm4410 | Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2014-04-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,0.2,0.8,-2.3,1.4,1.4,-1.1,-0.1,0.7,2.2,3.2,4.0
2014-04-16,-1.4,0.0,-1.9,2.5,2.5,-3.4,-2.6,-1.7,-0.6,0.5,1.3
2014-04-17,-0.1,0.9,-0.7,0.3,0.3,-2.9,-2.9,-1.9,-1.1,0.1,0.9
2014-04-21,-0.1,0.4,-0.6,0.2,0.2,-1.6,-2.8,-2.0,-1.4,-0.2,0.5
2014-04-22,-0.1,0.3,-0.9,0.3,0.3,-1.0,-2.7,-2.3,-1.9,-0.7,0.0
2014-04-23,1.3,1.6,-0.4,-1.6,-1.6,0.9,-0.9,-0.9,-0.5,0.6,1.4
2014-04-24,-0.9,0.5,-1.4,1.3,1.3,-0.3,-2.1,-2.2,-1.8,-1.0,-0.1
2014-04-25,2.2,3.3,-0.1,-5.0,-5.0,3.9,2.9,2.6,3.2,3.8,4.9
2014-04-28,-0.6,1.3,-1.4,0.8,0.8,2.2,2.4,1.6,2.2,2.7,3.8
2014-04-29,-0.7,0.8,-1.0,1.1,1.1,0.4,1.4,0.6,0.9,1.3,2.4
2014-04-16: todays movers to research $bbt $ma $eix $cag view now
2014-04-17: rt AT_USER $ma fw |looking for the next $ma $vmc $tex $aig #financial |was talking about $v $ma at last saturday’s webinar as 2 to watch ff to 2:41:30 to hear my comments-
2014-04-18: get research on $sna $cbsh $ma $do visit |find the next hot #pennystock $teg $ma $lll $yod goto |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx
2014-04-19: $ma is vodafone group plc (adr) going to kill visa inc's chances in emerging ...
2014-04-21: should you hold or add to $ma $pdco $tex $gain #personalfinance |great article about the value in "toll road" companies $bidu $ma $v $goog
2014-04-22: account doubling system must attend webinar $v $ma
2014-04-23: bearish or bullish on these #stocks $ma $hon $clx $rt check out |$alle awesome #stock #research $ma $oi $df #liquidity |top performing #stocks today $vmi $cov $ma $df #newsletter
2014-04-25: rt AT_USER AT_USER AT_USER $frtd will be a major player in all mmj related finance going forward. its the $ma of the …
2014-04-26: are you investing in $str $wm $ma $live #newsletter
2014-04-27: $wynn are you thinking of selling $ma $uhs $aapl click
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,0.2,0.8,-2.3,1.4,1.4,-1.1,-0.1,0.7,2.2,3.2,4.0
2014-04-16,-1.4,0.0,-1.9,2.5,2.5,-3.4,-2.6,-1.7,-0.6,0.5,1.3
2014-04-17,-0.1,0.9,-0.7,0.3,0.3,-2.9,-2.9,-1.9,-1.1,0.1,0.9
2014-04-21,-0.1,0.4,-0.6,0.2,0.2,-1.6,-2.8,-2.0,-1.4,-0.2,0.5
2014-04-22,-0.1,0.3,-0.9,0.3,0.3,-1.0,-2.7,-2.3,-1.9,-0.7,0.0
2014-04-23,1.3,1.6,-0.4,-1.6,-1.6,0.9,-0.9,-0.9,-0.5,0.6,1.4
2014-04-24,-0.9,0.5,-1.4,1.3,1.3,-0.3,-2.1,-2.2,-1.8,-1.0,-0.1
2014-04-25,2.2,3.3,-0.1,-5.0,-5.0,3.9,2.9,2.6,3.2,3.8,4.9
2014-04-28,-0.6,1.3,-1.4,0.8,0.8,2.2,2.4,1.6,2.2,2.7,3.8
2014-04-29,-0.7,0.8,-1.0,1.1,1.1,0.4,1.4,0.6,0.9,1.3,2.4
2014-04-16: todays movers to research $bbt $ma $eix $cag view now
2014-04-17: rt AT_USER $ma fw |looking for the next $ma $vmc $tex $aig #financial |was talking about $v $ma at last saturday’s webinar as 2 to watch ff to 2:41:30 to hear my comments-
2014-04-18: get research on $sna $cbsh $ma $do visit |find the next hot #pennystock $teg $ma $lll $yod goto |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx
2014-04-19: $ma is vodafone group plc (adr) going to kill visa inc's chances in emerging ...
2014-04-21: should you hold or add to $ma $pdco $tex $gain #personalfinance |great article about the value in "toll road" companies $bidu $ma $v $goog
2014-04-22: account doubling system must attend webinar $v $ma
2014-04-23: bearish or bullish on these #stocks $ma $hon $clx $rt check out |$alle awesome #stock #research $ma $oi $df #liquidity |top performing #stocks today $vmi $cov $ma $df #newsletter
2014-04-25: rt AT_USER AT_USER AT_USER $frtd will be a major player in all mmj related finance going forward. its the $ma of the …
2014-04-26: are you investing in $str $wm $ma $live #newsletter
2014-04-27: $wynn are you thinking of selling $ma $uhs $aapl click | [
"Rise",
"Fall"
] | 0 |
aclsm4411 | Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2014-04-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,-1.2,0.1,-2.0,1.0,1.0,-0.7,0.6,1.2,1.2,1.8,2.4
2014-04-16,-0.6,0.0,-1.6,1.3,1.3,-1.9,-1.0,-0.1,-0.1,0.3,0.9
2014-04-17,-1.2,0.1,-1.2,0.5,0.5,-1.8,-1.7,-0.5,-0.6,-0.2,0.2
2014-04-21,1.1,1.1,-0.7,0.8,0.8,-1.6,-2.4,-1.3,-1.2,-1.0,-0.6
2014-04-22,5.1,5.1,-0.3,-3.0,-3.0,1.5,0.6,1.5,1.7,1.8,2.2
2014-04-23,-3.2,0.3,-3.8,3.4,3.4,-1.2,-2.4,-1.9,-1.5,-1.6,-1.1
2014-04-24,1.1,1.2,-0.6,-0.8,-0.8,-0.3,-1.4,-1.2,-0.7,-0.7,-0.4
2014-04-25,-0.5,0.2,-1.5,0.3,0.3,-0.4,-1.4,-1.6,-0.9,-1.0,-0.7
2014-04-28,-0.0,0.6,-1.0,0.2,0.2,-0.6,-1.1,-1.7,-1.0,-1.1,-0.9
2014-04-29,-0.4,0.3,-0.7,0.4,0.4,-0.4,-1.1,-1.9,-1.5,-1.3,-1.3
2014-04-15: AT_USER bull run hopefullyi sure hope so..... plus hope $googl reporting tomorrow does greatplus $nflx, $lmt, $ fb next week|avoid mistakes like $snv $sig $lmt $sso #financial
2014-04-18: 5 stocks you should be watching $hig $dov $lmt $pcln #investing
2014-04-20: theset - purple moon (remix) [feat. bran-don & AT_USER anime coming soon. #theset x #$lmt
2014-04-21: #stocks you migh want to sell $whr $lmt $hfc $cadx #overvalued |trading $lmt earnings, using a neutral calendar spread, looks very good and the price is right|#stock watchlist. dont be left behind $co
2014-04-22: $hog 72.61 +7.50% $cmcsa 51.57 +3.38% $xrx 11.56 +0.74% $lmt 160.02 -0.91% $trv 86.81 +0.47% $mcd 99.45 -0.22% $nflx 369.93 +6.15%
2014-04-23: $lmt boeing earnings: focus on order book, outlook |should you buy, sell or hold $lmt $dnb $beam $sso #investing |$lmt lockheed martin's ceo discusses q1 2014 results - earnings call transcript
2014-04-24: s&p500 #stocks performance $dal $fti $thc $dps $nem $lmt $gd $ir $xrx $eog $ba $efx $qep $hal $ne $ati more@
2014-04-25: $lmt orion's exploration design challenge winner announced
2014-04-28: $lmt beat earnings estimates as its revenues dropped 3.3% compared to the previous year
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,-1.2,0.1,-2.0,1.0,1.0,-0.7,0.6,1.2,1.2,1.8,2.4
2014-04-16,-0.6,0.0,-1.6,1.3,1.3,-1.9,-1.0,-0.1,-0.1,0.3,0.9
2014-04-17,-1.2,0.1,-1.2,0.5,0.5,-1.8,-1.7,-0.5,-0.6,-0.2,0.2
2014-04-21,1.1,1.1,-0.7,0.8,0.8,-1.6,-2.4,-1.3,-1.2,-1.0,-0.6
2014-04-22,5.1,5.1,-0.3,-3.0,-3.0,1.5,0.6,1.5,1.7,1.8,2.2
2014-04-23,-3.2,0.3,-3.8,3.4,3.4,-1.2,-2.4,-1.9,-1.5,-1.6,-1.1
2014-04-24,1.1,1.2,-0.6,-0.8,-0.8,-0.3,-1.4,-1.2,-0.7,-0.7,-0.4
2014-04-25,-0.5,0.2,-1.5,0.3,0.3,-0.4,-1.4,-1.6,-0.9,-1.0,-0.7
2014-04-28,-0.0,0.6,-1.0,0.2,0.2,-0.6,-1.1,-1.7,-1.0,-1.1,-0.9
2014-04-29,-0.4,0.3,-0.7,0.4,0.4,-0.4,-1.1,-1.9,-1.5,-1.3,-1.3
2014-04-15: AT_USER bull run hopefullyi sure hope so..... plus hope $googl reporting tomorrow does greatplus $nflx, $lmt, $ fb next week|avoid mistakes like $snv $sig $lmt $sso #financial
2014-04-18: 5 stocks you should be watching $hig $dov $lmt $pcln #investing
2014-04-20: theset - purple moon (remix) [feat. bran-don & AT_USER anime coming soon. #theset x #$lmt
2014-04-21: #stocks you migh want to sell $whr $lmt $hfc $cadx #overvalued |trading $lmt earnings, using a neutral calendar spread, looks very good and the price is right|#stock watchlist. dont be left behind $co
2014-04-22: $hog 72.61 +7.50% $cmcsa 51.57 +3.38% $xrx 11.56 +0.74% $lmt 160.02 -0.91% $trv 86.81 +0.47% $mcd 99.45 -0.22% $nflx 369.93 +6.15%
2014-04-23: $lmt boeing earnings: focus on order book, outlook |should you buy, sell or hold $lmt $dnb $beam $sso #investing |$lmt lockheed martin's ceo discusses q1 2014 results - earnings call transcript
2014-04-24: s&p500 #stocks performance $dal $fti $thc $dps $nem $lmt $gd $ir $xrx $eog $ba $efx $qep $hal $ne $ati more@
2014-04-25: $lmt orion's exploration design challenge winner announced
2014-04-28: $lmt beat earnings estimates as its revenues dropped 3.3% compared to the previous year | [
"Rise",
"Fall"
] | 0 |
aclsm4412 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-04-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm4413 | Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2014-04-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,-0.3,0.9,-2.0,0.8,0.8,-1.4,-3.5,-4.4,-4.7,-6.5,-7.7
2014-04-16,0.6,1.4,-0.3,0.3,0.3,-1.1,-3.4,-4.1,-4.6,-6.2,-7.5
2014-04-17,-3.1,1.6,-3.3,3.7,3.7,-3.4,-6.0,-6.8,-7.4,-8.8,-10.3
2014-04-21,-4.8,0.5,-4.8,5.0,5.0,-6.1,-8.9,-10.3,-11.1,-12.3,-13.8
2014-04-22,-0.1,3.8,-0.4,0.6,0.6,-4.7,-7.8,-10.0,-11.0,-12.0,-13.6
2014-04-23,0.9,1.9,-0.9,-0.5,-0.5,-2.6,-6.2,-8.7,-10.1,-10.8,-12.5
2014-04-24,-1.2,1.2,-2.5,2.0,2.0,-2.5,-6.8,-9.6,-10.9,-11.9,-13.4
2014-04-25,3.1,3.1,-1.1,-3.1,-3.1,1.4,-2.8,-5.9,-7.4,-8.5,-10.0
2014-04-28,0.1,2.7,-2.1,-0.1,-0.1,1.2,-1.9,-4.9,-6.7,-7.9,-9.2
2014-04-29,1.5,3.2,-0.5,-1.3,-1.3,2.0,0.0,-2.7,-5.0,-6.3,-7.4
2014-04-23: $rex - statement of changes in beneficial ownership (4)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-15,-0.3,0.9,-2.0,0.8,0.8,-1.4,-3.5,-4.4,-4.7,-6.5,-7.7
2014-04-16,0.6,1.4,-0.3,0.3,0.3,-1.1,-3.4,-4.1,-4.6,-6.2,-7.5
2014-04-17,-3.1,1.6,-3.3,3.7,3.7,-3.4,-6.0,-6.8,-7.4,-8.8,-10.3
2014-04-21,-4.8,0.5,-4.8,5.0,5.0,-6.1,-8.9,-10.3,-11.1,-12.3,-13.8
2014-04-22,-0.1,3.8,-0.4,0.6,0.6,-4.7,-7.8,-10.0,-11.0,-12.0,-13.6
2014-04-23,0.9,1.9,-0.9,-0.5,-0.5,-2.6,-6.2,-8.7,-10.1,-10.8,-12.5
2014-04-24,-1.2,1.2,-2.5,2.0,2.0,-2.5,-6.8,-9.6,-10.9,-11.9,-13.4
2014-04-25,3.1,3.1,-1.1,-3.1,-3.1,1.4,-2.8,-5.9,-7.4,-8.5,-10.0
2014-04-28,0.1,2.7,-2.1,-0.1,-0.1,1.2,-1.9,-4.9,-6.7,-7.9,-9.2
2014-04-29,1.5,3.2,-0.5,-1.3,-1.3,2.0,0.0,-2.7,-5.0,-6.3,-7.4
2014-04-23: $rex - statement of changes in beneficial ownership (4) | [
"Rise",
"Fall"
] | 0 |
aclsm4414 | Examine the data and tweets to deduce if the closing price of $bud will boost or lower at 2014-05-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.1,0.3,-0.4,0.7,0.7,-1.5,-1.8,-2.2,-3.2,-4.1,-4.3
2014-04-17,-0.6,0.2,-0.8,0.2,0.2,-1.1,-1.9,-2.1,-3.1,-4.0,-4.4
2014-04-21,0.3,0.4,-0.3,-0.3,-0.3,-0.2,-1.4,-1.7,-2.5,-3.4,-4.0
2014-04-22,0.1,0.1,-0.5,0.7,0.7,-0.7,-1.7,-2.1,-2.8,-3.8,-4.5
2014-04-23,0.5,0.6,-0.2,-1.2,-1.2,0.6,-0.3,-0.8,-1.4,-2.4,-3.1
2014-04-24,-0.2,0.2,-0.7,0.7,0.7,-0.1,-0.9,-1.4,-1.8,-2.7,-3.6
2014-04-25,0.2,0.5,-0.8,-0.0,-0.0,-0.0,-0.5,-1.2,-1.5,-2.4,-3.3
2014-04-28,-0.0,0.5,-0.5,1.0,1.0,-0.8,-1.1,-2.0,-2.3,-3.1,-3.9
2014-04-29,-0.1,0.3,-0.3,0.8,0.8,-1.4,-1.6,-2.4,-2.8,-3.5,-4.4
2014-04-30,2.3,2.3,-0.1,-4.8,-3.0,1.6,1.4,0.7,0.2,-0.3,-1.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.1,0.3,-0.4,0.7,0.7,-1.5,-1.8,-2.2,-3.2,-4.1,-4.3
2014-04-17,-0.6,0.2,-0.8,0.2,0.2,-1.1,-1.9,-2.1,-3.1,-4.0,-4.4
2014-04-21,0.3,0.4,-0.3,-0.3,-0.3,-0.2,-1.4,-1.7,-2.5,-3.4,-4.0
2014-04-22,0.1,0.1,-0.5,0.7,0.7,-0.7,-1.7,-2.1,-2.8,-3.8,-4.5
2014-04-23,0.5,0.6,-0.2,-1.2,-1.2,0.6,-0.3,-0.8,-1.4,-2.4,-3.1
2014-04-24,-0.2,0.2,-0.7,0.7,0.7,-0.1,-0.9,-1.4,-1.8,-2.7,-3.6
2014-04-25,0.2,0.5,-0.8,-0.0,-0.0,-0.0,-0.5,-1.2,-1.5,-2.4,-3.3
2014-04-28,-0.0,0.5,-0.5,1.0,1.0,-0.8,-1.1,-2.0,-2.3,-3.1,-3.9
2014-04-29,-0.1,0.3,-0.3,0.8,0.8,-1.4,-1.6,-2.4,-2.8,-3.5,-4.4
2014-04-30,2.3,2.3,-0.1,-4.8,-3.0,1.6,1.4,0.7,0.2,-0.3,-1.3
| [
"Rise",
"Fall"
] | 0 |
aclsm4415 | With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2014-05-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.1,0.4,-0.9,0.8,0.8,0.5,2.9,3.2,2.5,2.2,2.2
2014-04-17,-0.3,1.2,-0.6,0.1,0.1,-0.1,2.1,3.0,2.3,2.1,2.0
2014-04-21,-1.4,0.3,-1.5,0.7,0.7,-0.9,1.0,2.2,1.7,1.4,1.3
2014-04-22,1.2,1.5,0.0,-1.1,-1.1,0.3,1.6,3.0,2.8,2.5,2.3
2014-04-23,-0.2,0.2,-0.7,0.1,0.1,0.3,1.0,2.5,2.6,2.3,2.1
2014-04-24,0.8,1.0,-0.3,-0.1,-0.1,0.3,0.5,2.2,2.7,2.3,2.1
2014-04-25,0.3,0.3,-0.7,-0.2,-0.2,0.4,0.4,2.0,2.8,2.4,2.3
2014-04-28,0.2,0.4,-1.2,0.9,0.9,-0.6,-0.5,0.7,1.8,1.5,1.4
2014-04-29,0.0,0.4,-0.3,0.1,0.1,-0.5,-0.5,0.3,1.5,1.4,1.3
2014-04-30,-0.2,0.0,-0.7,0.0,0.0,-0.4,-0.4,0.0,1.2,1.4,1.2
2014-04-16: looking for the next winners like $hme $mdt $foxa $usd #personalfinance |find out the latest on $ois $mdt $brcd $csiq #equity |looking for research on $clr $mdt $cbst $isrg give it a try
2014-04-21: $mdt update on corevalve f
2014-04-22: $mdt $ew injunction delay 'temporary victory' for medtronic, says wells fargo: full story |$mdt court: medtronic can sell corevalve device for now |$mdt: medtronic: federal appeals court agrees to med
2014-04-24: great #stock newsletter you must have $mdt $zion $cbg $bwp #financial
2014-04-25: looking for the next $mdt $pbct $enh $yod #research
2014-04-26: are you looking for winners like $mdt $rkt $bmy $grpn click
2014-04-30: $mdt awesome #stock #research $ryn $ksu $gain #economy |find out the latest on $hsy $mdt $all $sso view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.1,0.4,-0.9,0.8,0.8,0.5,2.9,3.2,2.5,2.2,2.2
2014-04-17,-0.3,1.2,-0.6,0.1,0.1,-0.1,2.1,3.0,2.3,2.1,2.0
2014-04-21,-1.4,0.3,-1.5,0.7,0.7,-0.9,1.0,2.2,1.7,1.4,1.3
2014-04-22,1.2,1.5,0.0,-1.1,-1.1,0.3,1.6,3.0,2.8,2.5,2.3
2014-04-23,-0.2,0.2,-0.7,0.1,0.1,0.3,1.0,2.5,2.6,2.3,2.1
2014-04-24,0.8,1.0,-0.3,-0.1,-0.1,0.3,0.5,2.2,2.7,2.3,2.1
2014-04-25,0.3,0.3,-0.7,-0.2,-0.2,0.4,0.4,2.0,2.8,2.4,2.3
2014-04-28,0.2,0.4,-1.2,0.9,0.9,-0.6,-0.5,0.7,1.8,1.5,1.4
2014-04-29,0.0,0.4,-0.3,0.1,0.1,-0.5,-0.5,0.3,1.5,1.4,1.3
2014-04-30,-0.2,0.0,-0.7,0.0,0.0,-0.4,-0.4,0.0,1.2,1.4,1.2
2014-04-16: looking for the next winners like $hme $mdt $foxa $usd #personalfinance |find out the latest on $ois $mdt $brcd $csiq #equity |looking for research on $clr $mdt $cbst $isrg give it a try
2014-04-21: $mdt update on corevalve f
2014-04-22: $mdt $ew injunction delay 'temporary victory' for medtronic, says wells fargo: full story |$mdt court: medtronic can sell corevalve device for now |$mdt: medtronic: federal appeals court agrees to med
2014-04-24: great #stock newsletter you must have $mdt $zion $cbg $bwp #financial
2014-04-25: looking for the next $mdt $pbct $enh $yod #research
2014-04-26: are you looking for winners like $mdt $rkt $bmy $grpn click
2014-04-30: $mdt awesome #stock #research $ryn $ksu $gain #economy |find out the latest on $hsy $mdt $all $sso view now | [
"Rise",
"Fall"
] | 0 |
aclsm4416 | Analyze the information and social media posts to determine if the closing price of $tm will ascend or descend at 2014-05-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.4,0.0,-0.7,1.5,1.5,-2.1,-0.1,1.2,0.6,0.3,0.6
2014-04-17,0.5,0.6,-0.3,-0.4,-0.4,-0.8,-0.2,1.4,1.1,0.7,0.9
2014-04-21,0.2,0.3,-0.2,0.6,0.6,-0.7,-1.0,0.6,0.7,0.2,0.2
2014-04-22,0.0,0.2,-0.2,-0.2,-0.2,-0.3,-1.0,0.5,1.0,0.4,0.4
2014-04-23,0.1,0.3,-0.0,-0.2,-0.2,0.2,-0.9,0.5,1.3,0.6,0.5
2014-04-24,0.3,0.3,-0.4,-1.0,-1.0,0.9,0.1,1.1,2.2,1.7,1.5
2014-04-25,0.3,0.7,-0.1,-0.5,-0.5,1.2,0.9,1.2,2.5,2.3,2.0
2014-04-28,0.3,0.4,-0.7,0.5,0.5,0.3,0.5,0.4,1.6,1.8,1.4
2014-04-29,0.3,0.5,-0.1,0.4,0.4,-0.2,0.2,-0.2,1.0,1.4,1.0
2014-04-30,-0.4,0.1,-0.7,0.9,0.9,-1.0,-0.6,-1.1,-0.1,0.6,0.2
2014-04-16: $tm toyota camry gets a top-to-bott
2014-04-19: $tm: 2014 lexus gx 460 test drive and review: the refined off-roader
2014-04-20: $tm - two gm engineers placed on paid leave in ignition safety recall -> #stock #stocks #stockaction|$bwa % gains to auto makers since $gm's ipo, 2010. $bwa up 109% while $f (1.72%), $gm (.82%), a
2014-04-21: rt AT_USER toyota seeks to bring 15 new models to china by 2017. $tm
2014-04-22: $tm: 6 cars and suvs soaking up the spotlight in beijing
2014-04-23: $tm - toyota keeps title of best-selling car maker in 1q -> #stock #stocks #stockaction|$tm toyota sells 2.58 million vehicles, outselling gm
2014-04-24: rt AT_USER $tm 😈💰💰💰💰
2014-04-27: $tm toyota says it’s restructuring california-based marketing unit
2014-04-28: rt AT_USER $tm is looking to move to a more central location in texas |$tm toyota moving u.s. headquarters to texas |$tm: [$$] toyota set to revamp u.s. marketing operations |commented on: "where's te
2014-04-29: rt AT_USER AT_USER 2 hi tax states “watch out your next” talked to queen of AT_USER AT_USER on $tm move |$tm is sitting a top a massive pile of cash which is bigger than $tsla market cap
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.4,0.0,-0.7,1.5,1.5,-2.1,-0.1,1.2,0.6,0.3,0.6
2014-04-17,0.5,0.6,-0.3,-0.4,-0.4,-0.8,-0.2,1.4,1.1,0.7,0.9
2014-04-21,0.2,0.3,-0.2,0.6,0.6,-0.7,-1.0,0.6,0.7,0.2,0.2
2014-04-22,0.0,0.2,-0.2,-0.2,-0.2,-0.3,-1.0,0.5,1.0,0.4,0.4
2014-04-23,0.1,0.3,-0.0,-0.2,-0.2,0.2,-0.9,0.5,1.3,0.6,0.5
2014-04-24,0.3,0.3,-0.4,-1.0,-1.0,0.9,0.1,1.1,2.2,1.7,1.5
2014-04-25,0.3,0.7,-0.1,-0.5,-0.5,1.2,0.9,1.2,2.5,2.3,2.0
2014-04-28,0.3,0.4,-0.7,0.5,0.5,0.3,0.5,0.4,1.6,1.8,1.4
2014-04-29,0.3,0.5,-0.1,0.4,0.4,-0.2,0.2,-0.2,1.0,1.4,1.0
2014-04-30,-0.4,0.1,-0.7,0.9,0.9,-1.0,-0.6,-1.1,-0.1,0.6,0.2
2014-04-16: $tm toyota camry gets a top-to-bott
2014-04-19: $tm: 2014 lexus gx 460 test drive and review: the refined off-roader
2014-04-20: $tm - two gm engineers placed on paid leave in ignition safety recall -> #stock #stocks #stockaction|$bwa % gains to auto makers since $gm's ipo, 2010. $bwa up 109% while $f (1.72%), $gm (.82%), a
2014-04-21: rt AT_USER toyota seeks to bring 15 new models to china by 2017. $tm
2014-04-22: $tm: 6 cars and suvs soaking up the spotlight in beijing
2014-04-23: $tm - toyota keeps title of best-selling car maker in 1q -> #stock #stocks #stockaction|$tm toyota sells 2.58 million vehicles, outselling gm
2014-04-24: rt AT_USER $tm 😈💰💰💰💰
2014-04-27: $tm toyota says it’s restructuring california-based marketing unit
2014-04-28: rt AT_USER $tm is looking to move to a more central location in texas |$tm toyota moving u.s. headquarters to texas |$tm: [$$] toyota set to revamp u.s. marketing operations |commented on: "where's te
2014-04-29: rt AT_USER AT_USER 2 hi tax states “watch out your next” talked to queen of AT_USER AT_USER on $tm move |$tm is sitting a top a massive pile of cash which is bigger than $tsla market cap | [
"Rise",
"Fall"
] | 0 |
aclsm4417 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2014-05-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-1.1,0.1,-1.9,2.6,2.6,-3.3,-2.1,-0.6,0.8,2.0,2.9
2014-04-17,1.1,1.7,0.0,-0.7,-0.7,-2.0,-1.8,-0.2,1.2,2.4,3.4
2014-04-21,-0.1,0.2,-0.4,0.6,0.6,-1.4,-2.3,-0.8,0.3,1.6,2.5
2014-04-22,-0.3,0.3,-0.7,0.4,0.4,-0.9,-2.4,-1.4,-0.4,1.0,1.9
2014-04-23,0.7,0.7,-0.4,-0.5,-0.5,0.1,-1.5,-1.1,-0.1,1.2,2.2
2014-04-24,0.2,0.5,-0.9,0.3,0.3,-0.2,-1.7,-1.5,-0.5,0.6,1.6
2014-04-25,0.5,2.4,-0.2,-5.0,-5.0,4.2,3.3,3.2,4.3,5.5,6.6
2014-04-28,-1.0,0.3,-1.2,1.3,1.3,2.1,2.3,1.7,2.8,3.7,4.9
2014-04-29,-0.4,0.7,-0.4,0.6,0.6,0.8,1.7,1.0,1.8,2.7,4.0
2014-04-30,-0.2,0.5,-0.4,-0.0,-0.0,0.2,1.7,1.0,1.5,2.4,3.6
2014-04-17: $chtr #stock watchlist. dont be left behind $brcd $v $hit #personalfinance |$ual are you considering selling $nly $v $tsla #economy |was talking about $v $ma at last saturday’s webinar as 2 to watch
2014-04-19: robert w. baird upgrades $v from neutral to outperform, target price to $245.0
2014-04-20: AT_USER (lv67)は ocgl5mmo%{tjlyk:z$v:を となえた！ スライムgに 232の ダメージ！スライムgは AT_USER に みとれている！|are you thinking of investing in $int $v $aiv $s #stock |$v top performing #stocks today $pvh $scco $aapl must se
2014-04-21: buy or sell? $hxl $v $cit $lgnd #wealthmanagement |great article about the value in "toll road" companies $bidu $ma $v $goog
2014-04-22: account doubling system must attend webinar $v $ma|rt AT_USER news alert: $v.tlt $tltff AT_USER theralase research accepted at international conference:
2014-04-23: great #pennystock #research $d $v $txn $df view now
2014-04-24: notable names releasing earnings after today's closing bell: $amzn $bidu $lvs $sbux $v|$msft and $v also on deck|$xlu on radar $v $agnc $csco $ugaz $spli
2014-04-25: rt AT_USER yesterday's featured $aapl trade is up 24% today, january's is up 228% - how we're playing the market now $spy $v @ htt…|rt AT_USER yesterday's featured $aapl trade is up 24% today, january
2014-04-26: $v 198.93 |rt AT_USER yesterday's featured $aapl trade is up 24% today, january's is up 228% - how we're playing the market now $spy $v @ htt…|$v what investors don't get about visa |rt AT_USER yester
2014-04-28: $v [$$] visa, mastercard say new rus |visa rating reiterated by zacks $v |great #stock newsletter on $gmcr $v $trn $gain click
2014-04-29: benjamin graham: dow 30 stocks using p/es between 20-25 he used to prove future gains. current stocks: $ba, $dd, $nke, $pfe, $pg, and $v.|$v: visa: a wonderful business at a fair price
2014-04-30: rt AT_USER new post: spectating the speculators $iwm $qqq $spy $v $z
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-1.1,0.1,-1.9,2.6,2.6,-3.3,-2.1,-0.6,0.8,2.0,2.9
2014-04-17,1.1,1.7,0.0,-0.7,-0.7,-2.0,-1.8,-0.2,1.2,2.4,3.4
2014-04-21,-0.1,0.2,-0.4,0.6,0.6,-1.4,-2.3,-0.8,0.3,1.6,2.5
2014-04-22,-0.3,0.3,-0.7,0.4,0.4,-0.9,-2.4,-1.4,-0.4,1.0,1.9
2014-04-23,0.7,0.7,-0.4,-0.5,-0.5,0.1,-1.5,-1.1,-0.1,1.2,2.2
2014-04-24,0.2,0.5,-0.9,0.3,0.3,-0.2,-1.7,-1.5,-0.5,0.6,1.6
2014-04-25,0.5,2.4,-0.2,-5.0,-5.0,4.2,3.3,3.2,4.3,5.5,6.6
2014-04-28,-1.0,0.3,-1.2,1.3,1.3,2.1,2.3,1.7,2.8,3.7,4.9
2014-04-29,-0.4,0.7,-0.4,0.6,0.6,0.8,1.7,1.0,1.8,2.7,4.0
2014-04-30,-0.2,0.5,-0.4,-0.0,-0.0,0.2,1.7,1.0,1.5,2.4,3.6
2014-04-17: $chtr #stock watchlist. dont be left behind $brcd $v $hit #personalfinance |$ual are you considering selling $nly $v $tsla #economy |was talking about $v $ma at last saturday’s webinar as 2 to watch
2014-04-19: robert w. baird upgrades $v from neutral to outperform, target price to $245.0
2014-04-20: AT_USER (lv67)は ocgl5mmo%{tjlyk:z$v:を となえた！ スライムgに 232の ダメージ！スライムgは AT_USER に みとれている！|are you thinking of investing in $int $v $aiv $s #stock |$v top performing #stocks today $pvh $scco $aapl must se
2014-04-21: buy or sell? $hxl $v $cit $lgnd #wealthmanagement |great article about the value in "toll road" companies $bidu $ma $v $goog
2014-04-22: account doubling system must attend webinar $v $ma|rt AT_USER news alert: $v.tlt $tltff AT_USER theralase research accepted at international conference:
2014-04-23: great #pennystock #research $d $v $txn $df view now
2014-04-24: notable names releasing earnings after today's closing bell: $amzn $bidu $lvs $sbux $v|$msft and $v also on deck|$xlu on radar $v $agnc $csco $ugaz $spli
2014-04-25: rt AT_USER yesterday's featured $aapl trade is up 24% today, january's is up 228% - how we're playing the market now $spy $v @ htt…|rt AT_USER yesterday's featured $aapl trade is up 24% today, january
2014-04-26: $v 198.93 |rt AT_USER yesterday's featured $aapl trade is up 24% today, january's is up 228% - how we're playing the market now $spy $v @ htt…|$v what investors don't get about visa |rt AT_USER yester
2014-04-28: $v [$$] visa, mastercard say new rus |visa rating reiterated by zacks $v |great #stock newsletter on $gmcr $v $trn $gain click
2014-04-29: benjamin graham: dow 30 stocks using p/es between 20-25 he used to prove future gains. current stocks: $ba, $dd, $nke, $pfe, $pg, and $v.|$v: visa: a wonderful business at a fair price
2014-04-30: rt AT_USER new post: spectating the speculators $iwm $qqq $spy $v $z | [
"Rise",
"Fall"
] | 0 |
aclsm4418 | By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2014-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.0,0.5,-0.3,0.4,0.4,-0.8,-1.2,-1.7,-2.3,-2.9,-3.3
2014-04-17,-0.6,0.0,-1.3,0.2,0.2,-0.7,-1.2,-1.7,-2.3,-2.9,-3.4
2014-04-21,-0.2,0.1,-1.4,-0.1,-0.1,-0.2,-0.9,-1.4,-1.9,-2.6,-3.1
2014-04-22,-0.7,0.1,-1.0,0.6,0.6,-0.6,-1.2,-1.7,-2.2,-2.9,-3.5
2014-04-23,0.6,0.7,-0.4,-0.9,-0.9,0.3,-0.2,-0.7,-1.2,-1.9,-2.5
2014-04-24,-0.2,1.0,-0.9,0.2,0.2,0.1,-0.4,-0.8,-1.3,-1.9,-2.5
2014-04-25,-1.8,0.0,-2.3,1.8,1.8,-1.4,-1.9,-2.3,-2.8,-3.4,-4.0
2014-04-28,-1.8,0.6,-1.8,2.1,2.1,-2.6,-3.3,-4.0,-4.5,-5.0,-5.7
2014-04-29,-0.2,0.3,-0.6,0.5,0.5,-2.4,-3.3,-4.0,-4.6,-5.1,-5.8
2014-04-30,-1.1,0.1,-1.3,-0.0,-0.0,-1.4,-2.8,-3.6,-4.2,-4.8,-5.5
2014-04-16: $mo philip morris international inc. earnings: is growth gone forever?
2014-04-17: $mo saxo equity pair trades: steady as they go
2014-04-19: $pwr are you hanging on to $mo $dis $clf #nse
2014-04-21: $slxp todays stocks you should watch $mo $jbl $epzm #liquidity
2014-04-22: awesome #stock #research on $mo $dow $cwh $ibm view now |are you bearish on these #stocks $rax $mo $myl $nuan #financialnews |stocks i'm keeping my eye on...should you? $lm $mo $syy $amzn #economy |#s
2014-04-23: $tmhc is it breakout time on $mo $lmca $ign #overvalued
2014-04-24: $anat are you considering selling $mo $nve $goog #equity |breaking: altria 1q adj. eps 57c, est. 57c $mo|altria - the stock should go over us$40 on this quarterly earnings disclosure. some thoughts
2014-04-25: wow. great #stock #research on $arg $hnt $mo $fb #economy |$mo: q1 2014 altria group, inc. earnings release - before market open
2014-04-26: top performing #stocks today $mo $anss $cfn $chtp i suggest
2014-04-27: todays movers to research $ctas $vc $mo $slw #investing
2014-04-28: are you thinking of selling $cbst $jbht $mo $trla #research
2014-04-29: rt AT_USER $xlp new highs in staples, reits, utes, anything with yield $jnj $mo $vno $xlu |$so are you looking for winners like $mo $scco $blox #research
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.0,0.5,-0.3,0.4,0.4,-0.8,-1.2,-1.7,-2.3,-2.9,-3.3
2014-04-17,-0.6,0.0,-1.3,0.2,0.2,-0.7,-1.2,-1.7,-2.3,-2.9,-3.4
2014-04-21,-0.2,0.1,-1.4,-0.1,-0.1,-0.2,-0.9,-1.4,-1.9,-2.6,-3.1
2014-04-22,-0.7,0.1,-1.0,0.6,0.6,-0.6,-1.2,-1.7,-2.2,-2.9,-3.5
2014-04-23,0.6,0.7,-0.4,-0.9,-0.9,0.3,-0.2,-0.7,-1.2,-1.9,-2.5
2014-04-24,-0.2,1.0,-0.9,0.2,0.2,0.1,-0.4,-0.8,-1.3,-1.9,-2.5
2014-04-25,-1.8,0.0,-2.3,1.8,1.8,-1.4,-1.9,-2.3,-2.8,-3.4,-4.0
2014-04-28,-1.8,0.6,-1.8,2.1,2.1,-2.6,-3.3,-4.0,-4.5,-5.0,-5.7
2014-04-29,-0.2,0.3,-0.6,0.5,0.5,-2.4,-3.3,-4.0,-4.6,-5.1,-5.8
2014-04-30,-1.1,0.1,-1.3,-0.0,-0.0,-1.4,-2.8,-3.6,-4.2,-4.8,-5.5
2014-04-16: $mo philip morris international inc. earnings: is growth gone forever?
2014-04-17: $mo saxo equity pair trades: steady as they go
2014-04-19: $pwr are you hanging on to $mo $dis $clf #nse
2014-04-21: $slxp todays stocks you should watch $mo $jbl $epzm #liquidity
2014-04-22: awesome #stock #research on $mo $dow $cwh $ibm view now |are you bearish on these #stocks $rax $mo $myl $nuan #financialnews |stocks i'm keeping my eye on...should you? $lm $mo $syy $amzn #economy |#s
2014-04-23: $tmhc is it breakout time on $mo $lmca $ign #overvalued
2014-04-24: $anat are you considering selling $mo $nve $goog #equity |breaking: altria 1q adj. eps 57c, est. 57c $mo|altria - the stock should go over us$40 on this quarterly earnings disclosure. some thoughts
2014-04-25: wow. great #stock #research on $arg $hnt $mo $fb #economy |$mo: q1 2014 altria group, inc. earnings release - before market open
2014-04-26: top performing #stocks today $mo $anss $cfn $chtp i suggest
2014-04-27: todays movers to research $ctas $vc $mo $slw #investing
2014-04-28: are you thinking of selling $cbst $jbht $mo $trla #research
2014-04-29: rt AT_USER $xlp new highs in staples, reits, utes, anything with yield $jnj $mo $vno $xlu |$so are you looking for winners like $mo $scco $blox #research | [
"Rise",
"Fall"
] | 1 |
aclsm4419 | Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2014-05-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.1,0.1,-0.9,1.6,1.6,-0.4,-0.0,-1.1,-2.6,-3.6,-3.9
2014-04-17,-0.6,0.4,-0.6,-0.0,-0.0,-0.3,0.1,-0.8,-2.2,-3.3,-3.8
2014-04-21,0.7,1.0,-0.4,-0.4,-0.4,0.1,0.4,-0.1,-1.4,-2.6,-3.3
2014-04-22,0.4,0.5,-0.3,0.6,0.6,-0.6,-0.1,-0.5,-1.7,-2.9,-3.7
2014-04-23,-0.1,0.2,-0.8,0.0,0.0,-0.3,-0.3,-0.4,-1.4,-2.7,-3.5
2014-04-24,0.4,0.4,-0.4,0.1,0.1,-0.3,-0.5,-0.4,-1.2,-2.5,-3.4
2014-04-25,0.1,0.4,-0.4,-0.1,-0.1,-0.2,-0.4,-0.3,-0.9,-2.0,-3.0
2014-04-28,0.3,0.4,-0.6,-1.1,-1.1,0.9,0.7,0.8,0.4,-0.7,-1.7
2014-04-29,-0.4,0.3,-0.6,0.9,0.9,-0.1,-0.3,-0.1,-0.3,-1.3,-2.4
2014-04-30,0.1,0.3,-0.2,0.3,0.3,-0.4,-0.4,-0.4,-0.5,-1.4,-2.5
2014-04-25: $bbl utilities feel pressure for ethical coal mining push
2014-04-28: $bbl: former xstrata chief seeks to buy bhp thermal coal unit -report
2014-04-29: $bbl asian shares mixed; samsung skids 2% after earnings
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.1,0.1,-0.9,1.6,1.6,-0.4,-0.0,-1.1,-2.6,-3.6,-3.9
2014-04-17,-0.6,0.4,-0.6,-0.0,-0.0,-0.3,0.1,-0.8,-2.2,-3.3,-3.8
2014-04-21,0.7,1.0,-0.4,-0.4,-0.4,0.1,0.4,-0.1,-1.4,-2.6,-3.3
2014-04-22,0.4,0.5,-0.3,0.6,0.6,-0.6,-0.1,-0.5,-1.7,-2.9,-3.7
2014-04-23,-0.1,0.2,-0.8,0.0,0.0,-0.3,-0.3,-0.4,-1.4,-2.7,-3.5
2014-04-24,0.4,0.4,-0.4,0.1,0.1,-0.3,-0.5,-0.4,-1.2,-2.5,-3.4
2014-04-25,0.1,0.4,-0.4,-0.1,-0.1,-0.2,-0.4,-0.3,-0.9,-2.0,-3.0
2014-04-28,0.3,0.4,-0.6,-1.1,-1.1,0.9,0.7,0.8,0.4,-0.7,-1.7
2014-04-29,-0.4,0.3,-0.6,0.9,0.9,-0.1,-0.3,-0.1,-0.3,-1.3,-2.4
2014-04-30,0.1,0.3,-0.2,0.3,0.3,-0.4,-0.4,-0.4,-0.5,-1.4,-2.5
2014-04-25: $bbl utilities feel pressure for ethical coal mining push
2014-04-28: $bbl: former xstrata chief seeks to buy bhp thermal coal unit -report
2014-04-29: $bbl asian shares mixed; samsung skids 2% after earnings | [
"Rise",
"Fall"
] | 1 |
aclsm4420 | Given the data and tweets, could you project whether the closing price of $chtr will grow or shrink at 2014-05-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.6,1.4,-0.5,0.0,0.0,0.9,2.3,3.1,3.9,4.5,5.1
2014-04-17,-0.6,0.5,-0.8,-0.2,-0.2,0.5,1.9,3.2,3.7,4.5,5.1
2014-04-21,-2.4,1.2,-2.6,4.9,4.9,-3.4,-2.8,-1.6,-1.3,-0.5,0.1
2014-04-22,-2.5,0.4,-2.8,2.7,2.7,-4.8,-4.7,-4.0,-3.8,-3.1,-2.6
2014-04-23,-0.1,0.7,-0.9,0.9,0.9,-4.0,-5.0,-4.7,-4.5,-3.9,-3.5
2014-04-24,-1.2,0.3,-2.0,1.9,1.9,-3.9,-6.3,-6.3,-6.0,-5.6,-5.2
2014-04-25,-0.1,0.3,-1.3,-0.4,-0.4,-1.7,-5.3,-5.7,-5.3,-5.1,-4.7
2014-04-28,-5.5,1.9,-5.5,7.7,7.7,-6.4,-10.6,-11.6,-11.5,-11.6,-11.2
2014-04-29,1.6,2.0,-1.4,-2.1,-2.1,-2.9,-7.4,-8.8,-9.1,-9.3,-9.1
2014-04-30,-0.2,1.7,-0.5,-1.2,-1.2,-0.7,-5.0,-7.0,-7.6,-7.9,-7.8
2014-04-16: $chtr time warner cable plans rdk gateways
2014-04-17: $chtr #stock watchlist. dont be left behind $brcd $v $hit #personalfinance |are you considering buying $act $fcs $chtr $grpn view now
2014-04-18: get free research on $dri $slm $chtr $blox #liquidity
2014-04-19: $oc do you think you should hold $bpop $chtr $hit #economy |awesome #stock #research $acm $chtr $expe $feye goto
2014-04-20: reuters: charter in talks to acquire 3m subscribers from comcast $chtr, $cmcsa, $twc
2014-04-21: comcast in talks with charter over divestitures: source via AT_USER $chtr $cmcsa
2014-04-22: would you like great research on stocks $spw $ci $chtr $isrg view now |#stocks you might want to sell $cah $chtr $bokf $gain check out
2014-04-23: $aet seeking the next hot #pennystock $ndsn $chtr $cag view now
2014-04-24: $chtr - reports: charter nears deal with comcast -> #stock #stocks #stockaction
2014-04-26: find out the latest on $pki $val $chtr $bwp #wallstreet |awesome #stock #research on $nue $clr $chtr $bwp #singedinvestor
2014-04-27: todays movers to research $chtr $apol $hnt $goog #research |$chtr get research on $cbst $ocn $hit #stockmarket
2014-04-28: $chtr - comcast sheds subscribers in $22b deal with charter -> #stock #stocks #stockaction|#pennystock research on $wpx $chtr $hst $pcln #nse |$chtr comcast sheds subscribers in $22b deal with cha
2014-04-29: are you bullish on these #stocks $brcm $chtr $ua $blox click |nasdaq100 #stocks performance $chtr $aapl $msft $spls $brcm $mxim $mdlz $fisv $vip $mnst $cmcsa $expd $lmca more@
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.6,1.4,-0.5,0.0,0.0,0.9,2.3,3.1,3.9,4.5,5.1
2014-04-17,-0.6,0.5,-0.8,-0.2,-0.2,0.5,1.9,3.2,3.7,4.5,5.1
2014-04-21,-2.4,1.2,-2.6,4.9,4.9,-3.4,-2.8,-1.6,-1.3,-0.5,0.1
2014-04-22,-2.5,0.4,-2.8,2.7,2.7,-4.8,-4.7,-4.0,-3.8,-3.1,-2.6
2014-04-23,-0.1,0.7,-0.9,0.9,0.9,-4.0,-5.0,-4.7,-4.5,-3.9,-3.5
2014-04-24,-1.2,0.3,-2.0,1.9,1.9,-3.9,-6.3,-6.3,-6.0,-5.6,-5.2
2014-04-25,-0.1,0.3,-1.3,-0.4,-0.4,-1.7,-5.3,-5.7,-5.3,-5.1,-4.7
2014-04-28,-5.5,1.9,-5.5,7.7,7.7,-6.4,-10.6,-11.6,-11.5,-11.6,-11.2
2014-04-29,1.6,2.0,-1.4,-2.1,-2.1,-2.9,-7.4,-8.8,-9.1,-9.3,-9.1
2014-04-30,-0.2,1.7,-0.5,-1.2,-1.2,-0.7,-5.0,-7.0,-7.6,-7.9,-7.8
2014-04-16: $chtr time warner cable plans rdk gateways
2014-04-17: $chtr #stock watchlist. dont be left behind $brcd $v $hit #personalfinance |are you considering buying $act $fcs $chtr $grpn view now
2014-04-18: get free research on $dri $slm $chtr $blox #liquidity
2014-04-19: $oc do you think you should hold $bpop $chtr $hit #economy |awesome #stock #research $acm $chtr $expe $feye goto
2014-04-20: reuters: charter in talks to acquire 3m subscribers from comcast $chtr, $cmcsa, $twc
2014-04-21: comcast in talks with charter over divestitures: source via AT_USER $chtr $cmcsa
2014-04-22: would you like great research on stocks $spw $ci $chtr $isrg view now |#stocks you might want to sell $cah $chtr $bokf $gain check out
2014-04-23: $aet seeking the next hot #pennystock $ndsn $chtr $cag view now
2014-04-24: $chtr - reports: charter nears deal with comcast -> #stock #stocks #stockaction
2014-04-26: find out the latest on $pki $val $chtr $bwp #wallstreet |awesome #stock #research on $nue $clr $chtr $bwp #singedinvestor
2014-04-27: todays movers to research $chtr $apol $hnt $goog #research |$chtr get research on $cbst $ocn $hit #stockmarket
2014-04-28: $chtr - comcast sheds subscribers in $22b deal with charter -> #stock #stocks #stockaction|#pennystock research on $wpx $chtr $hst $pcln #nse |$chtr comcast sheds subscribers in $22b deal with cha
2014-04-29: are you bullish on these #stocks $brcm $chtr $ua $blox click |nasdaq100 #stocks performance $chtr $aapl $msft $spls $brcm $mxim $mdlz $fisv $vip $mnst $cmcsa $expd $lmca more@ | [
"Rise",
"Fall"
] | 0 |
aclsm4421 | Assess the data and tweets to estimate whether the closing price of $chl will escalate or deflate at 2014-05-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.2,0.1,-0.5,0.2,0.2,1.3,0.3,-0.7,-2.5,-2.8,-2.4
2014-04-17,-0.7,0.3,-1.0,0.5,0.5,0.4,0.0,-0.9,-2.6,-3.1,-3.0
2014-04-21,0.2,0.5,-0.4,-0.5,-0.5,0.4,0.7,-0.2,-1.5,-2.4,-2.5
2014-04-22,-0.6,0.3,-0.7,-0.7,-0.7,0.6,1.5,0.6,-0.5,-1.6,-1.8
2014-04-23,0.4,0.5,-0.6,-2.7,-2.7,2.8,4.0,3.3,2.4,1.1,0.9
2014-04-24,0.0,0.4,-0.8,0.0,0.0,2.0,3.5,3.2,2.6,1.1,0.9
2014-04-25,-0.4,0.1,-0.6,-0.7,-0.7,1.8,3.5,3.8,3.4,2.0,1.6
2014-04-28,-0.3,0.1,-0.5,1.2,1.2,0.1,1.7,2.5,2.1,1.2,0.4
2014-04-29,-0.0,0.8,-0.1,3.5,3.5,-3.1,-1.8,-0.8,-1.2,-2.0,-2.8
2014-04-30,-0.5,0.3,-0.8,1.1,1.1,-3.2,-2.8,-1.8,-2.1,-2.7,-3.8
2014-04-17: $chl: how many iphones did apple sell last quarter?
2014-04-20: AT_USER $aapl's greater china performance will be tough to measure until about one or two years of compares. #chinamobile $chl
2014-04-21: apple earnings preview: we've heard this story before $chl $aapl
2014-04-22: $chl qualcomm earnings will put
2014-04-24: apple and china – finally! $aapl $chl #emergingmarkets
2014-04-25: why $chl, $t, $vz have problems. competing on price is a race to 0. hard to have margins at $40 /mo taxes included.
2014-04-27: $chl apple, inc earnings: look who's buying the iphone
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.2,0.1,-0.5,0.2,0.2,1.3,0.3,-0.7,-2.5,-2.8,-2.4
2014-04-17,-0.7,0.3,-1.0,0.5,0.5,0.4,0.0,-0.9,-2.6,-3.1,-3.0
2014-04-21,0.2,0.5,-0.4,-0.5,-0.5,0.4,0.7,-0.2,-1.5,-2.4,-2.5
2014-04-22,-0.6,0.3,-0.7,-0.7,-0.7,0.6,1.5,0.6,-0.5,-1.6,-1.8
2014-04-23,0.4,0.5,-0.6,-2.7,-2.7,2.8,4.0,3.3,2.4,1.1,0.9
2014-04-24,0.0,0.4,-0.8,0.0,0.0,2.0,3.5,3.2,2.6,1.1,0.9
2014-04-25,-0.4,0.1,-0.6,-0.7,-0.7,1.8,3.5,3.8,3.4,2.0,1.6
2014-04-28,-0.3,0.1,-0.5,1.2,1.2,0.1,1.7,2.5,2.1,1.2,0.4
2014-04-29,-0.0,0.8,-0.1,3.5,3.5,-3.1,-1.8,-0.8,-1.2,-2.0,-2.8
2014-04-30,-0.5,0.3,-0.8,1.1,1.1,-3.2,-2.8,-1.8,-2.1,-2.7,-3.8
2014-04-17: $chl: how many iphones did apple sell last quarter?
2014-04-20: AT_USER $aapl's greater china performance will be tough to measure until about one or two years of compares. #chinamobile $chl
2014-04-21: apple earnings preview: we've heard this story before $chl $aapl
2014-04-22: $chl qualcomm earnings will put
2014-04-24: apple and china – finally! $aapl $chl #emergingmarkets
2014-04-25: why $chl, $t, $vz have problems. competing on price is a race to 0. hard to have margins at $40 /mo taxes included.
2014-04-27: $chl apple, inc earnings: look who's buying the iphone | [
"Rise",
"Fall"
] | 1 |
aclsm4422 | With the help of the data and tweets given, can you forecast whether the closing price of $utx will climb or drop at 2014-05-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.9,0.0,-1.8,1.9,1.9,-2.2,-1.4,-1.3,-1.8,-2.2,-1.9
2014-04-17,-0.1,0.6,-0.4,0.4,0.4,-1.9,-1.9,-1.5,-2.0,-2.4,-2.3
2014-04-21,0.3,0.6,-0.1,-0.2,-0.2,-1.0,-1.7,-1.1,-1.6,-2.0,-2.1
2014-04-22,0.1,1.2,-0.2,0.8,0.8,-1.0,-2.2,-1.7,-2.1,-2.5,-2.8
2014-04-23,-0.5,0.2,-0.6,0.4,0.4,-0.7,-2.2,-1.9,-2.3,-2.7,-3.1
2014-04-24,0.9,0.9,-0.4,-0.6,-0.6,-0.0,-1.5,-1.4,-1.6,-2.0,-2.4
2014-04-25,1.1,1.4,-0.3,-1.5,-1.5,1.2,0.2,-0.1,0.1,-0.4,-0.8
2014-04-28,0.1,0.6,-1.1,0.4,0.4,0.7,0.1,-0.5,-0.2,-0.7,-1.1
2014-04-29,0.3,0.7,-0.4,-0.1,-0.1,0.6,0.5,-0.3,-0.1,-0.5,-0.9
2014-04-30,-0.6,0.4,-0.7,0.7,0.7,-0.3,0.0,-0.8,-0.7,-1.0,-1.4
2014-04-16: stocks i'm keeping my eye on...should you? $utx $apol $plcm $nuan #liquidity |$utx u.s. approves f-35 flights to uk for two air shows in july -officials |is united technologies a good pick over honeyw
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $k
2014-04-18: latest earnings info on $utx $de $fhn $usd #research |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx $ba $rtn @
2014-04-19: $utx [$$] pentagon official criticiz
2014-04-20: $utx #pennystock research on $ftnt $cnx $cbm must have
2014-04-21: $utx u.s. approves $680 mln sale of black hawk helicopters to mexico
2014-04-22: bi-directional compression fan rotor for a gas turbine engine $utx #f01d #f01d5 |should you hold or add to $utx $adi $cst $slw must see
2014-04-23: dont want to lose like you did with $utx $pbct $lltc $slw goto |$fis buying or selling? $val $utx $fb #equity |'saying the same'. a few thoughts on the united technologies numbers yday $utx
2014-04-24: did you lose money on $bre $clgx $utx $cadx must have |#stocks you might want to hold onto $utx $ugi $dei $isrg #personalfinance
2014-04-25: united technologies : u.s. regulator probes united tech's jet engine sales in china $utx|insider trading alerts on $alb $ati $utx $nuan #newsletter |$utx u.s. regulator probes united tech |rt AT_USE
2014-04-26: ibd:china slowing? big u.s. companies remain bullish $aapl $cat $sbux $mcd $yum $utx $lvs
2014-04-27: $sbux earnings news on $cce $utx $df #stockmarket
2014-04-28: dont want to lose like you did with $dri $mdr $utx $ibm worth a look |insider trading updates on $two $utx $apol $usd #economy
2014-04-29: $utx insider trading updates on $pbct $bms $hit #singedinvestor |couple of stocks you should watch $lnkd $utx $cog $ibm #financialnews |$utx utc board of directors an
2014-04-30: $nclh are you thinking of selling $nbr $utx $fb check out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.9,0.0,-1.8,1.9,1.9,-2.2,-1.4,-1.3,-1.8,-2.2,-1.9
2014-04-17,-0.1,0.6,-0.4,0.4,0.4,-1.9,-1.9,-1.5,-2.0,-2.4,-2.3
2014-04-21,0.3,0.6,-0.1,-0.2,-0.2,-1.0,-1.7,-1.1,-1.6,-2.0,-2.1
2014-04-22,0.1,1.2,-0.2,0.8,0.8,-1.0,-2.2,-1.7,-2.1,-2.5,-2.8
2014-04-23,-0.5,0.2,-0.6,0.4,0.4,-0.7,-2.2,-1.9,-2.3,-2.7,-3.1
2014-04-24,0.9,0.9,-0.4,-0.6,-0.6,-0.0,-1.5,-1.4,-1.6,-2.0,-2.4
2014-04-25,1.1,1.4,-0.3,-1.5,-1.5,1.2,0.2,-0.1,0.1,-0.4,-0.8
2014-04-28,0.1,0.6,-1.1,0.4,0.4,0.7,0.1,-0.5,-0.2,-0.7,-1.1
2014-04-29,0.3,0.7,-0.4,-0.1,-0.1,0.6,0.5,-0.3,-0.1,-0.5,-0.9
2014-04-30,-0.6,0.4,-0.7,0.7,0.7,-0.3,0.0,-0.8,-0.7,-1.0,-1.4
2014-04-16: stocks i'm keeping my eye on...should you? $utx $apol $plcm $nuan #liquidity |$utx u.s. approves f-35 flights to uk for two air shows in july -officials |is united technologies a good pick over honeyw
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $k
2014-04-18: latest earnings info on $utx $de $fhn $usd #research |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx $ba $rtn @
2014-04-19: $utx [$$] pentagon official criticiz
2014-04-20: $utx #pennystock research on $ftnt $cnx $cbm must have
2014-04-21: $utx u.s. approves $680 mln sale of black hawk helicopters to mexico
2014-04-22: bi-directional compression fan rotor for a gas turbine engine $utx #f01d #f01d5 |should you hold or add to $utx $adi $cst $slw must see
2014-04-23: dont want to lose like you did with $utx $pbct $lltc $slw goto |$fis buying or selling? $val $utx $fb #equity |'saying the same'. a few thoughts on the united technologies numbers yday $utx
2014-04-24: did you lose money on $bre $clgx $utx $cadx must have |#stocks you might want to hold onto $utx $ugi $dei $isrg #personalfinance
2014-04-25: united technologies : u.s. regulator probes united tech's jet engine sales in china $utx|insider trading alerts on $alb $ati $utx $nuan #newsletter |$utx u.s. regulator probes united tech |rt AT_USE
2014-04-26: ibd:china slowing? big u.s. companies remain bullish $aapl $cat $sbux $mcd $yum $utx $lvs
2014-04-27: $sbux earnings news on $cce $utx $df #stockmarket
2014-04-28: dont want to lose like you did with $dri $mdr $utx $ibm worth a look |insider trading updates on $two $utx $apol $usd #economy
2014-04-29: $utx insider trading updates on $pbct $bms $hit #singedinvestor |couple of stocks you should watch $lnkd $utx $cog $ibm #financialnews |$utx utc board of directors an
2014-04-30: $nclh are you thinking of selling $nbr $utx $fb check out | [
"Rise",
"Fall"
] | 1 |
aclsm4423 | By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2014-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-6.0,1.2,-6.7,8.3,8.3,-3.6,-1.5,0.2,1.0,2.2,4.5
2014-04-17,-0.8,1.9,-1.7,2.0,2.0,-5.0,-3.5,-1.9,-1.1,-0.1,1.9
2014-04-21,-1.0,0.0,-2.9,1.7,1.7,-5.2,-4.9,-3.5,-2.8,-1.9,-0.3
2014-04-22,0.3,3.5,-0.4,-1.5,-1.5,-2.1,-3.0,-2.2,-1.3,-0.7,0.8
2014-04-23,1.1,1.3,-1.6,-0.6,-0.6,0.3,-2.2,-1.8,-0.9,-0.3,0.9
2014-04-24,0.5,0.7,-2.1,2.3,2.3,-1.2,-4.3,-4.0,-3.1,-2.6,-1.7
2014-04-25,3.7,3.7,-0.7,-2.9,-2.9,1.5,-1.3,-1.2,-0.3,0.2,0.9
2014-04-28,-0.2,1.3,-2.7,0.9,0.9,0.2,-1.7,-2.1,-1.3,-0.8,-0.1
2014-04-29,0.5,0.6,-0.9,0.7,0.7,-0.4,-1.5,-2.5,-2.1,-1.5,-1.0
2014-04-30,-0.3,1.0,-0.4,0.0,0.0,-0.2,-0.5,-2.3,-2.2,-1.6,-1.2
2014-04-18: over 5,000% gains on penny stock alert's in 4 months! subscribe today: $adtn $iep $vvtv
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-6.0,1.2,-6.7,8.3,8.3,-3.6,-1.5,0.2,1.0,2.2,4.5
2014-04-17,-0.8,1.9,-1.7,2.0,2.0,-5.0,-3.5,-1.9,-1.1,-0.1,1.9
2014-04-21,-1.0,0.0,-2.9,1.7,1.7,-5.2,-4.9,-3.5,-2.8,-1.9,-0.3
2014-04-22,0.3,3.5,-0.4,-1.5,-1.5,-2.1,-3.0,-2.2,-1.3,-0.7,0.8
2014-04-23,1.1,1.3,-1.6,-0.6,-0.6,0.3,-2.2,-1.8,-0.9,-0.3,0.9
2014-04-24,0.5,0.7,-2.1,2.3,2.3,-1.2,-4.3,-4.0,-3.1,-2.6,-1.7
2014-04-25,3.7,3.7,-0.7,-2.9,-2.9,1.5,-1.3,-1.2,-0.3,0.2,0.9
2014-04-28,-0.2,1.3,-2.7,0.9,0.9,0.2,-1.7,-2.1,-1.3,-0.8,-0.1
2014-04-29,0.5,0.6,-0.9,0.7,0.7,-0.4,-1.5,-2.5,-2.1,-1.5,-1.0
2014-04-30,-0.3,1.0,-0.4,0.0,0.0,-0.2,-0.5,-2.3,-2.2,-1.6,-1.2
2014-04-18: over 5,000% gains on penny stock alert's in 4 months! subscribe today: $adtn $iep $vvtv | [
"Rise",
"Fall"
] | 0 |
aclsm4424 | Analyze the information and social media posts to determine if the closing price of $mrk will ascend or descend at 2014-05-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.3,1.2,-0.6,0.4,0.4,-0.6,-0.6,-0.4,-0.8,-0.7,-0.5
2014-04-17,-0.0,0.9,-0.4,0.4,0.4,-0.7,-0.9,-0.7,-1.1,-1.1,-0.9
2014-04-21,-1.2,0.1,-1.5,1.4,1.4,-1.6,-2.1,-1.9,-2.2,-2.3,-2.2
2014-04-22,-1.2,1.0,-1.3,0.9,0.9,-1.7,-2.5,-2.6,-2.8,-3.1,-3.1
2014-04-23,0.4,0.5,-0.7,-0.5,-0.5,-0.8,-1.6,-2.1,-2.1,-2.6,-2.5
2014-04-24,-0.4,0.5,-1.2,0.1,0.1,-0.4,-1.6,-2.0,-2.0,-2.5,-2.5
2014-04-25,0.5,0.8,-0.4,-0.5,-0.5,0.4,-0.8,-1.4,-1.4,-1.9,-1.9
2014-04-28,1.6,2.1,-0.4,-1.0,-1.0,1.2,0.3,-0.3,-0.4,-0.8,-0.9
2014-04-29,-2.1,0.2,-2.5,3.6,3.6,-2.0,-2.7,-3.4,-3.7,-3.9,-4.2
2014-04-30,-0.1,0.8,-0.9,-0.3,-0.3,-1.4,-2.0,-2.7,-3.2,-3.4,-3.8
2014-04-16: could be breaktout time on $tso $tpx $mrk $ibm i suggest
2014-04-17: rt AT_USER heads-up! AT_USER onsite today w/ AT_USER #jlabssd $mrk for AT_USER #scicafe on #stemcells live tweeting…|$mrk dear jenny mccarthy, here's how many lives could be saved cheaply by making va
2014-04-19: stocks buzz - centene corp (nyse:cnc), merck & co., inc (nyse:mrk), endo ... $mrk
2014-04-21: rt AT_USER over 10,000 are asking AT_USER to help a ten-year-old boy fighting cancer --> $mrk|rt AT_USER over 10,000 are asking AT_USER to help a ten-year-old boy fighting cancer --> $mrk
2014-04-22: whats going on with $mrk $spw $ndsn $qlys try this
2014-04-23: sick and tired of losing money on $crs $pii $mrk $cbm #equity |our penny stock newsletter picks, gained 5,000% in 4.5 months! subscribe today: #stocks $mrk $lgnd|$mrk: novartis, glaxo swap units; li
2014-04-24: $mrk getting interesting $mmm $pfe $xly $xlk $vlo
2014-04-25: $biib here are some stocks to watch $mrk $hd $rt #financialnews |dow #stocks trend $wmt $trv $cat $hd $ba $v $axp $gs $csco $mrk $ge $pg $ko $jnj $cvx $jpm $mcd $pfe $xom $unh @
2014-04-26: #stock market reports you need on $t $shw $mrk $amzn #equity
2014-04-27: 2'-cyano substituted nucleoside derivatives and methods of use thereof for treatment of ... $mrk #c07d #c07d487 |are you putting your money in $crs $awk $mrk $rax #equity
2014-04-28: updated w/ remark from dekkers: merck could snag $14b from consumer biz as bayer, reckitt race to the wire $mrk|rt AT_USER #earnings expected tuesday: $mrk $bmy $ebay $esrx $s - 5 largest u.s. compan
2014-04-29: $mrk: us stocks-wall st climbs, lifted by merck, sprint on rosy earnings |$mrk merck's spike leads the dow jones today
2014-04-30: #bayer offers animal health assets, cash for $mrk #merck's otc unit |$mrk: how to weight dividend payers in your portfolio |looking for the next $kmb $mrk $ggp $feye #moneymanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.3,1.2,-0.6,0.4,0.4,-0.6,-0.6,-0.4,-0.8,-0.7,-0.5
2014-04-17,-0.0,0.9,-0.4,0.4,0.4,-0.7,-0.9,-0.7,-1.1,-1.1,-0.9
2014-04-21,-1.2,0.1,-1.5,1.4,1.4,-1.6,-2.1,-1.9,-2.2,-2.3,-2.2
2014-04-22,-1.2,1.0,-1.3,0.9,0.9,-1.7,-2.5,-2.6,-2.8,-3.1,-3.1
2014-04-23,0.4,0.5,-0.7,-0.5,-0.5,-0.8,-1.6,-2.1,-2.1,-2.6,-2.5
2014-04-24,-0.4,0.5,-1.2,0.1,0.1,-0.4,-1.6,-2.0,-2.0,-2.5,-2.5
2014-04-25,0.5,0.8,-0.4,-0.5,-0.5,0.4,-0.8,-1.4,-1.4,-1.9,-1.9
2014-04-28,1.6,2.1,-0.4,-1.0,-1.0,1.2,0.3,-0.3,-0.4,-0.8,-0.9
2014-04-29,-2.1,0.2,-2.5,3.6,3.6,-2.0,-2.7,-3.4,-3.7,-3.9,-4.2
2014-04-30,-0.1,0.8,-0.9,-0.3,-0.3,-1.4,-2.0,-2.7,-3.2,-3.4,-3.8
2014-04-16: could be breaktout time on $tso $tpx $mrk $ibm i suggest
2014-04-17: rt AT_USER heads-up! AT_USER onsite today w/ AT_USER #jlabssd $mrk for AT_USER #scicafe on #stemcells live tweeting…|$mrk dear jenny mccarthy, here's how many lives could be saved cheaply by making va
2014-04-19: stocks buzz - centene corp (nyse:cnc), merck & co., inc (nyse:mrk), endo ... $mrk
2014-04-21: rt AT_USER over 10,000 are asking AT_USER to help a ten-year-old boy fighting cancer --> $mrk|rt AT_USER over 10,000 are asking AT_USER to help a ten-year-old boy fighting cancer --> $mrk
2014-04-22: whats going on with $mrk $spw $ndsn $qlys try this
2014-04-23: sick and tired of losing money on $crs $pii $mrk $cbm #equity |our penny stock newsletter picks, gained 5,000% in 4.5 months! subscribe today: #stocks $mrk $lgnd|$mrk: novartis, glaxo swap units; li
2014-04-24: $mrk getting interesting $mmm $pfe $xly $xlk $vlo
2014-04-25: $biib here are some stocks to watch $mrk $hd $rt #financialnews |dow #stocks trend $wmt $trv $cat $hd $ba $v $axp $gs $csco $mrk $ge $pg $ko $jnj $cvx $jpm $mcd $pfe $xom $unh @
2014-04-26: #stock market reports you need on $t $shw $mrk $amzn #equity
2014-04-27: 2'-cyano substituted nucleoside derivatives and methods of use thereof for treatment of ... $mrk #c07d #c07d487 |are you putting your money in $crs $awk $mrk $rax #equity
2014-04-28: updated w/ remark from dekkers: merck could snag $14b from consumer biz as bayer, reckitt race to the wire $mrk|rt AT_USER #earnings expected tuesday: $mrk $bmy $ebay $esrx $s - 5 largest u.s. compan
2014-04-29: $mrk: us stocks-wall st climbs, lifted by merck, sprint on rosy earnings |$mrk merck's spike leads the dow jones today
2014-04-30: #bayer offers animal health assets, cash for $mrk #merck's otc unit |$mrk: how to weight dividend payers in your portfolio |looking for the next $kmb $mrk $ggp $feye #moneymanagement | [
"Rise",
"Fall"
] | 0 |
aclsm4425 | Assess the data and tweets to estimate whether the closing price of $tsm will escalate or deflate at 2014-05-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,1.3,1.3,-0.5,-1.8,-1.8,-0.1,-0.6,-0.9,-2.3,-2.9,-3.4
2014-04-17,-0.6,1.0,-0.7,2.8,2.8,-2.0,-3.0,-3.2,-4.5,-5.3,-5.7
2014-04-21,-0.8,0.1,-1.5,-0.8,-0.8,-0.6,-1.9,-2.1,-3.3,-4.2,-4.7
2014-04-22,-0.9,0.1,-1.0,0.0,0.0,-0.3,-1.5,-1.9,-2.8,-3.9,-4.5
2014-04-23,-0.2,0.2,-0.5,-0.7,-0.7,0.3,-0.5,-1.2,-1.8,-3.0,-3.5
2014-04-24,-0.6,0.2,-1.5,0.7,0.7,0.0,-1.1,-1.7,-2.1,-3.4,-4.0
2014-04-25,0.8,1.2,-0.3,-3.2,-3.2,2.5,2.2,1.5,1.2,0.0,-0.8
2014-04-28,-0.8,0.0,-1.2,2.0,2.0,0.2,0.5,-0.3,-0.6,-1.6,-2.5
2014-04-29,0.9,1.5,-0.1,-1.0,-1.0,0.8,1.4,0.8,0.4,-0.3,-1.3
2014-04-30,-0.7,0.0,-1.5,0.0,0.0,0.5,1.2,0.8,0.4,-0.1,-1.2
2014-04-16: another new high for $mcd alongside $tsm $xlu $glng & $slb bustin into new 52-week high territory
2014-04-17: $tsm breakout etf is a backdoor to br |AT_USER clean breakout for $tsm. technical target near 23.5
2014-04-20: $tsm largest option trades in equities
2014-04-22: $tsm - apple just cant quit samsung -> #stock #stocks #stockaction|chartguy89: stock charts: tsm 20.56 stock charts $tsm taiwan semiconductor m
2014-04-23: $tsm is it time to short micron technology, inc?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,1.3,1.3,-0.5,-1.8,-1.8,-0.1,-0.6,-0.9,-2.3,-2.9,-3.4
2014-04-17,-0.6,1.0,-0.7,2.8,2.8,-2.0,-3.0,-3.2,-4.5,-5.3,-5.7
2014-04-21,-0.8,0.1,-1.5,-0.8,-0.8,-0.6,-1.9,-2.1,-3.3,-4.2,-4.7
2014-04-22,-0.9,0.1,-1.0,0.0,0.0,-0.3,-1.5,-1.9,-2.8,-3.9,-4.5
2014-04-23,-0.2,0.2,-0.5,-0.7,-0.7,0.3,-0.5,-1.2,-1.8,-3.0,-3.5
2014-04-24,-0.6,0.2,-1.5,0.7,0.7,0.0,-1.1,-1.7,-2.1,-3.4,-4.0
2014-04-25,0.8,1.2,-0.3,-3.2,-3.2,2.5,2.2,1.5,1.2,0.0,-0.8
2014-04-28,-0.8,0.0,-1.2,2.0,2.0,0.2,0.5,-0.3,-0.6,-1.6,-2.5
2014-04-29,0.9,1.5,-0.1,-1.0,-1.0,0.8,1.4,0.8,0.4,-0.3,-1.3
2014-04-30,-0.7,0.0,-1.5,0.0,0.0,0.5,1.2,0.8,0.4,-0.1,-1.2
2014-04-16: another new high for $mcd alongside $tsm $xlu $glng & $slb bustin into new 52-week high territory
2014-04-17: $tsm breakout etf is a backdoor to br |AT_USER clean breakout for $tsm. technical target near 23.5
2014-04-20: $tsm largest option trades in equities
2014-04-22: $tsm - apple just cant quit samsung -> #stock #stocks #stockaction|chartguy89: stock charts: tsm 20.56 stock charts $tsm taiwan semiconductor m
2014-04-23: $tsm is it time to short micron technology, inc? | [
"Rise",
"Fall"
] | 1 |
aclsm4426 | Examine the data and tweets to deduce if the closing price of $abbv will boost or lower at 2014-05-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,1.0,1.5,-1.0,0.5,0.5,-1.8,1.8,3.5,4.6,5.1,5.4
2014-04-17,-1.3,0.5,-1.7,0.9,0.9,-2.0,0.0,2.2,3.2,4.0,4.2
2014-04-21,-1.9,0.0,-2.1,1.8,1.8,-2.6,-2.2,0.3,1.0,2.1,2.3
2014-04-22,-1.0,0.8,-1.3,1.2,1.2,-2.4,-3.4,-1.0,-0.3,0.8,1.0
2014-04-23,0.0,0.2,-1.5,0.3,0.3,-1.8,-3.4,-1.5,-0.6,0.3,0.7
2014-04-24,1.6,1.6,-0.6,-1.6,-1.6,0.3,-1.9,-0.3,0.8,1.7,2.2
2014-04-25,2.2,3.7,-0.4,-0.4,-0.4,1.0,-1.1,-0.5,1.0,1.7,2.5
2014-04-28,-2.6,0.1,-2.7,3.5,3.5,-1.9,-3.6,-4.0,-2.4,-1.9,-1.0
2014-04-29,-0.8,0.3,-1.2,1.0,1.0,-2.3,-3.7,-4.8,-3.3,-2.8,-2.0
2014-04-30,-1.3,0.2,-2.1,1.4,1.4,-2.9,-4.2,-5.6,-4.6,-4.1,-3.3
2014-04-16: $abbv is biogen a value stock yet?
2014-04-17: great #stock newsletter you must have $ffiv $abbv $nfx $yod #moneymanagement
2014-04-18: 5 stocks you should be watching $pcg $abbv $ncr $do #newsletter |$mdlz #pennystock research on $abbv $xl $cag give it a try |are you looking for more winners like $eix $abbv $ter $csiq #investing |fin
2014-04-19: get great research on stocks $abbv $kss $snps $cag must have |rt AT_USER see the svr(12) rates with $abbv investigational regimen in #hcv gt1b treatment-naïve patients presented at #easl
2014-04-21: $pcg get research on $abbv $pra $ci #equity
2014-04-22: rt AT_USER $abbv submits new drug application to #fda for all-oral, investigational chronic gt1 #hepc treatment: #h…
2014-04-23: are you considering selling $cfx $abbv $twc $cbm #newsletter |rt AT_USER a lot of expectations for $gild hepc market share. zero expectations for $abbv hepc market share. invest accordingly.|$abbv gil
2014-04-24: $abbv: abbvie files for hcv combination therapy in u.s.
2014-04-25: get #pennystock research on $abbv $trv $mhfi $csiq i suggest |$wec should you buy $abbv $onnn $opk #moneymanagement |rt AT_USER $abbv all but saying they won't slash pricing in hep c market. if true,
2014-04-26: rt AT_USER $abbv all but saying they won't slash pricing in hep c market. if true, this is *big deal* - should help relieve big $…|rt AT_USER $abbv all but saying they won't slash pricing in hep c mar
2014-04-29: are you investing in $abbv $hot $hii $s #investing |buy or sell? $abbv $hrl $fsl $aapl #wallstreet
2014-04-30: seeking the next hot #pennystock $abbv $hrl $ash $epzm check out |todays stocks you should be watching $jkhy $abbv $al $rt give it a try |small-cap stocks making 52-wk highs $abbv $tol $tgt $wtw #fi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,1.0,1.5,-1.0,0.5,0.5,-1.8,1.8,3.5,4.6,5.1,5.4
2014-04-17,-1.3,0.5,-1.7,0.9,0.9,-2.0,0.0,2.2,3.2,4.0,4.2
2014-04-21,-1.9,0.0,-2.1,1.8,1.8,-2.6,-2.2,0.3,1.0,2.1,2.3
2014-04-22,-1.0,0.8,-1.3,1.2,1.2,-2.4,-3.4,-1.0,-0.3,0.8,1.0
2014-04-23,0.0,0.2,-1.5,0.3,0.3,-1.8,-3.4,-1.5,-0.6,0.3,0.7
2014-04-24,1.6,1.6,-0.6,-1.6,-1.6,0.3,-1.9,-0.3,0.8,1.7,2.2
2014-04-25,2.2,3.7,-0.4,-0.4,-0.4,1.0,-1.1,-0.5,1.0,1.7,2.5
2014-04-28,-2.6,0.1,-2.7,3.5,3.5,-1.9,-3.6,-4.0,-2.4,-1.9,-1.0
2014-04-29,-0.8,0.3,-1.2,1.0,1.0,-2.3,-3.7,-4.8,-3.3,-2.8,-2.0
2014-04-30,-1.3,0.2,-2.1,1.4,1.4,-2.9,-4.2,-5.6,-4.6,-4.1,-3.3
2014-04-16: $abbv is biogen a value stock yet?
2014-04-17: great #stock newsletter you must have $ffiv $abbv $nfx $yod #moneymanagement
2014-04-18: 5 stocks you should be watching $pcg $abbv $ncr $do #newsletter |$mdlz #pennystock research on $abbv $xl $cag give it a try |are you looking for more winners like $eix $abbv $ter $csiq #investing |fin
2014-04-19: get great research on stocks $abbv $kss $snps $cag must have |rt AT_USER see the svr(12) rates with $abbv investigational regimen in #hcv gt1b treatment-naïve patients presented at #easl
2014-04-21: $pcg get research on $abbv $pra $ci #equity
2014-04-22: rt AT_USER $abbv submits new drug application to #fda for all-oral, investigational chronic gt1 #hepc treatment: #h…
2014-04-23: are you considering selling $cfx $abbv $twc $cbm #newsletter |rt AT_USER a lot of expectations for $gild hepc market share. zero expectations for $abbv hepc market share. invest accordingly.|$abbv gil
2014-04-24: $abbv: abbvie files for hcv combination therapy in u.s.
2014-04-25: get #pennystock research on $abbv $trv $mhfi $csiq i suggest |$wec should you buy $abbv $onnn $opk #moneymanagement |rt AT_USER $abbv all but saying they won't slash pricing in hep c market. if true,
2014-04-26: rt AT_USER $abbv all but saying they won't slash pricing in hep c market. if true, this is *big deal* - should help relieve big $…|rt AT_USER $abbv all but saying they won't slash pricing in hep c mar
2014-04-29: are you investing in $abbv $hot $hii $s #investing |buy or sell? $abbv $hrl $fsl $aapl #wallstreet
2014-04-30: seeking the next hot #pennystock $abbv $hrl $ash $epzm check out |todays stocks you should be watching $jkhy $abbv $al $rt give it a try |small-cap stocks making 52-wk highs $abbv $tol $tgt $wtw #fi | [
"Rise",
"Fall"
] | 1 |
aclsm4427 | Contemplate the data and tweets to guess whether the closing price of $amzn will surge or decline at 2014-05-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.8,0.1,-2.8,2.4,2.4,-2.1,-0.6,1.2,3.4,5.9,7.3
2014-04-17,-1.6,1.2,-1.6,0.4,0.4,-2.0,-1.2,0.6,2.4,4.9,6.4
2014-04-21,-2.1,0.1,-2.6,1.8,1.8,-2.6,-2.8,-1.4,0.1,2.5,4.1
2014-04-22,0.8,2.5,-0.1,-0.5,-0.5,-1.3,-2.0,-1.1,0.2,2.4,4.2
2014-04-23,2.6,2.6,-0.4,-1.4,-1.4,0.6,-0.6,0.0,1.2,3.3,5.2
2014-04-24,-2.2,0.1,-4.2,3.9,3.9,-2.3,-4.2,-3.8,-2.7,-1.0,1.0
2014-04-25,4.1,4.2,-0.4,-9.9,-9.9,7.0,5.9,6.1,7.4,9.0,11.3
2014-04-28,2.5,2.6,-2.9,-2.4,-2.4,7.3,8.0,8.1,9.4,10.8,13.2
2014-04-29,-1.3,0.5,-3.3,1.3,1.3,4.0,6.1,6.3,7.4,8.7,10.9
2014-04-30,-2.0,0.1,-2.0,1.2,1.2,1.4,4.4,4.5,5.4,6.7,8.7
2014-04-16: should you buy, sell or hold $sbny $msg $dov $amzn visit |#stock watchlist. dont be left behind $dlph $stz $flr $amzn #stock |$amzn: amazon testing handheld grocery ordering device, wsj reports |are y
2014-04-17: find out the latest on $fb $ffiv $cli $amzn #personalfinance |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $am
2014-04-18: are you investing in $qgen $clh $sbac $amzn #money |5 stocks you should be watching $px $mdu $apam $amzn check out |#pennystock research on $rok $pld $amzn $trla #stock |avoid mistakes like $aiv $jbl
2014-04-19: stocks to watch this week $txn $lnc $amzn $amzn #financialnews |earnings news on $dnr $alle $pf $amzn #money |tech blogger says amazon's 3-d phone is a 'gimmick' that won't compete with apple or samsu
2014-04-20: earnings news on $cit $wynn $amzn $qlys must see |some key earnings reports | week of april 21, 2014#stocks #markets #trading $spy $nflx $aapl $fb $amzn $bidu $sbux |are you looking for winners like $
2014-04-21: todays stocks you should be watching $dbd $cvi $payx $amzn try this |netflix ceo reed hastings on amazon prime: "i'm a member." $amzn $nflx |insider trading alerts on $bio $alle $amzn $ci #personalfi
2014-04-22: do you need #stock #research on $etn $csx $mb $amzn #money |rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |do you need #stock #research on
2014-04-23: are you hanging on to $msi $ben $sial $amzn #nse |$amzn amazon adding hbo shows like ‘the wire’ for prime members |rt AT_USER a blow to netflix: hbo to allow amazon to stream older shows. $nflx drops
2014-04-24: avoid mistakes like $cah $pom $apol $amzn #newsletter |$amzn: can amazon remain immune to mother nature? |change of plans....dropping $amzn scooping #sbux not final tho|theflynews:$amzn technical com
2014-04-25: rt AT_USER new post: stock #market recap 04/24/14 {video} $amzn $fb $iwm $qqq $spy|whats going on with $vrsn $wcn $ca $amzn click |would you like great research on stocks $d $slxp $cmi $amzn #resear
2014-04-26: stocks i'm keeping my eye on...should you? $cl $emc $akam $amzn #financialnews |rt AT_USER congrats to those getting the fuck out of $amzn over $300 ........|$br get great research on stocks $amzn $m
2014-04-27: $vrsn it could be breaktout time on $amzn $gxp $goog #economy |bankruptcy is next. strong sell rating on $jcp and $.99 price target due to j.c. penney's bad financial state getting worse. $m $amzn $eb
2014-04-28: $amzn - despite ambitions, new york’s tech scene is still starting up -> #stock #stocks #stockaction|$amzn calling all knife catchers. daily volume exceeded in under 30 minutes. feel free to ignor
2014-04-29: rt AT_USER investors are now increasingly bearish on web-based companies potential to boost their revenues $lnkd $fb $yelp $amzn |$amzn inc. (nasdaq:amzn) continues to focus ... |rt AT_USER bibliophi
2014-04-30: "AT_USER super 6 momentum stocks? they're sinking fast: $amzn $fb $lnkd $nflx $crm $twtr"|bad #invesments like got you down $mhk $pcar $sre $amzn #newsletter |looking for research on $sfg $ebay $aa $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.8,0.1,-2.8,2.4,2.4,-2.1,-0.6,1.2,3.4,5.9,7.3
2014-04-17,-1.6,1.2,-1.6,0.4,0.4,-2.0,-1.2,0.6,2.4,4.9,6.4
2014-04-21,-2.1,0.1,-2.6,1.8,1.8,-2.6,-2.8,-1.4,0.1,2.5,4.1
2014-04-22,0.8,2.5,-0.1,-0.5,-0.5,-1.3,-2.0,-1.1,0.2,2.4,4.2
2014-04-23,2.6,2.6,-0.4,-1.4,-1.4,0.6,-0.6,0.0,1.2,3.3,5.2
2014-04-24,-2.2,0.1,-4.2,3.9,3.9,-2.3,-4.2,-3.8,-2.7,-1.0,1.0
2014-04-25,4.1,4.2,-0.4,-9.9,-9.9,7.0,5.9,6.1,7.4,9.0,11.3
2014-04-28,2.5,2.6,-2.9,-2.4,-2.4,7.3,8.0,8.1,9.4,10.8,13.2
2014-04-29,-1.3,0.5,-3.3,1.3,1.3,4.0,6.1,6.3,7.4,8.7,10.9
2014-04-30,-2.0,0.1,-2.0,1.2,1.2,1.4,4.4,4.5,5.4,6.7,8.7
2014-04-16: should you buy, sell or hold $sbny $msg $dov $amzn visit |#stock watchlist. dont be left behind $dlph $stz $flr $amzn #stock |$amzn: amazon testing handheld grocery ordering device, wsj reports |are y
2014-04-17: find out the latest on $fb $ffiv $cli $amzn #personalfinance |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $am
2014-04-18: are you investing in $qgen $clh $sbac $amzn #money |5 stocks you should be watching $px $mdu $apam $amzn check out |#pennystock research on $rok $pld $amzn $trla #stock |avoid mistakes like $aiv $jbl
2014-04-19: stocks to watch this week $txn $lnc $amzn $amzn #financialnews |earnings news on $dnr $alle $pf $amzn #money |tech blogger says amazon's 3-d phone is a 'gimmick' that won't compete with apple or samsu
2014-04-20: earnings news on $cit $wynn $amzn $qlys must see |some key earnings reports | week of april 21, 2014#stocks #markets #trading $spy $nflx $aapl $fb $amzn $bidu $sbux |are you looking for winners like $
2014-04-21: todays stocks you should be watching $dbd $cvi $payx $amzn try this |netflix ceo reed hastings on amazon prime: "i'm a member." $amzn $nflx |insider trading alerts on $bio $alle $amzn $ci #personalfi
2014-04-22: do you need #stock #research on $etn $csx $mb $amzn #money |rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |do you need #stock #research on
2014-04-23: are you hanging on to $msi $ben $sial $amzn #nse |$amzn amazon adding hbo shows like ‘the wire’ for prime members |rt AT_USER a blow to netflix: hbo to allow amazon to stream older shows. $nflx drops
2014-04-24: avoid mistakes like $cah $pom $apol $amzn #newsletter |$amzn: can amazon remain immune to mother nature? |change of plans....dropping $amzn scooping #sbux not final tho|theflynews:$amzn technical com
2014-04-25: rt AT_USER new post: stock #market recap 04/24/14 {video} $amzn $fb $iwm $qqq $spy|whats going on with $vrsn $wcn $ca $amzn click |would you like great research on stocks $d $slxp $cmi $amzn #resear
2014-04-26: stocks i'm keeping my eye on...should you? $cl $emc $akam $amzn #financialnews |rt AT_USER congrats to those getting the fuck out of $amzn over $300 ........|$br get great research on stocks $amzn $m
2014-04-27: $vrsn it could be breaktout time on $amzn $gxp $goog #economy |bankruptcy is next. strong sell rating on $jcp and $.99 price target due to j.c. penney's bad financial state getting worse. $m $amzn $eb
2014-04-28: $amzn - despite ambitions, new york’s tech scene is still starting up -> #stock #stocks #stockaction|$amzn calling all knife catchers. daily volume exceeded in under 30 minutes. feel free to ignor
2014-04-29: rt AT_USER investors are now increasingly bearish on web-based companies potential to boost their revenues $lnkd $fb $yelp $amzn |$amzn inc. (nasdaq:amzn) continues to focus ... |rt AT_USER bibliophi
2014-04-30: "AT_USER super 6 momentum stocks? they're sinking fast: $amzn $fb $lnkd $nflx $crm $twtr"|bad #invesments like got you down $mhk $pcar $sre $amzn #newsletter |looking for research on $sfg $ebay $aa $ | [
"Rise",
"Fall"
] | 0 |
aclsm4428 | Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2014-05-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.2,1.2,-1.2,0.6,0.6,-1.3,-1.3,-2.4,-3.3,-4.3,-4.9
2014-04-17,-0.6,0.4,-0.9,0.4,0.4,-1.3,-1.5,-2.3,-3.4,-4.3,-5.0
2014-04-21,0.4,0.4,-0.8,-0.3,-0.3,-0.4,-0.8,-1.7,-2.7,-3.6,-4.4
2014-04-22,0.3,0.5,-0.7,-0.4,-0.4,0.2,-0.3,-1.0,-2.0,-2.9,-3.8
2014-04-23,0.2,0.8,-0.1,-0.3,-0.3,0.6,-0.0,-0.5,-1.4,-2.3,-3.2
2014-04-24,0.2,0.8,-0.4,0.0,0.0,0.4,-0.1,-0.3,-1.2,-2.0,-2.9
2014-04-25,1.5,1.8,-0.3,-1.8,-1.8,1.7,1.7,1.5,0.9,-0.1,-0.9
2014-04-28,-0.6,0.2,-1.2,0.3,0.3,1.0,1.5,1.3,0.7,-0.1,-0.9
2014-04-29,-0.5,0.7,-0.5,0.6,0.6,0.1,0.9,0.7,0.3,-0.5,-1.3
2014-04-30,-1.4,0.0,-1.8,0.8,0.8,-0.7,0.0,-0.1,-0.4,-1.1,-1.8
2014-04-16: thursday will likely center around pcs for amd $intc $nvda $amd|$intc reported revenues of $12.7bn for the quarter – a 1.5% increase yoy |today's option radar is ready $soda $aapl $intc $yhoo $bac $
2014-04-17: $intc 4:15 pm intel beats by $0.01, reports revs in-line; guides q2 revs in-line, gross margin above consensus; reaffirms fy14 revs...|dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $w
2014-04-18: morgan stanley reiterates underweight rating for intel $intc |intel near breakeven; street mulls pc growth, mobile losses $intc|$intc - intel corporation rides out pc declines, needs more tablet grow
2014-04-19: are you investing in $wpx $cnqr $intc $slw #investing |here are some stocks to watch $bkd $adp $intc $fxy visit
2014-04-20: #stock watchlist. dont be left behind $xlnx $luv $intc $feye #research |some stocks to watch $hta $sd $intc $df check out
2014-04-21: are you thinking of investing in $intc $frc $cmi $cadx #research |$intc - [video] blackrock: old tech is king -> #stock #stocks #stockaction
2014-04-22: amd: now with lower risk and greater upside $amd, $intc, $soxl, $usd, $smh, $soxs
2014-04-23: wow. great #stock #research on $intc $unp $gef $chtp #nse
2014-04-24: get great research on stocks $wyn $tmk $intc $feye must see |get free research on $dps $intc $gpc $cbm #financialnews |insider trading alerts on $intc $lly $ocr $lgnd #stockmarket |some stocks to watc
2014-04-25: $ato get the latest on $intc $ksu $usd #investing |should you hold or add to $clr $ihs $intc $bwp #stockmarket |apple and microsoft share a dirty little secret $intc $xlk $vgt $tecl $iyw $tdiv $aapl
2014-04-26: $intc u.s. homeland security struggles to tempt, retain cyber talent |are you hanging on to $intc $plcm $seic $nuan #financial
2014-04-27: $intc: how intel just confused its investors |$luv earnings news on $intc $twx $bwp #economy
2014-04-28: looking to buy down gaps in $pcln $stx $intc $gmcr $qcom $eem.|are you considering selling $tcb $msm $intc $cadx #singedinvestor |$mmc stocks to watch this week $intc $sial $aapl #liquidity |$intc: th
2014-04-29: $intc buy? click here to find out if $intc is a buy hold or sell. watching these stocks. $tan $kre $siri $ugaz |this weeks stocks you should watch $xls $intc $lb $blox #moneymanagement
2014-04-30: $xom best research on #stocks such s $intc $bhi $chtp #moneymanagement |$intc - wearable web could become trillion-dollar industry -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.2,1.2,-1.2,0.6,0.6,-1.3,-1.3,-2.4,-3.3,-4.3,-4.9
2014-04-17,-0.6,0.4,-0.9,0.4,0.4,-1.3,-1.5,-2.3,-3.4,-4.3,-5.0
2014-04-21,0.4,0.4,-0.8,-0.3,-0.3,-0.4,-0.8,-1.7,-2.7,-3.6,-4.4
2014-04-22,0.3,0.5,-0.7,-0.4,-0.4,0.2,-0.3,-1.0,-2.0,-2.9,-3.8
2014-04-23,0.2,0.8,-0.1,-0.3,-0.3,0.6,-0.0,-0.5,-1.4,-2.3,-3.2
2014-04-24,0.2,0.8,-0.4,0.0,0.0,0.4,-0.1,-0.3,-1.2,-2.0,-2.9
2014-04-25,1.5,1.8,-0.3,-1.8,-1.8,1.7,1.7,1.5,0.9,-0.1,-0.9
2014-04-28,-0.6,0.2,-1.2,0.3,0.3,1.0,1.5,1.3,0.7,-0.1,-0.9
2014-04-29,-0.5,0.7,-0.5,0.6,0.6,0.1,0.9,0.7,0.3,-0.5,-1.3
2014-04-30,-1.4,0.0,-1.8,0.8,0.8,-0.7,0.0,-0.1,-0.4,-1.1,-1.8
2014-04-16: thursday will likely center around pcs for amd $intc $nvda $amd|$intc reported revenues of $12.7bn for the quarter – a 1.5% increase yoy |today's option radar is ready $soda $aapl $intc $yhoo $bac $
2014-04-17: $intc 4:15 pm intel beats by $0.01, reports revs in-line; guides q2 revs in-line, gross margin above consensus; reaffirms fy14 revs...|dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $w
2014-04-18: morgan stanley reiterates underweight rating for intel $intc |intel near breakeven; street mulls pc growth, mobile losses $intc|$intc - intel corporation rides out pc declines, needs more tablet grow
2014-04-19: are you investing in $wpx $cnqr $intc $slw #investing |here are some stocks to watch $bkd $adp $intc $fxy visit
2014-04-20: #stock watchlist. dont be left behind $xlnx $luv $intc $feye #research |some stocks to watch $hta $sd $intc $df check out
2014-04-21: are you thinking of investing in $intc $frc $cmi $cadx #research |$intc - [video] blackrock: old tech is king -> #stock #stocks #stockaction
2014-04-22: amd: now with lower risk and greater upside $amd, $intc, $soxl, $usd, $smh, $soxs
2014-04-23: wow. great #stock #research on $intc $unp $gef $chtp #nse
2014-04-24: get great research on stocks $wyn $tmk $intc $feye must see |get free research on $dps $intc $gpc $cbm #financialnews |insider trading alerts on $intc $lly $ocr $lgnd #stockmarket |some stocks to watc
2014-04-25: $ato get the latest on $intc $ksu $usd #investing |should you hold or add to $clr $ihs $intc $bwp #stockmarket |apple and microsoft share a dirty little secret $intc $xlk $vgt $tecl $iyw $tdiv $aapl
2014-04-26: $intc u.s. homeland security struggles to tempt, retain cyber talent |are you hanging on to $intc $plcm $seic $nuan #financial
2014-04-27: $intc: how intel just confused its investors |$luv earnings news on $intc $twx $bwp #economy
2014-04-28: looking to buy down gaps in $pcln $stx $intc $gmcr $qcom $eem.|are you considering selling $tcb $msm $intc $cadx #singedinvestor |$mmc stocks to watch this week $intc $sial $aapl #liquidity |$intc: th
2014-04-29: $intc buy? click here to find out if $intc is a buy hold or sell. watching these stocks. $tan $kre $siri $ugaz |this weeks stocks you should watch $xls $intc $lb $blox #moneymanagement
2014-04-30: $xom best research on #stocks such s $intc $bhi $chtp #moneymanagement |$intc - wearable web could become trillion-dollar industry -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm4429 | Examine the data and tweets to deduce if the closing price of $mmm will boost or lower at 2014-05-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-1.2,0.0,-1.4,2.0,2.0,-2.0,-1.5,-1.4,-1.7,-2.2,-2.2
2014-04-17,-0.3,0.4,-0.3,0.7,0.7,-2.1,-2.1,-1.9,-2.2,-2.7,-2.8
2014-04-21,-1.0,0.1,-1.0,0.6,0.6,-1.8,-2.5,-2.3,-2.7,-3.0,-3.3
2014-04-22,-0.3,0.5,-0.5,0.2,0.2,-1.2,-2.3,-2.3,-2.6,-3.0,-3.4
2014-04-23,0.6,0.7,-0.1,-0.6,-0.6,0.0,-1.5,-1.6,-1.8,-2.2,-2.6
2014-04-24,-0.2,0.2,-1.2,-1.0,-1.0,1.0,-0.5,-0.6,-0.7,-1.1,-1.6
2014-04-25,-0.0,0.3,-0.6,-0.1,-0.1,0.9,-0.2,-0.5,-0.5,-0.9,-1.4
2014-04-28,0.1,0.8,-0.9,0.5,0.5,0.2,-0.3,-0.9,-0.9,-1.3,-1.7
2014-04-29,0.2,0.3,-0.7,0.2,0.2,-0.3,-0.2,-1.0,-1.1,-1.4,-1.8
2014-04-30,-1.0,0.1,-1.3,1.1,1.1,-1.2,-1.0,-1.9,-2.1,-2.3,-2.7
2014-04-16: looking for the next $mmm $mon $cah $rt #financial
2014-04-17: dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @
2014-04-19: $mmm testing projected resistance near 138 w/ layered resistance near 141
2014-04-21: $mac awesome #stock #research $mmm $amg $aapl #money
2014-04-23: $mmm caterpillar's q1 earnings come amid mining cost cuts |5 stocks you should be watching $win $ncr $mmm $ibm #newsletter |early movers: $wmhi $hart $oodh $hemp $ko $ambs $iau $vz $frtd $blap $aapl
2014-04-24: $mmm us stocks mixed as ukraine concerns offset apple earnings |$mrk getting interesting $mmm $pfe $xly $xlk $vlo
2014-04-26: $itt are you hanging on to $mmm $rlgy $csiq i suggest
2014-04-28: 5 stocks you should be watching $bxp $mmm $alxn $ir #stockmarket | danrocks: $xle hitting buzz $ilns $uup $hdre $goog $mmm: danrocks
2014-04-29: best research on #stocks such s $mmm $bbby $lnkd $rax #personalfinance
2014-04-30: find more winners like $t $mxim $mmm $aig #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-1.2,0.0,-1.4,2.0,2.0,-2.0,-1.5,-1.4,-1.7,-2.2,-2.2
2014-04-17,-0.3,0.4,-0.3,0.7,0.7,-2.1,-2.1,-1.9,-2.2,-2.7,-2.8
2014-04-21,-1.0,0.1,-1.0,0.6,0.6,-1.8,-2.5,-2.3,-2.7,-3.0,-3.3
2014-04-22,-0.3,0.5,-0.5,0.2,0.2,-1.2,-2.3,-2.3,-2.6,-3.0,-3.4
2014-04-23,0.6,0.7,-0.1,-0.6,-0.6,0.0,-1.5,-1.6,-1.8,-2.2,-2.6
2014-04-24,-0.2,0.2,-1.2,-1.0,-1.0,1.0,-0.5,-0.6,-0.7,-1.1,-1.6
2014-04-25,-0.0,0.3,-0.6,-0.1,-0.1,0.9,-0.2,-0.5,-0.5,-0.9,-1.4
2014-04-28,0.1,0.8,-0.9,0.5,0.5,0.2,-0.3,-0.9,-0.9,-1.3,-1.7
2014-04-29,0.2,0.3,-0.7,0.2,0.2,-0.3,-0.2,-1.0,-1.1,-1.4,-1.8
2014-04-30,-1.0,0.1,-1.3,1.1,1.1,-1.2,-1.0,-1.9,-2.1,-2.3,-2.7
2014-04-16: looking for the next $mmm $mon $cah $rt #financial
2014-04-17: dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @
2014-04-19: $mmm testing projected resistance near 138 w/ layered resistance near 141
2014-04-21: $mac awesome #stock #research $mmm $amg $aapl #money
2014-04-23: $mmm caterpillar's q1 earnings come amid mining cost cuts |5 stocks you should be watching $win $ncr $mmm $ibm #newsletter |early movers: $wmhi $hart $oodh $hemp $ko $ambs $iau $vz $frtd $blap $aapl
2014-04-24: $mmm us stocks mixed as ukraine concerns offset apple earnings |$mrk getting interesting $mmm $pfe $xly $xlk $vlo
2014-04-26: $itt are you hanging on to $mmm $rlgy $csiq i suggest
2014-04-28: 5 stocks you should be watching $bxp $mmm $alxn $ir #stockmarket | danrocks: $xle hitting buzz $ilns $uup $hdre $goog $mmm: danrocks
2014-04-29: best research on #stocks such s $mmm $bbby $lnkd $rax #personalfinance
2014-04-30: find more winners like $t $mxim $mmm $aig #investing | [
"Rise",
"Fall"
] | 0 |
aclsm4430 | With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2014-05-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.8,0.0,-1.2,1.6,1.6,-2.0,-1.3,-0.6,-0.6,-1.4,-2.1
2014-04-17,0.0,0.5,-1.2,-1.0,-1.0,-0.7,-0.6,0.5,0.4,-0.2,-1.0
2014-04-21,0.5,0.5,-0.4,-0.2,-0.2,-0.2,-0.4,0.6,0.5,0.2,-0.7
2014-04-22,-0.1,0.4,-0.4,0.1,0.1,0.1,-0.4,0.3,0.3,0.2,-0.6
2014-04-23,0.8,0.8,-0.6,-0.8,-0.8,0.8,0.3,0.8,1.0,1.0,0.3
2014-04-24,-0.3,0.3,-1.4,0.4,0.4,0.1,-0.3,0.1,0.6,0.6,-0.0
2014-04-25,1.0,1.9,-0.4,0.1,0.1,-0.1,-0.3,-0.2,0.5,0.5,0.0
2014-04-28,-1.8,1.0,-1.9,2.4,2.4,-2.0,-2.2,-2.4,-1.8,-1.8,-2.1
2014-04-29,1.5,1.7,-0.3,-0.9,-0.9,-0.8,-1.0,-1.4,-1.0,-0.9,-1.0
2014-04-30,0.0,0.2,-0.6,-0.3,-0.3,-0.2,-0.6,-1.1,-0.8,-0.7,-0.7
2014-04-16: rt AT_USER be brave, buy growth after pullback: pro $amzn $bidu $tsla $ddd $ssys $lnkd $orcl $msft $intc|$msft google courts developers for 'modular' smartphone project |$msft microsoft corporation (
2014-04-17: nokia sale of unit to microsoft approved $nok1v $msft $qcom|some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amz
2014-04-20: $msft: coca-cola or microsoft? |google cloud is no real threat to microsoft $msft
2014-04-21: after 5,000% gains, our new secret penny stock alert, is coming today! check it out: $ntek $msft $mwip|top 73 #earnings reporting april 21-25 | $fico $hbi $lvs $msft $ntgr $p $sbux |are you looking
2014-04-22: microsoft is likely to beat the street on quarterly results $msft |rt AT_USER big earnings week ahead. here's everything you need to know: $msft $aapl $fb $mcd |AT_USER $msft is not sounding good. #s
2014-04-23: $msft - microsoft and the most important call of satya nadellas life -> #stock #stocks #stockaction
2014-04-24: $msft - microsoft earnings today will be a satya, surface double feature -> #stock #stocks #stockaction|$msft 273,716 block at 39.65 went through 20 min ago.|rt AT_USER $msft earnings beat expecta
2014-04-25: $msft microsoft earnings slip, but top forecasts |rt AT_USER if apple joins the dow, who gets the boot? so far, 19% of readers say $csco; another 12% say $msft. vote here: |nokia seals microsoft deal
2014-04-26: $msft: judge rules us search warrants still apply to info stored overseas |wow. great #stock #research on $atk $twc $msft $gain #research
2014-04-27: are you bullish on these #stocks $l $eog $msft $slv goto |AT_USER best of luck on your journey as a "microsoftie" or whatever $msft employees call themselves =)
2014-04-28: $msft - microsoft and partners take next step to close the opportunity gap |$msft skyrockets 2.77%, currently trading at $41.01|AT_USER nice bear piece on $aapl in forbes. you must have a long $msft s
2014-04-29: great #stock newsletter on $msft $fis $vly $lgnd must have |$msft - nokia 1q net loss on lower mobile sales |top tech stocks based on algorithms: 16.71% gain in 3 months #invest #stocks #wallstreet $
2014-04-30: $msft: internet explorer flaw not yet patched
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.8,0.0,-1.2,1.6,1.6,-2.0,-1.3,-0.6,-0.6,-1.4,-2.1
2014-04-17,0.0,0.5,-1.2,-1.0,-1.0,-0.7,-0.6,0.5,0.4,-0.2,-1.0
2014-04-21,0.5,0.5,-0.4,-0.2,-0.2,-0.2,-0.4,0.6,0.5,0.2,-0.7
2014-04-22,-0.1,0.4,-0.4,0.1,0.1,0.1,-0.4,0.3,0.3,0.2,-0.6
2014-04-23,0.8,0.8,-0.6,-0.8,-0.8,0.8,0.3,0.8,1.0,1.0,0.3
2014-04-24,-0.3,0.3,-1.4,0.4,0.4,0.1,-0.3,0.1,0.6,0.6,-0.0
2014-04-25,1.0,1.9,-0.4,0.1,0.1,-0.1,-0.3,-0.2,0.5,0.5,0.0
2014-04-28,-1.8,1.0,-1.9,2.4,2.4,-2.0,-2.2,-2.4,-1.8,-1.8,-2.1
2014-04-29,1.5,1.7,-0.3,-0.9,-0.9,-0.8,-1.0,-1.4,-1.0,-0.9,-1.0
2014-04-30,0.0,0.2,-0.6,-0.3,-0.3,-0.2,-0.6,-1.1,-0.8,-0.7,-0.7
2014-04-16: rt AT_USER be brave, buy growth after pullback: pro $amzn $bidu $tsla $ddd $ssys $lnkd $orcl $msft $intc|$msft google courts developers for 'modular' smartphone project |$msft microsoft corporation (
2014-04-17: nokia sale of unit to microsoft approved $nok1v $msft $qcom|some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amz
2014-04-20: $msft: coca-cola or microsoft? |google cloud is no real threat to microsoft $msft
2014-04-21: after 5,000% gains, our new secret penny stock alert, is coming today! check it out: $ntek $msft $mwip|top 73 #earnings reporting april 21-25 | $fico $hbi $lvs $msft $ntgr $p $sbux |are you looking
2014-04-22: microsoft is likely to beat the street on quarterly results $msft |rt AT_USER big earnings week ahead. here's everything you need to know: $msft $aapl $fb $mcd |AT_USER $msft is not sounding good. #s
2014-04-23: $msft - microsoft and the most important call of satya nadellas life -> #stock #stocks #stockaction
2014-04-24: $msft - microsoft earnings today will be a satya, surface double feature -> #stock #stocks #stockaction|$msft 273,716 block at 39.65 went through 20 min ago.|rt AT_USER $msft earnings beat expecta
2014-04-25: $msft microsoft earnings slip, but top forecasts |rt AT_USER if apple joins the dow, who gets the boot? so far, 19% of readers say $csco; another 12% say $msft. vote here: |nokia seals microsoft deal
2014-04-26: $msft: judge rules us search warrants still apply to info stored overseas |wow. great #stock #research on $atk $twc $msft $gain #research
2014-04-27: are you bullish on these #stocks $l $eog $msft $slv goto |AT_USER best of luck on your journey as a "microsoftie" or whatever $msft employees call themselves =)
2014-04-28: $msft - microsoft and partners take next step to close the opportunity gap |$msft skyrockets 2.77%, currently trading at $41.01|AT_USER nice bear piece on $aapl in forbes. you must have a long $msft s
2014-04-29: great #stock newsletter on $msft $fis $vly $lgnd must have |$msft - nokia 1q net loss on lower mobile sales |top tech stocks based on algorithms: 16.71% gain in 3 months #invest #stocks #wallstreet $
2014-04-30: $msft: internet explorer flaw not yet patched | [
"Rise",
"Fall"
] | 1 |
aclsm4431 | Contemplate the data and tweets to guess whether the closing price of $tot will surge or decline at 2014-05-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.3,0.3,-0.5,0.0,0.0,-1.0,-1.6,-2.0,-2.8,-3.5,-3.9
2014-04-17,-0.3,0.4,-0.4,0.5,0.5,-0.8,-1.7,-2.2,-2.9,-3.6,-4.1
2014-04-21,0.1,0.2,-0.2,0.2,0.2,-0.5,-1.6,-2.2,-2.8,-3.5,-4.1
2014-04-22,-0.3,0.0,-0.4,0.6,0.6,-0.8,-1.8,-2.5,-3.1,-3.8,-4.5
2014-04-23,0.9,1.0,-0.4,-1.0,-1.0,0.2,-0.6,-1.4,-1.9,-2.7,-3.3
2014-04-24,0.3,0.8,-0.4,0.8,0.8,-0.3,-1.2,-1.9,-2.4,-3.1,-3.8
2014-04-25,0.2,0.4,-0.2,-0.0,-0.0,-0.2,-0.8,-1.6,-2.2,-2.9,-3.5
2014-04-28,-0.7,0.2,-1.1,1.7,1.7,-1.5,-2.0,-2.9,-3.6,-4.2,-4.8
2014-04-29,0.2,1.5,-0.1,0.9,0.9,-1.9,-2.5,-3.4,-4.1,-4.7,-5.4
2014-04-30,-0.2,0.2,-1.4,1.3,1.3,-2.2,-3.3,-4.2,-5.0,-5.6,-6.3
2014-04-16: $tot update 1-china oil demand sluggish as slowing economy curbs energy use |rt AT_USER #china will be profit-gusher for french oil company total $tot
2014-04-19: $tot cut off from the world, poverty consumes gazans |$tot india's ril posts marginal
2014-04-20: $tot visa shambles costs south africa millions in lost revenue
2014-04-25: $tot norway gas-flows increa
2014-04-30: $tot: twitter stock down 10% as it posts $132m loss |$tot: europe shares mixed on inflation data; alstom surges
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.3,0.3,-0.5,0.0,0.0,-1.0,-1.6,-2.0,-2.8,-3.5,-3.9
2014-04-17,-0.3,0.4,-0.4,0.5,0.5,-0.8,-1.7,-2.2,-2.9,-3.6,-4.1
2014-04-21,0.1,0.2,-0.2,0.2,0.2,-0.5,-1.6,-2.2,-2.8,-3.5,-4.1
2014-04-22,-0.3,0.0,-0.4,0.6,0.6,-0.8,-1.8,-2.5,-3.1,-3.8,-4.5
2014-04-23,0.9,1.0,-0.4,-1.0,-1.0,0.2,-0.6,-1.4,-1.9,-2.7,-3.3
2014-04-24,0.3,0.8,-0.4,0.8,0.8,-0.3,-1.2,-1.9,-2.4,-3.1,-3.8
2014-04-25,0.2,0.4,-0.2,-0.0,-0.0,-0.2,-0.8,-1.6,-2.2,-2.9,-3.5
2014-04-28,-0.7,0.2,-1.1,1.7,1.7,-1.5,-2.0,-2.9,-3.6,-4.2,-4.8
2014-04-29,0.2,1.5,-0.1,0.9,0.9,-1.9,-2.5,-3.4,-4.1,-4.7,-5.4
2014-04-30,-0.2,0.2,-1.4,1.3,1.3,-2.2,-3.3,-4.2,-5.0,-5.6,-6.3
2014-04-16: $tot update 1-china oil demand sluggish as slowing economy curbs energy use |rt AT_USER #china will be profit-gusher for french oil company total $tot
2014-04-19: $tot cut off from the world, poverty consumes gazans |$tot india's ril posts marginal
2014-04-20: $tot visa shambles costs south africa millions in lost revenue
2014-04-25: $tot norway gas-flows increa
2014-04-30: $tot: twitter stock down 10% as it posts $132m loss |$tot: europe shares mixed on inflation data; alstom surges | [
"Rise",
"Fall"
] | 1 |
aclsm4432 | With the help of the data and tweets given, can you forecast whether the closing price of $exc will climb or drop at 2014-05-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.9,0.0,-1.3,0.7,0.7,-1.9,-3.0,-4.7,-6.1,-7.9,-9.5
2014-04-17,0.2,0.7,-0.7,-0.5,-0.5,-0.9,-1.9,-3.6,-5.0,-6.8,-8.4
2014-04-21,0.1,1.3,-0.5,-0.3,-0.3,-0.1,-1.1,-2.8,-4.2,-5.9,-7.6
2014-04-22,0.0,0.6,-0.7,-0.1,-0.1,0.4,-0.7,-2.2,-3.7,-5.2,-6.9
2014-04-23,0.3,1.5,-0.2,0.0,0.0,0.3,-0.6,-1.8,-3.3,-4.7,-6.3
2014-04-24,0.1,0.6,-0.9,0.3,0.3,-0.1,-0.7,-1.6,-3.1,-4.4,-6.1
2014-04-25,-0.7,0.1,-1.0,0.7,0.7,-0.7,-1.1,-1.9,-3.3,-4.6,-6.2
2014-04-28,-0.5,0.2,-0.8,0.7,0.7,-1.1,-1.4,-2.2,-3.5,-4.8,-6.3
2014-04-29,0.7,1.0,-0.6,-0.9,-0.9,-0.0,-0.2,-1.0,-2.3,-3.6,-5.0
2014-04-30,-2.3,0.9,-2.3,-3.2,-3.2,2.8,2.8,2.2,1.2,-0.1,-1.5
2014-04-17: here are some stocks to watch $exc $clh $clgx $bwp #economy
2014-04-18: scty stock quote $scty $exc $aks $xiv $slw buy or sell?,50 simple moving average,stock,news,alert stock quote
2014-04-22: $exc 52wk low click here: also see: $gdxj $plug $ugl $entb ~| danrocks: $exc on radar $coup $gdx $xli $avop $gml: danrocks
2014-04-24: #pennystock research on $exc $rl $clgx $arna worth a look
2014-04-25: did you lose money on $hrc $exc $p $feye give it a try |are you looking for winners like $exc $vtr $wpx $usd #economy |dont want to lose like you did with $mur $awk $exc $usd #nse
2014-04-28: $bxp are you hanging on to $exc $qcom $slv #research
2014-04-30: hot stocks on social media right now: $stx $pom $ebay $rht $exc $twtr. trade on market sentiment @ #trading #stocks|rt AT_USER breaking this morning - AT_USER to purchase pepco holdings for $6.8b in
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.9,0.0,-1.3,0.7,0.7,-1.9,-3.0,-4.7,-6.1,-7.9,-9.5
2014-04-17,0.2,0.7,-0.7,-0.5,-0.5,-0.9,-1.9,-3.6,-5.0,-6.8,-8.4
2014-04-21,0.1,1.3,-0.5,-0.3,-0.3,-0.1,-1.1,-2.8,-4.2,-5.9,-7.6
2014-04-22,0.0,0.6,-0.7,-0.1,-0.1,0.4,-0.7,-2.2,-3.7,-5.2,-6.9
2014-04-23,0.3,1.5,-0.2,0.0,0.0,0.3,-0.6,-1.8,-3.3,-4.7,-6.3
2014-04-24,0.1,0.6,-0.9,0.3,0.3,-0.1,-0.7,-1.6,-3.1,-4.4,-6.1
2014-04-25,-0.7,0.1,-1.0,0.7,0.7,-0.7,-1.1,-1.9,-3.3,-4.6,-6.2
2014-04-28,-0.5,0.2,-0.8,0.7,0.7,-1.1,-1.4,-2.2,-3.5,-4.8,-6.3
2014-04-29,0.7,1.0,-0.6,-0.9,-0.9,-0.0,-0.2,-1.0,-2.3,-3.6,-5.0
2014-04-30,-2.3,0.9,-2.3,-3.2,-3.2,2.8,2.8,2.2,1.2,-0.1,-1.5
2014-04-17: here are some stocks to watch $exc $clh $clgx $bwp #economy
2014-04-18: scty stock quote $scty $exc $aks $xiv $slw buy or sell?,50 simple moving average,stock,news,alert stock quote
2014-04-22: $exc 52wk low click here: also see: $gdxj $plug $ugl $entb ~| danrocks: $exc on radar $coup $gdx $xli $avop $gml: danrocks
2014-04-24: #pennystock research on $exc $rl $clgx $arna worth a look
2014-04-25: did you lose money on $hrc $exc $p $feye give it a try |are you looking for winners like $exc $vtr $wpx $usd #economy |dont want to lose like you did with $mur $awk $exc $usd #nse
2014-04-28: $bxp are you hanging on to $exc $qcom $slv #research
2014-04-30: hot stocks on social media right now: $stx $pom $ebay $rht $exc $twtr. trade on market sentiment @ #trading #stocks|rt AT_USER breaking this morning - AT_USER to purchase pepco holdings for $6.8b in | [
"Rise",
"Fall"
] | 0 |
aclsm4433 | Analyze the information and social media posts to determine if the closing price of $xom will ascend or descend at 2014-05-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.9,0.2,-1.0,1.3,1.3,-1.9,-2.3,-2.3,-3.1,-3.7,-4.0
2014-04-17,-0.7,0.5,-0.7,0.5,0.5,-1.7,-2.5,-2.5,-3.3,-3.8,-4.2
2014-04-21,-0.9,0.0,-1.0,0.5,0.5,-1.4,-2.6,-2.8,-3.4,-4.0,-4.5
2014-04-22,0.2,0.5,-0.1,-0.6,-0.6,-0.3,-1.7,-2.1,-2.6,-3.3,-3.8
2014-04-23,0.1,0.4,-0.2,0.1,0.1,-0.1,-1.5,-2.0,-2.4,-3.2,-3.7
2014-04-24,0.5,0.6,-0.1,-0.5,-0.5,0.4,-0.8,-1.4,-1.7,-2.4,-3.0
2014-04-25,-0.4,0.2,-0.5,0.4,0.4,0.0,-0.8,-1.6,-1.9,-2.6,-3.2
2014-04-28,-0.4,0.3,-0.9,0.8,0.8,-0.7,-1.1,-2.1,-2.4,-3.0,-3.7
2014-04-29,0.1,1.1,-0.2,0.3,0.3,-0.7,-1.0,-2.1,-2.5,-3.0,-3.7
2014-04-30,-1.2,0.0,-1.7,0.9,0.9,-1.3,-1.6,-2.7,-3.2,-3.7,-4.3
2014-04-16: rt AT_USER an #energy etf favorite looks good #etfs #oil #naturalgas $fcg $ung $xle $vde $feny $iye $cvx $xom $cop|$xom small-cap stocks making 52-wk highs $unh $tfx $opk click |are you looking for m
2014-04-17: dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @
2014-04-18: $xom #stock market reports on stocks like $ecl $dfs $hit #singedinvestor |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx $ba $rtn @
2014-04-19: $xom top performing #stocks today $incy $dfs $aapl #overvalued |$joy are you considering selling $symc $xom $opk worth a look
2014-04-21: get free research on $xom $rhi $twx $slw #economy
2014-04-22: tons of upgrades today:$yum,$xom,$tif,$c,$vz
2014-04-23: $xom find more winners like $cprt $frt $aig #financialnews
2014-04-25: rt AT_USER s&p500 mega caps with the largest dividends: $ge 3.3% $cvx 3.2% $pg 3.2% $jpm 2.9% $msft 2.81% $jnj 2.64% $xom 2.5% $wmt…|$xom - exxonmobil marine affiliate names liberty bay, new u.s.-
2014-04-26: $xom keeping this on watch $vxx $aapl $uri $vkmld $hyg |couple of stocks you should watch $xom $unh $amcx $cbm #personalfinance |considering investing in $clr $xom $hcp $gld must have
2014-04-28: exxon starts production ahead of schedule at png lng project $xom|are you bullish on these #stocks $xom $foxa $whr $gain #research |$xom u.s. russian sanctions seen ineffective as putin provoked |upw
2014-04-29: $xom free research on $unh $pcp $live #economy
2014-04-30: us stocks & market review ichimoku and candlestick video apr29 $vz $pg $xom $so #stocks #futures $$|us stocks & market review ichimoku and candlestick video 29apr2014 $vz $pg $xom $so #futu
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.9,0.2,-1.0,1.3,1.3,-1.9,-2.3,-2.3,-3.1,-3.7,-4.0
2014-04-17,-0.7,0.5,-0.7,0.5,0.5,-1.7,-2.5,-2.5,-3.3,-3.8,-4.2
2014-04-21,-0.9,0.0,-1.0,0.5,0.5,-1.4,-2.6,-2.8,-3.4,-4.0,-4.5
2014-04-22,0.2,0.5,-0.1,-0.6,-0.6,-0.3,-1.7,-2.1,-2.6,-3.3,-3.8
2014-04-23,0.1,0.4,-0.2,0.1,0.1,-0.1,-1.5,-2.0,-2.4,-3.2,-3.7
2014-04-24,0.5,0.6,-0.1,-0.5,-0.5,0.4,-0.8,-1.4,-1.7,-2.4,-3.0
2014-04-25,-0.4,0.2,-0.5,0.4,0.4,0.0,-0.8,-1.6,-1.9,-2.6,-3.2
2014-04-28,-0.4,0.3,-0.9,0.8,0.8,-0.7,-1.1,-2.1,-2.4,-3.0,-3.7
2014-04-29,0.1,1.1,-0.2,0.3,0.3,-0.7,-1.0,-2.1,-2.5,-3.0,-3.7
2014-04-30,-1.2,0.0,-1.7,0.9,0.9,-1.3,-1.6,-2.7,-3.2,-3.7,-4.3
2014-04-16: rt AT_USER an #energy etf favorite looks good #etfs #oil #naturalgas $fcg $ung $xle $vde $feny $iye $cvx $xom $cop|$xom small-cap stocks making 52-wk highs $unh $tfx $opk click |are you looking for m
2014-04-17: dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @
2014-04-18: $xom #stock market reports on stocks like $ecl $dfs $hit #singedinvestor |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx $ba $rtn @
2014-04-19: $xom top performing #stocks today $incy $dfs $aapl #overvalued |$joy are you considering selling $symc $xom $opk worth a look
2014-04-21: get free research on $xom $rhi $twx $slw #economy
2014-04-22: tons of upgrades today:$yum,$xom,$tif,$c,$vz
2014-04-23: $xom find more winners like $cprt $frt $aig #financialnews
2014-04-25: rt AT_USER s&p500 mega caps with the largest dividends: $ge 3.3% $cvx 3.2% $pg 3.2% $jpm 2.9% $msft 2.81% $jnj 2.64% $xom 2.5% $wmt…|$xom - exxonmobil marine affiliate names liberty bay, new u.s.-
2014-04-26: $xom keeping this on watch $vxx $aapl $uri $vkmld $hyg |couple of stocks you should watch $xom $unh $amcx $cbm #personalfinance |considering investing in $clr $xom $hcp $gld must have
2014-04-28: exxon starts production ahead of schedule at png lng project $xom|are you bullish on these #stocks $xom $foxa $whr $gain #research |$xom u.s. russian sanctions seen ineffective as putin provoked |upw
2014-04-29: $xom free research on $unh $pcp $live #economy
2014-04-30: us stocks & market review ichimoku and candlestick video apr29 $vz $pg $xom $so #stocks #futures $$|us stocks & market review ichimoku and candlestick video 29apr2014 $vz $pg $xom $so #futu | [
"Rise",
"Fall"
] | 1 |
aclsm4434 | Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2014-05-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.9,0.1,-1.4,1.6,1.6,-1.3,-0.0,0.4,0.6,0.9,1.5
2014-04-17,-0.3,0.8,-0.7,-0.1,-0.1,-0.9,-0.3,0.6,0.7,1.0,1.4
2014-04-21,-1.0,0.0,-1.1,1.6,1.6,-1.7,-1.9,-0.9,-0.9,-0.6,-0.3
2014-04-22,-0.5,1.6,-0.6,1.9,1.9,-2.7,-3.4,-2.6,-2.7,-2.5,-2.1
2014-04-23,-0.5,0.4,-0.9,0.7,0.7,-2.3,-3.6,-3.2,-3.2,-3.1,-2.9
2014-04-24,-0.0,1.1,-0.5,0.3,0.3,-1.7,-3.6,-3.4,-3.3,-3.3,-3.1
2014-04-25,0.6,0.8,-0.2,-0.8,-0.8,-0.2,-2.4,-2.7,-2.4,-2.5,-2.3
2014-04-28,-0.3,0.2,-1.8,1.4,1.4,-0.9,-3.0,-3.9,-3.5,-3.7,-3.6
2014-04-29,0.9,0.9,-0.6,-0.3,-0.3,-0.4,-2.2,-3.3,-3.1,-3.3,-3.3
2014-04-30,-0.4,0.4,-0.9,0.4,0.4,-0.6,-1.9,-3.3,-3.3,-3.5,-3.5
2014-04-16: $cmcsa received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 417
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs
2014-04-18: dont want to lose like you did with $vnta $cmcsa $pki $grpn #financialnews
2014-04-19: $cmcsa: comcast in talks with charter over divestitures - source |$gm free research on $cmcsa $sbux $live i suggest |$cmcsa: comcast’s real repairman
2014-04-20: reuters: charter in talks to acquire 3m subscribers from comcast $chtr, $cmcsa, $twc|$cmcsa: echoes of betamax as supreme court hears aereo tv case |$cmcsa fall river industrial park association chip
2014-04-21: AT_USER nailing the argument on AT_USER re: $cmcsa/ $twc merger and $nflx|comcast in talks with charter over divestitures: source via AT_USER $chtr $cmcsa|should you hold or add to $gm $cmcsa $alxn
2014-04-22: $cmcsa - audiocodes: shame on me! shame on you? -> #stock #stocks #stockaction|earnings alert: comcast reports q1 eps $0.68 ex-items vs. $0.64 est.; revs. $17.408b vs. $17.040b est. • $cmcsa|$cmc
2014-04-23: $cmcsa [$$] comcast can streamline time warner cable |$nflx $vz $t $cmcsa $twc $cvc new fcc proposal to let isps charge for special access, wsj says: full story
2014-04-24: #stock market reports on stocks like $cmcsa $syk $clr $slw goto |$tivo $nflx $cmcsa tivo turns positive after firm suggests netflix consider takeover: full story
2014-04-25: $cmcsa: nbc taps seth meyers as next emmys host |comcast : thousands of comcast colorado employees, families to give back to nonprofits for 13th annual comc... $cmcsa
2014-04-27: some stocks to watch $cmcsa $sndk $hun $spy #singedinvestor |could be breaktout time on $ggg $cmcsa $gnw $df #investing |5 stocks you should be watching $cmcsa $irm $vly $fb #wallstreet
2014-04-29: nasdaq100 #stocks performance $chtr $aapl $msft $spls $brcm $mxim $mdlz $fisv $vip $mnst $cmcsa $expd $lmca more@
2014-04-30: are you considering selling $acgl $cmcsa $mhk $abx #investing |$cmcsa: stocks to watch: gd, nflx, ebay, twtr |would you like great research on stocks $psa $cmcsa $alxn $blox #economy |$cmcsa lions g
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.9,0.1,-1.4,1.6,1.6,-1.3,-0.0,0.4,0.6,0.9,1.5
2014-04-17,-0.3,0.8,-0.7,-0.1,-0.1,-0.9,-0.3,0.6,0.7,1.0,1.4
2014-04-21,-1.0,0.0,-1.1,1.6,1.6,-1.7,-1.9,-0.9,-0.9,-0.6,-0.3
2014-04-22,-0.5,1.6,-0.6,1.9,1.9,-2.7,-3.4,-2.6,-2.7,-2.5,-2.1
2014-04-23,-0.5,0.4,-0.9,0.7,0.7,-2.3,-3.6,-3.2,-3.2,-3.1,-2.9
2014-04-24,-0.0,1.1,-0.5,0.3,0.3,-1.7,-3.6,-3.4,-3.3,-3.3,-3.1
2014-04-25,0.6,0.8,-0.2,-0.8,-0.8,-0.2,-2.4,-2.7,-2.4,-2.5,-2.3
2014-04-28,-0.3,0.2,-1.8,1.4,1.4,-0.9,-3.0,-3.9,-3.5,-3.7,-3.6
2014-04-29,0.9,0.9,-0.6,-0.3,-0.3,-0.4,-2.2,-3.3,-3.1,-3.3,-3.3
2014-04-30,-0.4,0.4,-0.9,0.4,0.4,-0.6,-1.9,-3.3,-3.3,-3.5,-3.5
2014-04-16: $cmcsa received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 417
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs
2014-04-18: dont want to lose like you did with $vnta $cmcsa $pki $grpn #financialnews
2014-04-19: $cmcsa: comcast in talks with charter over divestitures - source |$gm free research on $cmcsa $sbux $live i suggest |$cmcsa: comcast’s real repairman
2014-04-20: reuters: charter in talks to acquire 3m subscribers from comcast $chtr, $cmcsa, $twc|$cmcsa: echoes of betamax as supreme court hears aereo tv case |$cmcsa fall river industrial park association chip
2014-04-21: AT_USER nailing the argument on AT_USER re: $cmcsa/ $twc merger and $nflx|comcast in talks with charter over divestitures: source via AT_USER $chtr $cmcsa|should you hold or add to $gm $cmcsa $alxn
2014-04-22: $cmcsa - audiocodes: shame on me! shame on you? -> #stock #stocks #stockaction|earnings alert: comcast reports q1 eps $0.68 ex-items vs. $0.64 est.; revs. $17.408b vs. $17.040b est. • $cmcsa|$cmc
2014-04-23: $cmcsa [$$] comcast can streamline time warner cable |$nflx $vz $t $cmcsa $twc $cvc new fcc proposal to let isps charge for special access, wsj says: full story
2014-04-24: #stock market reports on stocks like $cmcsa $syk $clr $slw goto |$tivo $nflx $cmcsa tivo turns positive after firm suggests netflix consider takeover: full story
2014-04-25: $cmcsa: nbc taps seth meyers as next emmys host |comcast : thousands of comcast colorado employees, families to give back to nonprofits for 13th annual comc... $cmcsa
2014-04-27: some stocks to watch $cmcsa $sndk $hun $spy #singedinvestor |could be breaktout time on $ggg $cmcsa $gnw $df #investing |5 stocks you should be watching $cmcsa $irm $vly $fb #wallstreet
2014-04-29: nasdaq100 #stocks performance $chtr $aapl $msft $spls $brcm $mxim $mdlz $fisv $vip $mnst $cmcsa $expd $lmca more@
2014-04-30: are you considering selling $acgl $cmcsa $mhk $abx #investing |$cmcsa: stocks to watch: gd, nflx, ebay, twtr |would you like great research on stocks $psa $cmcsa $alxn $blox #economy |$cmcsa lions g | [
"Rise",
"Fall"
] | 0 |
aclsm4435 | Utilize the data and tweets at hand to foresee if the closing price of $celg will elevate or diminish at 2014-05-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.4,1.3,-1.7,1.4,1.4,-1.8,-1.1,-0.5,0.1,1.5,3.1
2014-04-17,0.3,1.8,-0.9,-0.2,-0.2,-1.3,-1.1,-0.3,0.1,1.4,3.0
2014-04-21,-1.1,0.1,-2.1,1.6,1.6,-2.0,-2.2,-1.7,-1.6,-0.4,1.1
2014-04-22,-1.3,0.6,-1.7,2.0,2.0,-2.7,-3.6,-3.2,-3.3,-2.4,-1.1
2014-04-23,2.3,2.3,-0.5,-1.2,-1.2,-0.8,-1.9,-2.1,-2.1,-1.4,-0.2
2014-04-24,0.5,0.9,-3.2,-2.5,-2.5,1.7,0.2,0.1,0.4,0.8,1.9
2014-04-25,-0.6,1.9,-0.7,0.6,0.6,1.2,-0.3,-0.6,-0.2,-0.0,1.0
2014-04-28,0.3,1.5,-2.1,0.5,0.5,0.5,-0.4,-0.8,-0.6,-0.6,0.3
2014-04-29,-2.3,0.9,-3.1,2.8,2.8,-2.2,-2.4,-3.1,-3.0,-3.1,-2.4
2014-04-30,-0.7,0.1,-2.0,0.2,0.2,-2.1,-2.2,-2.9,-3.2,-3.2,-2.8
2014-04-16: $celg health care stocks: check out this low-cost market beater
2014-04-17: 3 biotech opportunities following this selloff (biib, celg, gild): via AT_USER $biib $gild $celg|insider buys: $eqix $nmfc $rt $neon $wen $lly $adms $bws $rgen $celg $cbz $ino $snta $cwt $gmo #marke
2014-04-18: could be breaktout time on $xyl $celg $cat $goog #equity
2014-04-20: todays movers to research $anat $lo $celg $abx #newsletter
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn |$dfs get great research on stocks $bro $celg $pcln try this |todays movers to research
2014-04-22: celg 143.83 stock charts $celg celgene corp. (nasdaq) last updated: 04/21/2014 21:28:33 celg stock chart - 1 m |stocks i'm keeping my eye on...should you? $glng $celg $lpla $pcln check out
2014-04-23: best research on #stocks such s $cbs $celg $efx $do #nse
2014-04-24: celg bussinessweek $celg $ubr $mely $tsla $twtr opinion,candlesticks,open,recent headlines,buzz stock quote ht |$celg ged-0301 has also been tested in preclinical model of #coloncancer. AT_USER AT_USE
2014-04-25: rt AT_USER best work i've seen on the recent $700m $celg deal for a crohn's drug. everyone should read this by AT_USER --> h…|rt AT_USER best work i've seen on the recent $700m $celg deal for a cro
2014-04-26: rt AT_USER best work i've seen on the recent $700m $celg deal for a crohn's drug. everyone should read this by AT_USER --> h…|rt AT_USER best work i've seen on the recent $700m $celg deal for a cro
2014-04-27: movers and shakers: recently upgraded: $wft $gimo $crus $dv $syna $bldr $away $celg $wfc $bidu $txn $ely $orly $tqnt $gt #markets #trading|rt AT_USER cell death manipulation again: among the cd47 anti
2014-04-29: $celg celgene corporation (nasdaq:celg): the pharma giant with a cutting edge |rt AT_USER $celg deal maker george golumbeski throws shade on $pfe $azn deal: it’s about financial engineering, not innov
2014-04-30: $celg: wall street up for second day on earnings cheer; biotechs rebound: sto...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.4,1.3,-1.7,1.4,1.4,-1.8,-1.1,-0.5,0.1,1.5,3.1
2014-04-17,0.3,1.8,-0.9,-0.2,-0.2,-1.3,-1.1,-0.3,0.1,1.4,3.0
2014-04-21,-1.1,0.1,-2.1,1.6,1.6,-2.0,-2.2,-1.7,-1.6,-0.4,1.1
2014-04-22,-1.3,0.6,-1.7,2.0,2.0,-2.7,-3.6,-3.2,-3.3,-2.4,-1.1
2014-04-23,2.3,2.3,-0.5,-1.2,-1.2,-0.8,-1.9,-2.1,-2.1,-1.4,-0.2
2014-04-24,0.5,0.9,-3.2,-2.5,-2.5,1.7,0.2,0.1,0.4,0.8,1.9
2014-04-25,-0.6,1.9,-0.7,0.6,0.6,1.2,-0.3,-0.6,-0.2,-0.0,1.0
2014-04-28,0.3,1.5,-2.1,0.5,0.5,0.5,-0.4,-0.8,-0.6,-0.6,0.3
2014-04-29,-2.3,0.9,-3.1,2.8,2.8,-2.2,-2.4,-3.1,-3.0,-3.1,-2.4
2014-04-30,-0.7,0.1,-2.0,0.2,0.2,-2.1,-2.2,-2.9,-3.2,-3.2,-2.8
2014-04-16: $celg health care stocks: check out this low-cost market beater
2014-04-17: 3 biotech opportunities following this selloff (biib, celg, gild): via AT_USER $biib $gild $celg|insider buys: $eqix $nmfc $rt $neon $wen $lly $adms $bws $rgen $celg $cbz $ino $snta $cwt $gmo #marke
2014-04-18: could be breaktout time on $xyl $celg $cat $goog #equity
2014-04-20: todays movers to research $anat $lo $celg $abx #newsletter
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn |$dfs get great research on stocks $bro $celg $pcln try this |todays movers to research
2014-04-22: celg 143.83 stock charts $celg celgene corp. (nasdaq) last updated: 04/21/2014 21:28:33 celg stock chart - 1 m |stocks i'm keeping my eye on...should you? $glng $celg $lpla $pcln check out
2014-04-23: best research on #stocks such s $cbs $celg $efx $do #nse
2014-04-24: celg bussinessweek $celg $ubr $mely $tsla $twtr opinion,candlesticks,open,recent headlines,buzz stock quote ht |$celg ged-0301 has also been tested in preclinical model of #coloncancer. AT_USER AT_USE
2014-04-25: rt AT_USER best work i've seen on the recent $700m $celg deal for a crohn's drug. everyone should read this by AT_USER --> h…|rt AT_USER best work i've seen on the recent $700m $celg deal for a cro
2014-04-26: rt AT_USER best work i've seen on the recent $700m $celg deal for a crohn's drug. everyone should read this by AT_USER --> h…|rt AT_USER best work i've seen on the recent $700m $celg deal for a cro
2014-04-27: movers and shakers: recently upgraded: $wft $gimo $crus $dv $syna $bldr $away $celg $wfc $bidu $txn $ely $orly $tqnt $gt #markets #trading|rt AT_USER cell death manipulation again: among the cd47 anti
2014-04-29: $celg celgene corporation (nasdaq:celg): the pharma giant with a cutting edge |rt AT_USER $celg deal maker george golumbeski throws shade on $pfe $azn deal: it’s about financial engineering, not innov
2014-04-30: $celg: wall street up for second day on earnings cheer; biotechs rebound: sto... | [
"Rise",
"Fall"
] | 0 |
aclsm4436 | Utilize the data and tweets at hand to foresee if the closing price of $fb will elevate or diminish at 2014-05-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.1,0.8,-3.3,1.1,1.1,-1.1,-1.3,-0.0,2.1,4.6,6.9
2014-04-17,0.6,2.8,-0.4,-1.3,-1.3,0.2,-0.1,1.1,2.8,5.3,7.7
2014-04-21,-2.9,0.0,-3.4,3.9,3.9,-2.7,-3.1,-2.6,-1.6,1.0,3.2
2014-04-22,-0.6,0.7,-1.3,2.9,2.9,-4.2,-4.9,-5.0,-4.5,-2.3,-0.2
2014-04-23,3.4,3.5,-0.2,-2.6,-2.6,-0.8,-1.8,-2.6,-2.2,-0.1,2.0
2014-04-24,4.5,4.6,-1.8,-0.8,-0.8,0.4,-1.3,-2.0,-1.3,0.2,2.3
2014-04-25,3.9,4.0,-0.2,-5.2,-5.2,5.4,3.9,3.1,3.8,5.0,7.2
2014-04-28,3.4,3.9,-2.6,-2.7,-2.7,6.6,6.3,6.0,6.3,7.2,9.5
2014-04-29,-3.5,0.2,-4.0,3.6,3.6,1.2,2.5,2.4,2.5,3.1,5.1
2014-04-30,-3.7,0.1,-4.4,2.8,2.8,-2.1,-0.1,-0.2,-0.5,-0.1,1.8
2014-04-16: $rga it could be breaktout time on $rsg $ahl $fb #stock |top #stocks today. find out why. $ub $dbd $yum $fb must have |$fb: [video] yahoo leads s&p higher |are you putting your money in $xyl $agco
2014-04-17: twitter goes after a facebook cash cow via AT_USER $twtr $fb|find out the latest on $fb $ffiv $cli $amzn #personalfinance |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcs
2014-04-18: AT_USER courts advertisers for AT_USER #$fb |$xli daily chart $xli most recent stock chart and technical analysis. $ddd $gncp $rsp $slw $auy $fb |$bre todays stocks you should watch $aos $aiz $fb #f
2014-04-19: $are awesome #stock #research $kro $penn $fb try this |looking for the next $rpai $pdm $hes $fb #liquidity |looking for the next $dre $hhc $onxx $fb check out |earnings news on $lnt $mos $stx $fb vie
2014-04-20: awesome #stock #research $chrw $csc $aos $fb #nasdaq |some key earnings reports | week of april 21, 2014#stocks #markets #trading $spy $nflx $aapl $fb $amzn $bidu $sbux |$egn keeping my eye on $ghc $
2014-04-21: $fb - games for change festival grows up -> #stock #stocks #stockaction|great #stock newsletter you must have $jkhy $drc $hrc $fb #stockmarket |rt AT_USER the week ahead: apple and facebook lead
2014-04-22: rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |insider trading updates on $fls $chs $akam $fb check out |rt AT_USER big earnings week ahead.
2014-04-23: i'm pretty stoked with $gild earnings. fingers crossed for $fb tonight. let's hope credit suisse is right!|are you bullish on these #stocks $kmb $tgi $cfr $fb i suggest |rt AT_USER facebook earnings:
2014-04-24: $fb momentum-stock doubters get walloped as apple, facebook and google reignite |rt AT_USER 3 earnings trades for tomorrow $cake $fb $txn & $qcom $ffiv $crox @ aapl commentary #earnings #bethehous
2014-04-25: get #pennystock research on $a $cam $fl $fb #newsletter |rt AT_USER new post: stock #market recap 04/24/14 {video} $amzn $fb $iwm $qqq $spy|every time facebook or twitter rolls out something new, i
2014-04-26: #stock market reports you need on $qcom $oge $sai $fb must have |facebook results surge as ad revenue keeps climbing. $fb - |awesome #stock #research $ecl $skt $am $fb #research |$fb ideas click here
2014-04-27: rt AT_USER $followtrick$$follow me and AT_USER $rt$follow people who rt$fbgainstalk stalk stalk|#stock watchlist you should be looking at $six $ewbc $acm $fb #moneymanagement |$nvlx #powerchart lookou
2014-04-28: rt AT_USER $pfe buying $azn for $100bn? last week's $aapl trade up 27%, $cake up 125%, also $fb, $txn, $crox $spy $slw $dia @ htt…|$atr whats going on with $tri $laz $fb #moneymanagement |"AT_USER da
2014-04-29: $fb stifel nicolaus, deutsche bank and merrill lynch reiterated a buy|covered $fb short for .33 cent loss|rt AT_USER investors are now increasingly bearish on web-based companies potential to boost th
2014-04-30: $fb - twitter hit as user numbers disappoint -> #stock #stocks #stockaction|rt AT_USER #follow trick$follow me $rt$follow everyone who rts$fb and gain$rt for 40 free follows |did you lose money on
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.1,0.8,-3.3,1.1,1.1,-1.1,-1.3,-0.0,2.1,4.6,6.9
2014-04-17,0.6,2.8,-0.4,-1.3,-1.3,0.2,-0.1,1.1,2.8,5.3,7.7
2014-04-21,-2.9,0.0,-3.4,3.9,3.9,-2.7,-3.1,-2.6,-1.6,1.0,3.2
2014-04-22,-0.6,0.7,-1.3,2.9,2.9,-4.2,-4.9,-5.0,-4.5,-2.3,-0.2
2014-04-23,3.4,3.5,-0.2,-2.6,-2.6,-0.8,-1.8,-2.6,-2.2,-0.1,2.0
2014-04-24,4.5,4.6,-1.8,-0.8,-0.8,0.4,-1.3,-2.0,-1.3,0.2,2.3
2014-04-25,3.9,4.0,-0.2,-5.2,-5.2,5.4,3.9,3.1,3.8,5.0,7.2
2014-04-28,3.4,3.9,-2.6,-2.7,-2.7,6.6,6.3,6.0,6.3,7.2,9.5
2014-04-29,-3.5,0.2,-4.0,3.6,3.6,1.2,2.5,2.4,2.5,3.1,5.1
2014-04-30,-3.7,0.1,-4.4,2.8,2.8,-2.1,-0.1,-0.2,-0.5,-0.1,1.8
2014-04-16: $rga it could be breaktout time on $rsg $ahl $fb #stock |top #stocks today. find out why. $ub $dbd $yum $fb must have |$fb: [video] yahoo leads s&p higher |are you putting your money in $xyl $agco
2014-04-17: twitter goes after a facebook cash cow via AT_USER $twtr $fb|find out the latest on $fb $ffiv $cli $amzn #personalfinance |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcs
2014-04-18: AT_USER courts advertisers for AT_USER #$fb |$xli daily chart $xli most recent stock chart and technical analysis. $ddd $gncp $rsp $slw $auy $fb |$bre todays stocks you should watch $aos $aiz $fb #f
2014-04-19: $are awesome #stock #research $kro $penn $fb try this |looking for the next $rpai $pdm $hes $fb #liquidity |looking for the next $dre $hhc $onxx $fb check out |earnings news on $lnt $mos $stx $fb vie
2014-04-20: awesome #stock #research $chrw $csc $aos $fb #nasdaq |some key earnings reports | week of april 21, 2014#stocks #markets #trading $spy $nflx $aapl $fb $amzn $bidu $sbux |$egn keeping my eye on $ghc $
2014-04-21: $fb - games for change festival grows up -> #stock #stocks #stockaction|great #stock newsletter you must have $jkhy $drc $hrc $fb #stockmarket |rt AT_USER the week ahead: apple and facebook lead
2014-04-22: rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |insider trading updates on $fls $chs $akam $fb check out |rt AT_USER big earnings week ahead.
2014-04-23: i'm pretty stoked with $gild earnings. fingers crossed for $fb tonight. let's hope credit suisse is right!|are you bullish on these #stocks $kmb $tgi $cfr $fb i suggest |rt AT_USER facebook earnings:
2014-04-24: $fb momentum-stock doubters get walloped as apple, facebook and google reignite |rt AT_USER 3 earnings trades for tomorrow $cake $fb $txn & $qcom $ffiv $crox @ aapl commentary #earnings #bethehous
2014-04-25: get #pennystock research on $a $cam $fl $fb #newsletter |rt AT_USER new post: stock #market recap 04/24/14 {video} $amzn $fb $iwm $qqq $spy|every time facebook or twitter rolls out something new, i
2014-04-26: #stock market reports you need on $qcom $oge $sai $fb must have |facebook results surge as ad revenue keeps climbing. $fb - |awesome #stock #research $ecl $skt $am $fb #research |$fb ideas click here
2014-04-27: rt AT_USER $followtrick$$follow me and AT_USER $rt$follow people who rt$fbgainstalk stalk stalk|#stock watchlist you should be looking at $six $ewbc $acm $fb #moneymanagement |$nvlx #powerchart lookou
2014-04-28: rt AT_USER $pfe buying $azn for $100bn? last week's $aapl trade up 27%, $cake up 125%, also $fb, $txn, $crox $spy $slw $dia @ htt…|$atr whats going on with $tri $laz $fb #moneymanagement |"AT_USER da
2014-04-29: $fb stifel nicolaus, deutsche bank and merrill lynch reiterated a buy|covered $fb short for .33 cent loss|rt AT_USER investors are now increasingly bearish on web-based companies potential to boost th
2014-04-30: $fb - twitter hit as user numbers disappoint -> #stock #stocks #stockaction|rt AT_USER #follow trick$follow me $rt$follow everyone who rts$fb and gain$rt for 40 free follows |did you lose money on | [
"Rise",
"Fall"
] | 0 |
aclsm4437 | Examine the data and tweets to deduce if the closing price of $bhp will boost or lower at 2014-05-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.3,0.1,-0.8,1.4,1.4,-0.5,-0.5,-1.7,-3.2,-4.4,-4.9
2014-04-17,-0.3,0.4,-0.6,0.2,0.2,-0.5,-0.4,-1.4,-2.9,-4.1,-4.9
2014-04-21,0.6,0.7,-0.4,-0.4,-0.4,0.0,0.1,-0.7,-2.1,-3.4,-4.3
2014-04-22,0.4,0.5,-0.3,0.5,0.5,-0.5,-0.3,-0.9,-2.1,-3.5,-4.5
2014-04-23,-0.1,0.3,-0.9,-0.2,-0.2,-0.0,-0.1,-0.5,-1.7,-3.1,-4.0
2014-04-24,0.4,0.5,-0.5,-0.1,-0.1,0.1,-0.2,-0.3,-1.2,-2.5,-3.6
2014-04-25,0.2,0.6,-0.3,-0.4,-0.4,0.3,0.2,0.2,-0.6,-1.8,-2.9
2014-04-28,0.2,0.3,-0.9,-1.1,-1.1,1.2,1.2,1.3,0.7,-0.4,-1.6
2014-04-29,-0.5,0.3,-0.5,0.6,0.6,0.4,0.5,0.8,0.3,-0.7,-1.9
2014-04-30,-0.1,0.2,-0.3,0.2,0.2,-0.0,0.4,0.4,0.2,-0.7,-1.9
2014-04-16: $bhp hot stocks to watch: ffco, wavx among today's biggest gainers
2014-04-17: rt AT_USER checkmate the shale market in three moves $rds $bhp $eca |$bhp: bhp billitons production up 10% y/y
2014-04-18: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-04-21: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-04-22: $smh day low click here: also see: $bhp $smvi $myec $amzn ~
2014-04-25: bhp billiton $bhp trading near $70.28 support level ( )|$glog hitting buzz $bhp $dscr $agn $f $dpw |rt AT_USER bhp morningstar $bhp $pran $wntr $udn $fxi buy?,parabolic sar,close,recent headlines,ke
2014-04-28: $bhp: potashcorp earnings decline but future remains bright |$bhp $rio $vale talk about these blue chip mining stocks at
2014-04-30: $bhp $rio $vale talk about these blue chip mining stocks at
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.3,0.1,-0.8,1.4,1.4,-0.5,-0.5,-1.7,-3.2,-4.4,-4.9
2014-04-17,-0.3,0.4,-0.6,0.2,0.2,-0.5,-0.4,-1.4,-2.9,-4.1,-4.9
2014-04-21,0.6,0.7,-0.4,-0.4,-0.4,0.0,0.1,-0.7,-2.1,-3.4,-4.3
2014-04-22,0.4,0.5,-0.3,0.5,0.5,-0.5,-0.3,-0.9,-2.1,-3.5,-4.5
2014-04-23,-0.1,0.3,-0.9,-0.2,-0.2,-0.0,-0.1,-0.5,-1.7,-3.1,-4.0
2014-04-24,0.4,0.5,-0.5,-0.1,-0.1,0.1,-0.2,-0.3,-1.2,-2.5,-3.6
2014-04-25,0.2,0.6,-0.3,-0.4,-0.4,0.3,0.2,0.2,-0.6,-1.8,-2.9
2014-04-28,0.2,0.3,-0.9,-1.1,-1.1,1.2,1.2,1.3,0.7,-0.4,-1.6
2014-04-29,-0.5,0.3,-0.5,0.6,0.6,0.4,0.5,0.8,0.3,-0.7,-1.9
2014-04-30,-0.1,0.2,-0.3,0.2,0.2,-0.0,0.4,0.4,0.2,-0.7,-1.9
2014-04-16: $bhp hot stocks to watch: ffco, wavx among today's biggest gainers
2014-04-17: rt AT_USER checkmate the shale market in three moves $rds $bhp $eca |$bhp: bhp billitons production up 10% y/y
2014-04-18: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-04-21: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-04-22: $smh day low click here: also see: $bhp $smvi $myec $amzn ~
2014-04-25: bhp billiton $bhp trading near $70.28 support level ( )|$glog hitting buzz $bhp $dscr $agn $f $dpw |rt AT_USER bhp morningstar $bhp $pran $wntr $udn $fxi buy?,parabolic sar,close,recent headlines,ke
2014-04-28: $bhp: potashcorp earnings decline but future remains bright |$bhp $rio $vale talk about these blue chip mining stocks at
2014-04-30: $bhp $rio $vale talk about these blue chip mining stocks at | [
"Rise",
"Fall"
] | 1 |
aclsm4438 | Assess the data and tweets to estimate whether the closing price of $pico will escalate or deflate at 2014-05-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.5,0.4,-1.0,0.9,0.9,0.4,2.6,4.0,4.6,4.9,5.4
2014-04-17,-1.8,0.8,-2.5,1.5,1.5,-1.3,0.7,2.2,2.8,3.2,3.7
2014-04-21,-0.2,0.9,-1.0,0.5,0.5,-1.5,-0.1,1.5,2.1,2.5,3.0
2014-04-22,-0.2,1.2,-0.7,0.1,0.1,-1.1,-0.4,1.0,1.9,2.3,2.7
2014-04-23,1.1,1.7,-0.0,-1.5,-1.5,0.7,0.7,2.1,3.1,3.6,4.0
2014-04-24,1.7,3.4,-0.5,-0.6,-0.6,1.3,0.9,2.2,3.4,4.0,4.4
2014-04-25,1.6,2.1,-0.0,-2.3,-2.3,2.8,2.7,4.1,5.4,6.1,6.5
2014-04-28,-0.6,0.6,-1.2,0.7,0.7,1.4,1.8,2.9,4.3,5.0,5.5
2014-04-29,1.8,1.8,-0.8,-1.0,-1.0,1.5,2.6,3.5,4.8,5.7,6.3
2014-04-30,0.6,0.8,-0.2,-0.8,-0.8,1.4,3.1,3.7,5.1,6.2,6.8
2014-04-30: $pico del taco holdings, inc. completes $260 million debt refinance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.5,0.4,-1.0,0.9,0.9,0.4,2.6,4.0,4.6,4.9,5.4
2014-04-17,-1.8,0.8,-2.5,1.5,1.5,-1.3,0.7,2.2,2.8,3.2,3.7
2014-04-21,-0.2,0.9,-1.0,0.5,0.5,-1.5,-0.1,1.5,2.1,2.5,3.0
2014-04-22,-0.2,1.2,-0.7,0.1,0.1,-1.1,-0.4,1.0,1.9,2.3,2.7
2014-04-23,1.1,1.7,-0.0,-1.5,-1.5,0.7,0.7,2.1,3.1,3.6,4.0
2014-04-24,1.7,3.4,-0.5,-0.6,-0.6,1.3,0.9,2.2,3.4,4.0,4.4
2014-04-25,1.6,2.1,-0.0,-2.3,-2.3,2.8,2.7,4.1,5.4,6.1,6.5
2014-04-28,-0.6,0.6,-1.2,0.7,0.7,1.4,1.8,2.9,4.3,5.0,5.5
2014-04-29,1.8,1.8,-0.8,-1.0,-1.0,1.5,2.6,3.5,4.8,5.7,6.3
2014-04-30,0.6,0.8,-0.2,-0.8,-0.8,1.4,3.1,3.7,5.1,6.2,6.8
2014-04-30: $pico del taco holdings, inc. completes $260 million debt refinance | [
"Rise",
"Fall"
] | 1 |
aclsm4439 | Scrutinize the data and tweets to envisage if the closing price of $bsac will swell or contract at 2014-05-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.8,0.3,-0.8,0.8,0.8,-1.2,-2.6,-3.6,-4.8,-6.6,-7.5
2014-04-17,-0.3,0.1,-1.0,-0.0,-0.0,-0.8,-2.0,-3.1,-4.3,-6.0,-7.2
2014-04-21,1.2,1.9,-0.2,-1.1,-1.1,0.7,-0.4,-1.6,-2.7,-4.3,-5.8
2014-04-22,1.4,1.4,-0.1,-1.2,-1.2,1.5,1.0,-0.3,-1.2,-2.7,-4.3
2014-04-23,0.2,0.8,-1.3,-0.1,-0.1,1.3,1.0,-0.0,-0.9,-2.2,-3.8
2014-04-24,0.2,0.2,-1.2,0.4,0.4,0.5,0.7,-0.2,-1.0,-2.2,-3.8
2014-04-25,-0.4,0.7,-0.4,-0.3,-0.3,0.3,0.9,0.3,-0.5,-1.5,-3.1
2014-04-28,-0.3,0.0,-1.3,0.7,0.7,-0.5,0.3,-0.1,-1.0,-1.9,-3.3
2014-04-29,-0.9,0.7,-1.2,1.6,1.6,-1.6,-1.2,-1.4,-2.3,-3.1,-4.4
2014-04-30,-1.9,0.1,-3.5,2.9,2.9,-3.4,-3.7,-3.9,-4.7,-5.5,-6.6
2014-04-23: $bsac - banco santander chile announces first quarter 2014 analyst and investo... -> #stock #stocks #stockaction
2014-04-30: $bsac 5:50 pm banco santander reports q1 (mar) resu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.8,0.3,-0.8,0.8,0.8,-1.2,-2.6,-3.6,-4.8,-6.6,-7.5
2014-04-17,-0.3,0.1,-1.0,-0.0,-0.0,-0.8,-2.0,-3.1,-4.3,-6.0,-7.2
2014-04-21,1.2,1.9,-0.2,-1.1,-1.1,0.7,-0.4,-1.6,-2.7,-4.3,-5.8
2014-04-22,1.4,1.4,-0.1,-1.2,-1.2,1.5,1.0,-0.3,-1.2,-2.7,-4.3
2014-04-23,0.2,0.8,-1.3,-0.1,-0.1,1.3,1.0,-0.0,-0.9,-2.2,-3.8
2014-04-24,0.2,0.2,-1.2,0.4,0.4,0.5,0.7,-0.2,-1.0,-2.2,-3.8
2014-04-25,-0.4,0.7,-0.4,-0.3,-0.3,0.3,0.9,0.3,-0.5,-1.5,-3.1
2014-04-28,-0.3,0.0,-1.3,0.7,0.7,-0.5,0.3,-0.1,-1.0,-1.9,-3.3
2014-04-29,-0.9,0.7,-1.2,1.6,1.6,-1.6,-1.2,-1.4,-2.3,-3.1,-4.4
2014-04-30,-1.9,0.1,-3.5,2.9,2.9,-3.4,-3.7,-3.9,-4.7,-5.5,-6.6
2014-04-23: $bsac - banco santander chile announces first quarter 2014 analyst and investo... -> #stock #stocks #stockaction
2014-04-30: $bsac 5:50 pm banco santander reports q1 (mar) resu | [
"Rise",
"Fall"
] | 0 |
aclsm4440 | By reviewing the data and tweets, can we predict if the closing price of $pcln will go upwards or downwards at 2014-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-2.9,0.1,-3.1,3.6,3.6,-2.9,-1.9,-1.2,-0.3,1.0,2.7
2014-04-17,-0.2,1.3,-0.4,-0.3,-0.3,-2.1,-1.8,-0.7,-0.3,1.1,2.6
2014-04-21,-0.7,0.3,-1.4,1.0,1.0,-2.1,-2.5,-1.6,-1.5,-0.1,1.2
2014-04-22,-0.3,0.6,-0.8,0.7,0.7,-1.8,-2.7,-2.1,-2.3,-1.1,0.1
2014-04-23,1.0,1.2,-0.5,-0.8,-0.8,-0.1,-1.7,-1.4,-1.5,-0.5,0.6
2014-04-24,1.2,1.5,-1.1,-0.2,-0.2,0.2,-1.6,-1.5,-1.1,-0.5,0.6
2014-04-25,4.7,4.7,-0.3,-4.9,-4.9,4.5,3.3,3.2,3.9,4.2,5.4
2014-04-28,1.6,1.7,-2.8,-1.5,-1.5,4.7,4.8,4.5,5.3,5.3,6.6
2014-04-29,-0.6,0.9,-1.9,1.3,1.3,2.0,3.3,3.1,3.7,3.7,4.8
2014-04-30,-1.1,0.2,-1.7,0.3,0.3,0.7,2.9,2.6,3.1,3.2,4.1
2014-04-16: todays movers to research $etr $alks $pvh $pcln #liquidity |are you bullish on these #stocks $roc $slh $cyt $pcln must see |todays stocks you should watch $cprt $lly $pcln $goog #nse |$tdg #best #penn
2014-04-17: AT_USER rt $qqq 90 bpts above its fv, p/t 85.41 #nexttrade #stocks $pcln $amzn $nflx $goog $tsla $fb $bbry $gld $aapl|AT_USER rt $aapl 8.11 pts above its fv, p/t 514 #nexttrade #stocks $pcln $amzn $nf
2014-04-18: seeking the next hot #pennystock $pcln $agco $bsx $opk #newsletter |top #stocks today. find out why. $mlm $aph $y $pcln goto |sick and tired of losing money on $exr $fosl $pcln $nuan #stock |$pcp cons
2014-04-19: $irm keeping my eye on $ajg $xls $pcln view now |#stocks you might want to sell $jcp $nve $rrc $pcln goto |todays stocks you should watch $rkt $rtn $gef $pcln #newsletter |$stwd todays movers to rese
2014-04-20: this weeks stocks you should watch $bdn $fmc $avgo $pcln #stockmarket |$bmy great #stock newsletter on $avx $asna $pcln #liquidity |$man considering investing in $swi $ups $pcln view now |$bwc #stock
2014-04-21: are you looking for winners like $pcl $pbi $arg $pcln #financial |$ph #pennystock research on $aap $wtw $pcln worth a look |are you hanging on to $tss $gt $mxim $pcln #equity |buy or sell? $ffiv $cf $
2014-04-22: couple of stocks you should watch $bio $voya $pf $pcln #nse |AT_USER rt marc faber: us markets in dangerous overpriced territory $aapl #nexttrade #stocks $pcln $amzn $nflx $goog $tsla $fb $bbry $gld $
2014-04-23: $tdc todays movers to research $scty $mdlz $pcln #personalfinance |could be breaktout time on $so $adbe $rovi $pcln #nasdaq |small-cap stocks breaking 52-wk high prices $nvda $fii $skt $pcln #personal
2014-04-24: do you think you should hold $cnp $swks $noc $pcln #wallstreet |$cri seeking the next stock like $pcln $agco $amzn #money |interesting was told that $aapl would hit $600 today and $pcln hit $1300. sti
2014-04-25: insider trading alerts on $dnb $lyb $usm $pcln #economy |i have this huge urge to knife catch $pcln and help my buddy mandel out, someone talk me out of it|AT_USER rt $aapl algo setup for today apr.25
2014-04-26: todays stocks you should be watching $sti $dnkn $psa $pcln give it a try |is it breakout time on $n $cpa $o $pcln visit |find out the latest on $bhi $lvlt $lnc $pcln goto |#stocks you might want to b
2014-04-27: $bac considering investing in $hxl $pwr $pcln must have |insider trading updates on $mco $bmy $rf $pcln #equity |regretting your investment in $bkd $wen $ben $pcln #financial |$sgen #best #pennystock
2014-04-28: #stock watchlist you should be looking at $expd $scg $thc $pcln #stock |$wlp todays stocks you should watch $pten $ca $pcln #wealthmanagement |looking to buy down gaps in $pcln $stx $intc $gmcr $qcom
2014-04-29: bad #invesments like got you down $afl $syk $tcb $pcln #nse |do you think you should hold $sbh $blk $ajg $pcln #equity |should you buy $cinf $unt $krft $pcln #nse |$sre are you considering selling $
2014-04-30: #stocks you might want to buy $vnta $ntap $alxn $pcln give it a try |top performing #stocks today $ori $gxp $thrx $pcln give it a try |"AT_USER i'm out of all $pcln. total profit of +5.43... not much
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-2.9,0.1,-3.1,3.6,3.6,-2.9,-1.9,-1.2,-0.3,1.0,2.7
2014-04-17,-0.2,1.3,-0.4,-0.3,-0.3,-2.1,-1.8,-0.7,-0.3,1.1,2.6
2014-04-21,-0.7,0.3,-1.4,1.0,1.0,-2.1,-2.5,-1.6,-1.5,-0.1,1.2
2014-04-22,-0.3,0.6,-0.8,0.7,0.7,-1.8,-2.7,-2.1,-2.3,-1.1,0.1
2014-04-23,1.0,1.2,-0.5,-0.8,-0.8,-0.1,-1.7,-1.4,-1.5,-0.5,0.6
2014-04-24,1.2,1.5,-1.1,-0.2,-0.2,0.2,-1.6,-1.5,-1.1,-0.5,0.6
2014-04-25,4.7,4.7,-0.3,-4.9,-4.9,4.5,3.3,3.2,3.9,4.2,5.4
2014-04-28,1.6,1.7,-2.8,-1.5,-1.5,4.7,4.8,4.5,5.3,5.3,6.6
2014-04-29,-0.6,0.9,-1.9,1.3,1.3,2.0,3.3,3.1,3.7,3.7,4.8
2014-04-30,-1.1,0.2,-1.7,0.3,0.3,0.7,2.9,2.6,3.1,3.2,4.1
2014-04-16: todays movers to research $etr $alks $pvh $pcln #liquidity |are you bullish on these #stocks $roc $slh $cyt $pcln must see |todays stocks you should watch $cprt $lly $pcln $goog #nse |$tdg #best #penn
2014-04-17: AT_USER rt $qqq 90 bpts above its fv, p/t 85.41 #nexttrade #stocks $pcln $amzn $nflx $goog $tsla $fb $bbry $gld $aapl|AT_USER rt $aapl 8.11 pts above its fv, p/t 514 #nexttrade #stocks $pcln $amzn $nf
2014-04-18: seeking the next hot #pennystock $pcln $agco $bsx $opk #newsletter |top #stocks today. find out why. $mlm $aph $y $pcln goto |sick and tired of losing money on $exr $fosl $pcln $nuan #stock |$pcp cons
2014-04-19: $irm keeping my eye on $ajg $xls $pcln view now |#stocks you might want to sell $jcp $nve $rrc $pcln goto |todays stocks you should watch $rkt $rtn $gef $pcln #newsletter |$stwd todays movers to rese
2014-04-20: this weeks stocks you should watch $bdn $fmc $avgo $pcln #stockmarket |$bmy great #stock newsletter on $avx $asna $pcln #liquidity |$man considering investing in $swi $ups $pcln view now |$bwc #stock
2014-04-21: are you looking for winners like $pcl $pbi $arg $pcln #financial |$ph #pennystock research on $aap $wtw $pcln worth a look |are you hanging on to $tss $gt $mxim $pcln #equity |buy or sell? $ffiv $cf $
2014-04-22: couple of stocks you should watch $bio $voya $pf $pcln #nse |AT_USER rt marc faber: us markets in dangerous overpriced territory $aapl #nexttrade #stocks $pcln $amzn $nflx $goog $tsla $fb $bbry $gld $
2014-04-23: $tdc todays movers to research $scty $mdlz $pcln #personalfinance |could be breaktout time on $so $adbe $rovi $pcln #nasdaq |small-cap stocks breaking 52-wk high prices $nvda $fii $skt $pcln #personal
2014-04-24: do you think you should hold $cnp $swks $noc $pcln #wallstreet |$cri seeking the next stock like $pcln $agco $amzn #money |interesting was told that $aapl would hit $600 today and $pcln hit $1300. sti
2014-04-25: insider trading alerts on $dnb $lyb $usm $pcln #economy |i have this huge urge to knife catch $pcln and help my buddy mandel out, someone talk me out of it|AT_USER rt $aapl algo setup for today apr.25
2014-04-26: todays stocks you should be watching $sti $dnkn $psa $pcln give it a try |is it breakout time on $n $cpa $o $pcln visit |find out the latest on $bhi $lvlt $lnc $pcln goto |#stocks you might want to b
2014-04-27: $bac considering investing in $hxl $pwr $pcln must have |insider trading updates on $mco $bmy $rf $pcln #equity |regretting your investment in $bkd $wen $ben $pcln #financial |$sgen #best #pennystock
2014-04-28: #stock watchlist you should be looking at $expd $scg $thc $pcln #stock |$wlp todays stocks you should watch $pten $ca $pcln #wealthmanagement |looking to buy down gaps in $pcln $stx $intc $gmcr $qcom
2014-04-29: bad #invesments like got you down $afl $syk $tcb $pcln #nse |do you think you should hold $sbh $blk $ajg $pcln #equity |should you buy $cinf $unt $krft $pcln #nse |$sre are you considering selling $
2014-04-30: #stocks you might want to buy $vnta $ntap $alxn $pcln give it a try |top performing #stocks today $ori $gxp $thrx $pcln give it a try |"AT_USER i'm out of all $pcln. total profit of +5.43... not much | [
"Rise",
"Fall"
] | 0 |
aclsm4441 | Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2014-05-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-2.4,0.1,-3.0,3.7,3.7,-3.1,-1.8,-0.9,0.5,1.8,3.0
2014-04-17,2.4,2.5,-0.9,-3.7,-3.7,0.4,1.4,2.6,3.8,5.3,6.4
2014-04-21,1.4,1.5,-0.6,-1.4,-1.4,1.8,2.5,3.7,4.6,6.3,7.4
2014-04-22,-1.2,0.5,-1.4,1.2,1.2,0.7,1.3,2.2,3.0,4.6,5.8
2014-04-23,1.3,1.3,-0.1,-1.5,-1.5,1.8,2.2,3.2,4.1,5.6,6.9
2014-04-24,0.9,1.2,-0.6,-0.3,-0.3,1.0,1.8,3.1,4.0,5.4,6.8
2014-04-25,1.2,1.7,-0.1,-1.7,-1.7,2.0,3.1,4.2,5.4,6.6,8.1
2014-04-28,0.0,0.3,-2.8,0.2,0.2,1.3,2.7,3.6,4.8,5.8,7.5
2014-04-29,-2.0,0.3,-2.2,2.0,2.0,-1.0,0.5,1.4,2.5,3.3,4.9
2014-04-30,0.2,0.3,-0.8,-0.2,-0.2,-0.8,0.6,1.3,2.3,3.2,4.6
2014-04-16: $goog oh man not now...come on !|$goog "reports paid click up 26%. reports traffic acquisition costs increased to $3.23b vs $2.96b for the prior year period."|are you considering buying $duk $cprt $tw
2014-04-17: rt AT_USER news you can use from philstockworld #oil #futures $uso $dia $ewj #nikkei #silver #gasolineprices $sndk $goog -- |AT_USER rt $qqq 90 bpts above its fv, p/t 85.41 #nexttrade #stocks $pcln $a
2014-04-18: #stocks you migh want to sell $cab $dox $act $goog must have |rt AT_USER news you can use from philstockworld #oil #futures $uso $dia $ewj #nikkei #silver #gasolineprices $sndk $goog -- |would you li
2014-04-19: the $goog play market is helping developers around the world - paying out 4x in 2013 compared y/y |free research on $goog $wtm $o $s must have |rt AT_USER google isn''t growing. here are the charts th
2014-04-20: $woof todays movers to research $inta $itc $goog #personalfinance |todays stocks you should watch $ajg $vrsk $ctxs $goog #wealthmanagement |rt AT_USER disappointing to see lazy wall st analysis of $g
2014-04-21: rtAT_USER google is launching a search for enough nyc office space to hold more than 3,000 employees. $goog|AT_USER why am i not selling/leasing #realestate in nyc right now? $goog|rt AT_USER disapp
2014-04-22: rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |todays movers to research $cag $cnqr $arg $goog #money |great #pennystock #research $goog $ea
2014-04-23: get #pennystock research on $kbr $clwr $ace $goog #personalfinance |four tech giants overall option implied volatility; $aapl 23 $amzn 48 $fb 54 $goog 23|our penny stock newsletter picks, gained 5,000
2014-04-24: $goog - google plus head gundotra leaves after 8 years at search engine -> #stock #stocks #stockaction|dont want to lose like you did with $oc $ci $pre $goog #financialnews |#stock market reports
2014-04-25: #best #pennystock research $cah $tmk $tdw $goog view now |are you considering selling $krc $gci $crm $goog #nse |$kmpr should you buy $fnfg $btya $goog check out |AT_USER rt $aapl algo setup for today
2014-04-26: are you considering buying $ca $dnkn $biib $goog try this |should you buy $mdu $rcl $fisv $goog view now |are you hanging on to $txn $cern $cnp $goog #singedinvestor |are you considering buying $hfc
2014-04-27: are you thinking of investing in $smg $tpx $kmi $goog #stock |$vrsn it could be breaktout time on $amzn $gxp $goog #economy |$nke #stock market reports on stocks like $nrg $adm $goog check out |$goog
2014-04-28: $xel wow. great #stock #research on $tif $emc $goog #singedinvestor |$goog: ibm drinks the kool aide - launches an enteprise app store |amazes me how many moving avg "experts" don't know what the 200
2014-04-29: $goog - google shows how its self-driving cars are getting smarter with 700k m... -> #stock #stocks #stockaction|shoud you sell or hold stocks like $siro $rop $bah $goog view now |$goog - q&a:
2014-04-30: AT_USER and how is this much different from what $goog et al do in the us and rest of the world in co-operation with these govts?#nsa|$goog: motorola, samsung admonished for refusing apple licenses |t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-2.4,0.1,-3.0,3.7,3.7,-3.1,-1.8,-0.9,0.5,1.8,3.0
2014-04-17,2.4,2.5,-0.9,-3.7,-3.7,0.4,1.4,2.6,3.8,5.3,6.4
2014-04-21,1.4,1.5,-0.6,-1.4,-1.4,1.8,2.5,3.7,4.6,6.3,7.4
2014-04-22,-1.2,0.5,-1.4,1.2,1.2,0.7,1.3,2.2,3.0,4.6,5.8
2014-04-23,1.3,1.3,-0.1,-1.5,-1.5,1.8,2.2,3.2,4.1,5.6,6.9
2014-04-24,0.9,1.2,-0.6,-0.3,-0.3,1.0,1.8,3.1,4.0,5.4,6.8
2014-04-25,1.2,1.7,-0.1,-1.7,-1.7,2.0,3.1,4.2,5.4,6.6,8.1
2014-04-28,0.0,0.3,-2.8,0.2,0.2,1.3,2.7,3.6,4.8,5.8,7.5
2014-04-29,-2.0,0.3,-2.2,2.0,2.0,-1.0,0.5,1.4,2.5,3.3,4.9
2014-04-30,0.2,0.3,-0.8,-0.2,-0.2,-0.8,0.6,1.3,2.3,3.2,4.6
2014-04-16: $goog oh man not now...come on !|$goog "reports paid click up 26%. reports traffic acquisition costs increased to $3.23b vs $2.96b for the prior year period."|are you considering buying $duk $cprt $tw
2014-04-17: rt AT_USER news you can use from philstockworld #oil #futures $uso $dia $ewj #nikkei #silver #gasolineprices $sndk $goog -- |AT_USER rt $qqq 90 bpts above its fv, p/t 85.41 #nexttrade #stocks $pcln $a
2014-04-18: #stocks you migh want to sell $cab $dox $act $goog must have |rt AT_USER news you can use from philstockworld #oil #futures $uso $dia $ewj #nikkei #silver #gasolineprices $sndk $goog -- |would you li
2014-04-19: the $goog play market is helping developers around the world - paying out 4x in 2013 compared y/y |free research on $goog $wtm $o $s must have |rt AT_USER google isn''t growing. here are the charts th
2014-04-20: $woof todays movers to research $inta $itc $goog #personalfinance |todays stocks you should watch $ajg $vrsk $ctxs $goog #wealthmanagement |rt AT_USER disappointing to see lazy wall st analysis of $g
2014-04-21: rtAT_USER google is launching a search for enough nyc office space to hold more than 3,000 employees. $goog|AT_USER why am i not selling/leasing #realestate in nyc right now? $goog|rt AT_USER disapp
2014-04-22: rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |todays movers to research $cag $cnqr $arg $goog #money |great #pennystock #research $goog $ea
2014-04-23: get #pennystock research on $kbr $clwr $ace $goog #personalfinance |four tech giants overall option implied volatility; $aapl 23 $amzn 48 $fb 54 $goog 23|our penny stock newsletter picks, gained 5,000
2014-04-24: $goog - google plus head gundotra leaves after 8 years at search engine -> #stock #stocks #stockaction|dont want to lose like you did with $oc $ci $pre $goog #financialnews |#stock market reports
2014-04-25: #best #pennystock research $cah $tmk $tdw $goog view now |are you considering selling $krc $gci $crm $goog #nse |$kmpr should you buy $fnfg $btya $goog check out |AT_USER rt $aapl algo setup for today
2014-04-26: are you considering buying $ca $dnkn $biib $goog try this |should you buy $mdu $rcl $fisv $goog view now |are you hanging on to $txn $cern $cnp $goog #singedinvestor |are you considering buying $hfc
2014-04-27: are you thinking of investing in $smg $tpx $kmi $goog #stock |$vrsn it could be breaktout time on $amzn $gxp $goog #economy |$nke #stock market reports on stocks like $nrg $adm $goog check out |$goog
2014-04-28: $xel wow. great #stock #research on $tif $emc $goog #singedinvestor |$goog: ibm drinks the kool aide - launches an enteprise app store |amazes me how many moving avg "experts" don't know what the 200
2014-04-29: $goog - google shows how its self-driving cars are getting smarter with 700k m... -> #stock #stocks #stockaction|shoud you sell or hold stocks like $siro $rop $bah $goog view now |$goog - q&a:
2014-04-30: AT_USER and how is this much different from what $goog et al do in the us and rest of the world in co-operation with these govts?#nsa|$goog: motorola, samsung admonished for refusing apple licenses |t | [
"Rise",
"Fall"
] | 0 |
aclsm4442 | Given the data and tweets, could you project whether the closing price of $vz will grow or shrink at 2014-05-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.1,0.1,-0.8,0.4,0.4,0.1,0.8,0.5,0.1,-0.5,-0.6
2014-04-17,-1.5,0.2,-1.5,1.1,1.1,-0.9,-0.3,-0.5,-0.8,-1.3,-1.6
2014-04-21,-0.4,0.0,-0.5,0.8,0.8,-1.3,-1.0,-1.1,-1.5,-1.9,-2.3
2014-04-22,0.1,0.9,-0.4,-0.1,-0.1,-0.9,-0.8,-0.8,-1.2,-1.6,-2.1
2014-04-23,-0.3,0.5,-1.4,-1.0,-1.0,0.4,0.1,0.2,-0.1,-0.5,-1.0
2014-04-24,2.4,2.6,-0.5,-2.4,-2.4,2.5,2.2,2.6,2.4,2.0,1.5
2014-04-25,0.3,0.7,-0.2,-0.7,-0.7,2.5,2.6,3.1,3.0,2.7,2.3
2014-04-28,-0.8,0.2,-1.0,1.4,1.4,0.5,1.1,1.5,1.5,1.3,0.9
2014-04-29,-0.2,0.3,-1.0,0.4,0.4,-0.4,0.6,1.0,1.1,0.9,0.6
2014-04-30,-0.1,0.3,-0.3,-0.1,-0.1,-0.6,0.7,0.9,1.1,1.0,0.7
2014-04-16: $vz apple to htc agree to a 'kill switch' to deter smartphone thefts |$vz a mature qualcomm offers a growin
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|AT_USER i think $vz, $t, $vod all have problems w/
2014-04-18: shame on you $ge $ba $vz $dia $spy over the past 5 years these companies have paid nothing in federal income taxes.
2014-04-19: $vz wow. great #stock #research on $splk $ndaq $fxy #money
2014-04-21: here are some stocks to watch $usb $vz $avp $ci goto |$vz: earnings previews: verizon vs. at&t
2014-04-22: tons of upgrades today:$yum,$xom,$tif,$c,$vz
2014-04-23: $nflx $vz $t $cmcsa $twc $cvc new fcc proposal to let isps charge for special access, wsj says: full story |early movers: $wmhi $hart $oodh $hemp $ko $ambs $iau $vz $frtd $blap $aapl $sgms $gm $fnma
2014-04-24: are you hanging on to $itt $eat $vz $sso worth a look |added to my $vz put ladder. added jun $44 jan15 $35 and jan16 $30.|$vz received a new alert. find out why at #stocks #daytrading #trading #mkt
2014-04-25: $vz - verizon beats estimates by staying on sidelines of price war -> #stock #stocks #stockaction|$vz: us proposes pay-for-priority internet standards |why $chl, $t, $vz have problems. competing o
2014-04-26: $hrc are you investing in $zmh $vz $fb #equity
2014-04-27: looking for the next winners like $kro $vz $hsy $yod must see |$ko parabolic sar $ko most recent stock chart and technical analysis. $vz $fitx $pcln $vz $arwr $edv
2014-04-28: rt AT_USER welp. “AT_USER verizon ceo confirms they have signed direct connection deal with netflix like comcast's. $vz”|rt AT_USER verizon ceo confirms they have signed direct connection deal with ne
2014-04-29: my take on $gogo even if $vz or someone comes in and buys(no reason to if they use their own) why would they before at least single digits.|$vz netflix pays verizon for better int |$vz - netflix pays
2014-04-30: us stocks & market review ichimoku and candlestick video apr29 $vz $pg $xom $so #stocks #futures $$|us stocks & market review ichimoku and candlestick video 29apr2014 $vz $pg $xom $so #futu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.1,0.1,-0.8,0.4,0.4,0.1,0.8,0.5,0.1,-0.5,-0.6
2014-04-17,-1.5,0.2,-1.5,1.1,1.1,-0.9,-0.3,-0.5,-0.8,-1.3,-1.6
2014-04-21,-0.4,0.0,-0.5,0.8,0.8,-1.3,-1.0,-1.1,-1.5,-1.9,-2.3
2014-04-22,0.1,0.9,-0.4,-0.1,-0.1,-0.9,-0.8,-0.8,-1.2,-1.6,-2.1
2014-04-23,-0.3,0.5,-1.4,-1.0,-1.0,0.4,0.1,0.2,-0.1,-0.5,-1.0
2014-04-24,2.4,2.6,-0.5,-2.4,-2.4,2.5,2.2,2.6,2.4,2.0,1.5
2014-04-25,0.3,0.7,-0.2,-0.7,-0.7,2.5,2.6,3.1,3.0,2.7,2.3
2014-04-28,-0.8,0.2,-1.0,1.4,1.4,0.5,1.1,1.5,1.5,1.3,0.9
2014-04-29,-0.2,0.3,-1.0,0.4,0.4,-0.4,0.6,1.0,1.1,0.9,0.6
2014-04-30,-0.1,0.3,-0.3,-0.1,-0.1,-0.6,0.7,0.9,1.1,1.0,0.7
2014-04-16: $vz apple to htc agree to a 'kill switch' to deter smartphone thefts |$vz a mature qualcomm offers a growin
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|AT_USER i think $vz, $t, $vod all have problems w/
2014-04-18: shame on you $ge $ba $vz $dia $spy over the past 5 years these companies have paid nothing in federal income taxes.
2014-04-19: $vz wow. great #stock #research on $splk $ndaq $fxy #money
2014-04-21: here are some stocks to watch $usb $vz $avp $ci goto |$vz: earnings previews: verizon vs. at&t
2014-04-22: tons of upgrades today:$yum,$xom,$tif,$c,$vz
2014-04-23: $nflx $vz $t $cmcsa $twc $cvc new fcc proposal to let isps charge for special access, wsj says: full story |early movers: $wmhi $hart $oodh $hemp $ko $ambs $iau $vz $frtd $blap $aapl $sgms $gm $fnma
2014-04-24: are you hanging on to $itt $eat $vz $sso worth a look |added to my $vz put ladder. added jun $44 jan15 $35 and jan16 $30.|$vz received a new alert. find out why at #stocks #daytrading #trading #mkt
2014-04-25: $vz - verizon beats estimates by staying on sidelines of price war -> #stock #stocks #stockaction|$vz: us proposes pay-for-priority internet standards |why $chl, $t, $vz have problems. competing o
2014-04-26: $hrc are you investing in $zmh $vz $fb #equity
2014-04-27: looking for the next winners like $kro $vz $hsy $yod must see |$ko parabolic sar $ko most recent stock chart and technical analysis. $vz $fitx $pcln $vz $arwr $edv
2014-04-28: rt AT_USER welp. “AT_USER verizon ceo confirms they have signed direct connection deal with netflix like comcast's. $vz”|rt AT_USER verizon ceo confirms they have signed direct connection deal with ne
2014-04-29: my take on $gogo even if $vz or someone comes in and buys(no reason to if they use their own) why would they before at least single digits.|$vz netflix pays verizon for better int |$vz - netflix pays
2014-04-30: us stocks & market review ichimoku and candlestick video apr29 $vz $pg $xom $so #stocks #futures $$|us stocks & market review ichimoku and candlestick video 29apr2014 $vz $pg $xom $so #futu | [
"Rise",
"Fall"
] | 0 |
aclsm4443 | Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2014-05-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.5,0.6,-1.6,0.5,0.5,-1.3,1.3,3.2,3.9,4.7,5.2
2014-04-17,0.1,1.5,-0.4,-0.1,-0.1,-1.0,0.6,2.9,3.4,4.5,5.0
2014-04-21,-0.5,0.1,-2.0,1.4,1.4,-1.5,-0.9,1.3,1.8,2.9,3.5
2014-04-22,-1.7,0.3,-1.9,1.9,1.9,-2.4,-2.8,-0.9,-0.2,0.8,1.3
2014-04-23,2.4,2.8,-1.6,-5.0,-5.0,2.5,1.9,3.6,4.7,5.6,6.4
2014-04-24,0.3,0.7,-1.7,0.4,0.4,1.8,1.0,2.5,4.1,4.8,5.6
2014-04-25,2.0,2.0,-0.1,-2.0,-2.0,3.2,2.9,3.9,5.7,6.4,7.4
2014-04-28,0.3,0.8,-2.9,0.1,0.1,2.1,2.8,3.4,5.3,5.9,7.0
2014-04-29,0.4,0.5,-1.1,0.4,0.4,0.4,2.2,2.6,4.4,5.2,6.3
2014-04-30,0.1,0.5,-1.2,-0.1,-0.1,0.3,2.1,2.3,3.9,5.0,6.0
2014-04-16: $amgn dynavax starts phase iii study on heplisav-b
2014-04-17: would you like great research on stocks $amgn $ccl $flo $grpn give it a try
2014-04-20: avoid mistakes like $fti $mtb $amgn $abx check out
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn
2014-04-22: rt AT_USER earnings alert: amgen q1 eps $1.87 ex-items vs. $1.94 est.; q1 revs. $4.52b vs. $4.76b est. • $amgn quote: |“AT_USER wait for the kyprolis miss rt AT_USER $amgn miss, frowny face.”//not god
2014-04-23: strong long $amgn erős vételben az amgen - emelkedés | amgn -amgen |theflynews:$amgn amgen weakness a buying opportunity, says cowen: full story |rt AT_USER $teva $amgn example of one provider plannin
2014-04-24: $amgn: this company just had the best new drug launch of all-time
2014-04-25: are you looking for winners like $unm $amgn $dox $chtp #personalfinance |rt AT_USER $abbv beats humira. but $amgn missed enbrel earlier this week and partially blamed weather. did weather only impact
2014-04-26: rt AT_USER $abbv beats humira. but $amgn missed enbrel earlier this week and partially blamed weather. did weather only impact $a…|rt AT_USER $abbv beats humira. but $amgn missed enbrel earlier this w
2014-04-30: are you hanging on to $tsla $amgn $hii $tsla visit
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.5,0.6,-1.6,0.5,0.5,-1.3,1.3,3.2,3.9,4.7,5.2
2014-04-17,0.1,1.5,-0.4,-0.1,-0.1,-1.0,0.6,2.9,3.4,4.5,5.0
2014-04-21,-0.5,0.1,-2.0,1.4,1.4,-1.5,-0.9,1.3,1.8,2.9,3.5
2014-04-22,-1.7,0.3,-1.9,1.9,1.9,-2.4,-2.8,-0.9,-0.2,0.8,1.3
2014-04-23,2.4,2.8,-1.6,-5.0,-5.0,2.5,1.9,3.6,4.7,5.6,6.4
2014-04-24,0.3,0.7,-1.7,0.4,0.4,1.8,1.0,2.5,4.1,4.8,5.6
2014-04-25,2.0,2.0,-0.1,-2.0,-2.0,3.2,2.9,3.9,5.7,6.4,7.4
2014-04-28,0.3,0.8,-2.9,0.1,0.1,2.1,2.8,3.4,5.3,5.9,7.0
2014-04-29,0.4,0.5,-1.1,0.4,0.4,0.4,2.2,2.6,4.4,5.2,6.3
2014-04-30,0.1,0.5,-1.2,-0.1,-0.1,0.3,2.1,2.3,3.9,5.0,6.0
2014-04-16: $amgn dynavax starts phase iii study on heplisav-b
2014-04-17: would you like great research on stocks $amgn $ccl $flo $grpn give it a try
2014-04-20: avoid mistakes like $fti $mtb $amgn $abx check out
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn
2014-04-22: rt AT_USER earnings alert: amgen q1 eps $1.87 ex-items vs. $1.94 est.; q1 revs. $4.52b vs. $4.76b est. • $amgn quote: |“AT_USER wait for the kyprolis miss rt AT_USER $amgn miss, frowny face.”//not god
2014-04-23: strong long $amgn erős vételben az amgen - emelkedés | amgn -amgen |theflynews:$amgn amgen weakness a buying opportunity, says cowen: full story |rt AT_USER $teva $amgn example of one provider plannin
2014-04-24: $amgn: this company just had the best new drug launch of all-time
2014-04-25: are you looking for winners like $unm $amgn $dox $chtp #personalfinance |rt AT_USER $abbv beats humira. but $amgn missed enbrel earlier this week and partially blamed weather. did weather only impact
2014-04-26: rt AT_USER $abbv beats humira. but $amgn missed enbrel earlier this week and partially blamed weather. did weather only impact $a…|rt AT_USER $abbv beats humira. but $amgn missed enbrel earlier this w
2014-04-30: are you hanging on to $tsla $amgn $hii $tsla visit | [
"Rise",
"Fall"
] | 0 |
aclsm4444 | Given the data and tweets, could you project whether the closing price of $sny will grow or shrink at 2014-05-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.2,0.4,-0.5,0.3,0.3,-0.2,0.4,0.4,0.1,-0.5,-0.4
2014-04-17,-0.7,0.3,-1.1,1.3,1.3,-1.2,-0.9,-0.8,-1.0,-1.6,-1.7
2014-04-21,0.4,0.4,-0.2,0.0,0.0,-0.8,-0.7,-0.7,-0.8,-1.4,-1.7
2014-04-22,-0.3,0.2,-0.9,2.0,2.0,-2.1,-2.3,-2.5,-2.6,-3.1,-3.5
2014-04-23,0.6,0.6,-0.1,-0.4,-0.4,-1.1,-1.8,-2.0,-2.0,-2.5,-3.0
2014-04-24,0.9,0.9,-0.1,-0.8,-0.8,0.1,-1.0,-1.1,-1.1,-1.5,-2.1
2014-04-25,0.3,0.4,-0.6,0.2,0.2,0.1,-1.0,-1.2,-1.2,-1.5,-2.1
2014-04-28,-0.1,0.1,-1.4,1.7,1.7,-1.1,-2.2,-2.5,-2.8,-2.9,-3.5
2014-04-29,-0.6,0.3,-0.9,-0.8,-0.8,-0.3,-1.2,-1.6,-1.9,-2.0,-2.5
2014-04-30,0.8,0.8,0.0,0.9,0.9,-1.0,-1.6,-2.3,-2.6,-2.7,-3.2
2014-04-16: impax launches generic renvela $ipxl $sny|$sny - prestige brands gains on product acquisition news -> #stock #stocks #stockaction
2014-04-24: rt AT_USER #wodc2014 $sny/genzyme's okey: the rare space teaches/informs all of us on better health; applicable to society as a whol…
2014-04-29: $sny: should you take a chance with pfizer? |"AT_USER allergan $agn said to explore sale to sanofi-aventis $sny, johnson & johnson $jnj instead of valeant $vrx - bloomberg"
2014-04-30: rt AT_USER $sny discontinued further development of sar3419 (cd19 adc) in all, sar339658 (anti-vla 2 mab) in uc - initiate ph2 in ms inst…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.2,0.4,-0.5,0.3,0.3,-0.2,0.4,0.4,0.1,-0.5,-0.4
2014-04-17,-0.7,0.3,-1.1,1.3,1.3,-1.2,-0.9,-0.8,-1.0,-1.6,-1.7
2014-04-21,0.4,0.4,-0.2,0.0,0.0,-0.8,-0.7,-0.7,-0.8,-1.4,-1.7
2014-04-22,-0.3,0.2,-0.9,2.0,2.0,-2.1,-2.3,-2.5,-2.6,-3.1,-3.5
2014-04-23,0.6,0.6,-0.1,-0.4,-0.4,-1.1,-1.8,-2.0,-2.0,-2.5,-3.0
2014-04-24,0.9,0.9,-0.1,-0.8,-0.8,0.1,-1.0,-1.1,-1.1,-1.5,-2.1
2014-04-25,0.3,0.4,-0.6,0.2,0.2,0.1,-1.0,-1.2,-1.2,-1.5,-2.1
2014-04-28,-0.1,0.1,-1.4,1.7,1.7,-1.1,-2.2,-2.5,-2.8,-2.9,-3.5
2014-04-29,-0.6,0.3,-0.9,-0.8,-0.8,-0.3,-1.2,-1.6,-1.9,-2.0,-2.5
2014-04-30,0.8,0.8,0.0,0.9,0.9,-1.0,-1.6,-2.3,-2.6,-2.7,-3.2
2014-04-16: impax launches generic renvela $ipxl $sny|$sny - prestige brands gains on product acquisition news -> #stock #stocks #stockaction
2014-04-24: rt AT_USER #wodc2014 $sny/genzyme's okey: the rare space teaches/informs all of us on better health; applicable to society as a whol…
2014-04-29: $sny: should you take a chance with pfizer? |"AT_USER allergan $agn said to explore sale to sanofi-aventis $sny, johnson & johnson $jnj instead of valeant $vrx - bloomberg"
2014-04-30: rt AT_USER $sny discontinued further development of sar3419 (cd19 adc) in all, sar339658 (anti-vla 2 mab) in uc - initiate ph2 in ms inst… | [
"Rise",
"Fall"
] | 0 |
aclsm4445 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-05-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm4446 | Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2014-05-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-1.4,0.0,-1.9,2.5,2.5,-3.4,-2.6,-1.7,-0.6,0.5,1.3
2014-04-17,-0.1,0.9,-0.7,0.3,0.3,-2.9,-2.9,-1.9,-1.1,0.1,0.9
2014-04-21,-0.1,0.4,-0.6,0.2,0.2,-1.6,-2.8,-2.0,-1.4,-0.2,0.5
2014-04-22,-0.1,0.3,-0.9,0.3,0.3,-1.0,-2.7,-2.3,-1.9,-0.7,0.0
2014-04-23,1.3,1.6,-0.4,-1.6,-1.6,0.9,-0.9,-0.9,-0.5,0.6,1.4
2014-04-24,-0.9,0.5,-1.4,1.3,1.3,-0.3,-2.1,-2.2,-1.8,-1.0,-0.1
2014-04-25,2.2,3.3,-0.1,-5.0,-5.0,3.9,2.9,2.6,3.2,3.8,4.9
2014-04-28,-0.6,1.3,-1.4,0.8,0.8,2.2,2.4,1.6,2.2,2.7,3.8
2014-04-29,-0.7,0.8,-1.0,1.1,1.1,0.4,1.4,0.6,0.9,1.3,2.4
2014-04-30,-1.6,0.1,-2.7,2.1,2.1,-1.6,-0.5,-1.3,-1.2,-0.9,0.0
2014-04-16: todays movers to research $bbt $ma $eix $cag view now
2014-04-17: rt AT_USER $ma fw |looking for the next $ma $vmc $tex $aig #financial |was talking about $v $ma at last saturday’s webinar as 2 to watch ff to 2:41:30 to hear my comments-
2014-04-18: get research on $sna $cbsh $ma $do visit |find the next hot #pennystock $teg $ma $lll $yod goto |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx
2014-04-19: $ma is vodafone group plc (adr) going to kill visa inc's chances in emerging ...
2014-04-21: should you hold or add to $ma $pdco $tex $gain #personalfinance |great article about the value in "toll road" companies $bidu $ma $v $goog
2014-04-22: account doubling system must attend webinar $v $ma
2014-04-23: bearish or bullish on these #stocks $ma $hon $clx $rt check out |$alle awesome #stock #research $ma $oi $df #liquidity |top performing #stocks today $vmi $cov $ma $df #newsletter
2014-04-25: rt AT_USER AT_USER AT_USER $frtd will be a major player in all mmj related finance going forward. its the $ma of the …
2014-04-26: are you investing in $str $wm $ma $live #newsletter
2014-04-27: $wynn are you thinking of selling $ma $uhs $aapl click
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-1.4,0.0,-1.9,2.5,2.5,-3.4,-2.6,-1.7,-0.6,0.5,1.3
2014-04-17,-0.1,0.9,-0.7,0.3,0.3,-2.9,-2.9,-1.9,-1.1,0.1,0.9
2014-04-21,-0.1,0.4,-0.6,0.2,0.2,-1.6,-2.8,-2.0,-1.4,-0.2,0.5
2014-04-22,-0.1,0.3,-0.9,0.3,0.3,-1.0,-2.7,-2.3,-1.9,-0.7,0.0
2014-04-23,1.3,1.6,-0.4,-1.6,-1.6,0.9,-0.9,-0.9,-0.5,0.6,1.4
2014-04-24,-0.9,0.5,-1.4,1.3,1.3,-0.3,-2.1,-2.2,-1.8,-1.0,-0.1
2014-04-25,2.2,3.3,-0.1,-5.0,-5.0,3.9,2.9,2.6,3.2,3.8,4.9
2014-04-28,-0.6,1.3,-1.4,0.8,0.8,2.2,2.4,1.6,2.2,2.7,3.8
2014-04-29,-0.7,0.8,-1.0,1.1,1.1,0.4,1.4,0.6,0.9,1.3,2.4
2014-04-30,-1.6,0.1,-2.7,2.1,2.1,-1.6,-0.5,-1.3,-1.2,-0.9,0.0
2014-04-16: todays movers to research $bbt $ma $eix $cag view now
2014-04-17: rt AT_USER $ma fw |looking for the next $ma $vmc $tex $aig #financial |was talking about $v $ma at last saturday’s webinar as 2 to watch ff to 2:41:30 to hear my comments-
2014-04-18: get research on $sna $cbsh $ma $do visit |find the next hot #pennystock $teg $ma $lll $yod goto |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx
2014-04-19: $ma is vodafone group plc (adr) going to kill visa inc's chances in emerging ...
2014-04-21: should you hold or add to $ma $pdco $tex $gain #personalfinance |great article about the value in "toll road" companies $bidu $ma $v $goog
2014-04-22: account doubling system must attend webinar $v $ma
2014-04-23: bearish or bullish on these #stocks $ma $hon $clx $rt check out |$alle awesome #stock #research $ma $oi $df #liquidity |top performing #stocks today $vmi $cov $ma $df #newsletter
2014-04-25: rt AT_USER AT_USER AT_USER $frtd will be a major player in all mmj related finance going forward. its the $ma of the …
2014-04-26: are you investing in $str $wm $ma $live #newsletter
2014-04-27: $wynn are you thinking of selling $ma $uhs $aapl click | [
"Rise",
"Fall"
] | 0 |
aclsm4447 | Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2014-05-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.8,0.0,-1.3,1.7,1.7,-1.9,-1.1,-1.1,-1.1,-1.0,-0.6
2014-04-17,0.5,0.9,-0.9,-0.2,-0.2,-1.3,-1.1,-0.7,-0.9,-0.8,-0.4
2014-04-21,0.3,0.3,-0.8,0.1,0.1,-0.8,-1.2,-0.7,-1.0,-0.8,-0.6
2014-04-22,-0.1,0.7,-0.4,0.2,0.2,-0.4,-1.2,-0.8,-1.1,-1.0,-0.8
2014-04-23,-1.3,0.1,-1.3,0.7,0.7,-0.7,-1.7,-1.5,-1.7,-1.7,-1.6
2014-04-24,1.0,1.0,-0.2,-0.4,-0.4,-0.2,-1.2,-1.1,-1.2,-1.2,-1.1
2014-04-25,1.1,1.2,-0.2,-1.0,-1.0,0.8,-0.0,-0.1,0.0,-0.2,-0.1
2014-04-28,0.4,1.0,-1.1,-0.2,-0.2,0.8,0.4,0.0,0.3,-0.0,0.1
2014-04-29,0.2,0.5,-0.5,0.0,0.0,0.6,0.6,0.0,0.3,-0.0,0.1
2014-04-30,-0.7,0.4,-1.1,0.5,0.5,-0.1,0.2,-0.3,-0.2,-0.4,-0.4
2014-04-17: $hon honeywell sees fy14 aero sales $12b, acs sales $14.4b
2014-04-18: could be breaktout time on $agco $wfm $hon $df visit
2014-04-20: $anss great #stock newsletter on $swn $hon $live view now
2014-04-21: great #stock newsletter you must have $hon $dnkn $altr $isrg view now |$hon great #stock newsletter on $avt $vvc $ign #equity
2014-04-23: bearish or bullish on these #stocks $ma $hon $clx $rt check out
2014-04-25: $hon find more winners like $hcc $son $fb goto
2014-04-26: todays stocks you should watch $rs $hon $sci $aig #research
2014-04-28: $hon honeywell declara el pago de derechos por us$0.45 por título.
2014-04-29: $hon - honeywell and nasa celebrate 10th anniversary of collaboration with fm... -> #stock #stocks #stockaction
2014-04-30: get #pennystock research on $wynn $lyb $hon $lgnd #equity
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.8,0.0,-1.3,1.7,1.7,-1.9,-1.1,-1.1,-1.1,-1.0,-0.6
2014-04-17,0.5,0.9,-0.9,-0.2,-0.2,-1.3,-1.1,-0.7,-0.9,-0.8,-0.4
2014-04-21,0.3,0.3,-0.8,0.1,0.1,-0.8,-1.2,-0.7,-1.0,-0.8,-0.6
2014-04-22,-0.1,0.7,-0.4,0.2,0.2,-0.4,-1.2,-0.8,-1.1,-1.0,-0.8
2014-04-23,-1.3,0.1,-1.3,0.7,0.7,-0.7,-1.7,-1.5,-1.7,-1.7,-1.6
2014-04-24,1.0,1.0,-0.2,-0.4,-0.4,-0.2,-1.2,-1.1,-1.2,-1.2,-1.1
2014-04-25,1.1,1.2,-0.2,-1.0,-1.0,0.8,-0.0,-0.1,0.0,-0.2,-0.1
2014-04-28,0.4,1.0,-1.1,-0.2,-0.2,0.8,0.4,0.0,0.3,-0.0,0.1
2014-04-29,0.2,0.5,-0.5,0.0,0.0,0.6,0.6,0.0,0.3,-0.0,0.1
2014-04-30,-0.7,0.4,-1.1,0.5,0.5,-0.1,0.2,-0.3,-0.2,-0.4,-0.4
2014-04-17: $hon honeywell sees fy14 aero sales $12b, acs sales $14.4b
2014-04-18: could be breaktout time on $agco $wfm $hon $df visit
2014-04-20: $anss great #stock newsletter on $swn $hon $live view now
2014-04-21: great #stock newsletter you must have $hon $dnkn $altr $isrg view now |$hon great #stock newsletter on $avt $vvc $ign #equity
2014-04-23: bearish or bullish on these #stocks $ma $hon $clx $rt check out
2014-04-25: $hon find more winners like $hcc $son $fb goto
2014-04-26: todays stocks you should watch $rs $hon $sci $aig #research
2014-04-28: $hon honeywell declara el pago de derechos por us$0.45 por título.
2014-04-29: $hon - honeywell and nasa celebrate 10th anniversary of collaboration with fm... -> #stock #stocks #stockaction
2014-04-30: get #pennystock research on $wynn $lyb $hon $lgnd #equity | [
"Rise",
"Fall"
] | 1 |
aclsm4448 | With the help of the data and tweets given, can you forecast whether the closing price of $slb will climb or drop at 2014-05-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.4,0.1,-0.9,0.8,0.8,-2.1,-2.4,-2.8,-3.9,-5.3,-5.8
2014-04-17,1.7,2.0,-0.7,-1.0,-1.0,-0.6,-1.2,-1.5,-2.5,-3.9,-4.6
2014-04-21,-1.4,0.3,-1.9,1.9,1.9,-1.5,-2.7,-3.1,-3.8,-5.2,-6.1
2014-04-22,-0.7,0.6,-1.1,0.2,0.2,-1.1,-2.5,-3.0,-3.6,-4.9,-6.0
2014-04-23,-0.2,0.6,-0.4,0.2,0.2,-0.8,-2.3,-2.9,-3.4,-4.6,-5.8
2014-04-24,0.3,0.8,-0.3,-0.4,-0.4,-0.2,-1.6,-2.2,-2.7,-3.8,-5.1
2014-04-25,-0.2,0.4,-0.6,-0.0,-0.0,0.2,-1.1,-1.9,-2.4,-3.3,-4.7
2014-04-28,0.8,1.0,-0.9,-0.5,-0.5,0.5,-0.3,-1.3,-1.8,-2.6,-3.8
2014-04-29,0.4,2.2,-0.0,0.1,0.1,0.3,-0.1,-1.1,-1.7,-2.3,-3.6
2014-04-30,-0.3,0.4,-0.7,0.2,0.2,0.0,-0.1,-1.1,-1.7,-2.3,-3.4
2014-04-16: another new high for $mcd alongside $tsm $xlu $glng & $slb bustin into new 52-week high territory
2014-04-17: $slb - midday movers: post holdings, tyson foods, yelp & more -> #stock #stocks #stockaction|$slb baker hughes results beat estimates as n.american revenue jumps
2014-04-21: $har #stock market reports on stocks like $slb $alle $fxy #stockmarket
2014-04-23: dont want to lose like you did with $jbht $slb $wlp $lgnd visit
2014-04-24: schlumberger: 3 different insiders have sold shares this month $slb|$slb: baker hughes: 4 different insiders have sold shares this month
2014-04-25: $mu are you investing in $slb $cern $chtp must have |$znga are you hanging on to $slb $wat $fxy #stockmarket
2014-04-28: whats going on with $kmt $lltc $slb $cag must have |did you lose money on $slb $atvi $ori $lgnd #overvalued
2014-04-29: schlumberger limited. pt raised to $121.00 $slb
2014-04-30: stocks to watch this week $slb $scco $df $wtw #overvalued |should you hold or add to $slb $rk $ghc $s check out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.4,0.1,-0.9,0.8,0.8,-2.1,-2.4,-2.8,-3.9,-5.3,-5.8
2014-04-17,1.7,2.0,-0.7,-1.0,-1.0,-0.6,-1.2,-1.5,-2.5,-3.9,-4.6
2014-04-21,-1.4,0.3,-1.9,1.9,1.9,-1.5,-2.7,-3.1,-3.8,-5.2,-6.1
2014-04-22,-0.7,0.6,-1.1,0.2,0.2,-1.1,-2.5,-3.0,-3.6,-4.9,-6.0
2014-04-23,-0.2,0.6,-0.4,0.2,0.2,-0.8,-2.3,-2.9,-3.4,-4.6,-5.8
2014-04-24,0.3,0.8,-0.3,-0.4,-0.4,-0.2,-1.6,-2.2,-2.7,-3.8,-5.1
2014-04-25,-0.2,0.4,-0.6,-0.0,-0.0,0.2,-1.1,-1.9,-2.4,-3.3,-4.7
2014-04-28,0.8,1.0,-0.9,-0.5,-0.5,0.5,-0.3,-1.3,-1.8,-2.6,-3.8
2014-04-29,0.4,2.2,-0.0,0.1,0.1,0.3,-0.1,-1.1,-1.7,-2.3,-3.6
2014-04-30,-0.3,0.4,-0.7,0.2,0.2,0.0,-0.1,-1.1,-1.7,-2.3,-3.4
2014-04-16: another new high for $mcd alongside $tsm $xlu $glng & $slb bustin into new 52-week high territory
2014-04-17: $slb - midday movers: post holdings, tyson foods, yelp & more -> #stock #stocks #stockaction|$slb baker hughes results beat estimates as n.american revenue jumps
2014-04-21: $har #stock market reports on stocks like $slb $alle $fxy #stockmarket
2014-04-23: dont want to lose like you did with $jbht $slb $wlp $lgnd visit
2014-04-24: schlumberger: 3 different insiders have sold shares this month $slb|$slb: baker hughes: 4 different insiders have sold shares this month
2014-04-25: $mu are you investing in $slb $cern $chtp must have |$znga are you hanging on to $slb $wat $fxy #stockmarket
2014-04-28: whats going on with $kmt $lltc $slb $cag must have |did you lose money on $slb $atvi $ori $lgnd #overvalued
2014-04-29: schlumberger limited. pt raised to $121.00 $slb
2014-04-30: stocks to watch this week $slb $scco $df $wtw #overvalued |should you hold or add to $slb $rk $ghc $s check out | [
"Rise",
"Fall"
] | 1 |
aclsm4449 | Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2014-05-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.6,0.0,-1.6,1.3,1.3,-1.9,-1.0,-0.1,-0.1,0.3,0.9
2014-04-17,-1.2,0.1,-1.2,0.5,0.5,-1.8,-1.7,-0.5,-0.6,-0.2,0.2
2014-04-21,1.1,1.1,-0.7,0.8,0.8,-1.6,-2.4,-1.3,-1.2,-1.0,-0.6
2014-04-22,5.1,5.1,-0.3,-3.0,-3.0,1.5,0.6,1.5,1.7,1.8,2.2
2014-04-23,-3.2,0.3,-3.8,3.4,3.4,-1.2,-2.4,-1.9,-1.5,-1.6,-1.1
2014-04-24,1.1,1.2,-0.6,-0.8,-0.8,-0.3,-1.4,-1.2,-0.7,-0.7,-0.4
2014-04-25,-0.5,0.2,-1.5,0.3,0.3,-0.4,-1.4,-1.6,-0.9,-1.0,-0.7
2014-04-28,-0.0,0.6,-1.0,0.2,0.2,-0.6,-1.1,-1.7,-1.0,-1.1,-0.9
2014-04-29,-0.4,0.3,-0.7,0.4,0.4,-0.4,-1.1,-1.9,-1.5,-1.3,-1.3
2014-04-30,-1.3,0.1,-1.7,1.3,1.3,-1.4,-2.0,-2.9,-2.7,-2.6,-2.6
2014-04-18: 5 stocks you should be watching $hig $dov $lmt $pcln #investing
2014-04-20: theset - purple moon (remix) [feat. bran-don & AT_USER anime coming soon. #theset x #$lmt
2014-04-21: #stocks you migh want to sell $whr $lmt $hfc $cadx #overvalued |trading $lmt earnings, using a neutral calendar spread, looks very good and the price is right|#stock watchlist. dont be left behind $co
2014-04-22: $hog 72.61 +7.50% $cmcsa 51.57 +3.38% $xrx 11.56 +0.74% $lmt 160.02 -0.91% $trv 86.81 +0.47% $mcd 99.45 -0.22% $nflx 369.93 +6.15%
2014-04-23: $lmt boeing earnings: focus on order book, outlook |should you buy, sell or hold $lmt $dnb $beam $sso #investing |$lmt lockheed martin's ceo discusses q1 2014 results - earnings call transcript
2014-04-24: s&p500 #stocks performance $dal $fti $thc $dps $nem $lmt $gd $ir $xrx $eog $ba $efx $qep $hal $ne $ati more@
2014-04-25: $lmt orion's exploration design challenge winner announced
2014-04-28: $lmt beat earnings estimates as its revenues dropped 3.3% compared to the previous year
2014-04-30: get free research on $lmt $aes $xray $gain i suggest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.6,0.0,-1.6,1.3,1.3,-1.9,-1.0,-0.1,-0.1,0.3,0.9
2014-04-17,-1.2,0.1,-1.2,0.5,0.5,-1.8,-1.7,-0.5,-0.6,-0.2,0.2
2014-04-21,1.1,1.1,-0.7,0.8,0.8,-1.6,-2.4,-1.3,-1.2,-1.0,-0.6
2014-04-22,5.1,5.1,-0.3,-3.0,-3.0,1.5,0.6,1.5,1.7,1.8,2.2
2014-04-23,-3.2,0.3,-3.8,3.4,3.4,-1.2,-2.4,-1.9,-1.5,-1.6,-1.1
2014-04-24,1.1,1.2,-0.6,-0.8,-0.8,-0.3,-1.4,-1.2,-0.7,-0.7,-0.4
2014-04-25,-0.5,0.2,-1.5,0.3,0.3,-0.4,-1.4,-1.6,-0.9,-1.0,-0.7
2014-04-28,-0.0,0.6,-1.0,0.2,0.2,-0.6,-1.1,-1.7,-1.0,-1.1,-0.9
2014-04-29,-0.4,0.3,-0.7,0.4,0.4,-0.4,-1.1,-1.9,-1.5,-1.3,-1.3
2014-04-30,-1.3,0.1,-1.7,1.3,1.3,-1.4,-2.0,-2.9,-2.7,-2.6,-2.6
2014-04-18: 5 stocks you should be watching $hig $dov $lmt $pcln #investing
2014-04-20: theset - purple moon (remix) [feat. bran-don & AT_USER anime coming soon. #theset x #$lmt
2014-04-21: #stocks you migh want to sell $whr $lmt $hfc $cadx #overvalued |trading $lmt earnings, using a neutral calendar spread, looks very good and the price is right|#stock watchlist. dont be left behind $co
2014-04-22: $hog 72.61 +7.50% $cmcsa 51.57 +3.38% $xrx 11.56 +0.74% $lmt 160.02 -0.91% $trv 86.81 +0.47% $mcd 99.45 -0.22% $nflx 369.93 +6.15%
2014-04-23: $lmt boeing earnings: focus on order book, outlook |should you buy, sell or hold $lmt $dnb $beam $sso #investing |$lmt lockheed martin's ceo discusses q1 2014 results - earnings call transcript
2014-04-24: s&p500 #stocks performance $dal $fti $thc $dps $nem $lmt $gd $ir $xrx $eog $ba $efx $qep $hal $ne $ati more@
2014-04-25: $lmt orion's exploration design challenge winner announced
2014-04-28: $lmt beat earnings estimates as its revenues dropped 3.3% compared to the previous year
2014-04-30: get free research on $lmt $aes $xray $gain i suggest | [
"Rise",
"Fall"
] | 1 |
aclsm4450 | Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2014-05-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.8,1.0,-0.7,-0.5,-0.5,-1.1,-0.8,-0.8,-1.3,-2.1,-2.7
2014-04-17,-0.3,0.7,-0.3,0.2,0.2,-0.8,-0.9,-0.9,-1.3,-2.1,-2.7
2014-04-21,-1.0,0.1,-1.3,1.1,1.1,-1.2,-1.8,-1.8,-2.1,-2.8,-3.5
2014-04-22,-0.2,0.6,-0.4,0.2,0.2,-0.8,-1.7,-1.8,-2.0,-2.8,-3.4
2014-04-23,0.0,0.3,-0.3,0.0,0.0,-0.6,-1.5,-1.7,-1.9,-2.5,-3.2
2014-04-24,0.3,0.4,-0.4,-0.3,-0.3,-0.1,-1.2,-1.3,-1.5,-2.0,-2.8
2014-04-25,0.2,0.5,-0.4,-0.2,-0.2,0.2,-0.7,-1.1,-1.2,-1.6,-2.4
2014-04-28,-0.8,0.2,-1.2,1.6,1.6,-1.0,-1.8,-2.4,-2.6,-2.9,-3.6
2014-04-29,0.6,0.9,-0.1,-0.3,-0.3,-0.6,-1.1,-1.9,-2.1,-2.4,-3.1
2014-04-30,-0.4,0.4,-0.6,0.3,0.3,-0.6,-1.1,-1.9,-2.2,-2.5,-3.1
2014-04-16: $jnj: another earnings beat from j&j, view up |$jnj: us stocks shift lower in midday trading |$jnj why johnson & johnson can be prescribed for most investors |$jnj reckitt leans towards pharma
2014-04-17: $jnj earnings beats, lots of misses, hang over market |dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @ |best research on #stocks such
2014-04-18: awesome #stock #research on $jnj $tsla $vvc $slw visit |#stocks you migh want to sell $jnj $fls $dltr $nuan #newsletter |$jnj - earnings roundup: johnson & johnson results are better than they app
2014-04-19: $jnj: earnings roundup: st. judes 1 bright spot
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn |members saw 5,000% gains on penny stock alert's in 4 months! subscribe today: $gd $jnj
2014-04-22: rt AT_USER $jnj $mvirb olysio ims scripts for the wk ending april 11:trx 2011, +7% wk/wk, and nrx 1092, +1% wk/wkAT_USER AT_USER|find more winners like $wcn $jnj $gps $usd visit
2014-04-23: are you considering selling $gra $jnj $fls $abx #stock |$jnj here are some stocks to watch $alsn $vntv $usd try this
2014-04-24: $jnj max pain is 96.00 for maturity 04/25/2014. last close = 100.22. |#stock market reports you need on $expd $jnpr $jnj $grpn #singedinvestor |AT_USER AT_USER $jnj will feed ya'll bs and i'll be re
2014-04-25: rt AT_USER s&p500 mega caps with the largest dividends: $ge 3.3% $cvx 3.2% $pg 3.2% $jpm 2.9% $msft 2.81% $jnj 2.64% $xom 2.5% $wmt…|dow #stocks trend $wmt $trv $cat $hd $ba $v $axp $gs $csco $mrk
2014-04-26: $jnj are you looking to buy $win $sats $cadx #personalfinance
2014-04-27: earnings news on $ms $jnj $tif $chtp view now
2014-04-29: wow. great #stock #research on $rrd $jnj $fls $slw must see |$jnj - merck & co., inc. earnings: is growth around the corner? -> #stock #stocks #stockaction|rt AT_USER $xlp new highs in staples
2014-04-30: looking for the next $df $jnj $swk $usd #overvalued
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.8,1.0,-0.7,-0.5,-0.5,-1.1,-0.8,-0.8,-1.3,-2.1,-2.7
2014-04-17,-0.3,0.7,-0.3,0.2,0.2,-0.8,-0.9,-0.9,-1.3,-2.1,-2.7
2014-04-21,-1.0,0.1,-1.3,1.1,1.1,-1.2,-1.8,-1.8,-2.1,-2.8,-3.5
2014-04-22,-0.2,0.6,-0.4,0.2,0.2,-0.8,-1.7,-1.8,-2.0,-2.8,-3.4
2014-04-23,0.0,0.3,-0.3,0.0,0.0,-0.6,-1.5,-1.7,-1.9,-2.5,-3.2
2014-04-24,0.3,0.4,-0.4,-0.3,-0.3,-0.1,-1.2,-1.3,-1.5,-2.0,-2.8
2014-04-25,0.2,0.5,-0.4,-0.2,-0.2,0.2,-0.7,-1.1,-1.2,-1.6,-2.4
2014-04-28,-0.8,0.2,-1.2,1.6,1.6,-1.0,-1.8,-2.4,-2.6,-2.9,-3.6
2014-04-29,0.6,0.9,-0.1,-0.3,-0.3,-0.6,-1.1,-1.9,-2.1,-2.4,-3.1
2014-04-30,-0.4,0.4,-0.6,0.3,0.3,-0.6,-1.1,-1.9,-2.2,-2.5,-3.1
2014-04-16: $jnj: another earnings beat from j&j, view up |$jnj: us stocks shift lower in midday trading |$jnj why johnson & johnson can be prescribed for most investors |$jnj reckitt leans towards pharma
2014-04-17: $jnj earnings beats, lots of misses, hang over market |dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @ |best research on #stocks such
2014-04-18: awesome #stock #research on $jnj $tsla $vvc $slw visit |#stocks you migh want to sell $jnj $fls $dltr $nuan #newsletter |$jnj - earnings roundup: johnson & johnson results are better than they app
2014-04-19: $jnj: earnings roundup: st. judes 1 bright spot
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn |members saw 5,000% gains on penny stock alert's in 4 months! subscribe today: $gd $jnj
2014-04-22: rt AT_USER $jnj $mvirb olysio ims scripts for the wk ending april 11:trx 2011, +7% wk/wk, and nrx 1092, +1% wk/wkAT_USER AT_USER|find more winners like $wcn $jnj $gps $usd visit
2014-04-23: are you considering selling $gra $jnj $fls $abx #stock |$jnj here are some stocks to watch $alsn $vntv $usd try this
2014-04-24: $jnj max pain is 96.00 for maturity 04/25/2014. last close = 100.22. |#stock market reports you need on $expd $jnpr $jnj $grpn #singedinvestor |AT_USER AT_USER $jnj will feed ya'll bs and i'll be re
2014-04-25: rt AT_USER s&p500 mega caps with the largest dividends: $ge 3.3% $cvx 3.2% $pg 3.2% $jpm 2.9% $msft 2.81% $jnj 2.64% $xom 2.5% $wmt…|dow #stocks trend $wmt $trv $cat $hd $ba $v $axp $gs $csco $mrk
2014-04-26: $jnj are you looking to buy $win $sats $cadx #personalfinance
2014-04-27: earnings news on $ms $jnj $tif $chtp view now
2014-04-29: wow. great #stock #research on $rrd $jnj $fls $slw must see |$jnj - merck & co., inc. earnings: is growth around the corner? -> #stock #stocks #stockaction|rt AT_USER $xlp new highs in staples
2014-04-30: looking for the next $df $jnj $swk $usd #overvalued | [
"Rise",
"Fall"
] | 1 |
aclsm4451 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-05-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm4452 | Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2014-05-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.6,1.4,-0.3,0.3,0.3,-1.1,-3.4,-4.1,-4.6,-6.2,-7.5
2014-04-17,-3.1,1.6,-3.3,3.7,3.7,-3.4,-6.0,-6.8,-7.4,-8.8,-10.3
2014-04-21,-4.8,0.5,-4.8,5.0,5.0,-6.1,-8.9,-10.3,-11.1,-12.3,-13.8
2014-04-22,-0.1,3.8,-0.4,0.6,0.6,-4.7,-7.8,-10.0,-11.0,-12.0,-13.6
2014-04-23,0.9,1.9,-0.9,-0.5,-0.5,-2.6,-6.2,-8.7,-10.1,-10.8,-12.5
2014-04-24,-1.2,1.2,-2.5,2.0,2.0,-2.5,-6.8,-9.6,-10.9,-11.9,-13.4
2014-04-25,3.1,3.1,-1.1,-3.1,-3.1,1.4,-2.8,-5.9,-7.4,-8.5,-10.0
2014-04-28,0.1,2.7,-2.1,-0.1,-0.1,1.2,-1.9,-4.9,-6.7,-7.9,-9.2
2014-04-29,1.5,3.2,-0.5,-1.3,-1.3,2.0,0.0,-2.7,-5.0,-6.3,-7.4
2014-04-30,-1.8,0.2,-3.2,2.2,2.2,-0.3,-1.2,-4.0,-6.4,-7.9,-8.8
2014-04-23: $rex - statement of changes in beneficial ownership (4)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,0.6,1.4,-0.3,0.3,0.3,-1.1,-3.4,-4.1,-4.6,-6.2,-7.5
2014-04-17,-3.1,1.6,-3.3,3.7,3.7,-3.4,-6.0,-6.8,-7.4,-8.8,-10.3
2014-04-21,-4.8,0.5,-4.8,5.0,5.0,-6.1,-8.9,-10.3,-11.1,-12.3,-13.8
2014-04-22,-0.1,3.8,-0.4,0.6,0.6,-4.7,-7.8,-10.0,-11.0,-12.0,-13.6
2014-04-23,0.9,1.9,-0.9,-0.5,-0.5,-2.6,-6.2,-8.7,-10.1,-10.8,-12.5
2014-04-24,-1.2,1.2,-2.5,2.0,2.0,-2.5,-6.8,-9.6,-10.9,-11.9,-13.4
2014-04-25,3.1,3.1,-1.1,-3.1,-3.1,1.4,-2.8,-5.9,-7.4,-8.5,-10.0
2014-04-28,0.1,2.7,-2.1,-0.1,-0.1,1.2,-1.9,-4.9,-6.7,-7.9,-9.2
2014-04-29,1.5,3.2,-0.5,-1.3,-1.3,2.0,0.0,-2.7,-5.0,-6.3,-7.4
2014-04-30,-1.8,0.2,-3.2,2.2,2.2,-0.3,-1.2,-4.0,-6.4,-7.9,-8.8
2014-04-23: $rex - statement of changes in beneficial ownership (4) | [
"Rise",
"Fall"
] | 1 |
aclsm4453 | With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2014-05-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.3,0.0,-0.9,0.6,0.6,-1.3,-1.5,-1.6,-2.0,-2.1,-2.6
2014-04-17,0.6,1.2,-0.3,-0.8,-0.8,-0.4,-0.4,-0.7,-1.0,-1.2,-1.6
2014-04-21,0.9,1.2,-0.5,-0.6,-0.6,0.5,0.2,-0.1,-0.3,-0.5,-0.9
2014-04-22,-0.1,0.2,-0.5,0.0,0.0,0.6,0.3,-0.1,-0.2,-0.5,-0.7
2014-04-23,-0.3,1.4,-0.5,0.5,0.5,-0.0,-0.3,-0.6,-0.6,-1.0,-1.1
2014-04-24,-0.3,0.5,-0.8,0.8,0.8,-0.9,-1.0,-1.2,-1.3,-1.7,-1.8
2014-04-25,-0.4,0.4,-0.5,0.5,0.5,-1.1,-1.3,-1.5,-1.7,-2.0,-2.2
2014-04-28,-0.2,0.7,-0.6,0.2,0.2,-0.9,-1.3,-1.5,-1.8,-2.1,-2.3
2014-04-29,0.5,1.0,-0.4,-0.5,-0.5,-0.1,-0.5,-0.9,-1.2,-1.4,-1.7
2014-04-30,0.3,1.8,-0.4,-0.3,-0.3,0.4,-0.1,-0.5,-0.8,-1.0,-1.3
2014-04-16: $ppl are you investing in $win $btya $grpn i suggest |#stock watchlist you should be looking at $emr $ppl $ev $csiq #financial |are you looking to buy $omc $ppl $dwa $vfc #moneymanagement
2014-04-22: $ppl ppl corporation (nyse:ppl): massive insider selling
2014-04-23: bad #invesments like got you down $ppl $xec $ice $bwp try this
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-16,-0.3,0.0,-0.9,0.6,0.6,-1.3,-1.5,-1.6,-2.0,-2.1,-2.6
2014-04-17,0.6,1.2,-0.3,-0.8,-0.8,-0.4,-0.4,-0.7,-1.0,-1.2,-1.6
2014-04-21,0.9,1.2,-0.5,-0.6,-0.6,0.5,0.2,-0.1,-0.3,-0.5,-0.9
2014-04-22,-0.1,0.2,-0.5,0.0,0.0,0.6,0.3,-0.1,-0.2,-0.5,-0.7
2014-04-23,-0.3,1.4,-0.5,0.5,0.5,-0.0,-0.3,-0.6,-0.6,-1.0,-1.1
2014-04-24,-0.3,0.5,-0.8,0.8,0.8,-0.9,-1.0,-1.2,-1.3,-1.7,-1.8
2014-04-25,-0.4,0.4,-0.5,0.5,0.5,-1.1,-1.3,-1.5,-1.7,-2.0,-2.2
2014-04-28,-0.2,0.7,-0.6,0.2,0.2,-0.9,-1.3,-1.5,-1.8,-2.1,-2.3
2014-04-29,0.5,1.0,-0.4,-0.5,-0.5,-0.1,-0.5,-0.9,-1.2,-1.4,-1.7
2014-04-30,0.3,1.8,-0.4,-0.3,-0.3,0.4,-0.1,-0.5,-0.8,-1.0,-1.3
2014-04-16: $ppl are you investing in $win $btya $grpn i suggest |#stock watchlist you should be looking at $emr $ppl $ev $csiq #financial |are you looking to buy $omc $ppl $dwa $vfc #moneymanagement
2014-04-22: $ppl ppl corporation (nyse:ppl): massive insider selling
2014-04-23: bad #invesments like got you down $ppl $xec $ice $bwp try this | [
"Rise",
"Fall"
] | 0 |
aclsm4454 | Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2014-05-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-1.2,0.4,-1.6,1.5,1.5,-2.5,-2.2,-1.7,-2.2,-2.4,-2.3
2014-04-21,0.2,0.5,-0.4,-0.1,-0.1,-1.5,-2.1,-1.4,-1.9,-2.2,-2.2
2014-04-22,0.5,1.2,-0.1,-0.2,-0.2,-0.7,-1.7,-1.1,-1.5,-1.9,-2.0
2014-04-23,0.0,0.7,-1.0,2.4,2.4,-2.0,-3.5,-3.3,-3.6,-4.0,-4.2
2014-04-24,0.4,0.6,-1.1,-0.6,-0.6,-0.9,-2.7,-2.7,-2.8,-3.2,-3.5
2014-04-25,0.9,1.0,-0.2,-0.9,-0.9,0.2,-1.4,-1.8,-1.6,-2.1,-2.4
2014-04-28,0.9,1.4,-1.0,-1.3,-1.3,1.3,0.2,-0.5,-0.3,-0.8,-1.1
2014-04-29,-0.9,0.2,-1.4,1.0,1.0,0.4,-0.4,-1.4,-1.2,-1.6,-2.0
2014-04-30,-0.8,0.4,-0.9,0.5,0.5,-0.3,-0.6,-1.7,-1.7,-2.0,-2.4
2014-05-01,0.2,0.9,-0.1,-0.4,-0.4,-0.1,0.1,-1.2,-1.2,-1.4,-1.8
2014-04-17: $ba - canada to evaluate fighter-jet options over next several weeks -> #stock #stocks #stockaction|boeing : patent issued for fire resistance for optically transparent thermoplastics $ba|dow #st
2014-04-18: shame on you $ge $ba $vz $dia $spy over the past 5 years these companies have paid nothing in federal income taxes. |$ba korean air a380 hits 2 ligh |weekly s&p100 #stocks trend $cop $cvx $nov $w
2014-04-19: $ba considering investing in $win $itw $ibm check out
2014-04-21: $ba considering investing in $alsn $mtw $gogo #equity
2014-04-22: couple of stocks you should watch $anss $anf $ba $ibm visit |boeing : shandong airlines to buy 50 boeing planes $ba|published $ba estimate on estimize: +0.12 eps and +366.08m revs compared to wall s
2014-04-23: $ba boeing earnings: focus on order book, outlook |boeing beat earnings and sales forecasts. waiting for 10:30 a.m. et call to hear if they say anything about mh370. #malaysia $ba|rt AT_USER rt AT_USE
2014-04-24: s&p500 #stocks performance $dal $fti $thc $dps $nem $lmt $gd $ir $xrx $eog $ba $efx $qep $hal $ne $ati more@ |#boeing reaches cruising altitude as earnings take off via AT_USER $ba
2014-04-25: are you hanging on to $grpn $ba $wrb $yod try this |dow #stocks trend $wmt $trv $cat $hd $ba $v $axp $gs $csco $mrk $ge $pg $ko $jnj $cvx $jpm $mcd $pfe $xom $unh @ |todays movers to research $trip $
2014-04-26: $ba: if ukraine sent the dow plunging, why didnt defense stocks rise? |$ba indian ocean undersea hunt for mh |$ba indian ocean undersea hunt for mh |AT_USER AT_USER protip: short AT_USER stoc
2014-04-27: $ba: will the recent alarming events between russia and the ukraine lead to...
2014-04-28: bombardier hopes c series testing takes off. by AT_USER $bbd.b $si $ba |are you hanging on to $ba $tif $al $bwp #financialnews
2014-04-29: benjamin graham: dow 30 stocks using p/es between 20-25 he used to prove future gains. current stocks: $ba, $dd, $nke, $pfe, $pg, and $v.
2014-05-01: find the next hot #pennystock $dte $pru $ba $lgnd #overvalued |whew. intense in and out trade on $ba. that was sideways for a while there. closed up 3.1%.|rt AT_USER it's official: mark fields will re
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-1.2,0.4,-1.6,1.5,1.5,-2.5,-2.2,-1.7,-2.2,-2.4,-2.3
2014-04-21,0.2,0.5,-0.4,-0.1,-0.1,-1.5,-2.1,-1.4,-1.9,-2.2,-2.2
2014-04-22,0.5,1.2,-0.1,-0.2,-0.2,-0.7,-1.7,-1.1,-1.5,-1.9,-2.0
2014-04-23,0.0,0.7,-1.0,2.4,2.4,-2.0,-3.5,-3.3,-3.6,-4.0,-4.2
2014-04-24,0.4,0.6,-1.1,-0.6,-0.6,-0.9,-2.7,-2.7,-2.8,-3.2,-3.5
2014-04-25,0.9,1.0,-0.2,-0.9,-0.9,0.2,-1.4,-1.8,-1.6,-2.1,-2.4
2014-04-28,0.9,1.4,-1.0,-1.3,-1.3,1.3,0.2,-0.5,-0.3,-0.8,-1.1
2014-04-29,-0.9,0.2,-1.4,1.0,1.0,0.4,-0.4,-1.4,-1.2,-1.6,-2.0
2014-04-30,-0.8,0.4,-0.9,0.5,0.5,-0.3,-0.6,-1.7,-1.7,-2.0,-2.4
2014-05-01,0.2,0.9,-0.1,-0.4,-0.4,-0.1,0.1,-1.2,-1.2,-1.4,-1.8
2014-04-17: $ba - canada to evaluate fighter-jet options over next several weeks -> #stock #stocks #stockaction|boeing : patent issued for fire resistance for optically transparent thermoplastics $ba|dow #st
2014-04-18: shame on you $ge $ba $vz $dia $spy over the past 5 years these companies have paid nothing in federal income taxes. |$ba korean air a380 hits 2 ligh |weekly s&p100 #stocks trend $cop $cvx $nov $w
2014-04-19: $ba considering investing in $win $itw $ibm check out
2014-04-21: $ba considering investing in $alsn $mtw $gogo #equity
2014-04-22: couple of stocks you should watch $anss $anf $ba $ibm visit |boeing : shandong airlines to buy 50 boeing planes $ba|published $ba estimate on estimize: +0.12 eps and +366.08m revs compared to wall s
2014-04-23: $ba boeing earnings: focus on order book, outlook |boeing beat earnings and sales forecasts. waiting for 10:30 a.m. et call to hear if they say anything about mh370. #malaysia $ba|rt AT_USER rt AT_USE
2014-04-24: s&p500 #stocks performance $dal $fti $thc $dps $nem $lmt $gd $ir $xrx $eog $ba $efx $qep $hal $ne $ati more@ |#boeing reaches cruising altitude as earnings take off via AT_USER $ba
2014-04-25: are you hanging on to $grpn $ba $wrb $yod try this |dow #stocks trend $wmt $trv $cat $hd $ba $v $axp $gs $csco $mrk $ge $pg $ko $jnj $cvx $jpm $mcd $pfe $xom $unh @ |todays movers to research $trip $
2014-04-26: $ba: if ukraine sent the dow plunging, why didnt defense stocks rise? |$ba indian ocean undersea hunt for mh |$ba indian ocean undersea hunt for mh |AT_USER AT_USER protip: short AT_USER stoc
2014-04-27: $ba: will the recent alarming events between russia and the ukraine lead to...
2014-04-28: bombardier hopes c series testing takes off. by AT_USER $bbd.b $si $ba |are you hanging on to $ba $tif $al $bwp #financialnews
2014-04-29: benjamin graham: dow 30 stocks using p/es between 20-25 he used to prove future gains. current stocks: $ba, $dd, $nke, $pfe, $pg, and $v.
2014-05-01: find the next hot #pennystock $dte $pru $ba $lgnd #overvalued |whew. intense in and out trade on $ba. that was sideways for a while there. closed up 3.1%.|rt AT_USER it's official: mark fields will re | [
"Rise",
"Fall"
] | 0 |
aclsm4455 | Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2014-05-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.3,1.2,-0.6,0.1,0.1,-0.1,2.1,3.0,2.3,2.1,2.0
2014-04-21,-1.4,0.3,-1.5,0.7,0.7,-0.9,1.0,2.2,1.7,1.4,1.3
2014-04-22,1.2,1.5,0.0,-1.1,-1.1,0.3,1.6,3.0,2.8,2.5,2.3
2014-04-23,-0.2,0.2,-0.7,0.1,0.1,0.3,1.0,2.5,2.6,2.3,2.1
2014-04-24,0.8,1.0,-0.3,-0.1,-0.1,0.3,0.5,2.2,2.7,2.3,2.1
2014-04-25,0.3,0.3,-0.7,-0.2,-0.2,0.4,0.4,2.0,2.8,2.4,2.3
2014-04-28,0.2,0.4,-1.2,0.9,0.9,-0.6,-0.5,0.7,1.8,1.5,1.4
2014-04-29,0.0,0.4,-0.3,0.1,0.1,-0.5,-0.5,0.3,1.5,1.4,1.3
2014-04-30,-0.2,0.0,-0.7,0.0,0.0,-0.4,-0.4,0.0,1.2,1.4,1.2
2014-05-01,-0.6,0.5,-1.1,0.7,0.7,-0.8,-1.0,-0.9,0.3,0.8,0.5
2014-04-21: $mdt update on corevalve f
2014-04-22: $mdt $ew injunction delay 'temporary victory' for medtronic, says wells fargo: full story |$mdt court: medtronic can sell corevalve device for now |$mdt: medtronic: federal appeals court agrees to med
2014-04-24: great #stock newsletter you must have $mdt $zion $cbg $bwp #financial
2014-04-25: looking for the next $mdt $pbct $enh $yod #research
2014-04-26: are you looking for winners like $mdt $rkt $bmy $grpn click
2014-04-30: $mdt awesome #stock #research $ryn $ksu $gain #economy |find out the latest on $hsy $mdt $all $sso view now
2014-05-01: great #pennystock #research $pcar $mdt $txt $pcln #research |are you looking for more winners like $flo $petm $mdt $rt #stock |great #pennystock #research $o $mdt $trza $slw check out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.3,1.2,-0.6,0.1,0.1,-0.1,2.1,3.0,2.3,2.1,2.0
2014-04-21,-1.4,0.3,-1.5,0.7,0.7,-0.9,1.0,2.2,1.7,1.4,1.3
2014-04-22,1.2,1.5,0.0,-1.1,-1.1,0.3,1.6,3.0,2.8,2.5,2.3
2014-04-23,-0.2,0.2,-0.7,0.1,0.1,0.3,1.0,2.5,2.6,2.3,2.1
2014-04-24,0.8,1.0,-0.3,-0.1,-0.1,0.3,0.5,2.2,2.7,2.3,2.1
2014-04-25,0.3,0.3,-0.7,-0.2,-0.2,0.4,0.4,2.0,2.8,2.4,2.3
2014-04-28,0.2,0.4,-1.2,0.9,0.9,-0.6,-0.5,0.7,1.8,1.5,1.4
2014-04-29,0.0,0.4,-0.3,0.1,0.1,-0.5,-0.5,0.3,1.5,1.4,1.3
2014-04-30,-0.2,0.0,-0.7,0.0,0.0,-0.4,-0.4,0.0,1.2,1.4,1.2
2014-05-01,-0.6,0.5,-1.1,0.7,0.7,-0.8,-1.0,-0.9,0.3,0.8,0.5
2014-04-21: $mdt update on corevalve f
2014-04-22: $mdt $ew injunction delay 'temporary victory' for medtronic, says wells fargo: full story |$mdt court: medtronic can sell corevalve device for now |$mdt: medtronic: federal appeals court agrees to med
2014-04-24: great #stock newsletter you must have $mdt $zion $cbg $bwp #financial
2014-04-25: looking for the next $mdt $pbct $enh $yod #research
2014-04-26: are you looking for winners like $mdt $rkt $bmy $grpn click
2014-04-30: $mdt awesome #stock #research $ryn $ksu $gain #economy |find out the latest on $hsy $mdt $all $sso view now
2014-05-01: great #pennystock #research $pcar $mdt $txt $pcln #research |are you looking for more winners like $flo $petm $mdt $rt #stock |great #pennystock #research $o $mdt $trza $slw check out | [
"Rise",
"Fall"
] | 1 |
aclsm4456 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2014-05-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,1.1,1.7,0.0,-0.7,-0.7,-2.0,-1.8,-0.2,1.2,2.4,3.4
2014-04-21,-0.1,0.2,-0.4,0.6,0.6,-1.4,-2.3,-0.8,0.3,1.6,2.5
2014-04-22,-0.3,0.3,-0.7,0.4,0.4,-0.9,-2.4,-1.4,-0.4,1.0,1.9
2014-04-23,0.7,0.7,-0.4,-0.5,-0.5,0.1,-1.5,-1.1,-0.1,1.2,2.2
2014-04-24,0.2,0.5,-0.9,0.3,0.3,-0.2,-1.7,-1.5,-0.5,0.6,1.6
2014-04-25,0.5,2.4,-0.2,-5.0,-5.0,4.2,3.3,3.2,4.3,5.5,6.6
2014-04-28,-1.0,0.3,-1.2,1.3,1.3,2.1,2.3,1.7,2.8,3.7,4.9
2014-04-29,-0.4,0.7,-0.4,0.6,0.6,0.8,1.7,1.0,1.8,2.7,4.0
2014-04-30,-0.2,0.5,-0.4,-0.0,-0.0,0.2,1.7,1.0,1.5,2.4,3.6
2014-05-01,-1.0,0.6,-1.3,1.7,1.7,-1.8,-0.2,-0.7,-0.4,0.5,1.6
2014-04-17: $chtr #stock watchlist. dont be left behind $brcd $v $hit #personalfinance |$ual are you considering selling $nly $v $tsla #economy |was talking about $v $ma at last saturday’s webinar as 2 to watch
2014-04-19: robert w. baird upgrades $v from neutral to outperform, target price to $245.0
2014-04-20: AT_USER (lv67)は ocgl5mmo%{tjlyk:z$v:を となえた！ スライムgに 232の ダメージ！スライムgは AT_USER に みとれている！|are you thinking of investing in $int $v $aiv $s #stock |$v top performing #stocks today $pvh $scco $aapl must se
2014-04-21: buy or sell? $hxl $v $cit $lgnd #wealthmanagement |great article about the value in "toll road" companies $bidu $ma $v $goog
2014-04-22: account doubling system must attend webinar $v $ma|rt AT_USER news alert: $v.tlt $tltff AT_USER theralase research accepted at international conference:
2014-04-23: great #pennystock #research $d $v $txn $df view now
2014-04-24: notable names releasing earnings after today's closing bell: $amzn $bidu $lvs $sbux $v|$msft and $v also on deck|$xlu on radar $v $agnc $csco $ugaz $spli
2014-04-25: rt AT_USER yesterday's featured $aapl trade is up 24% today, january's is up 228% - how we're playing the market now $spy $v @ htt…|rt AT_USER yesterday's featured $aapl trade is up 24% today, january
2014-04-26: $v 198.93 |rt AT_USER yesterday's featured $aapl trade is up 24% today, january's is up 228% - how we're playing the market now $spy $v @ htt…|$v what investors don't get about visa |rt AT_USER yester
2014-04-28: $v [$$] visa, mastercard say new rus |visa rating reiterated by zacks $v |great #stock newsletter on $gmcr $v $trn $gain click
2014-04-29: benjamin graham: dow 30 stocks using p/es between 20-25 he used to prove future gains. current stocks: $ba, $dd, $nke, $pfe, $pg, and $v.|$v: visa: a wonderful business at a fair price
2014-04-30: rt AT_USER new post: spectating the speculators $iwm $qqq $spy $v $z
2014-05-01: $v visa on watch still, i'd prefer to wait for 210-217 if possible before getting long puts.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,1.1,1.7,0.0,-0.7,-0.7,-2.0,-1.8,-0.2,1.2,2.4,3.4
2014-04-21,-0.1,0.2,-0.4,0.6,0.6,-1.4,-2.3,-0.8,0.3,1.6,2.5
2014-04-22,-0.3,0.3,-0.7,0.4,0.4,-0.9,-2.4,-1.4,-0.4,1.0,1.9
2014-04-23,0.7,0.7,-0.4,-0.5,-0.5,0.1,-1.5,-1.1,-0.1,1.2,2.2
2014-04-24,0.2,0.5,-0.9,0.3,0.3,-0.2,-1.7,-1.5,-0.5,0.6,1.6
2014-04-25,0.5,2.4,-0.2,-5.0,-5.0,4.2,3.3,3.2,4.3,5.5,6.6
2014-04-28,-1.0,0.3,-1.2,1.3,1.3,2.1,2.3,1.7,2.8,3.7,4.9
2014-04-29,-0.4,0.7,-0.4,0.6,0.6,0.8,1.7,1.0,1.8,2.7,4.0
2014-04-30,-0.2,0.5,-0.4,-0.0,-0.0,0.2,1.7,1.0,1.5,2.4,3.6
2014-05-01,-1.0,0.6,-1.3,1.7,1.7,-1.8,-0.2,-0.7,-0.4,0.5,1.6
2014-04-17: $chtr #stock watchlist. dont be left behind $brcd $v $hit #personalfinance |$ual are you considering selling $nly $v $tsla #economy |was talking about $v $ma at last saturday’s webinar as 2 to watch
2014-04-19: robert w. baird upgrades $v from neutral to outperform, target price to $245.0
2014-04-20: AT_USER (lv67)は ocgl5mmo%{tjlyk:z$v:を となえた！ スライムgに 232の ダメージ！スライムgは AT_USER に みとれている！|are you thinking of investing in $int $v $aiv $s #stock |$v top performing #stocks today $pvh $scco $aapl must se
2014-04-21: buy or sell? $hxl $v $cit $lgnd #wealthmanagement |great article about the value in "toll road" companies $bidu $ma $v $goog
2014-04-22: account doubling system must attend webinar $v $ma|rt AT_USER news alert: $v.tlt $tltff AT_USER theralase research accepted at international conference:
2014-04-23: great #pennystock #research $d $v $txn $df view now
2014-04-24: notable names releasing earnings after today's closing bell: $amzn $bidu $lvs $sbux $v|$msft and $v also on deck|$xlu on radar $v $agnc $csco $ugaz $spli
2014-04-25: rt AT_USER yesterday's featured $aapl trade is up 24% today, january's is up 228% - how we're playing the market now $spy $v @ htt…|rt AT_USER yesterday's featured $aapl trade is up 24% today, january
2014-04-26: $v 198.93 |rt AT_USER yesterday's featured $aapl trade is up 24% today, january's is up 228% - how we're playing the market now $spy $v @ htt…|$v what investors don't get about visa |rt AT_USER yester
2014-04-28: $v [$$] visa, mastercard say new rus |visa rating reiterated by zacks $v |great #stock newsletter on $gmcr $v $trn $gain click
2014-04-29: benjamin graham: dow 30 stocks using p/es between 20-25 he used to prove future gains. current stocks: $ba, $dd, $nke, $pfe, $pg, and $v.|$v: visa: a wonderful business at a fair price
2014-04-30: rt AT_USER new post: spectating the speculators $iwm $qqq $spy $v $z
2014-05-01: $v visa on watch still, i'd prefer to wait for 210-217 if possible before getting long puts. | [
"Rise",
"Fall"
] | 1 |
aclsm4457 | With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2014-05-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.6,0.4,-0.6,-0.0,-0.0,-0.3,0.1,-0.8,-2.2,-3.3,-3.8
2014-04-21,0.7,1.0,-0.4,-0.4,-0.4,0.1,0.4,-0.1,-1.4,-2.6,-3.3
2014-04-22,0.4,0.5,-0.3,0.6,0.6,-0.6,-0.1,-0.5,-1.7,-2.9,-3.7
2014-04-23,-0.1,0.2,-0.8,0.0,0.0,-0.3,-0.3,-0.4,-1.4,-2.7,-3.5
2014-04-24,0.4,0.4,-0.4,0.1,0.1,-0.3,-0.5,-0.4,-1.2,-2.5,-3.4
2014-04-25,0.1,0.4,-0.4,-0.1,-0.1,-0.2,-0.4,-0.3,-0.9,-2.0,-3.0
2014-04-28,0.3,0.4,-0.6,-1.1,-1.1,0.9,0.7,0.8,0.4,-0.7,-1.7
2014-04-29,-0.4,0.3,-0.6,0.9,0.9,-0.1,-0.3,-0.1,-0.3,-1.3,-2.4
2014-04-30,0.1,0.3,-0.2,0.3,0.3,-0.4,-0.4,-0.4,-0.5,-1.4,-2.5
2014-05-01,0.3,0.6,-0.5,-1.2,-1.2,0.6,0.7,0.6,0.7,0.0,-1.0
2014-04-25: $bbl utilities feel pressure for ethical coal mining push
2014-04-28: $bbl: former xstrata chief seeks to buy bhp thermal coal unit -report
2014-04-29: $bbl asian shares mixed; samsung skids 2% after earnings
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.6,0.4,-0.6,-0.0,-0.0,-0.3,0.1,-0.8,-2.2,-3.3,-3.8
2014-04-21,0.7,1.0,-0.4,-0.4,-0.4,0.1,0.4,-0.1,-1.4,-2.6,-3.3
2014-04-22,0.4,0.5,-0.3,0.6,0.6,-0.6,-0.1,-0.5,-1.7,-2.9,-3.7
2014-04-23,-0.1,0.2,-0.8,0.0,0.0,-0.3,-0.3,-0.4,-1.4,-2.7,-3.5
2014-04-24,0.4,0.4,-0.4,0.1,0.1,-0.3,-0.5,-0.4,-1.2,-2.5,-3.4
2014-04-25,0.1,0.4,-0.4,-0.1,-0.1,-0.2,-0.4,-0.3,-0.9,-2.0,-3.0
2014-04-28,0.3,0.4,-0.6,-1.1,-1.1,0.9,0.7,0.8,0.4,-0.7,-1.7
2014-04-29,-0.4,0.3,-0.6,0.9,0.9,-0.1,-0.3,-0.1,-0.3,-1.3,-2.4
2014-04-30,0.1,0.3,-0.2,0.3,0.3,-0.4,-0.4,-0.4,-0.5,-1.4,-2.5
2014-05-01,0.3,0.6,-0.5,-1.2,-1.2,0.6,0.7,0.6,0.7,0.0,-1.0
2014-04-25: $bbl utilities feel pressure for ethical coal mining push
2014-04-28: $bbl: former xstrata chief seeks to buy bhp thermal coal unit -report
2014-04-29: $bbl asian shares mixed; samsung skids 2% after earnings | [
"Rise",
"Fall"
] | 0 |
aclsm4458 | Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2014-05-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,0.1,0.5,-0.7,0.3,0.3,-0.1,-0.0,-0.6,-1.6,-2.7,-3.6
2014-04-21,0.7,0.8,-0.1,-0.8,-0.8,0.5,0.8,0.3,-0.5,-1.6,-2.7
2014-04-22,0.5,0.5,-0.3,0.0,0.0,0.2,0.8,0.4,-0.3,-1.4,-2.4
2014-04-23,0.5,0.5,-0.6,-0.2,-0.2,0.4,0.8,0.6,0.0,-0.9,-2.0
2014-04-24,0.4,0.4,-0.3,0.1,0.1,0.2,0.6,0.5,0.1,-0.7,-1.8
2014-04-25,0.6,0.8,-0.3,-0.7,-0.7,0.6,1.1,1.3,0.9,0.2,-0.8
2014-04-28,1.1,1.1,-0.5,-0.3,-0.3,0.7,1.1,1.5,1.3,0.6,-0.3
2014-04-29,0.3,1.3,-0.7,0.7,0.7,-0.1,0.3,0.8,0.7,0.1,-0.7
2014-04-30,-2.3,0.3,-2.3,2.0,2.0,-1.7,-1.4,-1.1,-1.2,-1.6,-2.4
2014-05-01,0.5,1.0,-0.9,-0.2,-0.2,-1.2,-1.1,-0.9,-0.9,-1.2,-1.9
2014-04-19: banco de chile (bch) 76.87 $bch how tax reform will affect these 2 stocks louie grint, the motley fool - motle
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,0.1,0.5,-0.7,0.3,0.3,-0.1,-0.0,-0.6,-1.6,-2.7,-3.6
2014-04-21,0.7,0.8,-0.1,-0.8,-0.8,0.5,0.8,0.3,-0.5,-1.6,-2.7
2014-04-22,0.5,0.5,-0.3,0.0,0.0,0.2,0.8,0.4,-0.3,-1.4,-2.4
2014-04-23,0.5,0.5,-0.6,-0.2,-0.2,0.4,0.8,0.6,0.0,-0.9,-2.0
2014-04-24,0.4,0.4,-0.3,0.1,0.1,0.2,0.6,0.5,0.1,-0.7,-1.8
2014-04-25,0.6,0.8,-0.3,-0.7,-0.7,0.6,1.1,1.3,0.9,0.2,-0.8
2014-04-28,1.1,1.1,-0.5,-0.3,-0.3,0.7,1.1,1.5,1.3,0.6,-0.3
2014-04-29,0.3,1.3,-0.7,0.7,0.7,-0.1,0.3,0.8,0.7,0.1,-0.7
2014-04-30,-2.3,0.3,-2.3,2.0,2.0,-1.7,-1.4,-1.1,-1.2,-1.6,-2.4
2014-05-01,0.5,1.0,-0.9,-0.2,-0.2,-1.2,-1.1,-0.9,-0.9,-1.2,-1.9
2014-04-19: banco de chile (bch) 76.87 $bch how tax reform will affect these 2 stocks louie grint, the motley fool - motle | [
"Rise",
"Fall"
] | 0 |
aclsm4459 | By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2014-05-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.1,0.6,-1.4,0.1,0.1,-0.4,0.8,2.6,3.7,4.4,4.8
2014-04-21,0.4,0.5,-0.4,-0.4,-0.4,0.4,0.7,2.6,3.6,4.6,5.0
2014-04-22,-1.2,0.3,-1.5,1.2,1.2,-0.5,-0.6,1.0,2.0,3.1,3.4
2014-04-23,-0.4,0.2,-0.9,0.5,0.5,-1.0,-1.1,0.1,1.3,2.4,2.7
2014-04-24,0.6,1.0,-0.8,-0.2,-0.2,-0.6,-1.1,-0.1,1.2,2.3,2.7
2014-04-25,0.9,1.8,-0.1,-2.4,-2.4,1.6,1.2,1.9,3.3,4.3,5.0
2014-04-28,2.5,3.1,-0.6,-6.3,-6.3,6.9,7.5,7.9,9.6,10.6,11.6
2014-04-29,-1.3,0.4,-2.2,1.9,1.9,3.5,4.9,5.4,6.8,7.9,9.1
2014-04-30,0.8,0.9,-0.1,-0.7,-0.7,2.5,4.8,5.5,6.8,8.1,9.4
2014-05-01,0.3,0.9,-0.4,-0.3,-0.3,1.2,4.4,5.2,6.5,7.9,9.2
2014-04-17: $bac: bank of americas results encouraging, sell-off overdone |$bac 'we provide all required msr documents' | | the plot thickens. who's right, #gnma or bac? AT_USER|i read these $bac articles so you
2014-04-19: are you investing in $mas $bac $unh $feye #investing |rt AT_USER bofa, nyse, brokerages sued over high-frequency trading - bloomberg - $bac
2014-04-21: largest open interest increases among single stock options for 4/21 include $mu, $bac, $aapl, $ge, and $yhoo.|$bac it could be breaktout time on $arg $tdg $lgnd view now
2014-04-22: 5 stocks you should be watching $orly $two $bac $csiq #moneymanagement
2014-04-23: $bac - bank of america, apple, facebook, and microsoft are part of zacks earn... -> #stock #stocks #stockaction
2014-04-24: stock market myopia: why investors don't understand bank of america $bac|$bac now actively discussing a settlement with justice dept. of rmbs issues; could be north of $10b|avoid mistakes like $bac $
2014-04-25: us prosecutors seeking another $13b from $bac & yet fewer bac execs have gone to jail than cliven bundy's cows (but fuck that guy #dickwad)|$bac bank of america names laughlin president of strateg
2014-04-26: latest earnings info on $penn $acm $bac $fb #money |buy or sell? $osk $brcm $bac $cbm #newsletter |$bac free research on $vfc $rtn $gain #nse |$bac: bank of america could soon be on the hook for anoth
2014-04-27: $bac considering investing in $hxl $pwr $pcln must have |here are some stocks to watch $mb $bac $el $clf #financial |#stock market reports you need on $wtm $vrtx $bac $grpn #economy |$bac [$$] big u.
2014-04-28: $bac news alert: updated options view: all options views: |rt AT_USER $bac tumbles below its 200-day moving average for 1st time since august 2012 in biggest #selloff in a year. |rt AT_USER bank
2014-04-29: rt AT_USER come join our live webinar now! #earnings trade ideas for $ebay $pnra $stx & $twtr also $bac $aapl -- |rt AT_USER .AT_USER top stock picks: $wmt $tgt $bac $away $fb $bgs |rt AT_USER bl
2014-04-30: rt AT_USER come join our live webinar now! #earnings trade ideas for $ebay $pnra $stx & $twtr also $bac $aapl -- |rt AT_USER come join our live webinar now! #earnings trade ideas for $ebay $pnra
2014-05-01: zturk: got 2000 $bac @ 15.11: zturk
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.1,0.6,-1.4,0.1,0.1,-0.4,0.8,2.6,3.7,4.4,4.8
2014-04-21,0.4,0.5,-0.4,-0.4,-0.4,0.4,0.7,2.6,3.6,4.6,5.0
2014-04-22,-1.2,0.3,-1.5,1.2,1.2,-0.5,-0.6,1.0,2.0,3.1,3.4
2014-04-23,-0.4,0.2,-0.9,0.5,0.5,-1.0,-1.1,0.1,1.3,2.4,2.7
2014-04-24,0.6,1.0,-0.8,-0.2,-0.2,-0.6,-1.1,-0.1,1.2,2.3,2.7
2014-04-25,0.9,1.8,-0.1,-2.4,-2.4,1.6,1.2,1.9,3.3,4.3,5.0
2014-04-28,2.5,3.1,-0.6,-6.3,-6.3,6.9,7.5,7.9,9.6,10.6,11.6
2014-04-29,-1.3,0.4,-2.2,1.9,1.9,3.5,4.9,5.4,6.8,7.9,9.1
2014-04-30,0.8,0.9,-0.1,-0.7,-0.7,2.5,4.8,5.5,6.8,8.1,9.4
2014-05-01,0.3,0.9,-0.4,-0.3,-0.3,1.2,4.4,5.2,6.5,7.9,9.2
2014-04-17: $bac: bank of americas results encouraging, sell-off overdone |$bac 'we provide all required msr documents' | | the plot thickens. who's right, #gnma or bac? AT_USER|i read these $bac articles so you
2014-04-19: are you investing in $mas $bac $unh $feye #investing |rt AT_USER bofa, nyse, brokerages sued over high-frequency trading - bloomberg - $bac
2014-04-21: largest open interest increases among single stock options for 4/21 include $mu, $bac, $aapl, $ge, and $yhoo.|$bac it could be breaktout time on $arg $tdg $lgnd view now
2014-04-22: 5 stocks you should be watching $orly $two $bac $csiq #moneymanagement
2014-04-23: $bac - bank of america, apple, facebook, and microsoft are part of zacks earn... -> #stock #stocks #stockaction
2014-04-24: stock market myopia: why investors don't understand bank of america $bac|$bac now actively discussing a settlement with justice dept. of rmbs issues; could be north of $10b|avoid mistakes like $bac $
2014-04-25: us prosecutors seeking another $13b from $bac & yet fewer bac execs have gone to jail than cliven bundy's cows (but fuck that guy #dickwad)|$bac bank of america names laughlin president of strateg
2014-04-26: latest earnings info on $penn $acm $bac $fb #money |buy or sell? $osk $brcm $bac $cbm #newsletter |$bac free research on $vfc $rtn $gain #nse |$bac: bank of america could soon be on the hook for anoth
2014-04-27: $bac considering investing in $hxl $pwr $pcln must have |here are some stocks to watch $mb $bac $el $clf #financial |#stock market reports you need on $wtm $vrtx $bac $grpn #economy |$bac [$$] big u.
2014-04-28: $bac news alert: updated options view: all options views: |rt AT_USER $bac tumbles below its 200-day moving average for 1st time since august 2012 in biggest #selloff in a year. |rt AT_USER bank
2014-04-29: rt AT_USER come join our live webinar now! #earnings trade ideas for $ebay $pnra $stx & $twtr also $bac $aapl -- |rt AT_USER .AT_USER top stock picks: $wmt $tgt $bac $away $fb $bgs |rt AT_USER bl
2014-04-30: rt AT_USER come join our live webinar now! #earnings trade ideas for $ebay $pnra $stx & $twtr also $bac $aapl -- |rt AT_USER come join our live webinar now! #earnings trade ideas for $ebay $pnra
2014-05-01: zturk: got 2000 $bac @ 15.11: zturk | [
"Rise",
"Fall"
] | 0 |
aclsm4460 | Utilize the data and tweets at hand to foresee if the closing price of $bp will elevate or diminish at 2014-05-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.6,0.2,-0.8,1.0,1.0,-1.8,-1.5,-1.4,-2.0,-2.2,-2.1
2014-04-21,-0.2,0.2,-0.4,0.3,0.3,-1.4,-1.7,-1.6,-2.0,-2.4,-2.4
2014-04-22,0.2,0.3,-0.2,0.0,0.0,-0.9,-1.5,-1.5,-1.8,-2.3,-2.3
2014-04-23,0.1,0.3,-0.2,-0.5,-0.5,0.0,-0.8,-0.9,-1.2,-1.8,-1.8
2014-04-24,-0.4,0.2,-0.9,1.2,1.2,-0.7,-1.9,-2.0,-2.1,-2.7,-2.9
2014-04-25,0.3,0.6,-0.1,0.7,0.7,-1.0,-2.2,-2.4,-2.5,-3.1,-3.4
2014-04-28,0.5,0.6,-0.3,-1.4,-1.4,0.3,-0.6,-1.0,-1.1,-1.6,-2.0
2014-04-29,-0.6,0.9,-0.7,2.5,2.5,-1.7,-2.5,-3.2,-3.3,-3.7,-4.2
2014-04-30,0.1,0.3,-0.5,0.7,0.7,-1.6,-2.6,-3.5,-3.8,-4.1,-4.7
2014-05-01,0.3,0.3,-0.3,-0.4,-0.4,-0.8,-1.7,-2.8,-3.1,-3.4,-4.0
2014-04-17: $bp: ex-bp employee charged with insider trading during spill |$bp looking real nice here now that it took out last week's high
2014-04-18: $bp: a bid to park recalled g.m. cars is denied
2014-04-22: rbc capital reiterates sector performer rating for bp plc $adr $bp
2014-04-23: $bp: bp plcs 2 greatest strengths |$bp: bp plcs 2 greatest strengths
2014-04-24: rt AT_USER banksy installs bp ride at brighton pier in uk #fracking $bp rt AT_USER * #bp gulf oil spill &…
2014-04-25: rt AT_USER banksy installs bp ride at brighton pier in uk #fracking $bp rt AT_USER * #bp gulf oil spill &…
2014-04-28: rt AT_USER sanctions can cut both ways. AT_USER says uncle sam's putin sting also threatens investors. $bp #rosneft|rt AT_USER sanctions can cut both ways. AT_USER says uncle sam's putin sting also th
2014-04-29: $bp: bp profits fall as costs rise, hikes dividend |$alj $bp $kyn|$bp bp says intends to hang on to stake in russia's rosneft |$bp. - bp plc share repurchase programme |$bp - equity markets lifted by
2014-04-30: $bp [video] fmhr final trade: cp, tgt & more
2014-05-01: $bp news alert: updated options view: all options views: |$bp bp plc (adr) given "neutral" rating at nomura (bp)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.6,0.2,-0.8,1.0,1.0,-1.8,-1.5,-1.4,-2.0,-2.2,-2.1
2014-04-21,-0.2,0.2,-0.4,0.3,0.3,-1.4,-1.7,-1.6,-2.0,-2.4,-2.4
2014-04-22,0.2,0.3,-0.2,0.0,0.0,-0.9,-1.5,-1.5,-1.8,-2.3,-2.3
2014-04-23,0.1,0.3,-0.2,-0.5,-0.5,0.0,-0.8,-0.9,-1.2,-1.8,-1.8
2014-04-24,-0.4,0.2,-0.9,1.2,1.2,-0.7,-1.9,-2.0,-2.1,-2.7,-2.9
2014-04-25,0.3,0.6,-0.1,0.7,0.7,-1.0,-2.2,-2.4,-2.5,-3.1,-3.4
2014-04-28,0.5,0.6,-0.3,-1.4,-1.4,0.3,-0.6,-1.0,-1.1,-1.6,-2.0
2014-04-29,-0.6,0.9,-0.7,2.5,2.5,-1.7,-2.5,-3.2,-3.3,-3.7,-4.2
2014-04-30,0.1,0.3,-0.5,0.7,0.7,-1.6,-2.6,-3.5,-3.8,-4.1,-4.7
2014-05-01,0.3,0.3,-0.3,-0.4,-0.4,-0.8,-1.7,-2.8,-3.1,-3.4,-4.0
2014-04-17: $bp: ex-bp employee charged with insider trading during spill |$bp looking real nice here now that it took out last week's high
2014-04-18: $bp: a bid to park recalled g.m. cars is denied
2014-04-22: rbc capital reiterates sector performer rating for bp plc $adr $bp
2014-04-23: $bp: bp plcs 2 greatest strengths |$bp: bp plcs 2 greatest strengths
2014-04-24: rt AT_USER banksy installs bp ride at brighton pier in uk #fracking $bp rt AT_USER * #bp gulf oil spill &…
2014-04-25: rt AT_USER banksy installs bp ride at brighton pier in uk #fracking $bp rt AT_USER * #bp gulf oil spill &…
2014-04-28: rt AT_USER sanctions can cut both ways. AT_USER says uncle sam's putin sting also threatens investors. $bp #rosneft|rt AT_USER sanctions can cut both ways. AT_USER says uncle sam's putin sting also th
2014-04-29: $bp: bp profits fall as costs rise, hikes dividend |$alj $bp $kyn|$bp bp says intends to hang on to stake in russia's rosneft |$bp. - bp plc share repurchase programme |$bp - equity markets lifted by
2014-04-30: $bp [video] fmhr final trade: cp, tgt & more
2014-05-01: $bp news alert: updated options view: all options views: |$bp bp plc (adr) given "neutral" rating at nomura (bp) | [
"Rise",
"Fall"
] | 0 |
aclsm4461 | Examine the data and tweets to deduce if the closing price of $un will boost or lower at 2014-05-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.9,0.1,-0.9,-0.6,-0.6,0.4,-0.6,-1.4,-2.6,-3.9,-4.6
2014-04-21,-0.1,0.4,-0.1,-0.0,-0.0,0.4,-0.2,-1.2,-2.2,-3.5,-4.3
2014-04-22,0.3,0.4,-0.3,0.2,0.2,0.0,0.0,-1.2,-2.0,-3.3,-4.3
2014-04-23,-0.1,0.2,-0.3,0.1,0.1,-0.0,0.0,-1.0,-1.7,-3.1,-4.0
2014-04-24,-0.4,0.4,-0.9,-1.7,-1.7,1.2,1.5,0.8,0.1,-1.1,-2.2
2014-04-25,-0.2,0.1,-0.6,0.3,0.3,0.7,1.2,0.6,0.0,-1.0,-2.1
2014-04-28,-0.6,0.1,-0.8,1.4,1.4,-0.6,-0.2,-0.5,-1.2,-2.1,-3.2
2014-04-29,-0.0,0.4,-0.2,0.3,0.3,-0.9,-0.6,-0.5,-1.4,-2.0,-3.2
2014-04-30,0.1,0.2,-0.5,0.7,0.7,-1.4,-1.2,-1.1,-1.9,-2.5,-3.6
2014-05-01,-0.3,0.2,-0.7,-0.2,-0.2,-0.7,-1.0,-0.9,-1.5,-2.1,-3.1
2014-04-18: $un dmi acquires knowledgepat
2014-04-23: $un [$$] revlon still an ent
2014-04-24: $un: europe shares higher on earnings; apple soars 7%
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.9,0.1,-0.9,-0.6,-0.6,0.4,-0.6,-1.4,-2.6,-3.9,-4.6
2014-04-21,-0.1,0.4,-0.1,-0.0,-0.0,0.4,-0.2,-1.2,-2.2,-3.5,-4.3
2014-04-22,0.3,0.4,-0.3,0.2,0.2,0.0,0.0,-1.2,-2.0,-3.3,-4.3
2014-04-23,-0.1,0.2,-0.3,0.1,0.1,-0.0,0.0,-1.0,-1.7,-3.1,-4.0
2014-04-24,-0.4,0.4,-0.9,-1.7,-1.7,1.2,1.5,0.8,0.1,-1.1,-2.2
2014-04-25,-0.2,0.1,-0.6,0.3,0.3,0.7,1.2,0.6,0.0,-1.0,-2.1
2014-04-28,-0.6,0.1,-0.8,1.4,1.4,-0.6,-0.2,-0.5,-1.2,-2.1,-3.2
2014-04-29,-0.0,0.4,-0.2,0.3,0.3,-0.9,-0.6,-0.5,-1.4,-2.0,-3.2
2014-04-30,0.1,0.2,-0.5,0.7,0.7,-1.4,-1.2,-1.1,-1.9,-2.5,-3.6
2014-05-01,-0.3,0.2,-0.7,-0.2,-0.2,-0.7,-1.0,-0.9,-1.5,-2.1,-3.1
2014-04-18: $un dmi acquires knowledgepat
2014-04-23: $un [$$] revlon still an ent
2014-04-24: $un: europe shares higher on earnings; apple soars 7% | [
"Rise",
"Fall"
] | 1 |
aclsm4462 | Utilize the data and tweets at hand to foresee if the closing price of $ul will elevate or diminish at 2014-05-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-1.2,0.0,-1.3,-0.3,-0.3,0.2,-1.1,-1.9,-3.4,-4.9,-5.6
2014-04-21,0.0,0.2,-0.2,0.1,0.1,0.2,-0.7,-1.8,-3.0,-4.5,-5.5
2014-04-22,0.3,0.4,-0.2,-0.4,-0.4,0.3,0.1,-1.2,-2.2,-3.8,-4.8
2014-04-23,-0.1,0.2,-0.2,0.3,0.3,-0.0,-0.1,-1.3,-2.1,-3.7,-4.8
2014-04-24,-0.5,0.2,-1.0,-1.3,-1.3,1.0,1.1,0.2,-0.5,-2.0,-3.2
2014-04-25,-0.3,0.1,-0.7,0.5,0.5,0.3,0.7,-0.1,-0.8,-2.1,-3.4
2014-04-28,-0.6,0.1,-0.8,1.0,1.0,-0.7,-0.3,-0.8,-1.6,-2.6,-4.0
2014-04-29,-0.6,0.2,-0.8,0.9,0.9,-1.2,-1.1,-1.2,-2.2,-3.1,-4.4
2014-04-30,0.1,0.2,-0.2,0.2,0.2,-1.2,-1.2,-1.3,-2.2,-2.9,-4.2
2014-05-01,-0.1,0.2,-0.4,-0.5,-0.5,-0.3,-0.7,-0.7,-1.5,-2.1,-3.4
2014-04-21: $ul method is the new green giant in chicago
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-1.2,0.0,-1.3,-0.3,-0.3,0.2,-1.1,-1.9,-3.4,-4.9,-5.6
2014-04-21,0.0,0.2,-0.2,0.1,0.1,0.2,-0.7,-1.8,-3.0,-4.5,-5.5
2014-04-22,0.3,0.4,-0.2,-0.4,-0.4,0.3,0.1,-1.2,-2.2,-3.8,-4.8
2014-04-23,-0.1,0.2,-0.2,0.3,0.3,-0.0,-0.1,-1.3,-2.1,-3.7,-4.8
2014-04-24,-0.5,0.2,-1.0,-1.3,-1.3,1.0,1.1,0.2,-0.5,-2.0,-3.2
2014-04-25,-0.3,0.1,-0.7,0.5,0.5,0.3,0.7,-0.1,-0.8,-2.1,-3.4
2014-04-28,-0.6,0.1,-0.8,1.0,1.0,-0.7,-0.3,-0.8,-1.6,-2.6,-4.0
2014-04-29,-0.6,0.2,-0.8,0.9,0.9,-1.2,-1.1,-1.2,-2.2,-3.1,-4.4
2014-04-30,0.1,0.2,-0.2,0.2,0.2,-1.2,-1.2,-1.3,-2.2,-2.9,-4.2
2014-05-01,-0.1,0.2,-0.4,-0.5,-0.5,-0.3,-0.7,-0.7,-1.5,-2.1,-3.4
2014-04-21: $ul method is the new green giant in chicago | [
"Rise",
"Fall"
] | 1 |
aclsm4463 | Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2014-05-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,0.8,1.4,-0.0,-1.2,-1.2,-0.3,-0.7,-0.6,-0.6,-0.6,-1.0
2014-04-21,0.2,0.9,-0.5,0.1,0.1,0.0,-0.7,-0.7,-0.6,-0.6,-1.0
2014-04-22,-0.1,0.3,-0.7,0.2,0.2,0.0,-0.6,-0.9,-0.7,-0.8,-1.0
2014-04-23,-0.4,0.7,-0.5,0.3,0.3,-0.1,-0.8,-1.1,-0.9,-1.1,-1.2
2014-04-24,-0.6,0.3,-1.3,0.6,0.6,-0.8,-1.3,-1.6,-1.5,-1.6,-1.7
2014-04-25,-1.1,0.1,-1.2,1.1,1.1,-1.4,-2.0,-2.5,-2.5,-2.6,-2.6
2014-04-28,-0.6,0.1,-1.1,0.6,0.6,-1.4,-2.1,-2.7,-2.9,-3.0,-3.1
2014-04-29,0.3,0.5,-0.5,-0.4,-0.4,-0.6,-1.4,-2.1,-2.4,-2.4,-2.6
2014-04-30,0.5,1.7,-0.5,0.1,0.1,-0.3,-1.2,-2.0,-2.4,-2.4,-2.6
2014-05-01,0.1,0.7,-1.0,-0.1,-0.1,0.0,-1.0,-1.7,-2.2,-2.2,-2.4
2014-04-17: get more info on $d $dv $away $spy #research |fx.btc u$d 494.40bid:493.12 | ask:494.91avg:509.44...
2014-04-19: rt AT_USER g$d #gettinshitdone| new y$d music video rt|rt AT_USER 1 minute till new music video!!!! - y$d
2014-04-20: "AT_USER #venezuela compro a #cuba u$d 180 millones en medicamentos defectuosos y de mala calidad"|rt AT_USER #venezuela compro a #cuba u$d 180 millones en medicamentos defectuosos y de mala calidad|r
2014-04-21: rt AT_USER la deuda de pdvsa y tesoreria es de u$d 160 millardos, y dolares no hay,ni tienen ni tendrán|rt AT_USER la deuda de pdvsa y tesoreria es de u$d 160 millardos, y dolares no hay,ni tienen ni
2014-04-22: get #pennystock research on $d $hnt $cvs $slw give it a try |AT_USER earn u$d online |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 19
2014-04-23: great #pennystock #research $d $v $txn $df view now |did you lose money on $d $cpb $cvs $bwp #singedinvestor |fx.btc u$d 487.50bid:486.99 | ask:487.50avg:491.04...
2014-04-24: AT_USER AT_USER AT_USER AT_USER bay rapo1,2 milya u$d preval te kite yo.|i liked a AT_USER video from AT_USER l$d - wynhoff (official music video)|l$d - wynhoff (official music video): via AT_USER|h
2014-04-25: rt AT_USER reservas operativas del bcv solo quedan u$d 600 millones..|would you like great research on stocks $d $slxp $cmi $amzn #research |rt AT_USER pal cafecito... >>> AT_USER reservas op
2014-04-26: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 m…|“AT_USER s/o to AT_USER and the whole g$d family!”already i appreci
2014-04-27: #calle7fl el gran premio final entregado al ganador de la temporada de calle 7 es un premio monetario de u$d 9.500. |rt AT_USER 和$d
2014-04-28: "AT_USER g$d #gettinshitdone AT_USER AT_USER 😏💸 #flyshit g$d|$d-lo$ ft. kiara bray -rain down (audio)(freestyl…: |se vende con flycase u$d 350 tiene un par de detalles nomas, un caño el mixer, los ef
2014-04-29: rt AT_USER ƒ$€h̷oir̷$d←epr̷a AT_USER _o)n!v"oxdt̷tuo̷d¥a√y≥!!«iqt̷irs̷s̷g☆rje̷akt̷ef!uvnⓓfeoñrne̷vteor̷y↕o?nme̷!!❝⇄.! |are you bullish on these #stocks $d $te $xyl $do check out
2014-04-30: avoid mistakes like $cyn $d $ocn $gain worth a look
2014-05-01: rt AT_USER total donated(70u$d)rice 100kg & noodle 60packs under #mib #busterzmyanmar name 4 *hiv positive child & adge ailing persons* AT_USER|total donated(285u$d)rice 440kg & noodle 120
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,0.8,1.4,-0.0,-1.2,-1.2,-0.3,-0.7,-0.6,-0.6,-0.6,-1.0
2014-04-21,0.2,0.9,-0.5,0.1,0.1,0.0,-0.7,-0.7,-0.6,-0.6,-1.0
2014-04-22,-0.1,0.3,-0.7,0.2,0.2,0.0,-0.6,-0.9,-0.7,-0.8,-1.0
2014-04-23,-0.4,0.7,-0.5,0.3,0.3,-0.1,-0.8,-1.1,-0.9,-1.1,-1.2
2014-04-24,-0.6,0.3,-1.3,0.6,0.6,-0.8,-1.3,-1.6,-1.5,-1.6,-1.7
2014-04-25,-1.1,0.1,-1.2,1.1,1.1,-1.4,-2.0,-2.5,-2.5,-2.6,-2.6
2014-04-28,-0.6,0.1,-1.1,0.6,0.6,-1.4,-2.1,-2.7,-2.9,-3.0,-3.1
2014-04-29,0.3,0.5,-0.5,-0.4,-0.4,-0.6,-1.4,-2.1,-2.4,-2.4,-2.6
2014-04-30,0.5,1.7,-0.5,0.1,0.1,-0.3,-1.2,-2.0,-2.4,-2.4,-2.6
2014-05-01,0.1,0.7,-1.0,-0.1,-0.1,0.0,-1.0,-1.7,-2.2,-2.2,-2.4
2014-04-17: get more info on $d $dv $away $spy #research |fx.btc u$d 494.40bid:493.12 | ask:494.91avg:509.44...
2014-04-19: rt AT_USER g$d #gettinshitdone| new y$d music video rt|rt AT_USER 1 minute till new music video!!!! - y$d
2014-04-20: "AT_USER #venezuela compro a #cuba u$d 180 millones en medicamentos defectuosos y de mala calidad"|rt AT_USER #venezuela compro a #cuba u$d 180 millones en medicamentos defectuosos y de mala calidad|r
2014-04-21: rt AT_USER la deuda de pdvsa y tesoreria es de u$d 160 millardos, y dolares no hay,ni tienen ni tendrán|rt AT_USER la deuda de pdvsa y tesoreria es de u$d 160 millardos, y dolares no hay,ni tienen ni
2014-04-22: get #pennystock research on $d $hnt $cvs $slw give it a try |AT_USER earn u$d online |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 19
2014-04-23: great #pennystock #research $d $v $txn $df view now |did you lose money on $d $cpb $cvs $bwp #singedinvestor |fx.btc u$d 487.50bid:486.99 | ask:487.50avg:491.04...
2014-04-24: AT_USER AT_USER AT_USER AT_USER bay rapo1,2 milya u$d preval te kite yo.|i liked a AT_USER video from AT_USER l$d - wynhoff (official music video)|l$d - wynhoff (official music video): via AT_USER|h
2014-04-25: rt AT_USER reservas operativas del bcv solo quedan u$d 600 millones..|would you like great research on stocks $d $slxp $cmi $amzn #research |rt AT_USER pal cafecito... >>> AT_USER reservas op
2014-04-26: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 m…|“AT_USER s/o to AT_USER and the whole g$d family!”already i appreci
2014-04-27: #calle7fl el gran premio final entregado al ganador de la temporada de calle 7 es un premio monetario de u$d 9.500. |rt AT_USER 和$d
2014-04-28: "AT_USER g$d #gettinshitdone AT_USER AT_USER 😏💸 #flyshit g$d|$d-lo$ ft. kiara bray -rain down (audio)(freestyl…: |se vende con flycase u$d 350 tiene un par de detalles nomas, un caño el mixer, los ef
2014-04-29: rt AT_USER ƒ$€h̷oir̷$d←epr̷a AT_USER _o)n!v"oxdt̷tuo̷d¥a√y≥!!«iqt̷irs̷s̷g☆rje̷akt̷ef!uvnⓓfeoñrne̷vteor̷y↕o?nme̷!!❝⇄.! |are you bullish on these #stocks $d $te $xyl $do check out
2014-04-30: avoid mistakes like $cyn $d $ocn $gain worth a look
2014-05-01: rt AT_USER total donated(70u$d)rice 100kg & noodle 60packs under #mib #busterzmyanmar name 4 *hiv positive child & adge ailing persons* AT_USER|total donated(285u$d)rice 440kg & noodle 120 | [
"Rise",
"Fall"
] | 1 |
aclsm4464 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2014-05-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.0,0.9,-0.4,0.4,0.4,-0.7,-0.9,-0.7,-1.1,-1.1,-0.9
2014-04-21,-1.2,0.1,-1.5,1.4,1.4,-1.6,-2.1,-1.9,-2.2,-2.3,-2.2
2014-04-22,-1.2,1.0,-1.3,0.9,0.9,-1.7,-2.5,-2.6,-2.8,-3.1,-3.1
2014-04-23,0.4,0.5,-0.7,-0.5,-0.5,-0.8,-1.6,-2.1,-2.1,-2.6,-2.5
2014-04-24,-0.4,0.5,-1.2,0.1,0.1,-0.4,-1.6,-2.0,-2.0,-2.5,-2.5
2014-04-25,0.5,0.8,-0.4,-0.5,-0.5,0.4,-0.8,-1.4,-1.4,-1.9,-1.9
2014-04-28,1.6,2.1,-0.4,-1.0,-1.0,1.2,0.3,-0.3,-0.4,-0.8,-0.9
2014-04-29,-2.1,0.2,-2.5,3.6,3.6,-2.0,-2.7,-3.4,-3.7,-3.9,-4.2
2014-04-30,-0.1,0.8,-0.9,-0.3,-0.3,-1.4,-2.0,-2.7,-3.2,-3.4,-3.8
2014-05-01,-1.8,0.4,-1.8,1.8,1.8,-2.4,-3.2,-4.2,-4.7,-4.9,-5.3
2014-04-17: rt AT_USER heads-up! AT_USER onsite today w/ AT_USER #jlabssd $mrk for AT_USER #scicafe on #stemcells live tweeting…|$mrk dear jenny mccarthy, here's how many lives could be saved cheaply by making va
2014-04-19: stocks buzz - centene corp (nyse:cnc), merck & co., inc (nyse:mrk), endo ... $mrk
2014-04-21: rt AT_USER over 10,000 are asking AT_USER to help a ten-year-old boy fighting cancer --> $mrk|rt AT_USER over 10,000 are asking AT_USER to help a ten-year-old boy fighting cancer --> $mrk
2014-04-22: whats going on with $mrk $spw $ndsn $qlys try this
2014-04-23: sick and tired of losing money on $crs $pii $mrk $cbm #equity |our penny stock newsletter picks, gained 5,000% in 4.5 months! subscribe today: #stocks $mrk $lgnd|$mrk: novartis, glaxo swap units; li
2014-04-24: $mrk getting interesting $mmm $pfe $xly $xlk $vlo
2014-04-25: $biib here are some stocks to watch $mrk $hd $rt #financialnews |dow #stocks trend $wmt $trv $cat $hd $ba $v $axp $gs $csco $mrk $ge $pg $ko $jnj $cvx $jpm $mcd $pfe $xom $unh @
2014-04-26: #stock market reports you need on $t $shw $mrk $amzn #equity
2014-04-27: 2'-cyano substituted nucleoside derivatives and methods of use thereof for treatment of ... $mrk #c07d #c07d487 |are you putting your money in $crs $awk $mrk $rax #equity
2014-04-28: updated w/ remark from dekkers: merck could snag $14b from consumer biz as bayer, reckitt race to the wire $mrk|rt AT_USER #earnings expected tuesday: $mrk $bmy $ebay $esrx $s - 5 largest u.s. compan
2014-04-29: $mrk: us stocks-wall st climbs, lifted by merck, sprint on rosy earnings |$mrk merck's spike leads the dow jones today
2014-04-30: #bayer offers animal health assets, cash for $mrk #merck's otc unit |$mrk: how to weight dividend payers in your portfolio |looking for the next $kmb $mrk $ggp $feye #moneymanagement
2014-05-01: $unt get great research on stocks $mrk $cma $vfc click |$mrk: reckitt benckiser says no longer in talks with merck |find out the latest on $phm $ttc $mrk $df worth a look |rt AT_USER can $mrk pull
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.0,0.9,-0.4,0.4,0.4,-0.7,-0.9,-0.7,-1.1,-1.1,-0.9
2014-04-21,-1.2,0.1,-1.5,1.4,1.4,-1.6,-2.1,-1.9,-2.2,-2.3,-2.2
2014-04-22,-1.2,1.0,-1.3,0.9,0.9,-1.7,-2.5,-2.6,-2.8,-3.1,-3.1
2014-04-23,0.4,0.5,-0.7,-0.5,-0.5,-0.8,-1.6,-2.1,-2.1,-2.6,-2.5
2014-04-24,-0.4,0.5,-1.2,0.1,0.1,-0.4,-1.6,-2.0,-2.0,-2.5,-2.5
2014-04-25,0.5,0.8,-0.4,-0.5,-0.5,0.4,-0.8,-1.4,-1.4,-1.9,-1.9
2014-04-28,1.6,2.1,-0.4,-1.0,-1.0,1.2,0.3,-0.3,-0.4,-0.8,-0.9
2014-04-29,-2.1,0.2,-2.5,3.6,3.6,-2.0,-2.7,-3.4,-3.7,-3.9,-4.2
2014-04-30,-0.1,0.8,-0.9,-0.3,-0.3,-1.4,-2.0,-2.7,-3.2,-3.4,-3.8
2014-05-01,-1.8,0.4,-1.8,1.8,1.8,-2.4,-3.2,-4.2,-4.7,-4.9,-5.3
2014-04-17: rt AT_USER heads-up! AT_USER onsite today w/ AT_USER #jlabssd $mrk for AT_USER #scicafe on #stemcells live tweeting…|$mrk dear jenny mccarthy, here's how many lives could be saved cheaply by making va
2014-04-19: stocks buzz - centene corp (nyse:cnc), merck & co., inc (nyse:mrk), endo ... $mrk
2014-04-21: rt AT_USER over 10,000 are asking AT_USER to help a ten-year-old boy fighting cancer --> $mrk|rt AT_USER over 10,000 are asking AT_USER to help a ten-year-old boy fighting cancer --> $mrk
2014-04-22: whats going on with $mrk $spw $ndsn $qlys try this
2014-04-23: sick and tired of losing money on $crs $pii $mrk $cbm #equity |our penny stock newsletter picks, gained 5,000% in 4.5 months! subscribe today: #stocks $mrk $lgnd|$mrk: novartis, glaxo swap units; li
2014-04-24: $mrk getting interesting $mmm $pfe $xly $xlk $vlo
2014-04-25: $biib here are some stocks to watch $mrk $hd $rt #financialnews |dow #stocks trend $wmt $trv $cat $hd $ba $v $axp $gs $csco $mrk $ge $pg $ko $jnj $cvx $jpm $mcd $pfe $xom $unh @
2014-04-26: #stock market reports you need on $t $shw $mrk $amzn #equity
2014-04-27: 2'-cyano substituted nucleoside derivatives and methods of use thereof for treatment of ... $mrk #c07d #c07d487 |are you putting your money in $crs $awk $mrk $rax #equity
2014-04-28: updated w/ remark from dekkers: merck could snag $14b from consumer biz as bayer, reckitt race to the wire $mrk|rt AT_USER #earnings expected tuesday: $mrk $bmy $ebay $esrx $s - 5 largest u.s. compan
2014-04-29: $mrk: us stocks-wall st climbs, lifted by merck, sprint on rosy earnings |$mrk merck's spike leads the dow jones today
2014-04-30: #bayer offers animal health assets, cash for $mrk #merck's otc unit |$mrk: how to weight dividend payers in your portfolio |looking for the next $kmb $mrk $ggp $feye #moneymanagement
2014-05-01: $unt get great research on stocks $mrk $cma $vfc click |$mrk: reckitt benckiser says no longer in talks with merck |find out the latest on $phm $ttc $mrk $df worth a look |rt AT_USER can $mrk pull | [
"Rise",
"Fall"
] | 1 |
aclsm4465 | Assess the data and tweets to estimate whether the closing price of $tsm will escalate or deflate at 2014-05-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.6,1.0,-0.7,2.8,2.8,-2.0,-3.0,-3.2,-4.5,-5.3,-5.7
2014-04-21,-0.8,0.1,-1.5,-0.8,-0.8,-0.6,-1.9,-2.1,-3.3,-4.2,-4.7
2014-04-22,-0.9,0.1,-1.0,0.0,0.0,-0.3,-1.5,-1.9,-2.8,-3.9,-4.5
2014-04-23,-0.2,0.2,-0.5,-0.7,-0.7,0.3,-0.5,-1.2,-1.8,-3.0,-3.5
2014-04-24,-0.6,0.2,-1.5,0.7,0.7,0.0,-1.1,-1.7,-2.1,-3.4,-4.0
2014-04-25,0.8,1.2,-0.3,-3.2,-3.2,2.5,2.2,1.5,1.2,0.0,-0.8
2014-04-28,-0.8,0.0,-1.2,2.0,2.0,0.2,0.5,-0.3,-0.6,-1.6,-2.5
2014-04-29,0.9,1.5,-0.1,-1.0,-1.0,0.8,1.4,0.8,0.4,-0.3,-1.3
2014-04-30,-0.7,0.0,-1.5,0.0,0.0,0.5,1.2,0.8,0.4,-0.1,-1.2
2014-05-01,1.6,1.7,-0.1,-1.6,-1.6,1.3,2.7,2.4,2.0,1.7,0.6
2014-04-17: $tsm breakout etf is a backdoor to br |AT_USER clean breakout for $tsm. technical target near 23.5
2014-04-20: $tsm largest option trades in equities
2014-04-22: $tsm - apple just cant quit samsung -> #stock #stocks #stockaction|chartguy89: stock charts: tsm 20.56 stock charts $tsm taiwan semiconductor m
2014-04-23: $tsm is it time to short micron technology, inc?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.6,1.0,-0.7,2.8,2.8,-2.0,-3.0,-3.2,-4.5,-5.3,-5.7
2014-04-21,-0.8,0.1,-1.5,-0.8,-0.8,-0.6,-1.9,-2.1,-3.3,-4.2,-4.7
2014-04-22,-0.9,0.1,-1.0,0.0,0.0,-0.3,-1.5,-1.9,-2.8,-3.9,-4.5
2014-04-23,-0.2,0.2,-0.5,-0.7,-0.7,0.3,-0.5,-1.2,-1.8,-3.0,-3.5
2014-04-24,-0.6,0.2,-1.5,0.7,0.7,0.0,-1.1,-1.7,-2.1,-3.4,-4.0
2014-04-25,0.8,1.2,-0.3,-3.2,-3.2,2.5,2.2,1.5,1.2,0.0,-0.8
2014-04-28,-0.8,0.0,-1.2,2.0,2.0,0.2,0.5,-0.3,-0.6,-1.6,-2.5
2014-04-29,0.9,1.5,-0.1,-1.0,-1.0,0.8,1.4,0.8,0.4,-0.3,-1.3
2014-04-30,-0.7,0.0,-1.5,0.0,0.0,0.5,1.2,0.8,0.4,-0.1,-1.2
2014-05-01,1.6,1.7,-0.1,-1.6,-1.6,1.3,2.7,2.4,2.0,1.7,0.6
2014-04-17: $tsm breakout etf is a backdoor to br |AT_USER clean breakout for $tsm. technical target near 23.5
2014-04-20: $tsm largest option trades in equities
2014-04-22: $tsm - apple just cant quit samsung -> #stock #stocks #stockaction|chartguy89: stock charts: tsm 20.56 stock charts $tsm taiwan semiconductor m
2014-04-23: $tsm is it time to short micron technology, inc? | [
"Rise",
"Fall"
] | 1 |
aclsm4466 | Assess the data and tweets to estimate whether the closing price of $abbv will escalate or deflate at 2014-05-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-1.3,0.5,-1.7,0.9,0.9,-2.0,0.0,2.2,3.2,4.0,4.2
2014-04-21,-1.9,0.0,-2.1,1.8,1.8,-2.6,-2.2,0.3,1.0,2.1,2.3
2014-04-22,-1.0,0.8,-1.3,1.2,1.2,-2.4,-3.4,-1.0,-0.3,0.8,1.0
2014-04-23,0.0,0.2,-1.5,0.3,0.3,-1.8,-3.4,-1.5,-0.6,0.3,0.7
2014-04-24,1.6,1.6,-0.6,-1.6,-1.6,0.3,-1.9,-0.3,0.8,1.7,2.2
2014-04-25,2.2,3.7,-0.4,-0.4,-0.4,1.0,-1.1,-0.5,1.0,1.7,2.5
2014-04-28,-2.6,0.1,-2.7,3.5,3.5,-1.9,-3.6,-4.0,-2.4,-1.9,-1.0
2014-04-29,-0.8,0.3,-1.2,1.0,1.0,-2.3,-3.7,-4.8,-3.3,-2.8,-2.0
2014-04-30,-1.3,0.2,-2.1,1.4,1.4,-2.9,-4.2,-5.6,-4.6,-4.1,-3.3
2014-05-01,0.5,0.9,-0.4,-0.9,-0.9,-1.2,-2.6,-4.6,-3.8,-3.1,-2.5
2014-04-17: great #stock newsletter you must have $ffiv $abbv $nfx $yod #moneymanagement
2014-04-18: 5 stocks you should be watching $pcg $abbv $ncr $do #newsletter |$mdlz #pennystock research on $abbv $xl $cag give it a try |are you looking for more winners like $eix $abbv $ter $csiq #investing |fin
2014-04-19: get great research on stocks $abbv $kss $snps $cag must have |rt AT_USER see the svr(12) rates with $abbv investigational regimen in #hcv gt1b treatment-naïve patients presented at #easl
2014-04-21: $pcg get research on $abbv $pra $ci #equity
2014-04-22: rt AT_USER $abbv submits new drug application to #fda for all-oral, investigational chronic gt1 #hepc treatment: #h…
2014-04-23: are you considering selling $cfx $abbv $twc $cbm #newsletter |rt AT_USER a lot of expectations for $gild hepc market share. zero expectations for $abbv hepc market share. invest accordingly.|$abbv gil
2014-04-24: $abbv: abbvie files for hcv combination therapy in u.s.
2014-04-25: get #pennystock research on $abbv $trv $mhfi $csiq i suggest |$wec should you buy $abbv $onnn $opk #moneymanagement |rt AT_USER $abbv all but saying they won't slash pricing in hep c market. if true,
2014-04-26: rt AT_USER $abbv all but saying they won't slash pricing in hep c market. if true, this is *big deal* - should help relieve big $…|rt AT_USER $abbv all but saying they won't slash pricing in hep c mar
2014-04-29: are you investing in $abbv $hot $hii $s #investing |buy or sell? $abbv $hrl $fsl $aapl #wallstreet
2014-04-30: seeking the next hot #pennystock $abbv $hrl $ash $epzm check out |todays stocks you should be watching $jkhy $abbv $al $rt give it a try |small-cap stocks making 52-wk highs $abbv $tol $tgt $wtw #fi
2014-05-01: top performing #stocks today $onxx $cboe $abbv $aapl #financialnews
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-1.3,0.5,-1.7,0.9,0.9,-2.0,0.0,2.2,3.2,4.0,4.2
2014-04-21,-1.9,0.0,-2.1,1.8,1.8,-2.6,-2.2,0.3,1.0,2.1,2.3
2014-04-22,-1.0,0.8,-1.3,1.2,1.2,-2.4,-3.4,-1.0,-0.3,0.8,1.0
2014-04-23,0.0,0.2,-1.5,0.3,0.3,-1.8,-3.4,-1.5,-0.6,0.3,0.7
2014-04-24,1.6,1.6,-0.6,-1.6,-1.6,0.3,-1.9,-0.3,0.8,1.7,2.2
2014-04-25,2.2,3.7,-0.4,-0.4,-0.4,1.0,-1.1,-0.5,1.0,1.7,2.5
2014-04-28,-2.6,0.1,-2.7,3.5,3.5,-1.9,-3.6,-4.0,-2.4,-1.9,-1.0
2014-04-29,-0.8,0.3,-1.2,1.0,1.0,-2.3,-3.7,-4.8,-3.3,-2.8,-2.0
2014-04-30,-1.3,0.2,-2.1,1.4,1.4,-2.9,-4.2,-5.6,-4.6,-4.1,-3.3
2014-05-01,0.5,0.9,-0.4,-0.9,-0.9,-1.2,-2.6,-4.6,-3.8,-3.1,-2.5
2014-04-17: great #stock newsletter you must have $ffiv $abbv $nfx $yod #moneymanagement
2014-04-18: 5 stocks you should be watching $pcg $abbv $ncr $do #newsletter |$mdlz #pennystock research on $abbv $xl $cag give it a try |are you looking for more winners like $eix $abbv $ter $csiq #investing |fin
2014-04-19: get great research on stocks $abbv $kss $snps $cag must have |rt AT_USER see the svr(12) rates with $abbv investigational regimen in #hcv gt1b treatment-naïve patients presented at #easl
2014-04-21: $pcg get research on $abbv $pra $ci #equity
2014-04-22: rt AT_USER $abbv submits new drug application to #fda for all-oral, investigational chronic gt1 #hepc treatment: #h…
2014-04-23: are you considering selling $cfx $abbv $twc $cbm #newsletter |rt AT_USER a lot of expectations for $gild hepc market share. zero expectations for $abbv hepc market share. invest accordingly.|$abbv gil
2014-04-24: $abbv: abbvie files for hcv combination therapy in u.s.
2014-04-25: get #pennystock research on $abbv $trv $mhfi $csiq i suggest |$wec should you buy $abbv $onnn $opk #moneymanagement |rt AT_USER $abbv all but saying they won't slash pricing in hep c market. if true,
2014-04-26: rt AT_USER $abbv all but saying they won't slash pricing in hep c market. if true, this is *big deal* - should help relieve big $…|rt AT_USER $abbv all but saying they won't slash pricing in hep c mar
2014-04-29: are you investing in $abbv $hot $hii $s #investing |buy or sell? $abbv $hrl $fsl $aapl #wallstreet
2014-04-30: seeking the next hot #pennystock $abbv $hrl $ash $epzm check out |todays stocks you should be watching $jkhy $abbv $al $rt give it a try |small-cap stocks making 52-wk highs $abbv $tol $tgt $wtw #fi
2014-05-01: top performing #stocks today $onxx $cboe $abbv $aapl #financialnews | [
"Rise",
"Fall"
] | 1 |
aclsm4467 | By reviewing the data and tweets, can we predict if the closing price of $pg will go upwards or downwards at 2014-05-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.4,0.2,-0.5,0.1,0.1,-0.7,-0.9,-1.3,-1.7,-2.0,-2.3
2014-04-21,0.3,0.3,-0.3,-0.2,-0.2,-0.3,-0.5,-0.9,-1.3,-1.7,-1.9
2014-04-22,0.4,0.5,-0.1,-0.4,-0.4,0.2,0.0,-0.4,-0.8,-1.2,-1.4
2014-04-23,0.4,0.4,-1.2,-1.1,-0.3,0.5,0.3,-0.1,-0.4,-0.8,-1.0
2014-04-24,-1.1,0.3,-1.4,1.0,1.0,-0.4,-0.7,-0.9,-1.2,-1.7,-1.9
2014-04-25,-0.3,0.2,-0.5,0.3,0.3,-0.6,-0.9,-1.1,-1.4,-1.8,-2.1
2014-04-28,-1.7,0.0,-1.7,1.9,1.9,-2.0,-2.4,-2.6,-3.0,-3.3,-3.7
2014-04-29,0.4,0.6,-0.1,-0.6,-0.6,-0.9,-1.5,-1.8,-2.2,-2.6,-3.0
2014-04-30,-0.2,0.2,-0.4,0.1,0.1,-0.5,-1.3,-1.8,-2.2,-2.5,-3.0
2014-05-01,0.1,0.2,-0.7,-0.3,-0.3,-0.0,-0.9,-1.4,-1.8,-2.1,-2.6
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|the procter & gamble company (nyse:pg) sells pe
2014-04-18: $pg: gillettes new razor could overturn its 100-year-old business model
2014-04-20: $pg procter & gamble sets traceable palm oil deadline
2014-04-21: small-cap stocks making 52-wk highs $hun $pg $do $goog #economy
2014-04-22: find out the latest on $xlnx $pg $neu $amzn try this
2014-04-23: if i got a $ every time i spotted somebody in media writing proctor & gamble instead of procter & gamble, i'd be richer than buffett. $pg|$pg - are kimberly-clark and procter & gamble wort
2014-04-24: the procter & gamble company beats earnings: stock price can increase this ... $pg |$pg: procter & gamble |$pg: markets open lower on wall street
2014-04-25: AT_USER rt AT_USER online startups take on $pg's AT_USER which is really the best #razor a man can get? |should you buy $enr $pg $foxa $rax #liquidity |rt AT_USER s&p500 mega caps with the largest
2014-04-26: are you putting your money in $eqr $ddr $pg $rt try this
2014-04-27: 3 of the best ways to invest in china $coh $pg $nke ... ...
2014-04-29: benjamin graham: dow 30 stocks using p/es between 20-25 he used to prove future gains. current stocks: $ba, $dd, $nke, $pfe, $pg, and $v.|dennyt: goog bussinessweek $goog $pg $wntr $argt $drna
2014-04-30: $pg #pennystock research on $clwr $tup $rt i suggest |us stocks & market review ichimoku and candlestick video apr29 $vz $pg $xom $so #stocks #futures $$|us stocks & market review ichimoku an
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.4,0.2,-0.5,0.1,0.1,-0.7,-0.9,-1.3,-1.7,-2.0,-2.3
2014-04-21,0.3,0.3,-0.3,-0.2,-0.2,-0.3,-0.5,-0.9,-1.3,-1.7,-1.9
2014-04-22,0.4,0.5,-0.1,-0.4,-0.4,0.2,0.0,-0.4,-0.8,-1.2,-1.4
2014-04-23,0.4,0.4,-1.2,-1.1,-0.3,0.5,0.3,-0.1,-0.4,-0.8,-1.0
2014-04-24,-1.1,0.3,-1.4,1.0,1.0,-0.4,-0.7,-0.9,-1.2,-1.7,-1.9
2014-04-25,-0.3,0.2,-0.5,0.3,0.3,-0.6,-0.9,-1.1,-1.4,-1.8,-2.1
2014-04-28,-1.7,0.0,-1.7,1.9,1.9,-2.0,-2.4,-2.6,-3.0,-3.3,-3.7
2014-04-29,0.4,0.6,-0.1,-0.6,-0.6,-0.9,-1.5,-1.8,-2.2,-2.6,-3.0
2014-04-30,-0.2,0.2,-0.4,0.1,0.1,-0.5,-1.3,-1.8,-2.2,-2.5,-3.0
2014-05-01,0.1,0.2,-0.7,-0.3,-0.3,-0.0,-0.9,-1.4,-1.8,-2.1,-2.6
2014-04-17: some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amzn on thurs|the procter & gamble company (nyse:pg) sells pe
2014-04-18: $pg: gillettes new razor could overturn its 100-year-old business model
2014-04-20: $pg procter & gamble sets traceable palm oil deadline
2014-04-21: small-cap stocks making 52-wk highs $hun $pg $do $goog #economy
2014-04-22: find out the latest on $xlnx $pg $neu $amzn try this
2014-04-23: if i got a $ every time i spotted somebody in media writing proctor & gamble instead of procter & gamble, i'd be richer than buffett. $pg|$pg - are kimberly-clark and procter & gamble wort
2014-04-24: the procter & gamble company beats earnings: stock price can increase this ... $pg |$pg: procter & gamble |$pg: markets open lower on wall street
2014-04-25: AT_USER rt AT_USER online startups take on $pg's AT_USER which is really the best #razor a man can get? |should you buy $enr $pg $foxa $rax #liquidity |rt AT_USER s&p500 mega caps with the largest
2014-04-26: are you putting your money in $eqr $ddr $pg $rt try this
2014-04-27: 3 of the best ways to invest in china $coh $pg $nke ... ...
2014-04-29: benjamin graham: dow 30 stocks using p/es between 20-25 he used to prove future gains. current stocks: $ba, $dd, $nke, $pfe, $pg, and $v.|dennyt: goog bussinessweek $goog $pg $wntr $argt $drna
2014-04-30: $pg #pennystock research on $clwr $tup $rt i suggest |us stocks & market review ichimoku and candlestick video apr29 $vz $pg $xom $so #stocks #futures $$|us stocks & market review ichimoku an | [
"Rise",
"Fall"
] | 1 |
aclsm4468 | Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2014-05-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,1.0,1.6,-0.0,-1.3,-1.3,0.0,-0.5,-1.0,-1.3,-1.6,-2.1
2014-04-21,-0.0,0.6,-0.2,0.1,0.1,0.2,-0.5,-1.0,-1.3,-1.6,-2.0
2014-04-22,0.2,0.6,-0.3,-0.3,-0.3,0.6,0.1,-0.6,-0.9,-1.2,-1.5
2014-04-23,-0.1,1.0,-0.2,0.1,0.1,0.3,0.0,-0.6,-0.9,-1.2,-1.5
2014-04-24,0.1,0.4,-0.9,0.2,0.2,-0.1,-0.2,-0.6,-1.0,-1.3,-1.5
2014-04-25,-1.0,0.3,-1.0,1.0,1.0,-0.9,-1.0,-1.4,-1.8,-2.1,-2.4
2014-04-28,0.8,1.6,-0.5,-0.4,-0.4,-0.4,-0.4,-0.8,-1.3,-1.6,-1.9
2014-04-29,-0.6,0.2,-0.6,0.7,0.7,-0.8,-0.9,-1.3,-1.8,-2.1,-2.5
2014-04-30,0.1,1.7,-0.2,1.9,1.9,-2.0,-2.5,-2.9,-3.4,-3.8,-4.1
2014-05-01,0.3,0.4,-0.6,0.1,0.1,-1.4,-2.4,-2.8,-3.3,-3.7,-4.0
2014-04-17: looking for more info on $nee $key $pten $qlys i suggest
2014-04-21: $isrg earnings news on $nee $lpnt $ibm #wealthmanagement
2014-04-22: $nee nextera energy announce
2014-04-24: insider trading alerts on $nee $apc $amzn $cadx view now
2014-04-25: do you need #stock #research on $nee $dis $omc $goog visit |#pennystock research on $nee $dpz $pf $grpn #financialnews |here are some stocks to watch $nee $hhc $fmc $hit view now
2014-04-26: get research on $jazz $ahl $nee $csiq check out |keeping my eye on $nee $hpt $scty $fb #singedinvestor
2014-04-27: this weeks stocks you should watch $nee $rai $aap $cag #money |get great research on stocks $adi $lm $nee $chtp #wallstreet |$rtn top performing #stocks today $nee $voya $ci #liquidity
2014-04-28: could be breaktout time on $ulta $pcp $nee $do #money
2014-04-29: do you need #stock #research on $nee $rai $ov $s i suggest
2014-05-01: $nee: nextera energy management discusses q1 2014 results - earnings call tr...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,1.0,1.6,-0.0,-1.3,-1.3,0.0,-0.5,-1.0,-1.3,-1.6,-2.1
2014-04-21,-0.0,0.6,-0.2,0.1,0.1,0.2,-0.5,-1.0,-1.3,-1.6,-2.0
2014-04-22,0.2,0.6,-0.3,-0.3,-0.3,0.6,0.1,-0.6,-0.9,-1.2,-1.5
2014-04-23,-0.1,1.0,-0.2,0.1,0.1,0.3,0.0,-0.6,-0.9,-1.2,-1.5
2014-04-24,0.1,0.4,-0.9,0.2,0.2,-0.1,-0.2,-0.6,-1.0,-1.3,-1.5
2014-04-25,-1.0,0.3,-1.0,1.0,1.0,-0.9,-1.0,-1.4,-1.8,-2.1,-2.4
2014-04-28,0.8,1.6,-0.5,-0.4,-0.4,-0.4,-0.4,-0.8,-1.3,-1.6,-1.9
2014-04-29,-0.6,0.2,-0.6,0.7,0.7,-0.8,-0.9,-1.3,-1.8,-2.1,-2.5
2014-04-30,0.1,1.7,-0.2,1.9,1.9,-2.0,-2.5,-2.9,-3.4,-3.8,-4.1
2014-05-01,0.3,0.4,-0.6,0.1,0.1,-1.4,-2.4,-2.8,-3.3,-3.7,-4.0
2014-04-17: looking for more info on $nee $key $pten $qlys i suggest
2014-04-21: $isrg earnings news on $nee $lpnt $ibm #wealthmanagement
2014-04-22: $nee nextera energy announce
2014-04-24: insider trading alerts on $nee $apc $amzn $cadx view now
2014-04-25: do you need #stock #research on $nee $dis $omc $goog visit |#pennystock research on $nee $dpz $pf $grpn #financialnews |here are some stocks to watch $nee $hhc $fmc $hit view now
2014-04-26: get research on $jazz $ahl $nee $csiq check out |keeping my eye on $nee $hpt $scty $fb #singedinvestor
2014-04-27: this weeks stocks you should watch $nee $rai $aap $cag #money |get great research on stocks $adi $lm $nee $chtp #wallstreet |$rtn top performing #stocks today $nee $voya $ci #liquidity
2014-04-28: could be breaktout time on $ulta $pcp $nee $do #money
2014-04-29: do you need #stock #research on $nee $rai $ov $s i suggest
2014-05-01: $nee: nextera energy management discusses q1 2014 results - earnings call tr... | [
"Rise",
"Fall"
] | 1 |
aclsm4469 | With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2014-05-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,0.0,0.5,-1.2,-1.0,-1.0,-0.7,-0.6,0.5,0.4,-0.2,-1.0
2014-04-21,0.5,0.5,-0.4,-0.2,-0.2,-0.2,-0.4,0.6,0.5,0.2,-0.7
2014-04-22,-0.1,0.4,-0.4,0.1,0.1,0.1,-0.4,0.3,0.3,0.2,-0.6
2014-04-23,0.8,0.8,-0.6,-0.8,-0.8,0.8,0.3,0.8,1.0,1.0,0.3
2014-04-24,-0.3,0.3,-1.4,0.4,0.4,0.1,-0.3,0.1,0.6,0.6,-0.0
2014-04-25,1.0,1.9,-0.4,0.1,0.1,-0.1,-0.3,-0.2,0.5,0.5,0.0
2014-04-28,-1.8,1.0,-1.9,2.4,2.4,-2.0,-2.2,-2.4,-1.8,-1.8,-2.1
2014-04-29,1.5,1.7,-0.3,-0.9,-0.9,-0.8,-1.0,-1.4,-1.0,-0.9,-1.0
2014-04-30,0.0,0.2,-0.6,-0.3,-0.3,-0.2,-0.6,-1.1,-0.8,-0.7,-0.7
2014-05-01,0.6,0.9,-0.1,-1.0,-1.0,0.8,0.3,-0.2,0.0,0.3,0.4
2014-04-17: nokia sale of unit to microsoft approved $nok1v $msft $qcom|some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amz
2014-04-20: $msft: coca-cola or microsoft? |google cloud is no real threat to microsoft $msft
2014-04-21: after 5,000% gains, our new secret penny stock alert, is coming today! check it out: $ntek $msft $mwip|top 73 #earnings reporting april 21-25 | $fico $hbi $lvs $msft $ntgr $p $sbux |are you looking
2014-04-22: microsoft is likely to beat the street on quarterly results $msft |rt AT_USER big earnings week ahead. here's everything you need to know: $msft $aapl $fb $mcd |AT_USER $msft is not sounding good. #s
2014-04-23: $msft - microsoft and the most important call of satya nadellas life -> #stock #stocks #stockaction
2014-04-24: $msft - microsoft earnings today will be a satya, surface double feature -> #stock #stocks #stockaction|$msft 273,716 block at 39.65 went through 20 min ago.|rt AT_USER $msft earnings beat expecta
2014-04-25: $msft microsoft earnings slip, but top forecasts |rt AT_USER if apple joins the dow, who gets the boot? so far, 19% of readers say $csco; another 12% say $msft. vote here: |nokia seals microsoft deal
2014-04-26: $msft: judge rules us search warrants still apply to info stored overseas |wow. great #stock #research on $atk $twc $msft $gain #research
2014-04-27: are you bullish on these #stocks $l $eog $msft $slv goto |AT_USER best of luck on your journey as a "microsoftie" or whatever $msft employees call themselves =)
2014-04-28: $msft - microsoft and partners take next step to close the opportunity gap |$msft skyrockets 2.77%, currently trading at $41.01|AT_USER nice bear piece on $aapl in forbes. you must have a long $msft s
2014-04-29: great #stock newsletter on $msft $fis $vly $lgnd must have |$msft - nokia 1q net loss on lower mobile sales |top tech stocks based on algorithms: 16.71% gain in 3 months #invest #stocks #wallstreet $
2014-04-30: $msft: internet explorer flaw not yet patched
2014-05-01: #microsoft acquires #greenbutton to deliver big compute $msft |considering investing in $hrs $trv $msft $slw #nasdaq |is $aapl better than $msft for #dividend #investors?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,0.0,0.5,-1.2,-1.0,-1.0,-0.7,-0.6,0.5,0.4,-0.2,-1.0
2014-04-21,0.5,0.5,-0.4,-0.2,-0.2,-0.2,-0.4,0.6,0.5,0.2,-0.7
2014-04-22,-0.1,0.4,-0.4,0.1,0.1,0.1,-0.4,0.3,0.3,0.2,-0.6
2014-04-23,0.8,0.8,-0.6,-0.8,-0.8,0.8,0.3,0.8,1.0,1.0,0.3
2014-04-24,-0.3,0.3,-1.4,0.4,0.4,0.1,-0.3,0.1,0.6,0.6,-0.0
2014-04-25,1.0,1.9,-0.4,0.1,0.1,-0.1,-0.3,-0.2,0.5,0.5,0.0
2014-04-28,-1.8,1.0,-1.9,2.4,2.4,-2.0,-2.2,-2.4,-1.8,-1.8,-2.1
2014-04-29,1.5,1.7,-0.3,-0.9,-0.9,-0.8,-1.0,-1.4,-1.0,-0.9,-1.0
2014-04-30,0.0,0.2,-0.6,-0.3,-0.3,-0.2,-0.6,-1.1,-0.8,-0.7,-0.7
2014-05-01,0.6,0.9,-0.1,-1.0,-1.0,0.8,0.3,-0.2,0.0,0.3,0.4
2014-04-17: nokia sale of unit to microsoft approved $nok1v $msft $qcom|some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcsa tues, $aapl, $fb, $qcom & $pg weds, $msft, $vz, $ups $amz
2014-04-20: $msft: coca-cola or microsoft? |google cloud is no real threat to microsoft $msft
2014-04-21: after 5,000% gains, our new secret penny stock alert, is coming today! check it out: $ntek $msft $mwip|top 73 #earnings reporting april 21-25 | $fico $hbi $lvs $msft $ntgr $p $sbux |are you looking
2014-04-22: microsoft is likely to beat the street on quarterly results $msft |rt AT_USER big earnings week ahead. here's everything you need to know: $msft $aapl $fb $mcd |AT_USER $msft is not sounding good. #s
2014-04-23: $msft - microsoft and the most important call of satya nadellas life -> #stock #stocks #stockaction
2014-04-24: $msft - microsoft earnings today will be a satya, surface double feature -> #stock #stocks #stockaction|$msft 273,716 block at 39.65 went through 20 min ago.|rt AT_USER $msft earnings beat expecta
2014-04-25: $msft microsoft earnings slip, but top forecasts |rt AT_USER if apple joins the dow, who gets the boot? so far, 19% of readers say $csco; another 12% say $msft. vote here: |nokia seals microsoft deal
2014-04-26: $msft: judge rules us search warrants still apply to info stored overseas |wow. great #stock #research on $atk $twc $msft $gain #research
2014-04-27: are you bullish on these #stocks $l $eog $msft $slv goto |AT_USER best of luck on your journey as a "microsoftie" or whatever $msft employees call themselves =)
2014-04-28: $msft - microsoft and partners take next step to close the opportunity gap |$msft skyrockets 2.77%, currently trading at $41.01|AT_USER nice bear piece on $aapl in forbes. you must have a long $msft s
2014-04-29: great #stock newsletter on $msft $fis $vly $lgnd must have |$msft - nokia 1q net loss on lower mobile sales |top tech stocks based on algorithms: 16.71% gain in 3 months #invest #stocks #wallstreet $
2014-04-30: $msft: internet explorer flaw not yet patched
2014-05-01: #microsoft acquires #greenbutton to deliver big compute $msft |considering investing in $hrs $trv $msft $slw #nasdaq |is $aapl better than $msft for #dividend #investors? | [
"Rise",
"Fall"
] | 1 |
aclsm4470 | Utilize the data and tweets at hand to foresee if the closing price of $tot will elevate or diminish at 2014-05-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.3,0.4,-0.4,0.5,0.5,-0.8,-1.7,-2.2,-2.9,-3.6,-4.1
2014-04-21,0.1,0.2,-0.2,0.2,0.2,-0.5,-1.6,-2.2,-2.8,-3.5,-4.1
2014-04-22,-0.3,0.0,-0.4,0.6,0.6,-0.8,-1.8,-2.5,-3.1,-3.8,-4.5
2014-04-23,0.9,1.0,-0.4,-1.0,-1.0,0.2,-0.6,-1.4,-1.9,-2.7,-3.3
2014-04-24,0.3,0.8,-0.4,0.8,0.8,-0.3,-1.2,-1.9,-2.4,-3.1,-3.8
2014-04-25,0.2,0.4,-0.2,-0.0,-0.0,-0.2,-0.8,-1.6,-2.2,-2.9,-3.5
2014-04-28,-0.7,0.2,-1.1,1.7,1.7,-1.5,-2.0,-2.9,-3.6,-4.2,-4.8
2014-04-29,0.2,1.5,-0.1,0.9,0.9,-1.9,-2.5,-3.4,-4.1,-4.7,-5.4
2014-04-30,-0.2,0.2,-1.4,1.3,1.3,-2.2,-3.3,-4.2,-5.0,-5.6,-6.3
2014-05-01,0.1,0.2,-0.5,-0.5,-0.5,-1.0,-2.3,-3.3,-4.1,-4.7,-5.5
2014-04-19: $tot cut off from the world, poverty consumes gazans |$tot india's ril posts marginal
2014-04-20: $tot visa shambles costs south africa millions in lost revenue
2014-04-25: $tot norway gas-flows increa
2014-04-30: $tot: twitter stock down 10% as it posts $132m loss |$tot: europe shares mixed on inflation data; alstom surges
2014-05-01: $tot - twitter stock down 12% as it posts $132m loss -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.3,0.4,-0.4,0.5,0.5,-0.8,-1.7,-2.2,-2.9,-3.6,-4.1
2014-04-21,0.1,0.2,-0.2,0.2,0.2,-0.5,-1.6,-2.2,-2.8,-3.5,-4.1
2014-04-22,-0.3,0.0,-0.4,0.6,0.6,-0.8,-1.8,-2.5,-3.1,-3.8,-4.5
2014-04-23,0.9,1.0,-0.4,-1.0,-1.0,0.2,-0.6,-1.4,-1.9,-2.7,-3.3
2014-04-24,0.3,0.8,-0.4,0.8,0.8,-0.3,-1.2,-1.9,-2.4,-3.1,-3.8
2014-04-25,0.2,0.4,-0.2,-0.0,-0.0,-0.2,-0.8,-1.6,-2.2,-2.9,-3.5
2014-04-28,-0.7,0.2,-1.1,1.7,1.7,-1.5,-2.0,-2.9,-3.6,-4.2,-4.8
2014-04-29,0.2,1.5,-0.1,0.9,0.9,-1.9,-2.5,-3.4,-4.1,-4.7,-5.4
2014-04-30,-0.2,0.2,-1.4,1.3,1.3,-2.2,-3.3,-4.2,-5.0,-5.6,-6.3
2014-05-01,0.1,0.2,-0.5,-0.5,-0.5,-1.0,-2.3,-3.3,-4.1,-4.7,-5.5
2014-04-19: $tot cut off from the world, poverty consumes gazans |$tot india's ril posts marginal
2014-04-20: $tot visa shambles costs south africa millions in lost revenue
2014-04-25: $tot norway gas-flows increa
2014-04-30: $tot: twitter stock down 10% as it posts $132m loss |$tot: europe shares mixed on inflation data; alstom surges
2014-05-01: $tot - twitter stock down 12% as it posts $132m loss -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm4471 | Given the data and tweets, could you project whether the closing price of $so will grow or shrink at 2014-05-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,0.6,1.3,-0.2,-1.5,-1.5,-0.1,-1.0,-1.9,-2.5,-2.8,-3.3
2014-04-21,0.0,0.6,-0.7,0.1,0.1,0.1,-0.8,-1.7,-2.3,-2.8,-3.2
2014-04-22,-0.2,0.1,-0.7,0.4,0.4,-0.0,-0.9,-1.9,-2.4,-3.0,-3.4
2014-04-23,0.5,0.9,-0.1,-0.3,-0.3,0.2,-0.5,-1.4,-2.0,-2.6,-2.9
2014-04-24,-1.2,0.0,-1.6,1.0,1.0,-0.8,-1.2,-2.0,-2.7,-3.3,-3.6
2014-04-25,-1.2,0.1,-1.2,1.3,1.3,-1.6,-2.1,-2.8,-3.6,-4.2,-4.6
2014-04-28,-0.9,0.0,-0.9,0.9,0.9,-1.8,-2.5,-3.3,-4.1,-4.7,-5.2
2014-04-29,0.6,1.0,-0.2,-0.7,-0.7,-0.7,-1.4,-2.3,-3.2,-3.8,-4.4
2014-04-30,1.5,2.1,-0.4,-1.1,-1.1,0.7,-0.2,-1.0,-1.8,-2.5,-3.1
2014-05-01,-0.3,0.5,-0.8,-1.3,-0.2,0.9,-0.0,-0.6,-1.4,-2.1,-2.7
2014-04-18: $bdx are you bullish on these #stocks $neu $so $goog #economy |$so pending reports of ssgcl, sngpl: shareholders still await 2013 financial results
2014-04-19: $so friends of fallen soldier, usm student share grief 10 years later |$so us delays review of contentious keystone pipeline
2014-04-21: 6 companies raised their dividend payout this afternoon: $fish $ohi $so $ne $sgu $wpz
2014-04-22: $pay are you thinking of selling $gas $so $do #economy
2014-04-23: could be breaktout time on $so $adbe $rovi $pcln #nasdaq |great #pennystock #research $so $pvh $atvi $ibm #personalfinance
2014-04-24: $so southern company's 13th succ
2014-04-25: dennyt: mcd historical prices $mcd $wuba $so $kre $gdxj: dennyt |$so weekly chart! amazing! to watch on monday |are you considering selling $arw $so $nvr $bwp must see |$so does not give me the warm
2014-04-27: get free research on $spr $jazz $so $isrg view now |$so southern company's 13th
2014-04-29: $so are you looking for winners like $mo $scco $blox #research
2014-04-30: us stocks & market review ichimoku and candlestick video apr29 $vz $pg $xom $so #stocks #futures $$|us stocks & market review ichimoku and candlestick video 29apr2014 $vz $pg $xom $so #futu
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,0.6,1.3,-0.2,-1.5,-1.5,-0.1,-1.0,-1.9,-2.5,-2.8,-3.3
2014-04-21,0.0,0.6,-0.7,0.1,0.1,0.1,-0.8,-1.7,-2.3,-2.8,-3.2
2014-04-22,-0.2,0.1,-0.7,0.4,0.4,-0.0,-0.9,-1.9,-2.4,-3.0,-3.4
2014-04-23,0.5,0.9,-0.1,-0.3,-0.3,0.2,-0.5,-1.4,-2.0,-2.6,-2.9
2014-04-24,-1.2,0.0,-1.6,1.0,1.0,-0.8,-1.2,-2.0,-2.7,-3.3,-3.6
2014-04-25,-1.2,0.1,-1.2,1.3,1.3,-1.6,-2.1,-2.8,-3.6,-4.2,-4.6
2014-04-28,-0.9,0.0,-0.9,0.9,0.9,-1.8,-2.5,-3.3,-4.1,-4.7,-5.2
2014-04-29,0.6,1.0,-0.2,-0.7,-0.7,-0.7,-1.4,-2.3,-3.2,-3.8,-4.4
2014-04-30,1.5,2.1,-0.4,-1.1,-1.1,0.7,-0.2,-1.0,-1.8,-2.5,-3.1
2014-05-01,-0.3,0.5,-0.8,-1.3,-0.2,0.9,-0.0,-0.6,-1.4,-2.1,-2.7
2014-04-18: $bdx are you bullish on these #stocks $neu $so $goog #economy |$so pending reports of ssgcl, sngpl: shareholders still await 2013 financial results
2014-04-19: $so friends of fallen soldier, usm student share grief 10 years later |$so us delays review of contentious keystone pipeline
2014-04-21: 6 companies raised their dividend payout this afternoon: $fish $ohi $so $ne $sgu $wpz
2014-04-22: $pay are you thinking of selling $gas $so $do #economy
2014-04-23: could be breaktout time on $so $adbe $rovi $pcln #nasdaq |great #pennystock #research $so $pvh $atvi $ibm #personalfinance
2014-04-24: $so southern company's 13th succ
2014-04-25: dennyt: mcd historical prices $mcd $wuba $so $kre $gdxj: dennyt |$so weekly chart! amazing! to watch on monday |are you considering selling $arw $so $nvr $bwp must see |$so does not give me the warm
2014-04-27: get free research on $spr $jazz $so $isrg view now |$so southern company's 13th
2014-04-29: $so are you looking for winners like $mo $scco $blox #research
2014-04-30: us stocks & market review ichimoku and candlestick video apr29 $vz $pg $xom $so #stocks #futures $$|us stocks & market review ichimoku and candlestick video 29apr2014 $vz $pg $xom $so #futu | [
"Rise",
"Fall"
] | 1 |
aclsm4472 | Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2014-05-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.7,0.5,-0.7,0.5,0.5,-1.7,-2.5,-2.5,-3.3,-3.8,-4.2
2014-04-21,-0.9,0.0,-1.0,0.5,0.5,-1.4,-2.6,-2.8,-3.4,-4.0,-4.5
2014-04-22,0.2,0.5,-0.1,-0.6,-0.6,-0.3,-1.7,-2.1,-2.6,-3.3,-3.8
2014-04-23,0.1,0.4,-0.2,0.1,0.1,-0.1,-1.5,-2.0,-2.4,-3.2,-3.7
2014-04-24,0.5,0.6,-0.1,-0.5,-0.5,0.4,-0.8,-1.4,-1.7,-2.4,-3.0
2014-04-25,-0.4,0.2,-0.5,0.4,0.4,0.0,-0.8,-1.6,-1.9,-2.6,-3.2
2014-04-28,-0.4,0.3,-0.9,0.8,0.8,-0.7,-1.1,-2.1,-2.4,-3.0,-3.7
2014-04-29,0.1,1.1,-0.2,0.3,0.3,-0.7,-1.0,-2.1,-2.5,-3.0,-3.7
2014-04-30,-1.2,0.0,-1.7,0.9,0.9,-1.3,-1.6,-2.7,-3.2,-3.7,-4.3
2014-05-01,0.5,1.0,-0.2,-1.0,-1.0,-0.0,-0.5,-1.5,-2.1,-2.4,-3.2
2014-04-17: dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @
2014-04-18: $xom #stock market reports on stocks like $ecl $dfs $hit #singedinvestor |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx $ba $rtn @
2014-04-19: $xom top performing #stocks today $incy $dfs $aapl #overvalued |$joy are you considering selling $symc $xom $opk worth a look
2014-04-21: get free research on $xom $rhi $twx $slw #economy
2014-04-22: tons of upgrades today:$yum,$xom,$tif,$c,$vz
2014-04-23: $xom find more winners like $cprt $frt $aig #financialnews
2014-04-25: rt AT_USER s&p500 mega caps with the largest dividends: $ge 3.3% $cvx 3.2% $pg 3.2% $jpm 2.9% $msft 2.81% $jnj 2.64% $xom 2.5% $wmt…|$xom - exxonmobil marine affiliate names liberty bay, new u.s.-
2014-04-26: $xom keeping this on watch $vxx $aapl $uri $vkmld $hyg |couple of stocks you should watch $xom $unh $amcx $cbm #personalfinance |considering investing in $clr $xom $hcp $gld must have
2014-04-28: exxon starts production ahead of schedule at png lng project $xom|are you bullish on these #stocks $xom $foxa $whr $gain #research |$xom u.s. russian sanctions seen ineffective as putin provoked |upw
2014-04-29: $xom free research on $unh $pcp $live #economy
2014-04-30: us stocks & market review ichimoku and candlestick video apr29 $vz $pg $xom $so #stocks #futures $$|us stocks & market review ichimoku and candlestick video 29apr2014 $vz $pg $xom $so #futu
2014-05-01: rt AT_USER AT_USER تصحيح$xom تحقق 2.10 لكل سهم والتوقعات 1.88$ والإيرادات 106.77 والتوقعات 110.8 مليار دولار تراجع الإيرادا…|$xom - wall street to eye big-name earnings, ism survey -> #stock #stoc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.7,0.5,-0.7,0.5,0.5,-1.7,-2.5,-2.5,-3.3,-3.8,-4.2
2014-04-21,-0.9,0.0,-1.0,0.5,0.5,-1.4,-2.6,-2.8,-3.4,-4.0,-4.5
2014-04-22,0.2,0.5,-0.1,-0.6,-0.6,-0.3,-1.7,-2.1,-2.6,-3.3,-3.8
2014-04-23,0.1,0.4,-0.2,0.1,0.1,-0.1,-1.5,-2.0,-2.4,-3.2,-3.7
2014-04-24,0.5,0.6,-0.1,-0.5,-0.5,0.4,-0.8,-1.4,-1.7,-2.4,-3.0
2014-04-25,-0.4,0.2,-0.5,0.4,0.4,0.0,-0.8,-1.6,-1.9,-2.6,-3.2
2014-04-28,-0.4,0.3,-0.9,0.8,0.8,-0.7,-1.1,-2.1,-2.4,-3.0,-3.7
2014-04-29,0.1,1.1,-0.2,0.3,0.3,-0.7,-1.0,-2.1,-2.5,-3.0,-3.7
2014-04-30,-1.2,0.0,-1.7,0.9,0.9,-1.3,-1.6,-2.7,-3.2,-3.7,-4.3
2014-05-01,0.5,1.0,-0.2,-1.0,-1.0,-0.0,-0.5,-1.5,-2.1,-2.4,-3.2
2014-04-17: dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @
2014-04-18: $xom #stock market reports on stocks like $ecl $dfs $hit #singedinvestor |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx $ba $rtn @
2014-04-19: $xom top performing #stocks today $incy $dfs $aapl #overvalued |$joy are you considering selling $symc $xom $opk worth a look
2014-04-21: get free research on $xom $rhi $twx $slw #economy
2014-04-22: tons of upgrades today:$yum,$xom,$tif,$c,$vz
2014-04-23: $xom find more winners like $cprt $frt $aig #financialnews
2014-04-25: rt AT_USER s&p500 mega caps with the largest dividends: $ge 3.3% $cvx 3.2% $pg 3.2% $jpm 2.9% $msft 2.81% $jnj 2.64% $xom 2.5% $wmt…|$xom - exxonmobil marine affiliate names liberty bay, new u.s.-
2014-04-26: $xom keeping this on watch $vxx $aapl $uri $vkmld $hyg |couple of stocks you should watch $xom $unh $amcx $cbm #personalfinance |considering investing in $clr $xom $hcp $gld must have
2014-04-28: exxon starts production ahead of schedule at png lng project $xom|are you bullish on these #stocks $xom $foxa $whr $gain #research |$xom u.s. russian sanctions seen ineffective as putin provoked |upw
2014-04-29: $xom free research on $unh $pcp $live #economy
2014-04-30: us stocks & market review ichimoku and candlestick video apr29 $vz $pg $xom $so #stocks #futures $$|us stocks & market review ichimoku and candlestick video 29apr2014 $vz $pg $xom $so #futu
2014-05-01: rt AT_USER AT_USER تصحيح$xom تحقق 2.10 لكل سهم والتوقعات 1.88$ والإيرادات 106.77 والتوقعات 110.8 مليار دولار تراجع الإيرادا…|$xom - wall street to eye big-name earnings, ism survey -> #stock #stoc | [
"Rise",
"Fall"
] | 0 |
aclsm4473 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2014-05-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,1.3,1.5,-0.2,-1.6,-1.6,0.3,-0.4,-1.7,-1.8,-1.8,-2.3
2014-04-21,0.4,0.8,-0.7,-0.2,-0.2,0.6,-0.1,-1.1,-1.5,-1.5,-1.9
2014-04-22,0.1,0.3,-0.4,-0.2,-0.2,0.8,0.2,-0.6,-1.2,-1.3,-1.5
2014-04-23,0.4,1.5,-0.1,-0.2,-0.2,0.7,0.5,-0.1,-0.9,-1.0,-1.1
2014-04-24,-0.8,0.7,-1.2,0.7,0.7,-0.3,-0.1,-0.6,-1.5,-1.6,-1.7
2014-04-25,-1.2,0.0,-1.3,1.3,1.3,-1.3,-1.2,-1.6,-2.6,-2.8,-2.9
2014-04-28,-0.7,0.1,-1.2,0.7,0.7,-1.6,-1.7,-2.1,-2.9,-3.3,-3.4
2014-04-29,1.2,1.7,-0.2,-1.0,-1.0,-0.3,-0.5,-0.9,-1.6,-2.2,-2.3
2014-04-30,-0.2,0.5,-0.2,0.5,0.5,-0.3,-0.9,-1.3,-1.8,-2.6,-2.7
2014-05-01,-3.2,0.4,-4.5,0.4,0.4,-0.3,-1.2,-1.4,-1.9,-2.8,-2.9
2014-04-17: top #stocks today. find out why. $re $pcg $mtb $sso #wallstreet |looking for more info on $pcyc $pcg $lpi $rax #economy
2014-04-18: 5 stocks you should be watching $pcg $abbv $ncr $do #newsletter
2014-04-19: $pcg: onsite generation: can utilities rethink their business proposition?
2014-04-21: $pcg it could be breaktout time on $wrb $emc $cray goto |$pcg get research on $abbv $pra $ci #equity |$pcg small-cap stocks making 52-wk highs $drc $mgm $blox #investing
2014-04-22: $pcg #stocks you might want to sell $var $onnn $abx i suggest
2014-04-23: sick and tired of losing money on $stwd $hsic $pcg $fb #nasdaq
2014-04-24: feature: why investors should invest in utility stocks as gdp expands $adge $xlu $sre $pcg
2014-04-26: did you lose money on $dnb $chh $pcg $qlys give it a try
2014-04-27: regretting your investment in $thg $wcn $pcg $csiq #moneymanagement
2014-04-30: looking for the next winners like $hfc $dtv $pcg $pcln #nse |#stocks you might want to hold onto $pcg $t $itw $df #wallstreet |$pcg are you hanging on to $data $idxx $do #personalfinance |should you
2014-05-01: $pcg do you think you should hold $fls $onnn $pcln i suggest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,1.3,1.5,-0.2,-1.6,-1.6,0.3,-0.4,-1.7,-1.8,-1.8,-2.3
2014-04-21,0.4,0.8,-0.7,-0.2,-0.2,0.6,-0.1,-1.1,-1.5,-1.5,-1.9
2014-04-22,0.1,0.3,-0.4,-0.2,-0.2,0.8,0.2,-0.6,-1.2,-1.3,-1.5
2014-04-23,0.4,1.5,-0.1,-0.2,-0.2,0.7,0.5,-0.1,-0.9,-1.0,-1.1
2014-04-24,-0.8,0.7,-1.2,0.7,0.7,-0.3,-0.1,-0.6,-1.5,-1.6,-1.7
2014-04-25,-1.2,0.0,-1.3,1.3,1.3,-1.3,-1.2,-1.6,-2.6,-2.8,-2.9
2014-04-28,-0.7,0.1,-1.2,0.7,0.7,-1.6,-1.7,-2.1,-2.9,-3.3,-3.4
2014-04-29,1.2,1.7,-0.2,-1.0,-1.0,-0.3,-0.5,-0.9,-1.6,-2.2,-2.3
2014-04-30,-0.2,0.5,-0.2,0.5,0.5,-0.3,-0.9,-1.3,-1.8,-2.6,-2.7
2014-05-01,-3.2,0.4,-4.5,0.4,0.4,-0.3,-1.2,-1.4,-1.9,-2.8,-2.9
2014-04-17: top #stocks today. find out why. $re $pcg $mtb $sso #wallstreet |looking for more info on $pcyc $pcg $lpi $rax #economy
2014-04-18: 5 stocks you should be watching $pcg $abbv $ncr $do #newsletter
2014-04-19: $pcg: onsite generation: can utilities rethink their business proposition?
2014-04-21: $pcg it could be breaktout time on $wrb $emc $cray goto |$pcg get research on $abbv $pra $ci #equity |$pcg small-cap stocks making 52-wk highs $drc $mgm $blox #investing
2014-04-22: $pcg #stocks you might want to sell $var $onnn $abx i suggest
2014-04-23: sick and tired of losing money on $stwd $hsic $pcg $fb #nasdaq
2014-04-24: feature: why investors should invest in utility stocks as gdp expands $adge $xlu $sre $pcg
2014-04-26: did you lose money on $dnb $chh $pcg $qlys give it a try
2014-04-27: regretting your investment in $thg $wcn $pcg $csiq #moneymanagement
2014-04-30: looking for the next winners like $hfc $dtv $pcg $pcln #nse |#stocks you might want to hold onto $pcg $t $itw $df #wallstreet |$pcg are you hanging on to $data $idxx $do #personalfinance |should you
2014-05-01: $pcg do you think you should hold $fls $onnn $pcln i suggest | [
"Rise",
"Fall"
] | 1 |
aclsm4474 | Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2014-05-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,0.3,1.8,-0.9,-0.2,-0.2,-1.3,-1.1,-0.3,0.1,1.4,3.0
2014-04-21,-1.1,0.1,-2.1,1.6,1.6,-2.0,-2.2,-1.7,-1.6,-0.4,1.1
2014-04-22,-1.3,0.6,-1.7,2.0,2.0,-2.7,-3.6,-3.2,-3.3,-2.4,-1.1
2014-04-23,2.3,2.3,-0.5,-1.2,-1.2,-0.8,-1.9,-2.1,-2.1,-1.4,-0.2
2014-04-24,0.5,0.9,-3.2,-2.5,-2.5,1.7,0.2,0.1,0.4,0.8,1.9
2014-04-25,-0.6,1.9,-0.7,0.6,0.6,1.2,-0.3,-0.6,-0.2,-0.0,1.0
2014-04-28,0.3,1.5,-2.1,0.5,0.5,0.5,-0.4,-0.8,-0.6,-0.6,0.3
2014-04-29,-2.3,0.9,-3.1,2.8,2.8,-2.2,-2.4,-3.1,-3.0,-3.1,-2.4
2014-04-30,-0.7,0.1,-2.0,0.2,0.2,-2.1,-2.2,-2.9,-3.2,-3.2,-2.8
2014-05-01,-1.0,0.7,-2.0,1.2,1.2,-2.2,-2.9,-4.0,-4.3,-4.2,-4.0
2014-04-17: 3 biotech opportunities following this selloff (biib, celg, gild): via AT_USER $biib $gild $celg|insider buys: $eqix $nmfc $rt $neon $wen $lly $adms $bws $rgen $celg $cbz $ino $snta $cwt $gmo #marke
2014-04-18: could be breaktout time on $xyl $celg $cat $goog #equity
2014-04-20: todays movers to research $anat $lo $celg $abx #newsletter
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn |$dfs get great research on stocks $bro $celg $pcln try this |todays movers to research
2014-04-22: celg 143.83 stock charts $celg celgene corp. (nasdaq) last updated: 04/21/2014 21:28:33 celg stock chart - 1 m |stocks i'm keeping my eye on...should you? $glng $celg $lpla $pcln check out
2014-04-23: best research on #stocks such s $cbs $celg $efx $do #nse
2014-04-24: celg bussinessweek $celg $ubr $mely $tsla $twtr opinion,candlesticks,open,recent headlines,buzz stock quote ht |$celg ged-0301 has also been tested in preclinical model of #coloncancer. AT_USER AT_USE
2014-04-25: rt AT_USER best work i've seen on the recent $700m $celg deal for a crohn's drug. everyone should read this by AT_USER --> h…|rt AT_USER best work i've seen on the recent $700m $celg deal for a cro
2014-04-26: rt AT_USER best work i've seen on the recent $700m $celg deal for a crohn's drug. everyone should read this by AT_USER --> h…|rt AT_USER best work i've seen on the recent $700m $celg deal for a cro
2014-04-27: movers and shakers: recently upgraded: $wft $gimo $crus $dv $syna $bldr $away $celg $wfc $bidu $txn $ely $orly $tqnt $gt #markets #trading|rt AT_USER cell death manipulation again: among the cd47 anti
2014-04-29: $celg celgene corporation (nasdaq:celg): the pharma giant with a cutting edge |rt AT_USER $celg deal maker george golumbeski throws shade on $pfe $azn deal: it’s about financial engineering, not innov
2014-04-30: $celg: wall street up for second day on earnings cheer; biotechs rebound: sto...
2014-05-01: rt AT_USER very happy with recent trading in the $ibb need follow through tomorrow $celg $ziop $aria $halo AT_USER AT_USER|$celg running into 50 day but has a large base behind it w macd hist moving
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,0.3,1.8,-0.9,-0.2,-0.2,-1.3,-1.1,-0.3,0.1,1.4,3.0
2014-04-21,-1.1,0.1,-2.1,1.6,1.6,-2.0,-2.2,-1.7,-1.6,-0.4,1.1
2014-04-22,-1.3,0.6,-1.7,2.0,2.0,-2.7,-3.6,-3.2,-3.3,-2.4,-1.1
2014-04-23,2.3,2.3,-0.5,-1.2,-1.2,-0.8,-1.9,-2.1,-2.1,-1.4,-0.2
2014-04-24,0.5,0.9,-3.2,-2.5,-2.5,1.7,0.2,0.1,0.4,0.8,1.9
2014-04-25,-0.6,1.9,-0.7,0.6,0.6,1.2,-0.3,-0.6,-0.2,-0.0,1.0
2014-04-28,0.3,1.5,-2.1,0.5,0.5,0.5,-0.4,-0.8,-0.6,-0.6,0.3
2014-04-29,-2.3,0.9,-3.1,2.8,2.8,-2.2,-2.4,-3.1,-3.0,-3.1,-2.4
2014-04-30,-0.7,0.1,-2.0,0.2,0.2,-2.1,-2.2,-2.9,-3.2,-3.2,-2.8
2014-05-01,-1.0,0.7,-2.0,1.2,1.2,-2.2,-2.9,-4.0,-4.3,-4.2,-4.0
2014-04-17: 3 biotech opportunities following this selloff (biib, celg, gild): via AT_USER $biib $gild $celg|insider buys: $eqix $nmfc $rt $neon $wen $lly $adms $bws $rgen $celg $cbz $ino $snta $cwt $gmo #marke
2014-04-18: could be breaktout time on $xyl $celg $cat $goog #equity
2014-04-20: todays movers to research $anat $lo $celg $abx #newsletter
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn |$dfs get great research on stocks $bro $celg $pcln try this |todays movers to research
2014-04-22: celg 143.83 stock charts $celg celgene corp. (nasdaq) last updated: 04/21/2014 21:28:33 celg stock chart - 1 m |stocks i'm keeping my eye on...should you? $glng $celg $lpla $pcln check out
2014-04-23: best research on #stocks such s $cbs $celg $efx $do #nse
2014-04-24: celg bussinessweek $celg $ubr $mely $tsla $twtr opinion,candlesticks,open,recent headlines,buzz stock quote ht |$celg ged-0301 has also been tested in preclinical model of #coloncancer. AT_USER AT_USE
2014-04-25: rt AT_USER best work i've seen on the recent $700m $celg deal for a crohn's drug. everyone should read this by AT_USER --> h…|rt AT_USER best work i've seen on the recent $700m $celg deal for a cro
2014-04-26: rt AT_USER best work i've seen on the recent $700m $celg deal for a crohn's drug. everyone should read this by AT_USER --> h…|rt AT_USER best work i've seen on the recent $700m $celg deal for a cro
2014-04-27: movers and shakers: recently upgraded: $wft $gimo $crus $dv $syna $bldr $away $celg $wfc $bidu $txn $ely $orly $tqnt $gt #markets #trading|rt AT_USER cell death manipulation again: among the cd47 anti
2014-04-29: $celg celgene corporation (nasdaq:celg): the pharma giant with a cutting edge |rt AT_USER $celg deal maker george golumbeski throws shade on $pfe $azn deal: it’s about financial engineering, not innov
2014-04-30: $celg: wall street up for second day on earnings cheer; biotechs rebound: sto...
2014-05-01: rt AT_USER very happy with recent trading in the $ibb need follow through tomorrow $celg $ziop $aria $halo AT_USER AT_USER|$celg running into 50 day but has a large base behind it w macd hist moving | [
"Rise",
"Fall"
] | 1 |
aclsm4475 | Contemplate the data and tweets to guess whether the closing price of $fb will surge or decline at 2014-05-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,0.6,2.8,-0.4,-1.3,-1.3,0.2,-0.1,1.1,2.8,5.3,7.7
2014-04-21,-2.9,0.0,-3.4,3.9,3.9,-2.7,-3.1,-2.6,-1.6,1.0,3.2
2014-04-22,-0.6,0.7,-1.3,2.9,2.9,-4.2,-4.9,-5.0,-4.5,-2.3,-0.2
2014-04-23,3.4,3.5,-0.2,-2.6,-2.6,-0.8,-1.8,-2.6,-2.2,-0.1,2.0
2014-04-24,4.5,4.6,-1.8,-0.8,-0.8,0.4,-1.3,-2.0,-1.3,0.2,2.3
2014-04-25,3.9,4.0,-0.2,-5.2,-5.2,5.4,3.9,3.1,3.8,5.0,7.2
2014-04-28,3.4,3.9,-2.6,-2.7,-2.7,6.6,6.3,6.0,6.3,7.2,9.5
2014-04-29,-3.5,0.2,-4.0,3.6,3.6,1.2,2.5,2.4,2.5,3.1,5.1
2014-04-30,-3.7,0.1,-4.4,2.8,2.8,-2.1,-0.1,-0.2,-0.5,-0.1,1.8
2014-05-01,-1.2,1.8,-1.5,2.3,2.3,-4.2,-2.1,-2.6,-2.9,-2.3,-0.9
2014-04-17: twitter goes after a facebook cash cow via AT_USER $twtr $fb|find out the latest on $fb $ffiv $cli $amzn #personalfinance |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcs
2014-04-18: AT_USER courts advertisers for AT_USER #$fb |$xli daily chart $xli most recent stock chart and technical analysis. $ddd $gncp $rsp $slw $auy $fb |$bre todays stocks you should watch $aos $aiz $fb #f
2014-04-19: $are awesome #stock #research $kro $penn $fb try this |looking for the next $rpai $pdm $hes $fb #liquidity |looking for the next $dre $hhc $onxx $fb check out |earnings news on $lnt $mos $stx $fb vie
2014-04-20: awesome #stock #research $chrw $csc $aos $fb #nasdaq |some key earnings reports | week of april 21, 2014#stocks #markets #trading $spy $nflx $aapl $fb $amzn $bidu $sbux |$egn keeping my eye on $ghc $
2014-04-21: $fb - games for change festival grows up -> #stock #stocks #stockaction|great #stock newsletter you must have $jkhy $drc $hrc $fb #stockmarket |rt AT_USER the week ahead: apple and facebook lead
2014-04-22: rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |insider trading updates on $fls $chs $akam $fb check out |rt AT_USER big earnings week ahead.
2014-04-23: i'm pretty stoked with $gild earnings. fingers crossed for $fb tonight. let's hope credit suisse is right!|are you bullish on these #stocks $kmb $tgi $cfr $fb i suggest |rt AT_USER facebook earnings:
2014-04-24: $fb momentum-stock doubters get walloped as apple, facebook and google reignite |rt AT_USER 3 earnings trades for tomorrow $cake $fb $txn & $qcom $ffiv $crox @ aapl commentary #earnings #bethehous
2014-04-25: get #pennystock research on $a $cam $fl $fb #newsletter |rt AT_USER new post: stock #market recap 04/24/14 {video} $amzn $fb $iwm $qqq $spy|every time facebook or twitter rolls out something new, i
2014-04-26: #stock market reports you need on $qcom $oge $sai $fb must have |facebook results surge as ad revenue keeps climbing. $fb - |awesome #stock #research $ecl $skt $am $fb #research |$fb ideas click here
2014-04-27: rt AT_USER $followtrick$$follow me and AT_USER $rt$follow people who rt$fbgainstalk stalk stalk|#stock watchlist you should be looking at $six $ewbc $acm $fb #moneymanagement |$nvlx #powerchart lookou
2014-04-28: rt AT_USER $pfe buying $azn for $100bn? last week's $aapl trade up 27%, $cake up 125%, also $fb, $txn, $crox $spy $slw $dia @ htt…|$atr whats going on with $tri $laz $fb #moneymanagement |"AT_USER da
2014-04-29: $fb stifel nicolaus, deutsche bank and merrill lynch reiterated a buy|covered $fb short for .33 cent loss|rt AT_USER investors are now increasingly bearish on web-based companies potential to boost th
2014-04-30: $fb - twitter hit as user numbers disappoint -> #stock #stocks #stockaction|rt AT_USER #follow trick$follow me $rt$follow everyone who rts$fb and gain$rt for 40 free follows |did you lose money on
2014-05-01: AT_USER de escalation in ukraine enables global stability and growth, drives $fb & momo's to infinity n beyond #ignoreukraine|seeking the next hot #pennystock $mdrx $oi $alsn $fb #stock |rt AT_USE
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,0.6,2.8,-0.4,-1.3,-1.3,0.2,-0.1,1.1,2.8,5.3,7.7
2014-04-21,-2.9,0.0,-3.4,3.9,3.9,-2.7,-3.1,-2.6,-1.6,1.0,3.2
2014-04-22,-0.6,0.7,-1.3,2.9,2.9,-4.2,-4.9,-5.0,-4.5,-2.3,-0.2
2014-04-23,3.4,3.5,-0.2,-2.6,-2.6,-0.8,-1.8,-2.6,-2.2,-0.1,2.0
2014-04-24,4.5,4.6,-1.8,-0.8,-0.8,0.4,-1.3,-2.0,-1.3,0.2,2.3
2014-04-25,3.9,4.0,-0.2,-5.2,-5.2,5.4,3.9,3.1,3.8,5.0,7.2
2014-04-28,3.4,3.9,-2.6,-2.7,-2.7,6.6,6.3,6.0,6.3,7.2,9.5
2014-04-29,-3.5,0.2,-4.0,3.6,3.6,1.2,2.5,2.4,2.5,3.1,5.1
2014-04-30,-3.7,0.1,-4.4,2.8,2.8,-2.1,-0.1,-0.2,-0.5,-0.1,1.8
2014-05-01,-1.2,1.8,-1.5,2.3,2.3,-4.2,-2.1,-2.6,-2.9,-2.3,-0.9
2014-04-17: twitter goes after a facebook cash cow via AT_USER $twtr $fb|find out the latest on $fb $ffiv $cli $amzn #personalfinance |some us earnings highlights for next week $gild, $t, $mcd, $utx & $cmcs
2014-04-18: AT_USER courts advertisers for AT_USER #$fb |$xli daily chart $xli most recent stock chart and technical analysis. $ddd $gncp $rsp $slw $auy $fb |$bre todays stocks you should watch $aos $aiz $fb #f
2014-04-19: $are awesome #stock #research $kro $penn $fb try this |looking for the next $rpai $pdm $hes $fb #liquidity |looking for the next $dre $hhc $onxx $fb check out |earnings news on $lnt $mos $stx $fb vie
2014-04-20: awesome #stock #research $chrw $csc $aos $fb #nasdaq |some key earnings reports | week of april 21, 2014#stocks #markets #trading $spy $nflx $aapl $fb $amzn $bidu $sbux |$egn keeping my eye on $ghc $
2014-04-21: $fb - games for change festival grows up -> #stock #stocks #stockaction|great #stock newsletter you must have $jkhy $drc $hrc $fb #stockmarket |rt AT_USER the week ahead: apple and facebook lead
2014-04-22: rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |insider trading updates on $fls $chs $akam $fb check out |rt AT_USER big earnings week ahead.
2014-04-23: i'm pretty stoked with $gild earnings. fingers crossed for $fb tonight. let's hope credit suisse is right!|are you bullish on these #stocks $kmb $tgi $cfr $fb i suggest |rt AT_USER facebook earnings:
2014-04-24: $fb momentum-stock doubters get walloped as apple, facebook and google reignite |rt AT_USER 3 earnings trades for tomorrow $cake $fb $txn & $qcom $ffiv $crox @ aapl commentary #earnings #bethehous
2014-04-25: get #pennystock research on $a $cam $fl $fb #newsletter |rt AT_USER new post: stock #market recap 04/24/14 {video} $amzn $fb $iwm $qqq $spy|every time facebook or twitter rolls out something new, i
2014-04-26: #stock market reports you need on $qcom $oge $sai $fb must have |facebook results surge as ad revenue keeps climbing. $fb - |awesome #stock #research $ecl $skt $am $fb #research |$fb ideas click here
2014-04-27: rt AT_USER $followtrick$$follow me and AT_USER $rt$follow people who rt$fbgainstalk stalk stalk|#stock watchlist you should be looking at $six $ewbc $acm $fb #moneymanagement |$nvlx #powerchart lookou
2014-04-28: rt AT_USER $pfe buying $azn for $100bn? last week's $aapl trade up 27%, $cake up 125%, also $fb, $txn, $crox $spy $slw $dia @ htt…|$atr whats going on with $tri $laz $fb #moneymanagement |"AT_USER da
2014-04-29: $fb stifel nicolaus, deutsche bank and merrill lynch reiterated a buy|covered $fb short for .33 cent loss|rt AT_USER investors are now increasingly bearish on web-based companies potential to boost th
2014-04-30: $fb - twitter hit as user numbers disappoint -> #stock #stocks #stockaction|rt AT_USER #follow trick$follow me $rt$follow everyone who rts$fb and gain$rt for 40 free follows |did you lose money on
2014-05-01: AT_USER de escalation in ukraine enables global stability and growth, drives $fb & momo's to infinity n beyond #ignoreukraine|seeking the next hot #pennystock $mdrx $oi $alsn $fb #stock |rt AT_USE | [
"Rise",
"Fall"
] | 1 |
aclsm4476 | Examine the data and tweets to deduce if the closing price of $bhp will boost or lower at 2014-05-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.3,0.4,-0.6,0.2,0.2,-0.5,-0.4,-1.4,-2.9,-4.1,-4.9
2014-04-21,0.6,0.7,-0.4,-0.4,-0.4,0.0,0.1,-0.7,-2.1,-3.4,-4.3
2014-04-22,0.4,0.5,-0.3,0.5,0.5,-0.5,-0.3,-0.9,-2.1,-3.5,-4.5
2014-04-23,-0.1,0.3,-0.9,-0.2,-0.2,-0.0,-0.1,-0.5,-1.7,-3.1,-4.0
2014-04-24,0.4,0.5,-0.5,-0.1,-0.1,0.1,-0.2,-0.3,-1.2,-2.5,-3.6
2014-04-25,0.2,0.6,-0.3,-0.4,-0.4,0.3,0.2,0.2,-0.6,-1.8,-2.9
2014-04-28,0.2,0.3,-0.9,-1.1,-1.1,1.2,1.2,1.3,0.7,-0.4,-1.6
2014-04-29,-0.5,0.3,-0.5,0.6,0.6,0.4,0.5,0.8,0.3,-0.7,-1.9
2014-04-30,-0.1,0.2,-0.3,0.2,0.2,-0.0,0.4,0.4,0.2,-0.7,-1.9
2014-05-01,0.3,0.6,-0.5,-1.6,-1.6,1.1,1.8,1.8,1.8,1.1,-0.1
2014-04-17: rt AT_USER checkmate the shale market in three moves $rds $bhp $eca |$bhp: bhp billitons production up 10% y/y
2014-04-18: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-04-21: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-04-22: $smh day low click here: also see: $bhp $smvi $myec $amzn ~
2014-04-25: bhp billiton $bhp trading near $70.28 support level ( )|$glog hitting buzz $bhp $dscr $agn $f $dpw |rt AT_USER bhp morningstar $bhp $pran $wntr $udn $fxi buy?,parabolic sar,close,recent headlines,ke
2014-04-28: $bhp: potashcorp earnings decline but future remains bright |$bhp $rio $vale talk about these blue chip mining stocks at
2014-04-30: $bhp $rio $vale talk about these blue chip mining stocks at
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.3,0.4,-0.6,0.2,0.2,-0.5,-0.4,-1.4,-2.9,-4.1,-4.9
2014-04-21,0.6,0.7,-0.4,-0.4,-0.4,0.0,0.1,-0.7,-2.1,-3.4,-4.3
2014-04-22,0.4,0.5,-0.3,0.5,0.5,-0.5,-0.3,-0.9,-2.1,-3.5,-4.5
2014-04-23,-0.1,0.3,-0.9,-0.2,-0.2,-0.0,-0.1,-0.5,-1.7,-3.1,-4.0
2014-04-24,0.4,0.5,-0.5,-0.1,-0.1,0.1,-0.2,-0.3,-1.2,-2.5,-3.6
2014-04-25,0.2,0.6,-0.3,-0.4,-0.4,0.3,0.2,0.2,-0.6,-1.8,-2.9
2014-04-28,0.2,0.3,-0.9,-1.1,-1.1,1.2,1.2,1.3,0.7,-0.4,-1.6
2014-04-29,-0.5,0.3,-0.5,0.6,0.6,0.4,0.5,0.8,0.3,-0.7,-1.9
2014-04-30,-0.1,0.2,-0.3,0.2,0.2,-0.0,0.4,0.4,0.2,-0.7,-1.9
2014-05-01,0.3,0.6,-0.5,-1.6,-1.6,1.1,1.8,1.8,1.8,1.1,-0.1
2014-04-17: rt AT_USER checkmate the shale market in three moves $rds $bhp $eca |$bhp: bhp billitons production up 10% y/y
2014-04-18: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-04-21: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-04-22: $smh day low click here: also see: $bhp $smvi $myec $amzn ~
2014-04-25: bhp billiton $bhp trading near $70.28 support level ( )|$glog hitting buzz $bhp $dscr $agn $f $dpw |rt AT_USER bhp morningstar $bhp $pran $wntr $udn $fxi buy?,parabolic sar,close,recent headlines,ke
2014-04-28: $bhp: potashcorp earnings decline but future remains bright |$bhp $rio $vale talk about these blue chip mining stocks at
2014-04-30: $bhp $rio $vale talk about these blue chip mining stocks at | [
"Rise",
"Fall"
] | 0 |
aclsm4477 | Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2014-05-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.6,0.4,-1.3,0.8,0.8,-2.1,-2.0,-1.4,-1.7,-1.6,-1.4
2014-04-21,-0.1,0.3,-0.8,0.2,0.2,-1.5,-2.1,-1.5,-1.8,-1.8,-1.6
2014-04-22,1.2,1.7,-0.0,-1.2,-1.2,0.2,-0.9,-0.4,-0.5,-0.6,-0.5
2014-04-23,-2.9,0.5,-4.5,3.3,3.3,-2.1,-3.5,-3.4,-3.5,-3.7,-3.6
2014-04-24,1.2,1.4,-0.5,-1.0,-1.0,-0.7,-2.3,-2.3,-2.3,-2.6,-2.5
2014-04-25,0.9,1.3,-0.3,-1.3,-1.3,0.6,-0.7,-1.1,-0.9,-1.2,-1.2
2014-04-28,2.3,2.3,-0.8,-1.5,-1.5,1.8,1.0,0.3,0.6,0.3,0.3
2014-04-29,0.3,0.8,-0.1,0.8,0.8,1.0,0.5,-0.4,-0.2,-0.4,-0.5
2014-04-30,-1.0,0.4,-1.5,1.1,1.1,-0.5,-0.3,-1.2,-1.2,-1.4,-1.6
2014-05-01,-0.2,0.9,-0.5,0.3,0.3,-0.9,-0.5,-1.4,-1.5,-1.5,-1.8
2014-04-17: $ato is it breakout time on $gd $znga $do #research |top #stocks today. find out why. $mb $tel $gd $cadx #personalfinance
2014-04-20: are you bullish on these #stocks $gd $amcx $bio $fb #investing
2014-04-21: todays movers to research $amat $gd $tup $do #liquidity |members saw 5,000% gains on penny stock alert's in 4 months! subscribe today: $gd $jnj $mor.de
2014-04-22: are you bearish on these #stocks $ois $pbi $gd $abx must see
2014-04-23: $gd may14 110 call @ 1.85...3.10closed position / took profit|$gd general dynamics sees fy effective tax rate 30.5%-31%: full story |do you think you should hold $fds $flt $gd $gain view now
2014-04-24: it could be breaktout time on $gd $hban $glng $cray #money |s&p500 #stocks performance $dal $fti $thc $dps $nem $lmt $gd $ir $xrx $eog $ba $efx $qep $hal $ne $ati more@ |$gd bullish engulfing bar
2014-04-26: are you looking for more winners like $val $cyn $gd $qlys goto
2014-04-27: top performing #stocks today $kos $cop $gd $ign #personalfinance
2014-04-28: are you looking to buy $gd $twtc $beav $tsla #money
2014-04-29: $gd general dynamics receives neutral rating from zacks (gd) |$gd - general dynamics to build navy subs for $17.6b -> #stock #stocks #stockaction|buy or sell? $cie $dks $gd $csiq #money
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.6,0.4,-1.3,0.8,0.8,-2.1,-2.0,-1.4,-1.7,-1.6,-1.4
2014-04-21,-0.1,0.3,-0.8,0.2,0.2,-1.5,-2.1,-1.5,-1.8,-1.8,-1.6
2014-04-22,1.2,1.7,-0.0,-1.2,-1.2,0.2,-0.9,-0.4,-0.5,-0.6,-0.5
2014-04-23,-2.9,0.5,-4.5,3.3,3.3,-2.1,-3.5,-3.4,-3.5,-3.7,-3.6
2014-04-24,1.2,1.4,-0.5,-1.0,-1.0,-0.7,-2.3,-2.3,-2.3,-2.6,-2.5
2014-04-25,0.9,1.3,-0.3,-1.3,-1.3,0.6,-0.7,-1.1,-0.9,-1.2,-1.2
2014-04-28,2.3,2.3,-0.8,-1.5,-1.5,1.8,1.0,0.3,0.6,0.3,0.3
2014-04-29,0.3,0.8,-0.1,0.8,0.8,1.0,0.5,-0.4,-0.2,-0.4,-0.5
2014-04-30,-1.0,0.4,-1.5,1.1,1.1,-0.5,-0.3,-1.2,-1.2,-1.4,-1.6
2014-05-01,-0.2,0.9,-0.5,0.3,0.3,-0.9,-0.5,-1.4,-1.5,-1.5,-1.8
2014-04-17: $ato is it breakout time on $gd $znga $do #research |top #stocks today. find out why. $mb $tel $gd $cadx #personalfinance
2014-04-20: are you bullish on these #stocks $gd $amcx $bio $fb #investing
2014-04-21: todays movers to research $amat $gd $tup $do #liquidity |members saw 5,000% gains on penny stock alert's in 4 months! subscribe today: $gd $jnj $mor.de
2014-04-22: are you bearish on these #stocks $ois $pbi $gd $abx must see
2014-04-23: $gd may14 110 call @ 1.85...3.10closed position / took profit|$gd general dynamics sees fy effective tax rate 30.5%-31%: full story |do you think you should hold $fds $flt $gd $gain view now
2014-04-24: it could be breaktout time on $gd $hban $glng $cray #money |s&p500 #stocks performance $dal $fti $thc $dps $nem $lmt $gd $ir $xrx $eog $ba $efx $qep $hal $ne $ati more@ |$gd bullish engulfing bar
2014-04-26: are you looking for more winners like $val $cyn $gd $qlys goto
2014-04-27: top performing #stocks today $kos $cop $gd $ign #personalfinance
2014-04-28: are you looking to buy $gd $twtc $beav $tsla #money
2014-04-29: $gd general dynamics receives neutral rating from zacks (gd) |$gd - general dynamics to build navy subs for $17.6b -> #stock #stocks #stockaction|buy or sell? $cie $dks $gd $csiq #money | [
"Rise",
"Fall"
] | 0 |
aclsm4478 | Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2014-05-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-1.6,0.3,-1.7,1.3,1.3,-2.2,-1.4,-0.6,-0.7,-0.3,0.0
2014-04-21,1.1,1.1,-0.5,-1.1,-1.1,-0.6,-0.5,0.5,0.3,0.8,1.0
2014-04-22,-0.3,0.6,-0.3,0.4,0.4,-0.5,-0.9,0.0,-0.1,0.2,0.5
2014-04-23,0.0,0.5,-0.7,0.1,0.1,-0.1,-1.0,-0.3,-0.2,0.0,0.3
2014-04-24,0.2,0.6,-0.6,0.1,0.1,-0.1,-1.2,-0.5,-0.2,-0.1,0.1
2014-04-25,1.6,1.6,-0.1,-1.7,-1.7,1.2,0.6,0.9,1.5,1.5,1.8
2014-04-28,1.3,1.6,-1.2,-0.6,-0.6,1.5,1.3,1.3,2.0,1.9,2.3
2014-04-29,-0.4,0.1,-1.1,1.1,1.1,0.1,0.3,0.1,0.8,0.8,1.1
2014-04-30,-1.1,0.2,-1.5,0.9,0.9,-0.8,-0.4,-0.8,-0.2,-0.1,0.1
2014-05-01,-0.3,0.4,-0.4,0.3,0.3,-1.1,-0.6,-1.1,-0.6,-0.4,-0.2
2014-04-17: $dis - u.s. supreme courts alito ends recusal in aereo tv case -> #stock #stocks #stockaction|are you considering selling $nvr $dis $etfc $slw #stockmarket
2014-04-18: get the latest on $roc $dis $df $aapl view now |$dis: tech workers seek to use steve jobs evidence in upcoming trial on no-h...
2014-04-19: $dv are you looking to buy $nvr $dis $wtw #investing |$pwr are you hanging on to $mo $dis $clf #nse |$dis: friday box office: heaven is for real earns $7.85m, johnny depps trans...
2014-04-20: $dis how to get employees to be more entrepreneurial |$dis - captain america soars again, tops rio 2 to win u.s. box office -> #stock #stocks #stockaction
2014-04-21: $dis: how nintendo co. opted out of partnerships with ea and activision and ... |$lm #stock watchlist. dont be left behind $roc $dis $epzm #nasdaq |$dis: weekend box office: transcendence flops, heave
2014-04-23: $fosl get research on $gci $dis $wtw #stock |$dis the right (and wrong) way to think about how aereo works |$dis in amazon-hbo and dish deals, media giants awkwardly embrace cord-cutting
2014-04-24: could be breaktout time on $jah $slgn $dis $rt #wealthmanagement |small-cap stocks breaking 52-wk high prices $mu $seic $dis $blox #nse
2014-04-25: do you need #stock #research on $nee $dis $omc $goog visit |$dis apple, google agree to settle antitrust lawsuit over hiring deals-filing |$dis: [video] new york city gets a cat cafe
2014-04-26: $cri should you buy $wag $dis $usd try this |#captainamerica: the winter soldier (2014) cinema #movie review by AT_USER $dis |chartguy89: stock charts: amp stock chart $amp $tan $fcx $dis
2014-04-27: $eem emrg mkts index msci ishares (eem) 40.82 -0.56 (-1.35%) $tan $dis $pep |$dis: box office: the other woman, brick mansions set to duke it out with wi...
2014-04-28: $dis the sky is the limit for |stocks i'm keeping my eye on...should you? $dis $tfm $vmc $cadx must see |AT_USER AT_USER $dis dropped below your $77 stop and immediately popped for 1% gain intraday,
2014-04-29: bad #invesments like got you down $lh $gpn $dis $ibm #wallstreet |#disney to invest another $800 million in shanghai resort $dis |rt AT_USER disney and its chinese partner to invest an extra $800 mill
2014-04-30: regretting your investment in $dis $onxx $pdm $bwp #overvalued |$frc are you considering selling $gef $dis $s #investing
2014-05-01: $dis - ‘angry birds’ maker rovio’s profit growth stalls out in 2013 -> #stock #stocks #stockaction|rt AT_USER 5 star dining for 5 star stocks. AT_USER AT_USER #63hyacinth #wolfpack $vpor $mine $my
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-1.6,0.3,-1.7,1.3,1.3,-2.2,-1.4,-0.6,-0.7,-0.3,0.0
2014-04-21,1.1,1.1,-0.5,-1.1,-1.1,-0.6,-0.5,0.5,0.3,0.8,1.0
2014-04-22,-0.3,0.6,-0.3,0.4,0.4,-0.5,-0.9,0.0,-0.1,0.2,0.5
2014-04-23,0.0,0.5,-0.7,0.1,0.1,-0.1,-1.0,-0.3,-0.2,0.0,0.3
2014-04-24,0.2,0.6,-0.6,0.1,0.1,-0.1,-1.2,-0.5,-0.2,-0.1,0.1
2014-04-25,1.6,1.6,-0.1,-1.7,-1.7,1.2,0.6,0.9,1.5,1.5,1.8
2014-04-28,1.3,1.6,-1.2,-0.6,-0.6,1.5,1.3,1.3,2.0,1.9,2.3
2014-04-29,-0.4,0.1,-1.1,1.1,1.1,0.1,0.3,0.1,0.8,0.8,1.1
2014-04-30,-1.1,0.2,-1.5,0.9,0.9,-0.8,-0.4,-0.8,-0.2,-0.1,0.1
2014-05-01,-0.3,0.4,-0.4,0.3,0.3,-1.1,-0.6,-1.1,-0.6,-0.4,-0.2
2014-04-17: $dis - u.s. supreme courts alito ends recusal in aereo tv case -> #stock #stocks #stockaction|are you considering selling $nvr $dis $etfc $slw #stockmarket
2014-04-18: get the latest on $roc $dis $df $aapl view now |$dis: tech workers seek to use steve jobs evidence in upcoming trial on no-h...
2014-04-19: $dv are you looking to buy $nvr $dis $wtw #investing |$pwr are you hanging on to $mo $dis $clf #nse |$dis: friday box office: heaven is for real earns $7.85m, johnny depps trans...
2014-04-20: $dis how to get employees to be more entrepreneurial |$dis - captain america soars again, tops rio 2 to win u.s. box office -> #stock #stocks #stockaction
2014-04-21: $dis: how nintendo co. opted out of partnerships with ea and activision and ... |$lm #stock watchlist. dont be left behind $roc $dis $epzm #nasdaq |$dis: weekend box office: transcendence flops, heave
2014-04-23: $fosl get research on $gci $dis $wtw #stock |$dis the right (and wrong) way to think about how aereo works |$dis in amazon-hbo and dish deals, media giants awkwardly embrace cord-cutting
2014-04-24: could be breaktout time on $jah $slgn $dis $rt #wealthmanagement |small-cap stocks breaking 52-wk high prices $mu $seic $dis $blox #nse
2014-04-25: do you need #stock #research on $nee $dis $omc $goog visit |$dis apple, google agree to settle antitrust lawsuit over hiring deals-filing |$dis: [video] new york city gets a cat cafe
2014-04-26: $cri should you buy $wag $dis $usd try this |#captainamerica: the winter soldier (2014) cinema #movie review by AT_USER $dis |chartguy89: stock charts: amp stock chart $amp $tan $fcx $dis
2014-04-27: $eem emrg mkts index msci ishares (eem) 40.82 -0.56 (-1.35%) $tan $dis $pep |$dis: box office: the other woman, brick mansions set to duke it out with wi...
2014-04-28: $dis the sky is the limit for |stocks i'm keeping my eye on...should you? $dis $tfm $vmc $cadx must see |AT_USER AT_USER $dis dropped below your $77 stop and immediately popped for 1% gain intraday,
2014-04-29: bad #invesments like got you down $lh $gpn $dis $ibm #wallstreet |#disney to invest another $800 million in shanghai resort $dis |rt AT_USER disney and its chinese partner to invest an extra $800 mill
2014-04-30: regretting your investment in $dis $onxx $pdm $bwp #overvalued |$frc are you considering selling $gef $dis $s #investing
2014-05-01: $dis - ‘angry birds’ maker rovio’s profit growth stalls out in 2013 -> #stock #stocks #stockaction|rt AT_USER 5 star dining for 5 star stocks. AT_USER AT_USER #63hyacinth #wolfpack $vpor $mine $my | [
"Rise",
"Fall"
] | 0 |
aclsm4479 | Scrutinize the data and tweets to envisage if the closing price of $pico will swell or contract at 2014-05-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-1.8,0.8,-2.5,1.5,1.5,-1.3,0.7,2.2,2.8,3.2,3.7
2014-04-21,-0.2,0.9,-1.0,0.5,0.5,-1.5,-0.1,1.5,2.1,2.5,3.0
2014-04-22,-0.2,1.2,-0.7,0.1,0.1,-1.1,-0.4,1.0,1.9,2.3,2.7
2014-04-23,1.1,1.7,-0.0,-1.5,-1.5,0.7,0.7,2.1,3.1,3.6,4.0
2014-04-24,1.7,3.4,-0.5,-0.6,-0.6,1.3,0.9,2.2,3.4,4.0,4.4
2014-04-25,1.6,2.1,-0.0,-2.3,-2.3,2.8,2.7,4.1,5.4,6.1,6.5
2014-04-28,-0.6,0.6,-1.2,0.7,0.7,1.4,1.8,2.9,4.3,5.0,5.5
2014-04-29,1.8,1.8,-0.8,-1.0,-1.0,1.5,2.6,3.5,4.8,5.7,6.3
2014-04-30,0.6,0.8,-0.2,-0.8,-0.8,1.4,3.1,3.7,5.1,6.2,6.8
2014-05-01,2.5,2.7,-1.2,-3.0,-3.0,3.2,5.6,6.1,7.6,8.9,9.6
2014-04-30: $pico del taco holdings, inc. completes $260 million debt refinance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-1.8,0.8,-2.5,1.5,1.5,-1.3,0.7,2.2,2.8,3.2,3.7
2014-04-21,-0.2,0.9,-1.0,0.5,0.5,-1.5,-0.1,1.5,2.1,2.5,3.0
2014-04-22,-0.2,1.2,-0.7,0.1,0.1,-1.1,-0.4,1.0,1.9,2.3,2.7
2014-04-23,1.1,1.7,-0.0,-1.5,-1.5,0.7,0.7,2.1,3.1,3.6,4.0
2014-04-24,1.7,3.4,-0.5,-0.6,-0.6,1.3,0.9,2.2,3.4,4.0,4.4
2014-04-25,1.6,2.1,-0.0,-2.3,-2.3,2.8,2.7,4.1,5.4,6.1,6.5
2014-04-28,-0.6,0.6,-1.2,0.7,0.7,1.4,1.8,2.9,4.3,5.0,5.5
2014-04-29,1.8,1.8,-0.8,-1.0,-1.0,1.5,2.6,3.5,4.8,5.7,6.3
2014-04-30,0.6,0.8,-0.2,-0.8,-0.8,1.4,3.1,3.7,5.1,6.2,6.8
2014-05-01,2.5,2.7,-1.2,-3.0,-3.0,3.2,5.6,6.1,7.6,8.9,9.6
2014-04-30: $pico del taco holdings, inc. completes $260 million debt refinance | [
"Rise",
"Fall"
] | 1 |
aclsm4480 | Analyze the information and social media posts to determine if the closing price of $bsac will ascend or descend at 2014-05-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.3,0.1,-1.0,-0.0,-0.0,-0.8,-2.0,-3.1,-4.3,-6.0,-7.2
2014-04-21,1.2,1.9,-0.2,-1.1,-1.1,0.7,-0.4,-1.6,-2.7,-4.3,-5.8
2014-04-22,1.4,1.4,-0.1,-1.2,-1.2,1.5,1.0,-0.3,-1.2,-2.7,-4.3
2014-04-23,0.2,0.8,-1.3,-0.1,-0.1,1.3,1.0,-0.0,-0.9,-2.2,-3.8
2014-04-24,0.2,0.2,-1.2,0.4,0.4,0.5,0.7,-0.2,-1.0,-2.2,-3.8
2014-04-25,-0.4,0.7,-0.4,-0.3,-0.3,0.3,0.9,0.3,-0.5,-1.5,-3.1
2014-04-28,-0.3,0.0,-1.3,0.7,0.7,-0.5,0.3,-0.1,-1.0,-1.9,-3.3
2014-04-29,-0.9,0.7,-1.2,1.6,1.6,-1.6,-1.2,-1.4,-2.3,-3.1,-4.4
2014-04-30,-1.9,0.1,-3.5,2.9,2.9,-3.4,-3.7,-3.9,-4.7,-5.5,-6.6
2014-05-01,-0.8,0.9,-2.0,0.9,0.9,-3.1,-4.1,-4.3,-5.1,-5.9,-6.9
2014-04-23: $bsac - banco santander chile announces first quarter 2014 analyst and investo... -> #stock #stocks #stockaction
2014-04-30: $bsac 5:50 pm banco santander reports q1 (mar) resu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.3,0.1,-1.0,-0.0,-0.0,-0.8,-2.0,-3.1,-4.3,-6.0,-7.2
2014-04-21,1.2,1.9,-0.2,-1.1,-1.1,0.7,-0.4,-1.6,-2.7,-4.3,-5.8
2014-04-22,1.4,1.4,-0.1,-1.2,-1.2,1.5,1.0,-0.3,-1.2,-2.7,-4.3
2014-04-23,0.2,0.8,-1.3,-0.1,-0.1,1.3,1.0,-0.0,-0.9,-2.2,-3.8
2014-04-24,0.2,0.2,-1.2,0.4,0.4,0.5,0.7,-0.2,-1.0,-2.2,-3.8
2014-04-25,-0.4,0.7,-0.4,-0.3,-0.3,0.3,0.9,0.3,-0.5,-1.5,-3.1
2014-04-28,-0.3,0.0,-1.3,0.7,0.7,-0.5,0.3,-0.1,-1.0,-1.9,-3.3
2014-04-29,-0.9,0.7,-1.2,1.6,1.6,-1.6,-1.2,-1.4,-2.3,-3.1,-4.4
2014-04-30,-1.9,0.1,-3.5,2.9,2.9,-3.4,-3.7,-3.9,-4.7,-5.5,-6.6
2014-05-01,-0.8,0.9,-2.0,0.9,0.9,-3.1,-4.1,-4.3,-5.1,-5.9,-6.9
2014-04-23: $bsac - banco santander chile announces first quarter 2014 analyst and investo... -> #stock #stocks #stockaction
2014-04-30: $bsac 5:50 pm banco santander reports q1 (mar) resu | [
"Rise",
"Fall"
] | 0 |
aclsm4481 | Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2014-05-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,0.7,0.9,-0.6,-1.1,-1.1,-1.8,-1.0,-0.0,0.5,1.8,2.2
2014-04-21,-0.2,1.3,-0.6,0.0,0.0,-1.3,-1.0,0.0,0.3,1.6,2.3
2014-04-22,0.2,1.5,-0.4,0.3,0.3,-0.8,-1.1,-0.4,-0.1,0.9,1.8
2014-04-23,0.4,0.8,-0.4,-0.8,-0.8,0.7,-0.4,0.2,0.6,1.4,2.5
2014-04-24,0.2,0.3,-0.7,0.1,0.1,0.3,-0.4,-0.1,0.4,1.1,2.1
2014-04-25,3.1,4.1,-0.2,-3.5,-3.5,3.1,2.6,3.1,3.8,4.3,5.5
2014-04-28,1.3,2.1,-0.4,-1.2,-1.2,3.3,3.7,4.0,4.8,5.2,6.4
2014-04-29,0.3,1.2,-0.3,0.3,0.3,1.9,3.2,3.4,4.2,4.5,5.6
2014-04-30,-2.0,0.3,-2.7,1.5,1.5,-0.2,1.7,1.6,2.3,2.8,3.6
2014-05-01,-0.3,0.3,-1.6,0.3,0.3,-1.0,1.0,1.2,1.7,2.3,3.0
2014-04-29: $hrg harbinger group inc. files sec form 8-k, regulation fd disclosure
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,0.7,0.9,-0.6,-1.1,-1.1,-1.8,-1.0,-0.0,0.5,1.8,2.2
2014-04-21,-0.2,1.3,-0.6,0.0,0.0,-1.3,-1.0,0.0,0.3,1.6,2.3
2014-04-22,0.2,1.5,-0.4,0.3,0.3,-0.8,-1.1,-0.4,-0.1,0.9,1.8
2014-04-23,0.4,0.8,-0.4,-0.8,-0.8,0.7,-0.4,0.2,0.6,1.4,2.5
2014-04-24,0.2,0.3,-0.7,0.1,0.1,0.3,-0.4,-0.1,0.4,1.1,2.1
2014-04-25,3.1,4.1,-0.2,-3.5,-3.5,3.1,2.6,3.1,3.8,4.3,5.5
2014-04-28,1.3,2.1,-0.4,-1.2,-1.2,3.3,3.7,4.0,4.8,5.2,6.4
2014-04-29,0.3,1.2,-0.3,0.3,0.3,1.9,3.2,3.4,4.2,4.5,5.6
2014-04-30,-2.0,0.3,-2.7,1.5,1.5,-0.2,1.7,1.6,2.3,2.8,3.6
2014-05-01,-0.3,0.3,-1.6,0.3,0.3,-1.0,1.0,1.2,1.7,2.3,3.0
2014-04-29: $hrg harbinger group inc. files sec form 8-k, regulation fd disclosure | [
"Rise",
"Fall"
] | 0 |
aclsm4482 | Scrutinize the data and tweets to envisage if the closing price of $abb will swell or contract at 2014-05-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.6,0.4,-0.7,1.1,1.1,-1.1,-0.7,-0.5,-1.2,-1.6,-1.8
2014-04-21,0.3,0.4,-0.3,0.0,0.0,-0.8,-0.7,-0.4,-1.0,-1.5,-1.8
2014-04-22,0.3,0.7,-0.0,0.4,0.4,-0.9,-1.0,-0.8,-1.2,-1.7,-2.1
2014-04-23,0.4,0.4,-0.2,-0.2,-0.2,-0.3,-0.7,-0.6,-0.8,-1.4,-1.8
2014-04-24,0.0,0.6,-0.5,0.3,0.3,-0.3,-1.1,-0.9,-0.9,-1.5,-2.0
2014-04-25,0.2,0.4,-0.2,-0.2,-0.2,-0.1,-0.8,-0.7,-0.6,-1.2,-1.7
2014-04-28,-0.4,0.3,-1.1,1.0,1.0,-0.8,-1.5,-1.6,-1.5,-2.0,-2.4
2014-04-29,1.0,1.5,-0.1,-8.1,-8.1,6.5,6.7,6.7,6.9,6.5,6.1
2014-04-30,1.4,1.5,-0.5,-0.8,-0.8,5.6,6.9,7.0,7.3,7.2,6.8
2014-05-01,0.1,0.3,-1.5,0.1,0.1,3.8,6.1,6.3,6.8,7.0,6.6
2014-04-24: abb ltd upgraded by zacks to hold. $abb #abb
2014-04-29: street #downgrades: $cce $meru $abb $arg $crh $rtec $ogxi $tsn $ssi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.6,0.4,-0.7,1.1,1.1,-1.1,-0.7,-0.5,-1.2,-1.6,-1.8
2014-04-21,0.3,0.4,-0.3,0.0,0.0,-0.8,-0.7,-0.4,-1.0,-1.5,-1.8
2014-04-22,0.3,0.7,-0.0,0.4,0.4,-0.9,-1.0,-0.8,-1.2,-1.7,-2.1
2014-04-23,0.4,0.4,-0.2,-0.2,-0.2,-0.3,-0.7,-0.6,-0.8,-1.4,-1.8
2014-04-24,0.0,0.6,-0.5,0.3,0.3,-0.3,-1.1,-0.9,-0.9,-1.5,-2.0
2014-04-25,0.2,0.4,-0.2,-0.2,-0.2,-0.1,-0.8,-0.7,-0.6,-1.2,-1.7
2014-04-28,-0.4,0.3,-1.1,1.0,1.0,-0.8,-1.5,-1.6,-1.5,-2.0,-2.4
2014-04-29,1.0,1.5,-0.1,-8.1,-8.1,6.5,6.7,6.7,6.9,6.5,6.1
2014-04-30,1.4,1.5,-0.5,-0.8,-0.8,5.6,6.9,7.0,7.3,7.2,6.8
2014-05-01,0.1,0.3,-1.5,0.1,0.1,3.8,6.1,6.3,6.8,7.0,6.6
2014-04-24: abb ltd upgraded by zacks to hold. $abb #abb
2014-04-29: street #downgrades: $cce $meru $abb $arg $crh $rtec $ogxi $tsn $ssi | [
"Rise",
"Fall"
] | 0 |
aclsm4483 | Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2014-05-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,0.7,1.5,-0.1,-1.3,-1.3,-0.1,-0.4,-0.6,-0.8,-1.0,-1.4
2014-04-21,0.2,0.8,-0.4,-0.2,-0.2,0.3,-0.1,-0.3,-0.5,-0.7,-1.0
2014-04-22,0.2,0.7,-0.2,-0.2,-0.2,0.5,0.2,-0.0,-0.2,-0.4,-0.7
2014-04-23,-0.1,0.9,-0.2,0.3,0.3,0.2,-0.0,-0.3,-0.4,-0.6,-0.9
2014-04-24,-0.1,0.3,-0.7,0.2,0.2,-0.2,-0.2,-0.5,-0.6,-0.8,-1.0
2014-04-25,-1.4,0.1,-1.4,1.5,1.5,-1.4,-1.5,-1.8,-2.0,-2.1,-2.3
2014-04-28,-0.7,0.2,-1.3,0.8,0.8,-1.7,-2.0,-2.4,-2.5,-2.7,-2.9
2014-04-29,0.7,1.1,-0.3,-0.8,-0.8,-0.5,-1.0,-1.4,-1.7,-1.9,-2.1
2014-04-30,0.2,0.9,-0.2,-0.1,-0.1,-0.1,-0.8,-1.2,-1.5,-1.7,-1.9
2014-05-01,-0.1,0.5,-0.9,0.1,0.1,0.1,-0.8,-1.1,-1.5,-1.7,-1.9
2014-04-18: buy or sell? $sre $gmcr $cnx $rax click |$sre socalgas hosts 13th annual m
2014-04-21: are you considering selling $sre $unh $dv $ir #investing
2014-04-22: are you considering buying $rlgy $splk $sre $aapl view now
2014-04-23: $bbby should you buy $pcl $sre $chtp #research
2014-04-24: $sre should you buy $jazz $cri $do view now |feature: why investors should invest in utility stocks as gdp expands $adge $xlu $sre $pcg
2014-04-26: get free research on $fds $sre $do $grpn check out
2014-04-29: $sre are you considering selling $mco $skt $pcln #overvalued
2014-04-30: bad #invesments like got you down $mhk $pcar $sre $amzn #newsletter
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,0.7,1.5,-0.1,-1.3,-1.3,-0.1,-0.4,-0.6,-0.8,-1.0,-1.4
2014-04-21,0.2,0.8,-0.4,-0.2,-0.2,0.3,-0.1,-0.3,-0.5,-0.7,-1.0
2014-04-22,0.2,0.7,-0.2,-0.2,-0.2,0.5,0.2,-0.0,-0.2,-0.4,-0.7
2014-04-23,-0.1,0.9,-0.2,0.3,0.3,0.2,-0.0,-0.3,-0.4,-0.6,-0.9
2014-04-24,-0.1,0.3,-0.7,0.2,0.2,-0.2,-0.2,-0.5,-0.6,-0.8,-1.0
2014-04-25,-1.4,0.1,-1.4,1.5,1.5,-1.4,-1.5,-1.8,-2.0,-2.1,-2.3
2014-04-28,-0.7,0.2,-1.3,0.8,0.8,-1.7,-2.0,-2.4,-2.5,-2.7,-2.9
2014-04-29,0.7,1.1,-0.3,-0.8,-0.8,-0.5,-1.0,-1.4,-1.7,-1.9,-2.1
2014-04-30,0.2,0.9,-0.2,-0.1,-0.1,-0.1,-0.8,-1.2,-1.5,-1.7,-1.9
2014-05-01,-0.1,0.5,-0.9,0.1,0.1,0.1,-0.8,-1.1,-1.5,-1.7,-1.9
2014-04-18: buy or sell? $sre $gmcr $cnx $rax click |$sre socalgas hosts 13th annual m
2014-04-21: are you considering selling $sre $unh $dv $ir #investing
2014-04-22: are you considering buying $rlgy $splk $sre $aapl view now
2014-04-23: $bbby should you buy $pcl $sre $chtp #research
2014-04-24: $sre should you buy $jazz $cri $do view now |feature: why investors should invest in utility stocks as gdp expands $adge $xlu $sre $pcg
2014-04-26: get free research on $fds $sre $do $grpn check out
2014-04-29: $sre are you considering selling $mco $skt $pcln #overvalued
2014-04-30: bad #invesments like got you down $mhk $pcar $sre $amzn #newsletter | [
"Rise",
"Fall"
] | 1 |
aclsm4484 | Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2014-05-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,2.4,2.5,-0.9,-3.7,-3.7,0.4,1.4,2.6,3.8,5.3,6.4
2014-04-21,1.4,1.5,-0.6,-1.4,-1.4,1.8,2.5,3.7,4.6,6.3,7.4
2014-04-22,-1.2,0.5,-1.4,1.2,1.2,0.7,1.3,2.2,3.0,4.6,5.8
2014-04-23,1.3,1.3,-0.1,-1.5,-1.5,1.8,2.2,3.2,4.1,5.6,6.9
2014-04-24,0.9,1.2,-0.6,-0.3,-0.3,1.0,1.8,3.1,4.0,5.4,6.8
2014-04-25,1.2,1.7,-0.1,-1.7,-1.7,2.0,3.1,4.2,5.4,6.6,8.1
2014-04-28,0.0,0.3,-2.8,0.2,0.2,1.3,2.7,3.6,4.8,5.8,7.5
2014-04-29,-2.0,0.3,-2.2,2.0,2.0,-1.0,0.5,1.4,2.5,3.3,4.9
2014-04-30,0.2,0.3,-0.8,-0.2,-0.2,-0.8,0.6,1.3,2.3,3.2,4.6
2014-05-01,-0.8,0.3,-1.4,0.9,0.9,-1.4,-0.8,-0.0,1.0,2.0,3.3
2014-04-17: rt AT_USER news you can use from philstockworld #oil #futures $uso $dia $ewj #nikkei #silver #gasolineprices $sndk $goog -- |AT_USER rt $qqq 90 bpts above its fv, p/t 85.41 #nexttrade #stocks $pcln $a
2014-04-18: #stocks you migh want to sell $cab $dox $act $goog must have |rt AT_USER news you can use from philstockworld #oil #futures $uso $dia $ewj #nikkei #silver #gasolineprices $sndk $goog -- |would you li
2014-04-19: the $goog play market is helping developers around the world - paying out 4x in 2013 compared y/y |free research on $goog $wtm $o $s must have |rt AT_USER google isn''t growing. here are the charts th
2014-04-20: $woof todays movers to research $inta $itc $goog #personalfinance |todays stocks you should watch $ajg $vrsk $ctxs $goog #wealthmanagement |rt AT_USER disappointing to see lazy wall st analysis of $g
2014-04-21: rtAT_USER google is launching a search for enough nyc office space to hold more than 3,000 employees. $goog|AT_USER why am i not selling/leasing #realestate in nyc right now? $goog|rt AT_USER disapp
2014-04-22: rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |todays movers to research $cag $cnqr $arg $goog #money |great #pennystock #research $goog $ea
2014-04-23: get #pennystock research on $kbr $clwr $ace $goog #personalfinance |four tech giants overall option implied volatility; $aapl 23 $amzn 48 $fb 54 $goog 23|our penny stock newsletter picks, gained 5,000
2014-04-24: $goog - google plus head gundotra leaves after 8 years at search engine -> #stock #stocks #stockaction|dont want to lose like you did with $oc $ci $pre $goog #financialnews |#stock market reports
2014-04-25: #best #pennystock research $cah $tmk $tdw $goog view now |are you considering selling $krc $gci $crm $goog #nse |$kmpr should you buy $fnfg $btya $goog check out |AT_USER rt $aapl algo setup for today
2014-04-26: are you considering buying $ca $dnkn $biib $goog try this |should you buy $mdu $rcl $fisv $goog view now |are you hanging on to $txn $cern $cnp $goog #singedinvestor |are you considering buying $hfc
2014-04-27: are you thinking of investing in $smg $tpx $kmi $goog #stock |$vrsn it could be breaktout time on $amzn $gxp $goog #economy |$nke #stock market reports on stocks like $nrg $adm $goog check out |$goog
2014-04-28: $xel wow. great #stock #research on $tif $emc $goog #singedinvestor |$goog: ibm drinks the kool aide - launches an enteprise app store |amazes me how many moving avg "experts" don't know what the 200
2014-04-29: $goog - google shows how its self-driving cars are getting smarter with 700k m... -> #stock #stocks #stockaction|shoud you sell or hold stocks like $siro $rop $bah $goog view now |$goog - q&a:
2014-04-30: AT_USER and how is this much different from what $goog et al do in the us and rest of the world in co-operation with these govts?#nsa|$goog: motorola, samsung admonished for refusing apple licenses |t
2014-05-01: todays stocks you should watch $mdu $onnn $exc $goog #nse |rt AT_USER took gains in $fb at 1.56 from our buy moments ago at 1.30 for a quick gain $goog $aapl $mu $fb $ebay $bbry $spy $qqq …|we've see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,2.4,2.5,-0.9,-3.7,-3.7,0.4,1.4,2.6,3.8,5.3,6.4
2014-04-21,1.4,1.5,-0.6,-1.4,-1.4,1.8,2.5,3.7,4.6,6.3,7.4
2014-04-22,-1.2,0.5,-1.4,1.2,1.2,0.7,1.3,2.2,3.0,4.6,5.8
2014-04-23,1.3,1.3,-0.1,-1.5,-1.5,1.8,2.2,3.2,4.1,5.6,6.9
2014-04-24,0.9,1.2,-0.6,-0.3,-0.3,1.0,1.8,3.1,4.0,5.4,6.8
2014-04-25,1.2,1.7,-0.1,-1.7,-1.7,2.0,3.1,4.2,5.4,6.6,8.1
2014-04-28,0.0,0.3,-2.8,0.2,0.2,1.3,2.7,3.6,4.8,5.8,7.5
2014-04-29,-2.0,0.3,-2.2,2.0,2.0,-1.0,0.5,1.4,2.5,3.3,4.9
2014-04-30,0.2,0.3,-0.8,-0.2,-0.2,-0.8,0.6,1.3,2.3,3.2,4.6
2014-05-01,-0.8,0.3,-1.4,0.9,0.9,-1.4,-0.8,-0.0,1.0,2.0,3.3
2014-04-17: rt AT_USER news you can use from philstockworld #oil #futures $uso $dia $ewj #nikkei #silver #gasolineprices $sndk $goog -- |AT_USER rt $qqq 90 bpts above its fv, p/t 85.41 #nexttrade #stocks $pcln $a
2014-04-18: #stocks you migh want to sell $cab $dox $act $goog must have |rt AT_USER news you can use from philstockworld #oil #futures $uso $dia $ewj #nikkei #silver #gasolineprices $sndk $goog -- |would you li
2014-04-19: the $goog play market is helping developers around the world - paying out 4x in 2013 compared y/y |free research on $goog $wtm $o $s must have |rt AT_USER google isn''t growing. here are the charts th
2014-04-20: $woof todays movers to research $inta $itc $goog #personalfinance |todays stocks you should watch $ajg $vrsk $ctxs $goog #wealthmanagement |rt AT_USER disappointing to see lazy wall st analysis of $g
2014-04-21: rtAT_USER google is launching a search for enough nyc office space to hold more than 3,000 employees. $goog|AT_USER why am i not selling/leasing #realestate in nyc right now? $goog|rt AT_USER disapp
2014-04-22: rt AT_USER $fb, $goog, and $amzn aside; the market for unmanned aerial vehicles will be huge! #drones 💸 |todays movers to research $cag $cnqr $arg $goog #money |great #pennystock #research $goog $ea
2014-04-23: get #pennystock research on $kbr $clwr $ace $goog #personalfinance |four tech giants overall option implied volatility; $aapl 23 $amzn 48 $fb 54 $goog 23|our penny stock newsletter picks, gained 5,000
2014-04-24: $goog - google plus head gundotra leaves after 8 years at search engine -> #stock #stocks #stockaction|dont want to lose like you did with $oc $ci $pre $goog #financialnews |#stock market reports
2014-04-25: #best #pennystock research $cah $tmk $tdw $goog view now |are you considering selling $krc $gci $crm $goog #nse |$kmpr should you buy $fnfg $btya $goog check out |AT_USER rt $aapl algo setup for today
2014-04-26: are you considering buying $ca $dnkn $biib $goog try this |should you buy $mdu $rcl $fisv $goog view now |are you hanging on to $txn $cern $cnp $goog #singedinvestor |are you considering buying $hfc
2014-04-27: are you thinking of investing in $smg $tpx $kmi $goog #stock |$vrsn it could be breaktout time on $amzn $gxp $goog #economy |$nke #stock market reports on stocks like $nrg $adm $goog check out |$goog
2014-04-28: $xel wow. great #stock #research on $tif $emc $goog #singedinvestor |$goog: ibm drinks the kool aide - launches an enteprise app store |amazes me how many moving avg "experts" don't know what the 200
2014-04-29: $goog - google shows how its self-driving cars are getting smarter with 700k m... -> #stock #stocks #stockaction|shoud you sell or hold stocks like $siro $rop $bah $goog view now |$goog - q&a:
2014-04-30: AT_USER and how is this much different from what $goog et al do in the us and rest of the world in co-operation with these govts?#nsa|$goog: motorola, samsung admonished for refusing apple licenses |t
2014-05-01: todays stocks you should watch $mdu $onnn $exc $goog #nse |rt AT_USER took gains in $fb at 1.56 from our buy moments ago at 1.30 for a quick gain $goog $aapl $mu $fb $ebay $bbry $spy $qqq …|we've see | [
"Rise",
"Fall"
] | 1 |
aclsm4485 | Assess the data and tweets to estimate whether the closing price of $pfe will escalate or deflate at 2014-05-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.3,0.5,-0.6,0.5,0.5,-0.9,1.2,2.8,3.5,3.8,4.1
2014-04-21,-1.0,0.3,-1.5,2.0,2.0,-2.2,-1.3,0.6,1.3,1.7,1.9
2014-04-22,-0.5,0.8,-0.5,0.5,0.5,-1.9,-1.8,-0.1,0.7,1.1,1.3
2014-04-23,0.8,0.8,-0.5,-0.3,-0.3,-1.0,-1.5,-0.1,0.9,1.3,1.4
2014-04-24,0.6,0.6,-1.7,-0.7,-0.7,0.1,-1.0,0.3,1.3,1.8,1.9
2014-04-25,-0.1,0.2,-0.7,0.1,0.1,0.3,-1.1,-0.2,1.0,1.6,1.8
2014-04-28,-1.4,1.0,-2.1,4.2,4.2,-3.0,-4.4,-4.3,-3.1,-2.6,-2.2
2014-04-29,0.9,1.0,-1.1,-0.9,-0.9,-1.6,-2.9,-3.3,-2.3,-1.7,-1.3
2014-04-30,1.5,2.1,-0.2,-1.5,-1.5,0.1,-1.0,-1.7,-0.9,-0.2,0.1
2014-05-01,-0.2,1.4,-0.7,-0.4,-0.4,0.8,-0.3,-1.3,-0.7,0.1,0.5
2014-04-17: $atr best research on #stocks such s $pfe $itw $live #financial
2014-04-18: $pfe teva, pfizer settle patent lawsuit over blockbuster painkiller
2014-04-20: pfizer mulls $100 billion bid for astrazeneca $azn $pfe $wye|rt AT_USER pfizer is reportedly considering a $100 billion offer to acquire a british rival $pfe|rt AT_USER #pfizer considering $100b bid
2014-04-21: $pfe $azn now this...trend? rt big scoop from AT_USER activist ackman is teaming up with valeant to pursue takeover of allergan.|rt AT_USER an $azn take out by $pfe is likely to be highly eps accretiv
2014-04-22: $rht seeking the next hot #pennystock $pfe $udr $csiq #financialnews |$pfe pfizer, astrazeneca are ripe for pharma deal alone or together |$pfe astrazeneca cancer pipeline seen as draw for pfizer |den
2014-04-23: $pfe - drugmakers in deal frenzy seek to be first, best or gone -> #stock #stocks #stockaction|$ffiv keeping my eye on $pfe $mxim $opk #liquidity |is it breakout time on $omc $vmc $pfe $amzn #wal
2014-04-24: get more info on $pf $acn $pfe $gain must have |$mrk getting interesting $mmm $pfe $xly $xlk $vlo
2014-04-25: rt AT_USER appears that this might be moving along. $azn has hired goldman and morgan stanley. $pfe has hired jp morgan --> |sick and tired of losing money on $pfe $leg $cpt $sso #liquidity |$pfe:
2014-04-27: here are some stocks to watch $mdrx $wec $pfe $isrg i suggest |$pfe should these 3 stingy stocks pay higher dividends? |$pfe: say hello to 3 existing and upcoming next-generation blockbuster drugs
2014-04-28: rt AT_USER $pfe buying $azn for $100bn? last week's $aapl trade up 27%, $cake up 125%, also $fb, $txn, $crox $spy $slw $dia @ htt…|$pfe - what an astrazeneca deal could do for pfizers war chest, taxe
2014-04-29: benjamin graham: dow 30 stocks using p/es between 20-25 he used to prove future gains. current stocks: $ba, $dd, $nke, $pfe, $pg, and $v.|$pfe: dow climbs 87 as bank of america and pfizer dominate hea
2014-04-30: shoud you sell or hold stocks like $gxp $pfe $sgen $sso must see |$pfe [video] options action: bullish bet on pfizer |$pfe uk lawmakers plan to probe pfizer pursuit of astrazeneca
2014-05-01: rt AT_USER pfizer renews bid interest in astrazeneca - via AT_USER $pfe $azn|rt AT_USER pfizer renews bid interest in astrazeneca - via AT_USER $pfe $azn|$pfe has reached a new low of 0.30%.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.3,0.5,-0.6,0.5,0.5,-0.9,1.2,2.8,3.5,3.8,4.1
2014-04-21,-1.0,0.3,-1.5,2.0,2.0,-2.2,-1.3,0.6,1.3,1.7,1.9
2014-04-22,-0.5,0.8,-0.5,0.5,0.5,-1.9,-1.8,-0.1,0.7,1.1,1.3
2014-04-23,0.8,0.8,-0.5,-0.3,-0.3,-1.0,-1.5,-0.1,0.9,1.3,1.4
2014-04-24,0.6,0.6,-1.7,-0.7,-0.7,0.1,-1.0,0.3,1.3,1.8,1.9
2014-04-25,-0.1,0.2,-0.7,0.1,0.1,0.3,-1.1,-0.2,1.0,1.6,1.8
2014-04-28,-1.4,1.0,-2.1,4.2,4.2,-3.0,-4.4,-4.3,-3.1,-2.6,-2.2
2014-04-29,0.9,1.0,-1.1,-0.9,-0.9,-1.6,-2.9,-3.3,-2.3,-1.7,-1.3
2014-04-30,1.5,2.1,-0.2,-1.5,-1.5,0.1,-1.0,-1.7,-0.9,-0.2,0.1
2014-05-01,-0.2,1.4,-0.7,-0.4,-0.4,0.8,-0.3,-1.3,-0.7,0.1,0.5
2014-04-17: $atr best research on #stocks such s $pfe $itw $live #financial
2014-04-18: $pfe teva, pfizer settle patent lawsuit over blockbuster painkiller
2014-04-20: pfizer mulls $100 billion bid for astrazeneca $azn $pfe $wye|rt AT_USER pfizer is reportedly considering a $100 billion offer to acquire a british rival $pfe|rt AT_USER #pfizer considering $100b bid
2014-04-21: $pfe $azn now this...trend? rt big scoop from AT_USER activist ackman is teaming up with valeant to pursue takeover of allergan.|rt AT_USER an $azn take out by $pfe is likely to be highly eps accretiv
2014-04-22: $rht seeking the next hot #pennystock $pfe $udr $csiq #financialnews |$pfe pfizer, astrazeneca are ripe for pharma deal alone or together |$pfe astrazeneca cancer pipeline seen as draw for pfizer |den
2014-04-23: $pfe - drugmakers in deal frenzy seek to be first, best or gone -> #stock #stocks #stockaction|$ffiv keeping my eye on $pfe $mxim $opk #liquidity |is it breakout time on $omc $vmc $pfe $amzn #wal
2014-04-24: get more info on $pf $acn $pfe $gain must have |$mrk getting interesting $mmm $pfe $xly $xlk $vlo
2014-04-25: rt AT_USER appears that this might be moving along. $azn has hired goldman and morgan stanley. $pfe has hired jp morgan --> |sick and tired of losing money on $pfe $leg $cpt $sso #liquidity |$pfe:
2014-04-27: here are some stocks to watch $mdrx $wec $pfe $isrg i suggest |$pfe should these 3 stingy stocks pay higher dividends? |$pfe: say hello to 3 existing and upcoming next-generation blockbuster drugs
2014-04-28: rt AT_USER $pfe buying $azn for $100bn? last week's $aapl trade up 27%, $cake up 125%, also $fb, $txn, $crox $spy $slw $dia @ htt…|$pfe - what an astrazeneca deal could do for pfizers war chest, taxe
2014-04-29: benjamin graham: dow 30 stocks using p/es between 20-25 he used to prove future gains. current stocks: $ba, $dd, $nke, $pfe, $pg, and $v.|$pfe: dow climbs 87 as bank of america and pfizer dominate hea
2014-04-30: shoud you sell or hold stocks like $gxp $pfe $sgen $sso must see |$pfe [video] options action: bullish bet on pfizer |$pfe uk lawmakers plan to probe pfizer pursuit of astrazeneca
2014-05-01: rt AT_USER pfizer renews bid interest in astrazeneca - via AT_USER $pfe $azn|rt AT_USER pfizer renews bid interest in astrazeneca - via AT_USER $pfe $azn|$pfe has reached a new low of 0.30%. | [
"Rise",
"Fall"
] | 1 |
aclsm4486 | With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2014-05-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,0.5,1.3,-0.4,-0.9,-0.9,-0.1,-0.8,-1.4,-2.1,-2.4,-2.6
2014-04-21,0.2,0.8,-0.5,-0.2,-0.2,0.2,-0.4,-1.1,-1.7,-2.1,-2.3
2014-04-22,-0.6,0.2,-1.1,0.5,0.5,-0.0,-0.6,-1.4,-1.9,-2.5,-2.6
2014-04-23,0.3,1.4,-0.0,-0.2,-0.2,0.2,-0.3,-1.0,-1.5,-2.1,-2.2
2014-04-24,-0.6,0.4,-1.2,0.6,0.6,-0.5,-0.8,-1.3,-1.8,-2.5,-2.7
2014-04-25,-1.2,0.1,-1.2,1.3,1.3,-1.4,-1.7,-2.3,-2.8,-3.4,-3.8
2014-04-28,-1.1,0.1,-1.4,1.1,1.1,-1.8,-2.4,-2.9,-3.6,-4.2,-4.6
2014-04-29,0.3,0.8,-0.3,-0.4,-0.4,-1.0,-1.7,-2.3,-3.0,-3.5,-4.1
2014-04-30,0.1,0.8,-0.0,-0.1,-0.1,-0.4,-1.4,-2.0,-2.7,-3.2,-3.9
2014-05-01,0.0,0.3,-1.2,0.1,0.1,-0.1,-1.3,-1.9,-2.5,-3.1,-3.7
2014-04-17: $duk duke energy awards grant to ab tech
2014-04-20: get research on $kos $duk $gmcr $chtp #personalfinance
2014-04-21: find the next hot #pennystock $tco $duk $vfc $usd #economy
2014-04-27: are you thinking of selling $mpc $duk $luk $amzn click |are you looking to buy $pcar $duk $el $ign #nasdaq |couple of stocks you should watch $sbux $slm $duk $sso must see
2014-04-28: are you thinking of investing in $amg $aon $duk $goog #overvalued
2014-04-29: $duk duke energy delivers facts and
2014-04-30: $plug $cpst $bldp $zbb $duk $fcel are fuel cells the answer to coal power plant co2 capture? |commodities today: utility mergers and acquisitions to pick up $duk $exc $pom $scg $wr
2014-05-01: $duk looking for the next $bwa $isrg $live view now |what i have learned from exelon's deal - $duk #headlines #stock #economics|could be breaktout time on $splk $duk $ctas $ci #wealthmanagement
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,0.5,1.3,-0.4,-0.9,-0.9,-0.1,-0.8,-1.4,-2.1,-2.4,-2.6
2014-04-21,0.2,0.8,-0.5,-0.2,-0.2,0.2,-0.4,-1.1,-1.7,-2.1,-2.3
2014-04-22,-0.6,0.2,-1.1,0.5,0.5,-0.0,-0.6,-1.4,-1.9,-2.5,-2.6
2014-04-23,0.3,1.4,-0.0,-0.2,-0.2,0.2,-0.3,-1.0,-1.5,-2.1,-2.2
2014-04-24,-0.6,0.4,-1.2,0.6,0.6,-0.5,-0.8,-1.3,-1.8,-2.5,-2.7
2014-04-25,-1.2,0.1,-1.2,1.3,1.3,-1.4,-1.7,-2.3,-2.8,-3.4,-3.8
2014-04-28,-1.1,0.1,-1.4,1.1,1.1,-1.8,-2.4,-2.9,-3.6,-4.2,-4.6
2014-04-29,0.3,0.8,-0.3,-0.4,-0.4,-1.0,-1.7,-2.3,-3.0,-3.5,-4.1
2014-04-30,0.1,0.8,-0.0,-0.1,-0.1,-0.4,-1.4,-2.0,-2.7,-3.2,-3.9
2014-05-01,0.0,0.3,-1.2,0.1,0.1,-0.1,-1.3,-1.9,-2.5,-3.1,-3.7
2014-04-17: $duk duke energy awards grant to ab tech
2014-04-20: get research on $kos $duk $gmcr $chtp #personalfinance
2014-04-21: find the next hot #pennystock $tco $duk $vfc $usd #economy
2014-04-27: are you thinking of selling $mpc $duk $luk $amzn click |are you looking to buy $pcar $duk $el $ign #nasdaq |couple of stocks you should watch $sbux $slm $duk $sso must see
2014-04-28: are you thinking of investing in $amg $aon $duk $goog #overvalued
2014-04-29: $duk duke energy delivers facts and
2014-04-30: $plug $cpst $bldp $zbb $duk $fcel are fuel cells the answer to coal power plant co2 capture? |commodities today: utility mergers and acquisitions to pick up $duk $exc $pom $scg $wr
2014-05-01: $duk looking for the next $bwa $isrg $live view now |what i have learned from exelon's deal - $duk #headlines #stock #economics|could be breaktout time on $splk $duk $ctas $ci #wealthmanagement | [
"Rise",
"Fall"
] | 1 |
aclsm4487 | Contemplate the data and tweets to guess whether the closing price of $sny will surge or decline at 2014-05-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.7,0.3,-1.1,1.3,1.3,-1.2,-0.9,-0.8,-1.0,-1.6,-1.7
2014-04-21,0.4,0.4,-0.2,0.0,0.0,-0.8,-0.7,-0.7,-0.8,-1.4,-1.7
2014-04-22,-0.3,0.2,-0.9,2.0,2.0,-2.1,-2.3,-2.5,-2.6,-3.1,-3.5
2014-04-23,0.6,0.6,-0.1,-0.4,-0.4,-1.1,-1.8,-2.0,-2.0,-2.5,-3.0
2014-04-24,0.9,0.9,-0.1,-0.8,-0.8,0.1,-1.0,-1.1,-1.1,-1.5,-2.1
2014-04-25,0.3,0.4,-0.6,0.2,0.2,0.1,-1.0,-1.2,-1.2,-1.5,-2.1
2014-04-28,-0.1,0.1,-1.4,1.7,1.7,-1.1,-2.2,-2.5,-2.8,-2.9,-3.5
2014-04-29,-0.6,0.3,-0.9,-0.8,-0.8,-0.3,-1.2,-1.6,-1.9,-2.0,-2.5
2014-04-30,0.8,0.8,0.0,0.9,0.9,-1.0,-1.6,-2.3,-2.6,-2.7,-3.2
2014-05-01,-0.6,0.1,-0.8,1.1,1.1,-1.4,-2.2,-3.2,-3.5,-3.7,-4.0
2014-04-24: rt AT_USER #wodc2014 $sny/genzyme's okey: the rare space teaches/informs all of us on better health; applicable to society as a whol…
2014-04-29: $sny: should you take a chance with pfizer? |"AT_USER allergan $agn said to explore sale to sanofi-aventis $sny, johnson & johnson $jnj instead of valeant $vrx - bloomberg"
2014-04-30: rt AT_USER $sny discontinued further development of sar3419 (cd19 adc) in all, sar339658 (anti-vla 2 mab) in uc - initiate ph2 in ms inst…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.7,0.3,-1.1,1.3,1.3,-1.2,-0.9,-0.8,-1.0,-1.6,-1.7
2014-04-21,0.4,0.4,-0.2,0.0,0.0,-0.8,-0.7,-0.7,-0.8,-1.4,-1.7
2014-04-22,-0.3,0.2,-0.9,2.0,2.0,-2.1,-2.3,-2.5,-2.6,-3.1,-3.5
2014-04-23,0.6,0.6,-0.1,-0.4,-0.4,-1.1,-1.8,-2.0,-2.0,-2.5,-3.0
2014-04-24,0.9,0.9,-0.1,-0.8,-0.8,0.1,-1.0,-1.1,-1.1,-1.5,-2.1
2014-04-25,0.3,0.4,-0.6,0.2,0.2,0.1,-1.0,-1.2,-1.2,-1.5,-2.1
2014-04-28,-0.1,0.1,-1.4,1.7,1.7,-1.1,-2.2,-2.5,-2.8,-2.9,-3.5
2014-04-29,-0.6,0.3,-0.9,-0.8,-0.8,-0.3,-1.2,-1.6,-1.9,-2.0,-2.5
2014-04-30,0.8,0.8,0.0,0.9,0.9,-1.0,-1.6,-2.3,-2.6,-2.7,-3.2
2014-05-01,-0.6,0.1,-0.8,1.1,1.1,-1.4,-2.2,-3.2,-3.5,-3.7,-4.0
2014-04-24: rt AT_USER #wodc2014 $sny/genzyme's okey: the rare space teaches/informs all of us on better health; applicable to society as a whol…
2014-04-29: $sny: should you take a chance with pfizer? |"AT_USER allergan $agn said to explore sale to sanofi-aventis $sny, johnson & johnson $jnj instead of valeant $vrx - bloomberg"
2014-04-30: rt AT_USER $sny discontinued further development of sar3419 (cd19 adc) in all, sar339658 (anti-vla 2 mab) in uc - initiate ph2 in ms inst… | [
"Rise",
"Fall"
] | 1 |
aclsm4488 | Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2014-05-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm4489 | Assess the data and tweets to estimate whether the closing price of $ma will escalate or deflate at 2014-05-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.1,0.9,-0.7,0.3,0.3,-2.9,-2.9,-1.9,-1.1,0.1,0.9
2014-04-21,-0.1,0.4,-0.6,0.2,0.2,-1.6,-2.8,-2.0,-1.4,-0.2,0.5
2014-04-22,-0.1,0.3,-0.9,0.3,0.3,-1.0,-2.7,-2.3,-1.9,-0.7,0.0
2014-04-23,1.3,1.6,-0.4,-1.6,-1.6,0.9,-0.9,-0.9,-0.5,0.6,1.4
2014-04-24,-0.9,0.5,-1.4,1.3,1.3,-0.3,-2.1,-2.2,-1.8,-1.0,-0.1
2014-04-25,2.2,3.3,-0.1,-5.0,-5.0,3.9,2.9,2.6,3.2,3.8,4.9
2014-04-28,-0.6,1.3,-1.4,0.8,0.8,2.2,2.4,1.6,2.2,2.7,3.8
2014-04-29,-0.7,0.8,-1.0,1.1,1.1,0.4,1.4,0.6,0.9,1.3,2.4
2014-04-30,-1.6,0.1,-2.7,2.1,2.1,-1.6,-0.5,-1.3,-1.2,-0.9,0.0
2014-05-01,1.8,3.4,-0.2,0.9,0.9,-2.5,-1.3,-2.1,-2.2,-1.8,-1.1
2014-04-17: rt AT_USER $ma fw |looking for the next $ma $vmc $tex $aig #financial |was talking about $v $ma at last saturday’s webinar as 2 to watch ff to 2:41:30 to hear my comments-
2014-04-18: get research on $sna $cbsh $ma $do visit |find the next hot #pennystock $teg $ma $lll $yod goto |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx
2014-04-19: $ma is vodafone group plc (adr) going to kill visa inc's chances in emerging ...
2014-04-21: should you hold or add to $ma $pdco $tex $gain #personalfinance |great article about the value in "toll road" companies $bidu $ma $v $goog
2014-04-22: account doubling system must attend webinar $v $ma
2014-04-23: bearish or bullish on these #stocks $ma $hon $clx $rt check out |$alle awesome #stock #research $ma $oi $df #liquidity |top performing #stocks today $vmi $cov $ma $df #newsletter
2014-04-25: rt AT_USER AT_USER AT_USER $frtd will be a major player in all mmj related finance going forward. its the $ma of the …
2014-04-26: are you investing in $str $wm $ma $live #newsletter
2014-04-27: $wynn are you thinking of selling $ma $uhs $aapl click
2014-05-01: $ma [$$] mastercard profit rises, bu |did you lose money on $ma $dlb $cvi $ci #wealthmanagement |$ma higher earnings expected from mastercard as consumers increasingly swipe ... |do you need #stock #
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.1,0.9,-0.7,0.3,0.3,-2.9,-2.9,-1.9,-1.1,0.1,0.9
2014-04-21,-0.1,0.4,-0.6,0.2,0.2,-1.6,-2.8,-2.0,-1.4,-0.2,0.5
2014-04-22,-0.1,0.3,-0.9,0.3,0.3,-1.0,-2.7,-2.3,-1.9,-0.7,0.0
2014-04-23,1.3,1.6,-0.4,-1.6,-1.6,0.9,-0.9,-0.9,-0.5,0.6,1.4
2014-04-24,-0.9,0.5,-1.4,1.3,1.3,-0.3,-2.1,-2.2,-1.8,-1.0,-0.1
2014-04-25,2.2,3.3,-0.1,-5.0,-5.0,3.9,2.9,2.6,3.2,3.8,4.9
2014-04-28,-0.6,1.3,-1.4,0.8,0.8,2.2,2.4,1.6,2.2,2.7,3.8
2014-04-29,-0.7,0.8,-1.0,1.1,1.1,0.4,1.4,0.6,0.9,1.3,2.4
2014-04-30,-1.6,0.1,-2.7,2.1,2.1,-1.6,-0.5,-1.3,-1.2,-0.9,0.0
2014-05-01,1.8,3.4,-0.2,0.9,0.9,-2.5,-1.3,-2.1,-2.2,-1.8,-1.1
2014-04-17: rt AT_USER $ma fw |looking for the next $ma $vmc $tex $aig #financial |was talking about $v $ma at last saturday’s webinar as 2 to watch ff to 2:41:30 to hear my comments-
2014-04-18: get research on $sna $cbsh $ma $do visit |find the next hot #pennystock $teg $ma $lll $yod goto |weekly s&p100 #stocks trend $cop $cvx $nov $wag $hal $ko $abt $c $qcom $ma $xom $ge $dvn $emr $utx
2014-04-19: $ma is vodafone group plc (adr) going to kill visa inc's chances in emerging ...
2014-04-21: should you hold or add to $ma $pdco $tex $gain #personalfinance |great article about the value in "toll road" companies $bidu $ma $v $goog
2014-04-22: account doubling system must attend webinar $v $ma
2014-04-23: bearish or bullish on these #stocks $ma $hon $clx $rt check out |$alle awesome #stock #research $ma $oi $df #liquidity |top performing #stocks today $vmi $cov $ma $df #newsletter
2014-04-25: rt AT_USER AT_USER AT_USER $frtd will be a major player in all mmj related finance going forward. its the $ma of the …
2014-04-26: are you investing in $str $wm $ma $live #newsletter
2014-04-27: $wynn are you thinking of selling $ma $uhs $aapl click
2014-05-01: $ma [$$] mastercard profit rises, bu |did you lose money on $ma $dlb $cvi $ci #wealthmanagement |$ma higher earnings expected from mastercard as consumers increasingly swipe ... |do you need #stock # | [
"Rise",
"Fall"
] | 1 |
aclsm4490 | Scrutinize the data and tweets to envisage if the closing price of $brk-a will swell or contract at 2014-05-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.9,0.5,-1.1,0.9,0.9,-2.3,-2.7,-2.5,-2.5,-2.6,-2.5
2014-04-21,1.1,1.1,-0.0,-0.6,-0.6,-1.0,-1.9,-1.7,-1.8,-1.9,-1.8
2014-04-22,-0.6,0.2,-1.0,0.7,0.7,-0.9,-2.2,-2.3,-2.3,-2.4,-2.4
2014-04-23,0.4,0.6,-0.4,0.0,0.0,-0.4,-1.9,-2.2,-2.3,-2.3,-2.4
2014-04-24,0.5,0.7,-0.3,-0.2,-0.2,-0.0,-1.5,-1.9,-2.0,-2.0,-2.2
2014-04-25,-0.1,0.3,-0.4,0.1,0.1,-0.1,-1.2,-1.8,-1.9,-2.0,-2.2
2014-04-28,0.5,0.5,-1.0,0.4,0.4,-0.3,-1.2,-2.0,-2.1,-2.3,-2.4
2014-04-29,-0.5,0.3,-0.5,0.6,0.6,-0.7,-1.3,-2.3,-2.6,-2.8,-2.9
2014-04-30,-0.2,0.3,-0.4,0.4,0.4,-0.8,-1.2,-2.4,-2.8,-3.0,-3.1
2014-05-01,-0.1,0.2,-0.7,0.1,0.1,-0.6,-1.1,-2.2,-2.7,-2.9,-3.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.9,0.5,-1.1,0.9,0.9,-2.3,-2.7,-2.5,-2.5,-2.6,-2.5
2014-04-21,1.1,1.1,-0.0,-0.6,-0.6,-1.0,-1.9,-1.7,-1.8,-1.9,-1.8
2014-04-22,-0.6,0.2,-1.0,0.7,0.7,-0.9,-2.2,-2.3,-2.3,-2.4,-2.4
2014-04-23,0.4,0.6,-0.4,0.0,0.0,-0.4,-1.9,-2.2,-2.3,-2.3,-2.4
2014-04-24,0.5,0.7,-0.3,-0.2,-0.2,-0.0,-1.5,-1.9,-2.0,-2.0,-2.2
2014-04-25,-0.1,0.3,-0.4,0.1,0.1,-0.1,-1.2,-1.8,-1.9,-2.0,-2.2
2014-04-28,0.5,0.5,-1.0,0.4,0.4,-0.3,-1.2,-2.0,-2.1,-2.3,-2.4
2014-04-29,-0.5,0.3,-0.5,0.6,0.6,-0.7,-1.3,-2.3,-2.6,-2.8,-2.9
2014-04-30,-0.2,0.3,-0.4,0.4,0.4,-0.8,-1.2,-2.4,-2.8,-3.0,-3.1
2014-05-01,-0.1,0.2,-0.7,0.1,0.1,-0.6,-1.1,-2.2,-2.7,-2.9,-3.0
| [
"Rise",
"Fall"
] | 1 |
aclsm4491 | By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2014-05-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.7,0.1,-0.7,0.6,0.6,-0.7,-0.4,-0.7,-0.9,-1.5,-1.8
2014-04-21,-0.2,0.2,-0.5,-0.1,-0.1,-0.3,-0.3,-0.5,-0.7,-1.2,-1.6
2014-04-22,-0.1,0.3,-0.2,-0.1,-0.1,-0.2,-0.2,-0.3,-0.6,-1.0,-1.4
2014-04-23,-0.3,0.3,-0.6,0.6,0.6,-0.5,-0.9,-0.8,-1.2,-1.5,-1.9
2014-04-24,-0.2,0.2,-0.8,0.3,0.3,-0.6,-1.2,-1.1,-1.4,-1.6,-2.1
2014-04-25,-0.4,0.2,-0.8,0.4,0.4,-0.8,-1.3,-1.3,-1.6,-1.8,-2.4
2014-04-28,-1.1,0.3,-1.2,1.5,1.5,-1.6,-2.3,-2.6,-2.8,-3.1,-3.5
2014-04-29,0.2,0.3,-0.1,-0.1,-0.1,-1.0,-1.9,-2.2,-2.5,-2.8,-3.2
2014-04-30,-0.2,0.3,-0.3,0.1,0.1,-0.6,-1.6,-2.2,-2.3,-2.7,-3.1
2014-05-01,0.0,0.0,-0.7,-0.0,-0.0,-0.3,-1.3,-2.0,-2.1,-2.5,-2.8
2014-04-17: rt AT_USER how we are subsidizing wal-mart's low wages to the tune of $6.2bn per year $wmt #walmart #corporatewelfare -- |#stocks you might want to hold onto $ddr $dps $wmt $blox #singedinvestor |rt
2014-04-18: $wmt: wal-mart takes on western union with store-to-store money transfers |2 reasons why walmart can’t touch whole foods ($wmt, $wfm) | investorplace AT_USER|#stock market reports on stocks like $vlo
2014-04-20: even AT_USER gets into finance, now offering "low cost" money wires, for its under-banked consumers: $wmt AT_USER|$wmt: wal-marts new money transfer service is not a major threat to western ...
2014-04-21: rosner: wmt wal mart stores, inc. $wmt company overview |#pennystock research on $trow $tmk $wmt $cbm #moneymanagement
2014-04-23: seeking the next stock like $mdr $dci $wmt $usd #investing |lee scott and chris williams to retire from walmart board of directors $wmt|rt AT_USER wal-mart set to reveal how compliance moved executive
2014-04-24: $wmt: elizabeth arden hires goldman to explore sale-sources |#pennystock research on $wmt $htz $roc $opk i suggest
2014-04-25: $wmt - amazon’s shrinking profit sets off a seismic shock to its shares -> #stock #stocks #stockaction|$cxo looking for the next $wmt $cnx $ci #nse |top #stocks today. find out why. $pbi $wmt $kar
2014-04-26: $wmt: [video] amazon winning cloud: pro |$ebay top performing #stocks today $wmt $hban $amzn #newsletter |are you looking for winners like $wmt $bmrn $rok $grpn #personalfinance
2014-04-29: #stock watchlist. dont be left behind $mpc $msm $wmt $epzm visit |rt AT_USER .AT_USER top stock picks: $wmt $tgt $bac $away $fb $bgs
2014-04-30: $wmt: [$$] wal-mart to market auto-insurance comparison service
2014-05-01: career switches elevate executive skills; pros wing it #ibdnews via AT_USER $ntdoy $wmt|army honors #nfl chief, $wmt exec, two non-profits|are you considering buying $pay $wmt $rop $ci view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.7,0.1,-0.7,0.6,0.6,-0.7,-0.4,-0.7,-0.9,-1.5,-1.8
2014-04-21,-0.2,0.2,-0.5,-0.1,-0.1,-0.3,-0.3,-0.5,-0.7,-1.2,-1.6
2014-04-22,-0.1,0.3,-0.2,-0.1,-0.1,-0.2,-0.2,-0.3,-0.6,-1.0,-1.4
2014-04-23,-0.3,0.3,-0.6,0.6,0.6,-0.5,-0.9,-0.8,-1.2,-1.5,-1.9
2014-04-24,-0.2,0.2,-0.8,0.3,0.3,-0.6,-1.2,-1.1,-1.4,-1.6,-2.1
2014-04-25,-0.4,0.2,-0.8,0.4,0.4,-0.8,-1.3,-1.3,-1.6,-1.8,-2.4
2014-04-28,-1.1,0.3,-1.2,1.5,1.5,-1.6,-2.3,-2.6,-2.8,-3.1,-3.5
2014-04-29,0.2,0.3,-0.1,-0.1,-0.1,-1.0,-1.9,-2.2,-2.5,-2.8,-3.2
2014-04-30,-0.2,0.3,-0.3,0.1,0.1,-0.6,-1.6,-2.2,-2.3,-2.7,-3.1
2014-05-01,0.0,0.0,-0.7,-0.0,-0.0,-0.3,-1.3,-2.0,-2.1,-2.5,-2.8
2014-04-17: rt AT_USER how we are subsidizing wal-mart's low wages to the tune of $6.2bn per year $wmt #walmart #corporatewelfare -- |#stocks you might want to hold onto $ddr $dps $wmt $blox #singedinvestor |rt
2014-04-18: $wmt: wal-mart takes on western union with store-to-store money transfers |2 reasons why walmart can’t touch whole foods ($wmt, $wfm) | investorplace AT_USER|#stock market reports on stocks like $vlo
2014-04-20: even AT_USER gets into finance, now offering "low cost" money wires, for its under-banked consumers: $wmt AT_USER|$wmt: wal-marts new money transfer service is not a major threat to western ...
2014-04-21: rosner: wmt wal mart stores, inc. $wmt company overview |#pennystock research on $trow $tmk $wmt $cbm #moneymanagement
2014-04-23: seeking the next stock like $mdr $dci $wmt $usd #investing |lee scott and chris williams to retire from walmart board of directors $wmt|rt AT_USER wal-mart set to reveal how compliance moved executive
2014-04-24: $wmt: elizabeth arden hires goldman to explore sale-sources |#pennystock research on $wmt $htz $roc $opk i suggest
2014-04-25: $wmt - amazon’s shrinking profit sets off a seismic shock to its shares -> #stock #stocks #stockaction|$cxo looking for the next $wmt $cnx $ci #nse |top #stocks today. find out why. $pbi $wmt $kar
2014-04-26: $wmt: [video] amazon winning cloud: pro |$ebay top performing #stocks today $wmt $hban $amzn #newsletter |are you looking for winners like $wmt $bmrn $rok $grpn #personalfinance
2014-04-29: #stock watchlist. dont be left behind $mpc $msm $wmt $epzm visit |rt AT_USER .AT_USER top stock picks: $wmt $tgt $bac $away $fb $bgs
2014-04-30: $wmt: [$$] wal-mart to market auto-insurance comparison service
2014-05-01: career switches elevate executive skills; pros wing it #ibdnews via AT_USER $ntdoy $wmt|army honors #nfl chief, $wmt exec, two non-profits|are you considering buying $pay $wmt $rop $ci view now | [
"Rise",
"Fall"
] | 1 |
aclsm4492 | Examine the data and tweets to deduce if the closing price of $lmt will boost or lower at 2014-05-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-1.2,0.1,-1.2,0.5,0.5,-1.8,-1.7,-0.5,-0.6,-0.2,0.2
2014-04-21,1.1,1.1,-0.7,0.8,0.8,-1.6,-2.4,-1.3,-1.2,-1.0,-0.6
2014-04-22,5.1,5.1,-0.3,-3.0,-3.0,1.5,0.6,1.5,1.7,1.8,2.2
2014-04-23,-3.2,0.3,-3.8,3.4,3.4,-1.2,-2.4,-1.9,-1.5,-1.6,-1.1
2014-04-24,1.1,1.2,-0.6,-0.8,-0.8,-0.3,-1.4,-1.2,-0.7,-0.7,-0.4
2014-04-25,-0.5,0.2,-1.5,0.3,0.3,-0.4,-1.4,-1.6,-0.9,-1.0,-0.7
2014-04-28,-0.0,0.6,-1.0,0.2,0.2,-0.6,-1.1,-1.7,-1.0,-1.1,-0.9
2014-04-29,-0.4,0.3,-0.7,0.4,0.4,-0.4,-1.1,-1.9,-1.5,-1.3,-1.3
2014-04-30,-1.3,0.1,-1.7,1.3,1.3,-1.4,-2.0,-2.9,-2.7,-2.6,-2.6
2014-05-01,0.5,1.2,-0.3,-0.8,-0.8,-0.3,-1.0,-2.0,-2.0,-1.7,-1.8
2014-04-18: 5 stocks you should be watching $hig $dov $lmt $pcln #investing
2014-04-20: theset - purple moon (remix) [feat. bran-don & AT_USER anime coming soon. #theset x #$lmt
2014-04-21: #stocks you migh want to sell $whr $lmt $hfc $cadx #overvalued |trading $lmt earnings, using a neutral calendar spread, looks very good and the price is right|#stock watchlist. dont be left behind $co
2014-04-22: $hog 72.61 +7.50% $cmcsa 51.57 +3.38% $xrx 11.56 +0.74% $lmt 160.02 -0.91% $trv 86.81 +0.47% $mcd 99.45 -0.22% $nflx 369.93 +6.15%
2014-04-23: $lmt boeing earnings: focus on order book, outlook |should you buy, sell or hold $lmt $dnb $beam $sso #investing |$lmt lockheed martin's ceo discusses q1 2014 results - earnings call transcript
2014-04-24: s&p500 #stocks performance $dal $fti $thc $dps $nem $lmt $gd $ir $xrx $eog $ba $efx $qep $hal $ne $ati more@
2014-04-25: $lmt orion's exploration design challenge winner announced
2014-04-28: $lmt beat earnings estimates as its revenues dropped 3.3% compared to the previous year
2014-04-30: get free research on $lmt $aes $xray $gain i suggest
2014-05-01: $lmt: f.a.a. computer problem grounds los angeles flights |$jah best research on #stocks such s $lmt $stwd $fb give it a try
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-1.2,0.1,-1.2,0.5,0.5,-1.8,-1.7,-0.5,-0.6,-0.2,0.2
2014-04-21,1.1,1.1,-0.7,0.8,0.8,-1.6,-2.4,-1.3,-1.2,-1.0,-0.6
2014-04-22,5.1,5.1,-0.3,-3.0,-3.0,1.5,0.6,1.5,1.7,1.8,2.2
2014-04-23,-3.2,0.3,-3.8,3.4,3.4,-1.2,-2.4,-1.9,-1.5,-1.6,-1.1
2014-04-24,1.1,1.2,-0.6,-0.8,-0.8,-0.3,-1.4,-1.2,-0.7,-0.7,-0.4
2014-04-25,-0.5,0.2,-1.5,0.3,0.3,-0.4,-1.4,-1.6,-0.9,-1.0,-0.7
2014-04-28,-0.0,0.6,-1.0,0.2,0.2,-0.6,-1.1,-1.7,-1.0,-1.1,-0.9
2014-04-29,-0.4,0.3,-0.7,0.4,0.4,-0.4,-1.1,-1.9,-1.5,-1.3,-1.3
2014-04-30,-1.3,0.1,-1.7,1.3,1.3,-1.4,-2.0,-2.9,-2.7,-2.6,-2.6
2014-05-01,0.5,1.2,-0.3,-0.8,-0.8,-0.3,-1.0,-2.0,-2.0,-1.7,-1.8
2014-04-18: 5 stocks you should be watching $hig $dov $lmt $pcln #investing
2014-04-20: theset - purple moon (remix) [feat. bran-don & AT_USER anime coming soon. #theset x #$lmt
2014-04-21: #stocks you migh want to sell $whr $lmt $hfc $cadx #overvalued |trading $lmt earnings, using a neutral calendar spread, looks very good and the price is right|#stock watchlist. dont be left behind $co
2014-04-22: $hog 72.61 +7.50% $cmcsa 51.57 +3.38% $xrx 11.56 +0.74% $lmt 160.02 -0.91% $trv 86.81 +0.47% $mcd 99.45 -0.22% $nflx 369.93 +6.15%
2014-04-23: $lmt boeing earnings: focus on order book, outlook |should you buy, sell or hold $lmt $dnb $beam $sso #investing |$lmt lockheed martin's ceo discusses q1 2014 results - earnings call transcript
2014-04-24: s&p500 #stocks performance $dal $fti $thc $dps $nem $lmt $gd $ir $xrx $eog $ba $efx $qep $hal $ne $ati more@
2014-04-25: $lmt orion's exploration design challenge winner announced
2014-04-28: $lmt beat earnings estimates as its revenues dropped 3.3% compared to the previous year
2014-04-30: get free research on $lmt $aes $xray $gain i suggest
2014-05-01: $lmt: f.a.a. computer problem grounds los angeles flights |$jah best research on #stocks such s $lmt $stwd $fb give it a try | [
"Rise",
"Fall"
] | 0 |
aclsm4493 | Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2014-05-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,1.2,1.7,-0.2,-1.5,-1.5,0.0,-0.6,-1.3,-2.2,-2.5,-2.9
2014-04-21,-0.1,1.0,-0.4,-0.2,-0.2,0.5,-0.3,-0.9,-1.7,-2.3,-2.6
2014-04-22,-0.0,0.3,-0.9,0.0,0.0,0.6,-0.1,-0.8,-1.5,-2.2,-2.5
2014-04-23,-0.3,0.9,-0.4,0.4,0.4,-0.0,-0.5,-1.0,-1.7,-2.5,-2.7
2014-04-24,-0.5,0.8,-1.3,0.8,0.8,-0.9,-1.2,-1.6,-2.2,-3.0,-3.3
2014-04-25,-0.5,0.4,-1.4,2.0,2.0,-2.2,-2.6,-3.2,-3.8,-4.6,-5.0
2014-04-28,-1.5,0.1,-1.5,2.0,2.0,-3.1,-3.9,-4.6,-5.3,-6.0,-6.6
2014-04-29,1.1,1.4,-0.1,-1.0,-1.0,-1.3,-2.4,-3.3,-4.0,-4.7,-5.4
2014-04-30,0.3,1.2,-0.1,-0.1,-0.1,-0.4,-2.0,-2.8,-3.5,-4.2,-5.0
2014-05-01,0.2,0.4,-1.3,0.1,0.1,0.0,-1.9,-2.6,-3.3,-4.0,-4.8
2014-04-21: find more winners like $fmc $acn $aep $cbm #equity
2014-04-24: are you hanging on to $aep $ofc $krft $aapl give it a try |#stock watchlist you should be looking at $aep $udr $eat $goog #moneymanagement
2014-04-25: couple of stocks you should watch $man $aep $ssys $isrg #wealthmanagement |$swks awesome #stock #research $aep $apam $rt #investing
2014-04-26: $aep - american electric beats earnings on energy demand -> #stock #stocks #stockaction
2014-04-27: $hrb some stocks to watch $aep $sdrl $epzm #moneymanagement |$dbd are you investing in $aep $al $arna visit
2014-04-28: american electric power company's pt raised by bmo capital markets to $59.00. outperform rating. $aep #aep|$cfx bearish or bullish on these #stocks $aep $emc $slw #financialnews
2014-04-30: $f are you hanging on to $aep $payx $vfc #financialnews |$aep american electric power company inc (nyse:aep): delivering strong ... |#stocks you migh want to sell $tfm $mlm $aep $ibm goto |$iaci are y
2014-05-01: awesome #stock #research on $bcr $jkhy $aep $nuan check out |$aep 53.81
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,1.2,1.7,-0.2,-1.5,-1.5,0.0,-0.6,-1.3,-2.2,-2.5,-2.9
2014-04-21,-0.1,1.0,-0.4,-0.2,-0.2,0.5,-0.3,-0.9,-1.7,-2.3,-2.6
2014-04-22,-0.0,0.3,-0.9,0.0,0.0,0.6,-0.1,-0.8,-1.5,-2.2,-2.5
2014-04-23,-0.3,0.9,-0.4,0.4,0.4,-0.0,-0.5,-1.0,-1.7,-2.5,-2.7
2014-04-24,-0.5,0.8,-1.3,0.8,0.8,-0.9,-1.2,-1.6,-2.2,-3.0,-3.3
2014-04-25,-0.5,0.4,-1.4,2.0,2.0,-2.2,-2.6,-3.2,-3.8,-4.6,-5.0
2014-04-28,-1.5,0.1,-1.5,2.0,2.0,-3.1,-3.9,-4.6,-5.3,-6.0,-6.6
2014-04-29,1.1,1.4,-0.1,-1.0,-1.0,-1.3,-2.4,-3.3,-4.0,-4.7,-5.4
2014-04-30,0.3,1.2,-0.1,-0.1,-0.1,-0.4,-2.0,-2.8,-3.5,-4.2,-5.0
2014-05-01,0.2,0.4,-1.3,0.1,0.1,0.0,-1.9,-2.6,-3.3,-4.0,-4.8
2014-04-21: find more winners like $fmc $acn $aep $cbm #equity
2014-04-24: are you hanging on to $aep $ofc $krft $aapl give it a try |#stock watchlist you should be looking at $aep $udr $eat $goog #moneymanagement
2014-04-25: couple of stocks you should watch $man $aep $ssys $isrg #wealthmanagement |$swks awesome #stock #research $aep $apam $rt #investing
2014-04-26: $aep - american electric beats earnings on energy demand -> #stock #stocks #stockaction
2014-04-27: $hrb some stocks to watch $aep $sdrl $epzm #moneymanagement |$dbd are you investing in $aep $al $arna visit
2014-04-28: american electric power company's pt raised by bmo capital markets to $59.00. outperform rating. $aep #aep|$cfx bearish or bullish on these #stocks $aep $emc $slw #financialnews
2014-04-30: $f are you hanging on to $aep $payx $vfc #financialnews |$aep american electric power company inc (nyse:aep): delivering strong ... |#stocks you migh want to sell $tfm $mlm $aep $ibm goto |$iaci are y
2014-05-01: awesome #stock #research on $bcr $jkhy $aep $nuan check out |$aep 53.81 | [
"Rise",
"Fall"
] | 1 |
aclsm4494 | Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2014-05-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.3,0.7,-0.3,0.2,0.2,-0.8,-0.9,-0.9,-1.3,-2.1,-2.7
2014-04-21,-1.0,0.1,-1.3,1.1,1.1,-1.2,-1.8,-1.8,-2.1,-2.8,-3.5
2014-04-22,-0.2,0.6,-0.4,0.2,0.2,-0.8,-1.7,-1.8,-2.0,-2.8,-3.4
2014-04-23,0.0,0.3,-0.3,0.0,0.0,-0.6,-1.5,-1.7,-1.9,-2.5,-3.2
2014-04-24,0.3,0.4,-0.4,-0.3,-0.3,-0.1,-1.2,-1.3,-1.5,-2.0,-2.8
2014-04-25,0.2,0.5,-0.4,-0.2,-0.2,0.2,-0.7,-1.1,-1.2,-1.6,-2.4
2014-04-28,-0.8,0.2,-1.2,1.6,1.6,-1.0,-1.8,-2.4,-2.6,-2.9,-3.6
2014-04-29,0.6,0.9,-0.1,-0.3,-0.3,-0.6,-1.1,-1.9,-2.1,-2.4,-3.1
2014-04-30,-0.4,0.4,-0.6,0.3,0.3,-0.6,-1.1,-1.9,-2.2,-2.5,-3.1
2014-05-01,0.2,0.5,-0.6,-0.8,-0.8,0.3,-0.2,-1.1,-1.4,-1.6,-2.1
2014-04-17: $jnj earnings beats, lots of misses, hang over market |dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @ |best research on #stocks such
2014-04-18: awesome #stock #research on $jnj $tsla $vvc $slw visit |#stocks you migh want to sell $jnj $fls $dltr $nuan #newsletter |$jnj - earnings roundup: johnson & johnson results are better than they app
2014-04-19: $jnj: earnings roundup: st. judes 1 bright spot
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn |members saw 5,000% gains on penny stock alert's in 4 months! subscribe today: $gd $jnj
2014-04-22: rt AT_USER $jnj $mvirb olysio ims scripts for the wk ending april 11:trx 2011, +7% wk/wk, and nrx 1092, +1% wk/wkAT_USER AT_USER|find more winners like $wcn $jnj $gps $usd visit
2014-04-23: are you considering selling $gra $jnj $fls $abx #stock |$jnj here are some stocks to watch $alsn $vntv $usd try this
2014-04-24: $jnj max pain is 96.00 for maturity 04/25/2014. last close = 100.22. |#stock market reports you need on $expd $jnpr $jnj $grpn #singedinvestor |AT_USER AT_USER $jnj will feed ya'll bs and i'll be re
2014-04-25: rt AT_USER s&p500 mega caps with the largest dividends: $ge 3.3% $cvx 3.2% $pg 3.2% $jpm 2.9% $msft 2.81% $jnj 2.64% $xom 2.5% $wmt…|dow #stocks trend $wmt $trv $cat $hd $ba $v $axp $gs $csco $mrk
2014-04-26: $jnj are you looking to buy $win $sats $cadx #personalfinance
2014-04-27: earnings news on $ms $jnj $tif $chtp view now
2014-04-29: wow. great #stock #research on $rrd $jnj $fls $slw must see |$jnj - merck & co., inc. earnings: is growth around the corner? -> #stock #stocks #stockaction|rt AT_USER $xlp new highs in staples
2014-04-30: looking for the next $df $jnj $swk $usd #overvalued
2014-05-01: johnson & johnson: why top funds are buying $ihe $ibb $spy $vig $jnj|#stock market reports you need on $csco $nrg $jnj $ibm #moneymanagement
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-0.3,0.7,-0.3,0.2,0.2,-0.8,-0.9,-0.9,-1.3,-2.1,-2.7
2014-04-21,-1.0,0.1,-1.3,1.1,1.1,-1.2,-1.8,-1.8,-2.1,-2.8,-3.5
2014-04-22,-0.2,0.6,-0.4,0.2,0.2,-0.8,-1.7,-1.8,-2.0,-2.8,-3.4
2014-04-23,0.0,0.3,-0.3,0.0,0.0,-0.6,-1.5,-1.7,-1.9,-2.5,-3.2
2014-04-24,0.3,0.4,-0.4,-0.3,-0.3,-0.1,-1.2,-1.3,-1.5,-2.0,-2.8
2014-04-25,0.2,0.5,-0.4,-0.2,-0.2,0.2,-0.7,-1.1,-1.2,-1.6,-2.4
2014-04-28,-0.8,0.2,-1.2,1.6,1.6,-1.0,-1.8,-2.4,-2.6,-2.9,-3.6
2014-04-29,0.6,0.9,-0.1,-0.3,-0.3,-0.6,-1.1,-1.9,-2.1,-2.4,-3.1
2014-04-30,-0.4,0.4,-0.6,0.3,0.3,-0.6,-1.1,-1.9,-2.2,-2.5,-3.1
2014-05-01,0.2,0.5,-0.6,-0.8,-0.8,0.3,-0.2,-1.1,-1.4,-1.6,-2.1
2014-04-17: $jnj earnings beats, lots of misses, hang over market |dow #stocks trend $mmm $xom $cvx $dd $t $ge $trv $ko $pg $csco $wmt $jnj $mcd $utx $ba $intc $msft $nke $cat $v @ |best research on #stocks such
2014-04-18: awesome #stock #research on $jnj $tsla $vvc $slw visit |#stocks you migh want to sell $jnj $fls $dltr $nuan #newsletter |$jnj - earnings roundup: johnson & johnson results are better than they app
2014-04-19: $jnj: earnings roundup: st. judes 1 bright spot
2014-04-21: AT_USER $celg is a compelling cheap growth stock that would be accretive to $azn, $pfe, $nvs, $jnj $gild $amgn |members saw 5,000% gains on penny stock alert's in 4 months! subscribe today: $gd $jnj
2014-04-22: rt AT_USER $jnj $mvirb olysio ims scripts for the wk ending april 11:trx 2011, +7% wk/wk, and nrx 1092, +1% wk/wkAT_USER AT_USER|find more winners like $wcn $jnj $gps $usd visit
2014-04-23: are you considering selling $gra $jnj $fls $abx #stock |$jnj here are some stocks to watch $alsn $vntv $usd try this
2014-04-24: $jnj max pain is 96.00 for maturity 04/25/2014. last close = 100.22. |#stock market reports you need on $expd $jnpr $jnj $grpn #singedinvestor |AT_USER AT_USER $jnj will feed ya'll bs and i'll be re
2014-04-25: rt AT_USER s&p500 mega caps with the largest dividends: $ge 3.3% $cvx 3.2% $pg 3.2% $jpm 2.9% $msft 2.81% $jnj 2.64% $xom 2.5% $wmt…|dow #stocks trend $wmt $trv $cat $hd $ba $v $axp $gs $csco $mrk
2014-04-26: $jnj are you looking to buy $win $sats $cadx #personalfinance
2014-04-27: earnings news on $ms $jnj $tif $chtp view now
2014-04-29: wow. great #stock #research on $rrd $jnj $fls $slw must see |$jnj - merck & co., inc. earnings: is growth around the corner? -> #stock #stocks #stockaction|rt AT_USER $xlp new highs in staples
2014-04-30: looking for the next $df $jnj $swk $usd #overvalued
2014-05-01: johnson & johnson: why top funds are buying $ihe $ibb $spy $vig $jnj|#stock market reports you need on $csco $nrg $jnj $ibm #moneymanagement | [
"Rise",
"Fall"
] | 1 |
aclsm4495 | Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2014-05-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-05-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm4496 | Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2014-05-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-3.1,1.6,-3.3,3.7,3.7,-3.4,-6.0,-6.8,-7.4,-8.8,-10.3
2014-04-21,-4.8,0.5,-4.8,5.0,5.0,-6.1,-8.9,-10.3,-11.1,-12.3,-13.8
2014-04-22,-0.1,3.8,-0.4,0.6,0.6,-4.7,-7.8,-10.0,-11.0,-12.0,-13.6
2014-04-23,0.9,1.9,-0.9,-0.5,-0.5,-2.6,-6.2,-8.7,-10.1,-10.8,-12.5
2014-04-24,-1.2,1.2,-2.5,2.0,2.0,-2.5,-6.8,-9.6,-10.9,-11.9,-13.4
2014-04-25,3.1,3.1,-1.1,-3.1,-3.1,1.4,-2.8,-5.9,-7.4,-8.5,-10.0
2014-04-28,0.1,2.7,-2.1,-0.1,-0.1,1.2,-1.9,-4.9,-6.7,-7.9,-9.2
2014-04-29,1.5,3.2,-0.5,-1.3,-1.3,2.0,0.0,-2.7,-5.0,-6.3,-7.4
2014-04-30,-1.8,0.2,-3.2,2.2,2.2,-0.3,-1.2,-4.0,-6.4,-7.9,-8.8
2014-05-01,3.5,4.5,-0.3,-3.1,-3.1,1.8,2.4,-0.4,-2.9,-4.4,-5.5
2014-04-23: $rex - statement of changes in beneficial ownership (4)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,-3.1,1.6,-3.3,3.7,3.7,-3.4,-6.0,-6.8,-7.4,-8.8,-10.3
2014-04-21,-4.8,0.5,-4.8,5.0,5.0,-6.1,-8.9,-10.3,-11.1,-12.3,-13.8
2014-04-22,-0.1,3.8,-0.4,0.6,0.6,-4.7,-7.8,-10.0,-11.0,-12.0,-13.6
2014-04-23,0.9,1.9,-0.9,-0.5,-0.5,-2.6,-6.2,-8.7,-10.1,-10.8,-12.5
2014-04-24,-1.2,1.2,-2.5,2.0,2.0,-2.5,-6.8,-9.6,-10.9,-11.9,-13.4
2014-04-25,3.1,3.1,-1.1,-3.1,-3.1,1.4,-2.8,-5.9,-7.4,-8.5,-10.0
2014-04-28,0.1,2.7,-2.1,-0.1,-0.1,1.2,-1.9,-4.9,-6.7,-7.9,-9.2
2014-04-29,1.5,3.2,-0.5,-1.3,-1.3,2.0,0.0,-2.7,-5.0,-6.3,-7.4
2014-04-30,-1.8,0.2,-3.2,2.2,2.2,-0.3,-1.2,-4.0,-6.4,-7.9,-8.8
2014-05-01,3.5,4.5,-0.3,-3.1,-3.1,1.8,2.4,-0.4,-2.9,-4.4,-5.5
2014-04-23: $rex - statement of changes in beneficial ownership (4) | [
"Rise",
"Fall"
] | 0 |
aclsm4497 | Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2014-05-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,0.6,1.2,-0.3,-0.8,-0.8,-0.4,-0.4,-0.7,-1.0,-1.2,-1.6
2014-04-21,0.9,1.2,-0.5,-0.6,-0.6,0.5,0.2,-0.1,-0.3,-0.5,-0.9
2014-04-22,-0.1,0.2,-0.5,0.0,0.0,0.6,0.3,-0.1,-0.2,-0.5,-0.7
2014-04-23,-0.3,1.4,-0.5,0.5,0.5,-0.0,-0.3,-0.6,-0.6,-1.0,-1.1
2014-04-24,-0.3,0.5,-0.8,0.8,0.8,-0.9,-1.0,-1.2,-1.3,-1.7,-1.8
2014-04-25,-0.4,0.4,-0.5,0.5,0.5,-1.1,-1.3,-1.5,-1.7,-2.0,-2.2
2014-04-28,-0.2,0.7,-0.6,0.2,0.2,-0.9,-1.3,-1.5,-1.8,-2.1,-2.3
2014-04-29,0.5,1.0,-0.4,-0.5,-0.5,-0.1,-0.5,-0.9,-1.2,-1.4,-1.7
2014-04-30,0.3,1.8,-0.4,-0.3,-0.3,0.4,-0.1,-0.5,-0.8,-1.0,-1.3
2014-05-01,-1.9,0.5,-2.7,2.6,2.6,-1.7,-2.5,-2.8,-3.1,-3.3,-3.6
2014-04-22: $ppl ppl corporation (nyse:ppl): massive insider selling
2014-04-23: bad #invesments like got you down $ppl $xec $ice $bwp try this
2014-05-01: ppl announces earnings. $0.80 eps. beats estimates. $1.22b revenue. $ppl #ppl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-17,0.6,1.2,-0.3,-0.8,-0.8,-0.4,-0.4,-0.7,-1.0,-1.2,-1.6
2014-04-21,0.9,1.2,-0.5,-0.6,-0.6,0.5,0.2,-0.1,-0.3,-0.5,-0.9
2014-04-22,-0.1,0.2,-0.5,0.0,0.0,0.6,0.3,-0.1,-0.2,-0.5,-0.7
2014-04-23,-0.3,1.4,-0.5,0.5,0.5,-0.0,-0.3,-0.6,-0.6,-1.0,-1.1
2014-04-24,-0.3,0.5,-0.8,0.8,0.8,-0.9,-1.0,-1.2,-1.3,-1.7,-1.8
2014-04-25,-0.4,0.4,-0.5,0.5,0.5,-1.1,-1.3,-1.5,-1.7,-2.0,-2.2
2014-04-28,-0.2,0.7,-0.6,0.2,0.2,-0.9,-1.3,-1.5,-1.8,-2.1,-2.3
2014-04-29,0.5,1.0,-0.4,-0.5,-0.5,-0.1,-0.5,-0.9,-1.2,-1.4,-1.7
2014-04-30,0.3,1.8,-0.4,-0.3,-0.3,0.4,-0.1,-0.5,-0.8,-1.0,-1.3
2014-05-01,-1.9,0.5,-2.7,2.6,2.6,-1.7,-2.5,-2.8,-3.1,-3.3,-3.6
2014-04-22: $ppl ppl corporation (nyse:ppl): massive insider selling
2014-04-23: bad #invesments like got you down $ppl $xec $ice $bwp try this
2014-05-01: ppl announces earnings. $0.80 eps. beats estimates. $1.22b revenue. $ppl #ppl | [
"Rise",
"Fall"
] | 1 |
aclsm4498 | Utilize the data and tweets at hand to foresee if the closing price of $bud will elevate or diminish at 2014-05-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-21,0.3,0.4,-0.3,-0.3,-0.3,-0.2,-1.4,-1.7,-2.5,-3.4,-4.0
2014-04-22,0.1,0.1,-0.5,0.7,0.7,-0.7,-1.7,-2.1,-2.8,-3.8,-4.5
2014-04-23,0.5,0.6,-0.2,-1.2,-1.2,0.6,-0.3,-0.8,-1.4,-2.4,-3.1
2014-04-24,-0.2,0.2,-0.7,0.7,0.7,-0.1,-0.9,-1.4,-1.8,-2.7,-3.6
2014-04-25,0.2,0.5,-0.8,-0.0,-0.0,-0.0,-0.5,-1.2,-1.5,-2.4,-3.3
2014-04-28,-0.0,0.5,-0.5,1.0,1.0,-0.8,-1.1,-2.0,-2.3,-3.1,-3.9
2014-04-29,-0.1,0.3,-0.3,0.8,0.8,-1.4,-1.6,-2.4,-2.8,-3.5,-4.4
2014-04-30,2.3,2.3,-0.1,-4.8,-3.0,1.6,1.4,0.7,0.2,-0.3,-1.3
2014-05-01,-0.0,0.5,-0.5,0.8,0.8,0.7,0.5,-0.1,-0.5,-0.9,-1.8
2014-05-02,-0.2,0.5,-0.4,-0.4,-0.4,0.9,0.8,0.5,-0.1,-0.4,-1.2
2014-05-01: $$$deej**$**money$$$©: u are a loser $bud.... next time u: $$$deej**$* | $$$deej**$**money$$$©: u are a loser $bud.... next time u: $$$deej**$* | $$$deej**$**money$$$©: u are a loser $bud.... next
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-21,0.3,0.4,-0.3,-0.3,-0.3,-0.2,-1.4,-1.7,-2.5,-3.4,-4.0
2014-04-22,0.1,0.1,-0.5,0.7,0.7,-0.7,-1.7,-2.1,-2.8,-3.8,-4.5
2014-04-23,0.5,0.6,-0.2,-1.2,-1.2,0.6,-0.3,-0.8,-1.4,-2.4,-3.1
2014-04-24,-0.2,0.2,-0.7,0.7,0.7,-0.1,-0.9,-1.4,-1.8,-2.7,-3.6
2014-04-25,0.2,0.5,-0.8,-0.0,-0.0,-0.0,-0.5,-1.2,-1.5,-2.4,-3.3
2014-04-28,-0.0,0.5,-0.5,1.0,1.0,-0.8,-1.1,-2.0,-2.3,-3.1,-3.9
2014-04-29,-0.1,0.3,-0.3,0.8,0.8,-1.4,-1.6,-2.4,-2.8,-3.5,-4.4
2014-04-30,2.3,2.3,-0.1,-4.8,-3.0,1.6,1.4,0.7,0.2,-0.3,-1.3
2014-05-01,-0.0,0.5,-0.5,0.8,0.8,0.7,0.5,-0.1,-0.5,-0.9,-1.8
2014-05-02,-0.2,0.5,-0.4,-0.4,-0.4,0.9,0.8,0.5,-0.1,-0.4,-1.2
2014-05-01: $$$deej**$**money$$$©: u are a loser $bud.... next time u: $$$deej**$* | $$$deej**$**money$$$©: u are a loser $bud.... next time u: $$$deej**$* | $$$deej**$**money$$$©: u are a loser $bud.... next | [
"Rise",
"Fall"
] | 0 |
aclsm4499 | Analyze the information and social media posts to determine if the closing price of $splp will ascend or descend at 2014-05-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-21,-0.2,0.1,-0.2,0.6,0.6,-1.2,-1.7,-1.5,-1.3,-2.6,-3.2
2014-04-22,-0.5,0.1,-0.5,0.6,0.6,-1.3,-2.0,-2.0,-1.8,-2.9,-3.6
2014-04-23,-0.2,0.1,-0.5,0.1,0.1,-0.8,-1.9,-2.0,-1.9,-2.6,-3.5
2014-04-24,0.7,1.0,-0.7,-4.2,-4.2,3.1,2.3,2.1,2.3,1.9,0.9
2014-04-25,-0.1,0.5,-0.3,-0.4,-0.4,2.8,2.6,2.4,2.6,2.5,1.4
2014-04-28,0.7,1.2,0.0,-0.7,-0.7,2.6,3.1,2.9,3.1,3.3,2.2
2014-04-29,0.7,0.7,0.0,-0.7,-0.7,2.0,3.4,3.3,3.5,3.8,3.0
2014-04-30,-0.1,0.0,-1.0,0.2,0.2,0.6,2.9,2.9,3.1,3.4,2.8
2014-05-01,0.0,0.6,-0.1,0.1,0.1,0.2,2.4,2.6,2.8,3.1,2.9
2014-05-02,1.8,1.8,-1.4,-0.1,-0.1,0.1,2.1,2.6,2.7,3.1,3.1
2014-05-03: $splp steel partners holdings l.p. files sec form 8-k, change in directors or
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-04-21,-0.2,0.1,-0.2,0.6,0.6,-1.2,-1.7,-1.5,-1.3,-2.6,-3.2
2014-04-22,-0.5,0.1,-0.5,0.6,0.6,-1.3,-2.0,-2.0,-1.8,-2.9,-3.6
2014-04-23,-0.2,0.1,-0.5,0.1,0.1,-0.8,-1.9,-2.0,-1.9,-2.6,-3.5
2014-04-24,0.7,1.0,-0.7,-4.2,-4.2,3.1,2.3,2.1,2.3,1.9,0.9
2014-04-25,-0.1,0.5,-0.3,-0.4,-0.4,2.8,2.6,2.4,2.6,2.5,1.4
2014-04-28,0.7,1.2,0.0,-0.7,-0.7,2.6,3.1,2.9,3.1,3.3,2.2
2014-04-29,0.7,0.7,0.0,-0.7,-0.7,2.0,3.4,3.3,3.5,3.8,3.0
2014-04-30,-0.1,0.0,-1.0,0.2,0.2,0.6,2.9,2.9,3.1,3.4,2.8
2014-05-01,0.0,0.6,-0.1,0.1,0.1,0.2,2.4,2.6,2.8,3.1,2.9
2014-05-02,1.8,1.8,-1.4,-0.1,-0.1,0.1,2.1,2.6,2.7,3.1,3.1
2014-05-03: $splp steel partners holdings l.p. files sec form 8-k, change in directors or | [
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.