id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm3400 | Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2014-04-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-1.7,0.6,-1.9,1.6,1.6,-2.1,-2.5,-2.7,-2.8,-2.8,-3.1
2014-03-21,1.7,2.0,-0.0,-1.0,-1.0,-0.6,-1.3,-1.6,-1.7,-1.8,-1.9
2014-03-24,0.4,1.0,-0.8,-0.2,-0.2,-0.0,-0.9,-1.3,-1.4,-1.5,-1.6
2014-03-25,-1.1,0.8,-1.1,1.4,1.4,-0.9,-2.0,-2.4,-2.5,-2.7,-2.8
2014-03-26,0.8,1.4,-0.2,-0.3,-0.3,-0.3,-1.4,-1.8,-2.1,-2.3,-2.4
2014-03-27,0.2,1.7,-0.1,-0.3,-0.3,-0.1,-0.9,-1.4,-1.7,-1.9,-2.0
2014-03-28,-0.8,0.7,-1.2,1.2,1.2,-0.9,-1.6,-2.3,-2.7,-2.9,-3.1
2014-03-31,-0.6,1.0,-0.7,0.7,0.7,-1.1,-1.9,-2.8,-3.2,-3.4,-3.6
2014-04-01,-0.7,0.0,-1.3,0.7,0.7,-1.4,-2.2,-3.1,-3.6,-3.9,-4.2
2014-04-02,0.3,0.6,-1.0,-0.4,-0.4,-0.6,-1.4,-2.5,-3.0,-3.4,-3.6
2014-03-20: intel corporation (intc) 2014 roadmap $intc |$bone next $isr news volume $spy $dia $qqq $fb $twtr $yhoo $msft $efut $znga $nflx $amzn $goog $intc $aa $f $bac $c $jpm $bgmd $otwo $mnga|this is like unr
2014-03-22: danrocks: $jpm making some noise $sbux $intc $ftr $voya $mng: danrocks |wireless charging surge forecast over next 5 years. $nok $goog $txn $idti $intc
2014-03-23: $intc - 3 incredible ways intel is revolutionizing health care -> #stock #stocks #stockaction
2014-03-24: $intc - chip trade group sees upturn continuing in 2014 -> #stock #stocks #stockaction|market update: intel corporation (nasdaq:intc) – intel a solid buy for long ... $intc
2014-03-25: intel bought basis science today, these measured me apps and devices are all gonna get bought up because only 1 or 2 can win $intc|free us stocks daily market minute ichimoku & candle vid mar24 $
2014-03-28: $intc datacenter ethernet: know your options
2014-03-29: $intc wimax tdd/fdd spectrum expected to reach $9.21 billion by 2016 – report ...
2014-03-31: rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|$intc - stock market news for march 31, 2014 -> #stock #stocks #stockaction|$intc lo
2014-04-01: $intc edutone announces one world school joins the single sign-on marketplace |$intc "AT_USER intel pours $740m into cloudera in exchange for an 18% stake - - techcrunch”
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-1.7,0.6,-1.9,1.6,1.6,-2.1,-2.5,-2.7,-2.8,-2.8,-3.1
2014-03-21,1.7,2.0,-0.0,-1.0,-1.0,-0.6,-1.3,-1.6,-1.7,-1.8,-1.9
2014-03-24,0.4,1.0,-0.8,-0.2,-0.2,-0.0,-0.9,-1.3,-1.4,-1.5,-1.6
2014-03-25,-1.1,0.8,-1.1,1.4,1.4,-0.9,-2.0,-2.4,-2.5,-2.7,-2.8
2014-03-26,0.8,1.4,-0.2,-0.3,-0.3,-0.3,-1.4,-1.8,-2.1,-2.3,-2.4
2014-03-27,0.2,1.7,-0.1,-0.3,-0.3,-0.1,-0.9,-1.4,-1.7,-1.9,-2.0
2014-03-28,-0.8,0.7,-1.2,1.2,1.2,-0.9,-1.6,-2.3,-2.7,-2.9,-3.1
2014-03-31,-0.6,1.0,-0.7,0.7,0.7,-1.1,-1.9,-2.8,-3.2,-3.4,-3.6
2014-04-01,-0.7,0.0,-1.3,0.7,0.7,-1.4,-2.2,-3.1,-3.6,-3.9,-4.2
2014-04-02,0.3,0.6,-1.0,-0.4,-0.4,-0.6,-1.4,-2.5,-3.0,-3.4,-3.6
2014-03-20: intel corporation (intc) 2014 roadmap $intc |$bone next $isr news volume $spy $dia $qqq $fb $twtr $yhoo $msft $efut $znga $nflx $amzn $goog $intc $aa $f $bac $c $jpm $bgmd $otwo $mnga|this is like unr
2014-03-22: danrocks: $jpm making some noise $sbux $intc $ftr $voya $mng: danrocks |wireless charging surge forecast over next 5 years. $nok $goog $txn $idti $intc
2014-03-23: $intc - 3 incredible ways intel is revolutionizing health care -> #stock #stocks #stockaction
2014-03-24: $intc - chip trade group sees upturn continuing in 2014 -> #stock #stocks #stockaction|market update: intel corporation (nasdaq:intc) – intel a solid buy for long ... $intc
2014-03-25: intel bought basis science today, these measured me apps and devices are all gonna get bought up because only 1 or 2 can win $intc|free us stocks daily market minute ichimoku & candle vid mar24 $
2014-03-28: $intc datacenter ethernet: know your options
2014-03-29: $intc wimax tdd/fdd spectrum expected to reach $9.21 billion by 2016 – report ...
2014-03-31: rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|$intc - stock market news for march 31, 2014 -> #stock #stocks #stockaction|$intc lo
2014-04-01: $intc edutone announces one world school joins the single sign-on marketplace |$intc "AT_USER intel pours $740m into cloudera in exchange for an 18% stake - - techcrunch”
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make | [
"Rise",
"Fall"
] | 0 |
aclsm3401 | With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2014-04-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.9,0.1,-1.3,0.8,0.8,-0.4,-0.4,-0.7,-1.2,-1.4,-1.3
2014-03-21,0.9,1.0,-0.4,-0.0,-0.0,-0.3,-0.3,-0.5,-1.0,-1.4,-1.3
2014-03-24,0.2,0.3,-0.5,-0.1,-0.1,-0.1,-0.2,-0.3,-0.7,-1.3,-1.1
2014-03-25,-0.3,0.5,-0.4,0.6,0.6,-0.5,-0.7,-0.8,-1.1,-1.7,-1.6
2014-03-26,0.2,0.9,0.0,-0.0,-0.0,-0.3,-0.7,-0.7,-1.0,-1.5,-1.6
2014-03-27,-0.8,0.5,-0.9,0.5,0.5,-0.6,-1.0,-1.1,-1.4,-1.8,-2.1
2014-03-28,-0.2,0.2,-0.3,0.3,0.3,-0.7,-1.1,-1.3,-1.6,-1.9,-2.3
2014-03-31,0.9,1.0,-0.5,-0.7,-0.7,0.2,-0.3,-0.5,-0.7,-1.1,-1.6
2014-04-01,0.3,1.2,-0.3,-0.6,-0.6,0.7,0.4,0.1,-0.0,-0.3,-0.8
2014-04-02,0.4,0.5,-0.1,-0.2,-0.2,0.8,0.6,0.3,0.2,-0.0,-0.5
2014-03-20: do you need #stock #research on $ko $fnfg $ice $isrg #overvalued
2014-03-21: AT_USER AT_USER AT_USER give me a $ko or $xom long-term over gold any day.|$ko coca-cola enterprises price target increased to $50.00 by analysts at deutsche ...
2014-03-24: david winters sends buffett, coke bod letters over exec compensation $ko $brk.a $brk.b|do attractive dividend opportunities exist ? $bp $mcd $ko
2014-03-26: bad #invesments like got you down $ko $fult $laz $goog visit |$ko coca-cola enterprises, inc. to webcast first-quarter 2014 earnings con...
2014-03-27: $ko selective dividend reinvestment vs. drip [general electric company, the ... |$ko dr pepper hits a 52-week high
2014-03-29: $ko coca-cola and pepsico: is your ceo paid for mediocrity? |rt AT_USER why sodastream is cheap; take a look! $dps $gmcr $ko $pep $soda
2014-04-02: $ko beverages stocks: the coca-cola company (nyse:ko), pepsico (nyse:pep ... |coca-cola's brand building initiatives could shoulder sluggish csd sales $ko |looking ahead to next week: $ko weekly (shor
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.9,0.1,-1.3,0.8,0.8,-0.4,-0.4,-0.7,-1.2,-1.4,-1.3
2014-03-21,0.9,1.0,-0.4,-0.0,-0.0,-0.3,-0.3,-0.5,-1.0,-1.4,-1.3
2014-03-24,0.2,0.3,-0.5,-0.1,-0.1,-0.1,-0.2,-0.3,-0.7,-1.3,-1.1
2014-03-25,-0.3,0.5,-0.4,0.6,0.6,-0.5,-0.7,-0.8,-1.1,-1.7,-1.6
2014-03-26,0.2,0.9,0.0,-0.0,-0.0,-0.3,-0.7,-0.7,-1.0,-1.5,-1.6
2014-03-27,-0.8,0.5,-0.9,0.5,0.5,-0.6,-1.0,-1.1,-1.4,-1.8,-2.1
2014-03-28,-0.2,0.2,-0.3,0.3,0.3,-0.7,-1.1,-1.3,-1.6,-1.9,-2.3
2014-03-31,0.9,1.0,-0.5,-0.7,-0.7,0.2,-0.3,-0.5,-0.7,-1.1,-1.6
2014-04-01,0.3,1.2,-0.3,-0.6,-0.6,0.7,0.4,0.1,-0.0,-0.3,-0.8
2014-04-02,0.4,0.5,-0.1,-0.2,-0.2,0.8,0.6,0.3,0.2,-0.0,-0.5
2014-03-20: do you need #stock #research on $ko $fnfg $ice $isrg #overvalued
2014-03-21: AT_USER AT_USER AT_USER give me a $ko or $xom long-term over gold any day.|$ko coca-cola enterprises price target increased to $50.00 by analysts at deutsche ...
2014-03-24: david winters sends buffett, coke bod letters over exec compensation $ko $brk.a $brk.b|do attractive dividend opportunities exist ? $bp $mcd $ko
2014-03-26: bad #invesments like got you down $ko $fult $laz $goog visit |$ko coca-cola enterprises, inc. to webcast first-quarter 2014 earnings con...
2014-03-27: $ko selective dividend reinvestment vs. drip [general electric company, the ... |$ko dr pepper hits a 52-week high
2014-03-29: $ko coca-cola and pepsico: is your ceo paid for mediocrity? |rt AT_USER why sodastream is cheap; take a look! $dps $gmcr $ko $pep $soda
2014-04-02: $ko beverages stocks: the coca-cola company (nyse:ko), pepsico (nyse:pep ... |coca-cola's brand building initiatives could shoulder sluggish csd sales $ko |looking ahead to next week: $ko weekly (shor | [
"Rise",
"Fall"
] | 1 |
aclsm3402 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2014-04-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.6,0.1,-1.8,0.3,0.3,0.6,-0.5,-1.3,-1.7,-1.6,-1.9
2014-03-21,-0.1,0.9,-0.9,1.1,1.1,-0.5,-1.3,-2.1,-2.6,-2.6,-2.8
2014-03-24,0.8,1.1,-0.6,-0.5,-0.5,-0.1,-0.5,-1.4,-1.9,-2.0,-2.1
2014-03-25,-0.3,0.5,-0.7,0.5,0.5,-0.6,-0.6,-1.7,-2.2,-2.4,-2.5
2014-03-26,0.9,1.1,-0.1,-0.7,-0.7,0.3,0.3,-0.7,-1.3,-1.6,-1.7
2014-03-27,-0.9,0.1,-1.3,0.8,0.8,-0.3,-0.4,-1.2,-1.9,-2.3,-2.3
2014-03-28,-0.3,0.2,-0.7,0.1,0.1,-0.4,-0.5,-1.1,-1.8,-2.3,-2.3
2014-03-31,-0.5,0.5,-0.7,1.0,1.0,-1.0,-1.3,-1.7,-2.5,-3.0,-3.2
2014-04-01,0.8,0.8,-0.4,-0.8,-0.8,-0.1,-0.5,-0.7,-1.5,-2.0,-2.3
2014-04-02,0.9,0.9,-0.8,-0.9,-0.9,0.8,0.4,0.3,-0.5,-1.0,-1.4
2014-03-22: our subscribers have seen 827.77% gains on $mine in 8 days! get our next alert early: $nee $apc $qre
2014-03-31: get #pennystock research on $rkt $cnx $nee $ci #overvalued
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $nee $apc $qre|$temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $nee $apc $qre
2014-04-02: nextera energy : fpl proposes voluntary, community-based solar partnership pilot to continue advancing affo... $nee
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.6,0.1,-1.8,0.3,0.3,0.6,-0.5,-1.3,-1.7,-1.6,-1.9
2014-03-21,-0.1,0.9,-0.9,1.1,1.1,-0.5,-1.3,-2.1,-2.6,-2.6,-2.8
2014-03-24,0.8,1.1,-0.6,-0.5,-0.5,-0.1,-0.5,-1.4,-1.9,-2.0,-2.1
2014-03-25,-0.3,0.5,-0.7,0.5,0.5,-0.6,-0.6,-1.7,-2.2,-2.4,-2.5
2014-03-26,0.9,1.1,-0.1,-0.7,-0.7,0.3,0.3,-0.7,-1.3,-1.6,-1.7
2014-03-27,-0.9,0.1,-1.3,0.8,0.8,-0.3,-0.4,-1.2,-1.9,-2.3,-2.3
2014-03-28,-0.3,0.2,-0.7,0.1,0.1,-0.4,-0.5,-1.1,-1.8,-2.3,-2.3
2014-03-31,-0.5,0.5,-0.7,1.0,1.0,-1.0,-1.3,-1.7,-2.5,-3.0,-3.2
2014-04-01,0.8,0.8,-0.4,-0.8,-0.8,-0.1,-0.5,-0.7,-1.5,-2.0,-2.3
2014-04-02,0.9,0.9,-0.8,-0.9,-0.9,0.8,0.4,0.3,-0.5,-1.0,-1.4
2014-03-22: our subscribers have seen 827.77% gains on $mine in 8 days! get our next alert early: $nee $apc $qre
2014-03-31: get #pennystock research on $rkt $cnx $nee $ci #overvalued
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $nee $apc $qre|$temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $nee $apc $qre
2014-04-02: nextera energy : fpl proposes voluntary, community-based solar partnership pilot to continue advancing affo... $nee | [
"Rise",
"Fall"
] | 0 |
aclsm3403 | Given the data and tweets, could you project whether the closing price of $ups will grow or shrink at 2014-04-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.1,0.0,-0.7,-0.0,-0.0,-0.0,0.7,0.4,-0.1,-0.3,-0.6
2014-03-21,0.9,1.2,-0.2,-0.1,-0.1,0.2,0.6,0.5,0.0,-0.2,-0.5
2014-03-24,-0.3,0.1,-1.0,0.5,0.5,-0.3,-0.1,0.1,-0.4,-0.7,-0.9
2014-03-25,-0.1,0.4,-0.3,0.3,0.3,-0.5,-0.5,-0.2,-0.6,-0.9,-1.1
2014-03-26,1.3,1.5,-0.0,-0.9,-0.9,0.4,0.3,0.7,0.4,0.1,-0.1
2014-03-27,-0.2,0.0,-0.8,0.3,0.3,0.1,-0.0,0.4,0.2,-0.1,-0.4
2014-03-28,-0.2,0.5,-0.3,0.3,0.3,-0.1,-0.2,0.0,-0.0,-0.4,-0.6
2014-03-31,0.2,0.4,-0.3,0.0,0.0,-0.1,-0.2,-0.1,0.0,-0.4,-0.6
2014-04-01,0.4,0.5,-0.3,-0.0,-0.0,-0.2,-0.2,-0.2,0.1,-0.3,-0.5
2014-04-02,-0.5,0.3,-0.6,0.6,0.6,-0.6,-0.7,-0.8,-0.5,-0.8,-1.0
2014-03-26: united parcel service : ups opens expansion of its european air hub at cologne bonn airport; $200 million i... $ups
2014-03-27: rt AT_USER fedex: another victim to bad weather $ups $fdx
2014-03-28: $ups world airways shuts down |$ups cec approves funding for new pixley biogas facility
2014-04-01: insider trading alerts on $swk $ups $zmh $isrg view now
2014-04-02: $ups - [video] clean energy climbs on opening of two new natural gas stations -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.1,0.0,-0.7,-0.0,-0.0,-0.0,0.7,0.4,-0.1,-0.3,-0.6
2014-03-21,0.9,1.2,-0.2,-0.1,-0.1,0.2,0.6,0.5,0.0,-0.2,-0.5
2014-03-24,-0.3,0.1,-1.0,0.5,0.5,-0.3,-0.1,0.1,-0.4,-0.7,-0.9
2014-03-25,-0.1,0.4,-0.3,0.3,0.3,-0.5,-0.5,-0.2,-0.6,-0.9,-1.1
2014-03-26,1.3,1.5,-0.0,-0.9,-0.9,0.4,0.3,0.7,0.4,0.1,-0.1
2014-03-27,-0.2,0.0,-0.8,0.3,0.3,0.1,-0.0,0.4,0.2,-0.1,-0.4
2014-03-28,-0.2,0.5,-0.3,0.3,0.3,-0.1,-0.2,0.0,-0.0,-0.4,-0.6
2014-03-31,0.2,0.4,-0.3,0.0,0.0,-0.1,-0.2,-0.1,0.0,-0.4,-0.6
2014-04-01,0.4,0.5,-0.3,-0.0,-0.0,-0.2,-0.2,-0.2,0.1,-0.3,-0.5
2014-04-02,-0.5,0.3,-0.6,0.6,0.6,-0.6,-0.7,-0.8,-0.5,-0.8,-1.0
2014-03-26: united parcel service : ups opens expansion of its european air hub at cologne bonn airport; $200 million i... $ups
2014-03-27: rt AT_USER fedex: another victim to bad weather $ups $fdx
2014-03-28: $ups world airways shuts down |$ups cec approves funding for new pixley biogas facility
2014-04-01: insider trading alerts on $swk $ups $zmh $isrg view now
2014-04-02: $ups - [video] clean energy climbs on opening of two new natural gas stations -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm3404 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2014-04-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-2.7,0.8,-2.7,2.7,2.7,-3.3,-4.6,-4.9,-5.3,-5.6,-6.3
2014-03-21,1.4,1.9,-0.4,-0.4,-0.4,-1.7,-3.6,-4.1,-4.6,-5.0,-5.5
2014-03-24,-0.4,0.3,-1.6,0.8,0.8,-1.3,-3.8,-4.5,-5.1,-5.4,-5.9
2014-03-25,0.8,1.6,-0.9,-0.4,-0.4,-0.5,-2.8,-3.8,-4.3,-4.8,-5.3
2014-03-26,1.7,2.3,-0.5,-1.4,-1.4,1.1,-1.1,-2.2,-2.7,-3.2,-3.7
2014-03-27,1.0,1.5,-0.1,-1.1,-1.1,1.7,0.4,-0.9,-1.5,-2.0,-2.5
2014-03-28,-1.3,0.8,-1.5,2.4,2.4,-0.6,-1.3,-2.8,-3.5,-4.1,-4.5
2014-03-31,-1.4,1.2,-1.4,1.7,1.7,-2.0,-2.3,-4.0,-4.7,-5.4,-5.8
2014-04-01,-0.7,0.4,-0.8,1.0,1.0,-2.5,-2.8,-4.4,-5.4,-6.0,-6.5
2014-04-02,0.2,0.7,-0.4,-0.2,-0.2,-1.6,-2.2,-3.7,-4.8,-5.4,-6.0
2014-03-20: $msft - ex-microsoft employee charged with trade secret theft -> #stock #stocks #stockaction|as $msft enters overbought territory on daily, exiting second half of longs from 37.9 here at 40.35 for
2014-03-21: volume on today's $msft move wasn't overly impressive imho... would like to see price continue to hang out above $40 now that we're over.|microsoft corporation (msft) news: microsoft: pushing our 'ret
2014-03-22: $msft sony gives powers to playstation tv |$msft a conversation with danah boyd, author of ‘it’s complicated,’ about teenagers online
2014-03-23: microsoft at $40 $msft |$msft - 3 tech stocks to super-charge your portfolio -> #stock #stocks #stockaction
2014-03-24: $msft - are dual-boot devices finally dead? -> #stock #stocks #stockaction|usa-les valeurs à suivre à wall street $vc $gm $nus $jpm $pfg $hlf $panw $aapl $cmcsa $msft $csco
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|subscribers saw 1,231% gains on penny stock picks in 2 weeks! get the next one early
2014-03-26: $msft why facebook's rivals are in trouble |subscriber's saw a 162.5% gain on $lvgi in the past 3 days! huge news: $ntek $msft $mwip|sa's cellular operators fighting the wrong war all about technolog
2014-03-27: $msft microsoft expected to announce new version of office for ipad, wsj reports |rt AT_USER breaking: microsoft unveils office for ipad, which goes live in the apple app store at 2pm et today. $msft|
2014-03-28: $msft - how to generate income using call options -> #stock #stocks #stockaction|$msft - [video] is microsoft admitting previous strategy failed? -> #stock #stocks #stockaction|$msft microsoft
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|rt AT_USER apple gets a 30% cut of office for ipad sales: (via AT_USER $aapl $msft
2014-03-30: commented on: "nokia: yes to qwerty nokia x and lumia phones" $nok $msft|say 'bye-bye' to microsoft surface $msft $aapl $goog|rt AT_USER has $msft pulled off a masterstroke by bringing office to the
2014-03-31: best dividend stocks based on algorithms projected for growth in 2014 | $msft $cop|rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|#st
2014-04-01: april $payx $gbx $msft $st $hrl $hsy|rt AT_USER microsoft is already up 10% this year and that's more than apple and google. here's a chart: $msft|rt AT_USER AT_USER april #fukken fools! & $lvgi
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER microsoft to offer windows for free on phones, tablets $msft|office for ipad is m
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-2.7,0.8,-2.7,2.7,2.7,-3.3,-4.6,-4.9,-5.3,-5.6,-6.3
2014-03-21,1.4,1.9,-0.4,-0.4,-0.4,-1.7,-3.6,-4.1,-4.6,-5.0,-5.5
2014-03-24,-0.4,0.3,-1.6,0.8,0.8,-1.3,-3.8,-4.5,-5.1,-5.4,-5.9
2014-03-25,0.8,1.6,-0.9,-0.4,-0.4,-0.5,-2.8,-3.8,-4.3,-4.8,-5.3
2014-03-26,1.7,2.3,-0.5,-1.4,-1.4,1.1,-1.1,-2.2,-2.7,-3.2,-3.7
2014-03-27,1.0,1.5,-0.1,-1.1,-1.1,1.7,0.4,-0.9,-1.5,-2.0,-2.5
2014-03-28,-1.3,0.8,-1.5,2.4,2.4,-0.6,-1.3,-2.8,-3.5,-4.1,-4.5
2014-03-31,-1.4,1.2,-1.4,1.7,1.7,-2.0,-2.3,-4.0,-4.7,-5.4,-5.8
2014-04-01,-0.7,0.4,-0.8,1.0,1.0,-2.5,-2.8,-4.4,-5.4,-6.0,-6.5
2014-04-02,0.2,0.7,-0.4,-0.2,-0.2,-1.6,-2.2,-3.7,-4.8,-5.4,-6.0
2014-03-20: $msft - ex-microsoft employee charged with trade secret theft -> #stock #stocks #stockaction|as $msft enters overbought territory on daily, exiting second half of longs from 37.9 here at 40.35 for
2014-03-21: volume on today's $msft move wasn't overly impressive imho... would like to see price continue to hang out above $40 now that we're over.|microsoft corporation (msft) news: microsoft: pushing our 'ret
2014-03-22: $msft sony gives powers to playstation tv |$msft a conversation with danah boyd, author of ‘it’s complicated,’ about teenagers online
2014-03-23: microsoft at $40 $msft |$msft - 3 tech stocks to super-charge your portfolio -> #stock #stocks #stockaction
2014-03-24: $msft - are dual-boot devices finally dead? -> #stock #stocks #stockaction|usa-les valeurs à suivre à wall street $vc $gm $nus $jpm $pfg $hlf $panw $aapl $cmcsa $msft $csco
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|subscribers saw 1,231% gains on penny stock picks in 2 weeks! get the next one early
2014-03-26: $msft why facebook's rivals are in trouble |subscriber's saw a 162.5% gain on $lvgi in the past 3 days! huge news: $ntek $msft $mwip|sa's cellular operators fighting the wrong war all about technolog
2014-03-27: $msft microsoft expected to announce new version of office for ipad, wsj reports |rt AT_USER breaking: microsoft unveils office for ipad, which goes live in the apple app store at 2pm et today. $msft|
2014-03-28: $msft - how to generate income using call options -> #stock #stocks #stockaction|$msft - [video] is microsoft admitting previous strategy failed? -> #stock #stocks #stockaction|$msft microsoft
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|rt AT_USER apple gets a 30% cut of office for ipad sales: (via AT_USER $aapl $msft
2014-03-30: commented on: "nokia: yes to qwerty nokia x and lumia phones" $nok $msft|say 'bye-bye' to microsoft surface $msft $aapl $goog|rt AT_USER has $msft pulled off a masterstroke by bringing office to the
2014-03-31: best dividend stocks based on algorithms projected for growth in 2014 | $msft $cop|rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|#st
2014-04-01: april $payx $gbx $msft $st $hrl $hsy|rt AT_USER microsoft is already up 10% this year and that's more than apple and google. here's a chart: $msft|rt AT_USER AT_USER april #fukken fools! & $lvgi
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER microsoft to offer windows for free on phones, tablets $msft|office for ipad is m | [
"Rise",
"Fall"
] | 1 |
aclsm3405 | Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2014-04-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-1.4,0.2,-2.5,1.0,1.0,-1.0,-2.6,-3.0,-3.1,-3.4,-4.0
2014-03-21,0.2,1.0,-1.9,3.8,3.8,-3.4,-5.3,-6.1,-6.3,-6.5,-7.2
2014-03-24,-1.1,0.1,-1.2,1.2,1.2,-3.4,-5.5,-6.6,-6.9,-7.2,-7.9
2014-03-25,-0.1,0.3,-1.4,0.0,0.0,-2.3,-4.5,-6.1,-6.6,-6.9,-7.5
2014-03-26,1.5,1.7,-1.2,-1.5,-1.5,0.0,-2.4,-4.2,-4.8,-5.1,-5.7
2014-03-27,-1.1,0.3,-2.0,1.2,1.2,-0.3,-2.8,-4.7,-5.5,-5.9,-6.4
2014-03-28,-1.6,0.1,-2.0,1.4,1.4,-1.2,-3.4,-5.4,-6.4,-6.9,-7.4
2014-03-31,-0.5,1.1,-0.7,0.8,0.8,-1.6,-3.4,-5.4,-6.7,-7.3,-7.7
2014-04-01,0.3,0.5,-1.1,-0.2,-0.2,-1.1,-2.5,-4.5,-6.0,-6.7,-7.2
2014-04-02,-0.0,0.7,-0.8,0.1,0.1,-0.5,-1.9,-3.9,-5.6,-6.4,-6.9
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: mar 25 overbought: $tco $syx $vtnr $wsci $vsb $wlfc $exc $mhld $meas $ecyt $sgk $wlb $pgc $foxf $emci $itrn $mtx
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu
2014-04-01: energize your portfolio with nrg and exelon $d $do $exc $ne $nrg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-1.4,0.2,-2.5,1.0,1.0,-1.0,-2.6,-3.0,-3.1,-3.4,-4.0
2014-03-21,0.2,1.0,-1.9,3.8,3.8,-3.4,-5.3,-6.1,-6.3,-6.5,-7.2
2014-03-24,-1.1,0.1,-1.2,1.2,1.2,-3.4,-5.5,-6.6,-6.9,-7.2,-7.9
2014-03-25,-0.1,0.3,-1.4,0.0,0.0,-2.3,-4.5,-6.1,-6.6,-6.9,-7.5
2014-03-26,1.5,1.7,-1.2,-1.5,-1.5,0.0,-2.4,-4.2,-4.8,-5.1,-5.7
2014-03-27,-1.1,0.3,-2.0,1.2,1.2,-0.3,-2.8,-4.7,-5.5,-5.9,-6.4
2014-03-28,-1.6,0.1,-2.0,1.4,1.4,-1.2,-3.4,-5.4,-6.4,-6.9,-7.4
2014-03-31,-0.5,1.1,-0.7,0.8,0.8,-1.6,-3.4,-5.4,-6.7,-7.3,-7.7
2014-04-01,0.3,0.5,-1.1,-0.2,-0.2,-1.1,-2.5,-4.5,-6.0,-6.7,-7.2
2014-04-02,-0.0,0.7,-0.8,0.1,0.1,-0.5,-1.9,-3.9,-5.6,-6.4,-6.9
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: mar 25 overbought: $tco $syx $vtnr $wsci $vsb $wlfc $exc $mhld $meas $ecyt $sgk $wlb $pgc $foxf $emci $itrn $mtx
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu
2014-04-01: energize your portfolio with nrg and exelon $d $do $exc $ne $nrg | [
"Rise",
"Fall"
] | 0 |
aclsm3406 | Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2014-04-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.5,0.2,-0.8,0.4,0.4,-0.5,0.3,1.0,0.6,-0.3,-1.1
2014-03-21,0.4,1.8,-0.2,0.4,0.4,-0.6,-0.3,0.5,0.3,-0.6,-1.3
2014-03-24,0.9,1.0,-0.6,-0.9,-0.9,0.4,0.3,1.3,1.4,0.5,-0.2
2014-03-25,0.7,0.8,-0.4,-0.2,-0.2,0.5,0.4,1.3,1.6,0.8,0.2
2014-03-26,0.8,1.2,-0.2,-0.8,-0.8,1.1,0.9,1.7,2.2,1.8,1.1
2014-03-27,-0.1,0.4,-0.4,-0.2,-0.2,0.9,1.1,1.7,2.3,2.1,1.4
2014-03-28,0.3,1.0,-0.3,0.1,0.1,0.5,1.0,1.4,2.1,2.1,1.4
2014-03-31,0.1,0.3,-0.4,0.5,0.5,-0.2,0.4,0.6,1.4,1.7,0.9
2014-04-01,-0.2,1.1,-0.2,0.3,0.3,-0.5,0.0,0.1,0.9,1.3,0.7
2014-04-02,-0.5,1.0,-0.6,0.7,0.7,-1.0,-0.6,-0.6,0.0,0.5,0.2
2014-03-21: $hd [video] traders hot housing plays
2014-03-22: $hd stocks on trader's radar - ebay inc. (ebay), directv (dtv), the home depot ...
2014-03-24: $hd active stocks scanner -- research on home depot, monster worldwide ...
2014-03-27: $hd forest city divests philadelphia shopping center for $92.3m |home depot : jancyn mystery shops can help retailers like home depot ensure new hires are fully trained and... $hd
2014-04-01: AT_USER you may need this for all your tindering. it happens to be on sale at $hd home depot. load up the stock!
2014-04-02: subscribers saw our penny stock picks gain 2,100% in 4 weeks! subscribe today: $hd $hot $amigy
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.5,0.2,-0.8,0.4,0.4,-0.5,0.3,1.0,0.6,-0.3,-1.1
2014-03-21,0.4,1.8,-0.2,0.4,0.4,-0.6,-0.3,0.5,0.3,-0.6,-1.3
2014-03-24,0.9,1.0,-0.6,-0.9,-0.9,0.4,0.3,1.3,1.4,0.5,-0.2
2014-03-25,0.7,0.8,-0.4,-0.2,-0.2,0.5,0.4,1.3,1.6,0.8,0.2
2014-03-26,0.8,1.2,-0.2,-0.8,-0.8,1.1,0.9,1.7,2.2,1.8,1.1
2014-03-27,-0.1,0.4,-0.4,-0.2,-0.2,0.9,1.1,1.7,2.3,2.1,1.4
2014-03-28,0.3,1.0,-0.3,0.1,0.1,0.5,1.0,1.4,2.1,2.1,1.4
2014-03-31,0.1,0.3,-0.4,0.5,0.5,-0.2,0.4,0.6,1.4,1.7,0.9
2014-04-01,-0.2,1.1,-0.2,0.3,0.3,-0.5,0.0,0.1,0.9,1.3,0.7
2014-04-02,-0.5,1.0,-0.6,0.7,0.7,-1.0,-0.6,-0.6,0.0,0.5,0.2
2014-03-21: $hd [video] traders hot housing plays
2014-03-22: $hd stocks on trader's radar - ebay inc. (ebay), directv (dtv), the home depot ...
2014-03-24: $hd active stocks scanner -- research on home depot, monster worldwide ...
2014-03-27: $hd forest city divests philadelphia shopping center for $92.3m |home depot : jancyn mystery shops can help retailers like home depot ensure new hires are fully trained and... $hd
2014-04-01: AT_USER you may need this for all your tindering. it happens to be on sale at $hd home depot. load up the stock!
2014-04-02: subscribers saw our penny stock picks gain 2,100% in 4 weeks! subscribe today: $hd $hot $amigy | [
"Rise",
"Fall"
] | 1 |
aclsm3407 | Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2014-04-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.5,0.0,-0.9,0.0,0.0,0.2,-1.1,-1.3,-1.3,-1.4,-1.9
2014-03-21,0.5,1.4,-0.1,0.1,0.1,0.1,-0.9,-1.4,-1.4,-1.5,-1.8
2014-03-24,-0.4,0.3,-1.0,0.8,0.8,-0.6,-1.2,-2.1,-2.1,-2.2,-2.4
2014-03-25,0.2,0.5,-0.4,-0.0,-0.0,-0.5,-0.8,-1.9,-2.0,-2.0,-2.2
2014-03-26,1.0,1.4,-0.2,-1.0,-1.0,0.5,0.3,-0.8,-0.9,-1.0,-1.1
2014-03-27,0.1,0.2,-0.7,-1.4,-0.4,0.8,0.8,-0.2,-0.4,-0.5,-0.6
2014-03-28,0.0,1.6,-0.8,-4.0,-4.0,4.0,4.5,3.9,3.5,3.5,3.4
2014-03-31,-2.5,0.7,-3.0,3.1,3.1,0.4,1.1,0.9,0.4,0.3,0.3
2014-04-01,1.9,2.0,-0.2,-1.9,-1.9,1.5,2.7,2.9,2.2,2.2,2.2
2014-04-02,-1.7,0.0,-2.0,2.3,2.3,-1.1,0.2,0.6,-0.0,-0.1,-0.1
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-28: $pcg falls -4.01%, currently trading at $41.89|$pcg [video] the top ten stocks for march 28
2014-04-01: are you bearish on these #stocks $ges $pcg $mdu $csiq goto
2014-04-02: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.5,0.0,-0.9,0.0,0.0,0.2,-1.1,-1.3,-1.3,-1.4,-1.9
2014-03-21,0.5,1.4,-0.1,0.1,0.1,0.1,-0.9,-1.4,-1.4,-1.5,-1.8
2014-03-24,-0.4,0.3,-1.0,0.8,0.8,-0.6,-1.2,-2.1,-2.1,-2.2,-2.4
2014-03-25,0.2,0.5,-0.4,-0.0,-0.0,-0.5,-0.8,-1.9,-2.0,-2.0,-2.2
2014-03-26,1.0,1.4,-0.2,-1.0,-1.0,0.5,0.3,-0.8,-0.9,-1.0,-1.1
2014-03-27,0.1,0.2,-0.7,-1.4,-0.4,0.8,0.8,-0.2,-0.4,-0.5,-0.6
2014-03-28,0.0,1.6,-0.8,-4.0,-4.0,4.0,4.5,3.9,3.5,3.5,3.4
2014-03-31,-2.5,0.7,-3.0,3.1,3.1,0.4,1.1,0.9,0.4,0.3,0.3
2014-04-01,1.9,2.0,-0.2,-1.9,-1.9,1.5,2.7,2.9,2.2,2.2,2.2
2014-04-02,-1.7,0.0,-2.0,2.3,2.3,-1.1,0.2,0.6,-0.0,-0.1,-0.1
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-28: $pcg falls -4.01%, currently trading at $41.89|$pcg [video] the top ten stocks for march 28
2014-04-01: are you bearish on these #stocks $ges $pcg $mdu $csiq goto
2014-04-02: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan | [
"Rise",
"Fall"
] | 0 |
aclsm3408 | Assess the data and tweets to estimate whether the closing price of $celg will escalate or deflate at 2014-04-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,1.1,1.6,-0.4,-0.6,-0.6,0.6,2.8,4.2,5.2,6.0,5.8
2014-03-21,4.8,4.9,-0.9,-3.7,-3.7,3.8,5.9,7.5,8.7,9.6,9.8
2014-03-24,2.6,2.9,-1.7,-2.0,-2.0,4.7,6.9,8.8,10.1,11.2,11.7
2014-03-25,-1.5,1.5,-1.7,2.1,2.1,1.2,3.7,5.7,7.1,8.3,9.0
2014-03-26,2.2,2.9,-0.0,-1.3,-1.3,1.4,4.0,6.2,7.9,9.2,10.1
2014-03-27,-0.2,1.0,-1.8,-0.3,-0.3,0.6,3.3,5.8,7.6,8.9,10.0
2014-03-28,1.9,3.5,-0.2,-2.1,-2.1,2.0,4.8,7.2,9.1,10.5,11.7
2014-03-31,0.4,1.5,-0.3,0.2,0.2,1.5,3.8,6.0,8.1,9.6,10.8
2014-04-01,-3.1,0.4,-3.1,5.0,5.0,-3.1,-1.7,0.4,2.4,3.9,5.1
2014-04-02,0.1,1.5,-1.4,0.6,0.6,-3.0,-2.4,-0.6,1.3,2.9,4.2
2014-03-21: $celg - celgene corporation (celg) spotted as roof leaker today -> #stock #stocks #stockaction|$celg traders alert - cabelas inc (nyse:cab), celgene corporation (nasdaq:celg ... |$celg [video] mor
2014-03-22: rt AT_USER . AT_USER is repping hard this year at the annual meeting of dermatologists in denver $celg #aad14 |rt AT_USER $celg just priced apremilast at $22,500. expect waxman to have serious gi issu
2014-03-24: rt AT_USER $celg, hard not to like the risk reward here|good article on … i am buying $celg also - way oversold - cheaper than mkt on 2015...5bill$/yr drugs soon
2014-03-25: $celg tesla the best momentum play right now: pro |AT_USER AT_USER i'm starting to look at more "traditional" biot names like $celg, looking for a spec biot...any momentums?|$celg is a large cap growt
2014-03-26: changes coming for barron’s 400 #etf $bfor $jpm $sbux $celg $bwld $krft $lgf $kkr $atro
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: AT_USER retail investors fleeing $gild/biotech may soon find $gild $celg in their replacement "vlaue" funds... with actual earnings
2014-03-31: $sgen a good buy here? down 20% from 52 wk high. a lot more potential than $gild or $celg. thoughts?
2014-04-01: $nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned
2014-04-02: $nvlx - daniel d. von hoff, m.d., of td2 will play a key role in the pancreatic cancer research team $celg $lly
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,1.1,1.6,-0.4,-0.6,-0.6,0.6,2.8,4.2,5.2,6.0,5.8
2014-03-21,4.8,4.9,-0.9,-3.7,-3.7,3.8,5.9,7.5,8.7,9.6,9.8
2014-03-24,2.6,2.9,-1.7,-2.0,-2.0,4.7,6.9,8.8,10.1,11.2,11.7
2014-03-25,-1.5,1.5,-1.7,2.1,2.1,1.2,3.7,5.7,7.1,8.3,9.0
2014-03-26,2.2,2.9,-0.0,-1.3,-1.3,1.4,4.0,6.2,7.9,9.2,10.1
2014-03-27,-0.2,1.0,-1.8,-0.3,-0.3,0.6,3.3,5.8,7.6,8.9,10.0
2014-03-28,1.9,3.5,-0.2,-2.1,-2.1,2.0,4.8,7.2,9.1,10.5,11.7
2014-03-31,0.4,1.5,-0.3,0.2,0.2,1.5,3.8,6.0,8.1,9.6,10.8
2014-04-01,-3.1,0.4,-3.1,5.0,5.0,-3.1,-1.7,0.4,2.4,3.9,5.1
2014-04-02,0.1,1.5,-1.4,0.6,0.6,-3.0,-2.4,-0.6,1.3,2.9,4.2
2014-03-21: $celg - celgene corporation (celg) spotted as roof leaker today -> #stock #stocks #stockaction|$celg traders alert - cabelas inc (nyse:cab), celgene corporation (nasdaq:celg ... |$celg [video] mor
2014-03-22: rt AT_USER . AT_USER is repping hard this year at the annual meeting of dermatologists in denver $celg #aad14 |rt AT_USER $celg just priced apremilast at $22,500. expect waxman to have serious gi issu
2014-03-24: rt AT_USER $celg, hard not to like the risk reward here|good article on … i am buying $celg also - way oversold - cheaper than mkt on 2015...5bill$/yr drugs soon
2014-03-25: $celg tesla the best momentum play right now: pro |AT_USER AT_USER i'm starting to look at more "traditional" biot names like $celg, looking for a spec biot...any momentums?|$celg is a large cap growt
2014-03-26: changes coming for barron’s 400 #etf $bfor $jpm $sbux $celg $bwld $krft $lgf $kkr $atro
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: AT_USER retail investors fleeing $gild/biotech may soon find $gild $celg in their replacement "vlaue" funds... with actual earnings
2014-03-31: $sgen a good buy here? down 20% from 52 wk high. a lot more potential than $gild or $celg. thoughts?
2014-04-01: $nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned
2014-04-02: $nvlx - daniel d. von hoff, m.d., of td2 will play a key role in the pancreatic cancer research team $celg $lly | [
"Rise",
"Fall"
] | 1 |
aclsm3409 | Assess the data and tweets to estimate whether the closing price of $fb will escalate or deflate at 2014-04-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,1.6,1.9,-0.2,-1.9,-1.9,1.8,3.4,3.5,3.6,3.1,1.8
2014-03-21,0.4,1.0,-1.6,0.4,0.4,1.2,2.6,3.0,3.0,2.7,1.7
2014-03-24,4.8,5.1,-1.2,-4.7,-4.7,4.8,6.4,7.6,7.6,7.5,6.6
2014-03-25,0.0,2.0,-1.7,1.2,1.2,2.2,4.3,5.9,5.9,6.1,5.4
2014-03-26,7.2,7.6,-0.0,-6.9,-6.9,7.2,10.3,12.6,13.0,13.5,13.0
2014-03-27,-0.8,1.5,-4.9,1.0,1.0,4.2,8.0,10.4,11.3,11.8,11.7
2014-03-28,2.2,3.2,-1.1,-1.6,-1.6,3.4,8.4,11.1,12.4,13.0,13.1
2014-03-31,0.9,2.1,-0.6,0.4,0.4,1.8,6.6,9.4,11.4,11.9,12.3
2014-04-01,-3.4,0.1,-3.8,4.0,4.0,-2.8,1.5,4.4,6.6,7.2,7.8
2014-04-02,0.8,1.9,-0.8,0.2,0.2,-2.2,0.5,3.4,5.7,6.6,7.3
2014-03-20: rt AT_USER what AT_USER & AT_USER wrote about tango last month after $fb-whatsapp |the facebook blur continues: twitter may phase out @ replies and hashtags in the future by $fb $twtr|$fb looks
2014-03-21: AT_USER it's her though, every time $fb goes down...there is an article about her selling shares|$fb similar reversal off lows?. let's see if we get a run over 70 next week, but may have seen the sho
2014-03-22: truly weird but entertaining finance video by spoofing a rihanna song, enjoy $fb $twtr $lnkd
2014-03-23: rt AT_USER here's the year-to-date performance of both facebook and twitter:1.) $fb +22%2.) $twtr -26%|our daily chart for $fb. $nq_f $es_f $uso $cl_f $tf_f $spy $gld $gc_f $iwm $ym_f $qqq $dia |this
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER i woul
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|données personnelles: l'ufc assigne twitter, facebook et google pour clauses abusive
2014-03-26: to my eyes, both netflix and facebook still have pretty significant gaps below that need filling. $nflx $fb|instagram's user base tops 200m and is growing by 10m/month; closing in on twitter's 241m. $
2014-03-27: rt AT_USER AT_USER hopefully $fb gets $.99 a year from the current 450 million and eventual 4-5 billion whatsapp users.|hedge fund favorite google is only $10 off the lows. rotation into facebook (whi
2014-03-28: $fb look at high open interest calls strike price any exp. market makers are making sure that $fb will not b higher then that priced at exp.|AT_USER cb your work on $fb worked perfectly!|rt AT_USER ft
2014-03-29: rt AT_USER AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |A
2014-03-30: get #pennystock research on $yhoo $snh $man $fb #economy |AT_USER AT_USER AT_USER all and more on $fb and $goog + too so we have you covered|digital platform wars AT_USER #nasdaq $goog $aapl $fb|today
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: general motors : ap business newsbrief at 6:01 a.m. edt $gm $fb|the facebook inc (fb) shopping spree $fb |but $fb seems to only like headlining billion dollar deals so for them to swallow up a 250m c
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |r
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,1.6,1.9,-0.2,-1.9,-1.9,1.8,3.4,3.5,3.6,3.1,1.8
2014-03-21,0.4,1.0,-1.6,0.4,0.4,1.2,2.6,3.0,3.0,2.7,1.7
2014-03-24,4.8,5.1,-1.2,-4.7,-4.7,4.8,6.4,7.6,7.6,7.5,6.6
2014-03-25,0.0,2.0,-1.7,1.2,1.2,2.2,4.3,5.9,5.9,6.1,5.4
2014-03-26,7.2,7.6,-0.0,-6.9,-6.9,7.2,10.3,12.6,13.0,13.5,13.0
2014-03-27,-0.8,1.5,-4.9,1.0,1.0,4.2,8.0,10.4,11.3,11.8,11.7
2014-03-28,2.2,3.2,-1.1,-1.6,-1.6,3.4,8.4,11.1,12.4,13.0,13.1
2014-03-31,0.9,2.1,-0.6,0.4,0.4,1.8,6.6,9.4,11.4,11.9,12.3
2014-04-01,-3.4,0.1,-3.8,4.0,4.0,-2.8,1.5,4.4,6.6,7.2,7.8
2014-04-02,0.8,1.9,-0.8,0.2,0.2,-2.2,0.5,3.4,5.7,6.6,7.3
2014-03-20: rt AT_USER what AT_USER & AT_USER wrote about tango last month after $fb-whatsapp |the facebook blur continues: twitter may phase out @ replies and hashtags in the future by $fb $twtr|$fb looks
2014-03-21: AT_USER it's her though, every time $fb goes down...there is an article about her selling shares|$fb similar reversal off lows?. let's see if we get a run over 70 next week, but may have seen the sho
2014-03-22: truly weird but entertaining finance video by spoofing a rihanna song, enjoy $fb $twtr $lnkd
2014-03-23: rt AT_USER here's the year-to-date performance of both facebook and twitter:1.) $fb +22%2.) $twtr -26%|our daily chart for $fb. $nq_f $es_f $uso $cl_f $tf_f $spy $gld $gc_f $iwm $ym_f $qqq $dia |this
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER i woul
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|données personnelles: l'ufc assigne twitter, facebook et google pour clauses abusive
2014-03-26: to my eyes, both netflix and facebook still have pretty significant gaps below that need filling. $nflx $fb|instagram's user base tops 200m and is growing by 10m/month; closing in on twitter's 241m. $
2014-03-27: rt AT_USER AT_USER hopefully $fb gets $.99 a year from the current 450 million and eventual 4-5 billion whatsapp users.|hedge fund favorite google is only $10 off the lows. rotation into facebook (whi
2014-03-28: $fb look at high open interest calls strike price any exp. market makers are making sure that $fb will not b higher then that priced at exp.|AT_USER cb your work on $fb worked perfectly!|rt AT_USER ft
2014-03-29: rt AT_USER AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |A
2014-03-30: get #pennystock research on $yhoo $snh $man $fb #economy |AT_USER AT_USER AT_USER all and more on $fb and $goog + too so we have you covered|digital platform wars AT_USER #nasdaq $goog $aapl $fb|today
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: general motors : ap business newsbrief at 6:01 a.m. edt $gm $fb|the facebook inc (fb) shopping spree $fb |but $fb seems to only like headlining billion dollar deals so for them to swallow up a 250m c
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |r | [
"Rise",
"Fall"
] | 1 |
aclsm3410 | Scrutinize the data and tweets to envisage if the closing price of $ngg will swell or contract at 2014-04-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,0.3,0.5,-0.2,-1.3,-1.3,1.3,1.7,2.2,2.3,2.2,1.4
2014-03-21,0.1,0.7,-0.1,0.1,0.1,0.9,1.4,1.9,2.1,2.1,1.5
2014-03-24,0.5,0.7,-0.4,-0.2,-0.2,0.7,1.5,1.9,2.2,2.3,1.8
2014-03-25,-0.3,0.2,-0.6,0.7,0.7,-0.2,0.5,1.0,1.4,1.5,1.2
2014-03-26,0.7,0.8,-0.0,-0.5,-0.5,0.1,0.8,1.3,1.8,1.9,1.7
2014-03-27,-0.9,0.0,-1.2,1.1,1.1,-0.8,-0.3,0.1,0.6,0.8,0.7
2014-03-28,-0.5,0.1,-0.6,1.1,1.1,-1.5,-1.4,-1.0,-0.6,-0.4,-0.4
2014-03-31,-0.3,0.3,-0.6,-0.3,-0.3,-0.7,-1.1,-0.7,-0.3,-0.1,0.0
2014-04-01,-0.4,0.2,-0.4,0.4,0.4,-0.8,-1.4,-1.1,-0.8,-0.5,-0.4
2014-04-02,0.4,0.5,-0.2,-0.6,-0.6,0.1,-0.8,-0.6,-0.3,0.0,0.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,0.3,0.5,-0.2,-1.3,-1.3,1.3,1.7,2.2,2.3,2.2,1.4
2014-03-21,0.1,0.7,-0.1,0.1,0.1,0.9,1.4,1.9,2.1,2.1,1.5
2014-03-24,0.5,0.7,-0.4,-0.2,-0.2,0.7,1.5,1.9,2.2,2.3,1.8
2014-03-25,-0.3,0.2,-0.6,0.7,0.7,-0.2,0.5,1.0,1.4,1.5,1.2
2014-03-26,0.7,0.8,-0.0,-0.5,-0.5,0.1,0.8,1.3,1.8,1.9,1.7
2014-03-27,-0.9,0.0,-1.2,1.1,1.1,-0.8,-0.3,0.1,0.6,0.8,0.7
2014-03-28,-0.5,0.1,-0.6,1.1,1.1,-1.5,-1.4,-1.0,-0.6,-0.4,-0.4
2014-03-31,-0.3,0.3,-0.6,-0.3,-0.3,-0.7,-1.1,-0.7,-0.3,-0.1,0.0
2014-04-01,-0.4,0.2,-0.4,0.4,0.4,-0.8,-1.4,-1.1,-0.8,-0.5,-0.4
2014-04-02,0.4,0.5,-0.2,-0.6,-0.6,0.1,-0.8,-0.6,-0.3,0.0,0.2
| [
"Rise",
"Fall"
] | 1 |
aclsm3411 | By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2014-04-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,0.4,0.4,-0.6,-0.0,-0.0,0.3,1.3,1.4,1.0,0.8,0.5
2014-03-21,1.1,1.7,-0.2,0.5,0.5,0.0,0.5,0.8,0.6,0.4,0.1
2014-03-24,0.3,0.5,-0.8,0.0,0.0,-0.0,0.2,0.9,0.6,0.3,0.1
2014-03-25,-0.5,0.0,-1.2,1.1,1.1,-1.1,-1.0,-0.2,-0.5,-0.8,-0.9
2014-03-26,0.7,1.2,-0.1,-0.3,-0.3,-0.5,-0.8,-0.0,-0.1,-0.4,-0.6
2014-03-27,-0.9,0.2,-1.2,0.7,0.7,-0.9,-1.3,-0.9,-0.8,-1.0,-1.2
2014-03-28,0.1,0.5,-0.4,0.3,0.3,-0.8,-1.3,-1.2,-1.0,-1.2,-1.4
2014-03-31,0.5,0.7,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.8,-1.1,-1.4
2014-04-01,-0.2,0.5,-0.5,-0.1,-0.1,-0.2,-1.0,-1.2,-0.7,-0.9,-1.2
2014-04-02,-0.5,0.1,-0.7,0.7,0.7,-0.5,-1.3,-1.8,-1.4,-1.5,-1.8
2014-03-20: $ge racing to save this startling casualty of the oil boom
2014-03-21: what pall corp's $pll earnings say about the industrial sector $ge $mmm $dci $entg
2014-03-22: rt AT_USER general electric company (ge) news $ge most active new york stock exchange-traded stocks ap - fri mar 21, 5:03
2014-03-24: $ge ge europe chief wants britain in eu, scotland to stay part of uk ft |in-the-know insiders are dumping stocks $ge
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$ge news alert: updated options view: all options views: |general electric: the
2014-03-26: rt AT_USER $ge stock will yield significant capital gains and strong returns in the form of dividends and share buybacks |our subscribers saw $lvgi gain 481.25% in the past 3 days! huge news: $bmsn $
2014-03-27: spring changes $ge $gg $hruff $pg $riocf $wu|rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-28: did you lose money on $wfm $hcbk $ge $sso #liquidity |AT_USER what's $ge doing in that list? they're still basically finance and jet engines, no?
2014-03-29: $ge - could a new tax on banks destroy your dividends? -> #stock #stocks #stockaction
2014-03-31: $ge - [video] japan will have portfolio of power sources: ge -> #stock #stocks #stockaction|$ge plug power, general electric, and ballard power in fuel-cell related news |AT_USER #coachmikes marke
2014-04-01: rt AT_USER $symx looking to bust 2 deals with $ge and china for clean coal|rt AT_USER AT_USER april #fukken fools! & $lvgi inked a deal with $goog $amzn $ge $phot $ebay $msft $aapl to sell ~~~>
2014-04-02: find out the latest on $pf $btu $ge $usd #financial |$ge and powerstream launch ontario microgrid demonstration project to help address growing demand for electricity:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,0.4,0.4,-0.6,-0.0,-0.0,0.3,1.3,1.4,1.0,0.8,0.5
2014-03-21,1.1,1.7,-0.2,0.5,0.5,0.0,0.5,0.8,0.6,0.4,0.1
2014-03-24,0.3,0.5,-0.8,0.0,0.0,-0.0,0.2,0.9,0.6,0.3,0.1
2014-03-25,-0.5,0.0,-1.2,1.1,1.1,-1.1,-1.0,-0.2,-0.5,-0.8,-0.9
2014-03-26,0.7,1.2,-0.1,-0.3,-0.3,-0.5,-0.8,-0.0,-0.1,-0.4,-0.6
2014-03-27,-0.9,0.2,-1.2,0.7,0.7,-0.9,-1.3,-0.9,-0.8,-1.0,-1.2
2014-03-28,0.1,0.5,-0.4,0.3,0.3,-0.8,-1.3,-1.2,-1.0,-1.2,-1.4
2014-03-31,0.5,0.7,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.8,-1.1,-1.4
2014-04-01,-0.2,0.5,-0.5,-0.1,-0.1,-0.2,-1.0,-1.2,-0.7,-0.9,-1.2
2014-04-02,-0.5,0.1,-0.7,0.7,0.7,-0.5,-1.3,-1.8,-1.4,-1.5,-1.8
2014-03-20: $ge racing to save this startling casualty of the oil boom
2014-03-21: what pall corp's $pll earnings say about the industrial sector $ge $mmm $dci $entg
2014-03-22: rt AT_USER general electric company (ge) news $ge most active new york stock exchange-traded stocks ap - fri mar 21, 5:03
2014-03-24: $ge ge europe chief wants britain in eu, scotland to stay part of uk ft |in-the-know insiders are dumping stocks $ge
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$ge news alert: updated options view: all options views: |general electric: the
2014-03-26: rt AT_USER $ge stock will yield significant capital gains and strong returns in the form of dividends and share buybacks |our subscribers saw $lvgi gain 481.25% in the past 3 days! huge news: $bmsn $
2014-03-27: spring changes $ge $gg $hruff $pg $riocf $wu|rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-28: did you lose money on $wfm $hcbk $ge $sso #liquidity |AT_USER what's $ge doing in that list? they're still basically finance and jet engines, no?
2014-03-29: $ge - could a new tax on banks destroy your dividends? -> #stock #stocks #stockaction
2014-03-31: $ge - [video] japan will have portfolio of power sources: ge -> #stock #stocks #stockaction|$ge plug power, general electric, and ballard power in fuel-cell related news |AT_USER #coachmikes marke
2014-04-01: rt AT_USER $symx looking to bust 2 deals with $ge and china for clean coal|rt AT_USER AT_USER april #fukken fools! & $lvgi inked a deal with $goog $amzn $ge $phot $ebay $msft $aapl to sell ~~~>
2014-04-02: find out the latest on $pf $btu $ge $usd #financial |$ge and powerstream launch ontario microgrid demonstration project to help address growing demand for electricity: | [
"Rise",
"Fall"
] | 0 |
aclsm3412 | Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2014-04-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,0.1,0.4,-0.7,0.0,0.0,0.2,1.1,0.8,0.3,0.0,-0.8
2014-03-21,0.2,0.3,-1.0,0.4,0.4,-0.3,0.5,0.5,0.0,-0.4,-0.9
2014-03-24,0.6,0.6,-1.1,-0.7,-0.7,0.4,0.9,1.3,0.8,0.3,-0.0
2014-03-25,0.1,0.7,-0.4,0.5,0.5,-0.2,0.3,0.6,0.4,-0.3,-0.4
2014-03-26,0.3,0.6,-0.4,0.0,0.0,-0.1,0.0,0.5,0.4,-0.1,-0.3
2014-03-27,0.8,1.8,-0.8,-0.1,-0.1,0.0,0.0,0.6,0.5,0.1,-0.1
2014-03-28,-0.2,1.1,-0.3,0.0,0.0,-0.0,-0.1,0.5,0.6,0.2,-0.1
2014-03-31,-1.4,1.0,-1.5,1.7,1.7,-1.3,-1.5,-1.2,-1.0,-1.4,-1.8
2014-04-01,0.9,1.3,-0.8,-0.5,-0.5,-0.6,-0.9,-0.7,-0.5,-0.7,-1.2
2014-04-02,0.7,1.2,0.0,-0.6,-0.6,0.1,-0.2,-0.3,0.1,-0.1,-0.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,0.1,0.4,-0.7,0.0,0.0,0.2,1.1,0.8,0.3,0.0,-0.8
2014-03-21,0.2,0.3,-1.0,0.4,0.4,-0.3,0.5,0.5,0.0,-0.4,-0.9
2014-03-24,0.6,0.6,-1.1,-0.7,-0.7,0.4,0.9,1.3,0.8,0.3,-0.0
2014-03-25,0.1,0.7,-0.4,0.5,0.5,-0.2,0.3,0.6,0.4,-0.3,-0.4
2014-03-26,0.3,0.6,-0.4,0.0,0.0,-0.1,0.0,0.5,0.4,-0.1,-0.3
2014-03-27,0.8,1.8,-0.8,-0.1,-0.1,0.0,0.0,0.6,0.5,0.1,-0.1
2014-03-28,-0.2,1.1,-0.3,0.0,0.0,-0.0,-0.1,0.5,0.6,0.2,-0.1
2014-03-31,-1.4,1.0,-1.5,1.7,1.7,-1.3,-1.5,-1.2,-1.0,-1.4,-1.8
2014-04-01,0.9,1.3,-0.8,-0.5,-0.5,-0.6,-0.9,-0.7,-0.5,-0.7,-1.2
2014-04-02,0.7,1.2,0.0,-0.6,-0.6,0.1,-0.2,-0.3,0.1,-0.1,-0.5
| [
"Rise",
"Fall"
] | 1 |
aclsm3413 | With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2014-04-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-3.4,0.0,-4.4,3.1,3.1,-3.0,-3.2,-2.9,-3.0,-2.8,-3.2
2014-03-21,1.0,1.9,-0.0,-0.4,-0.4,-1.6,-2.8,-2.3,-2.4,-2.4,-2.6
2014-03-24,-0.5,0.3,-0.8,1.2,1.2,-1.8,-3.6,-3.2,-3.4,-3.6,-3.5
2014-03-25,-1.7,0.0,-2.0,2.6,2.6,-3.2,-5.3,-5.3,-5.5,-5.8,-5.6
2014-03-26,0.2,0.6,-1.1,0.4,0.4,-2.3,-4.9,-5.3,-5.6,-5.9,-5.8
2014-03-27,-0.2,1.0,-0.9,0.0,0.0,-1.5,-4.0,-5.1,-5.2,-5.6,-5.6
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-1.3,-3.8,-5.4,-5.6,-6.0,-6.1
2014-03-31,-1.4,0.7,-2.3,1.1,1.1,-1.4,-3.9,-5.9,-6.2,-6.7,-7.0
2014-04-01,0.5,0.5,-0.7,0.0,0.0,-1.0,-3.1,-5.3,-5.8,-6.3,-6.8
2014-04-02,-0.2,0.2,-0.5,-0.1,-0.1,-0.5,-2.2,-4.5,-5.3,-5.8,-6.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-3.4,0.0,-4.4,3.1,3.1,-3.0,-3.2,-2.9,-3.0,-2.8,-3.2
2014-03-21,1.0,1.9,-0.0,-0.4,-0.4,-1.6,-2.8,-2.3,-2.4,-2.4,-2.6
2014-03-24,-0.5,0.3,-0.8,1.2,1.2,-1.8,-3.6,-3.2,-3.4,-3.6,-3.5
2014-03-25,-1.7,0.0,-2.0,2.6,2.6,-3.2,-5.3,-5.3,-5.5,-5.8,-5.6
2014-03-26,0.2,0.6,-1.1,0.4,0.4,-2.3,-4.9,-5.3,-5.6,-5.9,-5.8
2014-03-27,-0.2,1.0,-0.9,0.0,0.0,-1.5,-4.0,-5.1,-5.2,-5.6,-5.6
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-1.3,-3.8,-5.4,-5.6,-6.0,-6.1
2014-03-31,-1.4,0.7,-2.3,1.1,1.1,-1.4,-3.9,-5.9,-6.2,-6.7,-7.0
2014-04-01,0.5,0.5,-0.7,0.0,0.0,-1.0,-3.1,-5.3,-5.8,-6.3,-6.8
2014-04-02,-0.2,0.2,-0.5,-0.1,-0.1,-0.5,-2.2,-4.5,-5.3,-5.8,-6.3
| [
"Rise",
"Fall"
] | 1 |
aclsm3414 | By reviewing the data and tweets, can we predict if the closing price of $hrg will go upwards or downwards at 2014-04-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.3,1.2,-0.5,0.5,0.5,0.1,-1.2,-4.6,-6.3,-7.4,-8.1
2014-03-21,4.5,4.5,-0.7,-3.5,-3.5,3.2,2.8,-0.6,-2.5,-3.8,-4.6
2014-03-24,1.6,1.7,-1.8,-0.7,-0.7,2.9,3.4,0.7,-1.4,-2.8,-3.7
2014-03-25,0.3,1.5,-0.9,-0.1,-0.1,1.9,3.2,1.3,-1.0,-2.4,-3.3
2014-03-26,2.0,2.4,-0.1,-1.3,-1.3,2.1,4.0,3.0,0.6,-0.8,-1.8
2014-03-27,0.1,1.0,-1.1,0.2,0.2,0.8,3.3,3.2,0.8,-0.7,-1.7
2014-03-28,2.0,3.6,-0.3,-2.0,-2.0,2.1,4.8,5.4,3.1,1.6,0.5
2014-03-31,-2.1,1.8,-2.5,2.3,2.3,-0.3,1.8,2.9,1.3,-0.4,-1.5
2014-04-01,-1.5,0.6,-1.9,1.4,1.4,-1.6,-0.1,1.3,0.2,-1.4,-2.6
2014-04-02,0.2,0.4,-1.0,0.2,0.2,-1.5,-0.7,0.8,0.4,-1.3,-2.5
2014-03-27: $hrg harbinger’s falcone wasted assets in bailout, investor says
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.3,1.2,-0.5,0.5,0.5,0.1,-1.2,-4.6,-6.3,-7.4,-8.1
2014-03-21,4.5,4.5,-0.7,-3.5,-3.5,3.2,2.8,-0.6,-2.5,-3.8,-4.6
2014-03-24,1.6,1.7,-1.8,-0.7,-0.7,2.9,3.4,0.7,-1.4,-2.8,-3.7
2014-03-25,0.3,1.5,-0.9,-0.1,-0.1,1.9,3.2,1.3,-1.0,-2.4,-3.3
2014-03-26,2.0,2.4,-0.1,-1.3,-1.3,2.1,4.0,3.0,0.6,-0.8,-1.8
2014-03-27,0.1,1.0,-1.1,0.2,0.2,0.8,3.3,3.2,0.8,-0.7,-1.7
2014-03-28,2.0,3.6,-0.3,-2.0,-2.0,2.1,4.8,5.4,3.1,1.6,0.5
2014-03-31,-2.1,1.8,-2.5,2.3,2.3,-0.3,1.8,2.9,1.3,-0.4,-1.5
2014-04-01,-1.5,0.6,-1.9,1.4,1.4,-1.6,-0.1,1.3,0.2,-1.4,-2.6
2014-04-02,0.2,0.4,-1.0,0.2,0.2,-1.5,-0.7,0.8,0.4,-1.3,-2.5
2014-03-27: $hrg harbinger’s falcone wasted assets in bailout, investor says | [
"Rise",
"Fall"
] | 1 |
aclsm3415 | Reflect on the provided data and tweets to anticipate if the closing price of $pcln is going to increase or decrease at 2014-04-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.5,0.6,-1.6,0.4,0.4,-0.3,1.4,2.6,2.9,2.1,0.6
2014-03-21,3.8,3.8,-0.1,-1.8,-1.8,1.5,2.5,4.1,4.6,4.0,2.8
2014-03-24,3.8,3.9,-1.3,-3.2,-3.2,3.9,5.0,7.0,7.7,7.3,6.3
2014-03-25,0.7,1.7,-1.7,-0.3,-0.3,3.0,4.5,6.5,7.6,7.4,6.7
2014-03-26,3.4,4.3,-0.0,-2.9,-2.9,4.3,6.4,8.6,10.0,10.3,9.8
2014-03-27,0.6,0.8,-2.2,-0.5,-0.5,3.0,6.0,8.2,9.9,10.6,10.2
2014-03-28,-0.2,1.9,-0.8,0.8,0.8,0.9,4.5,6.4,8.3,9.2,9.1
2014-03-31,1.1,1.9,-0.1,-0.0,-0.0,0.3,3.7,5.6,7.7,8.8,8.9
2014-04-01,-3.8,0.0,-4.0,5.0,5.0,-4.0,-1.7,0.2,2.1,3.3,3.5
2014-04-02,-0.8,0.8,-1.4,1.2,1.2,-3.9,-3.0,-1.4,0.5,1.8,2.3
2014-03-20: $pcln started a 40 pt wing butterfly with aprwk1 calls centered at 1300 round number psych level for 8.90 debit. bes at 1270 & 1330 #options
2014-03-21: AT_USER AT_USER sang e-time $pcln gets a large swing i think "he's either made or lost a million"!!! killed it?
2014-03-23: precision trade entries using options 40% returns in minutes video $pcln $tsla
2014-03-24: $pcln only down 45 points. only 45|priceline (pcln): 3 reasons why the crowd is wrong about priceline $aapl $nflx $pcln: if i had to nominate the... |rt AT_USER a bubble burst? momentum names are fall
2014-03-25: great #pennystock #research $swy $gmcr $bmrn $pcln #stockmarket |are you bullish on these #stocks $val $tel $cyh $pcln view now |yesterdays stock market analysis video in case you missed it $psy $qqq
2014-03-26: $pcln turnaround tuesday closes green on the session |rt AT_USER momo selling continues relentlessly $twtr $fb $nflx $pcln etc.|down? rt AT_USER $spy leviatting without its key leaders participating.
2014-03-27: couple of stocks you should watch $twc $uri $hca $pcln #financialnews | denny crane: ldos tank but weekly/monthly no bottom, $pcln calls: d
2014-03-28: #stocks you might want to buy $cnp $eix $aph $pcln #research |should you hold or add to $osk $xlnx $avy $pcln #equity |todays stocks you should be watching $ofc $cse $ea $pcln #research |great #penn
2014-03-29: #stock market reports you need on $frx $ads $ipg $pcln #investing |our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $sbux $txn $pcln
2014-03-30: great #stock newsletter you must have $pnc $lh $lo $pcln #money |would you like great research on stocks $hcp $mu $pcln $gain #stock |insider trading alerts on $pnc $cnx $glng $pcln #money
2014-03-31: $pcln $goog and more. see our top stocks picks that have beaten the markets #bullish|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |couple of stocks you should watch $pcln $nsr
2014-04-01: high beta acts terrible still. ex $pcln of course|are you bearish on these #stocks $awk $mkc $ip $pcln #newsletter |rt AT_USER i analyzed $gld $pcln $sqm and much more in my video market recap from
2014-04-02: 5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |great #stock newsletter you must have $nke $ipg $dal $pcln give it a try |subscribers saw our hot penny stock picks gain 2,100% in
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.5,0.6,-1.6,0.4,0.4,-0.3,1.4,2.6,2.9,2.1,0.6
2014-03-21,3.8,3.8,-0.1,-1.8,-1.8,1.5,2.5,4.1,4.6,4.0,2.8
2014-03-24,3.8,3.9,-1.3,-3.2,-3.2,3.9,5.0,7.0,7.7,7.3,6.3
2014-03-25,0.7,1.7,-1.7,-0.3,-0.3,3.0,4.5,6.5,7.6,7.4,6.7
2014-03-26,3.4,4.3,-0.0,-2.9,-2.9,4.3,6.4,8.6,10.0,10.3,9.8
2014-03-27,0.6,0.8,-2.2,-0.5,-0.5,3.0,6.0,8.2,9.9,10.6,10.2
2014-03-28,-0.2,1.9,-0.8,0.8,0.8,0.9,4.5,6.4,8.3,9.2,9.1
2014-03-31,1.1,1.9,-0.1,-0.0,-0.0,0.3,3.7,5.6,7.7,8.8,8.9
2014-04-01,-3.8,0.0,-4.0,5.0,5.0,-4.0,-1.7,0.2,2.1,3.3,3.5
2014-04-02,-0.8,0.8,-1.4,1.2,1.2,-3.9,-3.0,-1.4,0.5,1.8,2.3
2014-03-20: $pcln started a 40 pt wing butterfly with aprwk1 calls centered at 1300 round number psych level for 8.90 debit. bes at 1270 & 1330 #options
2014-03-21: AT_USER AT_USER sang e-time $pcln gets a large swing i think "he's either made or lost a million"!!! killed it?
2014-03-23: precision trade entries using options 40% returns in minutes video $pcln $tsla
2014-03-24: $pcln only down 45 points. only 45|priceline (pcln): 3 reasons why the crowd is wrong about priceline $aapl $nflx $pcln: if i had to nominate the... |rt AT_USER a bubble burst? momentum names are fall
2014-03-25: great #pennystock #research $swy $gmcr $bmrn $pcln #stockmarket |are you bullish on these #stocks $val $tel $cyh $pcln view now |yesterdays stock market analysis video in case you missed it $psy $qqq
2014-03-26: $pcln turnaround tuesday closes green on the session |rt AT_USER momo selling continues relentlessly $twtr $fb $nflx $pcln etc.|down? rt AT_USER $spy leviatting without its key leaders participating.
2014-03-27: couple of stocks you should watch $twc $uri $hca $pcln #financialnews | denny crane: ldos tank but weekly/monthly no bottom, $pcln calls: d
2014-03-28: #stocks you might want to buy $cnp $eix $aph $pcln #research |should you hold or add to $osk $xlnx $avy $pcln #equity |todays stocks you should be watching $ofc $cse $ea $pcln #research |great #penn
2014-03-29: #stock market reports you need on $frx $ads $ipg $pcln #investing |our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $sbux $txn $pcln
2014-03-30: great #stock newsletter you must have $pnc $lh $lo $pcln #money |would you like great research on stocks $hcp $mu $pcln $gain #stock |insider trading alerts on $pnc $cnx $glng $pcln #money
2014-03-31: $pcln $goog and more. see our top stocks picks that have beaten the markets #bullish|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |couple of stocks you should watch $pcln $nsr
2014-04-01: high beta acts terrible still. ex $pcln of course|are you bearish on these #stocks $awk $mkc $ip $pcln #newsletter |rt AT_USER i analyzed $gld $pcln $sqm and much more in my video market recap from
2014-04-02: 5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |great #stock newsletter you must have $nke $ipg $dal $pcln give it a try |subscribers saw our hot penny stock picks gain 2,100% in | [
"Rise",
"Fall"
] | 1 |
aclsm3416 | With the help of the data and tweets given, can you forecast whether the closing price of $vz will climb or drop at 2014-04-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-1.7,0.1,-2.0,1.8,1.8,-1.4,-1.3,-0.6,-0.7,-0.7,-0.7
2014-03-21,0.8,1.1,-0.4,-0.6,-0.6,-0.5,-0.7,-0.1,-0.1,-0.1,-0.0
2014-03-24,-0.4,0.2,-1.3,0.2,0.2,-0.4,-0.9,-0.4,-0.3,-0.3,-0.2
2014-03-25,-0.4,0.3,-1.0,0.4,0.4,-0.6,-1.3,-0.9,-0.6,-0.6,-0.7
2014-03-26,0.8,1.4,0.0,-0.4,-0.4,0.1,-0.7,-0.5,-0.1,-0.2,-0.2
2014-03-27,-1.5,0.0,-1.5,1.4,1.4,-1.1,-1.8,-1.9,-1.5,-1.6,-1.6
2014-03-28,0.4,1.1,-0.6,-0.6,-0.6,-0.3,-0.9,-1.3,-1.0,-1.0,-1.1
2014-03-31,0.2,0.5,-0.1,0.3,0.3,-0.4,-1.0,-1.5,-1.3,-1.2,-1.3
2014-04-01,-0.4,0.1,-1.2,0.4,0.4,-0.5,-1.1,-1.8,-1.6,-1.5,-1.5
2014-04-02,-0.3,0.8,-0.4,0.1,0.1,-0.4,-1.0,-1.7,-1.7,-1.5,-1.6
2014-03-21: AT_USER $vz nearing 52 week low. is it a buy? #getrichcarefully|$fitb on watch $vz $oxy $t $foxa $csco |$vz feinstein ‘open to changes’ in nsa bulk records program
2014-03-24: rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |$vz verizon communications inc (vz) 46.91 -0.30 (-0.64%) past 5 days date open high low last change
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$vz verizon and at&t: no interest in rural areas
2014-03-27: cut losers, add to winners. added to $cog $vz $aa $dal $pin $corn , new positions $eww $aci $ebay . busy day.
2014-03-28: akamai's deal with telefonica to help improve margins and service quality $tef $t $vz $akam
2014-03-29: q1 earnings season gets underway $vz #stocks #verizon
2014-03-31: $vz providers, broadcasters working to restore service after high winds down towers |todays stocks you should be watching $fnf $aria $vz $abx visit
2014-04-01: dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $vz $cmcsa $s $tmus $twc|$vz verizon wireless annou
2014-04-02: $vz lets push to 48.5, been rocking 47/49c spreads for awhile, april and may
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-1.7,0.1,-2.0,1.8,1.8,-1.4,-1.3,-0.6,-0.7,-0.7,-0.7
2014-03-21,0.8,1.1,-0.4,-0.6,-0.6,-0.5,-0.7,-0.1,-0.1,-0.1,-0.0
2014-03-24,-0.4,0.2,-1.3,0.2,0.2,-0.4,-0.9,-0.4,-0.3,-0.3,-0.2
2014-03-25,-0.4,0.3,-1.0,0.4,0.4,-0.6,-1.3,-0.9,-0.6,-0.6,-0.7
2014-03-26,0.8,1.4,0.0,-0.4,-0.4,0.1,-0.7,-0.5,-0.1,-0.2,-0.2
2014-03-27,-1.5,0.0,-1.5,1.4,1.4,-1.1,-1.8,-1.9,-1.5,-1.6,-1.6
2014-03-28,0.4,1.1,-0.6,-0.6,-0.6,-0.3,-0.9,-1.3,-1.0,-1.0,-1.1
2014-03-31,0.2,0.5,-0.1,0.3,0.3,-0.4,-1.0,-1.5,-1.3,-1.2,-1.3
2014-04-01,-0.4,0.1,-1.2,0.4,0.4,-0.5,-1.1,-1.8,-1.6,-1.5,-1.5
2014-04-02,-0.3,0.8,-0.4,0.1,0.1,-0.4,-1.0,-1.7,-1.7,-1.5,-1.6
2014-03-21: AT_USER $vz nearing 52 week low. is it a buy? #getrichcarefully|$fitb on watch $vz $oxy $t $foxa $csco |$vz feinstein ‘open to changes’ in nsa bulk records program
2014-03-24: rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |$vz verizon communications inc (vz) 46.91 -0.30 (-0.64%) past 5 days date open high low last change
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$vz verizon and at&t: no interest in rural areas
2014-03-27: cut losers, add to winners. added to $cog $vz $aa $dal $pin $corn , new positions $eww $aci $ebay . busy day.
2014-03-28: akamai's deal with telefonica to help improve margins and service quality $tef $t $vz $akam
2014-03-29: q1 earnings season gets underway $vz #stocks #verizon
2014-03-31: $vz providers, broadcasters working to restore service after high winds down towers |todays stocks you should be watching $fnf $aria $vz $abx visit
2014-04-01: dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $vz $cmcsa $s $tmus $twc|$vz verizon wireless annou
2014-04-02: $vz lets push to 48.5, been rocking 47/49c spreads for awhile, april and may | [
"Rise",
"Fall"
] | 0 |
aclsm3417 | Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2014-04-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.7,0.0,-1.4,0.4,0.4,-1.2,-1.7,-1.7,-1.9,-2.0,-2.7
2014-03-21,3.4,4.9,-0.4,-3.2,-3.2,2.2,1.7,1.5,1.3,1.2,0.8
2014-03-24,1.6,1.8,-2.2,-1.3,-1.3,3.1,2.7,2.8,2.5,2.5,2.2
2014-03-25,0.9,2.8,-0.8,-0.5,-0.5,2.5,3.0,3.0,2.9,2.9,2.8
2014-03-26,0.9,2.3,-0.0,-0.4,-0.4,1.9,2.9,3.2,3.3,3.3,3.2
2014-03-27,-0.8,1.4,-1.5,1.8,1.8,-0.7,1.0,1.2,1.4,1.4,1.4
2014-03-28,1.4,3.0,-0.1,-1.4,-1.4,0.4,2.3,2.6,2.7,2.7,2.7
2014-03-31,-0.7,1.0,-0.9,2.3,2.3,-1.6,-0.1,0.1,0.4,0.3,0.4
2014-04-01,-1.9,0.1,-2.0,2.2,2.2,-2.9,-2.4,-1.9,-1.8,-1.8,-1.7
2014-04-02,0.0,0.9,-0.8,-0.1,-0.1,-1.9,-2.3,-1.9,-1.7,-1.6,-1.6
2014-03-21: $amgn andrew hessels autodesk team seeks crowdsourced cancer cure |$amgn celgene wins us approval for pill to treat psoriatic arthritis
2014-03-24: rt AT_USER news analysis: amgen, regeneron push for a genetic renaissance in drug discovery $amgn $regn
2014-03-25: $gild, $biib, $celg, $amgn, $rgen: top ten holdings of samuel isaly, orbimed advisors, and also top consensus biotech picks of hedge funds.
2014-03-27: this weeks stocks you should watch $cl $amgn $fbhs $cadx #singedinvestor |$amgn amgen: overlooked, worth buying, morgan stanley says
2014-03-28: $amgn encouraging data on pfizer cholesterol drug
2014-03-30: $amgn - data from phase 3 pivotal studies show amgen's novel investigational cholesterol-lowering medication |$amgn rutherford-2 (hefh) data are pretty strong|rt AT_USER good pcsk9 data from $sny/$reg
2014-03-31: $amgn amgen, mcdermott international, bank of america, wells fargo and mcgraw hill financial highlighted as zacks bull and bear of the...|rt AT_USER pic of $amgn's "pager-sized" 1/mo pcsk9 injection d
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-0.7,0.0,-1.4,0.4,0.4,-1.2,-1.7,-1.7,-1.9,-2.0,-2.7
2014-03-21,3.4,4.9,-0.4,-3.2,-3.2,2.2,1.7,1.5,1.3,1.2,0.8
2014-03-24,1.6,1.8,-2.2,-1.3,-1.3,3.1,2.7,2.8,2.5,2.5,2.2
2014-03-25,0.9,2.8,-0.8,-0.5,-0.5,2.5,3.0,3.0,2.9,2.9,2.8
2014-03-26,0.9,2.3,-0.0,-0.4,-0.4,1.9,2.9,3.2,3.3,3.3,3.2
2014-03-27,-0.8,1.4,-1.5,1.8,1.8,-0.7,1.0,1.2,1.4,1.4,1.4
2014-03-28,1.4,3.0,-0.1,-1.4,-1.4,0.4,2.3,2.6,2.7,2.7,2.7
2014-03-31,-0.7,1.0,-0.9,2.3,2.3,-1.6,-0.1,0.1,0.4,0.3,0.4
2014-04-01,-1.9,0.1,-2.0,2.2,2.2,-2.9,-2.4,-1.9,-1.8,-1.8,-1.7
2014-04-02,0.0,0.9,-0.8,-0.1,-0.1,-1.9,-2.3,-1.9,-1.7,-1.6,-1.6
2014-03-21: $amgn andrew hessels autodesk team seeks crowdsourced cancer cure |$amgn celgene wins us approval for pill to treat psoriatic arthritis
2014-03-24: rt AT_USER news analysis: amgen, regeneron push for a genetic renaissance in drug discovery $amgn $regn
2014-03-25: $gild, $biib, $celg, $amgn, $rgen: top ten holdings of samuel isaly, orbimed advisors, and also top consensus biotech picks of hedge funds.
2014-03-27: this weeks stocks you should watch $cl $amgn $fbhs $cadx #singedinvestor |$amgn amgen: overlooked, worth buying, morgan stanley says
2014-03-28: $amgn encouraging data on pfizer cholesterol drug
2014-03-30: $amgn - data from phase 3 pivotal studies show amgen's novel investigational cholesterol-lowering medication |$amgn rutherford-2 (hefh) data are pretty strong|rt AT_USER good pcsk9 data from $sny/$reg
2014-03-31: $amgn amgen, mcdermott international, bank of america, wells fargo and mcgraw hill financial highlighted as zacks bull and bear of the...|rt AT_USER pic of $amgn's "pager-sized" 1/mo pcsk9 injection d | [
"Rise",
"Fall"
] | 1 |
aclsm3418 | With the help of the data and tweets given, can you forecast whether the closing price of $baba will climb or drop at 2014-04-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3419 | Examine the data and tweets to deduce if the closing price of $unh will boost or lower at 2014-04-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-2.4,0.1,-2.6,2.0,2.0,-3.9,-4.5,-4.7,-5.5,-6.5,-7.7
2014-03-21,1.0,2.4,-0.0,-0.2,-0.2,-2.2,-3.7,-4.1,-4.8,-5.8,-7.1
2014-03-24,0.5,0.5,-0.5,-0.1,-0.1,-1.1,-3.2,-3.7,-4.4,-5.3,-6.6
2014-03-25,0.6,1.3,-0.1,-0.2,-0.2,-0.1,-2.6,-3.2,-3.8,-4.7,-5.9
2014-03-26,-0.1,0.9,-0.6,0.5,0.5,-0.2,-2.6,-3.4,-3.9,-4.8,-5.9
2014-03-27,0.7,1.1,-0.3,-0.6,-0.6,0.3,-1.5,-2.5,-3.0,-3.8,-4.9
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-0.4,-1.5,-2.8,-3.4,-4.2,-5.1
2014-03-31,0.1,0.3,-0.7,0.5,0.5,-0.7,-1.3,-2.9,-3.5,-4.3,-5.2
2014-04-01,0.6,1.5,-0.3,-0.2,-0.2,-0.3,-0.6,-2.4,-3.1,-3.8,-4.7
2014-04-02,-0.1,0.2,-0.4,-0.3,-0.3,0.0,-0.2,-1.8,-2.6,-3.2,-4.1
2014-03-20: $unh 2 ferns controversy = obamacare success?
2014-03-21: $unh - 2013 was the year of the biotech index, will this year see a big retur... -> #stock #stocks #stockaction|$unh another sign obamacare works: wellpoint boosts profit forecast
2014-03-25: #stocks are still the best place to put your #money savings at work $unh $pten $ntes $sohu $bbw $ne $apol $himx
2014-03-26: $unh - statement of changes in beneficial ownership (4)
2014-04-01: $unh bull flagging for higher. stop is defined here.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-2.4,0.1,-2.6,2.0,2.0,-3.9,-4.5,-4.7,-5.5,-6.5,-7.7
2014-03-21,1.0,2.4,-0.0,-0.2,-0.2,-2.2,-3.7,-4.1,-4.8,-5.8,-7.1
2014-03-24,0.5,0.5,-0.5,-0.1,-0.1,-1.1,-3.2,-3.7,-4.4,-5.3,-6.6
2014-03-25,0.6,1.3,-0.1,-0.2,-0.2,-0.1,-2.6,-3.2,-3.8,-4.7,-5.9
2014-03-26,-0.1,0.9,-0.6,0.5,0.5,-0.2,-2.6,-3.4,-3.9,-4.8,-5.9
2014-03-27,0.7,1.1,-0.3,-0.6,-0.6,0.3,-1.5,-2.5,-3.0,-3.8,-4.9
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-0.4,-1.5,-2.8,-3.4,-4.2,-5.1
2014-03-31,0.1,0.3,-0.7,0.5,0.5,-0.7,-1.3,-2.9,-3.5,-4.3,-5.2
2014-04-01,0.6,1.5,-0.3,-0.2,-0.2,-0.3,-0.6,-2.4,-3.1,-3.8,-4.7
2014-04-02,-0.1,0.2,-0.4,-0.3,-0.3,0.0,-0.2,-1.8,-2.6,-3.2,-4.1
2014-03-20: $unh 2 ferns controversy = obamacare success?
2014-03-21: $unh - 2013 was the year of the biotech index, will this year see a big retur... -> #stock #stocks #stockaction|$unh another sign obamacare works: wellpoint boosts profit forecast
2014-03-25: #stocks are still the best place to put your #money savings at work $unh $pten $ntes $sohu $bbw $ne $apol $himx
2014-03-26: $unh - statement of changes in beneficial ownership (4)
2014-04-01: $unh bull flagging for higher. stop is defined here. | [
"Rise",
"Fall"
] | 0 |
aclsm3420 | By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2014-04-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,0.2,0.8,-0.3,-0.5,-0.5,-0.0,0.4,0.3,0.0,0.5,0.3
2014-03-21,-0.2,0.2,-1.2,0.8,0.8,-0.5,-0.4,-0.4,-0.7,-0.4,-0.3
2014-03-24,-0.1,0.2,-0.8,1.2,1.2,-1.2,-1.4,-1.4,-1.8,-1.6,-1.4
2014-03-25,-0.6,0.1,-1.0,1.1,1.1,-1.8,-2.3,-2.3,-2.6,-2.7,-2.3
2014-03-26,1.2,1.7,-0.2,-1.0,-1.0,-0.5,-1.3,-1.3,-1.4,-1.7,-1.4
2014-03-27,0.5,0.8,-0.4,-0.4,-0.4,0.3,-0.7,-0.7,-0.9,-1.2,-0.9
2014-03-28,0.3,0.4,-0.5,-0.1,-0.1,0.5,-0.4,-0.6,-0.7,-1.0,-0.9
2014-03-31,0.5,0.8,-0.2,-0.0,-0.0,0.5,-0.2,-0.5,-0.6,-1.0,-0.9
2014-04-01,-0.7,0.0,-0.9,0.9,0.9,-0.6,-0.9,-1.3,-1.4,-1.7,-1.8
2014-04-02,-0.0,0.2,-0.4,0.2,0.2,-0.6,-0.8,-1.4,-1.5,-1.7,-2.0
2014-03-20: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 294|$aapl i also think AT_USER is now one of those emotional traders after his impulsive buyback
2014-03-21: AT_USER the $aapl pins use to really crack me up|$aapl chart by AT_USER aapl.|according to my calculations $aapl makes about $5 billion net in 2014 only in promoting the mobile games (made by others
2014-03-22: $aapl how to teach a dog to read using an ipad - business insider |apple may launch itunes for android bcause music downloads r down $aapl didn't care to sell music to android users?|symmetrical chart
2014-03-23: rt AT_USER if you're looking to get the most out of your iphone and ios 7, check out apple's manual: $aapl|apple, inc. could sell 16 million china mobile iphones this year - $aapl|rt AT_USER wednesd
2014-03-24: $aapl new operating system seeks to outsmart google, apple - enca |as the indexes buckle into red $aapl remains bid just shy of 540. thesis still holding water.|rt AT_USER an iwatch could add $50b to
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER $aapl this could hurt |steve wozniak talks itunes on android and apple's
2014-03-26: $aapl chomp co-founder leaves apple, delta marketing vp joins AT_USER|$aapl - looking good for next 20pts...no position|rt AT_USER $aapl 550 weekly calls long @ 1.15|$aapl news alert: updated opti
2014-03-27: our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|rt AT_USER video markets testing key fib levels and moving averages $spy $qqq $iwm $xlf $smh $aapl|AT_USER but i
2014-03-28: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 363|"AT_USER $aapl this is ridiculous" ?? no it's just friday.|$aapl - microsoft office for ipad:
2014-03-29: $aapl apple sends out letters to cupertino 'neighbors' with updates on campus 2 ... - apple insider |$aapl microsoft's office for ipad: a cloud revenue boon - zdnet |rt AT_USER apple's dividend will h
2014-03-30: digital platform wars AT_USER #nasdaq $goog $aapl $fb|say 'bye-bye' to microsoft surface $msft $aapl $goog|$aapl apple chart of the day: from 66% revenue growth to 9.2% |rt AT_USER has $msft pulled o
2014-03-31: $aapl - the man who wants to buy the biggest u.s. gun maker doesnt own a gun -> #stock #stocks #stockaction|$spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |aapl stock chart and
2014-04-01: rt AT_USER only graph you will find on the internet with "2.5" removed. $aapl |are you looking for winners like $hii $mon $gme $aapl #financialnews |$aapl - apple-samsung jury is seated in patent tria
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|$aapl apple lawyer to jury: samsung “crossed into the dark side” |rt A
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,0.2,0.8,-0.3,-0.5,-0.5,-0.0,0.4,0.3,0.0,0.5,0.3
2014-03-21,-0.2,0.2,-1.2,0.8,0.8,-0.5,-0.4,-0.4,-0.7,-0.4,-0.3
2014-03-24,-0.1,0.2,-0.8,1.2,1.2,-1.2,-1.4,-1.4,-1.8,-1.6,-1.4
2014-03-25,-0.6,0.1,-1.0,1.1,1.1,-1.8,-2.3,-2.3,-2.6,-2.7,-2.3
2014-03-26,1.2,1.7,-0.2,-1.0,-1.0,-0.5,-1.3,-1.3,-1.4,-1.7,-1.4
2014-03-27,0.5,0.8,-0.4,-0.4,-0.4,0.3,-0.7,-0.7,-0.9,-1.2,-0.9
2014-03-28,0.3,0.4,-0.5,-0.1,-0.1,0.5,-0.4,-0.6,-0.7,-1.0,-0.9
2014-03-31,0.5,0.8,-0.2,-0.0,-0.0,0.5,-0.2,-0.5,-0.6,-1.0,-0.9
2014-04-01,-0.7,0.0,-0.9,0.9,0.9,-0.6,-0.9,-1.3,-1.4,-1.7,-1.8
2014-04-02,-0.0,0.2,-0.4,0.2,0.2,-0.6,-0.8,-1.4,-1.5,-1.7,-2.0
2014-03-20: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 294|$aapl i also think AT_USER is now one of those emotional traders after his impulsive buyback
2014-03-21: AT_USER the $aapl pins use to really crack me up|$aapl chart by AT_USER aapl.|according to my calculations $aapl makes about $5 billion net in 2014 only in promoting the mobile games (made by others
2014-03-22: $aapl how to teach a dog to read using an ipad - business insider |apple may launch itunes for android bcause music downloads r down $aapl didn't care to sell music to android users?|symmetrical chart
2014-03-23: rt AT_USER if you're looking to get the most out of your iphone and ios 7, check out apple's manual: $aapl|apple, inc. could sell 16 million china mobile iphones this year - $aapl|rt AT_USER wednesd
2014-03-24: $aapl new operating system seeks to outsmart google, apple - enca |as the indexes buckle into red $aapl remains bid just shy of 540. thesis still holding water.|rt AT_USER an iwatch could add $50b to
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER $aapl this could hurt |steve wozniak talks itunes on android and apple's
2014-03-26: $aapl chomp co-founder leaves apple, delta marketing vp joins AT_USER|$aapl - looking good for next 20pts...no position|rt AT_USER $aapl 550 weekly calls long @ 1.15|$aapl news alert: updated opti
2014-03-27: our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|rt AT_USER video markets testing key fib levels and moving averages $spy $qqq $iwm $xlf $smh $aapl|AT_USER but i
2014-03-28: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 363|"AT_USER $aapl this is ridiculous" ?? no it's just friday.|$aapl - microsoft office for ipad:
2014-03-29: $aapl apple sends out letters to cupertino 'neighbors' with updates on campus 2 ... - apple insider |$aapl microsoft's office for ipad: a cloud revenue boon - zdnet |rt AT_USER apple's dividend will h
2014-03-30: digital platform wars AT_USER #nasdaq $goog $aapl $fb|say 'bye-bye' to microsoft surface $msft $aapl $goog|$aapl apple chart of the day: from 66% revenue growth to 9.2% |rt AT_USER has $msft pulled o
2014-03-31: $aapl - the man who wants to buy the biggest u.s. gun maker doesnt own a gun -> #stock #stocks #stockaction|$spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |aapl stock chart and
2014-04-01: rt AT_USER only graph you will find on the internet with "2.5" removed. $aapl |are you looking for winners like $hii $mon $gme $aapl #financialnews |$aapl - apple-samsung jury is seated in patent tria
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|$aapl apple lawyer to jury: samsung “crossed into the dark side” |rt A | [
"Rise",
"Fall"
] | 1 |
aclsm3421 | Examine the data and tweets to deduce if the closing price of $lmt will boost or lower at 2014-04-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,0.7,1.6,-0.4,-0.6,-0.6,1.5,2.2,2.5,2.2,1.9,1.0
2014-03-21,2.3,2.5,0.0,-1.6,-1.6,2.4,3.2,3.9,3.7,3.5,2.8
2014-03-24,0.2,0.7,-0.7,0.5,0.5,1.2,2.2,3.2,3.0,2.9,2.4
2014-03-25,-1.1,0.3,-1.2,1.5,1.5,-0.7,0.5,1.5,1.4,1.4,1.0
2014-03-26,0.8,1.5,-0.0,-0.6,-0.6,-0.3,0.8,1.7,2.0,1.9,1.7
2014-03-27,0.3,0.7,-0.5,-0.5,-0.5,0.0,1.1,1.9,2.4,2.3,2.2
2014-03-28,-0.6,0.5,-0.8,1.0,1.0,-0.6,-0.1,0.6,1.3,1.2,1.2
2014-03-31,-0.6,0.2,-1.0,1.7,1.7,-1.6,-1.8,-1.2,-0.4,-0.5,-0.5
2014-04-01,-0.1,0.3,-0.7,0.3,0.3,-1.5,-2.1,-1.4,-0.7,-0.7,-0.7
2014-04-02,-0.4,0.0,-1.2,0.6,0.6,-1.5,-2.4,-2.0,-1.4,-1.2,-1.2
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-03-28: $lmt - qatar announces contracts worth $23 bln at defence conference -> #stock #stocks #stockaction|$lmt s. korea receives two c-130j military transport aircraft
2014-03-31: $lmt are you attacking this defense company's increased dividend?
2014-04-02: bad #invesments like got you down $incy $unp $lmt $s #equity
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,0.7,1.6,-0.4,-0.6,-0.6,1.5,2.2,2.5,2.2,1.9,1.0
2014-03-21,2.3,2.5,0.0,-1.6,-1.6,2.4,3.2,3.9,3.7,3.5,2.8
2014-03-24,0.2,0.7,-0.7,0.5,0.5,1.2,2.2,3.2,3.0,2.9,2.4
2014-03-25,-1.1,0.3,-1.2,1.5,1.5,-0.7,0.5,1.5,1.4,1.4,1.0
2014-03-26,0.8,1.5,-0.0,-0.6,-0.6,-0.3,0.8,1.7,2.0,1.9,1.7
2014-03-27,0.3,0.7,-0.5,-0.5,-0.5,0.0,1.1,1.9,2.4,2.3,2.2
2014-03-28,-0.6,0.5,-0.8,1.0,1.0,-0.6,-0.1,0.6,1.3,1.2,1.2
2014-03-31,-0.6,0.2,-1.0,1.7,1.7,-1.6,-1.8,-1.2,-0.4,-0.5,-0.5
2014-04-01,-0.1,0.3,-0.7,0.3,0.3,-1.5,-2.1,-1.4,-0.7,-0.7,-0.7
2014-04-02,-0.4,0.0,-1.2,0.6,0.6,-1.5,-2.4,-2.0,-1.4,-1.2,-1.2
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-03-28: $lmt - qatar announces contracts worth $23 bln at defence conference -> #stock #stocks #stockaction|$lmt s. korea receives two c-130j military transport aircraft
2014-03-31: $lmt are you attacking this defense company's increased dividend?
2014-04-02: bad #invesments like got you down $incy $unp $lmt $s #equity | [
"Rise",
"Fall"
] | 1 |
aclsm3422 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2014-04-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3423 | With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2014-04-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,1.4,4.3,-1.0,-1.3,-1.3,-2.5,-4.7,-5.8,-9.3,-12.2,-14.3
2014-03-21,-0.3,1.7,-1.1,0.9,0.9,-2.0,-4.9,-5.7,-8.9,-12.0,-14.2
2014-03-24,-3.3,0.6,-5.7,4.3,4.3,-4.0,-7.7,-8.5,-11.3,-14.5,-16.8
2014-03-25,-1.2,4.2,-3.0,2.0,2.0,-4.1,-8.2,-9.7,-11.8,-15.1,-17.5
2014-03-26,13.5,16.2,-4.1,-7.9,-7.9,3.6,0.3,-1.6,-3.3,-6.8,-9.6
2014-03-27,-2.0,1.9,-8.0,2.1,2.1,1.7,-0.9,-3.2,-4.6,-7.8,-10.6
2014-03-28,-2.5,2.1,-2.5,2.6,2.6,-0.3,-2.4,-5.0,-6.2,-9.1,-11.9
2014-03-31,1.3,5.0,-0.8,0.1,0.1,-0.8,-1.7,-4.4,-5.5,-8.1,-11.1
2014-04-01,-0.3,1.0,-1.4,0.5,0.5,-1.8,-1.5,-4.2,-5.6,-7.6,-10.7
2014-04-02,0.1,2.1,-0.9,0.2,0.2,-1.0,-1.4,-3.7,-5.4,-6.9,-10.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-20,1.4,4.3,-1.0,-1.3,-1.3,-2.5,-4.7,-5.8,-9.3,-12.2,-14.3
2014-03-21,-0.3,1.7,-1.1,0.9,0.9,-2.0,-4.9,-5.7,-8.9,-12.0,-14.2
2014-03-24,-3.3,0.6,-5.7,4.3,4.3,-4.0,-7.7,-8.5,-11.3,-14.5,-16.8
2014-03-25,-1.2,4.2,-3.0,2.0,2.0,-4.1,-8.2,-9.7,-11.8,-15.1,-17.5
2014-03-26,13.5,16.2,-4.1,-7.9,-7.9,3.6,0.3,-1.6,-3.3,-6.8,-9.6
2014-03-27,-2.0,1.9,-8.0,2.1,2.1,1.7,-0.9,-3.2,-4.6,-7.8,-10.6
2014-03-28,-2.5,2.1,-2.5,2.6,2.6,-0.3,-2.4,-5.0,-6.2,-9.1,-11.9
2014-03-31,1.3,5.0,-0.8,0.1,0.1,-0.8,-1.7,-4.4,-5.5,-8.1,-11.1
2014-04-01,-0.3,1.0,-1.4,0.5,0.5,-1.8,-1.5,-4.2,-5.6,-7.6,-10.7
2014-04-02,0.1,2.1,-0.9,0.2,0.2,-1.0,-1.4,-3.7,-5.4,-6.9,-10.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3424 | Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2014-04-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.4,2.1,-0.3,-0.9,-0.9,0.0,-0.1,0.1,0.4,1.0,1.6
2014-03-24,0.5,1.0,-0.5,-0.3,-0.3,0.4,0.2,0.5,0.6,1.1,1.8
2014-03-25,-2.9,0.1,-3.1,3.6,3.6,-2.4,-2.9,-2.8,-2.7,-2.4,-1.8
2014-03-26,0.5,1.7,0.0,-0.1,-0.1,-1.7,-2.6,-2.6,-2.6,-2.3,-1.8
2014-03-27,0.5,1.7,-0.4,-1.3,-1.3,-0.2,-1.1,-1.2,-1.2,-1.0,-0.6
2014-03-28,-1.1,0.9,-1.3,1.4,1.4,-1.0,-2.0,-2.4,-2.5,-2.3,-1.9
2014-03-31,0.3,1.0,-0.1,0.4,0.4,-0.6,-2.0,-2.6,-2.7,-2.7,-2.4
2014-04-01,-3.3,0.9,-3.5,3.0,3.9,-3.5,-5.0,-5.8,-6.0,-6.1,-5.9
2014-04-02,0.5,0.6,-1.0,-0.5,-0.5,-2.3,-3.8,-4.9,-5.3,-5.4,-5.3
2014-04-03,-0.2,0.9,-0.4,0.4,0.4,-1.6,-3.6,-4.9,-5.4,-5.6,-5.6
2014-03-21: top #stocks today $vr $csco $slg $live #nasdaq |$fitb on watch $vz $oxy $t $foxa $csco
2014-03-22: $csco looking for winners like $pten $sni $lgnd #investing
2014-03-24: $csco cisco to invest over $1b in cloud computing |$csco cisco joins cloud computing race with $1 bln plan |$csco cisco and partners to build world's largest global intercloud |usa-les valeurs à suivr
2014-03-25: holding $csco (up 20%) $amtd (up 1.22%) and $fio (down 8.23%)|cisco systems: moderate growth in the short to medium term $csco #cisco|dividend portfolio for the strong stomached: q4 2013 update $all
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |hey, cisco, first things first $csco
2014-03-27: $csco georgia northwestern honored for cisco networking academy |$csco - tech data named global and u.s. distributor of the year at the 2014 ci... -> #stock #stocks #stockaction|looking for the ne
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-31: $csco news alert: updated options view: all options views:
2014-04-01: $temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $amzn $qcom $csco|rt AT_USER chip designer cavium is getting a lift from the smartphone race. $cavm $csco $aapl $goog $emr
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: $csco 23.15
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.4,2.1,-0.3,-0.9,-0.9,0.0,-0.1,0.1,0.4,1.0,1.6
2014-03-24,0.5,1.0,-0.5,-0.3,-0.3,0.4,0.2,0.5,0.6,1.1,1.8
2014-03-25,-2.9,0.1,-3.1,3.6,3.6,-2.4,-2.9,-2.8,-2.7,-2.4,-1.8
2014-03-26,0.5,1.7,0.0,-0.1,-0.1,-1.7,-2.6,-2.6,-2.6,-2.3,-1.8
2014-03-27,0.5,1.7,-0.4,-1.3,-1.3,-0.2,-1.1,-1.2,-1.2,-1.0,-0.6
2014-03-28,-1.1,0.9,-1.3,1.4,1.4,-1.0,-2.0,-2.4,-2.5,-2.3,-1.9
2014-03-31,0.3,1.0,-0.1,0.4,0.4,-0.6,-2.0,-2.6,-2.7,-2.7,-2.4
2014-04-01,-3.3,0.9,-3.5,3.0,3.9,-3.5,-5.0,-5.8,-6.0,-6.1,-5.9
2014-04-02,0.5,0.6,-1.0,-0.5,-0.5,-2.3,-3.8,-4.9,-5.3,-5.4,-5.3
2014-04-03,-0.2,0.9,-0.4,0.4,0.4,-1.6,-3.6,-4.9,-5.4,-5.6,-5.6
2014-03-21: top #stocks today $vr $csco $slg $live #nasdaq |$fitb on watch $vz $oxy $t $foxa $csco
2014-03-22: $csco looking for winners like $pten $sni $lgnd #investing
2014-03-24: $csco cisco to invest over $1b in cloud computing |$csco cisco joins cloud computing race with $1 bln plan |$csco cisco and partners to build world's largest global intercloud |usa-les valeurs à suivr
2014-03-25: holding $csco (up 20%) $amtd (up 1.22%) and $fio (down 8.23%)|cisco systems: moderate growth in the short to medium term $csco #cisco|dividend portfolio for the strong stomached: q4 2013 update $all
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |hey, cisco, first things first $csco
2014-03-27: $csco georgia northwestern honored for cisco networking academy |$csco - tech data named global and u.s. distributor of the year at the 2014 ci... -> #stock #stocks #stockaction|looking for the ne
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-31: $csco news alert: updated options view: all options views:
2014-04-01: $temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $amzn $qcom $csco|rt AT_USER chip designer cavium is getting a lift from the smartphone race. $cavm $csco $aapl $goog $emr
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: $csco 23.15 | [
"Rise",
"Fall"
] | 1 |
aclsm3425 | Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2014-04-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.2,1.5,-0.1,-0.9,-0.9,0.8,1.2,2.5,3.0,3.5,3.7
2014-03-24,0.1,0.4,-1.1,0.7,0.7,-0.2,0.2,1.5,2.0,2.6,2.9
2014-03-25,0.4,0.8,-0.4,0.5,0.5,-0.7,-0.4,0.7,1.4,1.9,2.3
2014-03-26,0.9,1.4,-0.2,-0.4,-0.4,-0.1,-0.1,0.8,1.7,2.1,2.6
2014-03-27,-0.2,0.9,-1.1,-0.3,-0.3,0.1,0.3,0.8,1.8,2.2,2.7
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.6,-0.6,-0.4,0.6,1.0,1.5
2014-03-31,-0.1,0.4,-0.5,0.8,0.8,-1.1,-1.4,-1.3,-0.4,0.1,0.6
2014-04-01,-1.5,0.1,-1.6,2.2,2.2,-2.5,-3.2,-3.3,-2.6,-2.0,-1.6
2014-04-02,0.2,0.4,-0.7,0.1,0.1,-1.9,-2.8,-3.2,-2.7,-2.0,-1.7
2014-04-03,0.3,0.3,-0.4,0.4,0.4,-1.3,-2.8,-3.2,-3.0,-2.4,-2.1
2014-03-21: $ba exclusive - boeing u.s. tanker program seen $1 bln over budget |$ba exclusive - boeing u.s. tanker program seen $1 bln over budget
2014-03-22: rt AT_USER $ba received a new alert. see why at #stocks #markets #daytrading 1
2014-03-24: $ba search area for malaysian airliner widened after french satellite imag... |$ba [video] sad ending for malaysia mh 370
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$ba faa orders boeing to make software fix on 747s
2014-03-27: $ba japans ana orders 40 boeing, 30 airbus planes worth $16.4 bn |theflynews:$ba boeing expects to reach 50% market share in latin america orders, reuters says: full story |nuovi segnali sul servizio
2014-03-29: the boeing company and airbus group receive orders worth $16.6 billion ... $ba |$ba china ship hunts objects seen from air as search shifts
2014-03-31: $ba working on a higher low & looking to engage the 50 day |rt AT_USER #teamnewbie dug us outta the trenches !!!!! im sendin in my " gun ships " to come over the top to give support !!!!! $ba…
2014-04-01: $ba in frozen first quarter, turnarounds rather than momentum brought biggest stock swings
2014-04-03: more americans see middle class status slip away via AT_USER $ba
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.2,1.5,-0.1,-0.9,-0.9,0.8,1.2,2.5,3.0,3.5,3.7
2014-03-24,0.1,0.4,-1.1,0.7,0.7,-0.2,0.2,1.5,2.0,2.6,2.9
2014-03-25,0.4,0.8,-0.4,0.5,0.5,-0.7,-0.4,0.7,1.4,1.9,2.3
2014-03-26,0.9,1.4,-0.2,-0.4,-0.4,-0.1,-0.1,0.8,1.7,2.1,2.6
2014-03-27,-0.2,0.9,-1.1,-0.3,-0.3,0.1,0.3,0.8,1.8,2.2,2.7
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.6,-0.6,-0.4,0.6,1.0,1.5
2014-03-31,-0.1,0.4,-0.5,0.8,0.8,-1.1,-1.4,-1.3,-0.4,0.1,0.6
2014-04-01,-1.5,0.1,-1.6,2.2,2.2,-2.5,-3.2,-3.3,-2.6,-2.0,-1.6
2014-04-02,0.2,0.4,-0.7,0.1,0.1,-1.9,-2.8,-3.2,-2.7,-2.0,-1.7
2014-04-03,0.3,0.3,-0.4,0.4,0.4,-1.3,-2.8,-3.2,-3.0,-2.4,-2.1
2014-03-21: $ba exclusive - boeing u.s. tanker program seen $1 bln over budget |$ba exclusive - boeing u.s. tanker program seen $1 bln over budget
2014-03-22: rt AT_USER $ba received a new alert. see why at #stocks #markets #daytrading 1
2014-03-24: $ba search area for malaysian airliner widened after french satellite imag... |$ba [video] sad ending for malaysia mh 370
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$ba faa orders boeing to make software fix on 747s
2014-03-27: $ba japans ana orders 40 boeing, 30 airbus planes worth $16.4 bn |theflynews:$ba boeing expects to reach 50% market share in latin america orders, reuters says: full story |nuovi segnali sul servizio
2014-03-29: the boeing company and airbus group receive orders worth $16.6 billion ... $ba |$ba china ship hunts objects seen from air as search shifts
2014-03-31: $ba working on a higher low & looking to engage the 50 day |rt AT_USER #teamnewbie dug us outta the trenches !!!!! im sendin in my " gun ships " to come over the top to give support !!!!! $ba…
2014-04-01: $ba in frozen first quarter, turnarounds rather than momentum brought biggest stock swings
2014-04-03: more americans see middle class status slip away via AT_USER $ba | [
"Rise",
"Fall"
] | 1 |
aclsm3426 | Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2014-04-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,2.1,2.6,-0.3,-1.3,-1.3,1.1,1.2,1.2,0.6,-0.2,-1.0
2014-03-24,1.7,1.8,-0.5,-1.2,-1.2,1.9,2.1,2.3,1.8,1.0,0.4
2014-03-25,-1.1,0.1,-1.2,1.5,1.5,0.1,0.4,0.8,0.5,-0.3,-0.9
2014-03-26,0.1,1.2,-0.2,0.5,0.5,-0.5,-0.2,0.2,0.1,-0.5,-1.2
2014-03-27,0.1,0.3,-1.2,-0.2,-0.2,-0.5,0.0,0.4,0.4,-0.2,-0.9
2014-03-28,-1.2,0.8,-1.3,2.1,2.1,-2.0,-1.8,-1.6,-1.6,-2.0,-2.7
2014-03-31,-0.1,0.3,-1.3,1.9,1.9,-2.7,-3.2,-3.3,-3.2,-3.6,-4.2
2014-04-01,0.0,1.0,-0.4,0.1,0.1,-2.0,-3.0,-3.2,-3.1,-3.4,-4.1
2014-04-02,-1.3,0.2,-1.3,0.4,0.9,-1.9,-3.5,-3.8,-3.7,-3.9,-4.6
2014-04-03,-0.4,0.2,-0.7,0.7,0.7,-1.5,-3.7,-4.1,-4.2,-4.4,-5.0
2014-03-21: $mdt bacterin international holdings inc' ceo discusses q4 2013 results - earnings ...
2014-03-28: stocks i'm keeping my eye on...should you? $gdi $hun $mdt $csiq #wealthmanagement |$mdt profiting from obamacare: pain or gain for investors? |aortic valves from $mdt, $ew mean you don't need to get
2014-03-31: $mdt - medtronic corevalve® system demonstrates long-term durability -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,2.1,2.6,-0.3,-1.3,-1.3,1.1,1.2,1.2,0.6,-0.2,-1.0
2014-03-24,1.7,1.8,-0.5,-1.2,-1.2,1.9,2.1,2.3,1.8,1.0,0.4
2014-03-25,-1.1,0.1,-1.2,1.5,1.5,0.1,0.4,0.8,0.5,-0.3,-0.9
2014-03-26,0.1,1.2,-0.2,0.5,0.5,-0.5,-0.2,0.2,0.1,-0.5,-1.2
2014-03-27,0.1,0.3,-1.2,-0.2,-0.2,-0.5,0.0,0.4,0.4,-0.2,-0.9
2014-03-28,-1.2,0.8,-1.3,2.1,2.1,-2.0,-1.8,-1.6,-1.6,-2.0,-2.7
2014-03-31,-0.1,0.3,-1.3,1.9,1.9,-2.7,-3.2,-3.3,-3.2,-3.6,-4.2
2014-04-01,0.0,1.0,-0.4,0.1,0.1,-2.0,-3.0,-3.2,-3.1,-3.4,-4.1
2014-04-02,-1.3,0.2,-1.3,0.4,0.9,-1.9,-3.5,-3.8,-3.7,-3.9,-4.6
2014-04-03,-0.4,0.2,-0.7,0.7,0.7,-1.5,-3.7,-4.1,-4.2,-4.4,-5.0
2014-03-21: $mdt bacterin international holdings inc' ceo discusses q4 2013 results - earnings ...
2014-03-28: stocks i'm keeping my eye on...should you? $gdi $hun $mdt $csiq #wealthmanagement |$mdt profiting from obamacare: pain or gain for investors? |aortic valves from $mdt, $ew mean you don't need to get
2014-03-31: $mdt - medtronic corevalve® system demonstrates long-term durability -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm3427 | Scrutinize the data and tweets to envisage if the closing price of $tm will swell or contract at 2014-04-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.3,1.0,-0.0,-0.2,-0.2,1.4,2.5,3.7,4.8,5.4,6.0
2014-03-24,0.3,0.5,-0.7,0.5,0.5,0.3,1.4,2.9,3.9,4.6,5.2
2014-03-25,0.4,0.8,-0.1,0.5,0.5,-0.4,0.6,1.9,3.0,3.8,4.4
2014-03-26,0.4,1.3,-0.3,1.9,3.8,-3.4,-3.0,-1.8,-0.9,-0.1,0.4
2014-03-27,0.3,0.4,-0.2,0.9,0.9,-3.2,-3.6,-2.8,-1.9,-1.1,-0.6
2014-03-28,0.5,0.8,-0.2,1.1,1.1,-3.0,-4.1,-3.8,-3.0,-2.2,-1.8
2014-03-31,0.2,0.5,-0.3,0.1,0.1,-1.8,-3.8,-3.8,-3.0,-2.4,-1.8
2014-04-01,-0.2,0.1,-0.4,0.3,0.3,-0.9,-3.6,-3.9,-3.3,-2.7,-2.1
2014-04-02,-0.1,0.1,-0.7,0.2,0.2,-0.6,-3.2,-3.8,-3.4,-2.9,-2.3
2014-04-03,0.1,0.6,-0.3,-0.5,-0.5,0.2,-2.1,-3.1,-2.9,-2.4,-1.8
2014-03-21: $tm investor's watch list: tesla motors (nasdaq:tsla), ford motor company ...
2014-03-23: $tm gm missed red flags on deadly ignition switches
2014-03-25: wall street breakfast: must-know news $gm $spy $qqq $aeo $dis $dow $ftplf $king $rld $sxcl $tm $wft $xom $znga|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #t
2014-03-26: $tm candy crush maker debuts and other #stocks2watch
2014-03-27: rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #tech $tm $gm #bmw #google|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.3,1.0,-0.0,-0.2,-0.2,1.4,2.5,3.7,4.8,5.4,6.0
2014-03-24,0.3,0.5,-0.7,0.5,0.5,0.3,1.4,2.9,3.9,4.6,5.2
2014-03-25,0.4,0.8,-0.1,0.5,0.5,-0.4,0.6,1.9,3.0,3.8,4.4
2014-03-26,0.4,1.3,-0.3,1.9,3.8,-3.4,-3.0,-1.8,-0.9,-0.1,0.4
2014-03-27,0.3,0.4,-0.2,0.9,0.9,-3.2,-3.6,-2.8,-1.9,-1.1,-0.6
2014-03-28,0.5,0.8,-0.2,1.1,1.1,-3.0,-4.1,-3.8,-3.0,-2.2,-1.8
2014-03-31,0.2,0.5,-0.3,0.1,0.1,-1.8,-3.8,-3.8,-3.0,-2.4,-1.8
2014-04-01,-0.2,0.1,-0.4,0.3,0.3,-0.9,-3.6,-3.9,-3.3,-2.7,-2.1
2014-04-02,-0.1,0.1,-0.7,0.2,0.2,-0.6,-3.2,-3.8,-3.4,-2.9,-2.3
2014-04-03,0.1,0.6,-0.3,-0.5,-0.5,0.2,-2.1,-3.1,-2.9,-2.4,-1.8
2014-03-21: $tm investor's watch list: tesla motors (nasdaq:tsla), ford motor company ...
2014-03-23: $tm gm missed red flags on deadly ignition switches
2014-03-25: wall street breakfast: must-know news $gm $spy $qqq $aeo $dis $dow $ftplf $king $rld $sxcl $tm $wft $xom $znga|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #t
2014-03-26: $tm candy crush maker debuts and other #stocks2watch
2014-03-27: rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #tech $tm $gm #bmw #google|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl # | [
"Rise",
"Fall"
] | 1 |
aclsm3428 | Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2014-04-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,-0.2,4.2,-1.6,0.7,0.7,0.2,0.3,0.2,0.5,0.5,0.3
2014-03-24,2.1,2.5,-0.7,-1.2,-1.2,1.1,1.2,1.4,1.6,1.6,1.5
2014-03-25,1.7,2.1,0.0,-1.1,-1.1,1.5,1.9,2.3,2.5,2.6,2.6
2014-03-26,2.0,2.1,0.0,-1.2,-1.2,2.0,2.7,3.4,3.5,3.7,3.8
2014-03-27,-0.4,0.2,-1.3,0.0,0.0,1.4,2.5,3.1,3.2,3.5,3.6
2014-03-28,1.1,2.0,-0.7,-1.7,-1.7,2.1,3.8,4.4,4.7,5.1,5.2
2014-03-31,-1.4,0.0,-1.9,1.8,1.8,-0.1,1.6,2.3,2.7,3.1,3.2
2014-04-01,1.1,1.6,-0.1,-0.5,-0.5,0.1,1.6,2.5,3.1,3.4,3.6
2014-04-02,0.1,0.9,-0.6,-0.0,-0.0,-0.0,1.2,2.1,2.9,3.2,3.5
2014-04-03,0.4,0.6,-0.8,0.2,0.2,-0.3,0.8,1.8,2.5,2.8,3.2
2014-03-21: $v russian bank customers barred by visa, mastercard as us sanctions bite |AT_USER could be $v
2014-03-22: $v - are tougher sanctions against russia to come? -> #stock #stocks #stockaction|AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt |$v russian bank smp says visa, mastercard resume services
2014-03-24: $v world's largest democracy prepares for biggest ever elections |$v will the ukraine crisis give birth to a russian visa/mastercard competitor?
2014-03-26: $v walmart files opt-out suit challenging visa's card-fee policies
2014-03-27: AT_USER hey paul. if u get a chance could u look at $gs & $v. appreciate it!|AT_USER $v bounce zones technically same mantra.|$v - target and visa say fraud limited following data breach, wsj rep
2014-03-29: p$v en vite$$e verliezen punten! goed nieuws voor ons aller ajax!
2014-04-02: rt AT_USER new post: late night strategy for wednesday $iwm $qqq $skul $spy $v|$v 2 stocks for the ultimate pairs trade |trades today, we took $pcln short for +10.5 and now in $v for +2
2014-04-03: guyz please do like this page! awesome pics!~$v
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,-0.2,4.2,-1.6,0.7,0.7,0.2,0.3,0.2,0.5,0.5,0.3
2014-03-24,2.1,2.5,-0.7,-1.2,-1.2,1.1,1.2,1.4,1.6,1.6,1.5
2014-03-25,1.7,2.1,0.0,-1.1,-1.1,1.5,1.9,2.3,2.5,2.6,2.6
2014-03-26,2.0,2.1,0.0,-1.2,-1.2,2.0,2.7,3.4,3.5,3.7,3.8
2014-03-27,-0.4,0.2,-1.3,0.0,0.0,1.4,2.5,3.1,3.2,3.5,3.6
2014-03-28,1.1,2.0,-0.7,-1.7,-1.7,2.1,3.8,4.4,4.7,5.1,5.2
2014-03-31,-1.4,0.0,-1.9,1.8,1.8,-0.1,1.6,2.3,2.7,3.1,3.2
2014-04-01,1.1,1.6,-0.1,-0.5,-0.5,0.1,1.6,2.5,3.1,3.4,3.6
2014-04-02,0.1,0.9,-0.6,-0.0,-0.0,-0.0,1.2,2.1,2.9,3.2,3.5
2014-04-03,0.4,0.6,-0.8,0.2,0.2,-0.3,0.8,1.8,2.5,2.8,3.2
2014-03-21: $v russian bank customers barred by visa, mastercard as us sanctions bite |AT_USER could be $v
2014-03-22: $v - are tougher sanctions against russia to come? -> #stock #stocks #stockaction|AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt |$v russian bank smp says visa, mastercard resume services
2014-03-24: $v world's largest democracy prepares for biggest ever elections |$v will the ukraine crisis give birth to a russian visa/mastercard competitor?
2014-03-26: $v walmart files opt-out suit challenging visa's card-fee policies
2014-03-27: AT_USER hey paul. if u get a chance could u look at $gs & $v. appreciate it!|AT_USER $v bounce zones technically same mantra.|$v - target and visa say fraud limited following data breach, wsj rep
2014-03-29: p$v en vite$$e verliezen punten! goed nieuws voor ons aller ajax!
2014-04-02: rt AT_USER new post: late night strategy for wednesday $iwm $qqq $skul $spy $v|$v 2 stocks for the ultimate pairs trade |trades today, we took $pcln short for +10.5 and now in $v for +2
2014-04-03: guyz please do like this page! awesome pics!~$v | [
"Rise",
"Fall"
] | 1 |
aclsm3429 | Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2014-04-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.7,0.9,-0.2,0.5,0.5,0.1,0.4,0.7,0.5,-0.1,-0.7
2014-03-24,0.6,0.7,-0.7,-0.5,-0.5,0.4,0.8,1.2,1.1,0.5,-0.0
2014-03-25,-0.2,0.3,-0.8,0.7,0.7,-0.5,-0.1,0.5,0.4,-0.1,-0.6
2014-03-26,0.9,1.3,0.0,-0.9,-0.9,0.4,0.7,1.3,1.4,0.9,0.5
2014-03-27,0.0,0.4,-0.4,0.3,0.3,0.1,0.3,0.7,1.0,0.7,0.2
2014-03-28,0.5,0.8,-0.2,0.3,0.3,-0.2,0.0,0.3,0.6,0.5,0.1
2014-03-31,-0.3,0.2,-0.6,4.2,4.2,-3.3,-3.7,-3.5,-3.2,-3.3,-3.8
2014-04-01,0.0,0.4,-0.6,-0.6,-0.6,-2.1,-2.8,-2.8,-2.5,-2.6,-3.0
2014-04-02,-0.5,0.1,-0.6,0.1,0.1,-1.4,-2.5,-2.8,-2.5,-2.5,-2.9
2014-04-03,0.6,0.6,-0.3,-1.4,-1.4,0.5,-0.9,-1.3,-1.2,-1.1,-1.4
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-26: ldk378 rt AT_USER $nvs alk inhibitor ceritinib lung cancer data in today’s nejm —> $aria
2014-03-28: AT_USER looks like $nvs was relatively unharmed by the "rejection" it was given yesterday at adcomm. seems adcomms are muted lately.
2014-03-31: rt AT_USER $nvs has achieved a milestone in developing a treatment for the most common type of lung cancer |in case you wanted more: #fda advisors think $nvs serelaxin could perform better on more dif
2014-04-01: $nvs novartis' lead ceritinib could capture market share from pfizer
2014-04-02: novartis ag $nvs trading near $85.32 resistance level ( )|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs |$nvs positive news for novartis' lcz
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.7,0.9,-0.2,0.5,0.5,0.1,0.4,0.7,0.5,-0.1,-0.7
2014-03-24,0.6,0.7,-0.7,-0.5,-0.5,0.4,0.8,1.2,1.1,0.5,-0.0
2014-03-25,-0.2,0.3,-0.8,0.7,0.7,-0.5,-0.1,0.5,0.4,-0.1,-0.6
2014-03-26,0.9,1.3,0.0,-0.9,-0.9,0.4,0.7,1.3,1.4,0.9,0.5
2014-03-27,0.0,0.4,-0.4,0.3,0.3,0.1,0.3,0.7,1.0,0.7,0.2
2014-03-28,0.5,0.8,-0.2,0.3,0.3,-0.2,0.0,0.3,0.6,0.5,0.1
2014-03-31,-0.3,0.2,-0.6,4.2,4.2,-3.3,-3.7,-3.5,-3.2,-3.3,-3.8
2014-04-01,0.0,0.4,-0.6,-0.6,-0.6,-2.1,-2.8,-2.8,-2.5,-2.6,-3.0
2014-04-02,-0.5,0.1,-0.6,0.1,0.1,-1.4,-2.5,-2.8,-2.5,-2.5,-2.9
2014-04-03,0.6,0.6,-0.3,-1.4,-1.4,0.5,-0.9,-1.3,-1.2,-1.1,-1.4
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-26: ldk378 rt AT_USER $nvs alk inhibitor ceritinib lung cancer data in today’s nejm —> $aria
2014-03-28: AT_USER looks like $nvs was relatively unharmed by the "rejection" it was given yesterday at adcomm. seems adcomms are muted lately.
2014-03-31: rt AT_USER $nvs has achieved a milestone in developing a treatment for the most common type of lung cancer |in case you wanted more: #fda advisors think $nvs serelaxin could perform better on more dif
2014-04-01: $nvs novartis' lead ceritinib could capture market share from pfizer
2014-04-02: novartis ag $nvs trading near $85.32 resistance level ( )|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs |$nvs positive news for novartis' lcz | [
"Rise",
"Fall"
] | 1 |
aclsm3430 | Analyze the information and social media posts to determine if the closing price of $bch will ascend or descend at 2014-04-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.0,1.5,0.0,-0.4,-0.4,-1.0,-1.9,-1.4,-1.2,-0.9,-1.0
2014-03-24,0.2,1.5,-0.8,0.7,0.7,-1.0,-2.2,-1.9,-1.8,-1.6,-1.5
2014-03-25,-1.2,0.3,-1.5,1.3,1.3,-1.7,-3.1,-3.1,-2.9,-2.9,-2.6
2014-03-26,0.0,0.2,-0.9,1.3,1.3,-2.0,-3.8,-4.1,-4.0,-4.0,-3.8
2014-03-27,1.0,1.0,-0.6,-1.0,-1.0,-0.7,-2.2,-3.0,-2.9,-2.9,-2.8
2014-03-28,1.0,1.3,-0.4,-4.3,0.4,-0.5,-2.1,-3.2,-3.2,-3.2,-3.1
2014-03-31,-0.4,0.7,-1.5,1.3,1.3,-1.2,-2.7,-4.0,-4.2,-4.3,-4.3
2014-04-01,-0.9,0.3,-0.9,0.8,0.8,-1.3,-2.9,-4.3,-4.7,-4.8,-4.9
2014-04-02,-0.3,0.3,-0.8,0.3,0.3,-1.3,-2.5,-4.1,-4.7,-4.8,-5.0
2014-04-03,0.8,1.0,-0.6,-0.7,-0.7,-0.1,-1.4,-2.8,-3.8,-3.9,-4.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.0,1.5,0.0,-0.4,-0.4,-1.0,-1.9,-1.4,-1.2,-0.9,-1.0
2014-03-24,0.2,1.5,-0.8,0.7,0.7,-1.0,-2.2,-1.9,-1.8,-1.6,-1.5
2014-03-25,-1.2,0.3,-1.5,1.3,1.3,-1.7,-3.1,-3.1,-2.9,-2.9,-2.6
2014-03-26,0.0,0.2,-0.9,1.3,1.3,-2.0,-3.8,-4.1,-4.0,-4.0,-3.8
2014-03-27,1.0,1.0,-0.6,-1.0,-1.0,-0.7,-2.2,-3.0,-2.9,-2.9,-2.8
2014-03-28,1.0,1.3,-0.4,-4.3,0.4,-0.5,-2.1,-3.2,-3.2,-3.2,-3.1
2014-03-31,-0.4,0.7,-1.5,1.3,1.3,-1.2,-2.7,-4.0,-4.2,-4.3,-4.3
2014-04-01,-0.9,0.3,-0.9,0.8,0.8,-1.3,-2.9,-4.3,-4.7,-4.8,-4.9
2014-04-02,-0.3,0.3,-0.8,0.3,0.3,-1.3,-2.5,-4.1,-4.7,-4.8,-5.0
2014-04-03,0.8,1.0,-0.6,-0.7,-0.7,-0.1,-1.4,-2.8,-3.8,-3.9,-4.1
| [
"Rise",
"Fall"
] | 0 |
aclsm3431 | Examine the data and tweets to deduce if the closing price of $chtr will boost or lower at 2014-04-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.1,0.6,-0.7,0.4,0.4,-0.5,-0.3,-0.2,-0.9,-0.4,0.8
2014-03-24,1.3,1.4,-0.8,-1.2,-1.2,0.5,0.7,1.0,0.3,0.7,1.7
2014-03-25,1.7,2.1,-0.3,-1.3,-1.3,1.6,1.7,2.1,1.8,1.8,2.7
2014-03-26,1.2,2.3,-0.1,-0.8,-0.8,1.8,2.2,2.7,2.7,2.4,3.1
2014-03-27,1.2,2.6,-0.4,-1.5,-1.5,2.5,3.4,3.9,4.1,3.6,4.3
2014-03-28,0.7,1.7,-0.1,0.9,0.9,0.8,2.1,2.7,3.0,2.5,3.1
2014-03-31,0.1,1.5,-1.3,0.6,0.6,-0.3,1.2,1.8,2.2,1.9,2.3
2014-04-01,-1.5,0.2,-1.8,2.0,2.0,-2.0,-0.8,-0.3,0.1,0.0,0.1
2014-04-02,1.3,1.3,-0.8,0.7,0.7,-2.1,-1.5,-1.0,-0.6,-0.5,-0.7
2014-04-03,1.2,1.8,-0.5,-1.3,-1.3,-0.3,-0.4,0.2,0.6,0.8,0.4
2014-03-25: are you bearish on these #stocks $exp $ago $chtr $rt must see
2014-03-28: do you need #stock #research on $clr $chtr $lgf $amzn #research |charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $ssys $chtr $amcf
2014-04-03: did you lose money on $chtr $intc $gpc $isrg visit
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.1,0.6,-0.7,0.4,0.4,-0.5,-0.3,-0.2,-0.9,-0.4,0.8
2014-03-24,1.3,1.4,-0.8,-1.2,-1.2,0.5,0.7,1.0,0.3,0.7,1.7
2014-03-25,1.7,2.1,-0.3,-1.3,-1.3,1.6,1.7,2.1,1.8,1.8,2.7
2014-03-26,1.2,2.3,-0.1,-0.8,-0.8,1.8,2.2,2.7,2.7,2.4,3.1
2014-03-27,1.2,2.6,-0.4,-1.5,-1.5,2.5,3.4,3.9,4.1,3.6,4.3
2014-03-28,0.7,1.7,-0.1,0.9,0.9,0.8,2.1,2.7,3.0,2.5,3.1
2014-03-31,0.1,1.5,-1.3,0.6,0.6,-0.3,1.2,1.8,2.2,1.9,2.3
2014-04-01,-1.5,0.2,-1.8,2.0,2.0,-2.0,-0.8,-0.3,0.1,0.0,0.1
2014-04-02,1.3,1.3,-0.8,0.7,0.7,-2.1,-1.5,-1.0,-0.6,-0.5,-0.7
2014-04-03,1.2,1.8,-0.5,-1.3,-1.3,-0.3,-0.4,0.2,0.6,0.8,0.4
2014-03-25: are you bearish on these #stocks $exp $ago $chtr $rt must see
2014-03-28: do you need #stock #research on $clr $chtr $lgf $amzn #research |charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $ssys $chtr $amcf
2014-04-03: did you lose money on $chtr $intc $gpc $isrg visit | [
"Rise",
"Fall"
] | 1 |
aclsm3432 | Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2014-04-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.8,1.8,-0.4,-0.3,-0.3,-2.1,-3.1,-2.8,-2.8,-2.8,-2.5
2014-03-24,0.3,1.2,-0.5,-0.1,-0.1,-1.1,-2.9,-2.4,-2.6,-2.7,-2.4
2014-03-25,-0.2,0.5,-0.5,0.5,0.5,-0.8,-3.1,-2.7,-2.9,-3.1,-2.8
2014-03-26,0.7,0.8,-1.0,-0.3,-0.3,0.0,-2.3,-2.3,-2.5,-2.7,-2.5
2014-03-27,-0.0,1.6,-0.7,-5.4,-5.4,4.5,3.3,3.0,3.0,2.8,2.9
2014-03-28,1.0,1.1,-0.5,-0.4,-0.4,3.8,3.8,3.1,3.2,3.2,3.2
2014-03-31,-0.1,0.6,-0.3,0.7,0.7,2.0,3.0,2.0,2.5,2.3,2.3
2014-04-01,-0.2,0.9,-0.3,0.4,0.4,0.5,2.5,1.5,2.0,1.8,1.7
2014-04-02,-0.2,0.2,-1.1,0.9,0.9,-1.2,1.4,0.6,0.9,0.9,0.8
2014-04-03,0.5,0.7,-0.7,-1.2,-1.2,0.1,2.1,1.9,1.9,2.0,2.0
2014-03-21: $c citi releases certain disclosures required by the federal reserve board’s annual supervisory stress tests |$c: citi releases details of pro forma estimated results based on the most severe of the s
2014-03-22: $c - why is citigroup the best bank to buy today? -> #stock #stocks #stockaction|#fact: if $f$ is $c^{infty}$ and $f^2$ is analytic,...
2014-03-24: cleartrend research upgrades $c on emerging upward primary trend, confidence rating of 78% |great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-03-25: $c citi names heather cox as chief client experience, digital and marketing officer for global consumer banking |s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $
2014-03-26: $c....actually strong here.|rt AT_USER fed rejected citi's request for $6.4b buyback & $0.05 quarterly dividend. $c can keep current $1.2b buyback & $0.01 dividend t…|rt AT_USER “AT_USER “AT_U
2014-03-27: $c news alert: updated options view: all options views: |[new post] citifail: how the fed just confirmed what the market already knew by AT_USER $kbe $kre $xlf $c $bkx|citigroup : announces $2 b
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |$c response to fed stress test report |citigroup : mexico detains oil executive for possible fraud in citibank case $c|$c allergan
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-30: rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick$rt$follow me and whoever rts $gain$get laid$c…|rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick
2014-04-01: looking for the next $eqix $pbi $c $bwp view now |citigroup fired two traders over its mexican fraud debacle. this is what happened: $c|AT_USERi am not sure if you have seen but $gs (not $c AT_USER i
2014-04-02: $c - citigroup will soon be haunted by $19 billion -> #stock #stocks #stockaction|"AT_USER f$c my la familia 🇺🇸"
2014-04-03: $c citigroup names mcquade to run stress-test process as plan fails |avoid mistakes like $wpx $nwl $c $rt #money |$c: 1mhugerngbar- [x5], nearcl:brkphi[-1.2%], tf:07, 1wkhi-, avgdyv/r=54.96m/0.75[x0.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.8,1.8,-0.4,-0.3,-0.3,-2.1,-3.1,-2.8,-2.8,-2.8,-2.5
2014-03-24,0.3,1.2,-0.5,-0.1,-0.1,-1.1,-2.9,-2.4,-2.6,-2.7,-2.4
2014-03-25,-0.2,0.5,-0.5,0.5,0.5,-0.8,-3.1,-2.7,-2.9,-3.1,-2.8
2014-03-26,0.7,0.8,-1.0,-0.3,-0.3,0.0,-2.3,-2.3,-2.5,-2.7,-2.5
2014-03-27,-0.0,1.6,-0.7,-5.4,-5.4,4.5,3.3,3.0,3.0,2.8,2.9
2014-03-28,1.0,1.1,-0.5,-0.4,-0.4,3.8,3.8,3.1,3.2,3.2,3.2
2014-03-31,-0.1,0.6,-0.3,0.7,0.7,2.0,3.0,2.0,2.5,2.3,2.3
2014-04-01,-0.2,0.9,-0.3,0.4,0.4,0.5,2.5,1.5,2.0,1.8,1.7
2014-04-02,-0.2,0.2,-1.1,0.9,0.9,-1.2,1.4,0.6,0.9,0.9,0.8
2014-04-03,0.5,0.7,-0.7,-1.2,-1.2,0.1,2.1,1.9,1.9,2.0,2.0
2014-03-21: $c citi releases certain disclosures required by the federal reserve board’s annual supervisory stress tests |$c: citi releases details of pro forma estimated results based on the most severe of the s
2014-03-22: $c - why is citigroup the best bank to buy today? -> #stock #stocks #stockaction|#fact: if $f$ is $c^{infty}$ and $f^2$ is analytic,...
2014-03-24: cleartrend research upgrades $c on emerging upward primary trend, confidence rating of 78% |great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-03-25: $c citi names heather cox as chief client experience, digital and marketing officer for global consumer banking |s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $
2014-03-26: $c....actually strong here.|rt AT_USER fed rejected citi's request for $6.4b buyback & $0.05 quarterly dividend. $c can keep current $1.2b buyback & $0.01 dividend t…|rt AT_USER “AT_USER “AT_U
2014-03-27: $c news alert: updated options view: all options views: |[new post] citifail: how the fed just confirmed what the market already knew by AT_USER $kbe $kre $xlf $c $bkx|citigroup : announces $2 b
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |$c response to fed stress test report |citigroup : mexico detains oil executive for possible fraud in citibank case $c|$c allergan
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-30: rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick$rt$follow me and whoever rts $gain$get laid$c…|rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick
2014-04-01: looking for the next $eqix $pbi $c $bwp view now |citigroup fired two traders over its mexican fraud debacle. this is what happened: $c|AT_USERi am not sure if you have seen but $gs (not $c AT_USER i
2014-04-02: $c - citigroup will soon be haunted by $19 billion -> #stock #stocks #stockaction|"AT_USER f$c my la familia 🇺🇸"
2014-04-03: $c citigroup names mcquade to run stress-test process as plan fails |avoid mistakes like $wpx $nwl $c $rt #money |$c: 1mhugerngbar- [x5], nearcl:brkphi[-1.2%], tf:07, 1wkhi-, avgdyv/r=54.96m/0.75[x0.8 | [
"Rise",
"Fall"
] | 1 |
aclsm3433 | Reflect on the provided data and tweets to anticipate if the closing price of $chl is going to increase or decrease at 2014-04-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.6,1.1,-0.5,-3.2,-3.2,5.5,7.3,9.7,10.9,11.7,12.2
2014-03-24,-0.3,0.3,-0.7,3.8,3.8,0.9,2.7,5.0,6.4,7.2,7.8
2014-03-25,-0.3,0.3,-0.7,1.6,1.6,-1.3,0.7,2.8,4.3,5.2,5.9
2014-03-26,0.6,0.9,-0.0,-0.4,-0.4,-1.4,0.8,2.6,4.3,5.3,5.9
2014-03-27,-0.2,1.1,-0.4,2.0,2.0,-2.6,-1.3,0.1,1.9,3.0,3.7
2014-03-28,-0.4,0.7,-1.0,2.2,2.2,-3.0,-3.3,-2.3,-0.5,0.5,1.3
2014-03-31,0.3,0.6,-0.2,0.3,0.3,-2.2,-3.4,-2.6,-1.1,0.0,0.8
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.5,-3.4,-2.7,-1.4,-0.2,0.5
2014-04-02,0.2,0.3,-0.4,0.3,0.3,-0.8,-3.4,-2.9,-1.9,-0.6,0.1
2014-04-03,0.0,0.2,-0.6,0.7,0.7,-0.8,-3.4,-3.4,-2.8,-1.5,-0.7
2014-03-21: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru
2014-03-22: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru
2014-03-24: unusual volume $chl - 8x usual volume 94% calls|china telecom continues to struggle in attracting wireless subscribers by trefis team $cha $chl $chu
2014-03-31: theflynews:$qcom $chl qualcomm to benefit amid china mobile push into faster phones, bloomberg says: full story
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.6,1.1,-0.5,-3.2,-3.2,5.5,7.3,9.7,10.9,11.7,12.2
2014-03-24,-0.3,0.3,-0.7,3.8,3.8,0.9,2.7,5.0,6.4,7.2,7.8
2014-03-25,-0.3,0.3,-0.7,1.6,1.6,-1.3,0.7,2.8,4.3,5.2,5.9
2014-03-26,0.6,0.9,-0.0,-0.4,-0.4,-1.4,0.8,2.6,4.3,5.3,5.9
2014-03-27,-0.2,1.1,-0.4,2.0,2.0,-2.6,-1.3,0.1,1.9,3.0,3.7
2014-03-28,-0.4,0.7,-1.0,2.2,2.2,-3.0,-3.3,-2.3,-0.5,0.5,1.3
2014-03-31,0.3,0.6,-0.2,0.3,0.3,-2.2,-3.4,-2.6,-1.1,0.0,0.8
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.5,-3.4,-2.7,-1.4,-0.2,0.5
2014-04-02,0.2,0.3,-0.4,0.3,0.3,-0.8,-3.4,-2.9,-1.9,-0.6,0.1
2014-04-03,0.0,0.2,-0.6,0.7,0.7,-0.8,-3.4,-3.4,-2.8,-1.5,-0.7
2014-03-21: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru
2014-03-22: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru
2014-03-24: unusual volume $chl - 8x usual volume 94% calls|china telecom continues to struggle in attracting wireless subscribers by trefis team $cha $chl $chu
2014-03-31: theflynews:$qcom $chl qualcomm to benefit amid china mobile push into faster phones, bloomberg says: full story | [
"Rise",
"Fall"
] | 1 |
aclsm3434 | With the help of the data and tweets given, can you forecast whether the closing price of $utx will climb or drop at 2014-04-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.7,2.6,-0.1,0.7,0.7,-0.2,0.0,0.9,1.1,0.8,0.3
2014-03-24,1.1,1.3,-0.7,-0.7,-0.7,0.4,0.4,1.4,1.7,1.6,1.1
2014-03-25,-0.7,0.0,-1.2,1.3,1.3,-0.8,-0.9,0.0,0.4,0.3,-0.0
2014-03-26,1.1,1.5,0.0,-0.5,-0.5,-0.2,-0.5,0.4,0.9,0.9,0.6
2014-03-27,0.4,0.8,-0.4,-0.7,-0.7,0.5,0.3,0.9,1.4,1.5,1.3
2014-03-28,-0.5,0.5,-0.6,0.9,0.9,-0.3,-0.4,-0.2,0.4,0.6,0.5
2014-03-31,-1.2,0.1,-1.3,1.8,1.8,-1.5,-1.9,-2.0,-1.3,-1.1,-1.2
2014-04-01,-0.7,0.1,-1.0,0.9,0.9,-2.0,-2.5,-2.8,-2.2,-1.9,-2.0
2014-04-02,-0.2,0.2,-0.9,1.7,1.7,-2.7,-3.6,-4.1,-3.7,-3.4,-3.4
2014-04-03,0.2,0.2,-0.5,-0.1,-0.1,-1.6,-3.1,-3.7,-3.5,-3.2,-3.2
2014-03-21: $utx lockheed martin f-35 jet’s software delayed, gao says
2014-03-24: $utx baytex provides update on aurora acquisition |airbus wins booking for 37 a320 net jets from tigerair #premarket $eadsf $tairf $utx $singy
2014-03-26: united technologies : maritime helicopter support company breaks ground on navy's mh-60r helicopter mainten... $utx|$utx efforts to cut f-35 costs hinge on foreign partners |$utx airbus signs $69 bil
2014-03-27: united technologies : patent issued for mounting system for a planetary gear train in a gas turbine engine $utx
2014-04-01: $utx the 4 stocks that led the market ra
2014-04-02: watch idea - gappers: $mndk $dllr $utx $isrg $tsla $unf $lqdt #stocks #trading #options -r|$utx uconn fundraisers need to be wary of legal issues
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.7,2.6,-0.1,0.7,0.7,-0.2,0.0,0.9,1.1,0.8,0.3
2014-03-24,1.1,1.3,-0.7,-0.7,-0.7,0.4,0.4,1.4,1.7,1.6,1.1
2014-03-25,-0.7,0.0,-1.2,1.3,1.3,-0.8,-0.9,0.0,0.4,0.3,-0.0
2014-03-26,1.1,1.5,0.0,-0.5,-0.5,-0.2,-0.5,0.4,0.9,0.9,0.6
2014-03-27,0.4,0.8,-0.4,-0.7,-0.7,0.5,0.3,0.9,1.4,1.5,1.3
2014-03-28,-0.5,0.5,-0.6,0.9,0.9,-0.3,-0.4,-0.2,0.4,0.6,0.5
2014-03-31,-1.2,0.1,-1.3,1.8,1.8,-1.5,-1.9,-2.0,-1.3,-1.1,-1.2
2014-04-01,-0.7,0.1,-1.0,0.9,0.9,-2.0,-2.5,-2.8,-2.2,-1.9,-2.0
2014-04-02,-0.2,0.2,-0.9,1.7,1.7,-2.7,-3.6,-4.1,-3.7,-3.4,-3.4
2014-04-03,0.2,0.2,-0.5,-0.1,-0.1,-1.6,-3.1,-3.7,-3.5,-3.2,-3.2
2014-03-21: $utx lockheed martin f-35 jet’s software delayed, gao says
2014-03-24: $utx baytex provides update on aurora acquisition |airbus wins booking for 37 a320 net jets from tigerair #premarket $eadsf $tairf $utx $singy
2014-03-26: united technologies : maritime helicopter support company breaks ground on navy's mh-60r helicopter mainten... $utx|$utx efforts to cut f-35 costs hinge on foreign partners |$utx airbus signs $69 bil
2014-03-27: united technologies : patent issued for mounting system for a planetary gear train in a gas turbine engine $utx
2014-04-01: $utx the 4 stocks that led the market ra
2014-04-02: watch idea - gappers: $mndk $dllr $utx $isrg $tsla $unf $lqdt #stocks #trading #options -r|$utx uconn fundraisers need to be wary of legal issues | [
"Rise",
"Fall"
] | 1 |
aclsm3435 | Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2014-04-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,2.7,2.7,0.0,-2.0,-2.0,-0.7,-1.4,-2.0,-3.1,-3.8,-3.9
2014-03-24,1.4,1.6,-0.4,-1.1,-1.1,0.7,-0.3,-0.5,-1.8,-2.6,-2.8
2014-03-25,1.6,2.1,-0.1,-0.9,-0.9,1.7,0.5,0.6,-0.6,-1.5,-1.8
2014-03-26,1.2,1.3,0.0,-0.2,-0.2,1.6,0.7,0.8,-0.2,-1.1,-1.5
2014-03-27,1.6,2.8,-1.1,-1.0,-1.0,1.5,1.6,1.6,0.9,0.0,-0.5
2014-03-28,0.6,1.0,-0.8,-0.2,-0.2,1.0,1.9,1.7,1.3,0.4,-0.3
2014-03-31,-0.3,0.4,-0.5,1.3,1.3,-0.5,0.6,0.3,0.2,-0.8,-1.5
2014-04-01,-0.3,0.3,-0.5,0.8,0.8,-1.1,-0.1,-0.5,-0.4,-1.3,-2.1
2014-04-02,0.7,0.9,-0.6,-0.6,-0.6,-0.5,0.4,0.1,0.2,-0.5,-1.3
2014-04-03,0.3,0.5,-0.7,-0.5,-0.5,0.2,0.4,0.6,0.6,0.1,-0.6
2014-03-21: AT_USER thoughts on buying $xlf over a single financial, such as $bac? no financials in portfolio yet. thanks.|rt AT_USER everyone in banking wants to be amazon: #rb14 $sti $bac|$bac - fed finds 29 b
2014-03-22: $bac - 1 surprising way big banks are gaining loyal customers -> #stock #stocks #stockaction|ratings improvement and higher interest rates should propel ago higher $ambc $bac $mbi $ago
2014-03-24: $bac bofa's stress test makes analyst 'nervous' on returns |$bac financial sector active stocks: bank of america (nyse:bac), citigroup inc ... |$bac financial sector active stocks: bank of america (ny
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$gtat daily chart $gtat most recent stock chart and technical analysis. $bac $gnk $
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |after the stress test, are financials dividend growth stocks? $zion $xlf $bac $c $jpm $dfs|$bac why t
2014-03-27: $bac [video] jim cramer on gamestop, baxter's split and bank stress tests |our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|$bac bofa to pay $9.5 billion to settl
2014-03-28: $bac update 2-judge says us fraud case vs bank of america should be tossed |1-star analyst moshe orenbuch from credit suisse released a hold rating on $bac|what happens in vegas... bank of america mee
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|$bac bank of america: 2 big things holding back margins; are they that bad?
2014-03-31: too big to fail not solved, says imf $bbva $bbd $bac $bcs|$bac news alert: updated options view: all options views: | $6,000 profit in $bac out|$dang 3,31% $qihu 4,56% $sina 2,48% $yoku 2,67% $b
2014-04-01: $bac singapores ocbc offers to buy wing hang bank for 2.97 billion pounds |$bac bank of america: future earnings point to upside
2014-04-02: $bac bofa launches equity event-driven sub-fund |todays movers to research $bll $bac $gd $bwp goto |$bac bnp paribas, bofa added to forex-rigging suit in new york |$bac bank of america declares prefer
2014-04-03: if $bac closes below $17, signals a break of the trend line. caution ahead. rsi 49 moneyflow decreasing,|this is real crapolla! report: bofa in talks to settle cfpb case for more than $800m | fox busi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,2.7,2.7,0.0,-2.0,-2.0,-0.7,-1.4,-2.0,-3.1,-3.8,-3.9
2014-03-24,1.4,1.6,-0.4,-1.1,-1.1,0.7,-0.3,-0.5,-1.8,-2.6,-2.8
2014-03-25,1.6,2.1,-0.1,-0.9,-0.9,1.7,0.5,0.6,-0.6,-1.5,-1.8
2014-03-26,1.2,1.3,0.0,-0.2,-0.2,1.6,0.7,0.8,-0.2,-1.1,-1.5
2014-03-27,1.6,2.8,-1.1,-1.0,-1.0,1.5,1.6,1.6,0.9,0.0,-0.5
2014-03-28,0.6,1.0,-0.8,-0.2,-0.2,1.0,1.9,1.7,1.3,0.4,-0.3
2014-03-31,-0.3,0.4,-0.5,1.3,1.3,-0.5,0.6,0.3,0.2,-0.8,-1.5
2014-04-01,-0.3,0.3,-0.5,0.8,0.8,-1.1,-0.1,-0.5,-0.4,-1.3,-2.1
2014-04-02,0.7,0.9,-0.6,-0.6,-0.6,-0.5,0.4,0.1,0.2,-0.5,-1.3
2014-04-03,0.3,0.5,-0.7,-0.5,-0.5,0.2,0.4,0.6,0.6,0.1,-0.6
2014-03-21: AT_USER thoughts on buying $xlf over a single financial, such as $bac? no financials in portfolio yet. thanks.|rt AT_USER everyone in banking wants to be amazon: #rb14 $sti $bac|$bac - fed finds 29 b
2014-03-22: $bac - 1 surprising way big banks are gaining loyal customers -> #stock #stocks #stockaction|ratings improvement and higher interest rates should propel ago higher $ambc $bac $mbi $ago
2014-03-24: $bac bofa's stress test makes analyst 'nervous' on returns |$bac financial sector active stocks: bank of america (nyse:bac), citigroup inc ... |$bac financial sector active stocks: bank of america (ny
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$gtat daily chart $gtat most recent stock chart and technical analysis. $bac $gnk $
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |after the stress test, are financials dividend growth stocks? $zion $xlf $bac $c $jpm $dfs|$bac why t
2014-03-27: $bac [video] jim cramer on gamestop, baxter's split and bank stress tests |our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|$bac bofa to pay $9.5 billion to settl
2014-03-28: $bac update 2-judge says us fraud case vs bank of america should be tossed |1-star analyst moshe orenbuch from credit suisse released a hold rating on $bac|what happens in vegas... bank of america mee
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|$bac bank of america: 2 big things holding back margins; are they that bad?
2014-03-31: too big to fail not solved, says imf $bbva $bbd $bac $bcs|$bac news alert: updated options view: all options views: | $6,000 profit in $bac out|$dang 3,31% $qihu 4,56% $sina 2,48% $yoku 2,67% $b
2014-04-01: $bac singapores ocbc offers to buy wing hang bank for 2.97 billion pounds |$bac bank of america: future earnings point to upside
2014-04-02: $bac bofa launches equity event-driven sub-fund |todays movers to research $bll $bac $gd $bwp goto |$bac bnp paribas, bofa added to forex-rigging suit in new york |$bac bank of america declares prefer
2014-04-03: if $bac closes below $17, signals a break of the trend line. caution ahead. rsi 49 moneyflow decreasing,|this is real crapolla! report: bofa in talks to settle cfpb case for more than $800m | fox busi | [
"Rise",
"Fall"
] | 1 |
aclsm3436 | By reviewing the data and tweets, can we predict if the closing price of $un will go upwards or downwards at 2014-04-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.3,0.9,-0.0,0.7,0.7,0.0,0.1,0.7,1.1,1.0,0.5
2014-03-24,-0.1,0.2,-0.8,1.3,1.3,-1.1,-1.2,-0.5,-0.3,-0.3,-0.7
2014-03-25,-1.0,0.3,-1.2,1.9,1.9,-2.5,-2.8,-2.4,-2.2,-2.1,-2.4
2014-03-26,0.2,0.3,-0.4,0.6,0.6,-2.3,-3.0,-2.9,-2.7,-2.5,-2.9
2014-03-27,-0.4,0.4,-0.5,0.6,0.6,-1.9,-3.2,-3.3,-3.2,-3.0,-3.3
2014-03-28,-0.7,0.3,-0.8,1.8,1.8,-2.4,-4.3,-4.8,-4.7,-4.6,-4.8
2014-03-31,0.4,0.4,-0.2,0.1,0.1,-1.5,-3.8,-4.6,-4.5,-4.5,-4.6
2014-04-01,-0.6,0.2,-0.6,-0.2,-0.2,-0.8,-3.1,-4.0,-4.1,-4.2,-4.2
2014-04-02,0.1,0.2,-0.1,-0.1,-0.1,-0.2,-2.3,-3.5,-3.8,-3.9,-3.9
2014-04-03,-0.2,0.1,-0.5,-0.3,-0.3,0.4,-1.4,-2.8,-3.3,-3.4,-3.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.3,0.9,-0.0,0.7,0.7,0.0,0.1,0.7,1.1,1.0,0.5
2014-03-24,-0.1,0.2,-0.8,1.3,1.3,-1.1,-1.2,-0.5,-0.3,-0.3,-0.7
2014-03-25,-1.0,0.3,-1.2,1.9,1.9,-2.5,-2.8,-2.4,-2.2,-2.1,-2.4
2014-03-26,0.2,0.3,-0.4,0.6,0.6,-2.3,-3.0,-2.9,-2.7,-2.5,-2.9
2014-03-27,-0.4,0.4,-0.5,0.6,0.6,-1.9,-3.2,-3.3,-3.2,-3.0,-3.3
2014-03-28,-0.7,0.3,-0.8,1.8,1.8,-2.4,-4.3,-4.8,-4.7,-4.6,-4.8
2014-03-31,0.4,0.4,-0.2,0.1,0.1,-1.5,-3.8,-4.6,-4.5,-4.5,-4.6
2014-04-01,-0.6,0.2,-0.6,-0.2,-0.2,-0.8,-3.1,-4.0,-4.1,-4.2,-4.2
2014-04-02,0.1,0.2,-0.1,-0.1,-0.1,-0.2,-2.3,-3.5,-3.8,-3.9,-3.9
2014-04-03,-0.2,0.1,-0.5,-0.3,-0.3,0.4,-1.4,-2.8,-3.3,-3.4,-3.5
| [
"Rise",
"Fall"
] | 1 |
aclsm3437 | Given the data and tweets, could you project whether the closing price of $iep will grow or shrink at 2014-04-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.9,1.3,-0.1,0.1,0.1,0.9,4.2,6.5,6.5,6.8,6.7
2014-03-24,2.9,4.0,-0.9,-2.6,-2.6,2.5,5.5,8.6,8.8,9.2,9.3
2014-03-25,-0.3,0.2,-2.4,3.0,3.0,-0.9,1.5,4.7,5.4,5.6,5.9
2014-03-26,2.4,3.4,-0.2,-2.3,-2.3,1.1,2.9,6.3,7.5,7.7,8.2
2014-03-27,-0.8,0.6,-1.3,0.7,0.7,0.2,1.5,4.6,6.3,6.5,7.1
2014-03-28,0.9,1.8,-0.8,-0.5,-0.5,0.3,1.5,4.1,6.3,6.7,7.3
2014-03-31,-1.2,0.3,-1.6,1.9,1.9,-1.0,-0.7,1.4,4.0,4.5,5.0
2014-04-01,0.5,1.4,-0.1,0.0,0.0,-1.1,-0.9,0.8,3.5,4.3,4.7
2014-04-02,1.7,2.6,-0.9,-1.5,-1.5,0.6,0.6,1.7,4.4,5.6,6.0
2014-04-03,1.1,1.3,-0.3,-0.5,-0.5,0.9,0.8,1.7,4.1,5.7,6.1
2014-03-21: a continued $hlf dip would help too…lol for $iep - i’ll post a quick chart for u with notes since easier to show key levels AT_USER
2014-03-24: $iep 3 icahn nominees get seat on herbalife board |icahn enterprises : to get 3 more seats on herbalife board $iep|$iep - why herbalife (hlf) shares are moving higher today -> #stock #stocks #sto
2014-04-01: $iep governor andrew m. cuomo and new york state legislature approve $105 ... |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $adtn $iep $vvtv|our penny stoc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.9,1.3,-0.1,0.1,0.1,0.9,4.2,6.5,6.5,6.8,6.7
2014-03-24,2.9,4.0,-0.9,-2.6,-2.6,2.5,5.5,8.6,8.8,9.2,9.3
2014-03-25,-0.3,0.2,-2.4,3.0,3.0,-0.9,1.5,4.7,5.4,5.6,5.9
2014-03-26,2.4,3.4,-0.2,-2.3,-2.3,1.1,2.9,6.3,7.5,7.7,8.2
2014-03-27,-0.8,0.6,-1.3,0.7,0.7,0.2,1.5,4.6,6.3,6.5,7.1
2014-03-28,0.9,1.8,-0.8,-0.5,-0.5,0.3,1.5,4.1,6.3,6.7,7.3
2014-03-31,-1.2,0.3,-1.6,1.9,1.9,-1.0,-0.7,1.4,4.0,4.5,5.0
2014-04-01,0.5,1.4,-0.1,0.0,0.0,-1.1,-0.9,0.8,3.5,4.3,4.7
2014-04-02,1.7,2.6,-0.9,-1.5,-1.5,0.6,0.6,1.7,4.4,5.6,6.0
2014-04-03,1.1,1.3,-0.3,-0.5,-0.5,0.9,0.8,1.7,4.1,5.7,6.1
2014-03-21: a continued $hlf dip would help too…lol for $iep - i’ll post a quick chart for u with notes since easier to show key levels AT_USER
2014-03-24: $iep 3 icahn nominees get seat on herbalife board |icahn enterprises : to get 3 more seats on herbalife board $iep|$iep - why herbalife (hlf) shares are moving higher today -> #stock #stocks #sto
2014-04-01: $iep governor andrew m. cuomo and new york state legislature approve $105 ... |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $adtn $iep $vvtv|our penny stoc | [
"Rise",
"Fall"
] | 1 |
aclsm3438 | By reviewing the data and tweets, can we predict if the closing price of $ul will go upwards or downwards at 2014-04-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.1,0.9,-0.3,1.0,1.0,-0.4,-0.3,0.8,1.5,1.5,1.1
2014-03-24,-0.3,0.2,-0.9,1.2,1.2,-1.3,-1.4,-0.4,0.2,0.4,0.0
2014-03-25,-1.0,0.3,-1.2,2.0,2.0,-2.6,-3.0,-2.4,-1.8,-1.5,-1.8
2014-03-26,0.5,0.7,-0.1,0.3,0.3,-2.0,-2.9,-2.6,-2.1,-1.7,-1.9
2014-03-27,-0.7,0.3,-0.9,1.3,1.3,-2.2,-3.6,-3.8,-3.3,-2.9,-3.0
2014-03-28,-1.1,0.1,-1.2,2.5,2.5,-3.2,-5.2,-5.8,-5.4,-5.1,-5.1
2014-03-31,0.1,0.1,-0.3,0.4,0.4,-2.3,-4.8,-5.8,-5.5,-5.3,-5.2
2014-04-01,-0.7,0.2,-0.7,-0.4,-0.4,-1.1,-3.7,-4.9,-4.9,-4.8,-4.7
2014-04-02,0.3,0.5,-0.1,-0.3,-0.3,-0.1,-2.7,-4.2,-4.4,-4.3,-4.2
2014-04-03,-0.3,0.1,-0.5,-0.4,-0.4,0.6,-1.6,-3.3,-3.9,-3.8,-3.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.1,0.9,-0.3,1.0,1.0,-0.4,-0.3,0.8,1.5,1.5,1.1
2014-03-24,-0.3,0.2,-0.9,1.2,1.2,-1.3,-1.4,-0.4,0.2,0.4,0.0
2014-03-25,-1.0,0.3,-1.2,2.0,2.0,-2.6,-3.0,-2.4,-1.8,-1.5,-1.8
2014-03-26,0.5,0.7,-0.1,0.3,0.3,-2.0,-2.9,-2.6,-2.1,-1.7,-1.9
2014-03-27,-0.7,0.3,-0.9,1.3,1.3,-2.2,-3.6,-3.8,-3.3,-2.9,-3.0
2014-03-28,-1.1,0.1,-1.2,2.5,2.5,-3.2,-5.2,-5.8,-5.4,-5.1,-5.1
2014-03-31,0.1,0.1,-0.3,0.4,0.4,-2.3,-4.8,-5.8,-5.5,-5.3,-5.2
2014-04-01,-0.7,0.2,-0.7,-0.4,-0.4,-1.1,-3.7,-4.9,-4.9,-4.8,-4.7
2014-04-02,0.3,0.5,-0.1,-0.3,-0.3,-0.1,-2.7,-4.2,-4.4,-4.3,-4.2
2014-04-03,-0.3,0.1,-0.5,-0.4,-0.4,0.6,-1.6,-3.3,-3.9,-3.8,-3.7
| [
"Rise",
"Fall"
] | 1 |
aclsm3439 | Assess the data and tweets to estimate whether the closing price of $tsm will escalate or deflate at 2014-04-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.3,1.7,-0.6,-1.7,-1.7,2.1,2.5,1.4,0.2,-0.7,-1.7
2014-03-24,-0.2,0.2,-1.3,0.6,0.6,0.9,1.7,1.1,-0.2,-1.1,-2.0
2014-03-25,-1.7,0.3,-1.7,2.6,2.6,-1.7,-0.7,-1.1,-2.3,-3.3,-4.1
2014-03-26,0.9,1.3,-0.1,-0.2,-0.2,-1.3,-0.7,-0.7,-1.8,-2.9,-3.7
2014-03-27,-2.2,0.4,-2.2,1.7,1.7,-2.4,-2.3,-2.2,-3.1,-4.2,-4.9
2014-03-28,-1.0,1.3,-1.0,1.1,1.1,-2.3,-3.0,-3.0,-3.8,-4.9,-5.6
2014-03-31,-1.4,0.1,-1.4,1.9,1.9,-2.8,-4.4,-4.5,-5.1,-6.2,-7.1
2014-04-01,-1.2,0.2,-1.3,1.5,1.5,-3.1,-5.3,-5.4,-6.0,-7.1,-8.0
2014-04-02,1.3,1.5,-0.2,-1.4,-1.4,-0.8,-3.4,-3.9,-4.2,-5.3,-6.4
2014-04-03,0.1,0.8,-0.7,-0.5,-0.5,0.3,-2.3,-3.1,-3.5,-4.5,-5.5
2014-03-26: $tsm samsung, intel, tsmc to account for 52% of semiconductor capex, digitimes says
2014-04-03: wsj: globalfoundries the top candidate to buy ibm's chip foundry ops $ibm $tsm
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.3,1.7,-0.6,-1.7,-1.7,2.1,2.5,1.4,0.2,-0.7,-1.7
2014-03-24,-0.2,0.2,-1.3,0.6,0.6,0.9,1.7,1.1,-0.2,-1.1,-2.0
2014-03-25,-1.7,0.3,-1.7,2.6,2.6,-1.7,-0.7,-1.1,-2.3,-3.3,-4.1
2014-03-26,0.9,1.3,-0.1,-0.2,-0.2,-1.3,-0.7,-0.7,-1.8,-2.9,-3.7
2014-03-27,-2.2,0.4,-2.2,1.7,1.7,-2.4,-2.3,-2.2,-3.1,-4.2,-4.9
2014-03-28,-1.0,1.3,-1.0,1.1,1.1,-2.3,-3.0,-3.0,-3.8,-4.9,-5.6
2014-03-31,-1.4,0.1,-1.4,1.9,1.9,-2.8,-4.4,-4.5,-5.1,-6.2,-7.1
2014-04-01,-1.2,0.2,-1.3,1.5,1.5,-3.1,-5.3,-5.4,-6.0,-7.1,-8.0
2014-04-02,1.3,1.5,-0.2,-1.4,-1.4,-0.8,-3.4,-3.9,-4.2,-5.3,-6.4
2014-04-03,0.1,0.8,-0.7,-0.5,-0.5,0.3,-2.3,-3.1,-3.5,-4.5,-5.5
2014-03-26: $tsm samsung, intel, tsmc to account for 52% of semiconductor capex, digitimes says
2014-04-03: wsj: globalfoundries the top candidate to buy ibm's chip foundry ops $ibm $tsm | [
"Rise",
"Fall"
] | 1 |
aclsm3440 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2014-04-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.5,1.5,0.0,-0.5,-0.5,-0.4,0.0,1.0,1.6,1.8,1.4
2014-03-24,-0.7,0.6,-2.0,1.9,1.9,-1.6,-1.8,-1.1,-0.4,-0.1,-0.4
2014-03-25,0.0,0.5,-0.8,0.4,0.4,-1.4,-2.2,-1.6,-0.8,-0.6,-0.7
2014-03-26,-0.2,0.3,-0.9,1.5,1.5,-2.1,-3.2,-2.9,-2.2,-2.0,-1.9
2014-03-27,-0.9,0.0,-1.1,0.6,0.6,-1.9,-3.3,-3.3,-2.8,-2.5,-2.4
2014-03-28,0.5,1.0,-0.3,-0.2,-0.2,-0.9,-2.7,-3.1,-2.6,-2.3,-2.1
2014-03-31,-0.8,1.1,-1.2,0.8,0.8,-1.1,-2.9,-3.6,-3.4,-2.9,-2.8
2014-04-01,0.7,0.7,-0.6,-0.1,-0.1,-0.4,-2.2,-3.3,-3.2,-2.7,-2.7
2014-04-02,0.1,1.2,-0.5,-0.1,-0.1,-0.2,-1.6,-2.9,-3.0,-2.6,-2.5
2014-04-03,0.5,1.3,-0.9,-0.7,-0.7,0.5,-0.5,-1.9,-2.2,-1.9,-1.8
2014-03-26: $codi stock analysts' price target changes for march, 26th (akam, amtd, bbry ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.5,1.5,0.0,-0.5,-0.5,-0.4,0.0,1.0,1.6,1.8,1.4
2014-03-24,-0.7,0.6,-2.0,1.9,1.9,-1.6,-1.8,-1.1,-0.4,-0.1,-0.4
2014-03-25,0.0,0.5,-0.8,0.4,0.4,-1.4,-2.2,-1.6,-0.8,-0.6,-0.7
2014-03-26,-0.2,0.3,-0.9,1.5,1.5,-2.1,-3.2,-2.9,-2.2,-2.0,-1.9
2014-03-27,-0.9,0.0,-1.1,0.6,0.6,-1.9,-3.3,-3.3,-2.8,-2.5,-2.4
2014-03-28,0.5,1.0,-0.3,-0.2,-0.2,-0.9,-2.7,-3.1,-2.6,-2.3,-2.1
2014-03-31,-0.8,1.1,-1.2,0.8,0.8,-1.1,-2.9,-3.6,-3.4,-2.9,-2.8
2014-04-01,0.7,0.7,-0.6,-0.1,-0.1,-0.4,-2.2,-3.3,-3.2,-2.7,-2.7
2014-04-02,0.1,1.2,-0.5,-0.1,-0.1,-0.2,-1.6,-2.9,-3.0,-2.6,-2.5
2014-04-03,0.5,1.3,-0.9,-0.7,-0.7,0.5,-0.5,-1.9,-2.2,-1.9,-1.8
2014-03-26: $codi stock analysts' price target changes for march, 26th (akam, amtd, bbry ... | [
"Rise",
"Fall"
] | 1 |
aclsm3441 | Contemplate the data and tweets to guess whether the closing price of $abbv will surge or decline at 2014-04-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.4,2.4,-0.7,-0.4,-0.4,-0.7,-2.2,-2.8,-3.3,-3.5,-4.0
2014-03-24,4.2,4.4,-0.0,-3.9,-3.9,3.1,1.8,1.4,0.7,0.5,0.1
2014-03-25,-0.0,0.8,-0.4,0.6,0.6,1.9,1.1,0.7,0.2,-0.1,-0.4
2014-03-26,1.0,1.6,-0.1,-0.4,-0.4,1.6,1.4,1.1,0.6,0.3,0.0
2014-03-27,-0.3,0.3,-0.4,0.3,0.3,0.5,1.2,0.7,0.4,-0.0,-0.2
2014-03-28,1.7,2.3,-0.2,-1.3,-1.3,0.9,2.5,2.0,1.7,1.3,1.2
2014-03-31,-0.1,0.6,-0.9,0.8,0.8,0.1,1.5,1.1,1.0,0.5,0.4
2014-04-01,-0.9,0.5,-1.1,1.4,1.4,-1.1,-0.0,-0.2,-0.3,-0.7,-0.9
2014-04-02,-2.3,0.1,-2.5,2.4,2.4,-2.7,-2.3,-2.3,-2.5,-2.8,-3.1
2014-04-03,-0.3,0.6,-0.5,0.3,0.3,-2.3,-2.6,-2.3,-2.6,-2.9,-3.3
2014-03-21: gilead pricing probed by house; biotech stocks drop #ibdnews via AT_USER $gild $esrx $alxn $vrtx $abbv
2014-03-28: our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $act $vrx $abbv|$abbv - can abbvies legacy products deliver further growth? -> #stock #stocks #stockaction
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph|buy or sell? $rost $abbv $pii $do #overvalued
2014-04-02: this weeks stocks you should watch $wfm $acn $abbv $qlys #overvalued |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $act $vrx $abbv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.4,2.4,-0.7,-0.4,-0.4,-0.7,-2.2,-2.8,-3.3,-3.5,-4.0
2014-03-24,4.2,4.4,-0.0,-3.9,-3.9,3.1,1.8,1.4,0.7,0.5,0.1
2014-03-25,-0.0,0.8,-0.4,0.6,0.6,1.9,1.1,0.7,0.2,-0.1,-0.4
2014-03-26,1.0,1.6,-0.1,-0.4,-0.4,1.6,1.4,1.1,0.6,0.3,0.0
2014-03-27,-0.3,0.3,-0.4,0.3,0.3,0.5,1.2,0.7,0.4,-0.0,-0.2
2014-03-28,1.7,2.3,-0.2,-1.3,-1.3,0.9,2.5,2.0,1.7,1.3,1.2
2014-03-31,-0.1,0.6,-0.9,0.8,0.8,0.1,1.5,1.1,1.0,0.5,0.4
2014-04-01,-0.9,0.5,-1.1,1.4,1.4,-1.1,-0.0,-0.2,-0.3,-0.7,-0.9
2014-04-02,-2.3,0.1,-2.5,2.4,2.4,-2.7,-2.3,-2.3,-2.5,-2.8,-3.1
2014-04-03,-0.3,0.6,-0.5,0.3,0.3,-2.3,-2.6,-2.3,-2.6,-2.9,-3.3
2014-03-21: gilead pricing probed by house; biotech stocks drop #ibdnews via AT_USER $gild $esrx $alxn $vrtx $abbv
2014-03-28: our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $act $vrx $abbv|$abbv - can abbvies legacy products deliver further growth? -> #stock #stocks #stockaction
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph|buy or sell? $rost $abbv $pii $do #overvalued
2014-04-02: this weeks stocks you should watch $wfm $acn $abbv $qlys #overvalued |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $act $vrx $abbv | [
"Rise",
"Fall"
] | 1 |
aclsm3442 | Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2014-04-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,3.2,3.6,0.0,-2.3,-2.3,2.1,2.1,2.9,2.9,2.6,2.3
2014-03-24,-1.8,0.4,-2.1,1.8,1.8,0.3,0.1,1.0,1.1,0.8,0.5
2014-03-25,-0.7,0.3,-0.8,0.6,0.6,-0.5,-0.6,0.2,0.5,0.3,0.1
2014-03-26,-1.7,1.0,-1.8,1.8,1.8,-2.0,-2.2,-1.6,-1.2,-1.4,-1.6
2014-03-27,-0.6,0.8,-1.1,0.4,0.4,-1.9,-2.1,-2.0,-1.5,-1.7,-1.9
2014-03-28,-0.1,0.7,-1.0,0.8,0.8,-1.7,-2.5,-2.7,-2.3,-2.3,-2.6
2014-03-31,-2.8,1.3,-3.1,3.4,3.4,-3.6,-5.0,-5.6,-5.2,-5.3,-5.5
2014-04-01,-1.1,1.2,-1.3,1.4,1.4,-3.5,-5.7,-6.5,-6.3,-6.3,-6.6
2014-04-02,0.6,1.2,-0.7,-0.9,-0.9,-1.6,-4.2,-5.2,-5.3,-5.2,-5.5
2014-04-03,1.7,1.9,-0.1,-1.8,-1.8,0.8,-1.9,-3.0,-3.4,-3.3,-3.5
2014-03-21: $orcl tibco q1 earnings beat though analytics unit stumbles |$orcl arcadia group chooses oracle retail platform to support global growth..
2014-03-24: $lvgi gained 62.5% today, after our major alert! big news: $orcl $yhoo $amzn
2014-03-25: oracle : c. wonder fuels growth with oracle retail solutions $orcl|$orcl - oracle health sciences empirica healthcare analysis provides high perf... -> #stock #stocks #stockaction
2014-03-26: AT_USER $orcl coiled spring?
2014-03-27: oracle now covered by analysts at cantor fitzgerald $orcl |fieldglass provides significant cloud revenue prospects for sap by trefis team $sap $orcl $msft|$orcl 360 vox corporation announces addition
2014-03-28: $orcl despite loss, blackberry has some hope for future |$orcl loblaw companies limited completes acquisition of shoppers drug mart ...
2014-03-31: $orcl 39.76 |get free research on $d $cri $orcl $aapl view now |$orcl interesting january 2016 stock options for orcl |$orcl -beautiful move not sure why i ignored alert but it is what it is #stockch
2014-04-01: $orcl oracle equipped for cloud transition, says stifel |$orcl stocks in the spotlight: the providence service corporation (prsc), oracle ... |how's about that $orcl quarterly chart
2014-04-03: $orcl former minnesotan appointed president of cleveland-based family heritage ... |$orcl up to date company activities and other important information about $orcl $orcl dd notes ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,3.2,3.6,0.0,-2.3,-2.3,2.1,2.1,2.9,2.9,2.6,2.3
2014-03-24,-1.8,0.4,-2.1,1.8,1.8,0.3,0.1,1.0,1.1,0.8,0.5
2014-03-25,-0.7,0.3,-0.8,0.6,0.6,-0.5,-0.6,0.2,0.5,0.3,0.1
2014-03-26,-1.7,1.0,-1.8,1.8,1.8,-2.0,-2.2,-1.6,-1.2,-1.4,-1.6
2014-03-27,-0.6,0.8,-1.1,0.4,0.4,-1.9,-2.1,-2.0,-1.5,-1.7,-1.9
2014-03-28,-0.1,0.7,-1.0,0.8,0.8,-1.7,-2.5,-2.7,-2.3,-2.3,-2.6
2014-03-31,-2.8,1.3,-3.1,3.4,3.4,-3.6,-5.0,-5.6,-5.2,-5.3,-5.5
2014-04-01,-1.1,1.2,-1.3,1.4,1.4,-3.5,-5.7,-6.5,-6.3,-6.3,-6.6
2014-04-02,0.6,1.2,-0.7,-0.9,-0.9,-1.6,-4.2,-5.2,-5.3,-5.2,-5.5
2014-04-03,1.7,1.9,-0.1,-1.8,-1.8,0.8,-1.9,-3.0,-3.4,-3.3,-3.5
2014-03-21: $orcl tibco q1 earnings beat though analytics unit stumbles |$orcl arcadia group chooses oracle retail platform to support global growth..
2014-03-24: $lvgi gained 62.5% today, after our major alert! big news: $orcl $yhoo $amzn
2014-03-25: oracle : c. wonder fuels growth with oracle retail solutions $orcl|$orcl - oracle health sciences empirica healthcare analysis provides high perf... -> #stock #stocks #stockaction
2014-03-26: AT_USER $orcl coiled spring?
2014-03-27: oracle now covered by analysts at cantor fitzgerald $orcl |fieldglass provides significant cloud revenue prospects for sap by trefis team $sap $orcl $msft|$orcl 360 vox corporation announces addition
2014-03-28: $orcl despite loss, blackberry has some hope for future |$orcl loblaw companies limited completes acquisition of shoppers drug mart ...
2014-03-31: $orcl 39.76 |get free research on $d $cri $orcl $aapl view now |$orcl interesting january 2016 stock options for orcl |$orcl -beautiful move not sure why i ignored alert but it is what it is #stockch
2014-04-01: $orcl oracle equipped for cloud transition, says stifel |$orcl stocks in the spotlight: the providence service corporation (prsc), oracle ... |how's about that $orcl quarterly chart
2014-04-03: $orcl former minnesotan appointed president of cleveland-based family heritage ... |$orcl up to date company activities and other important information about $orcl $orcl dd notes ~ | [
"Rise",
"Fall"
] | 1 |
aclsm3443 | Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2014-04-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,2.9,3.4,-0.6,-2.3,-2.3,3.0,2.9,2.6,1.8,0.9,0.7
2014-03-24,2.3,2.7,-0.9,-2.4,-2.4,4.2,5.0,5.0,4.4,3.4,3.1
2014-03-25,-0.2,1.2,-1.7,0.8,0.8,2.0,3.7,4.0,3.5,2.6,2.2
2014-03-26,4.0,4.1,-0.0,-3.2,-3.2,3.6,6.3,6.9,6.6,5.9,5.4
2014-03-27,1.4,1.6,-2.2,-1.4,-1.4,3.4,6.9,7.8,7.9,7.3,6.8
2014-03-28,0.5,2.6,-0.7,-0.1,-0.1,2.1,5.9,7.2,7.6,7.3,6.7
2014-03-31,1.8,2.9,-0.7,-0.6,-0.6,1.7,5.4,7.1,7.8,7.7,7.1
2014-04-01,-1.4,0.4,-1.5,2.0,2.0,-0.9,2.3,4.5,5.5,5.4,4.9
2014-04-02,1.2,1.9,-0.5,-0.3,-0.3,-0.7,1.7,4.3,5.3,5.5,5.2
2014-04-03,2.5,2.7,-1.5,-2.4,-2.4,1.5,3.2,6.1,7.4,7.9,7.6
2014-03-21: $amzn mystery company building giant complex in san jose |todays stocks you should be watching $cci $lh $oxy $amzn click
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-23: "if" $amzn fails at 363.9 then 358.4 and 349.5 will be my lower targets. major support at 337.73. $tf_f $es_f $nq_f $ym_f $qqq $spy $iwm|rt AT_USER wednesday links: thinking for themselves, $wetf whac
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|$amzn retailers in news: wal-mart stores (nyse:wmt), (nasdaq:amzn ... |rt AT_USER $amzn and $goog cloud services ar
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER met #invitae yest, aiming to be $amzn of #ngs dx; seeing rapid adoption o
2014-03-26: $amzn - facebook takes $2b leap into virtual reality -> #stock #stocks #stockaction|looking for the next $reg $hfc $mjn $amzn #singedinvestor |$amzn - amazon - #socialmedia love down 2% today -
2014-03-27: rt AT_USER amazon's free streaming service for prime customers to feature rick astley's complete music video library. $amzn|rt AT_USER the ongoing price war between $goog and $amzn on public clouds is
2014-03-28: $amzn rsi now at 28.5 #oversold|$amzn amazon considering new data center in germany, wsj reports |$amzn pandora ready to join price increase party: rbc |$amzn - netflix acquires print the legend right
2014-03-29: 310, then 280 look like a natural targets for $amzn if it continues to sell off (weekly chart). |$amzn u.s. judge oks class action in e-book suit against apple |sick and tired of losing money on $slm
2014-03-30: could be breaktout time on $gpn $dnb $ghc $amzn check out |should you hold or add to $awh $htz $gci $amzn #overvalued |jake13: stock dd board: amzn stock 338.29 $amzn current buy rating:100% |great
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: $amzn stock quote, 2:17pm: 342.81 +6.445 (+1.92%).|do you need #stock #research on $an $iff $wtm $amzn #wealthmanagement |AT_USER im not long dipshit, i'm a trader i look for entries and i sell put
2014-04-02: rt AT_USER $amzn firetv $99 pricetag is same as apple tv, but more than roku and google competitors. ships today. stock up 0.55% on an…|la compañía de comercio electrónico $amzn dio a conocer su nuevo
2014-04-03: #stock watchlist you should be looking at $bmrn $rgld $now $amzn click |watch out roku, google and apple -- amazon has unveiled its video-streaming device. $amzn |rt AT_USER tv industry take note, th
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,2.9,3.4,-0.6,-2.3,-2.3,3.0,2.9,2.6,1.8,0.9,0.7
2014-03-24,2.3,2.7,-0.9,-2.4,-2.4,4.2,5.0,5.0,4.4,3.4,3.1
2014-03-25,-0.2,1.2,-1.7,0.8,0.8,2.0,3.7,4.0,3.5,2.6,2.2
2014-03-26,4.0,4.1,-0.0,-3.2,-3.2,3.6,6.3,6.9,6.6,5.9,5.4
2014-03-27,1.4,1.6,-2.2,-1.4,-1.4,3.4,6.9,7.8,7.9,7.3,6.8
2014-03-28,0.5,2.6,-0.7,-0.1,-0.1,2.1,5.9,7.2,7.6,7.3,6.7
2014-03-31,1.8,2.9,-0.7,-0.6,-0.6,1.7,5.4,7.1,7.8,7.7,7.1
2014-04-01,-1.4,0.4,-1.5,2.0,2.0,-0.9,2.3,4.5,5.5,5.4,4.9
2014-04-02,1.2,1.9,-0.5,-0.3,-0.3,-0.7,1.7,4.3,5.3,5.5,5.2
2014-04-03,2.5,2.7,-1.5,-2.4,-2.4,1.5,3.2,6.1,7.4,7.9,7.6
2014-03-21: $amzn mystery company building giant complex in san jose |todays stocks you should be watching $cci $lh $oxy $amzn click
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-23: "if" $amzn fails at 363.9 then 358.4 and 349.5 will be my lower targets. major support at 337.73. $tf_f $es_f $nq_f $ym_f $qqq $spy $iwm|rt AT_USER wednesday links: thinking for themselves, $wetf whac
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|$amzn retailers in news: wal-mart stores (nyse:wmt), (nasdaq:amzn ... |rt AT_USER $amzn and $goog cloud services ar
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER met #invitae yest, aiming to be $amzn of #ngs dx; seeing rapid adoption o
2014-03-26: $amzn - facebook takes $2b leap into virtual reality -> #stock #stocks #stockaction|looking for the next $reg $hfc $mjn $amzn #singedinvestor |$amzn - amazon - #socialmedia love down 2% today -
2014-03-27: rt AT_USER amazon's free streaming service for prime customers to feature rick astley's complete music video library. $amzn|rt AT_USER the ongoing price war between $goog and $amzn on public clouds is
2014-03-28: $amzn rsi now at 28.5 #oversold|$amzn amazon considering new data center in germany, wsj reports |$amzn pandora ready to join price increase party: rbc |$amzn - netflix acquires print the legend right
2014-03-29: 310, then 280 look like a natural targets for $amzn if it continues to sell off (weekly chart). |$amzn u.s. judge oks class action in e-book suit against apple |sick and tired of losing money on $slm
2014-03-30: could be breaktout time on $gpn $dnb $ghc $amzn check out |should you hold or add to $awh $htz $gci $amzn #overvalued |jake13: stock dd board: amzn stock 338.29 $amzn current buy rating:100% |great
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: $amzn stock quote, 2:17pm: 342.81 +6.445 (+1.92%).|do you need #stock #research on $an $iff $wtm $amzn #wealthmanagement |AT_USER im not long dipshit, i'm a trader i look for entries and i sell put
2014-04-02: rt AT_USER $amzn firetv $99 pricetag is same as apple tv, but more than roku and google competitors. ships today. stock up 0.55% on an…|la compañía de comercio electrónico $amzn dio a conocer su nuevo
2014-04-03: #stock watchlist you should be looking at $bmrn $rgld $now $amzn click |watch out roku, google and apple -- amazon has unveiled its video-streaming device. $amzn |rt AT_USER tv industry take note, th | [
"Rise",
"Fall"
] | 1 |
aclsm3444 | Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2014-04-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.7,2.0,-0.0,-1.0,-1.0,-0.6,-1.3,-1.6,-1.7,-1.8,-1.9
2014-03-24,0.4,1.0,-0.8,-0.2,-0.2,-0.0,-0.9,-1.3,-1.4,-1.5,-1.6
2014-03-25,-1.1,0.8,-1.1,1.4,1.4,-0.9,-2.0,-2.4,-2.5,-2.7,-2.8
2014-03-26,0.8,1.4,-0.2,-0.3,-0.3,-0.3,-1.4,-1.8,-2.1,-2.3,-2.4
2014-03-27,0.2,1.7,-0.1,-0.3,-0.3,-0.1,-0.9,-1.4,-1.7,-1.9,-2.0
2014-03-28,-0.8,0.7,-1.2,1.2,1.2,-0.9,-1.6,-2.3,-2.7,-2.9,-3.1
2014-03-31,-0.6,1.0,-0.7,0.7,0.7,-1.1,-1.9,-2.8,-3.2,-3.4,-3.6
2014-04-01,-0.7,0.0,-1.3,0.7,0.7,-1.4,-2.2,-3.1,-3.6,-3.9,-4.2
2014-04-02,0.3,0.6,-1.0,-0.4,-0.4,-0.6,-1.4,-2.5,-3.0,-3.4,-3.6
2014-04-03,-1.0,0.2,-1.0,2.0,2.0,-1.8,-3.0,-3.9,-4.5,-5.0,-5.3
2014-03-22: danrocks: $jpm making some noise $sbux $intc $ftr $voya $mng: danrocks |wireless charging surge forecast over next 5 years. $nok $goog $txn $idti $intc
2014-03-23: $intc - 3 incredible ways intel is revolutionizing health care -> #stock #stocks #stockaction
2014-03-24: $intc - chip trade group sees upturn continuing in 2014 -> #stock #stocks #stockaction|market update: intel corporation (nasdaq:intc) – intel a solid buy for long ... $intc
2014-03-25: intel bought basis science today, these measured me apps and devices are all gonna get bought up because only 1 or 2 can win $intc|free us stocks daily market minute ichimoku & candle vid mar24 $
2014-03-28: $intc datacenter ethernet: know your options
2014-03-29: $intc wimax tdd/fdd spectrum expected to reach $9.21 billion by 2016 – report ...
2014-03-31: rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|$intc - stock market news for march 31, 2014 -> #stock #stocks #stockaction|$intc lo
2014-04-01: $intc edutone announces one world school joins the single sign-on marketplace |$intc "AT_USER intel pours $740m into cloudera in exchange for an 18% stake - - techcrunch”
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: rt AT_USER intel rising: piper ups to buy; pcs stabilizing, mobile improving - tech trader daily - barron's $intc $armh |piper jaffray upgraduje #intel $intc a downgraduje #broadcom $brcm. na aftermar
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.7,2.0,-0.0,-1.0,-1.0,-0.6,-1.3,-1.6,-1.7,-1.8,-1.9
2014-03-24,0.4,1.0,-0.8,-0.2,-0.2,-0.0,-0.9,-1.3,-1.4,-1.5,-1.6
2014-03-25,-1.1,0.8,-1.1,1.4,1.4,-0.9,-2.0,-2.4,-2.5,-2.7,-2.8
2014-03-26,0.8,1.4,-0.2,-0.3,-0.3,-0.3,-1.4,-1.8,-2.1,-2.3,-2.4
2014-03-27,0.2,1.7,-0.1,-0.3,-0.3,-0.1,-0.9,-1.4,-1.7,-1.9,-2.0
2014-03-28,-0.8,0.7,-1.2,1.2,1.2,-0.9,-1.6,-2.3,-2.7,-2.9,-3.1
2014-03-31,-0.6,1.0,-0.7,0.7,0.7,-1.1,-1.9,-2.8,-3.2,-3.4,-3.6
2014-04-01,-0.7,0.0,-1.3,0.7,0.7,-1.4,-2.2,-3.1,-3.6,-3.9,-4.2
2014-04-02,0.3,0.6,-1.0,-0.4,-0.4,-0.6,-1.4,-2.5,-3.0,-3.4,-3.6
2014-04-03,-1.0,0.2,-1.0,2.0,2.0,-1.8,-3.0,-3.9,-4.5,-5.0,-5.3
2014-03-22: danrocks: $jpm making some noise $sbux $intc $ftr $voya $mng: danrocks |wireless charging surge forecast over next 5 years. $nok $goog $txn $idti $intc
2014-03-23: $intc - 3 incredible ways intel is revolutionizing health care -> #stock #stocks #stockaction
2014-03-24: $intc - chip trade group sees upturn continuing in 2014 -> #stock #stocks #stockaction|market update: intel corporation (nasdaq:intc) – intel a solid buy for long ... $intc
2014-03-25: intel bought basis science today, these measured me apps and devices are all gonna get bought up because only 1 or 2 can win $intc|free us stocks daily market minute ichimoku & candle vid mar24 $
2014-03-28: $intc datacenter ethernet: know your options
2014-03-29: $intc wimax tdd/fdd spectrum expected to reach $9.21 billion by 2016 – report ...
2014-03-31: rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|$intc - stock market news for march 31, 2014 -> #stock #stocks #stockaction|$intc lo
2014-04-01: $intc edutone announces one world school joins the single sign-on marketplace |$intc "AT_USER intel pours $740m into cloudera in exchange for an 18% stake - - techcrunch”
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: rt AT_USER intel rising: piper ups to buy; pcs stabilizing, mobile improving - tech trader daily - barron's $intc $armh |piper jaffray upgraduje #intel $intc a downgraduje #broadcom $brcm. na aftermar | [
"Rise",
"Fall"
] | 1 |
aclsm3445 | Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2014-04-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.4,1.9,-0.4,-0.4,-0.4,-1.7,-3.6,-4.1,-4.6,-5.0,-5.5
2014-03-24,-0.4,0.3,-1.6,0.8,0.8,-1.3,-3.8,-4.5,-5.1,-5.4,-5.9
2014-03-25,0.8,1.6,-0.9,-0.4,-0.4,-0.5,-2.8,-3.8,-4.3,-4.8,-5.3
2014-03-26,1.7,2.3,-0.5,-1.4,-1.4,1.1,-1.1,-2.2,-2.7,-3.2,-3.7
2014-03-27,1.0,1.5,-0.1,-1.1,-1.1,1.7,0.4,-0.9,-1.5,-2.0,-2.5
2014-03-28,-1.3,0.8,-1.5,2.4,2.4,-0.6,-1.3,-2.8,-3.5,-4.1,-4.5
2014-03-31,-1.4,1.2,-1.4,1.7,1.7,-2.0,-2.3,-4.0,-4.7,-5.4,-5.8
2014-04-01,-0.7,0.4,-0.8,1.0,1.0,-2.5,-2.8,-4.4,-5.4,-6.0,-6.5
2014-04-02,0.2,0.7,-0.4,-0.2,-0.2,-1.6,-2.2,-3.7,-4.8,-5.4,-6.0
2014-04-03,0.7,0.7,-0.7,-0.8,-0.8,0.0,-1.2,-2.4,-3.7,-4.3,-5.0
2014-03-21: volume on today's $msft move wasn't overly impressive imho... would like to see price continue to hang out above $40 now that we're over.|microsoft corporation (msft) news: microsoft: pushing our 'ret
2014-03-22: $msft sony gives powers to playstation tv |$msft a conversation with danah boyd, author of ‘it’s complicated,’ about teenagers online
2014-03-23: microsoft at $40 $msft |$msft - 3 tech stocks to super-charge your portfolio -> #stock #stocks #stockaction
2014-03-24: $msft - are dual-boot devices finally dead? -> #stock #stocks #stockaction|usa-les valeurs à suivre à wall street $vc $gm $nus $jpm $pfg $hlf $panw $aapl $cmcsa $msft $csco
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|subscribers saw 1,231% gains on penny stock picks in 2 weeks! get the next one early
2014-03-26: $msft why facebook's rivals are in trouble |subscriber's saw a 162.5% gain on $lvgi in the past 3 days! huge news: $ntek $msft $mwip|sa's cellular operators fighting the wrong war all about technolog
2014-03-27: $msft microsoft expected to announce new version of office for ipad, wsj reports |rt AT_USER breaking: microsoft unveils office for ipad, which goes live in the apple app store at 2pm et today. $msft|
2014-03-28: $msft - how to generate income using call options -> #stock #stocks #stockaction|$msft - [video] is microsoft admitting previous strategy failed? -> #stock #stocks #stockaction|$msft microsoft
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|rt AT_USER apple gets a 30% cut of office for ipad sales: (via AT_USER $aapl $msft
2014-03-30: commented on: "nokia: yes to qwerty nokia x and lumia phones" $nok $msft|say 'bye-bye' to microsoft surface $msft $aapl $goog|rt AT_USER has $msft pulled off a masterstroke by bringing office to the
2014-03-31: best dividend stocks based on algorithms projected for growth in 2014 | $msft $cop|rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|#st
2014-04-01: april $payx $gbx $msft $st $hrl $hsy|rt AT_USER microsoft is already up 10% this year and that's more than apple and google. here's a chart: $msft|rt AT_USER AT_USER april #fukken fools! & $lvgi
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER microsoft to offer windows for free on phones, tablets $msft|office for ipad is m
2014-04-03: microsoft : researchers submit patent application, "format negotiation for media remoting scenarios", for a... $msft|$msft - parsing microsoft’s decision to cut windows fees -> #stock #stocks #st
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.4,1.9,-0.4,-0.4,-0.4,-1.7,-3.6,-4.1,-4.6,-5.0,-5.5
2014-03-24,-0.4,0.3,-1.6,0.8,0.8,-1.3,-3.8,-4.5,-5.1,-5.4,-5.9
2014-03-25,0.8,1.6,-0.9,-0.4,-0.4,-0.5,-2.8,-3.8,-4.3,-4.8,-5.3
2014-03-26,1.7,2.3,-0.5,-1.4,-1.4,1.1,-1.1,-2.2,-2.7,-3.2,-3.7
2014-03-27,1.0,1.5,-0.1,-1.1,-1.1,1.7,0.4,-0.9,-1.5,-2.0,-2.5
2014-03-28,-1.3,0.8,-1.5,2.4,2.4,-0.6,-1.3,-2.8,-3.5,-4.1,-4.5
2014-03-31,-1.4,1.2,-1.4,1.7,1.7,-2.0,-2.3,-4.0,-4.7,-5.4,-5.8
2014-04-01,-0.7,0.4,-0.8,1.0,1.0,-2.5,-2.8,-4.4,-5.4,-6.0,-6.5
2014-04-02,0.2,0.7,-0.4,-0.2,-0.2,-1.6,-2.2,-3.7,-4.8,-5.4,-6.0
2014-04-03,0.7,0.7,-0.7,-0.8,-0.8,0.0,-1.2,-2.4,-3.7,-4.3,-5.0
2014-03-21: volume on today's $msft move wasn't overly impressive imho... would like to see price continue to hang out above $40 now that we're over.|microsoft corporation (msft) news: microsoft: pushing our 'ret
2014-03-22: $msft sony gives powers to playstation tv |$msft a conversation with danah boyd, author of ‘it’s complicated,’ about teenagers online
2014-03-23: microsoft at $40 $msft |$msft - 3 tech stocks to super-charge your portfolio -> #stock #stocks #stockaction
2014-03-24: $msft - are dual-boot devices finally dead? -> #stock #stocks #stockaction|usa-les valeurs à suivre à wall street $vc $gm $nus $jpm $pfg $hlf $panw $aapl $cmcsa $msft $csco
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|subscribers saw 1,231% gains on penny stock picks in 2 weeks! get the next one early
2014-03-26: $msft why facebook's rivals are in trouble |subscriber's saw a 162.5% gain on $lvgi in the past 3 days! huge news: $ntek $msft $mwip|sa's cellular operators fighting the wrong war all about technolog
2014-03-27: $msft microsoft expected to announce new version of office for ipad, wsj reports |rt AT_USER breaking: microsoft unveils office for ipad, which goes live in the apple app store at 2pm et today. $msft|
2014-03-28: $msft - how to generate income using call options -> #stock #stocks #stockaction|$msft - [video] is microsoft admitting previous strategy failed? -> #stock #stocks #stockaction|$msft microsoft
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|rt AT_USER apple gets a 30% cut of office for ipad sales: (via AT_USER $aapl $msft
2014-03-30: commented on: "nokia: yes to qwerty nokia x and lumia phones" $nok $msft|say 'bye-bye' to microsoft surface $msft $aapl $goog|rt AT_USER has $msft pulled off a masterstroke by bringing office to the
2014-03-31: best dividend stocks based on algorithms projected for growth in 2014 | $msft $cop|rt AT_USER is the nasdaq bubble beginning to burst? $aapl #apple $amzn $fb $goog $intc $msft $nflx $spy $tsla…|#st
2014-04-01: april $payx $gbx $msft $st $hrl $hsy|rt AT_USER microsoft is already up 10% this year and that's more than apple and google. here's a chart: $msft|rt AT_USER AT_USER april #fukken fools! & $lvgi
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER microsoft to offer windows for free on phones, tablets $msft|office for ipad is m
2014-04-03: microsoft : researchers submit patent application, "format negotiation for media remoting scenarios", for a... $msft|$msft - parsing microsoft’s decision to cut windows fees -> #stock #stocks #st | [
"Rise",
"Fall"
] | 1 |
aclsm3446 | Reflect on the provided data and tweets to anticipate if the closing price of $tot is going to increase or decrease at 2014-04-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.0,1.4,-0.1,0.1,0.1,0.5,-0.3,-0.4,-0.7,-1.6,-2.7
2014-03-24,1.0,1.0,-0.7,0.4,0.4,0.1,-0.7,-0.7,-1.0,-1.8,-2.8
2014-03-25,-0.6,0.2,-1.2,1.0,1.0,-1.0,-1.5,-1.5,-1.8,-2.5,-3.4
2014-03-26,0.3,0.6,-0.1,0.5,0.5,-1.2,-1.7,-1.9,-2.1,-2.7,-3.6
2014-03-27,-0.1,0.7,-0.2,0.6,0.6,-1.2,-1.8,-2.3,-2.5,-2.9,-3.8
2014-03-28,-0.1,0.2,-0.4,0.7,0.7,-1.3,-2.1,-2.8,-3.1,-3.4,-4.2
2014-03-31,0.7,1.1,-0.3,-0.6,-0.6,-0.3,-1.2,-2.1,-2.3,-2.6,-3.4
2014-04-01,-0.0,0.3,-0.2,0.6,0.6,-0.5,-1.7,-2.4,-2.7,-3.0,-3.7
2014-04-02,0.3,0.5,-0.2,-0.3,-0.3,-0.0,-1.1,-1.8,-2.2,-2.5,-3.1
2014-04-03,0.3,0.5,-0.1,0.0,0.0,0.0,-0.8,-1.5,-2.1,-2.3,-2.8
2014-03-22: $tot 1 child dies every 21 seconds from a water-related disease. here's what ...
2014-03-24: $tot sinopec marks shale its 2014 priority after fuling breakthrough
2014-03-26: total, cnooc sign lng supply deal, reinforce strategic partnership $tot $ceo|$tot - interoil and total close elk-antelope transaction
2014-03-31: wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a
2014-04-01: $tot citigroup, itau said to weigh leaving $2.65 billion oi offering
2014-04-03: total sa initiated by bmo capital markets at outperform. $tot #tot
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.0,1.4,-0.1,0.1,0.1,0.5,-0.3,-0.4,-0.7,-1.6,-2.7
2014-03-24,1.0,1.0,-0.7,0.4,0.4,0.1,-0.7,-0.7,-1.0,-1.8,-2.8
2014-03-25,-0.6,0.2,-1.2,1.0,1.0,-1.0,-1.5,-1.5,-1.8,-2.5,-3.4
2014-03-26,0.3,0.6,-0.1,0.5,0.5,-1.2,-1.7,-1.9,-2.1,-2.7,-3.6
2014-03-27,-0.1,0.7,-0.2,0.6,0.6,-1.2,-1.8,-2.3,-2.5,-2.9,-3.8
2014-03-28,-0.1,0.2,-0.4,0.7,0.7,-1.3,-2.1,-2.8,-3.1,-3.4,-4.2
2014-03-31,0.7,1.1,-0.3,-0.6,-0.6,-0.3,-1.2,-2.1,-2.3,-2.6,-3.4
2014-04-01,-0.0,0.3,-0.2,0.6,0.6,-0.5,-1.7,-2.4,-2.7,-3.0,-3.7
2014-04-02,0.3,0.5,-0.2,-0.3,-0.3,-0.0,-1.1,-1.8,-2.2,-2.5,-3.1
2014-04-03,0.3,0.5,-0.1,0.0,0.0,0.0,-0.8,-1.5,-2.1,-2.3,-2.8
2014-03-22: $tot 1 child dies every 21 seconds from a water-related disease. here's what ...
2014-03-24: $tot sinopec marks shale its 2014 priority after fuling breakthrough
2014-03-26: total, cnooc sign lng supply deal, reinforce strategic partnership $tot $ceo|$tot - interoil and total close elk-antelope transaction
2014-03-31: wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a
2014-04-01: $tot citigroup, itau said to weigh leaving $2.65 billion oi offering
2014-04-03: total sa initiated by bmo capital markets at outperform. $tot #tot | [
"Rise",
"Fall"
] | 0 |
aclsm3447 | Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2014-04-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.2,1.0,-1.9,3.8,3.8,-3.4,-5.3,-6.1,-6.3,-6.5,-7.2
2014-03-24,-1.1,0.1,-1.2,1.2,1.2,-3.4,-5.5,-6.6,-6.9,-7.2,-7.9
2014-03-25,-0.1,0.3,-1.4,0.0,0.0,-2.3,-4.5,-6.1,-6.6,-6.9,-7.5
2014-03-26,1.5,1.7,-1.2,-1.5,-1.5,0.0,-2.4,-4.2,-4.8,-5.1,-5.7
2014-03-27,-1.1,0.3,-2.0,1.2,1.2,-0.3,-2.8,-4.7,-5.5,-5.9,-6.4
2014-03-28,-1.6,0.1,-2.0,1.4,1.4,-1.2,-3.4,-5.4,-6.4,-6.9,-7.4
2014-03-31,-0.5,1.1,-0.7,0.8,0.8,-1.6,-3.4,-5.4,-6.7,-7.3,-7.7
2014-04-01,0.3,0.5,-1.1,-0.2,-0.2,-1.1,-2.5,-4.5,-6.0,-6.7,-7.2
2014-04-02,-0.0,0.7,-0.8,0.1,0.1,-0.5,-1.9,-3.9,-5.6,-6.4,-6.9
2014-04-03,-0.6,0.3,-1.1,0.8,0.8,-0.8,-1.9,-4.0,-5.7,-6.7,-7.3
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: mar 25 overbought: $tco $syx $vtnr $wsci $vsb $wlfc $exc $mhld $meas $ecyt $sgk $wlb $pgc $foxf $emci $itrn $mtx
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu
2014-04-01: energize your portfolio with nrg and exelon $d $do $exc $ne $nrg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.2,1.0,-1.9,3.8,3.8,-3.4,-5.3,-6.1,-6.3,-6.5,-7.2
2014-03-24,-1.1,0.1,-1.2,1.2,1.2,-3.4,-5.5,-6.6,-6.9,-7.2,-7.9
2014-03-25,-0.1,0.3,-1.4,0.0,0.0,-2.3,-4.5,-6.1,-6.6,-6.9,-7.5
2014-03-26,1.5,1.7,-1.2,-1.5,-1.5,0.0,-2.4,-4.2,-4.8,-5.1,-5.7
2014-03-27,-1.1,0.3,-2.0,1.2,1.2,-0.3,-2.8,-4.7,-5.5,-5.9,-6.4
2014-03-28,-1.6,0.1,-2.0,1.4,1.4,-1.2,-3.4,-5.4,-6.4,-6.9,-7.4
2014-03-31,-0.5,1.1,-0.7,0.8,0.8,-1.6,-3.4,-5.4,-6.7,-7.3,-7.7
2014-04-01,0.3,0.5,-1.1,-0.2,-0.2,-1.1,-2.5,-4.5,-6.0,-6.7,-7.2
2014-04-02,-0.0,0.7,-0.8,0.1,0.1,-0.5,-1.9,-3.9,-5.6,-6.4,-6.9
2014-04-03,-0.6,0.3,-1.1,0.8,0.8,-0.8,-1.9,-4.0,-5.7,-6.7,-7.3
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: mar 25 overbought: $tco $syx $vtnr $wsci $vsb $wlfc $exc $mhld $meas $ecyt $sgk $wlb $pgc $foxf $emci $itrn $mtx
2014-03-27: rt AT_USER bullish options activity today on $aol, $bax, $sbs and $sre. bearish activity on $bcr, $exc and $wu
2014-04-01: energize your portfolio with nrg and exelon $d $do $exc $ne $nrg | [
"Rise",
"Fall"
] | 0 |
aclsm3448 | Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2014-04-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.4,1.8,-0.2,0.4,0.4,-0.6,-0.3,0.5,0.3,-0.6,-1.3
2014-03-24,0.9,1.0,-0.6,-0.9,-0.9,0.4,0.3,1.3,1.4,0.5,-0.2
2014-03-25,0.7,0.8,-0.4,-0.2,-0.2,0.5,0.4,1.3,1.6,0.8,0.2
2014-03-26,0.8,1.2,-0.2,-0.8,-0.8,1.1,0.9,1.7,2.2,1.8,1.1
2014-03-27,-0.1,0.4,-0.4,-0.2,-0.2,0.9,1.1,1.7,2.3,2.1,1.4
2014-03-28,0.3,1.0,-0.3,0.1,0.1,0.5,1.0,1.4,2.1,2.1,1.4
2014-03-31,0.1,0.3,-0.4,0.5,0.5,-0.2,0.4,0.6,1.4,1.7,0.9
2014-04-01,-0.2,1.1,-0.2,0.3,0.3,-0.5,0.0,0.1,0.9,1.3,0.7
2014-04-02,-0.5,1.0,-0.6,0.7,0.7,-1.0,-0.6,-0.6,0.0,0.5,0.2
2014-04-03,0.7,0.8,-0.5,-0.7,-0.7,-0.1,-0.0,0.1,0.6,1.1,0.9
2014-03-21: $hd [video] traders hot housing plays
2014-03-22: $hd stocks on trader's radar - ebay inc. (ebay), directv (dtv), the home depot ...
2014-03-24: $hd active stocks scanner -- research on home depot, monster worldwide ...
2014-03-27: $hd forest city divests philadelphia shopping center for $92.3m |home depot : jancyn mystery shops can help retailers like home depot ensure new hires are fully trained and... $hd
2014-04-01: AT_USER you may need this for all your tindering. it happens to be on sale at $hd home depot. load up the stock!
2014-04-02: subscribers saw our penny stock picks gain 2,100% in 4 weeks! subscribe today: $hd $hot $amigy
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.4,1.8,-0.2,0.4,0.4,-0.6,-0.3,0.5,0.3,-0.6,-1.3
2014-03-24,0.9,1.0,-0.6,-0.9,-0.9,0.4,0.3,1.3,1.4,0.5,-0.2
2014-03-25,0.7,0.8,-0.4,-0.2,-0.2,0.5,0.4,1.3,1.6,0.8,0.2
2014-03-26,0.8,1.2,-0.2,-0.8,-0.8,1.1,0.9,1.7,2.2,1.8,1.1
2014-03-27,-0.1,0.4,-0.4,-0.2,-0.2,0.9,1.1,1.7,2.3,2.1,1.4
2014-03-28,0.3,1.0,-0.3,0.1,0.1,0.5,1.0,1.4,2.1,2.1,1.4
2014-03-31,0.1,0.3,-0.4,0.5,0.5,-0.2,0.4,0.6,1.4,1.7,0.9
2014-04-01,-0.2,1.1,-0.2,0.3,0.3,-0.5,0.0,0.1,0.9,1.3,0.7
2014-04-02,-0.5,1.0,-0.6,0.7,0.7,-1.0,-0.6,-0.6,0.0,0.5,0.2
2014-04-03,0.7,0.8,-0.5,-0.7,-0.7,-0.1,-0.0,0.1,0.6,1.1,0.9
2014-03-21: $hd [video] traders hot housing plays
2014-03-22: $hd stocks on trader's radar - ebay inc. (ebay), directv (dtv), the home depot ...
2014-03-24: $hd active stocks scanner -- research on home depot, monster worldwide ...
2014-03-27: $hd forest city divests philadelphia shopping center for $92.3m |home depot : jancyn mystery shops can help retailers like home depot ensure new hires are fully trained and... $hd
2014-04-01: AT_USER you may need this for all your tindering. it happens to be on sale at $hd home depot. load up the stock!
2014-04-02: subscribers saw our penny stock picks gain 2,100% in 4 weeks! subscribe today: $hd $hot $amigy | [
"Rise",
"Fall"
] | 1 |
aclsm3449 | Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2014-04-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,-0.0,0.8,-0.3,0.3,0.3,0.4,-0.1,-0.6,-0.9,-1.0,-1.3
2014-03-24,-0.5,0.1,-0.5,0.6,0.6,-0.4,-0.4,-1.1,-1.4,-1.5,-1.8
2014-03-25,-0.4,0.2,-1.0,0.6,0.6,-0.9,-0.7,-1.5,-1.8,-2.0,-2.2
2014-03-26,0.7,0.9,0.0,-0.6,-0.6,-0.1,0.1,-0.7,-1.1,-1.3,-1.4
2014-03-27,-0.8,0.1,-1.0,0.6,0.6,-0.4,-0.4,-1.0,-1.5,-1.8,-1.9
2014-03-28,0.1,0.2,-0.5,-0.1,-0.1,-0.1,-0.4,-0.8,-1.3,-1.6,-1.7
2014-03-31,-0.9,0.1,-1.0,1.3,1.3,-1.1,-1.6,-1.8,-2.4,-2.7,-2.9
2014-04-01,0.9,0.9,-0.1,-1.0,-1.0,-0.1,-0.6,-0.6,-1.2,-1.6,-1.8
2014-04-02,0.5,0.6,-0.3,-0.5,-0.5,0.5,0.0,0.0,-0.6,-1.0,-1.3
2014-04-03,0.2,0.5,-0.3,0.0,0.0,0.4,0.1,-0.0,-0.5,-0.9,-1.2
2014-03-24: $so will southwestern energy's move into this liquids-rich play pay off?
2014-03-27: $so grid sensor startup optisense files for bankruptcy
2014-03-31: avoid mistakes like $slab $so $str $qlys view now
2014-04-01: could be breaktout time on $trza $so $wmb $rt view now |$so investor alert: law offices of howard g. smith announces lead plaintiff ...
2014-04-03: $so moodys: latest kemper plant cost increases are credit negative but wil... |5 stocks you should be watching $ua $so $seic $bwp #moneymanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,-0.0,0.8,-0.3,0.3,0.3,0.4,-0.1,-0.6,-0.9,-1.0,-1.3
2014-03-24,-0.5,0.1,-0.5,0.6,0.6,-0.4,-0.4,-1.1,-1.4,-1.5,-1.8
2014-03-25,-0.4,0.2,-1.0,0.6,0.6,-0.9,-0.7,-1.5,-1.8,-2.0,-2.2
2014-03-26,0.7,0.9,0.0,-0.6,-0.6,-0.1,0.1,-0.7,-1.1,-1.3,-1.4
2014-03-27,-0.8,0.1,-1.0,0.6,0.6,-0.4,-0.4,-1.0,-1.5,-1.8,-1.9
2014-03-28,0.1,0.2,-0.5,-0.1,-0.1,-0.1,-0.4,-0.8,-1.3,-1.6,-1.7
2014-03-31,-0.9,0.1,-1.0,1.3,1.3,-1.1,-1.6,-1.8,-2.4,-2.7,-2.9
2014-04-01,0.9,0.9,-0.1,-1.0,-1.0,-0.1,-0.6,-0.6,-1.2,-1.6,-1.8
2014-04-02,0.5,0.6,-0.3,-0.5,-0.5,0.5,0.0,0.0,-0.6,-1.0,-1.3
2014-04-03,0.2,0.5,-0.3,0.0,0.0,0.4,0.1,-0.0,-0.5,-0.9,-1.2
2014-03-24: $so will southwestern energy's move into this liquids-rich play pay off?
2014-03-27: $so grid sensor startup optisense files for bankruptcy
2014-03-31: avoid mistakes like $slab $so $str $qlys view now
2014-04-01: could be breaktout time on $trza $so $wmb $rt view now |$so investor alert: law offices of howard g. smith announces lead plaintiff ...
2014-04-03: $so moodys: latest kemper plant cost increases are credit negative but wil... |5 stocks you should be watching $ua $so $seic $bwp #moneymanagement | [
"Rise",
"Fall"
] | 0 |
aclsm3450 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2014-04-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.8,1.8,0.0,-0.3,-0.3,0.0,-0.1,0.2,0.6,0.5,-0.2
2014-03-24,0.1,0.5,-0.2,0.3,0.3,-0.3,-0.5,-0.2,0.2,0.2,-0.4
2014-03-25,0.2,1.0,-0.1,0.3,0.3,-0.5,-0.7,-0.6,-0.2,-0.0,-0.5
2014-03-26,0.9,0.9,-0.3,-0.2,-0.2,-0.1,-0.4,-0.4,-0.0,0.2,-0.1
2014-03-27,-1.7,0.3,-2.3,1.6,1.6,-1.3,-1.7,-1.8,-1.6,-1.4,-1.6
2014-03-28,-1.3,0.3,-1.3,1.5,1.5,-2.1,-2.8,-3.1,-3.0,-2.7,-2.8
2014-03-31,0.8,1.2,-0.4,-0.0,-0.0,-1.5,-2.4,-2.9,-2.9,-2.7,-2.7
2014-04-01,-0.1,0.2,-0.5,0.1,0.1,-0.9,-2.2,-2.7,-2.9,-2.6,-2.6
2014-04-02,-0.4,0.1,-0.8,0.2,0.2,-0.5,-1.9,-2.7,-2.9,-2.8,-2.7
2014-04-03,-0.1,0.6,-0.4,-0.0,-0.0,-0.1,-1.6,-2.3,-2.6,-2.7,-2.6
2014-03-21: AT_USER AT_USER AT_USER give me a $ko or $xom long-term over gold any day.|exxon mobil corporation (xom) news: exxon mobil: analyst day fails to ease ... $xom |exxon mobil corp stock update for march
2014-03-22: $xom exxon mobil takes on 'carbon bubble' with market risk report
2014-03-25: wall street breakfast: must-know news $gm $spy $qqq $aeo $dis $dow $ftplf $king $rld $sxcl $tm $wft $xom $znga
2014-03-26: rt AT_USER exxon's market capitalization is 85% bigger than chevron, but $cvx annual capital expenditures are $40b vs $37b for $xom v…
2014-03-27: rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-29: $xom the argument for $75 oil should be $95 oil
2014-03-31: are you hanging on to $ewbc $gme $xom $ci worth a look |wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a
2014-04-01: $xom exxon: highly unlikely wor |exxon mobil upgraded by bank of america to “buy” $xom |$xom exxon mobil doubts new policies will disrupt oil and gas market
2014-04-02: rt AT_USER excellent #exxonmobil report. thanks AT_USER AT_USER $xom #oilandgas #climatechange
2014-04-03: exxon mobil initiated by cowen and company at outperform. $xom #xom|$xom exxon mobil now covered by analysts at cowen and company (xom): exxon mobil now covered by analysts at c...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.8,1.8,0.0,-0.3,-0.3,0.0,-0.1,0.2,0.6,0.5,-0.2
2014-03-24,0.1,0.5,-0.2,0.3,0.3,-0.3,-0.5,-0.2,0.2,0.2,-0.4
2014-03-25,0.2,1.0,-0.1,0.3,0.3,-0.5,-0.7,-0.6,-0.2,-0.0,-0.5
2014-03-26,0.9,0.9,-0.3,-0.2,-0.2,-0.1,-0.4,-0.4,-0.0,0.2,-0.1
2014-03-27,-1.7,0.3,-2.3,1.6,1.6,-1.3,-1.7,-1.8,-1.6,-1.4,-1.6
2014-03-28,-1.3,0.3,-1.3,1.5,1.5,-2.1,-2.8,-3.1,-3.0,-2.7,-2.8
2014-03-31,0.8,1.2,-0.4,-0.0,-0.0,-1.5,-2.4,-2.9,-2.9,-2.7,-2.7
2014-04-01,-0.1,0.2,-0.5,0.1,0.1,-0.9,-2.2,-2.7,-2.9,-2.6,-2.6
2014-04-02,-0.4,0.1,-0.8,0.2,0.2,-0.5,-1.9,-2.7,-2.9,-2.8,-2.7
2014-04-03,-0.1,0.6,-0.4,-0.0,-0.0,-0.1,-1.6,-2.3,-2.6,-2.7,-2.6
2014-03-21: AT_USER AT_USER AT_USER give me a $ko or $xom long-term over gold any day.|exxon mobil corporation (xom) news: exxon mobil: analyst day fails to ease ... $xom |exxon mobil corp stock update for march
2014-03-22: $xom exxon mobil takes on 'carbon bubble' with market risk report
2014-03-25: wall street breakfast: must-know news $gm $spy $qqq $aeo $dis $dow $ftplf $king $rld $sxcl $tm $wft $xom $znga
2014-03-26: rt AT_USER exxon's market capitalization is 85% bigger than chevron, but $cvx annual capital expenditures are $40b vs $37b for $xom v…
2014-03-27: rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-29: $xom the argument for $75 oil should be $95 oil
2014-03-31: are you hanging on to $ewbc $gme $xom $ci worth a look |wsj: how the giant kazakh oil project went $30b over budget, years late $e $tot $xom $rds.a
2014-04-01: $xom exxon: highly unlikely wor |exxon mobil upgraded by bank of america to “buy” $xom |$xom exxon mobil doubts new policies will disrupt oil and gas market
2014-04-02: rt AT_USER excellent #exxonmobil report. thanks AT_USER AT_USER $xom #oilandgas #climatechange
2014-04-03: exxon mobil initiated by cowen and company at outperform. $xom #xom|$xom exxon mobil now covered by analysts at cowen and company (xom): exxon mobil now covered by analysts at c... | [
"Rise",
"Fall"
] | 1 |
aclsm3451 | Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2014-04-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.4,2.6,-0.2,-1.2,-1.2,0.6,1.3,1.9,2.0,2.5,3.6
2014-03-24,-0.1,0.4,-1.9,0.6,0.6,-0.2,0.4,1.2,1.3,1.6,2.7
2014-03-25,1.4,1.7,-0.6,-1.3,-1.3,0.8,1.4,2.3,2.4,2.6,3.6
2014-03-26,0.2,1.5,-0.1,-0.1,-0.1,0.8,1.2,2.1,2.4,2.5,3.4
2014-03-27,0.6,1.0,-0.2,-1.0,-1.0,1.3,2.0,2.7,3.3,3.4,4.1
2014-03-28,-0.3,0.6,-1.1,0.9,0.9,0.2,0.8,1.5,2.2,2.3,2.9
2014-03-31,-0.4,0.7,-0.5,1.0,1.4,-1.2,-0.7,-0.1,0.6,0.8,1.2
2014-04-01,0.8,0.9,-0.6,-0.2,-0.2,-0.8,-0.5,-0.0,0.7,1.0,1.2
2014-04-02,-1.7,0.1,-1.7,1.9,1.9,-2.1,-2.1,-1.9,-1.3,-0.9,-0.8
2014-04-03,-0.7,0.4,-0.8,0.4,0.4,-1.7,-2.4,-2.2,-1.7,-1.3,-1.2
2014-03-21: $cmcsa - breakup fee drove time warner cable merger negotiations -> #stock #stocks #stockaction
2014-03-24: $cmcsa apple in talks with comcast for streaming-tv service wsj |rt AT_USER $aapl having trouble seeing disruptive economics for apple in partnering with $cmcsa for tv service.|$cmcsa [video] apple, c
2014-03-25: $cmcsa the zacks analyst blog highlights: comcast, apple, netflix, google and time warner cable |$cmcsa apple: good intention, unlikely solution
2014-03-26: #appletv will break out in 2014.. but not because of #comcast.. $aapl $cmcsa #technews|$cmcsa news alert: updated options view: all options views:
2014-03-27: why i would not buy $sprt $cmcsa
2014-03-28: charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa|rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel ne
2014-03-30: apple and netflix, a match made in heaven- $aapl $nflx $cmcsa
2014-03-31: $cmcsa will proposed increase in buyback program help comcast (cmcsa) stock today? |$cmcsa wwe network is loud introduction to the video streaming ring
2014-04-01: rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel news | $nflx $cmcsa #comcast…|dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $v
2014-04-02: $cmcsa comcast / twc: stay the course |$cmcsa - deals of the day: apple looks to buy, goldman looks to sell -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.4,2.6,-0.2,-1.2,-1.2,0.6,1.3,1.9,2.0,2.5,3.6
2014-03-24,-0.1,0.4,-1.9,0.6,0.6,-0.2,0.4,1.2,1.3,1.6,2.7
2014-03-25,1.4,1.7,-0.6,-1.3,-1.3,0.8,1.4,2.3,2.4,2.6,3.6
2014-03-26,0.2,1.5,-0.1,-0.1,-0.1,0.8,1.2,2.1,2.4,2.5,3.4
2014-03-27,0.6,1.0,-0.2,-1.0,-1.0,1.3,2.0,2.7,3.3,3.4,4.1
2014-03-28,-0.3,0.6,-1.1,0.9,0.9,0.2,0.8,1.5,2.2,2.3,2.9
2014-03-31,-0.4,0.7,-0.5,1.0,1.4,-1.2,-0.7,-0.1,0.6,0.8,1.2
2014-04-01,0.8,0.9,-0.6,-0.2,-0.2,-0.8,-0.5,-0.0,0.7,1.0,1.2
2014-04-02,-1.7,0.1,-1.7,1.9,1.9,-2.1,-2.1,-1.9,-1.3,-0.9,-0.8
2014-04-03,-0.7,0.4,-0.8,0.4,0.4,-1.7,-2.4,-2.2,-1.7,-1.3,-1.2
2014-03-21: $cmcsa - breakup fee drove time warner cable merger negotiations -> #stock #stocks #stockaction
2014-03-24: $cmcsa apple in talks with comcast for streaming-tv service wsj |rt AT_USER $aapl having trouble seeing disruptive economics for apple in partnering with $cmcsa for tv service.|$cmcsa [video] apple, c
2014-03-25: $cmcsa the zacks analyst blog highlights: comcast, apple, netflix, google and time warner cable |$cmcsa apple: good intention, unlikely solution
2014-03-26: #appletv will break out in 2014.. but not because of #comcast.. $aapl $cmcsa #technews|$cmcsa news alert: updated options view: all options views:
2014-03-27: why i would not buy $sprt $cmcsa
2014-03-28: charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa|rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel ne
2014-03-30: apple and netflix, a match made in heaven- $aapl $nflx $cmcsa
2014-03-31: $cmcsa will proposed increase in buyback program help comcast (cmcsa) stock today? |$cmcsa wwe network is loud introduction to the video streaming ring
2014-04-01: rt AT_USER comcast's cohen calls netflix peering arguments 'hogwash' | multichannel news | $nflx $cmcsa #comcast…|dish spectrum pay-off? directv dowry, fcc scenarios #ibdnews via $dtv $dish $t $v
2014-04-02: $cmcsa comcast / twc: stay the course |$cmcsa - deals of the day: apple looks to buy, goldman looks to sell -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm3452 | Contemplate the data and tweets to guess whether the closing price of $pcg will surge or decline at 2014-04-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.5,1.4,-0.1,0.1,0.1,0.1,-0.9,-1.4,-1.4,-1.5,-1.8
2014-03-24,-0.4,0.3,-1.0,0.8,0.8,-0.6,-1.2,-2.1,-2.1,-2.2,-2.4
2014-03-25,0.2,0.5,-0.4,-0.0,-0.0,-0.5,-0.8,-1.9,-2.0,-2.0,-2.2
2014-03-26,1.0,1.4,-0.2,-1.0,-1.0,0.5,0.3,-0.8,-0.9,-1.0,-1.1
2014-03-27,0.1,0.2,-0.7,-1.4,-0.4,0.8,0.8,-0.2,-0.4,-0.5,-0.6
2014-03-28,0.0,1.6,-0.8,-4.0,-4.0,4.0,4.5,3.9,3.5,3.5,3.4
2014-03-31,-2.5,0.7,-3.0,3.1,3.1,0.4,1.1,0.9,0.4,0.3,0.3
2014-04-01,1.9,2.0,-0.2,-1.9,-1.9,1.5,2.7,2.9,2.2,2.2,2.2
2014-04-02,-1.7,0.0,-2.0,2.3,2.3,-1.1,0.2,0.6,-0.0,-0.1,-0.1
2014-04-03,-1.0,0.3,-1.0,1.0,1.0,-2.0,-0.8,-0.4,-0.9,-1.0,-1.1
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-28: $pcg falls -4.01%, currently trading at $41.89|$pcg [video] the top ten stocks for march 28
2014-04-01: are you bearish on these #stocks $ges $pcg $mdu $csiq goto
2014-04-02: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.5,1.4,-0.1,0.1,0.1,0.1,-0.9,-1.4,-1.4,-1.5,-1.8
2014-03-24,-0.4,0.3,-1.0,0.8,0.8,-0.6,-1.2,-2.1,-2.1,-2.2,-2.4
2014-03-25,0.2,0.5,-0.4,-0.0,-0.0,-0.5,-0.8,-1.9,-2.0,-2.0,-2.2
2014-03-26,1.0,1.4,-0.2,-1.0,-1.0,0.5,0.3,-0.8,-0.9,-1.0,-1.1
2014-03-27,0.1,0.2,-0.7,-1.4,-0.4,0.8,0.8,-0.2,-0.4,-0.5,-0.6
2014-03-28,0.0,1.6,-0.8,-4.0,-4.0,4.0,4.5,3.9,3.5,3.5,3.4
2014-03-31,-2.5,0.7,-3.0,3.1,3.1,0.4,1.1,0.9,0.4,0.3,0.3
2014-04-01,1.9,2.0,-0.2,-1.9,-1.9,1.5,2.7,2.9,2.2,2.2,2.2
2014-04-02,-1.7,0.0,-2.0,2.3,2.3,-1.1,0.2,0.6,-0.0,-0.1,-0.1
2014-04-03,-1.0,0.3,-1.0,1.0,1.0,-2.0,-0.8,-0.4,-0.9,-1.0,-1.1
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-28: $pcg falls -4.01%, currently trading at $41.89|$pcg [video] the top ten stocks for march 28
2014-04-01: are you bearish on these #stocks $ges $pcg $mdu $csiq goto
2014-04-02: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan | [
"Rise",
"Fall"
] | 0 |
aclsm3453 | By reviewing the data and tweets, can we predict if the closing price of $celg will go upwards or downwards at 2014-04-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,4.8,4.9,-0.9,-3.7,-3.7,3.8,5.9,7.5,8.7,9.6,9.8
2014-03-24,2.6,2.9,-1.7,-2.0,-2.0,4.7,6.9,8.8,10.1,11.2,11.7
2014-03-25,-1.5,1.5,-1.7,2.1,2.1,1.2,3.7,5.7,7.1,8.3,9.0
2014-03-26,2.2,2.9,-0.0,-1.3,-1.3,1.4,4.0,6.2,7.9,9.2,10.1
2014-03-27,-0.2,1.0,-1.8,-0.3,-0.3,0.6,3.3,5.8,7.6,8.9,10.0
2014-03-28,1.9,3.5,-0.2,-2.1,-2.1,2.0,4.8,7.2,9.1,10.5,11.7
2014-03-31,0.4,1.5,-0.3,0.2,0.2,1.5,3.8,6.0,8.1,9.6,10.8
2014-04-01,-3.1,0.4,-3.1,5.0,5.0,-3.1,-1.7,0.4,2.4,3.9,5.1
2014-04-02,0.1,1.5,-1.4,0.6,0.6,-3.0,-2.4,-0.6,1.3,2.9,4.2
2014-04-03,2.7,2.9,-1.0,-2.6,-2.6,-0.2,-0.3,1.5,3.5,5.2,6.5
2014-03-21: $celg - celgene corporation (celg) spotted as roof leaker today -> #stock #stocks #stockaction|$celg traders alert - cabelas inc (nyse:cab), celgene corporation (nasdaq:celg ... |$celg [video] mor
2014-03-22: rt AT_USER . AT_USER is repping hard this year at the annual meeting of dermatologists in denver $celg #aad14 |rt AT_USER $celg just priced apremilast at $22,500. expect waxman to have serious gi issu
2014-03-24: rt AT_USER $celg, hard not to like the risk reward here|good article on … i am buying $celg also - way oversold - cheaper than mkt on 2015...5bill$/yr drugs soon
2014-03-25: $celg tesla the best momentum play right now: pro |AT_USER AT_USER i'm starting to look at more "traditional" biot names like $celg, looking for a spec biot...any momentums?|$celg is a large cap growt
2014-03-26: changes coming for barron’s 400 #etf $bfor $jpm $sbux $celg $bwld $krft $lgf $kkr $atro
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: AT_USER retail investors fleeing $gild/biotech may soon find $gild $celg in their replacement "vlaue" funds... with actual earnings
2014-03-31: $sgen a good buy here? down 20% from 52 wk high. a lot more potential than $gild or $celg. thoughts?
2014-04-01: $nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned
2014-04-02: $nvlx - daniel d. von hoff, m.d., of td2 will play a key role in the pancreatic cancer research team $celg $lly
2014-04-03: rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib|$celg - healthcare companies report transactions, appeals, new research findings and stock movements - analyst
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,4.8,4.9,-0.9,-3.7,-3.7,3.8,5.9,7.5,8.7,9.6,9.8
2014-03-24,2.6,2.9,-1.7,-2.0,-2.0,4.7,6.9,8.8,10.1,11.2,11.7
2014-03-25,-1.5,1.5,-1.7,2.1,2.1,1.2,3.7,5.7,7.1,8.3,9.0
2014-03-26,2.2,2.9,-0.0,-1.3,-1.3,1.4,4.0,6.2,7.9,9.2,10.1
2014-03-27,-0.2,1.0,-1.8,-0.3,-0.3,0.6,3.3,5.8,7.6,8.9,10.0
2014-03-28,1.9,3.5,-0.2,-2.1,-2.1,2.0,4.8,7.2,9.1,10.5,11.7
2014-03-31,0.4,1.5,-0.3,0.2,0.2,1.5,3.8,6.0,8.1,9.6,10.8
2014-04-01,-3.1,0.4,-3.1,5.0,5.0,-3.1,-1.7,0.4,2.4,3.9,5.1
2014-04-02,0.1,1.5,-1.4,0.6,0.6,-3.0,-2.4,-0.6,1.3,2.9,4.2
2014-04-03,2.7,2.9,-1.0,-2.6,-2.6,-0.2,-0.3,1.5,3.5,5.2,6.5
2014-03-21: $celg - celgene corporation (celg) spotted as roof leaker today -> #stock #stocks #stockaction|$celg traders alert - cabelas inc (nyse:cab), celgene corporation (nasdaq:celg ... |$celg [video] mor
2014-03-22: rt AT_USER . AT_USER is repping hard this year at the annual meeting of dermatologists in denver $celg #aad14 |rt AT_USER $celg just priced apremilast at $22,500. expect waxman to have serious gi issu
2014-03-24: rt AT_USER $celg, hard not to like the risk reward here|good article on … i am buying $celg also - way oversold - cheaper than mkt on 2015...5bill$/yr drugs soon
2014-03-25: $celg tesla the best momentum play right now: pro |AT_USER AT_USER i'm starting to look at more "traditional" biot names like $celg, looking for a spec biot...any momentums?|$celg is a large cap growt
2014-03-26: changes coming for barron’s 400 #etf $bfor $jpm $sbux $celg $bwld $krft $lgf $kkr $atro
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: AT_USER retail investors fleeing $gild/biotech may soon find $gild $celg in their replacement "vlaue" funds... with actual earnings
2014-03-31: $sgen a good buy here? down 20% from 52 wk high. a lot more potential than $gild or $celg. thoughts?
2014-04-01: $nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned dr. daniel von hoff to lead nuvilex's clinical trials $celg $lly|$nvlx - world renowned
2014-04-02: $nvlx - daniel d. von hoff, m.d., of td2 will play a key role in the pancreatic cancer research team $celg $lly
2014-04-03: rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib|$celg - healthcare companies report transactions, appeals, new research findings and stock movements - analyst | [
"Rise",
"Fall"
] | 1 |
aclsm3454 | By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2014-04-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.4,1.0,-1.6,0.4,0.4,1.2,2.6,3.0,3.0,2.7,1.7
2014-03-24,4.8,5.1,-1.2,-4.7,-4.7,4.8,6.4,7.6,7.6,7.5,6.6
2014-03-25,0.0,2.0,-1.7,1.2,1.2,2.2,4.3,5.9,5.9,6.1,5.4
2014-03-26,7.2,7.6,-0.0,-6.9,-6.9,7.2,10.3,12.6,13.0,13.5,13.0
2014-03-27,-0.8,1.5,-4.9,1.0,1.0,4.2,8.0,10.4,11.3,11.8,11.7
2014-03-28,2.2,3.2,-1.1,-1.6,-1.6,3.4,8.4,11.1,12.4,13.0,13.1
2014-03-31,0.9,2.1,-0.6,0.4,0.4,1.8,6.6,9.4,11.4,11.9,12.3
2014-04-01,-3.4,0.1,-3.8,4.0,4.0,-2.8,1.5,4.4,6.6,7.2,7.8
2014-04-02,0.8,1.9,-0.8,0.2,0.2,-2.2,0.5,3.4,5.7,6.6,7.3
2014-04-03,5.1,6.2,-0.6,-5.1,-5.1,2.6,4.7,8.0,10.5,11.8,12.6
2014-03-21: AT_USER it's her though, every time $fb goes down...there is an article about her selling shares|$fb similar reversal off lows?. let's see if we get a run over 70 next week, but may have seen the sho
2014-03-22: truly weird but entertaining finance video by spoofing a rihanna song, enjoy $fb $twtr $lnkd
2014-03-23: rt AT_USER here's the year-to-date performance of both facebook and twitter:1.) $fb +22%2.) $twtr -26%|our daily chart for $fb. $nq_f $es_f $uso $cl_f $tf_f $spy $gld $gc_f $iwm $ym_f $qqq $dia |this
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER i woul
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|données personnelles: l'ufc assigne twitter, facebook et google pour clauses abusive
2014-03-26: to my eyes, both netflix and facebook still have pretty significant gaps below that need filling. $nflx $fb|instagram's user base tops 200m and is growing by 10m/month; closing in on twitter's 241m. $
2014-03-27: rt AT_USER AT_USER hopefully $fb gets $.99 a year from the current 450 million and eventual 4-5 billion whatsapp users.|hedge fund favorite google is only $10 off the lows. rotation into facebook (whi
2014-03-28: $fb look at high open interest calls strike price any exp. market makers are making sure that $fb will not b higher then that priced at exp.|AT_USER cb your work on $fb worked perfectly!|rt AT_USER ft
2014-03-29: rt AT_USER AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |A
2014-03-30: get #pennystock research on $yhoo $snh $man $fb #economy |AT_USER AT_USER AT_USER all and more on $fb and $goog + too so we have you covered|digital platform wars AT_USER #nasdaq $goog $aapl $fb|today
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: general motors : ap business newsbrief at 6:01 a.m. edt $gm $fb|the facebook inc (fb) shopping spree $fb |but $fb seems to only like headlining billion dollar deals so for them to swallow up a 250m c
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |r
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.4,1.0,-1.6,0.4,0.4,1.2,2.6,3.0,3.0,2.7,1.7
2014-03-24,4.8,5.1,-1.2,-4.7,-4.7,4.8,6.4,7.6,7.6,7.5,6.6
2014-03-25,0.0,2.0,-1.7,1.2,1.2,2.2,4.3,5.9,5.9,6.1,5.4
2014-03-26,7.2,7.6,-0.0,-6.9,-6.9,7.2,10.3,12.6,13.0,13.5,13.0
2014-03-27,-0.8,1.5,-4.9,1.0,1.0,4.2,8.0,10.4,11.3,11.8,11.7
2014-03-28,2.2,3.2,-1.1,-1.6,-1.6,3.4,8.4,11.1,12.4,13.0,13.1
2014-03-31,0.9,2.1,-0.6,0.4,0.4,1.8,6.6,9.4,11.4,11.9,12.3
2014-04-01,-3.4,0.1,-3.8,4.0,4.0,-2.8,1.5,4.4,6.6,7.2,7.8
2014-04-02,0.8,1.9,-0.8,0.2,0.2,-2.2,0.5,3.4,5.7,6.6,7.3
2014-04-03,5.1,6.2,-0.6,-5.1,-5.1,2.6,4.7,8.0,10.5,11.8,12.6
2014-03-21: AT_USER it's her though, every time $fb goes down...there is an article about her selling shares|$fb similar reversal off lows?. let's see if we get a run over 70 next week, but may have seen the sho
2014-03-22: truly weird but entertaining finance video by spoofing a rihanna song, enjoy $fb $twtr $lnkd
2014-03-23: rt AT_USER here's the year-to-date performance of both facebook and twitter:1.) $fb +22%2.) $twtr -26%|our daily chart for $fb. $nq_f $es_f $uso $cl_f $tf_f $spy $gld $gc_f $iwm $ym_f $qqq $dia |this
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER i woul
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|données personnelles: l'ufc assigne twitter, facebook et google pour clauses abusive
2014-03-26: to my eyes, both netflix and facebook still have pretty significant gaps below that need filling. $nflx $fb|instagram's user base tops 200m and is growing by 10m/month; closing in on twitter's 241m. $
2014-03-27: rt AT_USER AT_USER hopefully $fb gets $.99 a year from the current 450 million and eventual 4-5 billion whatsapp users.|hedge fund favorite google is only $10 off the lows. rotation into facebook (whi
2014-03-28: $fb look at high open interest calls strike price any exp. market makers are making sure that $fb will not b higher then that priced at exp.|AT_USER cb your work on $fb worked perfectly!|rt AT_USER ft
2014-03-29: rt AT_USER AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |AT_USER pans $fb acquisition oculus. my review of deal morning after with AT_USER on AT_USER |A
2014-03-30: get #pennystock research on $yhoo $snh $man $fb #economy |AT_USER AT_USER AT_USER all and more on $fb and $goog + too so we have you covered|digital platform wars AT_USER #nasdaq $goog $aapl $fb|today
2014-03-31: $spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |"in some ways, it’s looking like 1999 in the stock market" look at p/e for $amzn & $fb |rt AT_USER is the nasdaq bubble beginning
2014-04-01: general motors : ap business newsbrief at 6:01 a.m. edt $gm $fb|the facebook inc (fb) shopping spree $fb |but $fb seems to only like headlining billion dollar deals so for them to swallow up a 250m c
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |r
2014-04-03: rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #china $spy $pcg $mnkd $goog $fb -- |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan | [
"Rise",
"Fall"
] | 1 |
aclsm3455 | Examine the data and tweets to deduce if the closing price of $wfc will boost or lower at 2014-04-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.4,1.7,-0.2,0.2,0.2,-1.3,-1.9,-2.7,-3.5,-4.2,-4.6
2014-03-24,1.0,1.0,-0.3,-0.3,-0.3,-0.6,-1.5,-2.0,-3.0,-3.7,-4.1
2014-03-25,0.6,0.6,-0.1,-0.0,-0.0,-0.4,-1.2,-1.7,-2.6,-3.4,-3.8
2014-03-26,1.4,1.4,-0.1,-0.9,-0.9,0.9,-0.2,-0.5,-1.4,-2.2,-2.7
2014-03-27,0.8,1.4,-0.9,1.2,1.2,-0.3,-1.1,-1.5,-2.3,-3.1,-3.7
2014-03-28,-0.3,0.6,-0.5,0.4,0.4,-0.7,-1.1,-1.7,-2.4,-3.2,-3.9
2014-03-31,0.0,0.3,-0.6,0.9,0.9,-1.3,-1.7,-2.4,-2.9,-3.8,-4.5
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.0,-1.5,-2.2,-2.7,-3.6,-4.3
2014-04-02,0.0,0.2,-0.5,-0.0,-0.0,-0.5,-1.1,-2.0,-2.4,-3.2,-4.0
2014-04-03,-0.0,0.1,-0.5,0.1,0.1,-0.3,-1.1,-1.8,-2.3,-3.1,-3.9
2014-03-24: $wfc everything you need to know about the bank stress tests
2014-03-25: jake13: $wfc buy or sell? click here to find out if $wfc: jake13 | jake13: $wfc buy or sell? click here to find out if $wfc: jake13
2014-03-26: 5 stocks you should be watching $pll $wfc $kss $abx must see |$wfc wells fargo receives no objection to its 2014 capital plan..
2014-03-27: $wfc - tech stocks, citigroup drag hold back stock market -> #stock #stocks #stockaction|$wfc - [video] big banks big burden -> #stock #stocks #stockaction|rt AT_USER you betcha $wfc has exces
2014-03-28: $wfc wells fargo to cut more jobs in perinton
2014-03-31: $wfc calabro joins andrew hill investment advisors as investment management ...
2014-04-01: rt AT_USER wells fargo getting a new cfo -- the current head of wells fargo securities. $wfc|$wfc materials select sector spdr upgraded by wells fargo & co. to “market weight ...
2014-04-02: wells fargo shows off bench; moves to expand card business $wfc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.4,1.7,-0.2,0.2,0.2,-1.3,-1.9,-2.7,-3.5,-4.2,-4.6
2014-03-24,1.0,1.0,-0.3,-0.3,-0.3,-0.6,-1.5,-2.0,-3.0,-3.7,-4.1
2014-03-25,0.6,0.6,-0.1,-0.0,-0.0,-0.4,-1.2,-1.7,-2.6,-3.4,-3.8
2014-03-26,1.4,1.4,-0.1,-0.9,-0.9,0.9,-0.2,-0.5,-1.4,-2.2,-2.7
2014-03-27,0.8,1.4,-0.9,1.2,1.2,-0.3,-1.1,-1.5,-2.3,-3.1,-3.7
2014-03-28,-0.3,0.6,-0.5,0.4,0.4,-0.7,-1.1,-1.7,-2.4,-3.2,-3.9
2014-03-31,0.0,0.3,-0.6,0.9,0.9,-1.3,-1.7,-2.4,-2.9,-3.8,-4.5
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.0,-1.5,-2.2,-2.7,-3.6,-4.3
2014-04-02,0.0,0.2,-0.5,-0.0,-0.0,-0.5,-1.1,-2.0,-2.4,-3.2,-4.0
2014-04-03,-0.0,0.1,-0.5,0.1,0.1,-0.3,-1.1,-1.8,-2.3,-3.1,-3.9
2014-03-24: $wfc everything you need to know about the bank stress tests
2014-03-25: jake13: $wfc buy or sell? click here to find out if $wfc: jake13 | jake13: $wfc buy or sell? click here to find out if $wfc: jake13
2014-03-26: 5 stocks you should be watching $pll $wfc $kss $abx must see |$wfc wells fargo receives no objection to its 2014 capital plan..
2014-03-27: $wfc - tech stocks, citigroup drag hold back stock market -> #stock #stocks #stockaction|$wfc - [video] big banks big burden -> #stock #stocks #stockaction|rt AT_USER you betcha $wfc has exces
2014-03-28: $wfc wells fargo to cut more jobs in perinton
2014-03-31: $wfc calabro joins andrew hill investment advisors as investment management ...
2014-04-01: rt AT_USER wells fargo getting a new cfo -- the current head of wells fargo securities. $wfc|$wfc materials select sector spdr upgraded by wells fargo & co. to “market weight ...
2014-04-02: wells fargo shows off bench; moves to expand card business $wfc | [
"Rise",
"Fall"
] | 1 |
aclsm3456 | Reflect on the provided data and tweets to anticipate if the closing price of $gd is going to increase or decrease at 2014-04-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.1,1.3,-0.0,-0.2,-0.2,0.9,1.3,2.3,2.1,1.6,0.8
2014-03-24,0.9,1.3,-0.9,-0.5,-0.5,1.0,1.4,2.5,2.5,2.1,1.3
2014-03-25,-0.5,0.8,-0.8,1.0,1.0,-0.3,0.3,1.2,1.4,1.1,0.5
2014-03-26,1.4,2.0,0.0,-0.9,-0.9,0.4,0.9,1.8,2.3,2.1,1.5
2014-03-27,-0.2,0.8,-0.8,-0.3,-0.3,0.5,1.1,1.7,2.4,2.3,1.9
2014-03-28,-1.2,0.4,-1.2,1.3,1.3,-0.7,-0.2,0.2,1.1,1.1,0.7
2014-03-31,-0.4,0.2,-0.7,1.1,1.1,-1.3,-1.2,-1.0,-0.1,-0.1,-0.3
2014-04-01,-0.5,0.1,-0.9,0.7,0.7,-1.7,-1.9,-1.6,-0.9,-0.7,-0.9
2014-04-02,-0.8,0.5,-0.8,0.8,0.8,-1.8,-2.5,-2.4,-1.8,-1.4,-1.6
2014-04-03,0.1,0.4,-0.6,0.3,0.3,-1.2,-2.4,-2.4,-2.1,-1.6,-1.7
2014-03-24: $gd it's time to “let it go” in the honest trailer for frozen |$gd chevrolet colorado sport unveiled at the bangkok motor show
2014-03-25: $gd uw-madison selects cartagenia's bench platform for genomic analysis
2014-03-27: $gd genpact ltd financials |$gd - general dynamics - #socialmedia love up 9% today - |$gd miller's departure changes 28th senate race
2014-03-30: $gd shared housing: the sharing economy gives roommates a new image
2014-03-31: $gd n10 billion charter jet: minister persecuted for
2014-04-01: $gd homeland security market in the us 2014-2018
2014-04-02: todays movers to research $bll $bac $gd $bwp goto
2014-04-03: sterne agee calls $gd "this year's boeing," fueled by stabilizing defense portfolio and introduction of new gulfstream biz jet.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.1,1.3,-0.0,-0.2,-0.2,0.9,1.3,2.3,2.1,1.6,0.8
2014-03-24,0.9,1.3,-0.9,-0.5,-0.5,1.0,1.4,2.5,2.5,2.1,1.3
2014-03-25,-0.5,0.8,-0.8,1.0,1.0,-0.3,0.3,1.2,1.4,1.1,0.5
2014-03-26,1.4,2.0,0.0,-0.9,-0.9,0.4,0.9,1.8,2.3,2.1,1.5
2014-03-27,-0.2,0.8,-0.8,-0.3,-0.3,0.5,1.1,1.7,2.4,2.3,1.9
2014-03-28,-1.2,0.4,-1.2,1.3,1.3,-0.7,-0.2,0.2,1.1,1.1,0.7
2014-03-31,-0.4,0.2,-0.7,1.1,1.1,-1.3,-1.2,-1.0,-0.1,-0.1,-0.3
2014-04-01,-0.5,0.1,-0.9,0.7,0.7,-1.7,-1.9,-1.6,-0.9,-0.7,-0.9
2014-04-02,-0.8,0.5,-0.8,0.8,0.8,-1.8,-2.5,-2.4,-1.8,-1.4,-1.6
2014-04-03,0.1,0.4,-0.6,0.3,0.3,-1.2,-2.4,-2.4,-2.1,-1.6,-1.7
2014-03-24: $gd it's time to “let it go” in the honest trailer for frozen |$gd chevrolet colorado sport unveiled at the bangkok motor show
2014-03-25: $gd uw-madison selects cartagenia's bench platform for genomic analysis
2014-03-27: $gd genpact ltd financials |$gd - general dynamics - #socialmedia love up 9% today - |$gd miller's departure changes 28th senate race
2014-03-30: $gd shared housing: the sharing economy gives roommates a new image
2014-03-31: $gd n10 billion charter jet: minister persecuted for
2014-04-01: $gd homeland security market in the us 2014-2018
2014-04-02: todays movers to research $bll $bac $gd $bwp goto
2014-04-03: sterne agee calls $gd "this year's boeing," fueled by stabilizing defense portfolio and introduction of new gulfstream biz jet. | [
"Rise",
"Fall"
] | 1 |
aclsm3457 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2014-04-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.1,0.6,-0.6,0.7,0.7,-0.8,-1.2,-0.9,-0.9,-1.1,-1.3
2014-03-24,0.9,1.0,-0.1,-0.7,-0.7,-0.0,-0.5,-0.2,-0.2,-0.4,-0.5
2014-03-25,-0.6,0.2,-0.7,-0.3,0.9,-0.8,-1.2,-1.1,-1.0,-1.2,-1.3
2014-03-26,-0.3,0.8,-0.3,0.3,0.3,-0.6,-1.2,-1.3,-1.1,-1.4,-1.5
2014-03-27,0.2,0.4,-0.2,-0.4,-0.4,-0.0,-0.6,-0.9,-0.7,-0.9,-1.0
2014-03-28,-1.0,0.0,-1.1,1.2,1.2,-1.0,-1.5,-1.9,-1.8,-1.9,-2.0
2014-03-31,-0.8,0.1,-1.0,1.0,1.0,-1.4,-2.2,-2.7,-2.7,-2.7,-3.0
2014-04-01,-0.6,0.1,-0.6,0.4,0.4,-1.3,-2.3,-2.9,-3.0,-3.0,-3.2
2014-04-02,-0.2,0.0,-0.4,0.3,0.3,-1.1,-2.1,-2.8,-3.1,-3.1,-3.4
2014-04-03,0.3,0.5,-0.3,-0.2,-0.2,-0.4,-1.5,-2.3,-2.8,-2.8,-3.0
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph
2014-04-01: $pm balanced risk-reward for lorillard |$pm whistleblower group to take on ethics in politics - conner to exit facebook ...
2014-04-02: $pm - philip morris to close australian plant -> #stock #stocks #stockaction
2014-04-03: $pm australias cigarette plain packaging debate clouded by lack of data
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.1,0.6,-0.6,0.7,0.7,-0.8,-1.2,-0.9,-0.9,-1.1,-1.3
2014-03-24,0.9,1.0,-0.1,-0.7,-0.7,-0.0,-0.5,-0.2,-0.2,-0.4,-0.5
2014-03-25,-0.6,0.2,-0.7,-0.3,0.9,-0.8,-1.2,-1.1,-1.0,-1.2,-1.3
2014-03-26,-0.3,0.8,-0.3,0.3,0.3,-0.6,-1.2,-1.3,-1.1,-1.4,-1.5
2014-03-27,0.2,0.4,-0.2,-0.4,-0.4,-0.0,-0.6,-0.9,-0.7,-0.9,-1.0
2014-03-28,-1.0,0.0,-1.1,1.2,1.2,-1.0,-1.5,-1.9,-1.8,-1.9,-2.0
2014-03-31,-0.8,0.1,-1.0,1.0,1.0,-1.4,-2.2,-2.7,-2.7,-2.7,-3.0
2014-04-01,-0.6,0.1,-0.6,0.4,0.4,-1.3,-2.3,-2.9,-3.0,-3.0,-3.2
2014-04-02,-0.2,0.0,-0.4,0.3,0.3,-1.1,-2.1,-2.8,-3.1,-3.1,-3.4
2014-04-03,0.3,0.5,-0.3,-0.2,-0.2,-0.4,-1.5,-2.3,-2.8,-2.8,-3.0
2014-03-30: why aren't the dividend aristocrats and dividend champions the same? $abt $abbv $cah $ecl $mo $pm $hp $ph
2014-04-01: $pm balanced risk-reward for lorillard |$pm whistleblower group to take on ethics in politics - conner to exit facebook ...
2014-04-02: $pm - philip morris to close australian plant -> #stock #stocks #stockaction
2014-04-03: $pm australias cigarette plain packaging debate clouded by lack of data | [
"Rise",
"Fall"
] | 0 |
aclsm3458 | By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2014-04-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,2.0,2.1,-0.4,-0.6,-0.6,0.8,0.7,1.1,0.9,0.5,-0.2
2014-03-24,1.5,1.8,-0.1,-1.1,-1.1,1.4,1.5,2.2,1.9,1.6,1.0
2014-03-25,0.9,1.0,-1.2,0.1,0.1,0.7,1.3,2.0,1.8,1.5,1.0
2014-03-26,1.7,2.1,-0.0,-1.2,-1.2,1.5,2.1,2.8,2.9,2.7,2.2
2014-03-27,-0.2,0.2,-1.5,-0.2,-0.2,1.0,2.1,2.6,2.9,2.8,2.5
2014-03-28,-0.3,0.6,-0.9,0.6,0.6,0.0,1.3,1.7,2.2,2.1,1.8
2014-03-31,-0.5,0.4,-0.5,1.4,1.4,-1.2,-0.2,0.1,0.8,0.7,0.5
2014-04-01,-1.4,0.0,-1.4,1.9,1.9,-2.5,-2.1,-1.7,-1.0,-1.1,-1.3
2014-04-02,0.1,0.4,-0.5,0.1,0.1,-1.9,-2.1,-1.8,-1.2,-1.1,-1.3
2014-04-03,0.3,0.7,-0.7,0.0,0.0,-1.1,-2.0,-1.6,-1.3,-1.1,-1.2
2014-03-22: $dis artist series makes $35o million cash offer for fuse tv |rt AT_USER 3 reasons why disney gets (a lot of) your money: • $dis
2014-03-24: rt AT_USER disney buys maker studios, the company credited/blamed for making those harlem shake videos go viral $dis |$dis ben sherwood of abc news is named top disney tv executive | the walt disney c
2014-03-25: $dis is walt disney playing offense or defense with acquisition? yes |.AT_USER makes $500 million bet on AT_USER - all to capture online video w/ AT_USER $dis|wall street breakfast: must-know news $
2014-03-26: $dis ‘marvel’s agents of s.h.i.e.l.d.’ is about to bring tv and cinema closer than ever
2014-03-28: looking for the next $dis $lpla $atr $blox #personalfinance |$dis [video] moonves confident on aereo decision |$dis is ben sherwood the next jeff zucker?
2014-03-29: $dis friday box office: noah floats, sabotage drowns
2014-03-30: $dis 3 worst "best" lists |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not a
2014-03-31: rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |$dis ‘frozen’ is the highest grossing animated film ever, but will pixar fix that? |$dis youku looks
2014-04-01: $dis - stocks soar on fed chair yellen remarks; dow up triple digits -> #stock #stocks #stockaction
2014-04-02: are you considering selling $dis $anf $seas $csiq #overvalued |$dis amazon calls video-streaming unit 'fire tv' |are you considering buying $dre $dis $onxx $bwp #nasdaq |$dis [video] film clip: 'capta
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,2.0,2.1,-0.4,-0.6,-0.6,0.8,0.7,1.1,0.9,0.5,-0.2
2014-03-24,1.5,1.8,-0.1,-1.1,-1.1,1.4,1.5,2.2,1.9,1.6,1.0
2014-03-25,0.9,1.0,-1.2,0.1,0.1,0.7,1.3,2.0,1.8,1.5,1.0
2014-03-26,1.7,2.1,-0.0,-1.2,-1.2,1.5,2.1,2.8,2.9,2.7,2.2
2014-03-27,-0.2,0.2,-1.5,-0.2,-0.2,1.0,2.1,2.6,2.9,2.8,2.5
2014-03-28,-0.3,0.6,-0.9,0.6,0.6,0.0,1.3,1.7,2.2,2.1,1.8
2014-03-31,-0.5,0.4,-0.5,1.4,1.4,-1.2,-0.2,0.1,0.8,0.7,0.5
2014-04-01,-1.4,0.0,-1.4,1.9,1.9,-2.5,-2.1,-1.7,-1.0,-1.1,-1.3
2014-04-02,0.1,0.4,-0.5,0.1,0.1,-1.9,-2.1,-1.8,-1.2,-1.1,-1.3
2014-04-03,0.3,0.7,-0.7,0.0,0.0,-1.1,-2.0,-1.6,-1.3,-1.1,-1.2
2014-03-22: $dis artist series makes $35o million cash offer for fuse tv |rt AT_USER 3 reasons why disney gets (a lot of) your money: • $dis
2014-03-24: rt AT_USER disney buys maker studios, the company credited/blamed for making those harlem shake videos go viral $dis |$dis ben sherwood of abc news is named top disney tv executive | the walt disney c
2014-03-25: $dis is walt disney playing offense or defense with acquisition? yes |.AT_USER makes $500 million bet on AT_USER - all to capture online video w/ AT_USER $dis|wall street breakfast: must-know news $
2014-03-26: $dis ‘marvel’s agents of s.h.i.e.l.d.’ is about to bring tv and cinema closer than ever
2014-03-28: looking for the next $dis $lpla $atr $blox #personalfinance |$dis [video] moonves confident on aereo decision |$dis is ben sherwood the next jeff zucker?
2014-03-29: $dis friday box office: noah floats, sabotage drowns
2014-03-30: $dis 3 worst "best" lists |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |rt AT_USER "frozen" is now the highest-grossing animated film ever. (not a
2014-03-31: rt AT_USER "frozen" is now the highest-grossing animated film ever. (not adj for inflation) $dis |$dis ‘frozen’ is the highest grossing animated film ever, but will pixar fix that? |$dis youku looks
2014-04-01: $dis - stocks soar on fed chair yellen remarks; dow up triple digits -> #stock #stocks #stockaction
2014-04-02: are you considering selling $dis $anf $seas $csiq #overvalued |$dis amazon calls video-streaming unit 'fire tv' |are you considering buying $dre $dis $onxx $bwp #nasdaq |$dis [video] film clip: 'capta | [
"Rise",
"Fall"
] | 1 |
aclsm3459 | By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2014-04-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.1,1.7,-0.2,0.5,0.5,0.0,0.5,0.8,0.6,0.4,0.1
2014-03-24,0.3,0.5,-0.8,0.0,0.0,-0.0,0.2,0.9,0.6,0.3,0.1
2014-03-25,-0.5,0.0,-1.2,1.1,1.1,-1.1,-1.0,-0.2,-0.5,-0.8,-0.9
2014-03-26,0.7,1.2,-0.1,-0.3,-0.3,-0.5,-0.8,-0.0,-0.1,-0.4,-0.6
2014-03-27,-0.9,0.2,-1.2,0.7,0.7,-0.9,-1.3,-0.9,-0.8,-1.0,-1.2
2014-03-28,0.1,0.5,-0.4,0.3,0.3,-0.8,-1.3,-1.2,-1.0,-1.2,-1.4
2014-03-31,0.5,0.7,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.8,-1.1,-1.4
2014-04-01,-0.2,0.5,-0.5,-0.1,-0.1,-0.2,-1.0,-1.2,-0.7,-0.9,-1.2
2014-04-02,-0.5,0.1,-0.7,0.7,0.7,-0.5,-1.3,-1.8,-1.4,-1.5,-1.8
2014-04-03,-0.3,0.1,-0.7,0.7,0.7,-0.9,-1.7,-2.3,-2.1,-2.1,-2.3
2014-03-21: what pall corp's $pll earnings say about the industrial sector $ge $mmm $dci $entg
2014-03-22: rt AT_USER general electric company (ge) news $ge most active new york stock exchange-traded stocks ap - fri mar 21, 5:03
2014-03-24: $ge ge europe chief wants britain in eu, scotland to stay part of uk ft |in-the-know insiders are dumping stocks $ge
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$ge news alert: updated options view: all options views: |general electric: the
2014-03-26: rt AT_USER $ge stock will yield significant capital gains and strong returns in the form of dividends and share buybacks |our subscribers saw $lvgi gain 481.25% in the past 3 days! huge news: $bmsn $
2014-03-27: spring changes $ge $gg $hruff $pg $riocf $wu|rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-28: did you lose money on $wfm $hcbk $ge $sso #liquidity |AT_USER what's $ge doing in that list? they're still basically finance and jet engines, no?
2014-03-29: $ge - could a new tax on banks destroy your dividends? -> #stock #stocks #stockaction
2014-03-31: $ge - [video] japan will have portfolio of power sources: ge -> #stock #stocks #stockaction|$ge plug power, general electric, and ballard power in fuel-cell related news |AT_USER #coachmikes marke
2014-04-01: rt AT_USER $symx looking to bust 2 deals with $ge and china for clean coal|rt AT_USER AT_USER april #fukken fools! & $lvgi inked a deal with $goog $amzn $ge $phot $ebay $msft $aapl to sell ~~~>
2014-04-02: find out the latest on $pf $btu $ge $usd #financial |$ge and powerstream launch ontario microgrid demonstration project to help address growing demand for electricity:
2014-04-03: u.s. active (stock wars): $emes +3.73%, $tsla -1.6%, $nke -0.4%, $ge +0.27%, $goog +3.11% #stockwars
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.1,1.7,-0.2,0.5,0.5,0.0,0.5,0.8,0.6,0.4,0.1
2014-03-24,0.3,0.5,-0.8,0.0,0.0,-0.0,0.2,0.9,0.6,0.3,0.1
2014-03-25,-0.5,0.0,-1.2,1.1,1.1,-1.1,-1.0,-0.2,-0.5,-0.8,-0.9
2014-03-26,0.7,1.2,-0.1,-0.3,-0.3,-0.5,-0.8,-0.0,-0.1,-0.4,-0.6
2014-03-27,-0.9,0.2,-1.2,0.7,0.7,-0.9,-1.3,-0.9,-0.8,-1.0,-1.2
2014-03-28,0.1,0.5,-0.4,0.3,0.3,-0.8,-1.3,-1.2,-1.0,-1.2,-1.4
2014-03-31,0.5,0.7,-0.3,0.0,0.0,-0.4,-1.2,-1.3,-0.8,-1.1,-1.4
2014-04-01,-0.2,0.5,-0.5,-0.1,-0.1,-0.2,-1.0,-1.2,-0.7,-0.9,-1.2
2014-04-02,-0.5,0.1,-0.7,0.7,0.7,-0.5,-1.3,-1.8,-1.4,-1.5,-1.8
2014-04-03,-0.3,0.1,-0.7,0.7,0.7,-0.9,-1.7,-2.3,-2.1,-2.1,-2.3
2014-03-21: what pall corp's $pll earnings say about the industrial sector $ge $mmm $dci $entg
2014-03-22: rt AT_USER general electric company (ge) news $ge most active new york stock exchange-traded stocks ap - fri mar 21, 5:03
2014-03-24: $ge ge europe chief wants britain in eu, scotland to stay part of uk ft |in-the-know insiders are dumping stocks $ge
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$ge news alert: updated options view: all options views: |general electric: the
2014-03-26: rt AT_USER $ge stock will yield significant capital gains and strong returns in the form of dividends and share buybacks |our subscribers saw $lvgi gain 481.25% in the past 3 days! huge news: $bmsn $
2014-03-27: spring changes $ge $gg $hruff $pg $riocf $wu|rt AT_USER when is the right time to invest AT_USER $aapl $xom $jnj $ge $t -
2014-03-28: did you lose money on $wfm $hcbk $ge $sso #liquidity |AT_USER what's $ge doing in that list? they're still basically finance and jet engines, no?
2014-03-29: $ge - could a new tax on banks destroy your dividends? -> #stock #stocks #stockaction
2014-03-31: $ge - [video] japan will have portfolio of power sources: ge -> #stock #stocks #stockaction|$ge plug power, general electric, and ballard power in fuel-cell related news |AT_USER #coachmikes marke
2014-04-01: rt AT_USER $symx looking to bust 2 deals with $ge and china for clean coal|rt AT_USER AT_USER april #fukken fools! & $lvgi inked a deal with $goog $amzn $ge $phot $ebay $msft $aapl to sell ~~~>
2014-04-02: find out the latest on $pf $btu $ge $usd #financial |$ge and powerstream launch ontario microgrid demonstration project to help address growing demand for electricity:
2014-04-03: u.s. active (stock wars): $emes +3.73%, $tsla -1.6%, $nke -0.4%, $ge +0.27%, $goog +3.11% #stockwars | [
"Rise",
"Fall"
] | 1 |
aclsm3460 | Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2014-04-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.2,0.3,-1.0,0.4,0.4,-0.3,0.5,0.5,0.0,-0.4,-0.9
2014-03-24,0.6,0.6,-1.1,-0.7,-0.7,0.4,0.9,1.3,0.8,0.3,-0.0
2014-03-25,0.1,0.7,-0.4,0.5,0.5,-0.2,0.3,0.6,0.4,-0.3,-0.4
2014-03-26,0.3,0.6,-0.4,0.0,0.0,-0.1,0.0,0.5,0.4,-0.1,-0.3
2014-03-27,0.8,1.8,-0.8,-0.1,-0.1,0.0,0.0,0.6,0.5,0.1,-0.1
2014-03-28,-0.2,1.1,-0.3,0.0,0.0,-0.0,-0.1,0.5,0.6,0.2,-0.1
2014-03-31,-1.4,1.0,-1.5,1.7,1.7,-1.3,-1.5,-1.2,-1.0,-1.4,-1.8
2014-04-01,0.9,1.3,-0.8,-0.5,-0.5,-0.6,-0.9,-0.7,-0.5,-0.7,-1.2
2014-04-02,0.7,1.2,0.0,-0.6,-0.6,0.1,-0.2,-0.3,0.1,-0.1,-0.5
2014-04-03,1.0,1.0,-0.3,-0.8,-0.8,0.9,0.5,0.4,0.8,0.7,0.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.2,0.3,-1.0,0.4,0.4,-0.3,0.5,0.5,0.0,-0.4,-0.9
2014-03-24,0.6,0.6,-1.1,-0.7,-0.7,0.4,0.9,1.3,0.8,0.3,-0.0
2014-03-25,0.1,0.7,-0.4,0.5,0.5,-0.2,0.3,0.6,0.4,-0.3,-0.4
2014-03-26,0.3,0.6,-0.4,0.0,0.0,-0.1,0.0,0.5,0.4,-0.1,-0.3
2014-03-27,0.8,1.8,-0.8,-0.1,-0.1,0.0,0.0,0.6,0.5,0.1,-0.1
2014-03-28,-0.2,1.1,-0.3,0.0,0.0,-0.0,-0.1,0.5,0.6,0.2,-0.1
2014-03-31,-1.4,1.0,-1.5,1.7,1.7,-1.3,-1.5,-1.2,-1.0,-1.4,-1.8
2014-04-01,0.9,1.3,-0.8,-0.5,-0.5,-0.6,-0.9,-0.7,-0.5,-0.7,-1.2
2014-04-02,0.7,1.2,0.0,-0.6,-0.6,0.1,-0.2,-0.3,0.1,-0.1,-0.5
2014-04-03,1.0,1.0,-0.3,-0.8,-0.8,0.9,0.5,0.4,0.8,0.7,0.4
| [
"Rise",
"Fall"
] | 1 |
aclsm3461 | Reflect on the provided data and tweets to anticipate if the closing price of $ptr is going to increase or decrease at 2014-04-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,-0.7,1.4,-0.7,3.4,3.4,-2.7,-2.8,-1.2,-0.7,-0.5,-0.8
2014-03-24,0.0,0.5,-0.4,3.2,3.2,-4.5,-5.5,-4.2,-3.6,-3.4,-3.6
2014-03-25,-0.9,0.3,-0.9,1.1,1.1,-4.1,-5.9,-5.2,-4.4,-4.2,-4.4
2014-03-26,0.1,0.7,-0.1,0.3,0.3,-2.7,-5.4,-5.2,-4.4,-4.4,-4.5
2014-03-27,-0.3,0.4,-0.4,1.1,1.1,-2.1,-5.5,-6.0,-5.3,-5.3,-5.3
2014-03-28,-0.9,0.5,-1.0,1.2,1.2,-1.9,-5.5,-6.8,-6.2,-6.2,-6.2
2014-03-31,0.8,0.9,-0.0,-1.6,-1.6,0.0,-3.2,-4.9,-4.6,-4.5,-4.5
2014-04-01,-0.7,0.1,-0.7,2.2,2.2,-1.5,-4.3,-6.4,-6.5,-6.2,-6.3
2014-04-02,-0.4,0.1,-0.8,-0.1,-0.1,-0.9,-3.2,-5.7,-6.1,-5.9,-6.0
2014-04-03,-0.1,0.1,-0.9,-0.4,-0.4,-0.2,-1.8,-4.6,-5.6,-5.4,-5.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,-0.7,1.4,-0.7,3.4,3.4,-2.7,-2.8,-1.2,-0.7,-0.5,-0.8
2014-03-24,0.0,0.5,-0.4,3.2,3.2,-4.5,-5.5,-4.2,-3.6,-3.4,-3.6
2014-03-25,-0.9,0.3,-0.9,1.1,1.1,-4.1,-5.9,-5.2,-4.4,-4.2,-4.4
2014-03-26,0.1,0.7,-0.1,0.3,0.3,-2.7,-5.4,-5.2,-4.4,-4.4,-4.5
2014-03-27,-0.3,0.4,-0.4,1.1,1.1,-2.1,-5.5,-6.0,-5.3,-5.3,-5.3
2014-03-28,-0.9,0.5,-1.0,1.2,1.2,-1.9,-5.5,-6.8,-6.2,-6.2,-6.2
2014-03-31,0.8,0.9,-0.0,-1.6,-1.6,0.0,-3.2,-4.9,-4.6,-4.5,-4.5
2014-04-01,-0.7,0.1,-0.7,2.2,2.2,-1.5,-4.3,-6.4,-6.5,-6.2,-6.3
2014-04-02,-0.4,0.1,-0.8,-0.1,-0.1,-0.9,-3.2,-5.7,-6.1,-5.9,-6.0
2014-04-03,-0.1,0.1,-0.9,-0.4,-0.4,-0.2,-1.8,-4.6,-5.6,-5.4,-5.5
| [
"Rise",
"Fall"
] | 0 |
aclsm3462 | Reflect on the provided data and tweets to anticipate if the closing price of $bsac is going to increase or decrease at 2014-04-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.0,1.9,-0.0,-0.4,-0.4,-1.6,-2.8,-2.3,-2.4,-2.4,-2.6
2014-03-24,-0.5,0.3,-0.8,1.2,1.2,-1.8,-3.6,-3.2,-3.4,-3.6,-3.5
2014-03-25,-1.7,0.0,-2.0,2.6,2.6,-3.2,-5.3,-5.3,-5.5,-5.8,-5.6
2014-03-26,0.2,0.6,-1.1,0.4,0.4,-2.3,-4.9,-5.3,-5.6,-5.9,-5.8
2014-03-27,-0.2,1.0,-0.9,0.0,0.0,-1.5,-4.0,-5.1,-5.2,-5.6,-5.6
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-1.3,-3.8,-5.4,-5.6,-6.0,-6.1
2014-03-31,-1.4,0.7,-2.3,1.1,1.1,-1.4,-3.9,-5.9,-6.2,-6.7,-7.0
2014-04-01,0.5,0.5,-0.7,0.0,0.0,-1.0,-3.1,-5.3,-5.8,-6.3,-6.8
2014-04-02,-0.2,0.2,-0.5,-0.1,-0.1,-0.5,-2.2,-4.5,-5.3,-5.8,-6.3
2014-04-03,1.6,1.8,-1.7,-1.5,-1.5,1.1,-0.3,-2.5,-3.7,-4.1,-4.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.0,1.9,-0.0,-0.4,-0.4,-1.6,-2.8,-2.3,-2.4,-2.4,-2.6
2014-03-24,-0.5,0.3,-0.8,1.2,1.2,-1.8,-3.6,-3.2,-3.4,-3.6,-3.5
2014-03-25,-1.7,0.0,-2.0,2.6,2.6,-3.2,-5.3,-5.3,-5.5,-5.8,-5.6
2014-03-26,0.2,0.6,-1.1,0.4,0.4,-2.3,-4.9,-5.3,-5.6,-5.9,-5.8
2014-03-27,-0.2,1.0,-0.9,0.0,0.0,-1.5,-4.0,-5.1,-5.2,-5.6,-5.6
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-1.3,-3.8,-5.4,-5.6,-6.0,-6.1
2014-03-31,-1.4,0.7,-2.3,1.1,1.1,-1.4,-3.9,-5.9,-6.2,-6.7,-7.0
2014-04-01,0.5,0.5,-0.7,0.0,0.0,-1.0,-3.1,-5.3,-5.8,-6.3,-6.8
2014-04-02,-0.2,0.2,-0.5,-0.1,-0.1,-0.5,-2.2,-4.5,-5.3,-5.8,-6.3
2014-04-03,1.6,1.8,-1.7,-1.5,-1.5,1.1,-0.3,-2.5,-3.7,-4.1,-4.7
| [
"Rise",
"Fall"
] | 0 |
aclsm3463 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2014-04-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.3,1.7,-0.3,0.1,0.1,-2.2,-3.0,-3.2,-3.7,-3.7,-3.9
2014-03-24,-1.1,0.2,-1.2,1.5,1.5,-2.5,-4.1,-4.1,-4.9,-5.0,-5.1
2014-03-25,0.3,0.9,-0.6,-0.2,-0.2,-1.3,-3.4,-3.5,-4.3,-4.6,-4.6
2014-03-26,2.2,2.5,-0.0,-1.7,-1.7,0.9,-1.4,-1.6,-2.4,-2.8,-2.9
2014-03-27,0.0,1.1,-1.5,0.0,0.0,0.8,-1.1,-1.5,-2.2,-2.6,-2.8
2014-03-28,0.3,0.9,-0.6,0.2,0.2,0.6,-0.7,-1.7,-2.1,-2.7,-2.8
2014-03-31,0.2,0.5,-0.2,1.1,1.1,-0.7,-1.3,-2.6,-2.8,-3.6,-3.8
2014-04-01,0.5,1.0,-0.5,-0.1,-0.1,-0.7,-0.8,-2.2,-2.5,-3.3,-3.6
2014-04-02,-0.2,0.5,-0.5,-0.3,0.3,-0.7,-0.7,-2.2,-2.6,-3.3,-3.7
2014-04-03,-0.0,0.2,-0.6,0.3,0.3,-0.6,-0.8,-2.1,-2.7,-3.3,-3.8
2014-03-21: dow today: jpmorgan chase (jpm) leads the day higher, visa (v) lags $jpm |rt AT_USER after the stress tests: $jpm hits its highest level since 2000. |rt AT_USER nearly all major us banks pass fed 'st
2014-03-22: danrocks: $jpm making some noise $sbux $intc $ftr $voya $mng: danrocks
2014-03-24: $jpm - atp, private equity firms to buy danish-based payments company -> #stock #stocks #stockaction|$jpm share trade into highs of the session |usa-les valeurs à suivre à wall street $vc $gm $nu
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this.|jpmorgan chase : daniel pinto named sole chief executive officer
2014-03-26: $jpm king digital 22.2m share ipo priced at $22.50 |after the stress test, are financials dividend growth stocks? $zion $xlf $bac $c $jpm $dfs|jpmorgan chase & co. downgrades linn energy to neutr
2014-03-27: $jpm how stock act on news - jpmorgan chase & co (nyse:jpm), avanir ... |#unesco #syria #vietnam #laos #cambodia #india #china #who #japan $jpy $jpm $cny $rub $eur #italy #bangladesh #korea |$jpm
2014-03-28: 'as if $jpm has such a sterling reputation': comments of the week are live |$jpm - jpmorgan chase & co. - #socialmedia love down 36% today -
2014-03-29: $jpm fraternity chief feared for son as hazings spurred jpmorgan snub
2014-03-31: are you looking for winners like $mhfi $rjf $jpm $blox #overvalued |it's logically why the loss provisions are being released: credit improves and you release as much as you can to show that it has $j
2014-04-02: $jpm - blythe masters ends 27-year run at jpmorgan as bank sells commodities ... -> #stock #stocks #stockaction|$jpm jpmorgan chase & co. reiterates “overweight” rating for tate & lyle plc
2014-04-03: rt AT_USER $jpm bracing for another management reshuffle following exit of investment bank co-chief: (via AT_USER|couple of stocks you should watch $wlk $alb $jpm $grpn view now |pinto likely to pare
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.3,1.7,-0.3,0.1,0.1,-2.2,-3.0,-3.2,-3.7,-3.7,-3.9
2014-03-24,-1.1,0.2,-1.2,1.5,1.5,-2.5,-4.1,-4.1,-4.9,-5.0,-5.1
2014-03-25,0.3,0.9,-0.6,-0.2,-0.2,-1.3,-3.4,-3.5,-4.3,-4.6,-4.6
2014-03-26,2.2,2.5,-0.0,-1.7,-1.7,0.9,-1.4,-1.6,-2.4,-2.8,-2.9
2014-03-27,0.0,1.1,-1.5,0.0,0.0,0.8,-1.1,-1.5,-2.2,-2.6,-2.8
2014-03-28,0.3,0.9,-0.6,0.2,0.2,0.6,-0.7,-1.7,-2.1,-2.7,-2.8
2014-03-31,0.2,0.5,-0.2,1.1,1.1,-0.7,-1.3,-2.6,-2.8,-3.6,-3.8
2014-04-01,0.5,1.0,-0.5,-0.1,-0.1,-0.7,-0.8,-2.2,-2.5,-3.3,-3.6
2014-04-02,-0.2,0.5,-0.5,-0.3,0.3,-0.7,-0.7,-2.2,-2.6,-3.3,-3.7
2014-04-03,-0.0,0.2,-0.6,0.3,0.3,-0.6,-0.8,-2.1,-2.7,-3.3,-3.8
2014-03-21: dow today: jpmorgan chase (jpm) leads the day higher, visa (v) lags $jpm |rt AT_USER after the stress tests: $jpm hits its highest level since 2000. |rt AT_USER nearly all major us banks pass fed 'st
2014-03-22: danrocks: $jpm making some noise $sbux $intc $ftr $voya $mng: danrocks
2014-03-24: $jpm - atp, private equity firms to buy danish-based payments company -> #stock #stocks #stockaction|$jpm share trade into highs of the session |usa-les valeurs à suivre à wall street $vc $gm $nu
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this.|jpmorgan chase : daniel pinto named sole chief executive officer
2014-03-26: $jpm king digital 22.2m share ipo priced at $22.50 |after the stress test, are financials dividend growth stocks? $zion $xlf $bac $c $jpm $dfs|jpmorgan chase & co. downgrades linn energy to neutr
2014-03-27: $jpm how stock act on news - jpmorgan chase & co (nyse:jpm), avanir ... |#unesco #syria #vietnam #laos #cambodia #india #china #who #japan $jpy $jpm $cny $rub $eur #italy #bangladesh #korea |$jpm
2014-03-28: 'as if $jpm has such a sterling reputation': comments of the week are live |$jpm - jpmorgan chase & co. - #socialmedia love down 36% today -
2014-03-29: $jpm fraternity chief feared for son as hazings spurred jpmorgan snub
2014-03-31: are you looking for winners like $mhfi $rjf $jpm $blox #overvalued |it's logically why the loss provisions are being released: credit improves and you release as much as you can to show that it has $j
2014-04-02: $jpm - blythe masters ends 27-year run at jpmorgan as bank sells commodities ... -> #stock #stocks #stockaction|$jpm jpmorgan chase & co. reiterates “overweight” rating for tate & lyle plc
2014-04-03: rt AT_USER $jpm bracing for another management reshuffle following exit of investment bank co-chief: (via AT_USER|couple of stocks you should watch $wlk $alb $jpm $grpn view now |pinto likely to pare | [
"Rise",
"Fall"
] | 1 |
aclsm3464 | Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2014-04-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,4.5,4.5,-0.7,-3.5,-3.5,3.2,2.8,-0.6,-2.5,-3.8,-4.6
2014-03-24,1.6,1.7,-1.8,-0.7,-0.7,2.9,3.4,0.7,-1.4,-2.8,-3.7
2014-03-25,0.3,1.5,-0.9,-0.1,-0.1,1.9,3.2,1.3,-1.0,-2.4,-3.3
2014-03-26,2.0,2.4,-0.1,-1.3,-1.3,2.1,4.0,3.0,0.6,-0.8,-1.8
2014-03-27,0.1,1.0,-1.1,0.2,0.2,0.8,3.3,3.2,0.8,-0.7,-1.7
2014-03-28,2.0,3.6,-0.3,-2.0,-2.0,2.1,4.8,5.4,3.1,1.6,0.5
2014-03-31,-2.1,1.8,-2.5,2.3,2.3,-0.3,1.8,2.9,1.3,-0.4,-1.5
2014-04-01,-1.5,0.6,-1.9,1.4,1.4,-1.6,-0.1,1.3,0.2,-1.4,-2.6
2014-04-02,0.2,0.4,-1.0,0.2,0.2,-1.5,-0.7,0.8,0.4,-1.3,-2.5
2014-04-03,0.8,1.4,-0.5,-0.6,-0.6,-0.7,-0.5,1.1,1.3,-0.5,-1.7
2014-03-27: $hrg harbinger’s falcone wasted assets in bailout, investor says
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,4.5,4.5,-0.7,-3.5,-3.5,3.2,2.8,-0.6,-2.5,-3.8,-4.6
2014-03-24,1.6,1.7,-1.8,-0.7,-0.7,2.9,3.4,0.7,-1.4,-2.8,-3.7
2014-03-25,0.3,1.5,-0.9,-0.1,-0.1,1.9,3.2,1.3,-1.0,-2.4,-3.3
2014-03-26,2.0,2.4,-0.1,-1.3,-1.3,2.1,4.0,3.0,0.6,-0.8,-1.8
2014-03-27,0.1,1.0,-1.1,0.2,0.2,0.8,3.3,3.2,0.8,-0.7,-1.7
2014-03-28,2.0,3.6,-0.3,-2.0,-2.0,2.1,4.8,5.4,3.1,1.6,0.5
2014-03-31,-2.1,1.8,-2.5,2.3,2.3,-0.3,1.8,2.9,1.3,-0.4,-1.5
2014-04-01,-1.5,0.6,-1.9,1.4,1.4,-1.6,-0.1,1.3,0.2,-1.4,-2.6
2014-04-02,0.2,0.4,-1.0,0.2,0.2,-1.5,-0.7,0.8,0.4,-1.3,-2.5
2014-04-03,0.8,1.4,-0.5,-0.6,-0.6,-0.7,-0.5,1.1,1.3,-0.5,-1.7
2014-03-27: $hrg harbinger’s falcone wasted assets in bailout, investor says | [
"Rise",
"Fall"
] | 1 |
aclsm3465 | Analyze the information and social media posts to determine if the closing price of $dhr will ascend or descend at 2014-04-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.1,1.1,-0.4,0.7,0.7,-0.5,-0.1,0.5,0.8,0.8,0.7
2014-03-24,1.7,1.7,-0.5,-1.3,-1.3,0.6,0.8,1.7,2.0,2.1,2.0
2014-03-25,0.4,0.9,-0.5,0.1,0.1,0.3,0.4,1.4,1.7,1.8,1.9
2014-03-26,2.1,2.2,0.0,-1.4,-1.3,1.4,1.4,2.4,2.8,3.1,3.1
2014-03-27,-0.4,0.4,-0.7,0.1,0.1,0.9,1.2,2.0,2.5,2.8,2.9
2014-03-28,0.0,0.7,-0.4,0.6,0.6,-0.0,0.6,1.1,1.7,2.1,2.2
2014-03-31,-0.6,0.0,-1.0,1.5,1.5,-1.3,-0.9,-0.6,0.1,0.5,0.6
2014-04-01,-0.2,0.0,-0.9,0.3,0.3,-1.4,-1.2,-1.0,-0.3,0.1,0.2
2014-04-02,-0.1,0.4,-0.4,0.2,0.2,-1.1,-1.3,-1.3,-0.6,-0.2,0.0
2014-04-03,-0.4,0.1,-1.0,0.5,0.5,-1.0,-1.6,-1.7,-1.2,-0.8,-0.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.1,1.1,-0.4,0.7,0.7,-0.5,-0.1,0.5,0.8,0.8,0.7
2014-03-24,1.7,1.7,-0.5,-1.3,-1.3,0.6,0.8,1.7,2.0,2.1,2.0
2014-03-25,0.4,0.9,-0.5,0.1,0.1,0.3,0.4,1.4,1.7,1.8,1.9
2014-03-26,2.1,2.2,0.0,-1.4,-1.3,1.4,1.4,2.4,2.8,3.1,3.1
2014-03-27,-0.4,0.4,-0.7,0.1,0.1,0.9,1.2,2.0,2.5,2.8,2.9
2014-03-28,0.0,0.7,-0.4,0.6,0.6,-0.0,0.6,1.1,1.7,2.1,2.2
2014-03-31,-0.6,0.0,-1.0,1.5,1.5,-1.3,-0.9,-0.6,0.1,0.5,0.6
2014-04-01,-0.2,0.0,-0.9,0.3,0.3,-1.4,-1.2,-1.0,-0.3,0.1,0.2
2014-04-02,-0.1,0.4,-0.4,0.2,0.2,-1.1,-1.3,-1.3,-0.6,-0.2,0.0
2014-04-03,-0.4,0.1,-1.0,0.5,0.5,-1.0,-1.6,-1.7,-1.2,-0.8,-0.5
| [
"Rise",
"Fall"
] | 1 |
aclsm3466 | By reviewing the data and tweets, can we predict if the closing price of $pcln will go upwards or downwards at 2014-04-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,3.8,3.8,-0.1,-1.8,-1.8,1.5,2.5,4.1,4.6,4.0,2.8
2014-03-24,3.8,3.9,-1.3,-3.2,-3.2,3.9,5.0,7.0,7.7,7.3,6.3
2014-03-25,0.7,1.7,-1.7,-0.3,-0.3,3.0,4.5,6.5,7.6,7.4,6.7
2014-03-26,3.4,4.3,-0.0,-2.9,-2.9,4.3,6.4,8.6,10.0,10.3,9.8
2014-03-27,0.6,0.8,-2.2,-0.5,-0.5,3.0,6.0,8.2,9.9,10.6,10.2
2014-03-28,-0.2,1.9,-0.8,0.8,0.8,0.9,4.5,6.4,8.3,9.2,9.1
2014-03-31,1.1,1.9,-0.1,-0.0,-0.0,0.3,3.7,5.6,7.7,8.8,8.9
2014-04-01,-3.8,0.0,-4.0,5.0,5.0,-4.0,-1.7,0.2,2.1,3.3,3.5
2014-04-02,-0.8,0.8,-1.4,1.2,1.2,-3.9,-3.0,-1.4,0.5,1.8,2.3
2014-04-03,2.2,2.3,-1.1,-2.3,-2.3,-0.8,-1.2,0.6,2.4,3.8,4.6
2014-03-21: AT_USER AT_USER sang e-time $pcln gets a large swing i think "he's either made or lost a million"!!! killed it?
2014-03-23: precision trade entries using options 40% returns in minutes video $pcln $tsla
2014-03-24: $pcln only down 45 points. only 45|priceline (pcln): 3 reasons why the crowd is wrong about priceline $aapl $nflx $pcln: if i had to nominate the... |rt AT_USER a bubble burst? momentum names are fall
2014-03-25: great #pennystock #research $swy $gmcr $bmrn $pcln #stockmarket |are you bullish on these #stocks $val $tel $cyh $pcln view now |yesterdays stock market analysis video in case you missed it $psy $qqq
2014-03-26: $pcln turnaround tuesday closes green on the session |rt AT_USER momo selling continues relentlessly $twtr $fb $nflx $pcln etc.|down? rt AT_USER $spy leviatting without its key leaders participating.
2014-03-27: couple of stocks you should watch $twc $uri $hca $pcln #financialnews | denny crane: ldos tank but weekly/monthly no bottom, $pcln calls: d
2014-03-28: #stocks you might want to buy $cnp $eix $aph $pcln #research |should you hold or add to $osk $xlnx $avy $pcln #equity |todays stocks you should be watching $ofc $cse $ea $pcln #research |great #penn
2014-03-29: #stock market reports you need on $frx $ads $ipg $pcln #investing |our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $sbux $txn $pcln
2014-03-30: great #stock newsletter you must have $pnc $lh $lo $pcln #money |would you like great research on stocks $hcp $mu $pcln $gain #stock |insider trading alerts on $pnc $cnx $glng $pcln #money
2014-03-31: $pcln $goog and more. see our top stocks picks that have beaten the markets #bullish|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |couple of stocks you should watch $pcln $nsr
2014-04-01: high beta acts terrible still. ex $pcln of course|are you bearish on these #stocks $awk $mkc $ip $pcln #newsletter |rt AT_USER i analyzed $gld $pcln $sqm and much more in my video market recap from
2014-04-02: 5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |great #stock newsletter you must have $nke $ipg $dal $pcln give it a try |subscribers saw our hot penny stock picks gain 2,100% in
2014-04-03: find out the latest on $ggg $etn $kim $pcln #financialnews
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,3.8,3.8,-0.1,-1.8,-1.8,1.5,2.5,4.1,4.6,4.0,2.8
2014-03-24,3.8,3.9,-1.3,-3.2,-3.2,3.9,5.0,7.0,7.7,7.3,6.3
2014-03-25,0.7,1.7,-1.7,-0.3,-0.3,3.0,4.5,6.5,7.6,7.4,6.7
2014-03-26,3.4,4.3,-0.0,-2.9,-2.9,4.3,6.4,8.6,10.0,10.3,9.8
2014-03-27,0.6,0.8,-2.2,-0.5,-0.5,3.0,6.0,8.2,9.9,10.6,10.2
2014-03-28,-0.2,1.9,-0.8,0.8,0.8,0.9,4.5,6.4,8.3,9.2,9.1
2014-03-31,1.1,1.9,-0.1,-0.0,-0.0,0.3,3.7,5.6,7.7,8.8,8.9
2014-04-01,-3.8,0.0,-4.0,5.0,5.0,-4.0,-1.7,0.2,2.1,3.3,3.5
2014-04-02,-0.8,0.8,-1.4,1.2,1.2,-3.9,-3.0,-1.4,0.5,1.8,2.3
2014-04-03,2.2,2.3,-1.1,-2.3,-2.3,-0.8,-1.2,0.6,2.4,3.8,4.6
2014-03-21: AT_USER AT_USER sang e-time $pcln gets a large swing i think "he's either made or lost a million"!!! killed it?
2014-03-23: precision trade entries using options 40% returns in minutes video $pcln $tsla
2014-03-24: $pcln only down 45 points. only 45|priceline (pcln): 3 reasons why the crowd is wrong about priceline $aapl $nflx $pcln: if i had to nominate the... |rt AT_USER a bubble burst? momentum names are fall
2014-03-25: great #pennystock #research $swy $gmcr $bmrn $pcln #stockmarket |are you bullish on these #stocks $val $tel $cyh $pcln view now |yesterdays stock market analysis video in case you missed it $psy $qqq
2014-03-26: $pcln turnaround tuesday closes green on the session |rt AT_USER momo selling continues relentlessly $twtr $fb $nflx $pcln etc.|down? rt AT_USER $spy leviatting without its key leaders participating.
2014-03-27: couple of stocks you should watch $twc $uri $hca $pcln #financialnews | denny crane: ldos tank but weekly/monthly no bottom, $pcln calls: d
2014-03-28: #stocks you might want to buy $cnp $eix $aph $pcln #research |should you hold or add to $osk $xlnx $avy $pcln #equity |todays stocks you should be watching $ofc $cse $ea $pcln #research |great #penn
2014-03-29: #stock market reports you need on $frx $ads $ipg $pcln #investing |our penny stock picks gained 1,700% in 2 weeks! get our next pick early: $sbux $txn $pcln
2014-03-30: great #stock newsletter you must have $pnc $lh $lo $pcln #money |would you like great research on stocks $hcp $mu $pcln $gain #stock |insider trading alerts on $pnc $cnx $glng $pcln #money
2014-03-31: $pcln $goog and more. see our top stocks picks that have beaten the markets #bullish|top #stocks today. find out why. $kors $cat $jkhy $pcln #newsletter |couple of stocks you should watch $pcln $nsr
2014-04-01: high beta acts terrible still. ex $pcln of course|are you bearish on these #stocks $awk $mkc $ip $pcln #newsletter |rt AT_USER i analyzed $gld $pcln $sqm and much more in my video market recap from
2014-04-02: 5 stocks you should be watching $sna $h $fb $pcln #wealthmanagement |great #stock newsletter you must have $nke $ipg $dal $pcln give it a try |subscribers saw our hot penny stock picks gain 2,100% in
2014-04-03: find out the latest on $ggg $etn $kim $pcln #financialnews | [
"Rise",
"Fall"
] | 1 |
aclsm3467 | By reviewing the data and tweets, can we predict if the closing price of $abb will go upwards or downwards at 2014-04-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.8,1.0,-0.1,-0.3,-0.3,0.3,0.3,0.9,1.0,1.0,1.1
2014-03-24,0.2,0.4,-1.1,-0.3,-0.3,0.5,0.5,1.2,1.3,1.2,1.4
2014-03-25,-0.8,0.2,-1.4,0.6,0.6,-0.3,-0.2,0.5,0.6,0.5,0.7
2014-03-26,0.7,1.0,-0.1,0.1,0.1,-0.3,-0.5,0.2,0.4,0.4,0.5
2014-03-27,-0.4,0.5,-0.6,0.4,0.4,-0.6,-0.7,-0.4,0.0,0.0,0.0
2014-03-28,-0.4,0.3,-0.5,1.5,1.5,-1.6,-1.8,-1.9,-1.5,-1.4,-1.4
2014-03-31,0.2,0.4,-0.2,0.8,0.8,-1.7,-2.3,-2.5,-2.1,-2.1,-2.2
2014-04-01,0.3,0.5,-0.3,1.1,1.1,-2.0,-3.1,-3.4,-3.0,-3.0,-3.1
2014-04-02,0.1,0.3,-0.3,0.0,0.0,-1.3,-2.7,-3.2,-3.0,-2.9,-3.0
2014-04-03,0.6,0.7,-0.4,-0.4,-0.4,-0.3,-1.9,-2.6,-2.6,-2.5,-2.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.8,1.0,-0.1,-0.3,-0.3,0.3,0.3,0.9,1.0,1.0,1.1
2014-03-24,0.2,0.4,-1.1,-0.3,-0.3,0.5,0.5,1.2,1.3,1.2,1.4
2014-03-25,-0.8,0.2,-1.4,0.6,0.6,-0.3,-0.2,0.5,0.6,0.5,0.7
2014-03-26,0.7,1.0,-0.1,0.1,0.1,-0.3,-0.5,0.2,0.4,0.4,0.5
2014-03-27,-0.4,0.5,-0.6,0.4,0.4,-0.6,-0.7,-0.4,0.0,0.0,0.0
2014-03-28,-0.4,0.3,-0.5,1.5,1.5,-1.6,-1.8,-1.9,-1.5,-1.4,-1.4
2014-03-31,0.2,0.4,-0.2,0.8,0.8,-1.7,-2.3,-2.5,-2.1,-2.1,-2.2
2014-04-01,0.3,0.5,-0.3,1.1,1.1,-2.0,-3.1,-3.4,-3.0,-3.0,-3.1
2014-04-02,0.1,0.3,-0.3,0.0,0.0,-1.3,-2.7,-3.2,-3.0,-2.9,-3.0
2014-04-03,0.6,0.7,-0.4,-0.4,-0.4,-0.3,-1.9,-2.6,-2.6,-2.5,-2.6
| [
"Rise",
"Fall"
] | 1 |
aclsm3468 | Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2014-04-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,2.0,2.2,-0.0,-1.2,-1.2,1.1,1.1,1.6,1.9,1.9,1.6
2014-03-24,2.3,2.3,-1.0,-2.1,-2.1,2.7,2.9,3.6,3.9,4.0,3.8
2014-03-25,0.6,1.0,-1.0,0.1,0.1,1.8,2.4,3.2,3.6,3.7,3.7
2014-03-26,2.7,3.5,-0.0,-2.3,-2.3,3.0,4.2,5.1,5.6,5.9,6.0
2014-03-27,1.7,1.7,-1.0,-1.2,-1.2,2.9,4.8,5.8,6.5,6.9,7.1
2014-03-28,0.2,1.2,-0.2,0.3,0.3,1.5,4.1,5.0,5.8,6.4,6.5
2014-03-31,1.8,1.8,-0.0,-0.5,-0.5,1.2,4.0,5.0,6.0,6.6,6.9
2014-04-01,-1.5,0.2,-1.5,1.8,1.8,-1.0,1.4,2.7,3.7,4.4,4.7
2014-04-02,5.8,6.7,-0.8,-0.0,-0.0,-0.9,0.9,2.3,3.4,4.1,4.5
2014-04-03,0.0,3.1,-1.0,0.5,0.5,-1.0,-0.1,1.5,2.5,3.3,3.9
2014-03-21: rt AT_USER larry page: i would rather give my billions to AT_USER than charity $goog|#google encrypts #gmail to safeguard against nsa snooping - rt $goog|$adm find the next hot #pennystock $mdu $tjx
2014-03-22: $goog - what happens when apple, inc. doesnt have a head start? -> #stock #stocks #stockaction|take the best swing trades for powerful returns killer webinar $tsla $goog|wireless charging surge f
2014-03-23: "if" $goog gets above 1199.3 then 1209.63 and 1226.5 will be my upper targets. major resist at 1228.88 & 1331.5. $es_f $nq_f $ym_f $qqq|rt AT_USER google bringing android wear smartwatches to mark
2014-03-24: rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER google bringing android wear smartwatches to market with lg, motorola: $goog (photo: goog
2014-03-25: $goog luxottica shares rise sharply on google glass deal |$avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$goog will apple’s new itu
2014-03-26: $goog [video] jim cramer: i trust facebook's acquisition of oculus, ceo's plans |$goog facebook and google bid to repurpose our eyes |bad #invesments like got you down $ko $fult $laz $goog visit |$goo
2014-03-27: #google: google's going ex-dividend (a stock split) $goog|hedge fund favorite google is only $10 off the lows. rotation into facebook (which is also a favorite)? $goog $fb|$goog huge bottoming tail on
2014-03-28: do you need #stock #research on $unp $stx $cam $goog #moneymanagement |#stock watchlist you should be looking at $rtn $axp $cern $goog check out |$goog didn't quite make it to 1140s but 1133 not bad
2014-03-29: rt AT_USER why google's split will change the s&p 500 forever: • $goog|rt AT_USER think this guy is short $goog
2014-03-30: $goog twitter inc (twtr) is no facebook inc (fb) or google inc (goog) |happy mother's day! #google doodle celebrates mothering sunday with image of ... - the independent $goog|AT_USER AT_USER AT_USER
2014-03-31: $goog why google is splitting its stock |rt AT_USER many charts are just plain muddy and caught in unresolved zones for now $aapl $goog $nflx|$pcln $goog and more. see our top stocks picks that have b
2014-04-01: pure speculation but wonder if special $goog split tomorrow will result in big acquisition. $nflx has been rumored in past. google it. #wsbd|$goog okcupid urges boycott of mozilla, cites ceos gay marr
2014-04-02: $goog - netflix stock still way too expensive for underlying fundamentals -> #stock #stocks #stockaction|rt AT_USER why google's stock split will change the s&p 500 forever: $goog|rt AT_USER
2014-04-03: is it breakout time on $ttc $mkc $pki $goog visit |#stocks you might want to buy $lnt $disca $txn $goog must have |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #c
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,2.0,2.2,-0.0,-1.2,-1.2,1.1,1.1,1.6,1.9,1.9,1.6
2014-03-24,2.3,2.3,-1.0,-2.1,-2.1,2.7,2.9,3.6,3.9,4.0,3.8
2014-03-25,0.6,1.0,-1.0,0.1,0.1,1.8,2.4,3.2,3.6,3.7,3.7
2014-03-26,2.7,3.5,-0.0,-2.3,-2.3,3.0,4.2,5.1,5.6,5.9,6.0
2014-03-27,1.7,1.7,-1.0,-1.2,-1.2,2.9,4.8,5.8,6.5,6.9,7.1
2014-03-28,0.2,1.2,-0.2,0.3,0.3,1.5,4.1,5.0,5.8,6.4,6.5
2014-03-31,1.8,1.8,-0.0,-0.5,-0.5,1.2,4.0,5.0,6.0,6.6,6.9
2014-04-01,-1.5,0.2,-1.5,1.8,1.8,-1.0,1.4,2.7,3.7,4.4,4.7
2014-04-02,5.8,6.7,-0.8,-0.0,-0.0,-0.9,0.9,2.3,3.4,4.1,4.5
2014-04-03,0.0,3.1,-1.0,0.5,0.5,-1.0,-0.1,1.5,2.5,3.3,3.9
2014-03-21: rt AT_USER larry page: i would rather give my billions to AT_USER than charity $goog|#google encrypts #gmail to safeguard against nsa snooping - rt $goog|$adm find the next hot #pennystock $mdu $tjx
2014-03-22: $goog - what happens when apple, inc. doesnt have a head start? -> #stock #stocks #stockaction|take the best swing trades for powerful returns killer webinar $tsla $goog|wireless charging surge f
2014-03-23: "if" $goog gets above 1199.3 then 1209.63 and 1226.5 will be my upper targets. major resist at 1228.88 & 1331.5. $es_f $nq_f $ym_f $qqq|rt AT_USER google bringing android wear smartwatches to mark
2014-03-24: rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER google bringing android wear smartwatches to market with lg, motorola: $goog (photo: goog
2014-03-25: $goog luxottica shares rise sharply on google glass deal |$avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$goog will apple’s new itu
2014-03-26: $goog [video] jim cramer: i trust facebook's acquisition of oculus, ceo's plans |$goog facebook and google bid to repurpose our eyes |bad #invesments like got you down $ko $fult $laz $goog visit |$goo
2014-03-27: #google: google's going ex-dividend (a stock split) $goog|hedge fund favorite google is only $10 off the lows. rotation into facebook (which is also a favorite)? $goog $fb|$goog huge bottoming tail on
2014-03-28: do you need #stock #research on $unp $stx $cam $goog #moneymanagement |#stock watchlist you should be looking at $rtn $axp $cern $goog check out |$goog didn't quite make it to 1140s but 1133 not bad
2014-03-29: rt AT_USER why google's split will change the s&p 500 forever: • $goog|rt AT_USER think this guy is short $goog
2014-03-30: $goog twitter inc (twtr) is no facebook inc (fb) or google inc (goog) |happy mother's day! #google doodle celebrates mothering sunday with image of ... - the independent $goog|AT_USER AT_USER AT_USER
2014-03-31: $goog why google is splitting its stock |rt AT_USER many charts are just plain muddy and caught in unresolved zones for now $aapl $goog $nflx|$pcln $goog and more. see our top stocks picks that have b
2014-04-01: pure speculation but wonder if special $goog split tomorrow will result in big acquisition. $nflx has been rumored in past. google it. #wsbd|$goog okcupid urges boycott of mozilla, cites ceos gay marr
2014-04-02: $goog - netflix stock still way too expensive for underlying fundamentals -> #stock #stocks #stockaction|rt AT_USER why google's stock split will change the s&p 500 forever: $goog|rt AT_USER
2014-04-03: is it breakout time on $ttc $mkc $pki $goog visit |#stocks you might want to buy $lnt $disca $txn $goog must have |rt AT_USER news you can use from philstockworld #hft #chileearthquake $ewj #japan #c | [
"Rise",
"Fall"
] | 1 |
aclsm3469 | Assess the data and tweets to estimate whether the closing price of $pfe will escalate or deflate at 2014-04-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.5,1.0,-2.2,0.8,0.8,-1.1,-1.1,-0.4,-0.4,-0.7,-0.9
2014-03-24,0.9,1.3,-0.5,-2.1,-2.1,1.1,0.8,1.6,1.7,1.5,1.3
2014-03-25,-0.2,0.5,-0.7,1.0,1.0,0.0,-0.4,0.4,0.6,0.4,0.3
2014-03-26,-0.5,0.7,-1.6,1.1,1.1,-0.8,-1.5,-0.8,-0.5,-0.6,-0.8
2014-03-27,0.6,0.9,-0.6,-0.2,-0.2,-0.5,-0.9,-0.7,-0.3,-0.3,-0.5
2014-03-28,1.0,1.9,-0.4,-0.7,-0.7,0.0,-0.1,-0.1,0.4,0.4,0.2
2014-03-31,-0.5,0.2,-0.9,0.8,0.8,-0.3,-0.6,-0.9,-0.3,-0.3,-0.5
2014-04-01,-0.1,0.9,-0.6,-0.5,-0.5,0.3,-0.1,-0.5,0.1,0.2,0.0
2014-04-02,-1.1,0.3,-1.5,1.1,1.1,-0.7,-0.9,-1.4,-1.1,-0.8,-0.9
2014-04-03,0.1,0.3,-0.7,0.3,0.3,-0.8,-1.1,-1.5,-1.4,-1.1,-1.2
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-22: $pfe traders watch list – pfizer inc.(nyse:pfe), isoray, inc.(nysemkt:isr), gilead ...
2014-03-24: erbitux revenues are shared in us by $lly & $bmy & exus by $mrk- $halo already w $rhhby, $pfe, & $bax- who's left?
2014-03-25: $pfe xalkori (crizotinib) treatment met the main goal in phase iii trial of untreated patients of lung cancer significantly prolonging pfs|rt AT_USER pfizer inc. $pfe's xalkori® beats chemo for previo
2014-03-26: astrazeneca, pfizer say direct-delivery programs can win with patients - fp #marketing $azn $pfe by AT_USER
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: $pfe technical summary on active stocks -- research on cisco systems, pfizer, vale ...
2014-03-31: awesome #stock #research on $trmb $pfe $vntv $abx #nasdaq
2014-04-01: $pfe [$$] three reasons to be cautious on pfizer |$pfe - statement of changes in beneficial ownership (4) |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.5,1.0,-2.2,0.8,0.8,-1.1,-1.1,-0.4,-0.4,-0.7,-0.9
2014-03-24,0.9,1.3,-0.5,-2.1,-2.1,1.1,0.8,1.6,1.7,1.5,1.3
2014-03-25,-0.2,0.5,-0.7,1.0,1.0,0.0,-0.4,0.4,0.6,0.4,0.3
2014-03-26,-0.5,0.7,-1.6,1.1,1.1,-0.8,-1.5,-0.8,-0.5,-0.6,-0.8
2014-03-27,0.6,0.9,-0.6,-0.2,-0.2,-0.5,-0.9,-0.7,-0.3,-0.3,-0.5
2014-03-28,1.0,1.9,-0.4,-0.7,-0.7,0.0,-0.1,-0.1,0.4,0.4,0.2
2014-03-31,-0.5,0.2,-0.9,0.8,0.8,-0.3,-0.6,-0.9,-0.3,-0.3,-0.5
2014-04-01,-0.1,0.9,-0.6,-0.5,-0.5,0.3,-0.1,-0.5,0.1,0.2,0.0
2014-04-02,-1.1,0.3,-1.5,1.1,1.1,-0.7,-0.9,-1.4,-1.1,-0.8,-0.9
2014-04-03,0.1,0.3,-0.7,0.3,0.3,-0.8,-1.1,-1.5,-1.4,-1.1,-1.2
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-22: $pfe traders watch list – pfizer inc.(nyse:pfe), isoray, inc.(nysemkt:isr), gilead ...
2014-03-24: erbitux revenues are shared in us by $lly & $bmy & exus by $mrk- $halo already w $rhhby, $pfe, & $bax- who's left?
2014-03-25: $pfe xalkori (crizotinib) treatment met the main goal in phase iii trial of untreated patients of lung cancer significantly prolonging pfs|rt AT_USER pfizer inc. $pfe's xalkori® beats chemo for previo
2014-03-26: astrazeneca, pfizer say direct-delivery programs can win with patients - fp #marketing $azn $pfe by AT_USER
2014-03-27: AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/yr drugs. s&p's best grmar%
2014-03-29: $pfe technical summary on active stocks -- research on cisco systems, pfizer, vale ...
2014-03-31: awesome #stock #research on $trmb $pfe $vntv $abx #nasdaq
2014-04-01: $pfe [$$] three reasons to be cautious on pfizer |$pfe - statement of changes in beneficial ownership (4) |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn | [
"Rise",
"Fall"
] | 1 |
aclsm3470 | Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2014-04-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,3.4,4.9,-0.4,-3.2,-3.2,2.2,1.7,1.5,1.3,1.2,0.8
2014-03-24,1.6,1.8,-2.2,-1.3,-1.3,3.1,2.7,2.8,2.5,2.5,2.2
2014-03-25,0.9,2.8,-0.8,-0.5,-0.5,2.5,3.0,3.0,2.9,2.9,2.8
2014-03-26,0.9,2.3,-0.0,-0.4,-0.4,1.9,2.9,3.2,3.3,3.3,3.2
2014-03-27,-0.8,1.4,-1.5,1.8,1.8,-0.7,1.0,1.2,1.4,1.4,1.4
2014-03-28,1.4,3.0,-0.1,-1.4,-1.4,0.4,2.3,2.6,2.7,2.7,2.7
2014-03-31,-0.7,1.0,-0.9,2.3,2.3,-1.6,-0.1,0.1,0.4,0.3,0.4
2014-04-01,-1.9,0.1,-2.0,2.2,2.2,-2.9,-2.4,-1.9,-1.8,-1.8,-1.7
2014-04-02,0.0,0.9,-0.8,-0.1,-0.1,-1.9,-2.3,-1.9,-1.7,-1.6,-1.6
2014-04-03,1.6,2.5,-0.8,-1.5,-1.5,-0.1,-1.1,-0.4,-0.2,-0.1,-0.1
2014-03-21: $amgn andrew hessels autodesk team seeks crowdsourced cancer cure |$amgn celgene wins us approval for pill to treat psoriatic arthritis
2014-03-24: rt AT_USER news analysis: amgen, regeneron push for a genetic renaissance in drug discovery $amgn $regn
2014-03-25: $gild, $biib, $celg, $amgn, $rgen: top ten holdings of samuel isaly, orbimed advisors, and also top consensus biotech picks of hedge funds.
2014-03-27: this weeks stocks you should watch $cl $amgn $fbhs $cadx #singedinvestor |$amgn amgen: overlooked, worth buying, morgan stanley says
2014-03-28: $amgn encouraging data on pfizer cholesterol drug
2014-03-30: $amgn - data from phase 3 pivotal studies show amgen's novel investigational cholesterol-lowering medication |$amgn rutherford-2 (hefh) data are pretty strong|rt AT_USER good pcsk9 data from $sny/$reg
2014-03-31: $amgn amgen, mcdermott international, bank of america, wells fargo and mcgraw hill financial highlighted as zacks bull and bear of the...|rt AT_USER pic of $amgn's "pager-sized" 1/mo pcsk9 injection d
2014-04-03: avoid mistakes like $drc $amgn $kro $ir try this |rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,3.4,4.9,-0.4,-3.2,-3.2,2.2,1.7,1.5,1.3,1.2,0.8
2014-03-24,1.6,1.8,-2.2,-1.3,-1.3,3.1,2.7,2.8,2.5,2.5,2.2
2014-03-25,0.9,2.8,-0.8,-0.5,-0.5,2.5,3.0,3.0,2.9,2.9,2.8
2014-03-26,0.9,2.3,-0.0,-0.4,-0.4,1.9,2.9,3.2,3.3,3.3,3.2
2014-03-27,-0.8,1.4,-1.5,1.8,1.8,-0.7,1.0,1.2,1.4,1.4,1.4
2014-03-28,1.4,3.0,-0.1,-1.4,-1.4,0.4,2.3,2.6,2.7,2.7,2.7
2014-03-31,-0.7,1.0,-0.9,2.3,2.3,-1.6,-0.1,0.1,0.4,0.3,0.4
2014-04-01,-1.9,0.1,-2.0,2.2,2.2,-2.9,-2.4,-1.9,-1.8,-1.8,-1.7
2014-04-02,0.0,0.9,-0.8,-0.1,-0.1,-1.9,-2.3,-1.9,-1.7,-1.6,-1.6
2014-04-03,1.6,2.5,-0.8,-1.5,-1.5,-0.1,-1.1,-0.4,-0.2,-0.1,-0.1
2014-03-21: $amgn andrew hessels autodesk team seeks crowdsourced cancer cure |$amgn celgene wins us approval for pill to treat psoriatic arthritis
2014-03-24: rt AT_USER news analysis: amgen, regeneron push for a genetic renaissance in drug discovery $amgn $regn
2014-03-25: $gild, $biib, $celg, $amgn, $rgen: top ten holdings of samuel isaly, orbimed advisors, and also top consensus biotech picks of hedge funds.
2014-03-27: this weeks stocks you should watch $cl $amgn $fbhs $cadx #singedinvestor |$amgn amgen: overlooked, worth buying, morgan stanley says
2014-03-28: $amgn encouraging data on pfizer cholesterol drug
2014-03-30: $amgn - data from phase 3 pivotal studies show amgen's novel investigational cholesterol-lowering medication |$amgn rutherford-2 (hefh) data are pretty strong|rt AT_USER good pcsk9 data from $sny/$reg
2014-03-31: $amgn amgen, mcdermott international, bank of america, wells fargo and mcgraw hill financial highlighted as zacks bull and bear of the...|rt AT_USER pic of $amgn's "pager-sized" 1/mo pcsk9 injection d
2014-04-03: avoid mistakes like $drc $amgn $kro $ir try this |rotation out of biotech continues $ibb $ilmn $celg $regn $amgn $biib | [
"Rise",
"Fall"
] | 1 |
aclsm3471 | By reviewing the data and tweets, can we predict if the closing price of $sny will go upwards or downwards at 2014-04-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.9,1.9,0.0,1.0,1.0,-0.7,-0.4,0.5,0.7,0.5,-0.2
2014-03-24,0.5,0.6,-1.2,0.7,0.7,-1.0,-1.3,-0.2,-0.0,-0.2,-0.7
2014-03-25,-0.7,0.4,-0.9,1.9,1.9,-2.2,-3.0,-2.1,-1.8,-1.9,-2.3
2014-03-26,0.4,0.7,-0.2,-0.2,-0.2,-1.5,-2.6,-1.9,-1.6,-1.7,-2.0
2014-03-27,-0.3,0.3,-0.6,-0.5,-0.5,-0.4,-1.7,-1.5,-1.1,-1.1,-1.4
2014-03-28,0.3,0.5,-0.2,0.4,0.4,-0.4,-1.7,-1.9,-1.5,-1.4,-1.7
2014-03-31,0.6,0.9,-0.2,0.6,0.6,-0.5,-1.9,-2.5,-2.0,-1.9,-2.1
2014-04-01,-0.1,0.3,-0.3,-0.8,-0.8,0.3,-0.8,-1.6,-1.1,-1.0,-1.2
2014-04-02,-0.7,0.0,-0.7,0.3,0.3,-0.1,-0.8,-1.8,-1.5,-1.3,-1.4
2014-04-03,0.1,0.3,-0.4,0.0,0.0,-0.0,-0.5,-1.5,-1.6,-1.3,-1.4
2014-03-21: $sny transformational late stage drugs delivered through deal-making
2014-03-22: $sny from plant to prescription: 5 ways marijuana made it to the market
2014-03-24: $sny endocyte surges on vynfinit news
2014-03-26: $sny u.s. prescribing information for thyrogen revised to include use of wi...
2014-03-30: rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc today. this stuff definitely lowers cholesterol. questions are now comm…|rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc tod
2014-03-31: rt AT_USER sanofi is first big pharma to name a 'chief patient officer'--anne beal from pcori: $sny|rt AT_USER love this $sny/$regn slides on the cholesterol/pcsk9 market opp'y |rt AT_USER love this
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,0.9,1.9,0.0,1.0,1.0,-0.7,-0.4,0.5,0.7,0.5,-0.2
2014-03-24,0.5,0.6,-1.2,0.7,0.7,-1.0,-1.3,-0.2,-0.0,-0.2,-0.7
2014-03-25,-0.7,0.4,-0.9,1.9,1.9,-2.2,-3.0,-2.1,-1.8,-1.9,-2.3
2014-03-26,0.4,0.7,-0.2,-0.2,-0.2,-1.5,-2.6,-1.9,-1.6,-1.7,-2.0
2014-03-27,-0.3,0.3,-0.6,-0.5,-0.5,-0.4,-1.7,-1.5,-1.1,-1.1,-1.4
2014-03-28,0.3,0.5,-0.2,0.4,0.4,-0.4,-1.7,-1.9,-1.5,-1.4,-1.7
2014-03-31,0.6,0.9,-0.2,0.6,0.6,-0.5,-1.9,-2.5,-2.0,-1.9,-2.1
2014-04-01,-0.1,0.3,-0.3,-0.8,-0.8,0.3,-0.8,-1.6,-1.1,-1.0,-1.2
2014-04-02,-0.7,0.0,-0.7,0.3,0.3,-0.1,-0.8,-1.8,-1.5,-1.3,-1.4
2014-04-03,0.1,0.3,-0.4,0.0,0.0,-0.0,-0.5,-1.5,-1.6,-1.3,-1.4
2014-03-21: $sny transformational late stage drugs delivered through deal-making
2014-03-22: $sny from plant to prescription: 5 ways marijuana made it to the market
2014-03-24: $sny endocyte surges on vynfinit news
2014-03-26: $sny u.s. prescribing information for thyrogen revised to include use of wi...
2014-03-30: rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc today. this stuff definitely lowers cholesterol. questions are now comm…|rt AT_USER good pcsk9 data from $sny/$regn & $amgn at acc tod
2014-03-31: rt AT_USER sanofi is first big pharma to name a 'chief patient officer'--anne beal from pcori: $sny|rt AT_USER love this $sny/$regn slides on the cholesterol/pcsk9 market opp'y |rt AT_USER love this | [
"Rise",
"Fall"
] | 1 |
aclsm3472 | By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2014-04-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3473 | Assess the data and tweets to estimate whether the closing price of $unh will escalate or deflate at 2014-04-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.0,2.4,-0.0,-0.2,-0.2,-2.2,-3.7,-4.1,-4.8,-5.8,-7.1
2014-03-24,0.5,0.5,-0.5,-0.1,-0.1,-1.1,-3.2,-3.7,-4.4,-5.3,-6.6
2014-03-25,0.6,1.3,-0.1,-0.2,-0.2,-0.1,-2.6,-3.2,-3.8,-4.7,-5.9
2014-03-26,-0.1,0.9,-0.6,0.5,0.5,-0.2,-2.6,-3.4,-3.9,-4.8,-5.9
2014-03-27,0.7,1.1,-0.3,-0.6,-0.6,0.3,-1.5,-2.5,-3.0,-3.8,-4.9
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-0.4,-1.5,-2.8,-3.4,-4.2,-5.1
2014-03-31,0.1,0.3,-0.7,0.5,0.5,-0.7,-1.3,-2.9,-3.5,-4.3,-5.2
2014-04-01,0.6,1.5,-0.3,-0.2,-0.2,-0.3,-0.6,-2.4,-3.1,-3.8,-4.7
2014-04-02,-0.1,0.2,-0.4,-0.3,-0.3,0.0,-0.2,-1.8,-2.6,-3.2,-4.1
2014-04-03,-0.7,0.1,-0.8,0.8,0.8,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-03-21: $unh - 2013 was the year of the biotech index, will this year see a big retur... -> #stock #stocks #stockaction|$unh another sign obamacare works: wellpoint boosts profit forecast
2014-03-25: #stocks are still the best place to put your #money savings at work $unh $pten $ntes $sohu $bbw $ne $apol $himx
2014-03-26: $unh - statement of changes in beneficial ownership (4)
2014-04-01: $unh bull flagging for higher. stop is defined here.
2014-04-03: is it breakout time on $pcar $nov $unh $do #personalfinance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.0,2.4,-0.0,-0.2,-0.2,-2.2,-3.7,-4.1,-4.8,-5.8,-7.1
2014-03-24,0.5,0.5,-0.5,-0.1,-0.1,-1.1,-3.2,-3.7,-4.4,-5.3,-6.6
2014-03-25,0.6,1.3,-0.1,-0.2,-0.2,-0.1,-2.6,-3.2,-3.8,-4.7,-5.9
2014-03-26,-0.1,0.9,-0.6,0.5,0.5,-0.2,-2.6,-3.4,-3.9,-4.8,-5.9
2014-03-27,0.7,1.1,-0.3,-0.6,-0.6,0.3,-1.5,-2.5,-3.0,-3.8,-4.9
2014-03-28,-0.3,0.9,-0.4,0.7,0.7,-0.4,-1.5,-2.8,-3.4,-4.2,-5.1
2014-03-31,0.1,0.3,-0.7,0.5,0.5,-0.7,-1.3,-2.9,-3.5,-4.3,-5.2
2014-04-01,0.6,1.5,-0.3,-0.2,-0.2,-0.3,-0.6,-2.4,-3.1,-3.8,-4.7
2014-04-02,-0.1,0.2,-0.4,-0.3,-0.3,0.0,-0.2,-1.8,-2.6,-3.2,-4.1
2014-04-03,-0.7,0.1,-0.8,0.8,0.8,-0.5,-0.8,-2.1,-3.1,-3.7,-4.5
2014-03-21: $unh - 2013 was the year of the biotech index, will this year see a big retur... -> #stock #stocks #stockaction|$unh another sign obamacare works: wellpoint boosts profit forecast
2014-03-25: #stocks are still the best place to put your #money savings at work $unh $pten $ntes $sohu $bbw $ne $apol $himx
2014-03-26: $unh - statement of changes in beneficial ownership (4)
2014-04-01: $unh bull flagging for higher. stop is defined here.
2014-04-03: is it breakout time on $pcar $nov $unh $do #personalfinance | [
"Rise",
"Fall"
] | 1 |
aclsm3474 | Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2014-04-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,4.4,5.1,-0.1,-3.1,-3.1,2.5,2.1,2.2,2.0,1.8,1.5
2014-03-24,-1.2,0.4,-2.0,1.8,1.8,0.5,0.3,0.4,0.3,-0.1,-0.2
2014-03-25,3.1,3.3,-0.1,-2.7,-2.7,2.4,2.7,2.9,3.0,2.6,2.5
2014-03-26,2.8,3.3,-0.0,-2.1,-2.1,3.3,4.3,4.7,4.9,4.7,4.6
2014-03-27,0.3,0.4,-1.3,-0.5,-0.5,2.5,4.4,4.9,5.2,5.0,5.0
2014-03-28,0.2,0.8,-1.1,-0.2,-0.2,1.9,4.1,4.6,5.0,5.1,5.0
2014-03-31,-1.1,0.2,-1.6,2.0,2.0,-0.9,1.6,2.3,2.8,2.9,2.8
2014-04-01,0.6,0.7,-0.6,0.1,0.1,-1.1,0.9,1.9,2.4,2.7,2.5
2014-04-02,0.3,0.9,-0.2,-0.1,-0.1,-0.7,0.6,1.7,2.3,2.7,2.6
2014-04-03,0.7,1.4,-0.4,-0.2,-0.2,-0.2,0.3,1.7,2.4,2.7,2.8
2014-03-21: $ma mastercard inc (ma) news: moderngraham quarterly valuation of mastercard ...
2014-03-22: AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!|rt AT_USER $ma earnings and cash pile grow in recent years as consumer spending continues to recov
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: finally love coming in $ma|$ma - mastercard inc. - #socialmedia love up 49% today - |AT_USER $ma--- alert-- ceo and insider selling again?
2014-03-25: $ma mastercard inc (ma) news: mastercard is losing momentum
2014-03-26: $ma shell, bg lead myanmar offshore oil and gas exploration awards
2014-03-27: looking for research on $ma $see $col $cbm must have
2014-04-01: 5 stocks you should be watching $ddd $wdc $ma $isrg #liquidity
2014-04-02: $ma shopify brings pos to canada, offers offline-only option
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,4.4,5.1,-0.1,-3.1,-3.1,2.5,2.1,2.2,2.0,1.8,1.5
2014-03-24,-1.2,0.4,-2.0,1.8,1.8,0.5,0.3,0.4,0.3,-0.1,-0.2
2014-03-25,3.1,3.3,-0.1,-2.7,-2.7,2.4,2.7,2.9,3.0,2.6,2.5
2014-03-26,2.8,3.3,-0.0,-2.1,-2.1,3.3,4.3,4.7,4.9,4.7,4.6
2014-03-27,0.3,0.4,-1.3,-0.5,-0.5,2.5,4.4,4.9,5.2,5.0,5.0
2014-03-28,0.2,0.8,-1.1,-0.2,-0.2,1.9,4.1,4.6,5.0,5.1,5.0
2014-03-31,-1.1,0.2,-1.6,2.0,2.0,-0.9,1.6,2.3,2.8,2.9,2.8
2014-04-01,0.6,0.7,-0.6,0.1,0.1,-1.1,0.9,1.9,2.4,2.7,2.5
2014-04-02,0.3,0.9,-0.2,-0.1,-0.1,-0.7,0.6,1.7,2.3,2.7,2.6
2014-04-03,0.7,1.4,-0.4,-0.2,-0.2,-0.2,0.3,1.7,2.4,2.7,2.8
2014-03-21: $ma mastercard inc (ma) news: moderngraham quarterly valuation of mastercard ...
2014-03-22: AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!|rt AT_USER $ma earnings and cash pile grow in recent years as consumer spending continues to recov
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: finally love coming in $ma|$ma - mastercard inc. - #socialmedia love up 49% today - |AT_USER $ma--- alert-- ceo and insider selling again?
2014-03-25: $ma mastercard inc (ma) news: mastercard is losing momentum
2014-03-26: $ma shell, bg lead myanmar offshore oil and gas exploration awards
2014-03-27: looking for research on $ma $see $col $cbm must have
2014-04-01: 5 stocks you should be watching $ddd $wdc $ma $isrg #liquidity
2014-04-02: $ma shopify brings pos to canada, offers offline-only option | [
"Rise",
"Fall"
] | 1 |
aclsm3475 | Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2014-04-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.1,1.9,-0.0,0.0,0.0,0.2,0.4,0.9,0.9,0.8,0.8
2014-03-24,1.6,1.8,-0.5,-1.1,-1.1,1.0,1.2,1.9,2.0,1.9,1.8
2014-03-25,0.2,0.5,-0.7,0.5,0.5,0.2,0.5,1.2,1.4,1.3,1.3
2014-03-26,2.2,2.5,-0.0,-1.7,-1.7,1.5,1.9,2.7,3.0,3.0,3.0
2014-03-27,0.7,1.0,-0.3,-0.6,-0.6,1.6,2.3,3.0,3.4,3.5,3.5
2014-03-28,-0.4,0.7,-0.5,0.7,0.7,0.4,1.5,2.0,2.5,2.7,2.7
2014-03-31,-1.2,0.2,-1.4,2.1,2.1,-1.4,-0.6,-0.2,0.4,0.6,0.6
2014-04-01,-0.1,0.1,-0.7,0.5,0.5,-1.8,-1.2,-0.8,-0.2,0.0,0.0
2014-04-02,-0.5,0.3,-0.8,0.7,0.7,-1.8,-1.8,-1.5,-0.9,-0.6,-0.6
2014-04-03,-0.2,0.1,-0.8,0.4,0.4,-1.3,-2.0,-1.8,-1.4,-1.1,-1.0
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,1.1,1.9,-0.0,0.0,0.0,0.2,0.4,0.9,0.9,0.8,0.8
2014-03-24,1.6,1.8,-0.5,-1.1,-1.1,1.0,1.2,1.9,2.0,1.9,1.8
2014-03-25,0.2,0.5,-0.7,0.5,0.5,0.2,0.5,1.2,1.4,1.3,1.3
2014-03-26,2.2,2.5,-0.0,-1.7,-1.7,1.5,1.9,2.7,3.0,3.0,3.0
2014-03-27,0.7,1.0,-0.3,-0.6,-0.6,1.6,2.3,3.0,3.4,3.5,3.5
2014-03-28,-0.4,0.7,-0.5,0.7,0.7,0.4,1.5,2.0,2.5,2.7,2.7
2014-03-31,-1.2,0.2,-1.4,2.1,2.1,-1.4,-0.6,-0.2,0.4,0.6,0.6
2014-04-01,-0.1,0.1,-0.7,0.5,0.5,-1.8,-1.2,-0.8,-0.2,0.0,0.0
2014-04-02,-0.5,0.3,-0.8,0.7,0.7,-1.8,-1.8,-1.5,-0.9,-0.6,-0.6
2014-04-03,-0.2,0.1,-0.8,0.4,0.4,-1.3,-2.0,-1.8,-1.4,-1.1,-1.0
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon | [
"Rise",
"Fall"
] | 1 |
aclsm3476 | By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2014-04-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,-0.2,0.2,-1.2,0.8,0.8,-0.5,-0.4,-0.4,-0.7,-0.4,-0.3
2014-03-24,-0.1,0.2,-0.8,1.2,1.2,-1.2,-1.4,-1.4,-1.8,-1.6,-1.4
2014-03-25,-0.6,0.1,-1.0,1.1,1.1,-1.8,-2.3,-2.3,-2.6,-2.7,-2.3
2014-03-26,1.2,1.7,-0.2,-1.0,-1.0,-0.5,-1.3,-1.3,-1.4,-1.7,-1.4
2014-03-27,0.5,0.8,-0.4,-0.4,-0.4,0.3,-0.7,-0.7,-0.9,-1.2,-0.9
2014-03-28,0.3,0.4,-0.5,-0.1,-0.1,0.5,-0.4,-0.6,-0.7,-1.0,-0.9
2014-03-31,0.5,0.8,-0.2,-0.0,-0.0,0.5,-0.2,-0.5,-0.6,-1.0,-0.9
2014-04-01,-0.7,0.0,-0.9,0.9,0.9,-0.6,-0.9,-1.3,-1.4,-1.7,-1.8
2014-04-02,-0.0,0.2,-0.4,0.2,0.2,-0.6,-0.8,-1.4,-1.5,-1.7,-2.0
2014-04-03,0.5,0.7,-0.2,-0.7,-0.7,0.1,0.1,-0.6,-0.7,-0.9,-1.2
2014-03-21: AT_USER the $aapl pins use to really crack me up|$aapl chart by AT_USER aapl.|according to my calculations $aapl makes about $5 billion net in 2014 only in promoting the mobile games (made by others
2014-03-22: $aapl how to teach a dog to read using an ipad - business insider |apple may launch itunes for android bcause music downloads r down $aapl didn't care to sell music to android users?|symmetrical chart
2014-03-23: rt AT_USER if you're looking to get the most out of your iphone and ios 7, check out apple's manual: $aapl|apple, inc. could sell 16 million china mobile iphones this year - $aapl|rt AT_USER wednesd
2014-03-24: $aapl new operating system seeks to outsmart google, apple - enca |as the indexes buckle into red $aapl remains bid just shy of 540. thesis still holding water.|rt AT_USER an iwatch could add $50b to
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER $aapl this could hurt |steve wozniak talks itunes on android and apple's
2014-03-26: $aapl chomp co-founder leaves apple, delta marketing vp joins AT_USER|$aapl - looking good for next 20pts...no position|rt AT_USER $aapl 550 weekly calls long @ 1.15|$aapl news alert: updated opti
2014-03-27: our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|rt AT_USER video markets testing key fib levels and moving averages $spy $qqq $iwm $xlf $smh $aapl|AT_USER but i
2014-03-28: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 363|"AT_USER $aapl this is ridiculous" ?? no it's just friday.|$aapl - microsoft office for ipad:
2014-03-29: $aapl apple sends out letters to cupertino 'neighbors' with updates on campus 2 ... - apple insider |$aapl microsoft's office for ipad: a cloud revenue boon - zdnet |rt AT_USER apple's dividend will h
2014-03-30: digital platform wars AT_USER #nasdaq $goog $aapl $fb|say 'bye-bye' to microsoft surface $msft $aapl $goog|$aapl apple chart of the day: from 66% revenue growth to 9.2% |rt AT_USER has $msft pulled o
2014-03-31: $aapl - the man who wants to buy the biggest u.s. gun maker doesnt own a gun -> #stock #stocks #stockaction|$spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |aapl stock chart and
2014-04-01: rt AT_USER only graph you will find on the internet with "2.5" removed. $aapl |are you looking for winners like $hii $mon $gme $aapl #financialnews |$aapl - apple-samsung jury is seated in patent tria
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|$aapl apple lawyer to jury: samsung “crossed into the dark side” |rt A
2014-04-03: todays movers to research $mac $deck $cma $aapl #wealthmanagement |top tech stocks: ִ$aapl $msft ִ$amd|$aapl apple v. samsung trial: 5 things you need to know |sick and tired of losing money on $a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,-0.2,0.2,-1.2,0.8,0.8,-0.5,-0.4,-0.4,-0.7,-0.4,-0.3
2014-03-24,-0.1,0.2,-0.8,1.2,1.2,-1.2,-1.4,-1.4,-1.8,-1.6,-1.4
2014-03-25,-0.6,0.1,-1.0,1.1,1.1,-1.8,-2.3,-2.3,-2.6,-2.7,-2.3
2014-03-26,1.2,1.7,-0.2,-1.0,-1.0,-0.5,-1.3,-1.3,-1.4,-1.7,-1.4
2014-03-27,0.5,0.8,-0.4,-0.4,-0.4,0.3,-0.7,-0.7,-0.9,-1.2,-0.9
2014-03-28,0.3,0.4,-0.5,-0.1,-0.1,0.5,-0.4,-0.6,-0.7,-1.0,-0.9
2014-03-31,0.5,0.8,-0.2,-0.0,-0.0,0.5,-0.2,-0.5,-0.6,-1.0,-0.9
2014-04-01,-0.7,0.0,-0.9,0.9,0.9,-0.6,-0.9,-1.3,-1.4,-1.7,-1.8
2014-04-02,-0.0,0.2,-0.4,0.2,0.2,-0.6,-0.8,-1.4,-1.5,-1.7,-2.0
2014-04-03,0.5,0.7,-0.2,-0.7,-0.7,0.1,0.1,-0.6,-0.7,-0.9,-1.2
2014-03-21: AT_USER the $aapl pins use to really crack me up|$aapl chart by AT_USER aapl.|according to my calculations $aapl makes about $5 billion net in 2014 only in promoting the mobile games (made by others
2014-03-22: $aapl how to teach a dog to read using an ipad - business insider |apple may launch itunes for android bcause music downloads r down $aapl didn't care to sell music to android users?|symmetrical chart
2014-03-23: rt AT_USER if you're looking to get the most out of your iphone and ios 7, check out apple's manual: $aapl|apple, inc. could sell 16 million china mobile iphones this year - $aapl|rt AT_USER wednesd
2014-03-24: $aapl new operating system seeks to outsmart google, apple - enca |as the indexes buckle into red $aapl remains bid just shy of 540. thesis still holding water.|rt AT_USER an iwatch could add $50b to
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER $aapl this could hurt |steve wozniak talks itunes on android and apple's
2014-03-26: $aapl chomp co-founder leaves apple, delta marketing vp joins AT_USER|$aapl - looking good for next 20pts...no position|rt AT_USER $aapl 550 weekly calls long @ 1.15|$aapl news alert: updated opti
2014-03-27: our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|rt AT_USER video markets testing key fib levels and moving averages $spy $qqq $iwm $xlf $smh $aapl|AT_USER but i
2014-03-28: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 363|"AT_USER $aapl this is ridiculous" ?? no it's just friday.|$aapl - microsoft office for ipad:
2014-03-29: $aapl apple sends out letters to cupertino 'neighbors' with updates on campus 2 ... - apple insider |$aapl microsoft's office for ipad: a cloud revenue boon - zdnet |rt AT_USER apple's dividend will h
2014-03-30: digital platform wars AT_USER #nasdaq $goog $aapl $fb|say 'bye-bye' to microsoft surface $msft $aapl $goog|$aapl apple chart of the day: from 66% revenue growth to 9.2% |rt AT_USER has $msft pulled o
2014-03-31: $aapl - the man who wants to buy the biggest u.s. gun maker doesnt own a gun -> #stock #stocks #stockaction|$spy $aapl $yy $sina $fb $ddd $amzn $aria bears ready to give up |aapl stock chart and
2014-04-01: rt AT_USER only graph you will find on the internet with "2.5" removed. $aapl |are you looking for winners like $hii $mon $gme $aapl #financialnews |$aapl - apple-samsung jury is seated in patent tria
2014-04-02: rt AT_USER $ddd teamed up with hershey to replicate food, $fb's building us our own holodecks, $aapl's giving us tricorders. wel…|$aapl apple lawyer to jury: samsung “crossed into the dark side” |rt A
2014-04-03: todays movers to research $mac $deck $cma $aapl #wealthmanagement |top tech stocks: ִ$aapl $msft ִ$amd|$aapl apple v. samsung trial: 5 things you need to know |sick and tired of losing money on $a | [
"Rise",
"Fall"
] | 1 |
aclsm3477 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2014-04-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,2.3,2.5,0.0,-1.6,-1.6,2.4,3.2,3.9,3.7,3.5,2.8
2014-03-24,0.2,0.7,-0.7,0.5,0.5,1.2,2.2,3.2,3.0,2.9,2.4
2014-03-25,-1.1,0.3,-1.2,1.5,1.5,-0.7,0.5,1.5,1.4,1.4,1.0
2014-03-26,0.8,1.5,-0.0,-0.6,-0.6,-0.3,0.8,1.7,2.0,1.9,1.7
2014-03-27,0.3,0.7,-0.5,-0.5,-0.5,0.0,1.1,1.9,2.4,2.3,2.2
2014-03-28,-0.6,0.5,-0.8,1.0,1.0,-0.6,-0.1,0.6,1.3,1.2,1.2
2014-03-31,-0.6,0.2,-1.0,1.7,1.7,-1.6,-1.8,-1.2,-0.4,-0.5,-0.5
2014-04-01,-0.1,0.3,-0.7,0.3,0.3,-1.5,-2.1,-1.4,-0.7,-0.7,-0.7
2014-04-02,-0.4,0.0,-1.2,0.6,0.6,-1.5,-2.4,-2.0,-1.4,-1.2,-1.2
2014-04-03,0.8,0.8,-0.0,-0.6,-0.6,-0.3,-1.6,-1.4,-0.9,-0.6,-0.7
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-03-28: $lmt - qatar announces contracts worth $23 bln at defence conference -> #stock #stocks #stockaction|$lmt s. korea receives two c-130j military transport aircraft
2014-03-31: $lmt are you attacking this defense company's increased dividend?
2014-04-02: bad #invesments like got you down $incy $unp $lmt $s #equity
2014-04-03: looking for research on $lmt $h $ges $rt #personalfinance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,2.3,2.5,0.0,-1.6,-1.6,2.4,3.2,3.9,3.7,3.5,2.8
2014-03-24,0.2,0.7,-0.7,0.5,0.5,1.2,2.2,3.2,3.0,2.9,2.4
2014-03-25,-1.1,0.3,-1.2,1.5,1.5,-0.7,0.5,1.5,1.4,1.4,1.0
2014-03-26,0.8,1.5,-0.0,-0.6,-0.6,-0.3,0.8,1.7,2.0,1.9,1.7
2014-03-27,0.3,0.7,-0.5,-0.5,-0.5,0.0,1.1,1.9,2.4,2.3,2.2
2014-03-28,-0.6,0.5,-0.8,1.0,1.0,-0.6,-0.1,0.6,1.3,1.2,1.2
2014-03-31,-0.6,0.2,-1.0,1.7,1.7,-1.6,-1.8,-1.2,-0.4,-0.5,-0.5
2014-04-01,-0.1,0.3,-0.7,0.3,0.3,-1.5,-2.1,-1.4,-0.7,-0.7,-0.7
2014-04-02,-0.4,0.0,-1.2,0.6,0.6,-1.5,-2.4,-2.0,-1.4,-1.2,-1.2
2014-04-03,0.8,0.8,-0.0,-0.6,-0.6,-0.3,-1.6,-1.4,-0.9,-0.6,-0.7
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-03-28: $lmt - qatar announces contracts worth $23 bln at defence conference -> #stock #stocks #stockaction|$lmt s. korea receives two c-130j military transport aircraft
2014-03-31: $lmt are you attacking this defense company's increased dividend?
2014-04-02: bad #invesments like got you down $incy $unp $lmt $s #equity
2014-04-03: looking for research on $lmt $h $ges $rt #personalfinance | [
"Rise",
"Fall"
] | 1 |
aclsm3478 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2014-04-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-04-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3479 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2014-04-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,-0.3,1.7,-1.1,0.9,0.9,-2.0,-4.9,-5.7,-8.9,-12.0,-14.2
2014-03-24,-3.3,0.6,-5.7,4.3,4.3,-4.0,-7.7,-8.5,-11.3,-14.5,-16.8
2014-03-25,-1.2,4.2,-3.0,2.0,2.0,-4.1,-8.2,-9.7,-11.8,-15.1,-17.5
2014-03-26,13.5,16.2,-4.1,-7.9,-7.9,3.6,0.3,-1.6,-3.3,-6.8,-9.6
2014-03-27,-2.0,1.9,-8.0,2.1,2.1,1.7,-0.9,-3.2,-4.6,-7.8,-10.6
2014-03-28,-2.5,2.1,-2.5,2.6,2.6,-0.3,-2.4,-5.0,-6.2,-9.1,-11.9
2014-03-31,1.3,5.0,-0.8,0.1,0.1,-0.8,-1.7,-4.4,-5.5,-8.1,-11.1
2014-04-01,-0.3,1.0,-1.4,0.5,0.5,-1.8,-1.5,-4.2,-5.6,-7.6,-10.7
2014-04-02,0.1,2.1,-0.9,0.2,0.2,-1.0,-1.4,-3.7,-5.4,-6.9,-10.0
2014-04-03,0.9,1.7,-3.7,-0.9,-0.9,0.4,-0.2,-2.0,-4.0,-5.4,-8.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,-0.3,1.7,-1.1,0.9,0.9,-2.0,-4.9,-5.7,-8.9,-12.0,-14.2
2014-03-24,-3.3,0.6,-5.7,4.3,4.3,-4.0,-7.7,-8.5,-11.3,-14.5,-16.8
2014-03-25,-1.2,4.2,-3.0,2.0,2.0,-4.1,-8.2,-9.7,-11.8,-15.1,-17.5
2014-03-26,13.5,16.2,-4.1,-7.9,-7.9,3.6,0.3,-1.6,-3.3,-6.8,-9.6
2014-03-27,-2.0,1.9,-8.0,2.1,2.1,1.7,-0.9,-3.2,-4.6,-7.8,-10.6
2014-03-28,-2.5,2.1,-2.5,2.6,2.6,-0.3,-2.4,-5.0,-6.2,-9.1,-11.9
2014-03-31,1.3,5.0,-0.8,0.1,0.1,-0.8,-1.7,-4.4,-5.5,-8.1,-11.1
2014-04-01,-0.3,1.0,-1.4,0.5,0.5,-1.8,-1.5,-4.2,-5.6,-7.6,-10.7
2014-04-02,0.1,2.1,-0.9,0.2,0.2,-1.0,-1.4,-3.7,-5.4,-6.9,-10.0
2014-04-03,0.9,1.7,-3.7,-0.9,-0.9,0.4,-0.2,-2.0,-4.0,-5.4,-8.3
| [
"Rise",
"Fall"
] | 1 |
aclsm3480 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2014-04-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,-0.2,1.2,-0.5,0.7,0.7,0.1,-0.4,-1.0,-1.4,-1.8,-2.5
2014-03-24,0.4,1.0,-0.1,-0.2,-0.2,0.1,0.0,-0.7,-1.0,-1.4,-2.0
2014-03-25,0.1,0.5,-0.8,0.0,0.0,-0.2,0.2,-0.6,-0.9,-1.3,-1.8
2014-03-26,0.0,0.8,-0.3,0.1,0.1,-0.2,0.2,-0.5,-0.9,-1.3,-1.7
2014-03-27,-1.4,0.2,-1.7,1.2,1.2,-1.0,-0.9,-1.5,-1.9,-2.3,-2.7
2014-03-28,-0.7,0.1,-1.0,0.5,0.5,-1.2,-1.3,-1.7,-2.3,-2.6,-3.0
2014-03-31,-0.4,0.3,-1.3,0.5,0.5,-1.2,-1.7,-1.9,-2.5,-2.9,-3.3
2014-04-01,1.4,1.4,-0.2,-1.1,-1.1,0.2,-0.6,-0.6,-1.3,-1.7,-2.1
2014-04-02,1.1,1.1,-0.0,-1.1,-1.1,1.2,0.5,0.5,-0.1,-0.5,-0.9
2014-04-03,0.1,0.4,-0.5,0.2,0.2,0.9,0.5,0.4,-0.1,-0.6,-0.9
2014-04-01: $ppl get #stock market reports on $cli $idxx $grpn #wealthmanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-21,-0.2,1.2,-0.5,0.7,0.7,0.1,-0.4,-1.0,-1.4,-1.8,-2.5
2014-03-24,0.4,1.0,-0.1,-0.2,-0.2,0.1,0.0,-0.7,-1.0,-1.4,-2.0
2014-03-25,0.1,0.5,-0.8,0.0,0.0,-0.2,0.2,-0.6,-0.9,-1.3,-1.8
2014-03-26,0.0,0.8,-0.3,0.1,0.1,-0.2,0.2,-0.5,-0.9,-1.3,-1.7
2014-03-27,-1.4,0.2,-1.7,1.2,1.2,-1.0,-0.9,-1.5,-1.9,-2.3,-2.7
2014-03-28,-0.7,0.1,-1.0,0.5,0.5,-1.2,-1.3,-1.7,-2.3,-2.6,-3.0
2014-03-31,-0.4,0.3,-1.3,0.5,0.5,-1.2,-1.7,-1.9,-2.5,-2.9,-3.3
2014-04-01,1.4,1.4,-0.2,-1.1,-1.1,0.2,-0.6,-0.6,-1.3,-1.7,-2.1
2014-04-02,1.1,1.1,-0.0,-1.1,-1.1,1.2,0.5,0.5,-0.1,-0.5,-0.9
2014-04-03,0.1,0.4,-0.5,0.2,0.2,0.9,0.5,0.4,-0.1,-0.6,-0.9
2014-04-01: $ppl get #stock market reports on $cli $idxx $grpn #wealthmanagement | [
"Rise",
"Fall"
] | 0 |
aclsm3481 | Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2014-04-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.5,1.0,-0.5,-0.3,-0.3,0.4,0.2,0.5,0.6,1.1,1.8
2014-03-25,-2.9,0.1,-3.1,3.6,3.6,-2.4,-2.9,-2.8,-2.7,-2.4,-1.8
2014-03-26,0.5,1.7,0.0,-0.1,-0.1,-1.7,-2.6,-2.6,-2.6,-2.3,-1.8
2014-03-27,0.5,1.7,-0.4,-1.3,-1.3,-0.2,-1.1,-1.2,-1.2,-1.0,-0.6
2014-03-28,-1.1,0.9,-1.3,1.4,1.4,-1.0,-2.0,-2.4,-2.5,-2.3,-1.9
2014-03-31,0.3,1.0,-0.1,0.4,0.4,-0.6,-2.0,-2.6,-2.7,-2.7,-2.4
2014-04-01,-3.3,0.9,-3.5,3.0,3.9,-3.5,-5.0,-5.8,-6.0,-6.1,-5.9
2014-04-02,0.5,0.6,-1.0,-0.5,-0.5,-2.3,-3.8,-4.9,-5.3,-5.4,-5.3
2014-04-03,-0.2,0.9,-0.4,0.4,0.4,-1.6,-3.6,-4.9,-5.4,-5.6,-5.6
2014-04-04,2.5,2.8,-0.5,-1.6,-1.6,0.5,-1.5,-2.8,-3.5,-3.8,-3.9
2014-03-24: $csco cisco to invest over $1b in cloud computing |$csco cisco joins cloud computing race with $1 bln plan |$csco cisco and partners to build world's largest global intercloud |usa-les valeurs à suivr
2014-03-25: holding $csco (up 20%) $amtd (up 1.22%) and $fio (down 8.23%)|cisco systems: moderate growth in the short to medium term $csco #cisco|dividend portfolio for the strong stomached: q4 2013 update $all
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |hey, cisco, first things first $csco
2014-03-27: $csco georgia northwestern honored for cisco networking academy |$csco - tech data named global and u.s. distributor of the year at the 2014 ci... -> #stock #stocks #stockaction|looking for the ne
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-31: $csco news alert: updated options view: all options views:
2014-04-01: $temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $amzn $qcom $csco|rt AT_USER chip designer cavium is getting a lift from the smartphone race. $cavm $csco $aapl $goog $emr
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: $csco 23.15
2014-04-04: $csco active runners: plug power inc. (nasdaq:plug), microsoft corporation ...
2014-04-05: #stocks you might want to hold onto $csco $intu $tyc $blox #singedinvestor |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER amaz
2014-04-06: should you hold or add to $csco $ov $q $abx #financialnews |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.5,1.0,-0.5,-0.3,-0.3,0.4,0.2,0.5,0.6,1.1,1.8
2014-03-25,-2.9,0.1,-3.1,3.6,3.6,-2.4,-2.9,-2.8,-2.7,-2.4,-1.8
2014-03-26,0.5,1.7,0.0,-0.1,-0.1,-1.7,-2.6,-2.6,-2.6,-2.3,-1.8
2014-03-27,0.5,1.7,-0.4,-1.3,-1.3,-0.2,-1.1,-1.2,-1.2,-1.0,-0.6
2014-03-28,-1.1,0.9,-1.3,1.4,1.4,-1.0,-2.0,-2.4,-2.5,-2.3,-1.9
2014-03-31,0.3,1.0,-0.1,0.4,0.4,-0.6,-2.0,-2.6,-2.7,-2.7,-2.4
2014-04-01,-3.3,0.9,-3.5,3.0,3.9,-3.5,-5.0,-5.8,-6.0,-6.1,-5.9
2014-04-02,0.5,0.6,-1.0,-0.5,-0.5,-2.3,-3.8,-4.9,-5.3,-5.4,-5.3
2014-04-03,-0.2,0.9,-0.4,0.4,0.4,-1.6,-3.6,-4.9,-5.4,-5.6,-5.6
2014-04-04,2.5,2.8,-0.5,-1.6,-1.6,0.5,-1.5,-2.8,-3.5,-3.8,-3.9
2014-03-24: $csco cisco to invest over $1b in cloud computing |$csco cisco joins cloud computing race with $1 bln plan |$csco cisco and partners to build world's largest global intercloud |usa-les valeurs à suivr
2014-03-25: holding $csco (up 20%) $amtd (up 1.22%) and $fio (down 8.23%)|cisco systems: moderate growth in the short to medium term $csco #cisco|dividend portfolio for the strong stomached: q4 2013 update $all
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |hey, cisco, first things first $csco
2014-03-27: $csco georgia northwestern honored for cisco networking academy |$csco - tech data named global and u.s. distributor of the year at the 2014 ci... -> #stock #stocks #stockaction|looking for the ne
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-31: $csco news alert: updated options view: all options views:
2014-04-01: $temn ran 405.55% for our subscribers in 2 weeks! get the next pick early: $amzn $qcom $csco|rt AT_USER chip designer cavium is getting a lift from the smartphone race. $cavm $csco $aapl $goog $emr
2014-04-02: rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make
2014-04-03: $csco 23.15
2014-04-04: $csco active runners: plug power inc. (nasdaq:plug), microsoft corporation ...
2014-04-05: #stocks you might want to hold onto $csco $intu $tyc $blox #singedinvestor |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. |rt AT_USER amaz
2014-04-06: should you hold or add to $csco $ov $q $abx #financialnews |rt AT_USER the top 10 nasdaq companies in 1999 vs. now: $msft, $csco, $qcom & $intc make both lists. | [
"Rise",
"Fall"
] | 0 |
aclsm3482 | Analyze the information and social media posts to determine if the closing price of $bud will ascend or descend at 2014-04-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-0.2,0.5,-0.5,-0.4,-0.4,-0.3,-0.3,0.5,0.9,0.7,0.3
2014-03-25,-0.5,0.3,-0.8,1.4,1.4,-1.5,-1.7,-0.9,-0.5,-0.6,-0.9
2014-03-26,0.3,1.2,0.0,0.1,0.1,-1.0,-1.7,-1.1,-0.7,-0.7,-0.9
2014-03-27,-0.0,0.2,-0.3,1.1,1.1,-1.5,-2.5,-2.2,-1.8,-1.7,-1.9
2014-03-28,-0.0,0.5,-0.3,1.5,1.5,-2.2,-3.4,-3.5,-3.2,-3.0,-3.2
2014-03-31,0.8,0.8,-0.5,-0.5,-0.5,-1.0,-2.4,-2.9,-2.6,-2.4,-2.6
2014-04-01,-0.6,0.1,-0.7,1.2,1.2,-1.5,-3.2,-3.9,-3.6,-3.4,-3.6
2014-04-02,-0.1,0.3,-0.3,0.3,0.3,-1.1,-2.9,-3.9,-3.8,-3.6,-3.7
2014-04-03,-0.0,0.2,-0.4,0.1,0.1,-0.7,-2.4,-3.6,-3.8,-3.6,-3.7
2014-04-04,0.2,0.8,-0.4,-0.4,-0.4,-0.1,-1.5,-2.8,-3.2,-3.2,-3.1
2014-03-29: satori resources inc (strrf): satori resources (tsx-v:$bud, stockforum), a toronto-based mineralexploration
2014-04-01: $bud 6 types of people who will order beer and wine at starbucks
2014-04-03: $bud hop cider succeeds where beer bros fail |potential anheuser-busch inbev $bud trade has 5.05% downside protection ( )
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-0.2,0.5,-0.5,-0.4,-0.4,-0.3,-0.3,0.5,0.9,0.7,0.3
2014-03-25,-0.5,0.3,-0.8,1.4,1.4,-1.5,-1.7,-0.9,-0.5,-0.6,-0.9
2014-03-26,0.3,1.2,0.0,0.1,0.1,-1.0,-1.7,-1.1,-0.7,-0.7,-0.9
2014-03-27,-0.0,0.2,-0.3,1.1,1.1,-1.5,-2.5,-2.2,-1.8,-1.7,-1.9
2014-03-28,-0.0,0.5,-0.3,1.5,1.5,-2.2,-3.4,-3.5,-3.2,-3.0,-3.2
2014-03-31,0.8,0.8,-0.5,-0.5,-0.5,-1.0,-2.4,-2.9,-2.6,-2.4,-2.6
2014-04-01,-0.6,0.1,-0.7,1.2,1.2,-1.5,-3.2,-3.9,-3.6,-3.4,-3.6
2014-04-02,-0.1,0.3,-0.3,0.3,0.3,-1.1,-2.9,-3.9,-3.8,-3.6,-3.7
2014-04-03,-0.0,0.2,-0.4,0.1,0.1,-0.7,-2.4,-3.6,-3.8,-3.6,-3.7
2014-04-04,0.2,0.8,-0.4,-0.4,-0.4,-0.1,-1.5,-2.8,-3.2,-3.2,-3.1
2014-03-29: satori resources inc (strrf): satori resources (tsx-v:$bud, stockforum), a toronto-based mineralexploration
2014-04-01: $bud 6 types of people who will order beer and wine at starbucks
2014-04-03: $bud hop cider succeeds where beer bros fail |potential anheuser-busch inbev $bud trade has 5.05% downside protection ( ) | [
"Rise",
"Fall"
] | 1 |
aclsm3483 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2014-04-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.1,0.4,-1.1,0.7,0.7,-0.2,0.2,1.5,2.0,2.6,2.9
2014-03-25,0.4,0.8,-0.4,0.5,0.5,-0.7,-0.4,0.7,1.4,1.9,2.3
2014-03-26,0.9,1.4,-0.2,-0.4,-0.4,-0.1,-0.1,0.8,1.7,2.1,2.6
2014-03-27,-0.2,0.9,-1.1,-0.3,-0.3,0.1,0.3,0.8,1.8,2.2,2.7
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.6,-0.6,-0.4,0.6,1.0,1.5
2014-03-31,-0.1,0.4,-0.5,0.8,0.8,-1.1,-1.4,-1.3,-0.4,0.1,0.6
2014-04-01,-1.5,0.1,-1.6,2.2,2.2,-2.5,-3.2,-3.3,-2.6,-2.0,-1.6
2014-04-02,0.2,0.4,-0.7,0.1,0.1,-1.9,-2.8,-3.2,-2.7,-2.0,-1.7
2014-04-03,0.3,0.3,-0.4,0.4,0.4,-1.3,-2.8,-3.2,-3.0,-2.4,-2.1
2014-04-04,1.5,2.0,-0.1,-1.1,-1.1,0.2,-1.3,-1.9,-2.0,-1.4,-1.0
2014-03-24: $ba search area for malaysian airliner widened after french satellite imag... |$ba [video] sad ending for malaysia mh 370
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$ba faa orders boeing to make software fix on 747s
2014-03-27: $ba japans ana orders 40 boeing, 30 airbus planes worth $16.4 bn |theflynews:$ba boeing expects to reach 50% market share in latin america orders, reuters says: full story |nuovi segnali sul servizio
2014-03-29: the boeing company and airbus group receive orders worth $16.6 billion ... $ba |$ba china ship hunts objects seen from air as search shifts
2014-03-31: $ba working on a higher low & looking to engage the 50 day |rt AT_USER #teamnewbie dug us outta the trenches !!!!! im sendin in my " gun ships " to come over the top to give support !!!!! $ba…
2014-04-01: $ba in frozen first quarter, turnarounds rather than momentum brought biggest stock swings
2014-04-03: more americans see middle class status slip away via AT_USER $ba
2014-04-04: good news on 15-30yr core $ba rt AT_USER airbus drops behind boeing in first-quarter jet orders |get free research on $ba $abbv $mxim $rt #investing |are you putting your money in $cov $mfa $ba $nuan
2014-04-05: boeing : effective research & development in biofuel paramount for future of aerospace ecosystem $ba|$ba [$$] boeing gets u.s. approval to sell spare parts to iran |are you bullish on these #sto
2014-04-06: $ba apnewsbreak: obama orders to test workplace ideas
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.1,0.4,-1.1,0.7,0.7,-0.2,0.2,1.5,2.0,2.6,2.9
2014-03-25,0.4,0.8,-0.4,0.5,0.5,-0.7,-0.4,0.7,1.4,1.9,2.3
2014-03-26,0.9,1.4,-0.2,-0.4,-0.4,-0.1,-0.1,0.8,1.7,2.1,2.6
2014-03-27,-0.2,0.9,-1.1,-0.3,-0.3,0.1,0.3,0.8,1.8,2.2,2.7
2014-03-28,-0.5,0.6,-0.8,1.0,1.0,-0.6,-0.6,-0.4,0.6,1.0,1.5
2014-03-31,-0.1,0.4,-0.5,0.8,0.8,-1.1,-1.4,-1.3,-0.4,0.1,0.6
2014-04-01,-1.5,0.1,-1.6,2.2,2.2,-2.5,-3.2,-3.3,-2.6,-2.0,-1.6
2014-04-02,0.2,0.4,-0.7,0.1,0.1,-1.9,-2.8,-3.2,-2.7,-2.0,-1.7
2014-04-03,0.3,0.3,-0.4,0.4,0.4,-1.3,-2.8,-3.2,-3.0,-2.4,-2.1
2014-04-04,1.5,2.0,-0.1,-1.1,-1.1,0.2,-1.3,-1.9,-2.0,-1.4,-1.0
2014-03-24: $ba search area for malaysian airliner widened after french satellite imag... |$ba [video] sad ending for malaysia mh 370
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$ba faa orders boeing to make software fix on 747s
2014-03-27: $ba japans ana orders 40 boeing, 30 airbus planes worth $16.4 bn |theflynews:$ba boeing expects to reach 50% market share in latin america orders, reuters says: full story |nuovi segnali sul servizio
2014-03-29: the boeing company and airbus group receive orders worth $16.6 billion ... $ba |$ba china ship hunts objects seen from air as search shifts
2014-03-31: $ba working on a higher low & looking to engage the 50 day |rt AT_USER #teamnewbie dug us outta the trenches !!!!! im sendin in my " gun ships " to come over the top to give support !!!!! $ba…
2014-04-01: $ba in frozen first quarter, turnarounds rather than momentum brought biggest stock swings
2014-04-03: more americans see middle class status slip away via AT_USER $ba
2014-04-04: good news on 15-30yr core $ba rt AT_USER airbus drops behind boeing in first-quarter jet orders |get free research on $ba $abbv $mxim $rt #investing |are you putting your money in $cov $mfa $ba $nuan
2014-04-05: boeing : effective research & development in biofuel paramount for future of aerospace ecosystem $ba|$ba [$$] boeing gets u.s. approval to sell spare parts to iran |are you bullish on these #sto
2014-04-06: $ba apnewsbreak: obama orders to test workplace ideas | [
"Rise",
"Fall"
] | 1 |
aclsm3484 | Analyze the information and social media posts to determine if the closing price of $hsbc will ascend or descend at 2014-04-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.3,0.4,-0.4,0.9,0.9,-1.1,-0.8,0.2,0.8,1.8,2.0
2014-03-25,0.0,0.4,-0.4,0.9,0.9,-1.6,-1.6,-0.8,-0.1,0.7,1.1
2014-03-26,1.0,1.0,0.0,-0.4,-0.4,-0.7,-1.1,-0.5,0.2,0.9,1.5
2014-03-27,-0.2,0.1,-0.5,0.5,0.5,-0.6,-1.4,-1.1,-0.4,0.2,0.9
2014-03-28,0.2,0.5,-0.1,0.3,0.3,-0.5,-1.4,-1.4,-0.7,-0.2,0.6
2014-03-31,-0.2,0.4,-0.5,-0.1,-0.1,-0.2,-1.2,-1.3,-0.7,-0.2,0.6
2014-04-01,0.1,0.3,-0.4,0.8,0.8,-0.8,-1.7,-2.0,-1.6,-1.1,-0.4
2014-04-02,0.0,0.2,-0.2,-0.3,-0.3,-0.3,-1.1,-1.6,-1.3,-0.8,-0.3
2014-04-03,0.2,0.3,-0.6,-0.1,-0.1,-0.0,-0.6,-1.3,-1.2,-0.8,-0.3
2014-04-04,0.7,0.8,-0.1,-0.4,-0.4,0.4,-0.0,-0.8,-0.9,-0.4,-0.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.3,0.4,-0.4,0.9,0.9,-1.1,-0.8,0.2,0.8,1.8,2.0
2014-03-25,0.0,0.4,-0.4,0.9,0.9,-1.6,-1.6,-0.8,-0.1,0.7,1.1
2014-03-26,1.0,1.0,0.0,-0.4,-0.4,-0.7,-1.1,-0.5,0.2,0.9,1.5
2014-03-27,-0.2,0.1,-0.5,0.5,0.5,-0.6,-1.4,-1.1,-0.4,0.2,0.9
2014-03-28,0.2,0.5,-0.1,0.3,0.3,-0.5,-1.4,-1.4,-0.7,-0.2,0.6
2014-03-31,-0.2,0.4,-0.5,-0.1,-0.1,-0.2,-1.2,-1.3,-0.7,-0.2,0.6
2014-04-01,0.1,0.3,-0.4,0.8,0.8,-0.8,-1.7,-2.0,-1.6,-1.1,-0.4
2014-04-02,0.0,0.2,-0.2,-0.3,-0.3,-0.3,-1.1,-1.6,-1.3,-0.8,-0.3
2014-04-03,0.2,0.3,-0.6,-0.1,-0.1,-0.0,-0.6,-1.3,-1.2,-0.8,-0.3
2014-04-04,0.7,0.8,-0.1,-0.4,-0.4,0.4,-0.0,-0.8,-0.9,-0.4,-0.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3485 | Assess the data and tweets to estimate whether the closing price of $v will escalate or deflate at 2014-04-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,2.1,2.5,-0.7,-1.2,-1.2,1.1,1.2,1.4,1.6,1.6,1.5
2014-03-25,1.7,2.1,0.0,-1.1,-1.1,1.5,1.9,2.3,2.5,2.6,2.6
2014-03-26,2.0,2.1,0.0,-1.2,-1.2,2.0,2.7,3.4,3.5,3.7,3.8
2014-03-27,-0.4,0.2,-1.3,0.0,0.0,1.4,2.5,3.1,3.2,3.5,3.6
2014-03-28,1.1,2.0,-0.7,-1.7,-1.7,2.1,3.8,4.4,4.7,5.1,5.2
2014-03-31,-1.4,0.0,-1.9,1.8,1.8,-0.1,1.6,2.3,2.7,3.1,3.2
2014-04-01,1.1,1.6,-0.1,-0.5,-0.5,0.1,1.6,2.5,3.1,3.4,3.6
2014-04-02,0.1,0.9,-0.6,-0.0,-0.0,-0.0,1.2,2.1,2.9,3.2,3.5
2014-04-03,0.4,0.6,-0.8,0.2,0.2,-0.3,0.8,1.8,2.5,2.8,3.2
2014-04-04,3.8,3.9,-0.9,-3.4,-3.4,2.8,3.5,5.0,5.7,6.1,6.6
2014-03-24: $v world's largest democracy prepares for biggest ever elections |$v will the ukraine crisis give birth to a russian visa/mastercard competitor?
2014-03-26: $v walmart files opt-out suit challenging visa's card-fee policies
2014-03-27: AT_USER hey paul. if u get a chance could u look at $gs & $v. appreciate it!|AT_USER $v bounce zones technically same mantra.|$v - target and visa say fraud limited following data breach, wsj rep
2014-03-29: p$v en vite$$e verliezen punten! goed nieuws voor ons aller ajax!
2014-04-02: rt AT_USER new post: late night strategy for wednesday $iwm $qqq $skul $spy $v|$v 2 stocks for the ultimate pairs trade |trades today, we took $pcln short for +10.5 and now in $v for +2
2014-04-03: guyz please do like this page! awesome pics!~$v
2014-04-04: $v - why visa and microsoft are leading the dow jones down today -> #stock #stocks #stockaction|$v why visa and microsoft are leading the dow jones down today
2014-04-05: this weeks stocks you should watch $ftnt $v $beav $feye #liquidity |#collegeslam #rt ozzyel lost his face to cancer please donate/rt forhisfacialrebuild AT_USER via AT_USER m$v
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,2.1,2.5,-0.7,-1.2,-1.2,1.1,1.2,1.4,1.6,1.6,1.5
2014-03-25,1.7,2.1,0.0,-1.1,-1.1,1.5,1.9,2.3,2.5,2.6,2.6
2014-03-26,2.0,2.1,0.0,-1.2,-1.2,2.0,2.7,3.4,3.5,3.7,3.8
2014-03-27,-0.4,0.2,-1.3,0.0,0.0,1.4,2.5,3.1,3.2,3.5,3.6
2014-03-28,1.1,2.0,-0.7,-1.7,-1.7,2.1,3.8,4.4,4.7,5.1,5.2
2014-03-31,-1.4,0.0,-1.9,1.8,1.8,-0.1,1.6,2.3,2.7,3.1,3.2
2014-04-01,1.1,1.6,-0.1,-0.5,-0.5,0.1,1.6,2.5,3.1,3.4,3.6
2014-04-02,0.1,0.9,-0.6,-0.0,-0.0,-0.0,1.2,2.1,2.9,3.2,3.5
2014-04-03,0.4,0.6,-0.8,0.2,0.2,-0.3,0.8,1.8,2.5,2.8,3.2
2014-04-04,3.8,3.9,-0.9,-3.4,-3.4,2.8,3.5,5.0,5.7,6.1,6.6
2014-03-24: $v world's largest democracy prepares for biggest ever elections |$v will the ukraine crisis give birth to a russian visa/mastercard competitor?
2014-03-26: $v walmart files opt-out suit challenging visa's card-fee policies
2014-03-27: AT_USER hey paul. if u get a chance could u look at $gs & $v. appreciate it!|AT_USER $v bounce zones technically same mantra.|$v - target and visa say fraud limited following data breach, wsj rep
2014-03-29: p$v en vite$$e verliezen punten! goed nieuws voor ons aller ajax!
2014-04-02: rt AT_USER new post: late night strategy for wednesday $iwm $qqq $skul $spy $v|$v 2 stocks for the ultimate pairs trade |trades today, we took $pcln short for +10.5 and now in $v for +2
2014-04-03: guyz please do like this page! awesome pics!~$v
2014-04-04: $v - why visa and microsoft are leading the dow jones down today -> #stock #stocks #stockaction|$v why visa and microsoft are leading the dow jones down today
2014-04-05: this weeks stocks you should watch $ftnt $v $beav $feye #liquidity |#collegeslam #rt ozzyel lost his face to cancer please donate/rt forhisfacialrebuild AT_USER via AT_USER m$v | [
"Rise",
"Fall"
] | 1 |
aclsm3486 | Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2014-04-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.6,0.6,-1.0,0.7,0.7,-0.5,-0.3,1.3,2.2,3.3,3.0
2014-03-25,-0.9,0.2,-0.9,2.5,2.5,-2.7,-2.5,-1.3,-0.4,0.6,0.6
2014-03-26,1.8,2.0,-0.3,-1.1,-1.1,-1.0,-1.3,-0.6,0.6,1.5,1.7
2014-03-27,-0.6,0.1,-0.7,0.9,0.9,-1.2,-1.9,-1.7,-0.5,0.3,0.8
2014-03-28,0.0,0.4,-0.2,1.2,1.2,-1.5,-2.6,-2.8,-1.8,-1.0,-0.3
2014-03-31,0.2,0.3,-0.8,0.1,0.1,-0.9,-2.4,-2.8,-1.9,-1.2,-0.4
2014-04-01,-0.0,0.2,-0.7,1.8,1.8,-2.1,-3.8,-4.2,-3.7,-3.0,-2.3
2014-04-02,-0.1,0.3,-0.4,1.5,1.5,-2.5,-4.4,-5.2,-5.0,-4.4,-3.7
2014-04-03,-0.6,0.1,-1.2,0.2,0.2,-1.8,-3.8,-4.9,-5.2,-4.5,-4.0
2014-04-04,0.8,1.4,-0.1,0.4,0.4,-1.4,-3.4,-4.8,-5.4,-4.8,-4.4
2014-03-26: $bbl asia shares rise on global stimulus bets but china bucks trend |$bbl asian shares higher on global stimulus bets; us rebound supports
2014-03-31: $bbl asian shares mixed as first quarter draws to close
2014-04-01: $bbl - europe markets: european stocks up on steady output data
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.6,0.6,-1.0,0.7,0.7,-0.5,-0.3,1.3,2.2,3.3,3.0
2014-03-25,-0.9,0.2,-0.9,2.5,2.5,-2.7,-2.5,-1.3,-0.4,0.6,0.6
2014-03-26,1.8,2.0,-0.3,-1.1,-1.1,-1.0,-1.3,-0.6,0.6,1.5,1.7
2014-03-27,-0.6,0.1,-0.7,0.9,0.9,-1.2,-1.9,-1.7,-0.5,0.3,0.8
2014-03-28,0.0,0.4,-0.2,1.2,1.2,-1.5,-2.6,-2.8,-1.8,-1.0,-0.3
2014-03-31,0.2,0.3,-0.8,0.1,0.1,-0.9,-2.4,-2.8,-1.9,-1.2,-0.4
2014-04-01,-0.0,0.2,-0.7,1.8,1.8,-2.1,-3.8,-4.2,-3.7,-3.0,-2.3
2014-04-02,-0.1,0.3,-0.4,1.5,1.5,-2.5,-4.4,-5.2,-5.0,-4.4,-3.7
2014-04-03,-0.6,0.1,-1.2,0.2,0.2,-1.8,-3.8,-4.9,-5.2,-4.5,-4.0
2014-04-04,0.8,1.4,-0.1,0.4,0.4,-1.4,-3.4,-4.8,-5.4,-4.8,-4.4
2014-03-26: $bbl asia shares rise on global stimulus bets but china bucks trend |$bbl asian shares higher on global stimulus bets; us rebound supports
2014-03-31: $bbl asian shares mixed as first quarter draws to close
2014-04-01: $bbl - europe markets: european stocks up on steady output data | [
"Rise",
"Fall"
] | 1 |
aclsm3487 | By reviewing the data and tweets, can we predict if the closing price of $bch will go upwards or downwards at 2014-04-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.2,1.5,-0.8,0.7,0.7,-1.0,-2.2,-1.9,-1.8,-1.6,-1.5
2014-03-25,-1.2,0.3,-1.5,1.3,1.3,-1.7,-3.1,-3.1,-2.9,-2.9,-2.6
2014-03-26,0.0,0.2,-0.9,1.3,1.3,-2.0,-3.8,-4.1,-4.0,-4.0,-3.8
2014-03-27,1.0,1.0,-0.6,-1.0,-1.0,-0.7,-2.2,-3.0,-2.9,-2.9,-2.8
2014-03-28,1.0,1.3,-0.4,-4.3,0.4,-0.5,-2.1,-3.2,-3.2,-3.2,-3.1
2014-03-31,-0.4,0.7,-1.5,1.3,1.3,-1.2,-2.7,-4.0,-4.2,-4.3,-4.3
2014-04-01,-0.9,0.3,-0.9,0.8,0.8,-1.3,-2.9,-4.3,-4.7,-4.8,-4.9
2014-04-02,-0.3,0.3,-0.8,0.3,0.3,-1.3,-2.5,-4.1,-4.7,-4.8,-5.0
2014-04-03,0.8,1.0,-0.6,-0.7,-0.7,-0.1,-1.4,-2.8,-3.8,-3.9,-4.1
2014-04-04,-0.3,1.2,-0.3,0.8,0.8,-0.4,-1.7,-3.1,-4.2,-4.5,-4.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.2,1.5,-0.8,0.7,0.7,-1.0,-2.2,-1.9,-1.8,-1.6,-1.5
2014-03-25,-1.2,0.3,-1.5,1.3,1.3,-1.7,-3.1,-3.1,-2.9,-2.9,-2.6
2014-03-26,0.0,0.2,-0.9,1.3,1.3,-2.0,-3.8,-4.1,-4.0,-4.0,-3.8
2014-03-27,1.0,1.0,-0.6,-1.0,-1.0,-0.7,-2.2,-3.0,-2.9,-2.9,-2.8
2014-03-28,1.0,1.3,-0.4,-4.3,0.4,-0.5,-2.1,-3.2,-3.2,-3.2,-3.1
2014-03-31,-0.4,0.7,-1.5,1.3,1.3,-1.2,-2.7,-4.0,-4.2,-4.3,-4.3
2014-04-01,-0.9,0.3,-0.9,0.8,0.8,-1.3,-2.9,-4.3,-4.7,-4.8,-4.9
2014-04-02,-0.3,0.3,-0.8,0.3,0.3,-1.3,-2.5,-4.1,-4.7,-4.8,-5.0
2014-04-03,0.8,1.0,-0.6,-0.7,-0.7,-0.1,-1.4,-2.8,-3.8,-3.9,-4.1
2014-04-04,-0.3,1.2,-0.3,0.8,0.8,-0.4,-1.7,-3.1,-4.2,-4.5,-4.6
| [
"Rise",
"Fall"
] | 0 |
aclsm3488 | Examine the data and tweets to deduce if the closing price of $chtr will boost or lower at 2014-04-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,1.3,1.4,-0.8,-1.2,-1.2,0.5,0.7,1.0,0.3,0.7,1.7
2014-03-25,1.7,2.1,-0.3,-1.3,-1.3,1.6,1.7,2.1,1.8,1.8,2.7
2014-03-26,1.2,2.3,-0.1,-0.8,-0.8,1.8,2.2,2.7,2.7,2.4,3.1
2014-03-27,1.2,2.6,-0.4,-1.5,-1.5,2.5,3.4,3.9,4.1,3.6,4.3
2014-03-28,0.7,1.7,-0.1,0.9,0.9,0.8,2.1,2.7,3.0,2.5,3.1
2014-03-31,0.1,1.5,-1.3,0.6,0.6,-0.3,1.2,1.8,2.2,1.9,2.3
2014-04-01,-1.5,0.2,-1.8,2.0,2.0,-2.0,-0.8,-0.3,0.1,0.0,0.1
2014-04-02,1.3,1.3,-0.8,0.7,0.7,-2.1,-1.5,-1.0,-0.6,-0.5,-0.7
2014-04-03,1.2,1.8,-0.5,-1.3,-1.3,-0.3,-0.4,0.2,0.6,0.8,0.4
2014-04-04,2.6,2.6,-0.2,-1.7,-1.7,1.5,1.0,1.7,2.2,2.5,2.2
2014-03-25: are you bearish on these #stocks $exp $ago $chtr $rt must see
2014-03-28: do you need #stock #research on $clr $chtr $lgf $amzn #research |charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $ssys $chtr $amcf
2014-04-03: did you lose money on $chtr $intc $gpc $isrg visit
2014-04-05: are you bearish on these #stocks $mb $chtr $clwr $ir #moneymanagement
2014-04-06: avoid mistakes like $chtr $de $sig $lgnd #investing
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,1.3,1.4,-0.8,-1.2,-1.2,0.5,0.7,1.0,0.3,0.7,1.7
2014-03-25,1.7,2.1,-0.3,-1.3,-1.3,1.6,1.7,2.1,1.8,1.8,2.7
2014-03-26,1.2,2.3,-0.1,-0.8,-0.8,1.8,2.2,2.7,2.7,2.4,3.1
2014-03-27,1.2,2.6,-0.4,-1.5,-1.5,2.5,3.4,3.9,4.1,3.6,4.3
2014-03-28,0.7,1.7,-0.1,0.9,0.9,0.8,2.1,2.7,3.0,2.5,3.1
2014-03-31,0.1,1.5,-1.3,0.6,0.6,-0.3,1.2,1.8,2.2,1.9,2.3
2014-04-01,-1.5,0.2,-1.8,2.0,2.0,-2.0,-0.8,-0.3,0.1,0.0,0.1
2014-04-02,1.3,1.3,-0.8,0.7,0.7,-2.1,-1.5,-1.0,-0.6,-0.5,-0.7
2014-04-03,1.2,1.8,-0.5,-1.3,-1.3,-0.3,-0.4,0.2,0.6,0.8,0.4
2014-04-04,2.6,2.6,-0.2,-1.7,-1.7,1.5,1.0,1.7,2.2,2.5,2.2
2014-03-25: are you bearish on these #stocks $exp $ago $chtr $rt must see
2014-03-28: do you need #stock #research on $clr $chtr $lgf $amzn #research |charter has some advice for twc shareholders - wants them to vote againstbmerger w/ comcast $chtr, $twc, $cmcsa
2014-04-01: our penny stock picks gained 2,100% in 4 weeks! get the next pick early: $ssys $chtr $amcf
2014-04-03: did you lose money on $chtr $intc $gpc $isrg visit
2014-04-05: are you bearish on these #stocks $mb $chtr $clwr $ir #moneymanagement
2014-04-06: avoid mistakes like $chtr $de $sig $lgnd #investing | [
"Rise",
"Fall"
] | 1 |
aclsm3489 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2014-04-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.3,1.2,-0.5,-0.1,-0.1,-1.1,-2.9,-2.4,-2.6,-2.7,-2.4
2014-03-25,-0.2,0.5,-0.5,0.5,0.5,-0.8,-3.1,-2.7,-2.9,-3.1,-2.8
2014-03-26,0.7,0.8,-1.0,-0.3,-0.3,0.0,-2.3,-2.3,-2.5,-2.7,-2.5
2014-03-27,-0.0,1.6,-0.7,-5.4,-5.4,4.5,3.3,3.0,3.0,2.8,2.9
2014-03-28,1.0,1.1,-0.5,-0.4,-0.4,3.8,3.8,3.1,3.2,3.2,3.2
2014-03-31,-0.1,0.6,-0.3,0.7,0.7,2.0,3.0,2.0,2.5,2.3,2.3
2014-04-01,-0.2,0.9,-0.3,0.4,0.4,0.5,2.5,1.5,2.0,1.8,1.7
2014-04-02,-0.2,0.2,-1.1,0.9,0.9,-1.2,1.4,0.6,0.9,0.9,0.8
2014-04-03,0.5,0.7,-0.7,-1.2,-1.2,0.1,2.1,1.9,1.9,2.0,2.0
2014-04-04,1.3,1.4,-0.6,-1.2,-1.2,1.2,2.7,3.1,2.8,3.1,3.1
2014-03-24: cleartrend research upgrades $c on emerging upward primary trend, confidence rating of 78% |great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-03-25: $c citi names heather cox as chief client experience, digital and marketing officer for global consumer banking |s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $
2014-03-26: $c....actually strong here.|rt AT_USER fed rejected citi's request for $6.4b buyback & $0.05 quarterly dividend. $c can keep current $1.2b buyback & $0.01 dividend t…|rt AT_USER “AT_USER “AT_U
2014-03-27: $c news alert: updated options view: all options views: |[new post] citifail: how the fed just confirmed what the market already knew by AT_USER $kbe $kre $xlf $c $bkx|citigroup : announces $2 b
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |$c response to fed stress test report |citigroup : mexico detains oil executive for possible fraud in citibank case $c|$c allergan
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-30: rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick$rt$follow me and whoever rts $gain$get laid$c…|rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick
2014-04-01: looking for the next $eqix $pbi $c $bwp view now |citigroup fired two traders over its mexican fraud debacle. this is what happened: $c|AT_USERi am not sure if you have seen but $gs (not $c AT_USER i
2014-04-02: $c - citigroup will soon be haunted by $19 billion -> #stock #stocks #stockaction|"AT_USER f$c my la familia 🇺🇸"
2014-04-03: $c citigroup names mcquade to run stress-test process as plan fails |avoid mistakes like $wpx $nwl $c $rt #money |$c: 1mhugerngbar- [x5], nearcl:brkphi[-1.2%], tf:07, 1wkhi-, avgdyv/r=54.96m/0.75[x0.8
2014-04-04: could be breaktout time on $ebay $c $jah $usd #liquidity |sterne agee downgrades citigroup to neutral $c |#stock watchlist you should be looking at $stz $c $pwr $fb #investing |recent research analyst
2014-04-05: are you hanging on to $c $mos $oas $csiq #personalfinance
2014-04-06: failed bank list #stocks #banks $c $bac|get #pennystock research on $brkr $c $hban $feye #investing |AT_USER #louisianarappers fm$c - all day (prod. by traetrillbeatz) by kaykali on #soundcloud|our
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.3,1.2,-0.5,-0.1,-0.1,-1.1,-2.9,-2.4,-2.6,-2.7,-2.4
2014-03-25,-0.2,0.5,-0.5,0.5,0.5,-0.8,-3.1,-2.7,-2.9,-3.1,-2.8
2014-03-26,0.7,0.8,-1.0,-0.3,-0.3,0.0,-2.3,-2.3,-2.5,-2.7,-2.5
2014-03-27,-0.0,1.6,-0.7,-5.4,-5.4,4.5,3.3,3.0,3.0,2.8,2.9
2014-03-28,1.0,1.1,-0.5,-0.4,-0.4,3.8,3.8,3.1,3.2,3.2,3.2
2014-03-31,-0.1,0.6,-0.3,0.7,0.7,2.0,3.0,2.0,2.5,2.3,2.3
2014-04-01,-0.2,0.9,-0.3,0.4,0.4,0.5,2.5,1.5,2.0,1.8,1.7
2014-04-02,-0.2,0.2,-1.1,0.9,0.9,-1.2,1.4,0.6,0.9,0.9,0.8
2014-04-03,0.5,0.7,-0.7,-1.2,-1.2,0.1,2.1,1.9,1.9,2.0,2.0
2014-04-04,1.3,1.4,-0.6,-1.2,-1.2,1.2,2.7,3.1,2.8,3.1,3.1
2014-03-24: cleartrend research upgrades $c on emerging upward primary trend, confidence rating of 78% |great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-03-25: $c citi names heather cox as chief client experience, digital and marketing officer for global consumer banking |s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $
2014-03-26: $c....actually strong here.|rt AT_USER fed rejected citi's request for $6.4b buyback & $0.05 quarterly dividend. $c can keep current $1.2b buyback & $0.01 dividend t…|rt AT_USER “AT_USER “AT_U
2014-03-27: $c news alert: updated options view: all options views: |[new post] citifail: how the fed just confirmed what the market already knew by AT_USER $kbe $kre $xlf $c $bkx|citigroup : announces $2 b
2014-03-28: #stock market reports you need on $mtd $sre $c $feye #stockmarket |$c response to fed stress test report |citigroup : mexico detains oil executive for possible fraud in citibank case $c|$c allergan
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f
2014-03-30: rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick$rt$follow me and whoever rts $gain$get laid$c…|rt AT_USER #onedirectionand5soswonfollowparty#5soswonfollowpartyfollow trick
2014-04-01: looking for the next $eqix $pbi $c $bwp view now |citigroup fired two traders over its mexican fraud debacle. this is what happened: $c|AT_USERi am not sure if you have seen but $gs (not $c AT_USER i
2014-04-02: $c - citigroup will soon be haunted by $19 billion -> #stock #stocks #stockaction|"AT_USER f$c my la familia 🇺🇸"
2014-04-03: $c citigroup names mcquade to run stress-test process as plan fails |avoid mistakes like $wpx $nwl $c $rt #money |$c: 1mhugerngbar- [x5], nearcl:brkphi[-1.2%], tf:07, 1wkhi-, avgdyv/r=54.96m/0.75[x0.8
2014-04-04: could be breaktout time on $ebay $c $jah $usd #liquidity |sterne agee downgrades citigroup to neutral $c |#stock watchlist you should be looking at $stz $c $pwr $fb #investing |recent research analyst
2014-04-05: are you hanging on to $c $mos $oas $csiq #personalfinance
2014-04-06: failed bank list #stocks #banks $c $bac|get #pennystock research on $brkr $c $hban $feye #investing |AT_USER #louisianarappers fm$c - all day (prod. by traetrillbeatz) by kaykali on #soundcloud|our | [
"Rise",
"Fall"
] | 1 |
aclsm3490 | Scrutinize the data and tweets to envisage if the closing price of $chl will swell or contract at 2014-04-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-0.3,0.3,-0.7,3.8,3.8,0.9,2.7,5.0,6.4,7.2,7.8
2014-03-25,-0.3,0.3,-0.7,1.6,1.6,-1.3,0.7,2.8,4.3,5.2,5.9
2014-03-26,0.6,0.9,-0.0,-0.4,-0.4,-1.4,0.8,2.6,4.3,5.3,5.9
2014-03-27,-0.2,1.1,-0.4,2.0,2.0,-2.6,-1.3,0.1,1.9,3.0,3.7
2014-03-28,-0.4,0.7,-1.0,2.2,2.2,-3.0,-3.3,-2.3,-0.5,0.5,1.3
2014-03-31,0.3,0.6,-0.2,0.3,0.3,-2.2,-3.4,-2.6,-1.1,0.0,0.8
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.5,-3.4,-2.7,-1.4,-0.2,0.5
2014-04-02,0.2,0.3,-0.4,0.3,0.3,-0.8,-3.4,-2.9,-1.9,-0.6,0.1
2014-04-03,0.0,0.2,-0.6,0.7,0.7,-0.8,-3.4,-3.4,-2.8,-1.5,-0.7
2014-04-04,0.9,1.2,-0.2,-1.0,-1.0,0.2,-1.6,-2.4,-1.9,-0.7,0.1
2014-03-24: unusual volume $chl - 8x usual volume 94% calls|china telecom continues to struggle in attracting wireless subscribers by trefis team $cha $chl $chu
2014-03-31: theflynews:$qcom $chl qualcomm to benefit amid china mobile push into faster phones, bloomberg says: full story
2014-04-04: $chl the zacks analyst blog highli
2014-04-06: why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-0.3,0.3,-0.7,3.8,3.8,0.9,2.7,5.0,6.4,7.2,7.8
2014-03-25,-0.3,0.3,-0.7,1.6,1.6,-1.3,0.7,2.8,4.3,5.2,5.9
2014-03-26,0.6,0.9,-0.0,-0.4,-0.4,-1.4,0.8,2.6,4.3,5.3,5.9
2014-03-27,-0.2,1.1,-0.4,2.0,2.0,-2.6,-1.3,0.1,1.9,3.0,3.7
2014-03-28,-0.4,0.7,-1.0,2.2,2.2,-3.0,-3.3,-2.3,-0.5,0.5,1.3
2014-03-31,0.3,0.6,-0.2,0.3,0.3,-2.2,-3.4,-2.6,-1.1,0.0,0.8
2014-04-01,0.2,0.3,-0.5,0.1,0.1,-1.5,-3.4,-2.7,-1.4,-0.2,0.5
2014-04-02,0.2,0.3,-0.4,0.3,0.3,-0.8,-3.4,-2.9,-1.9,-0.6,0.1
2014-04-03,0.0,0.2,-0.6,0.7,0.7,-0.8,-3.4,-3.4,-2.8,-1.5,-0.7
2014-04-04,0.9,1.2,-0.2,-1.0,-1.0,0.2,-1.6,-2.4,-1.9,-0.7,0.1
2014-03-24: unusual volume $chl - 8x usual volume 94% calls|china telecom continues to struggle in attracting wireless subscribers by trefis team $cha $chl $chu
2014-03-31: theflynews:$qcom $chl qualcomm to benefit amid china mobile push into faster phones, bloomberg says: full story
2014-04-04: $chl the zacks analyst blog highli
2014-04-06: why apple's next target is $800 per share via AT_USER $aapl $chl $bbry $goog | [
"Rise",
"Fall"
] | 0 |
aclsm3491 | Reflect on the provided data and tweets to anticipate if the closing price of $snp is going to increase or decrease at 2014-04-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,1.5,1.5,-0.9,2.7,2.7,-3.2,-3.5,-2.4,-2.4,-3.2,-4.8
2014-03-25,-0.7,0.2,-0.7,0.8,0.8,-3.1,-4.1,-3.2,-2.8,-3.4,-5.0
2014-03-26,0.3,0.9,-0.4,-1.0,-1.0,-1.3,-2.8,-2.1,-1.6,-2.2,-3.7
2014-03-27,-0.6,0.2,-0.7,2.0,2.0,-1.8,-3.9,-3.9,-3.5,-4.0,-5.1
2014-03-28,-0.3,0.6,-0.6,-0.6,-0.6,-0.5,-2.8,-3.3,-2.9,-3.2,-4.1
2014-03-31,0.1,0.5,-0.2,-0.2,-0.2,-0.1,-2.1,-3.0,-2.6,-2.7,-3.5
2014-04-01,-0.2,0.1,-0.6,0.9,0.9,-0.7,-2.4,-3.7,-3.4,-3.2,-3.8
2014-04-02,-0.4,0.0,-0.8,-0.1,-0.1,-0.2,-1.7,-3.2,-3.1,-2.8,-3.5
2014-04-03,0.0,0.2,-0.7,-0.8,-0.8,0.4,-0.3,-2.0,-2.2,-2.1,-2.6
2014-04-04,1.1,1.2,-0.2,0.0,0.0,0.3,0.0,-1.6,-2.2,-2.1,-2.4
2014-04-05: $snp the zacks analyst blog hi
2014-04-06: $snp the zacks analyst blog hi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,1.5,1.5,-0.9,2.7,2.7,-3.2,-3.5,-2.4,-2.4,-3.2,-4.8
2014-03-25,-0.7,0.2,-0.7,0.8,0.8,-3.1,-4.1,-3.2,-2.8,-3.4,-5.0
2014-03-26,0.3,0.9,-0.4,-1.0,-1.0,-1.3,-2.8,-2.1,-1.6,-2.2,-3.7
2014-03-27,-0.6,0.2,-0.7,2.0,2.0,-1.8,-3.9,-3.9,-3.5,-4.0,-5.1
2014-03-28,-0.3,0.6,-0.6,-0.6,-0.6,-0.5,-2.8,-3.3,-2.9,-3.2,-4.1
2014-03-31,0.1,0.5,-0.2,-0.2,-0.2,-0.1,-2.1,-3.0,-2.6,-2.7,-3.5
2014-04-01,-0.2,0.1,-0.6,0.9,0.9,-0.7,-2.4,-3.7,-3.4,-3.2,-3.8
2014-04-02,-0.4,0.0,-0.8,-0.1,-0.1,-0.2,-1.7,-3.2,-3.1,-2.8,-3.5
2014-04-03,0.0,0.2,-0.7,-0.8,-0.8,0.4,-0.3,-2.0,-2.2,-2.1,-2.6
2014-04-04,1.1,1.2,-0.2,0.0,0.0,0.3,0.0,-1.6,-2.2,-2.1,-2.4
2014-04-05: $snp the zacks analyst blog hi
2014-04-06: $snp the zacks analyst blog hi | [
"Rise",
"Fall"
] | 0 |
aclsm3492 | With the help of the data and tweets given, can you forecast whether the closing price of $utx will climb or drop at 2014-04-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,1.1,1.3,-0.7,-0.7,-0.7,0.4,0.4,1.4,1.7,1.6,1.1
2014-03-25,-0.7,0.0,-1.2,1.3,1.3,-0.8,-0.9,0.0,0.4,0.3,-0.0
2014-03-26,1.1,1.5,0.0,-0.5,-0.5,-0.2,-0.5,0.4,0.9,0.9,0.6
2014-03-27,0.4,0.8,-0.4,-0.7,-0.7,0.5,0.3,0.9,1.4,1.5,1.3
2014-03-28,-0.5,0.5,-0.6,0.9,0.9,-0.3,-0.4,-0.2,0.4,0.6,0.5
2014-03-31,-1.2,0.1,-1.3,1.8,1.8,-1.5,-1.9,-2.0,-1.3,-1.1,-1.2
2014-04-01,-0.7,0.1,-1.0,0.9,0.9,-2.0,-2.5,-2.8,-2.2,-1.9,-2.0
2014-04-02,-0.2,0.2,-0.9,1.7,1.7,-2.7,-3.6,-4.1,-3.7,-3.4,-3.4
2014-04-03,0.2,0.2,-0.5,-0.1,-0.1,-1.6,-3.1,-3.7,-3.5,-3.2,-3.2
2014-04-04,1.7,2.0,-0.2,-1.3,-1.3,0.3,-1.4,-2.1,-2.2,-1.9,-1.8
2014-03-24: $utx baytex provides update on aurora acquisition |airbus wins booking for 37 a320 net jets from tigerair #premarket $eadsf $tairf $utx $singy
2014-03-26: united technologies : maritime helicopter support company breaks ground on navy's mh-60r helicopter mainten... $utx|$utx efforts to cut f-35 costs hinge on foreign partners |$utx airbus signs $69 bil
2014-03-27: united technologies : patent issued for mounting system for a planetary gear train in a gas turbine engine $utx
2014-04-01: $utx the 4 stocks that led the market ra
2014-04-02: watch idea - gappers: $mndk $dllr $utx $isrg $tsla $unf $lqdt #stocks #trading #options -r|$utx uconn fundraisers need to be wary of legal issues
2014-04-04: latest information on #stocks like $petm $utx $brcd $ci #moneymanagement
2014-04-05: reduction in jet flap interaction noise with geared turbine engine $utx #f02c #f02c7 |alignment tool for use in a gas turbine engine $utx #f02c #f02c7 |great #stock newsletter you must have $utx $z
2014-04-06: $utx wisconsin manufacturers see value in returning work to u.s. |find out the latest on $fis $tcb $utx $isrg #financial
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,1.1,1.3,-0.7,-0.7,-0.7,0.4,0.4,1.4,1.7,1.6,1.1
2014-03-25,-0.7,0.0,-1.2,1.3,1.3,-0.8,-0.9,0.0,0.4,0.3,-0.0
2014-03-26,1.1,1.5,0.0,-0.5,-0.5,-0.2,-0.5,0.4,0.9,0.9,0.6
2014-03-27,0.4,0.8,-0.4,-0.7,-0.7,0.5,0.3,0.9,1.4,1.5,1.3
2014-03-28,-0.5,0.5,-0.6,0.9,0.9,-0.3,-0.4,-0.2,0.4,0.6,0.5
2014-03-31,-1.2,0.1,-1.3,1.8,1.8,-1.5,-1.9,-2.0,-1.3,-1.1,-1.2
2014-04-01,-0.7,0.1,-1.0,0.9,0.9,-2.0,-2.5,-2.8,-2.2,-1.9,-2.0
2014-04-02,-0.2,0.2,-0.9,1.7,1.7,-2.7,-3.6,-4.1,-3.7,-3.4,-3.4
2014-04-03,0.2,0.2,-0.5,-0.1,-0.1,-1.6,-3.1,-3.7,-3.5,-3.2,-3.2
2014-04-04,1.7,2.0,-0.2,-1.3,-1.3,0.3,-1.4,-2.1,-2.2,-1.9,-1.8
2014-03-24: $utx baytex provides update on aurora acquisition |airbus wins booking for 37 a320 net jets from tigerair #premarket $eadsf $tairf $utx $singy
2014-03-26: united technologies : maritime helicopter support company breaks ground on navy's mh-60r helicopter mainten... $utx|$utx efforts to cut f-35 costs hinge on foreign partners |$utx airbus signs $69 bil
2014-03-27: united technologies : patent issued for mounting system for a planetary gear train in a gas turbine engine $utx
2014-04-01: $utx the 4 stocks that led the market ra
2014-04-02: watch idea - gappers: $mndk $dllr $utx $isrg $tsla $unf $lqdt #stocks #trading #options -r|$utx uconn fundraisers need to be wary of legal issues
2014-04-04: latest information on #stocks like $petm $utx $brcd $ci #moneymanagement
2014-04-05: reduction in jet flap interaction noise with geared turbine engine $utx #f02c #f02c7 |alignment tool for use in a gas turbine engine $utx #f02c #f02c7 |great #stock newsletter you must have $utx $z
2014-04-06: $utx wisconsin manufacturers see value in returning work to u.s. |find out the latest on $fis $tcb $utx $isrg #financial | [
"Rise",
"Fall"
] | 1 |
aclsm3493 | Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2014-04-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,1.4,1.6,-0.4,-1.1,-1.1,0.7,-0.3,-0.5,-1.8,-2.6,-2.8
2014-03-25,1.6,2.1,-0.1,-0.9,-0.9,1.7,0.5,0.6,-0.6,-1.5,-1.8
2014-03-26,1.2,1.3,0.0,-0.2,-0.2,1.6,0.7,0.8,-0.2,-1.1,-1.5
2014-03-27,1.6,2.8,-1.1,-1.0,-1.0,1.5,1.6,1.6,0.9,0.0,-0.5
2014-03-28,0.6,1.0,-0.8,-0.2,-0.2,1.0,1.9,1.7,1.3,0.4,-0.3
2014-03-31,-0.3,0.4,-0.5,1.3,1.3,-0.5,0.6,0.3,0.2,-0.8,-1.5
2014-04-01,-0.3,0.3,-0.5,0.8,0.8,-1.1,-0.1,-0.5,-0.4,-1.3,-2.1
2014-04-02,0.7,0.9,-0.6,-0.6,-0.6,-0.5,0.4,0.1,0.2,-0.5,-1.3
2014-04-03,0.3,0.5,-0.7,-0.5,-0.5,0.2,0.4,0.6,0.6,0.1,-0.6
2014-04-04,2.9,3.0,-0.1,-2.5,-2.5,2.4,2.5,3.1,3.0,2.8,2.0
2014-03-24: $bac bofa's stress test makes analyst 'nervous' on returns |$bac financial sector active stocks: bank of america (nyse:bac), citigroup inc ... |$bac financial sector active stocks: bank of america (ny
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$gtat daily chart $gtat most recent stock chart and technical analysis. $bac $gnk $
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |after the stress test, are financials dividend growth stocks? $zion $xlf $bac $c $jpm $dfs|$bac why t
2014-03-27: $bac [video] jim cramer on gamestop, baxter's split and bank stress tests |our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|$bac bofa to pay $9.5 billion to settl
2014-03-28: $bac update 2-judge says us fraud case vs bank of america should be tossed |1-star analyst moshe orenbuch from credit suisse released a hold rating on $bac|what happens in vegas... bank of america mee
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|$bac bank of america: 2 big things holding back margins; are they that bad?
2014-03-31: too big to fail not solved, says imf $bbva $bbd $bac $bcs|$bac news alert: updated options view: all options views: | $6,000 profit in $bac out|$dang 3,31% $qihu 4,56% $sina 2,48% $yoku 2,67% $b
2014-04-01: $bac singapores ocbc offers to buy wing hang bank for 2.97 billion pounds |$bac bank of america: future earnings point to upside
2014-04-02: $bac bofa launches equity event-driven sub-fund |todays movers to research $bll $bac $gd $bwp goto |$bac bnp paribas, bofa added to forex-rigging suit in new york |$bac bank of america declares prefer
2014-04-03: if $bac closes below $17, signals a break of the trend line. caution ahead. rsi 49 moneyflow decreasing,|this is real crapolla! report: bofa in talks to settle cfpb case for more than $800m | fox busi
2014-04-04: looking for the next winners like $cfr $o $bac $s #singedinvestor
2014-04-05: $bac - us finally regains the jobs lost in the recession -> #stock #stocks #stockaction
2014-04-06: failed bank list #stocks #banks $c $bac|rt AT_USER bank of america: not just a dividend growth story, it's undervalued $bac|looking for research on $qcom $zbra $bac $ir #liquidity |5 quotes every ba
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,1.4,1.6,-0.4,-1.1,-1.1,0.7,-0.3,-0.5,-1.8,-2.6,-2.8
2014-03-25,1.6,2.1,-0.1,-0.9,-0.9,1.7,0.5,0.6,-0.6,-1.5,-1.8
2014-03-26,1.2,1.3,0.0,-0.2,-0.2,1.6,0.7,0.8,-0.2,-1.1,-1.5
2014-03-27,1.6,2.8,-1.1,-1.0,-1.0,1.5,1.6,1.6,0.9,0.0,-0.5
2014-03-28,0.6,1.0,-0.8,-0.2,-0.2,1.0,1.9,1.7,1.3,0.4,-0.3
2014-03-31,-0.3,0.4,-0.5,1.3,1.3,-0.5,0.6,0.3,0.2,-0.8,-1.5
2014-04-01,-0.3,0.3,-0.5,0.8,0.8,-1.1,-0.1,-0.5,-0.4,-1.3,-2.1
2014-04-02,0.7,0.9,-0.6,-0.6,-0.6,-0.5,0.4,0.1,0.2,-0.5,-1.3
2014-04-03,0.3,0.5,-0.7,-0.5,-0.5,0.2,0.4,0.6,0.6,0.1,-0.6
2014-04-04,2.9,3.0,-0.1,-2.5,-2.5,2.4,2.5,3.1,3.0,2.8,2.0
2014-03-24: $bac bofa's stress test makes analyst 'nervous' on returns |$bac financial sector active stocks: bank of america (nyse:bac), citigroup inc ... |$bac financial sector active stocks: bank of america (ny
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$gtat daily chart $gtat most recent stock chart and technical analysis. $bac $gnk $
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |after the stress test, are financials dividend growth stocks? $zion $xlf $bac $c $jpm $dfs|$bac why t
2014-03-27: $bac [video] jim cramer on gamestop, baxter's split and bank stress tests |our subscribers saw $lvgi gain 837.5% in the past 4 days! huge news: $aapl $bac $cbis|$bac bofa to pay $9.5 billion to settl
2014-03-28: $bac update 2-judge says us fraud case vs bank of america should be tossed |1-star analyst moshe orenbuch from credit suisse released a hold rating on $bac|what happens in vegas... bank of america mee
2014-03-29: AT_USER mar 28 most active: $spy $bac $bbry $eem $fb $fxi $siri $iwm $csco $znga $gdx $msft $xlf $c $qqq $mu $f|$bac bank of america: 2 big things holding back margins; are they that bad?
2014-03-31: too big to fail not solved, says imf $bbva $bbd $bac $bcs|$bac news alert: updated options view: all options views: | $6,000 profit in $bac out|$dang 3,31% $qihu 4,56% $sina 2,48% $yoku 2,67% $b
2014-04-01: $bac singapores ocbc offers to buy wing hang bank for 2.97 billion pounds |$bac bank of america: future earnings point to upside
2014-04-02: $bac bofa launches equity event-driven sub-fund |todays movers to research $bll $bac $gd $bwp goto |$bac bnp paribas, bofa added to forex-rigging suit in new york |$bac bank of america declares prefer
2014-04-03: if $bac closes below $17, signals a break of the trend line. caution ahead. rsi 49 moneyflow decreasing,|this is real crapolla! report: bofa in talks to settle cfpb case for more than $800m | fox busi
2014-04-04: looking for the next winners like $cfr $o $bac $s #singedinvestor
2014-04-05: $bac - us finally regains the jobs lost in the recession -> #stock #stocks #stockaction
2014-04-06: failed bank list #stocks #banks $c $bac|rt AT_USER bank of america: not just a dividend growth story, it's undervalued $bac|looking for research on $qcom $zbra $bac $ir #liquidity |5 quotes every ba | [
"Rise",
"Fall"
] | 1 |
aclsm3494 | Contemplate the data and tweets to guess whether the closing price of $bp will surge or decline at 2014-04-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.2,0.3,-0.7,0.4,0.4,0.5,1.5,2.5,3.7,4.3,4.1
2014-03-25,-1.0,0.3,-1.0,0.7,0.7,-0.4,0.6,1.5,2.7,3.4,3.4
2014-03-26,1.3,1.5,0.0,-0.1,-0.1,-0.5,0.4,1.3,2.4,3.3,3.4
2014-03-27,-0.8,0.1,-1.0,1.3,1.3,-1.3,-0.9,-0.2,0.8,1.8,2.1
2014-03-28,-1.0,0.2,-1.1,1.7,1.7,-2.2,-2.4,-1.8,-1.1,-0.0,0.4
2014-03-31,0.6,0.7,-0.3,-0.6,-0.6,-1.0,-1.7,-1.3,-0.6,0.4,0.9
2014-04-01,-0.3,0.1,-0.4,0.7,0.7,-1.1,-2.2,-2.0,-1.4,-0.5,0.1
2014-04-02,0.4,0.7,-0.0,0.0,0.0,-0.5,-2.0,-1.9,-1.5,-0.7,0.0
2014-04-03,0.2,0.3,-0.3,-0.2,-0.2,0.0,-1.4,-1.6,-1.3,-0.6,0.2
2014-04-04,0.5,0.8,-0.1,0.3,0.3,-0.2,-1.3,-1.8,-1.5,-1.1,-0.2
2014-03-24: bp scraps renewable energy goal after investing $8.3 billion $bp AT_USER|$bp transaction in own shares |do attractive dividend opportunities exist ? $bp $mcd $ko
2014-03-28: $bp - london markets: u.k. stocks decline as insurers drop on probe worries |bullish $ddd $hlf $chk $cog $cyh $bp, bearish $fitb $txn|$bp bp shares outperform as lake michigan spill estimate doubles
2014-03-29: rt AT_USER more oil than previously thought may have leaked into lake michigan this week from a bp refinery: • $bp
2014-04-02: $bp - bp to close australian refinery next year as asian competition bites -> #stock #stocks #stockaction|breaking: $bp to shed 300 jobs, brisbane refinery to close #ausbiz|me convertí en un homb
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.2,0.3,-0.7,0.4,0.4,0.5,1.5,2.5,3.7,4.3,4.1
2014-03-25,-1.0,0.3,-1.0,0.7,0.7,-0.4,0.6,1.5,2.7,3.4,3.4
2014-03-26,1.3,1.5,0.0,-0.1,-0.1,-0.5,0.4,1.3,2.4,3.3,3.4
2014-03-27,-0.8,0.1,-1.0,1.3,1.3,-1.3,-0.9,-0.2,0.8,1.8,2.1
2014-03-28,-1.0,0.2,-1.1,1.7,1.7,-2.2,-2.4,-1.8,-1.1,-0.0,0.4
2014-03-31,0.6,0.7,-0.3,-0.6,-0.6,-1.0,-1.7,-1.3,-0.6,0.4,0.9
2014-04-01,-0.3,0.1,-0.4,0.7,0.7,-1.1,-2.2,-2.0,-1.4,-0.5,0.1
2014-04-02,0.4,0.7,-0.0,0.0,0.0,-0.5,-2.0,-1.9,-1.5,-0.7,0.0
2014-04-03,0.2,0.3,-0.3,-0.2,-0.2,0.0,-1.4,-1.6,-1.3,-0.6,0.2
2014-04-04,0.5,0.8,-0.1,0.3,0.3,-0.2,-1.3,-1.8,-1.5,-1.1,-0.2
2014-03-24: bp scraps renewable energy goal after investing $8.3 billion $bp AT_USER|$bp transaction in own shares |do attractive dividend opportunities exist ? $bp $mcd $ko
2014-03-28: $bp - london markets: u.k. stocks decline as insurers drop on probe worries |bullish $ddd $hlf $chk $cog $cyh $bp, bearish $fitb $txn|$bp bp shares outperform as lake michigan spill estimate doubles
2014-03-29: rt AT_USER more oil than previously thought may have leaked into lake michigan this week from a bp refinery: • $bp
2014-04-02: $bp - bp to close australian refinery next year as asian competition bites -> #stock #stocks #stockaction|breaking: $bp to shed 300 jobs, brisbane refinery to close #ausbiz|me convertí en un homb | [
"Rise",
"Fall"
] | 1 |
aclsm3495 | Utilize the data and tweets at hand to foresee if the closing price of $un will elevate or diminish at 2014-04-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-0.1,0.2,-0.8,1.3,1.3,-1.1,-1.2,-0.5,-0.3,-0.3,-0.7
2014-03-25,-1.0,0.3,-1.2,1.9,1.9,-2.5,-2.8,-2.4,-2.2,-2.1,-2.4
2014-03-26,0.2,0.3,-0.4,0.6,0.6,-2.3,-3.0,-2.9,-2.7,-2.5,-2.9
2014-03-27,-0.4,0.4,-0.5,0.6,0.6,-1.9,-3.2,-3.3,-3.2,-3.0,-3.3
2014-03-28,-0.7,0.3,-0.8,1.8,1.8,-2.4,-4.3,-4.8,-4.7,-4.6,-4.8
2014-03-31,0.4,0.4,-0.2,0.1,0.1,-1.5,-3.8,-4.6,-4.5,-4.5,-4.6
2014-04-01,-0.6,0.2,-0.6,-0.2,-0.2,-0.8,-3.1,-4.0,-4.1,-4.2,-4.2
2014-04-02,0.1,0.2,-0.1,-0.1,-0.1,-0.2,-2.3,-3.5,-3.8,-3.9,-3.9
2014-04-03,-0.2,0.1,-0.5,-0.3,-0.3,0.4,-1.4,-2.8,-3.3,-3.4,-3.5
2014-04-04,0.4,0.9,-0.0,-0.7,-0.7,0.8,-0.2,-1.8,-2.5,-2.7,-2.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,-0.1,0.2,-0.8,1.3,1.3,-1.1,-1.2,-0.5,-0.3,-0.3,-0.7
2014-03-25,-1.0,0.3,-1.2,1.9,1.9,-2.5,-2.8,-2.4,-2.2,-2.1,-2.4
2014-03-26,0.2,0.3,-0.4,0.6,0.6,-2.3,-3.0,-2.9,-2.7,-2.5,-2.9
2014-03-27,-0.4,0.4,-0.5,0.6,0.6,-1.9,-3.2,-3.3,-3.2,-3.0,-3.3
2014-03-28,-0.7,0.3,-0.8,1.8,1.8,-2.4,-4.3,-4.8,-4.7,-4.6,-4.8
2014-03-31,0.4,0.4,-0.2,0.1,0.1,-1.5,-3.8,-4.6,-4.5,-4.5,-4.6
2014-04-01,-0.6,0.2,-0.6,-0.2,-0.2,-0.8,-3.1,-4.0,-4.1,-4.2,-4.2
2014-04-02,0.1,0.2,-0.1,-0.1,-0.1,-0.2,-2.3,-3.5,-3.8,-3.9,-3.9
2014-04-03,-0.2,0.1,-0.5,-0.3,-0.3,0.4,-1.4,-2.8,-3.3,-3.4,-3.5
2014-04-04,0.4,0.9,-0.0,-0.7,-0.7,0.8,-0.2,-1.8,-2.5,-2.7,-2.7
| [
"Rise",
"Fall"
] | 0 |
aclsm3496 | By reviewing the data and tweets, can we predict if the closing price of $pep will go upwards or downwards at 2014-04-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.5,0.8,-0.4,-0.3,-0.3,-0.1,0.0,-0.3,-1.2,-2.0,-2.1
2014-03-25,-0.6,0.1,-0.6,0.6,0.6,-0.6,-0.7,-0.7,-1.5,-2.4,-2.6
2014-03-26,-0.4,1.0,-0.5,0.6,0.6,-0.8,-1.1,-1.1,-1.8,-2.6,-3.1
2014-03-27,0.4,0.8,-0.0,-0.4,-0.4,-0.2,-0.6,-0.6,-1.2,-2.0,-2.6
2014-03-28,-0.3,0.3,-0.3,0.5,0.5,-0.5,-0.9,-1.0,-1.5,-2.2,-3.0
2014-03-31,0.3,0.4,-0.4,0.7,0.7,-0.8,-1.4,-1.5,-1.8,-2.6,-3.4
2014-04-01,0.2,0.5,-0.2,-0.7,-0.7,0.1,-0.5,-0.8,-0.9,-1.7,-2.4
2014-04-02,0.1,0.3,-0.4,-0.2,-0.2,0.2,-0.2,-0.6,-0.7,-1.3,-2.0
2014-04-03,0.0,0.2,-0.4,0.2,0.2,0.1,-0.3,-0.7,-0.8,-1.3,-2.0
2014-04-04,0.7,0.7,-0.0,-0.4,-0.4,0.4,0.2,-0.2,-0.3,-0.7,-1.4
2014-03-25: $pep green mountain's upcoming brewers face competition from bevyz |pepsico : simba and heifer launch blouberg project $pep
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @
2014-03-28: $pep background checks are racist? govt steps up campaign
2014-03-29: $pep why sodastream is cheap; take a look! |rt AT_USER why sodastream is cheap; take a look! $dps $gmcr $ko $pep $soda
2014-03-31: $pep: 4 open, suited signals indicate continued price increase beyond average holding times.
2014-04-02: rt AT_USER $gmcr is a hold $sbux $thi $soda $peet $ko $soda $pep
2014-04-03: $pep epa honors 2014 energy star partners of the year
2014-04-04: $pep pepsico, inc. (nyse:pep) creates mlb fan marketing programs
2014-04-05: could be breaktout time on $bax $pep $ame $aapl #moneymanagement
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.5,0.8,-0.4,-0.3,-0.3,-0.1,0.0,-0.3,-1.2,-2.0,-2.1
2014-03-25,-0.6,0.1,-0.6,0.6,0.6,-0.6,-0.7,-0.7,-1.5,-2.4,-2.6
2014-03-26,-0.4,1.0,-0.5,0.6,0.6,-0.8,-1.1,-1.1,-1.8,-2.6,-3.1
2014-03-27,0.4,0.8,-0.0,-0.4,-0.4,-0.2,-0.6,-0.6,-1.2,-2.0,-2.6
2014-03-28,-0.3,0.3,-0.3,0.5,0.5,-0.5,-0.9,-1.0,-1.5,-2.2,-3.0
2014-03-31,0.3,0.4,-0.4,0.7,0.7,-0.8,-1.4,-1.5,-1.8,-2.6,-3.4
2014-04-01,0.2,0.5,-0.2,-0.7,-0.7,0.1,-0.5,-0.8,-0.9,-1.7,-2.4
2014-04-02,0.1,0.3,-0.4,-0.2,-0.2,0.2,-0.2,-0.6,-0.7,-1.3,-2.0
2014-04-03,0.0,0.2,-0.4,0.2,0.2,0.1,-0.3,-0.7,-0.8,-1.3,-2.0
2014-04-04,0.7,0.7,-0.0,-0.4,-0.4,0.4,0.2,-0.2,-0.3,-0.7,-1.4
2014-03-25: $pep green mountain's upcoming brewers face competition from bevyz |pepsico : simba and heifer launch blouberg project $pep
2014-03-27: s&p500 #stocks trend $dgx $lh $lm $gme $bax $lo $glw $ctl $mo $cl $stx $hrl $pep $cvx $cop $teg $csco $slb @
2014-03-28: $pep background checks are racist? govt steps up campaign
2014-03-29: $pep why sodastream is cheap; take a look! |rt AT_USER why sodastream is cheap; take a look! $dps $gmcr $ko $pep $soda
2014-03-31: $pep: 4 open, suited signals indicate continued price increase beyond average holding times.
2014-04-02: rt AT_USER $gmcr is a hold $sbux $thi $soda $peet $ko $soda $pep
2014-04-03: $pep epa honors 2014 energy star partners of the year
2014-04-04: $pep pepsico, inc. (nyse:pep) creates mlb fan marketing programs
2014-04-05: could be breaktout time on $bax $pep $ame $aapl #moneymanagement | [
"Rise",
"Fall"
] | 0 |
aclsm3497 | By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2014-04-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,2.9,4.0,-0.9,-2.6,-2.6,2.5,5.5,8.6,8.8,9.2,9.3
2014-03-25,-0.3,0.2,-2.4,3.0,3.0,-0.9,1.5,4.7,5.4,5.6,5.9
2014-03-26,2.4,3.4,-0.2,-2.3,-2.3,1.1,2.9,6.3,7.5,7.7,8.2
2014-03-27,-0.8,0.6,-1.3,0.7,0.7,0.2,1.5,4.6,6.3,6.5,7.1
2014-03-28,0.9,1.8,-0.8,-0.5,-0.5,0.3,1.5,4.1,6.3,6.7,7.3
2014-03-31,-1.2,0.3,-1.6,1.9,1.9,-1.0,-0.7,1.4,4.0,4.5,5.0
2014-04-01,0.5,1.4,-0.1,0.0,0.0,-1.1,-0.9,0.8,3.5,4.3,4.7
2014-04-02,1.7,2.6,-0.9,-1.5,-1.5,0.6,0.6,1.7,4.4,5.6,6.0
2014-04-03,1.1,1.3,-0.3,-0.5,-0.5,0.9,0.8,1.7,4.1,5.7,6.1
2014-04-04,1.5,2.0,-0.8,-0.9,-0.9,1.6,1.5,2.2,4.3,6.3,6.8
2014-03-24: $iep 3 icahn nominees get seat on herbalife board |icahn enterprises : to get 3 more seats on herbalife board $iep|$iep - why herbalife (hlf) shares are moving higher today -> #stock #stocks #sto
2014-04-01: $iep governor andrew m. cuomo and new york state legislature approve $105 ... |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $adtn $iep $vvtv|our penny stoc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,2.9,4.0,-0.9,-2.6,-2.6,2.5,5.5,8.6,8.8,9.2,9.3
2014-03-25,-0.3,0.2,-2.4,3.0,3.0,-0.9,1.5,4.7,5.4,5.6,5.9
2014-03-26,2.4,3.4,-0.2,-2.3,-2.3,1.1,2.9,6.3,7.5,7.7,8.2
2014-03-27,-0.8,0.6,-1.3,0.7,0.7,0.2,1.5,4.6,6.3,6.5,7.1
2014-03-28,0.9,1.8,-0.8,-0.5,-0.5,0.3,1.5,4.1,6.3,6.7,7.3
2014-03-31,-1.2,0.3,-1.6,1.9,1.9,-1.0,-0.7,1.4,4.0,4.5,5.0
2014-04-01,0.5,1.4,-0.1,0.0,0.0,-1.1,-0.9,0.8,3.5,4.3,4.7
2014-04-02,1.7,2.6,-0.9,-1.5,-1.5,0.6,0.6,1.7,4.4,5.6,6.0
2014-04-03,1.1,1.3,-0.3,-0.5,-0.5,0.9,0.8,1.7,4.1,5.7,6.1
2014-04-04,1.5,2.0,-0.8,-0.9,-0.9,1.6,1.5,2.2,4.3,6.3,6.8
2014-03-24: $iep 3 icahn nominees get seat on herbalife board |icahn enterprises : to get 3 more seats on herbalife board $iep|$iep - why herbalife (hlf) shares are moving higher today -> #stock #stocks #sto
2014-04-01: $iep governor andrew m. cuomo and new york state legislature approve $105 ... |subscribers saw fast moving penny stock alert's gain 2,100% in 4 weeks! subscribe today: $adtn $iep $vvtv|our penny stoc | [
"Rise",
"Fall"
] | 1 |
aclsm3498 | Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2014-04-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.4,0.9,-0.5,-0.4,-0.4,0.3,-0.1,-0.7,-0.6,-0.2,-0.3
2014-03-25,-0.2,0.2,-0.8,0.4,0.4,-0.2,-0.2,-1.0,-1.0,-0.7,-0.7
2014-03-26,-0.3,0.9,-0.6,0.4,0.4,-0.5,-0.5,-1.3,-1.4,-1.1,-1.0
2014-03-27,-0.7,0.1,-1.2,0.8,0.8,-1.0,-1.1,-1.8,-2.1,-1.9,-1.7
2014-03-28,-0.4,0.1,-0.7,0.2,0.2,-0.9,-1.1,-1.7,-2.2,-2.1,-1.9
2014-03-31,0.4,0.7,-1.1,-0.1,-0.1,-0.4,-0.9,-1.4,-1.9,-1.9,-1.7
2014-04-01,0.6,1.1,-0.5,-0.8,-0.8,0.5,-0.1,-0.3,-1.0,-1.1,-0.9
2014-04-02,0.2,0.6,-0.6,-0.2,-0.2,0.7,0.1,-0.0,-0.7,-0.9,-0.7
2014-04-03,1.0,1.1,-0.2,-0.7,-0.7,1.1,0.9,0.7,0.2,-0.2,-0.0
2014-04-04,0.5,1.6,-0.1,-0.2,-0.2,0.9,1.0,0.9,0.5,0.1,0.1
2014-03-25: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|do your own research a person a tell you anything its up to u if u
2014-03-26: caso cascadas: leonidas vial, sebastián piñera, julio ponce lerou, bolsa de valores, todos metidos hasta las masas. estafa u$d 8.000.000.000|continua la oferta samsung s3 mini en u$d 250. solo AT_USER
2014-03-27: ikn"y�����#��n!��"*f7���z�$d�q�:��r=��~v%�6�6<w�b#�b��e�3�=b�ki���� c;$���v�u�am_ժ���������5�[����f��:�}#$#*�0���(��j<�m`4|rt AT_USER demandados en miami diosdado y juan carlos escotet por re
2014-03-28: rt AT_USER demandados en miami diosdado y juan carlos escotet por recibir sobornos de u$d 50 millones |awesome #stock #research on $nbl $leco $d $qlys #research |buy or sell? $sre $d $dfs $rax view n
2014-03-29: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 millones…|rt AT_USER venezuela sin medicamentos para el cáncer en su
2014-03-30: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da m
2014-03-31: apple exige a samsung unos u$d 200 millones por derechos de patente #applevssamsung |AT_USER AT_USER AT_USER jaja tremenda rubia?? tremendo gato y tenes razón yo no me la puedo coger porque cobra muy
2014-04-01: l$d *.*|rt AT_USER magnegas $mnga is the top penny stock in 2014, up 268%- #pennystocks $symx $cvm $nlst $dpw $husa $d…|fx.btc u$d 479.00bid:478.04 | ask:479.00avg:478.00... |energize your portfolio
2014-04-02: want to thank ronae jull for introducing me to d$d. i have made multiple sales within my first week.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo a
2014-04-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 8…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría n
2014-04-04: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-06: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,0.4,0.9,-0.5,-0.4,-0.4,0.3,-0.1,-0.7,-0.6,-0.2,-0.3
2014-03-25,-0.2,0.2,-0.8,0.4,0.4,-0.2,-0.2,-1.0,-1.0,-0.7,-0.7
2014-03-26,-0.3,0.9,-0.6,0.4,0.4,-0.5,-0.5,-1.3,-1.4,-1.1,-1.0
2014-03-27,-0.7,0.1,-1.2,0.8,0.8,-1.0,-1.1,-1.8,-2.1,-1.9,-1.7
2014-03-28,-0.4,0.1,-0.7,0.2,0.2,-0.9,-1.1,-1.7,-2.2,-2.1,-1.9
2014-03-31,0.4,0.7,-1.1,-0.1,-0.1,-0.4,-0.9,-1.4,-1.9,-1.9,-1.7
2014-04-01,0.6,1.1,-0.5,-0.8,-0.8,0.5,-0.1,-0.3,-1.0,-1.1,-0.9
2014-04-02,0.2,0.6,-0.6,-0.2,-0.2,0.7,0.1,-0.0,-0.7,-0.9,-0.7
2014-04-03,1.0,1.1,-0.2,-0.7,-0.7,1.1,0.9,0.7,0.2,-0.2,-0.0
2014-04-04,0.5,1.6,-0.1,-0.2,-0.2,0.9,1.0,0.9,0.5,0.1,0.1
2014-03-25: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|do your own research a person a tell you anything its up to u if u
2014-03-26: caso cascadas: leonidas vial, sebastián piñera, julio ponce lerou, bolsa de valores, todos metidos hasta las masas. estafa u$d 8.000.000.000|continua la oferta samsung s3 mini en u$d 250. solo AT_USER
2014-03-27: ikn"y�����#��n!��"*f7���z�$d�q�:��r=��~v%�6�6<w�b#�b��e�3�=b�ki���� c;$���v�u�am_ժ���������5�[����f��:�}#$#*�0���(��j<�m`4|rt AT_USER demandados en miami diosdado y juan carlos escotet por re
2014-03-28: rt AT_USER demandados en miami diosdado y juan carlos escotet por recibir sobornos de u$d 50 millones |awesome #stock #research on $nbl $leco $d $qlys #research |buy or sell? $sre $d $dfs $rax view n
2014-03-29: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80 millones…|rt AT_USER venezuela sin medicamentos para el cáncer en su
2014-03-30: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da m
2014-03-31: apple exige a samsung unos u$d 200 millones por derechos de patente #applevssamsung |AT_USER AT_USER AT_USER jaja tremenda rubia?? tremendo gato y tenes razón yo no me la puedo coger porque cobra muy
2014-04-01: l$d *.*|rt AT_USER magnegas $mnga is the top penny stock in 2014, up 268%- #pennystocks $symx $cvm $nlst $dpw $husa $d…|fx.btc u$d 479.00bid:478.04 | ask:479.00avg:478.00... |energize your portfolio
2014-04-02: want to thank ronae jull for introducing me to d$d. i have made multiple sales within my first week.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo a
2014-04-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 8…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría n
2014-04-04: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-04-06: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría | [
"Rise",
"Fall"
] | 1 |
aclsm3499 | Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2014-04-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,2.0,2.0,-0.4,-1.6,-1.6,2.8,3.5,4.2,4.2,3.9,3.6
2014-03-25,-2.4,0.5,-2.5,2.6,2.6,-0.3,0.7,1.4,1.5,1.3,1.0
2014-03-26,-1.1,0.8,-1.1,1.5,1.5,-1.7,-0.9,-0.2,0.0,-0.1,-0.5
2014-03-27,0.3,0.7,-0.7,-0.5,-0.5,-1.2,-0.4,0.2,0.5,0.4,0.1
2014-03-28,0.4,1.8,-0.4,0.4,0.4,-1.1,-0.8,-0.4,-0.0,-0.0,-0.3
2014-03-31,-1.2,0.1,-1.3,1.4,1.4,-1.5,-2.0,-1.8,-1.3,-1.3,-1.5
2014-04-01,0.5,0.8,-0.6,-0.7,-0.7,-0.3,-1.4,-1.1,-0.7,-0.6,-0.8
2014-04-02,0.0,0.2,-0.7,0.2,0.2,-0.4,-1.4,-1.2,-0.8,-0.7,-0.8
2014-04-03,0.6,1.0,-0.5,-0.4,-0.4,0.3,-0.9,-0.7,-0.4,-0.2,-0.3
2014-04-04,0.9,1.1,-0.1,-0.2,-0.2,0.5,-0.5,-0.5,-0.3,-0.1,-0.1
2014-03-24: i now think $mrk is just ~1 year behind $gild in hcv. $mrk started ph3 today that could lead to 1st approval late 2015. all oral probably.|erbitux revenues are shared in us by $lly & $bmy & ex
2014-03-25: $mrk cisco, big pharma lead the dow's pop
2014-03-27: $mrk merck & co., inc. (nyse:mrk) to pay $100m as settlement fees for its ... |AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/y
2014-03-30: $mrk - new drugs to lower cholesterol show promise: studies
2014-04-01: $mrk buena vista county ~ january - march 2014 claims listing |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $pfe"
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs
2014-04-03: rt AT_USER mikaela is running out of options to treat her cancer. will AT_USER help? $mrk #wegotthis
2014-04-04: exclusive: merck wants to test zilmax on 240,000 cattle but beef industry resists via AT_USER $mrk|find out the latest on $pfe $unt $mrk $cag view now |$mrk - 3 under-loved dividend darlings for yo
2014-04-05: regretting your investment in $dwa $srcl $mrk $grpn click
2014-04-06: $mrk data show pdl1 makes tumors respond much more to pd-1 drugs, but there is still response in non-pdl1 patients. #aacr14|$mrk merck wants to test zilmax on 240000 cattle but beef industry resists
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-24,2.0,2.0,-0.4,-1.6,-1.6,2.8,3.5,4.2,4.2,3.9,3.6
2014-03-25,-2.4,0.5,-2.5,2.6,2.6,-0.3,0.7,1.4,1.5,1.3,1.0
2014-03-26,-1.1,0.8,-1.1,1.5,1.5,-1.7,-0.9,-0.2,0.0,-0.1,-0.5
2014-03-27,0.3,0.7,-0.7,-0.5,-0.5,-1.2,-0.4,0.2,0.5,0.4,0.1
2014-03-28,0.4,1.8,-0.4,0.4,0.4,-1.1,-0.8,-0.4,-0.0,-0.0,-0.3
2014-03-31,-1.2,0.1,-1.3,1.4,1.4,-1.5,-2.0,-1.8,-1.3,-1.3,-1.5
2014-04-01,0.5,0.8,-0.6,-0.7,-0.7,-0.3,-1.4,-1.1,-0.7,-0.6,-0.8
2014-04-02,0.0,0.2,-0.7,0.2,0.2,-0.4,-1.4,-1.2,-0.8,-0.7,-0.8
2014-04-03,0.6,1.0,-0.5,-0.4,-0.4,0.3,-0.9,-0.7,-0.4,-0.2,-0.3
2014-04-04,0.9,1.1,-0.1,-0.2,-0.2,0.5,-0.5,-0.5,-0.3,-0.1,-0.1
2014-03-24: i now think $mrk is just ~1 year behind $gild in hcv. $mrk started ph3 today that could lead to 1st approval late 2015. all oral probably.|erbitux revenues are shared in us by $lly & $bmy & ex
2014-03-25: $mrk cisco, big pharma lead the dow's pop
2014-03-27: $mrk merck & co., inc. (nyse:mrk) to pay $100m as settlement fees for its ... |AT_USER $celg 11x's 2016 #'s < $mrk $pfe.0.3 peg on 2017#'s (growthAT_USER discount)...#stupidcheap soon 5 bill$/y
2014-03-30: $mrk - new drugs to lower cholesterol show promise: studies
2014-04-01: $mrk buena vista county ~ january - march 2014 claims listing |"AT_USER which of these pharmaceutical giants has the best dividend: pfizer or merck? $mrk $pfe"
2014-04-02: $gsk … p3 fail !!! $oxgn undervalued gem !!! $gild $pfe $mrk $act $dndn|rt AT_USER nice featured article in nature on cancer #immunotherapy by AT_USER $bmy $mrk $nvs
2014-04-03: rt AT_USER mikaela is running out of options to treat her cancer. will AT_USER help? $mrk #wegotthis
2014-04-04: exclusive: merck wants to test zilmax on 240,000 cattle but beef industry resists via AT_USER $mrk|find out the latest on $pfe $unt $mrk $cag view now |$mrk - 3 under-loved dividend darlings for yo
2014-04-05: regretting your investment in $dwa $srcl $mrk $grpn click
2014-04-06: $mrk data show pdl1 makes tumors respond much more to pd-1 drugs, but there is still response in non-pdl1 patients. #aacr14|$mrk merck wants to test zilmax on 240000 cattle but beef industry resists | [
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.