id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm3100 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-03-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3101 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2014-03-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.4,1.9,-1.1,-0.0,-0.0,0.7,-2.5,-7.5,-10.3,-12.3,-13.4
2014-03-12,0.2,1.6,-1.0,-0.4,-0.4,0.7,-0.8,-5.8,-9.1,-10.9,-12.5
2014-03-13,1.0,3.3,-2.0,-0.8,-0.8,1.0,0.5,-4.0,-7.4,-9.5,-11.2
2014-03-14,-2.5,0.8,-2.5,2.2,2.2,-1.0,-0.8,-4.8,-8.3,-10.6,-12.5
2014-03-17,0.6,5.9,-1.7,0.3,0.3,-1.1,-0.6,-3.8,-7.6,-10.1,-12.1
2014-03-18,-2.7,0.7,-4.1,3.3,3.3,-3.4,-3.6,-5.7,-9.5,-12.1,-14.0
2014-03-19,-3.5,2.1,-4.3,3.9,3.9,-5.4,-6.6,-7.9,-11.6,-14.4,-16.2
2014-03-20,1.4,4.3,-1.0,-1.3,-1.3,-2.5,-4.7,-5.8,-9.3,-12.2,-14.3
2014-03-21,-0.3,1.7,-1.1,0.9,0.9,-2.0,-4.9,-5.7,-8.9,-12.0,-14.2
2014-03-24,-3.3,0.6,-5.7,4.3,4.3,-4.0,-7.7,-8.5,-11.3,-14.5,-16.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-11,0.4,1.9,-1.1,-0.0,-0.0,0.7,-2.5,-7.5,-10.3,-12.3,-13.4
2014-03-12,0.2,1.6,-1.0,-0.4,-0.4,0.7,-0.8,-5.8,-9.1,-10.9,-12.5
2014-03-13,1.0,3.3,-2.0,-0.8,-0.8,1.0,0.5,-4.0,-7.4,-9.5,-11.2
2014-03-14,-2.5,0.8,-2.5,2.2,2.2,-1.0,-0.8,-4.8,-8.3,-10.6,-12.5
2014-03-17,0.6,5.9,-1.7,0.3,0.3,-1.1,-0.6,-3.8,-7.6,-10.1,-12.1
2014-03-18,-2.7,0.7,-4.1,3.3,3.3,-3.4,-3.6,-5.7,-9.5,-12.1,-14.0
2014-03-19,-3.5,2.1,-4.3,3.9,3.9,-5.4,-6.6,-7.9,-11.6,-14.4,-16.2
2014-03-20,1.4,4.3,-1.0,-1.3,-1.3,-2.5,-4.7,-5.8,-9.3,-12.2,-14.3
2014-03-21,-0.3,1.7,-1.1,0.9,0.9,-2.0,-4.9,-5.7,-8.9,-12.0,-14.2
2014-03-24,-3.3,0.6,-5.7,4.3,4.3,-4.0,-7.7,-8.5,-11.3,-14.5,-16.8
| [
"Rise",
"Fall"
] | 0 |
aclsm3102 | Utilize the data and tweets at hand to foresee if the closing price of $tm will elevate or diminish at 2014-03-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.0,0.3,-0.7,-1.0,-1.0,1.7,2.3,3.0,3.3,3.6,3.6
2014-03-13,1.2,1.4,-0.5,-1.0,-1.0,1.9,2.8,3.7,4.0,4.5,4.4
2014-03-14,0.3,0.6,-0.2,-1.3,-1.3,2.3,3.6,4.6,5.0,5.6,5.5
2014-03-17,-0.5,0.1,-0.7,1.8,1.8,0.0,1.5,2.5,3.0,3.5,3.6
2014-03-18,-0.3,0.4,-0.4,-0.8,-0.8,0.3,1.8,2.8,3.5,4.0,4.3
2014-03-19,0.5,1.0,-0.5,-1.0,-1.0,0.9,2.5,3.5,4.3,4.8,5.2
2014-03-20,-1.0,0.1,-1.2,-1.0,-1.0,1.4,2.9,4.0,5.0,5.5,6.0
2014-03-21,0.3,1.0,-0.0,-0.2,-0.2,1.4,2.5,3.7,4.8,5.4,6.0
2014-03-24,0.3,0.5,-0.7,0.5,0.5,0.3,1.4,2.9,3.9,4.6,5.2
2014-03-25,0.4,0.8,-0.1,0.5,0.5,-0.4,0.6,1.9,3.0,3.8,4.4
2014-03-12: $tm toyota's japanese workers to get pay hikes |$tm [video] gm's stock is a lemon in 2014
2014-03-16: ru$tm алексей рудых
2014-03-19: rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $
2014-03-20: $tm ny judge approves toyota-us deal, $1.2b penalty
2014-03-21: $tm investor's watch list: tesla motors (nasdaq:tsla), ford motor company ...
2014-03-23: $tm gm missed red flags on deadly ignition switches
2014-03-25: wall street breakfast: must-know news $gm $spy $qqq $aeo $dis $dow $ftplf $king $rld $sxcl $tm $wft $xom $znga|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.0,0.3,-0.7,-1.0,-1.0,1.7,2.3,3.0,3.3,3.6,3.6
2014-03-13,1.2,1.4,-0.5,-1.0,-1.0,1.9,2.8,3.7,4.0,4.5,4.4
2014-03-14,0.3,0.6,-0.2,-1.3,-1.3,2.3,3.6,4.6,5.0,5.6,5.5
2014-03-17,-0.5,0.1,-0.7,1.8,1.8,0.0,1.5,2.5,3.0,3.5,3.6
2014-03-18,-0.3,0.4,-0.4,-0.8,-0.8,0.3,1.8,2.8,3.5,4.0,4.3
2014-03-19,0.5,1.0,-0.5,-1.0,-1.0,0.9,2.5,3.5,4.3,4.8,5.2
2014-03-20,-1.0,0.1,-1.2,-1.0,-1.0,1.4,2.9,4.0,5.0,5.5,6.0
2014-03-21,0.3,1.0,-0.0,-0.2,-0.2,1.4,2.5,3.7,4.8,5.4,6.0
2014-03-24,0.3,0.5,-0.7,0.5,0.5,0.3,1.4,2.9,3.9,4.6,5.2
2014-03-25,0.4,0.8,-0.1,0.5,0.5,-0.4,0.6,1.9,3.0,3.8,4.4
2014-03-12: $tm toyota's japanese workers to get pay hikes |$tm [video] gm's stock is a lemon in 2014
2014-03-16: ru$tm алексей рудых
2014-03-19: rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $
2014-03-20: $tm ny judge approves toyota-us deal, $1.2b penalty
2014-03-21: $tm investor's watch list: tesla motors (nasdaq:tsla), ford motor company ...
2014-03-23: $tm gm missed red flags on deadly ignition switches
2014-03-25: wall street breakfast: must-know news $gm $spy $qqq $aeo $dis $dow $ftplf $king $rld $sxcl $tm $wft $xom $znga|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #t | [
"Rise",
"Fall"
] | 0 |
aclsm3103 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2014-03-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,0.0,0.7,-0.4,-0.5,-0.5,-0.2,-0.5,-0.4,-0.5,-1.1,-1.7
2014-03-13,2.7,3.0,-0.2,-2.4,-2.4,1.9,1.7,1.9,1.8,1.4,0.7
2014-03-14,-0.1,0.5,-1.0,-0.0,-0.0,1.5,1.4,1.8,1.8,1.5,0.7
2014-03-17,-0.8,0.0,-1.1,1.4,1.4,-0.0,0.2,0.4,0.4,0.2,-0.5
2014-03-18,-0.8,0.2,-1.4,1.2,1.2,-1.3,-0.9,-0.8,-0.8,-0.8,-1.4
2014-03-19,1.2,1.5,-0.8,-1.1,-1.1,-0.3,0.2,0.3,0.3,0.4,-0.1
2014-03-20,1.0,1.0,-0.4,-0.9,-0.9,0.7,1.1,1.0,1.2,1.2,0.9
2014-03-21,-0.2,4.2,-1.6,0.7,0.7,0.2,0.3,0.2,0.5,0.5,0.3
2014-03-24,2.1,2.5,-0.7,-1.2,-1.2,1.1,1.2,1.4,1.6,1.6,1.5
2014-03-25,1.7,2.1,0.0,-1.1,-1.1,1.5,1.9,2.3,2.5,2.6,2.6
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl
2014-03-14: #stocks to buy $ua $v $bkw $rax view now
2014-03-15: bearish on these #stocks $v $roc $joe $bwp worth a look |great #stock #research $jw $brcd $v $cadx #personalfinance
2014-03-18: vodafone bets big in spain, picks off on- $vod $v $t - via AT_USER
2014-03-19: v$v$v$v$v$v$v$v$v$v$v$v$v$v$v$v|$ma breaking out, less shorts than $v so my choice for a momentum trade.|$v cash-is-king lifestyle targeted as nigeria pushes plastic
2014-03-21: $v russian bank customers barred by visa, mastercard as us sanctions bite |AT_USER could be $v
2014-03-22: $v - are tougher sanctions against russia to come? -> #stock #stocks #stockaction|AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt |$v russian bank smp says visa, mastercard resume services
2014-03-24: $v world's largest democracy prepares for biggest ever elections |$v will the ukraine crisis give birth to a russian visa/mastercard competitor?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,0.0,0.7,-0.4,-0.5,-0.5,-0.2,-0.5,-0.4,-0.5,-1.1,-1.7
2014-03-13,2.7,3.0,-0.2,-2.4,-2.4,1.9,1.7,1.9,1.8,1.4,0.7
2014-03-14,-0.1,0.5,-1.0,-0.0,-0.0,1.5,1.4,1.8,1.8,1.5,0.7
2014-03-17,-0.8,0.0,-1.1,1.4,1.4,-0.0,0.2,0.4,0.4,0.2,-0.5
2014-03-18,-0.8,0.2,-1.4,1.2,1.2,-1.3,-0.9,-0.8,-0.8,-0.8,-1.4
2014-03-19,1.2,1.5,-0.8,-1.1,-1.1,-0.3,0.2,0.3,0.3,0.4,-0.1
2014-03-20,1.0,1.0,-0.4,-0.9,-0.9,0.7,1.1,1.0,1.2,1.2,0.9
2014-03-21,-0.2,4.2,-1.6,0.7,0.7,0.2,0.3,0.2,0.5,0.5,0.3
2014-03-24,2.1,2.5,-0.7,-1.2,-1.2,1.1,1.2,1.4,1.6,1.6,1.5
2014-03-25,1.7,2.1,0.0,-1.1,-1.1,1.5,1.9,2.3,2.5,2.6,2.6
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl
2014-03-14: #stocks to buy $ua $v $bkw $rax view now
2014-03-15: bearish on these #stocks $v $roc $joe $bwp worth a look |great #stock #research $jw $brcd $v $cadx #personalfinance
2014-03-18: vodafone bets big in spain, picks off on- $vod $v $t - via AT_USER
2014-03-19: v$v$v$v$v$v$v$v$v$v$v$v$v$v$v$v|$ma breaking out, less shorts than $v so my choice for a momentum trade.|$v cash-is-king lifestyle targeted as nigeria pushes plastic
2014-03-21: $v russian bank customers barred by visa, mastercard as us sanctions bite |AT_USER could be $v
2014-03-22: $v - are tougher sanctions against russia to come? -> #stock #stocks #stockaction|AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt |$v russian bank smp says visa, mastercard resume services
2014-03-24: $v world's largest democracy prepares for biggest ever elections |$v will the ukraine crisis give birth to a russian visa/mastercard competitor? | [
"Rise",
"Fall"
] | 1 |
aclsm3104 | Reflect on the provided data and tweets to anticipate if the closing price of $mo is going to increase or decrease at 2014-03-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,0.2,0.3,-0.4,-1.7,-0.4,0.5,0.1,-1.0,-1.7,-2.3,-2.6
2014-03-13,0.9,1.1,-0.2,-0.5,-0.5,0.7,0.7,-0.4,-1.0,-1.6,-2.1
2014-03-14,-1.3,0.6,-1.3,1.0,1.0,-0.3,-0.1,-1.1,-1.8,-2.3,-3.0
2014-03-17,0.2,0.6,-0.4,0.1,0.1,-0.4,-0.1,-0.9,-1.7,-2.3,-2.9
2014-03-18,-0.6,0.2,-0.9,0.6,0.6,-0.8,-0.7,-1.2,-2.1,-2.6,-3.2
2014-03-19,1.6,1.9,-0.4,-1.6,-1.6,0.7,0.7,0.5,-0.3,-0.9,-1.5
2014-03-20,-1.1,0.1,-1.4,0.9,0.9,-0.0,-0.2,-0.2,-1.1,-1.6,-2.2
2014-03-21,0.2,1.3,-0.1,0.3,0.3,-0.3,-0.4,-0.4,-1.1,-1.7,-2.2
2014-03-24,-0.4,0.1,-0.7,0.7,0.7,-0.7,-1.0,-0.9,-1.5,-2.2,-2.7
2014-03-25,-0.2,0.2,-0.6,0.6,0.6,-1.2,-1.4,-1.4,-1.9,-2.6,-3.1
2014-03-12: rt AT_USER cigarette tests on rats spark teen's petition $pm $mo
2014-03-17: philip morris: key questions for 2014 $lo $mo $rai $pm
2014-03-18: AT_USER once the legal issues and profit model are worked out in the pot business, $mo will step in and it will be game over for $phot, etc
2014-03-20: q el stc $upervi$ó directamente la $elección dl riel y lo$ acu$a d vi$itar? (turi$mo) proveedore$ europeo$ y $u$ e$pecificacione$ garante$?
2014-03-23: rt AT_USER a trôco de que me$mo? rt AT_USER descobrimos a única função de michel temer na vice-presidência: anular seu própr…
2014-03-24: $mo apr block trade: 407 trade. ~$1.5 mm notional value.
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,0.2,0.3,-0.4,-1.7,-0.4,0.5,0.1,-1.0,-1.7,-2.3,-2.6
2014-03-13,0.9,1.1,-0.2,-0.5,-0.5,0.7,0.7,-0.4,-1.0,-1.6,-2.1
2014-03-14,-1.3,0.6,-1.3,1.0,1.0,-0.3,-0.1,-1.1,-1.8,-2.3,-3.0
2014-03-17,0.2,0.6,-0.4,0.1,0.1,-0.4,-0.1,-0.9,-1.7,-2.3,-2.9
2014-03-18,-0.6,0.2,-0.9,0.6,0.6,-0.8,-0.7,-1.2,-2.1,-2.6,-3.2
2014-03-19,1.6,1.9,-0.4,-1.6,-1.6,0.7,0.7,0.5,-0.3,-0.9,-1.5
2014-03-20,-1.1,0.1,-1.4,0.9,0.9,-0.0,-0.2,-0.2,-1.1,-1.6,-2.2
2014-03-21,0.2,1.3,-0.1,0.3,0.3,-0.3,-0.4,-0.4,-1.1,-1.7,-2.2
2014-03-24,-0.4,0.1,-0.7,0.7,0.7,-0.7,-1.0,-0.9,-1.5,-2.2,-2.7
2014-03-25,-0.2,0.2,-0.6,0.6,0.6,-1.2,-1.4,-1.4,-1.9,-2.6,-3.1
2014-03-12: rt AT_USER cigarette tests on rats spark teen's petition $pm $mo
2014-03-17: philip morris: key questions for 2014 $lo $mo $rai $pm
2014-03-18: AT_USER once the legal issues and profit model are worked out in the pot business, $mo will step in and it will be game over for $phot, etc
2014-03-20: q el stc $upervi$ó directamente la $elección dl riel y lo$ acu$a d vi$itar? (turi$mo) proveedore$ europeo$ y $u$ e$pecificacione$ garante$?
2014-03-23: rt AT_USER a trôco de que me$mo? rt AT_USER descobrimos a única função de michel temer na vice-presidência: anular seu própr…
2014-03-24: $mo apr block trade: 407 trade. ~$1.5 mm notional value.
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @ | [
"Rise",
"Fall"
] | 0 |
aclsm3105 | Analyze the information and social media posts to determine if the closing price of $nvs will ascend or descend at 2014-03-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.3,0.2,-0.4,-0.0,-0.0,0.4,0.1,-0.9,-1.6,-2.6,-3.4
2014-03-13,1.6,1.9,-0.2,-1.3,-1.3,1.2,1.3,0.6,-0.1,-1.0,-1.9
2014-03-14,-0.1,0.4,-0.2,-0.1,-0.1,0.9,1.2,0.8,0.1,-0.7,-1.7
2014-03-17,-0.5,0.4,-0.5,0.7,0.7,0.1,0.6,0.2,-0.5,-1.2,-2.1
2014-03-18,-0.2,0.7,-0.3,0.6,0.6,-0.6,0.0,-0.2,-0.9,-1.5,-2.4
2014-03-19,1.1,1.3,-0.6,-1.7,-1.7,0.8,1.5,1.6,0.9,0.4,-0.5
2014-03-20,-0.7,0.2,-0.8,0.1,0.1,0.6,1.1,1.4,0.9,0.3,-0.4
2014-03-21,0.7,0.9,-0.2,0.5,0.5,0.1,0.4,0.7,0.5,-0.1,-0.7
2014-03-24,0.6,0.7,-0.7,-0.5,-0.5,0.4,0.8,1.2,1.1,0.5,-0.0
2014-03-25,-0.2,0.3,-0.8,0.7,0.7,-0.5,-0.1,0.5,0.4,-0.1,-0.6
2014-03-15: $nvs next week’s ipos: q2 holdings, akebia, mediwound, amber road, payloc...
2014-03-19: says a lot about $nvs options rt AT_USER proteon sets out on its own after $nvs waves off a $550m deal.
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.3,0.2,-0.4,-0.0,-0.0,0.4,0.1,-0.9,-1.6,-2.6,-3.4
2014-03-13,1.6,1.9,-0.2,-1.3,-1.3,1.2,1.3,0.6,-0.1,-1.0,-1.9
2014-03-14,-0.1,0.4,-0.2,-0.1,-0.1,0.9,1.2,0.8,0.1,-0.7,-1.7
2014-03-17,-0.5,0.4,-0.5,0.7,0.7,0.1,0.6,0.2,-0.5,-1.2,-2.1
2014-03-18,-0.2,0.7,-0.3,0.6,0.6,-0.6,0.0,-0.2,-0.9,-1.5,-2.4
2014-03-19,1.1,1.3,-0.6,-1.7,-1.7,0.8,1.5,1.6,0.9,0.4,-0.5
2014-03-20,-0.7,0.2,-0.8,0.1,0.1,0.6,1.1,1.4,0.9,0.3,-0.4
2014-03-21,0.7,0.9,-0.2,0.5,0.5,0.1,0.4,0.7,0.5,-0.1,-0.7
2014-03-24,0.6,0.7,-0.7,-0.5,-0.5,0.4,0.8,1.2,1.1,0.5,-0.0
2014-03-25,-0.2,0.3,-0.8,0.7,0.7,-0.5,-0.1,0.5,0.4,-0.1,-0.6
2014-03-15: $nvs next week’s ipos: q2 holdings, akebia, mediwound, amber road, payloc...
2014-03-19: says a lot about $nvs options rt AT_USER proteon sets out on its own after $nvs waves off a $550m deal.
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk | [
"Rise",
"Fall"
] | 1 |
aclsm3106 | Reflect on the provided data and tweets to anticipate if the closing price of $bbl is going to increase or decrease at 2014-03-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.8,0.1,-0.9,0.0,0.0,2.1,3.6,4.5,4.4,3.1,1.9
2014-03-13,2.1,2.5,-0.2,-1.0,-1.0,1.8,4.0,5.0,5.4,4.3,3.0
2014-03-14,0.2,1.0,-0.1,0.1,0.1,0.8,3.3,4.3,5.1,4.3,3.0
2014-03-17,0.6,1.1,-0.2,1.5,1.5,-0.9,1.4,2.3,3.4,2.8,1.5
2014-03-18,-0.4,0.5,-0.5,0.5,0.5,-1.1,0.5,1.6,2.6,2.5,1.3
2014-03-19,2.0,2.1,-0.4,-2.9,-2.9,1.5,2.8,4.2,5.3,5.5,4.5
2014-03-20,-0.7,1.0,-0.9,0.2,0.2,1.1,1.8,3.5,4.6,5.1,4.4
2014-03-21,0.6,1.1,-0.1,0.8,0.8,0.4,0.6,2.3,3.3,4.2,3.7
2014-03-24,0.6,0.6,-1.0,0.7,0.7,-0.5,-0.3,1.3,2.2,3.3,3.0
2014-03-25,-0.9,0.2,-0.9,2.5,2.5,-2.7,-2.5,-1.3,-0.4,0.6,0.6
2014-03-12: $bbl 3 reasons to plough your cash into bhp billiton plc
2014-03-17: $bbl - australian shares fall to new 1-month low after crimea vote -> #stock #stocks #stockaction
2014-03-21: $bbl - shanghai stocks lead asia higher; upbeat us data buoy risk sentiment -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.8,0.1,-0.9,0.0,0.0,2.1,3.6,4.5,4.4,3.1,1.9
2014-03-13,2.1,2.5,-0.2,-1.0,-1.0,1.8,4.0,5.0,5.4,4.3,3.0
2014-03-14,0.2,1.0,-0.1,0.1,0.1,0.8,3.3,4.3,5.1,4.3,3.0
2014-03-17,0.6,1.1,-0.2,1.5,1.5,-0.9,1.4,2.3,3.4,2.8,1.5
2014-03-18,-0.4,0.5,-0.5,0.5,0.5,-1.1,0.5,1.6,2.6,2.5,1.3
2014-03-19,2.0,2.1,-0.4,-2.9,-2.9,1.5,2.8,4.2,5.3,5.5,4.5
2014-03-20,-0.7,1.0,-0.9,0.2,0.2,1.1,1.8,3.5,4.6,5.1,4.4
2014-03-21,0.6,1.1,-0.1,0.8,0.8,0.4,0.6,2.3,3.3,4.2,3.7
2014-03-24,0.6,0.6,-1.0,0.7,0.7,-0.5,-0.3,1.3,2.2,3.3,3.0
2014-03-25,-0.9,0.2,-0.9,2.5,2.5,-2.7,-2.5,-1.3,-0.4,0.6,0.6
2014-03-12: $bbl 3 reasons to plough your cash into bhp billiton plc
2014-03-17: $bbl - australian shares fall to new 1-month low after crimea vote -> #stock #stocks #stockaction
2014-03-21: $bbl - shanghai stocks lead asia higher; upbeat us data buoy risk sentiment -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm3107 | Utilize the data and tweets at hand to foresee if the closing price of $bch will elevate or diminish at 2014-03-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.8,0.9,-0.8,-0.6,-0.6,1.3,1.8,2.0,2.3,1.9,1.3
2014-03-13,1.3,2.0,-0.4,-1.0,-1.0,1.5,2.5,2.8,3.1,2.9,2.3
2014-03-14,-1.2,0.4,-1.2,0.9,0.9,0.0,1.2,1.6,2.0,1.9,1.3
2014-03-17,0.1,0.6,-0.3,0.5,0.5,-0.4,0.7,1.1,1.3,1.5,0.9
2014-03-18,-1.2,1.2,-1.9,1.5,1.5,-1.6,-0.9,-0.5,-0.3,0.1,-0.4
2014-03-19,1.4,1.5,-0.4,-0.9,-0.9,-0.5,-0.1,0.4,0.6,0.9,0.6
2014-03-20,-2.2,0.4,-2.3,2.3,2.3,-1.9,-2.3,-1.8,-1.6,-1.3,-1.5
2014-03-21,1.0,1.5,0.0,-0.4,-0.4,-1.0,-1.9,-1.4,-1.2,-0.9,-1.0
2014-03-24,0.2,1.5,-0.8,0.7,0.7,-1.0,-2.2,-1.9,-1.8,-1.6,-1.5
2014-03-25,-1.2,0.3,-1.5,1.3,1.3,-1.7,-3.1,-3.1,-2.9,-2.9,-2.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.8,0.9,-0.8,-0.6,-0.6,1.3,1.8,2.0,2.3,1.9,1.3
2014-03-13,1.3,2.0,-0.4,-1.0,-1.0,1.5,2.5,2.8,3.1,2.9,2.3
2014-03-14,-1.2,0.4,-1.2,0.9,0.9,0.0,1.2,1.6,2.0,1.9,1.3
2014-03-17,0.1,0.6,-0.3,0.5,0.5,-0.4,0.7,1.1,1.3,1.5,0.9
2014-03-18,-1.2,1.2,-1.9,1.5,1.5,-1.6,-0.9,-0.5,-0.3,0.1,-0.4
2014-03-19,1.4,1.5,-0.4,-0.9,-0.9,-0.5,-0.1,0.4,0.6,0.9,0.6
2014-03-20,-2.2,0.4,-2.3,2.3,2.3,-1.9,-2.3,-1.8,-1.6,-1.3,-1.5
2014-03-21,1.0,1.5,0.0,-0.4,-0.4,-1.0,-1.9,-1.4,-1.2,-0.9,-1.0
2014-03-24,0.2,1.5,-0.8,0.7,0.7,-1.0,-2.2,-1.9,-1.8,-1.6,-1.5
2014-03-25,-1.2,0.3,-1.5,1.3,1.3,-1.7,-3.1,-3.1,-2.9,-2.9,-2.6
| [
"Rise",
"Fall"
] | 0 |
aclsm3108 | Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2014-03-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.0,1.2,-1.0,-0.4,-0.4,0.1,-0.3,-0.9,0.2,1.7,2.8
2014-03-13,1.3,1.3,-0.5,-1.2,-1.2,1.2,1.1,0.0,1.0,2.6,3.8
2014-03-14,-0.4,0.5,-0.8,1.0,1.0,0.2,0.1,-0.9,-0.1,1.3,2.4
2014-03-17,1.0,1.4,-0.4,-0.4,-0.4,0.3,0.6,-0.3,0.2,1.4,2.5
2014-03-18,0.5,1.6,-0.2,-0.4,-0.4,0.4,0.8,0.3,0.3,1.4,2.7
2014-03-19,-0.7,0.1,-1.3,0.4,0.4,-0.1,0.3,0.2,-0.2,0.6,2.0
2014-03-20,-0.5,0.5,-0.9,0.2,0.2,-0.1,0.2,0.2,-0.6,0.1,1.5
2014-03-21,0.1,0.6,-0.7,0.4,0.4,-0.5,-0.3,-0.2,-0.9,-0.4,0.8
2014-03-24,1.3,1.4,-0.8,-1.2,-1.2,0.5,0.7,1.0,0.3,0.7,1.7
2014-03-25,1.7,2.1,-0.3,-1.3,-1.3,1.6,1.7,2.1,1.8,1.8,2.7
2014-03-17: $chtr why cable companies should fear the worst
2014-03-18: looking for winners like $symc $chtr $hst $do #newsletter
2014-03-25: are you bearish on these #stocks $exp $ago $chtr $rt must see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.0,1.2,-1.0,-0.4,-0.4,0.1,-0.3,-0.9,0.2,1.7,2.8
2014-03-13,1.3,1.3,-0.5,-1.2,-1.2,1.2,1.1,0.0,1.0,2.6,3.8
2014-03-14,-0.4,0.5,-0.8,1.0,1.0,0.2,0.1,-0.9,-0.1,1.3,2.4
2014-03-17,1.0,1.4,-0.4,-0.4,-0.4,0.3,0.6,-0.3,0.2,1.4,2.5
2014-03-18,0.5,1.6,-0.2,-0.4,-0.4,0.4,0.8,0.3,0.3,1.4,2.7
2014-03-19,-0.7,0.1,-1.3,0.4,0.4,-0.1,0.3,0.2,-0.2,0.6,2.0
2014-03-20,-0.5,0.5,-0.9,0.2,0.2,-0.1,0.2,0.2,-0.6,0.1,1.5
2014-03-21,0.1,0.6,-0.7,0.4,0.4,-0.5,-0.3,-0.2,-0.9,-0.4,0.8
2014-03-24,1.3,1.4,-0.8,-1.2,-1.2,0.5,0.7,1.0,0.3,0.7,1.7
2014-03-25,1.7,2.1,-0.3,-1.3,-1.3,1.6,1.7,2.1,1.8,1.8,2.7
2014-03-17: $chtr why cable companies should fear the worst
2014-03-18: looking for winners like $symc $chtr $hst $do #newsletter
2014-03-25: are you bearish on these #stocks $exp $ago $chtr $rt must see | [
"Rise",
"Fall"
] | 1 |
aclsm3109 | Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2014-03-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.2,0.1,-1.1,-2.5,-2.5,2.8,3.2,1.7,-0.7,-2.9,-3.7
2014-03-13,2.2,2.3,-0.4,-2.8,-2.8,4.7,5.3,4.3,2.5,0.3,-0.7
2014-03-14,0.4,1.2,-0.5,1.2,1.2,2.0,3.6,3.1,1.7,-0.5,-1.7
2014-03-17,0.6,0.8,-0.1,2.1,2.1,-0.7,1.2,1.1,0.0,-2.0,-3.5
2014-03-18,0.3,0.6,-0.6,-0.5,-0.5,-0.7,1.3,1.9,1.0,-1.0,-2.7
2014-03-19,0.9,1.1,-0.4,-0.3,-0.3,-0.5,1.3,2.2,1.4,-0.3,-2.1
2014-03-20,-0.1,0.2,-1.0,-1.8,-1.8,1.4,2.7,3.6,3.1,1.8,-0.1
2014-03-21,-0.4,0.3,-0.8,3.2,3.2,-1.2,-1.0,0.1,-0.0,-1.0,-2.8
2014-03-24,1.5,1.5,-0.9,2.7,2.7,-3.2,-3.5,-2.4,-2.4,-3.2,-4.8
2014-03-25,-0.7,0.2,-0.7,0.8,0.8,-3.1,-4.1,-3.2,-2.8,-3.4,-5.0
2014-03-23: $snp - sinopec announces 2013 full year results -> #stock #stocks #stockaction|$snp sinopec announces 2013 full year results
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.2,0.1,-1.1,-2.5,-2.5,2.8,3.2,1.7,-0.7,-2.9,-3.7
2014-03-13,2.2,2.3,-0.4,-2.8,-2.8,4.7,5.3,4.3,2.5,0.3,-0.7
2014-03-14,0.4,1.2,-0.5,1.2,1.2,2.0,3.6,3.1,1.7,-0.5,-1.7
2014-03-17,0.6,0.8,-0.1,2.1,2.1,-0.7,1.2,1.1,0.0,-2.0,-3.5
2014-03-18,0.3,0.6,-0.6,-0.5,-0.5,-0.7,1.3,1.9,1.0,-1.0,-2.7
2014-03-19,0.9,1.1,-0.4,-0.3,-0.3,-0.5,1.3,2.2,1.4,-0.3,-2.1
2014-03-20,-0.1,0.2,-1.0,-1.8,-1.8,1.4,2.7,3.6,3.1,1.8,-0.1
2014-03-21,-0.4,0.3,-0.8,3.2,3.2,-1.2,-1.0,0.1,-0.0,-1.0,-2.8
2014-03-24,1.5,1.5,-0.9,2.7,2.7,-3.2,-3.5,-2.4,-2.4,-3.2,-4.8
2014-03-25,-0.7,0.2,-0.7,0.8,0.8,-3.1,-4.1,-3.2,-2.8,-3.4,-5.0
2014-03-23: $snp - sinopec announces 2013 full year results -> #stock #stocks #stockaction|$snp sinopec announces 2013 full year results | [
"Rise",
"Fall"
] | 1 |
aclsm3110 | Analyze the information and social media posts to determine if the closing price of $utx will ascend or descend at 2014-03-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.3,0.0,-1.1,0.1,0.1,1.1,1.1,0.7,0.0,-1.0,-1.4
2014-03-13,2.8,3.2,-0.5,-2.5,-2.5,2.8,3.4,3.2,2.6,1.8,1.1
2014-03-14,0.4,1.6,-0.2,-0.3,-0.3,2.1,3.2,3.3,2.9,2.2,1.4
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,-0.1,1.4,1.5,1.3,0.7,-0.2
2014-03-18,0.0,0.5,-0.3,0.2,0.2,-0.5,0.9,1.2,1.1,0.6,-0.3
2014-03-19,0.6,1.0,-1.0,-0.6,-0.6,-0.3,1.2,1.7,1.7,1.3,0.4
2014-03-20,0.2,0.6,-0.7,-0.2,-0.2,0.1,1.1,1.8,1.8,1.5,0.8
2014-03-21,1.7,2.6,-0.1,0.7,0.7,-0.2,0.0,0.9,1.1,0.8,0.3
2014-03-24,1.1,1.3,-0.7,-0.7,-0.7,0.4,0.4,1.4,1.7,1.6,1.1
2014-03-25,-0.7,0.0,-1.2,1.3,1.3,-0.8,-0.9,0.0,0.4,0.3,-0.0
2014-03-13: $utx utc reaffirms 2014 outlook |united technologies co. $utx issues fy14 earnings guidance |$utx umc, hon hai bolster hiring as business picks up |rt AT_USER reminder: united technologies will broadc
2014-03-14: rt AT_USER 3 reasons why $utx shares dropped yesterday |$utx blue light specials in the market: healthcare [johnson & johnson, medtronic ...
2014-03-16: bearish on these #stocks $it $mpc $utx $yod view now
2014-03-17: united technologies corp. advisory to securities analysts, investors and news ... $utx |$utx carrier's newest manufacturing facility earns leadership in energy and ...
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$utx lockheed martin and united technologies corporation are in the race for $8b ...
2014-03-20: $utx wooing a new generation of museum patrons |$utx boeing's dreamliner review puts suppliers in the spotlight
2014-03-21: $utx lockheed martin f-35 jet’s software delayed, gao says
2014-03-24: $utx baytex provides update on aurora acquisition |airbus wins booking for 37 a320 net jets from tigerair #premarket $eadsf $tairf $utx $singy
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.3,0.0,-1.1,0.1,0.1,1.1,1.1,0.7,0.0,-1.0,-1.4
2014-03-13,2.8,3.2,-0.5,-2.5,-2.5,2.8,3.4,3.2,2.6,1.8,1.1
2014-03-14,0.4,1.6,-0.2,-0.3,-0.3,2.1,3.2,3.3,2.9,2.2,1.4
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,-0.1,1.4,1.5,1.3,0.7,-0.2
2014-03-18,0.0,0.5,-0.3,0.2,0.2,-0.5,0.9,1.2,1.1,0.6,-0.3
2014-03-19,0.6,1.0,-1.0,-0.6,-0.6,-0.3,1.2,1.7,1.7,1.3,0.4
2014-03-20,0.2,0.6,-0.7,-0.2,-0.2,0.1,1.1,1.8,1.8,1.5,0.8
2014-03-21,1.7,2.6,-0.1,0.7,0.7,-0.2,0.0,0.9,1.1,0.8,0.3
2014-03-24,1.1,1.3,-0.7,-0.7,-0.7,0.4,0.4,1.4,1.7,1.6,1.1
2014-03-25,-0.7,0.0,-1.2,1.3,1.3,-0.8,-0.9,0.0,0.4,0.3,-0.0
2014-03-13: $utx utc reaffirms 2014 outlook |united technologies co. $utx issues fy14 earnings guidance |$utx umc, hon hai bolster hiring as business picks up |rt AT_USER reminder: united technologies will broadc
2014-03-14: rt AT_USER 3 reasons why $utx shares dropped yesterday |$utx blue light specials in the market: healthcare [johnson & johnson, medtronic ...
2014-03-16: bearish on these #stocks $it $mpc $utx $yod view now
2014-03-17: united technologies corp. advisory to securities analysts, investors and news ... $utx |$utx carrier's newest manufacturing facility earns leadership in energy and ...
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$utx lockheed martin and united technologies corporation are in the race for $8b ...
2014-03-20: $utx wooing a new generation of museum patrons |$utx boeing's dreamliner review puts suppliers in the spotlight
2014-03-21: $utx lockheed martin f-35 jet’s software delayed, gao says
2014-03-24: $utx baytex provides update on aurora acquisition |airbus wins booking for 37 a320 net jets from tigerair #premarket $eadsf $tairf $utx $singy | [
"Rise",
"Fall"
] | 1 |
aclsm3111 | By reviewing the data and tweets, can we predict if the closing price of $un will go upwards or downwards at 2014-03-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-1.0,0.1,-1.0,-0.1,-0.1,1.1,1.4,1.4,0.9,0.2,-0.5
2014-03-13,0.6,0.7,-0.4,-0.6,-0.6,1.2,1.7,2.0,1.6,1.0,0.2
2014-03-14,-0.1,0.4,-0.5,0.4,0.4,0.3,1.0,1.4,1.2,0.7,-0.2
2014-03-17,-0.6,0.1,-0.6,0.4,0.4,-0.3,0.7,0.9,0.9,0.3,-0.4
2014-03-18,-0.7,0.3,-0.7,0.4,0.4,-0.6,0.1,0.4,0.5,0.1,-0.6
2014-03-19,0.9,1.3,-0.5,-1.2,-1.2,0.5,1.1,1.5,1.7,1.3,0.8
2014-03-20,-0.5,0.3,-0.8,-0.3,-0.3,0.7,1.1,1.6,1.9,1.6,1.2
2014-03-21,0.3,0.9,-0.0,0.7,0.7,0.0,0.1,0.7,1.1,1.0,0.5
2014-03-24,-0.1,0.2,-0.8,1.3,1.3,-1.1,-1.2,-0.5,-0.3,-0.3,-0.7
2014-03-25,-1.0,0.3,-1.2,1.9,1.9,-2.5,-2.8,-2.4,-2.2,-2.1,-2.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-1.0,0.1,-1.0,-0.1,-0.1,1.1,1.4,1.4,0.9,0.2,-0.5
2014-03-13,0.6,0.7,-0.4,-0.6,-0.6,1.2,1.7,2.0,1.6,1.0,0.2
2014-03-14,-0.1,0.4,-0.5,0.4,0.4,0.3,1.0,1.4,1.2,0.7,-0.2
2014-03-17,-0.6,0.1,-0.6,0.4,0.4,-0.3,0.7,0.9,0.9,0.3,-0.4
2014-03-18,-0.7,0.3,-0.7,0.4,0.4,-0.6,0.1,0.4,0.5,0.1,-0.6
2014-03-19,0.9,1.3,-0.5,-1.2,-1.2,0.5,1.1,1.5,1.7,1.3,0.8
2014-03-20,-0.5,0.3,-0.8,-0.3,-0.3,0.7,1.1,1.6,1.9,1.6,1.2
2014-03-21,0.3,0.9,-0.0,0.7,0.7,0.0,0.1,0.7,1.1,1.0,0.5
2014-03-24,-0.1,0.2,-0.8,1.3,1.3,-1.1,-1.2,-0.5,-0.3,-0.3,-0.7
2014-03-25,-1.0,0.3,-1.2,1.9,1.9,-2.5,-2.8,-2.4,-2.2,-2.1,-2.4
| [
"Rise",
"Fall"
] | 0 |
aclsm3112 | Assess the data and tweets to estimate whether the closing price of $pep will escalate or deflate at 2014-03-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,0.1,0.5,-0.4,-0.8,-0.8,-0.3,-1.6,-2.8,-3.2,-3.2,-3.3
2014-03-13,0.5,1.1,-0.2,-0.4,-0.4,0.3,-0.8,-2.0,-2.8,-2.6,-2.8
2014-03-14,0.9,1.5,-0.2,-1.0,-1.0,1.1,0.3,-0.8,-1.7,-1.6,-1.8
2014-03-17,-0.7,0.1,-0.9,1.3,1.3,-0.1,-0.6,-1.7,-2.7,-2.7,-2.9
2014-03-18,0.1,0.3,-0.4,-0.1,-0.1,-0.2,-0.2,-1.3,-2.3,-2.5,-2.7
2014-03-19,0.7,0.8,-0.2,-0.7,-0.7,0.3,0.5,-0.4,-1.3,-1.8,-1.8
2014-03-20,-0.6,0.1,-0.7,0.6,0.6,-0.3,-0.0,-0.7,-1.6,-2.3,-2.3
2014-03-21,0.1,0.5,-0.8,0.3,0.3,-0.3,-0.3,-0.8,-1.7,-2.5,-2.5
2014-03-24,0.5,0.8,-0.4,-0.3,-0.3,-0.1,0.0,-0.3,-1.2,-2.0,-2.1
2014-03-25,-0.6,0.1,-0.6,0.6,0.6,-0.6,-0.7,-0.7,-1.5,-2.4,-2.6
2014-03-12: commented on: "coca-cola's maniacal focus on brand equity trumps the competition" $ko $pep|get more winners like $pep $fbhs $ip $ir give it a try
2014-03-14: sold to open $pep apr 82.5 $calls 1.04 against my shares
2014-03-17: pepsico : mountain dew partners with blockbuster x-men franchise $pep
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de
2014-03-25: $pep green mountain's upcoming brewers face competition from bevyz |pepsico : simba and heifer launch blouberg project $pep
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,0.1,0.5,-0.4,-0.8,-0.8,-0.3,-1.6,-2.8,-3.2,-3.2,-3.3
2014-03-13,0.5,1.1,-0.2,-0.4,-0.4,0.3,-0.8,-2.0,-2.8,-2.6,-2.8
2014-03-14,0.9,1.5,-0.2,-1.0,-1.0,1.1,0.3,-0.8,-1.7,-1.6,-1.8
2014-03-17,-0.7,0.1,-0.9,1.3,1.3,-0.1,-0.6,-1.7,-2.7,-2.7,-2.9
2014-03-18,0.1,0.3,-0.4,-0.1,-0.1,-0.2,-0.2,-1.3,-2.3,-2.5,-2.7
2014-03-19,0.7,0.8,-0.2,-0.7,-0.7,0.3,0.5,-0.4,-1.3,-1.8,-1.8
2014-03-20,-0.6,0.1,-0.7,0.6,0.6,-0.3,-0.0,-0.7,-1.6,-2.3,-2.3
2014-03-21,0.1,0.5,-0.8,0.3,0.3,-0.3,-0.3,-0.8,-1.7,-2.5,-2.5
2014-03-24,0.5,0.8,-0.4,-0.3,-0.3,-0.1,0.0,-0.3,-1.2,-2.0,-2.1
2014-03-25,-0.6,0.1,-0.6,0.6,0.6,-0.6,-0.7,-0.7,-1.5,-2.4,-2.6
2014-03-12: commented on: "coca-cola's maniacal focus on brand equity trumps the competition" $ko $pep|get more winners like $pep $fbhs $ip $ir give it a try
2014-03-14: sold to open $pep apr 82.5 $calls 1.04 against my shares
2014-03-17: pepsico : mountain dew partners with blockbuster x-men franchise $pep
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de
2014-03-25: $pep green mountain's upcoming brewers face competition from bevyz |pepsico : simba and heifer launch blouberg project $pep | [
"Rise",
"Fall"
] | 0 |
aclsm3113 | Reflect on the provided data and tweets to anticipate if the closing price of $iep is going to increase or decrease at 2014-03-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,0.5,1.4,-2.1,-2.4,-2.4,3.2,2.2,1.2,1.1,0.2,-0.4
2014-03-13,1.9,2.7,-0.3,-2.0,-2.0,3.8,4.1,3.0,3.0,2.4,1.6
2014-03-14,1.6,3.0,-0.3,-2.2,-2.2,4.4,6.1,5.2,5.1,4.8,3.8
2014-03-17,0.7,2.6,-0.3,-0.1,-0.1,2.8,5.7,5.0,5.0,4.8,3.8
2014-03-18,0.1,1.0,-0.4,-0.5,-0.5,1.8,5.5,5.4,5.2,5.2,4.4
2014-03-19,2.3,2.7,-0.9,-2.6,-2.6,3.0,7.2,7.9,7.6,7.8,7.2
2014-03-20,-1.4,1.4,-1.4,0.3,0.3,1.6,5.5,7.1,6.9,7.2,6.9
2014-03-21,0.9,1.3,-0.1,0.1,0.1,0.9,4.2,6.5,6.5,6.8,6.7
2014-03-24,2.9,4.0,-0.9,-2.6,-2.6,2.5,5.5,8.6,8.8,9.2,9.3
2014-03-25,-0.3,0.2,-2.4,3.0,3.0,-0.9,1.5,4.7,5.4,5.6,5.9
2014-03-12: rt AT_USER total short interest on carl icahn's company, $iep, is at an all-time high right now |rt AT_USER total short interest on carl icahn's company, $iep, is at an all-time high right now |mornin
2014-03-19: subscribers saw 314% gains in 1 week! subscribe today: $adtn $iep $vvtv
2014-03-21: a continued $hlf dip would help too…lol for $iep - i’ll post a quick chart for u with notes since easier to show key levels AT_USER
2014-03-24: $iep 3 icahn nominees get seat on herbalife board |icahn enterprises : to get 3 more seats on herbalife board $iep|$iep - why herbalife (hlf) shares are moving higher today -> #stock #stocks #sto
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,0.5,1.4,-2.1,-2.4,-2.4,3.2,2.2,1.2,1.1,0.2,-0.4
2014-03-13,1.9,2.7,-0.3,-2.0,-2.0,3.8,4.1,3.0,3.0,2.4,1.6
2014-03-14,1.6,3.0,-0.3,-2.2,-2.2,4.4,6.1,5.2,5.1,4.8,3.8
2014-03-17,0.7,2.6,-0.3,-0.1,-0.1,2.8,5.7,5.0,5.0,4.8,3.8
2014-03-18,0.1,1.0,-0.4,-0.5,-0.5,1.8,5.5,5.4,5.2,5.2,4.4
2014-03-19,2.3,2.7,-0.9,-2.6,-2.6,3.0,7.2,7.9,7.6,7.8,7.2
2014-03-20,-1.4,1.4,-1.4,0.3,0.3,1.6,5.5,7.1,6.9,7.2,6.9
2014-03-21,0.9,1.3,-0.1,0.1,0.1,0.9,4.2,6.5,6.5,6.8,6.7
2014-03-24,2.9,4.0,-0.9,-2.6,-2.6,2.5,5.5,8.6,8.8,9.2,9.3
2014-03-25,-0.3,0.2,-2.4,3.0,3.0,-0.9,1.5,4.7,5.4,5.6,5.9
2014-03-12: rt AT_USER total short interest on carl icahn's company, $iep, is at an all-time high right now |rt AT_USER total short interest on carl icahn's company, $iep, is at an all-time high right now |mornin
2014-03-19: subscribers saw 314% gains in 1 week! subscribe today: $adtn $iep $vvtv
2014-03-21: a continued $hlf dip would help too…lol for $iep - i’ll post a quick chart for u with notes since easier to show key levels AT_USER
2014-03-24: $iep 3 icahn nominees get seat on herbalife board |icahn enterprises : to get 3 more seats on herbalife board $iep|$iep - why herbalife (hlf) shares are moving higher today -> #stock #stocks #sto | [
"Rise",
"Fall"
] | 1 |
aclsm3114 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2014-03-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.7,0.2,-1.0,0.2,0.2,0.5,0.3,-0.3,-0.9,-1.5,-2.4
2014-03-13,1.5,1.8,-0.1,-1.8,-1.0,1.2,1.2,0.8,0.2,-0.3,-1.2
2014-03-14,-0.3,0.6,-0.8,-0.2,-0.2,0.9,1.2,1.0,0.5,0.0,-0.9
2014-03-17,-0.6,0.3,-0.6,1.0,1.0,-0.3,0.3,0.0,-0.4,-0.8,-1.6
2014-03-18,-0.1,0.4,-0.4,0.2,0.2,-0.5,0.1,-0.0,-0.5,-0.9,-1.5
2014-03-19,1.2,1.6,-0.6,-0.7,-0.7,0.1,0.6,0.6,0.3,-0.2,-0.7
2014-03-20,0.4,0.5,-0.5,-0.7,-0.7,0.7,1.1,1.3,1.1,0.6,0.2
2014-03-21,3.4,3.5,-0.1,-1.7,-1.7,2.0,2.4,2.8,2.7,2.3,1.9
2014-03-24,2.0,2.0,-0.4,-1.6,-1.6,2.8,3.5,4.2,4.2,3.9,3.6
2014-03-25,-2.4,0.5,-2.5,2.6,2.6,-0.3,0.7,1.4,1.5,1.3,1.0
2014-03-12: rt AT_USER AT_USER last $ecyt cc they talked about that data being locked. my guess is they are waiting for $mrk to release it.
2014-03-14: $mrk - fda approves merck’s noxafil® (posaconazole) injection (18 mg/ml) f... -> #stock #stocks #stockaction|get #stock market reports on $atk $tol $mrk $amzn #financialnews
2014-03-19: $mrk - five prime, bristol-myers squibb cut $350m immuno-oncology deal -> #stock #stocks #stockaction|$mrk fetal-brain protein sparks in old age to fight dementia
2014-03-20: $mrk justice department drops sl industries bribery probe |rt AT_USER $mrk merck exec to boston health it startups: 'don’t confuse activity with achievement' via AT_USER
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-24: i now think $mrk is just ~1 year behind $gild in hcv. $mrk started ph3 today that could lead to 1st approval late 2015. all oral probably.|erbitux revenues are shared in us by $lly & $bmy & ex
2014-03-25: $mrk cisco, big pharma lead the dow's pop
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.7,0.2,-1.0,0.2,0.2,0.5,0.3,-0.3,-0.9,-1.5,-2.4
2014-03-13,1.5,1.8,-0.1,-1.8,-1.0,1.2,1.2,0.8,0.2,-0.3,-1.2
2014-03-14,-0.3,0.6,-0.8,-0.2,-0.2,0.9,1.2,1.0,0.5,0.0,-0.9
2014-03-17,-0.6,0.3,-0.6,1.0,1.0,-0.3,0.3,0.0,-0.4,-0.8,-1.6
2014-03-18,-0.1,0.4,-0.4,0.2,0.2,-0.5,0.1,-0.0,-0.5,-0.9,-1.5
2014-03-19,1.2,1.6,-0.6,-0.7,-0.7,0.1,0.6,0.6,0.3,-0.2,-0.7
2014-03-20,0.4,0.5,-0.5,-0.7,-0.7,0.7,1.1,1.3,1.1,0.6,0.2
2014-03-21,3.4,3.5,-0.1,-1.7,-1.7,2.0,2.4,2.8,2.7,2.3,1.9
2014-03-24,2.0,2.0,-0.4,-1.6,-1.6,2.8,3.5,4.2,4.2,3.9,3.6
2014-03-25,-2.4,0.5,-2.5,2.6,2.6,-0.3,0.7,1.4,1.5,1.3,1.0
2014-03-12: rt AT_USER AT_USER last $ecyt cc they talked about that data being locked. my guess is they are waiting for $mrk to release it.
2014-03-14: $mrk - fda approves merck’s noxafil® (posaconazole) injection (18 mg/ml) f... -> #stock #stocks #stockaction|get #stock market reports on $atk $tol $mrk $amzn #financialnews
2014-03-19: $mrk - five prime, bristol-myers squibb cut $350m immuno-oncology deal -> #stock #stocks #stockaction|$mrk fetal-brain protein sparks in old age to fight dementia
2014-03-20: $mrk justice department drops sl industries bribery probe |rt AT_USER $mrk merck exec to boston health it startups: 'don’t confuse activity with achievement' via AT_USER
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-24: i now think $mrk is just ~1 year behind $gild in hcv. $mrk started ph3 today that could lead to 1st approval late 2015. all oral probably.|erbitux revenues are shared in us by $lly & $bmy & ex
2014-03-25: $mrk cisco, big pharma lead the dow's pop | [
"Rise",
"Fall"
] | 0 |
aclsm3115 | Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2014-03-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,1.8,2.2,-0.8,-2.8,-2.8,2.4,3.7,3.7,3.5,2.5,2.0
2014-03-13,-1.1,0.1,-2.7,1.2,1.2,0.8,1.9,2.3,2.3,1.5,0.9
2014-03-14,1.1,1.1,-1.5,-0.9,-0.9,1.1,2.4,3.0,3.1,2.5,1.8
2014-03-17,0.6,1.3,0.0,-0.6,-0.6,1.1,2.4,3.3,3.5,3.1,2.4
2014-03-18,-0.2,0.6,-0.5,0.2,0.2,0.3,1.8,2.9,3.1,2.9,2.2
2014-03-19,-0.3,1.6,-0.9,1.1,1.1,-0.6,0.4,1.5,1.8,1.9,1.2
2014-03-20,-0.4,0.9,-0.9,0.4,0.4,-1.0,-0.2,0.7,1.2,1.4,0.8
2014-03-21,1.5,1.5,0.0,-0.5,-0.5,-0.4,0.0,1.0,1.6,1.8,1.4
2014-03-24,-0.7,0.6,-2.0,1.9,1.9,-1.6,-1.8,-1.1,-0.4,-0.1,-0.4
2014-03-25,0.0,0.5,-0.8,0.4,0.4,-1.4,-2.2,-1.6,-0.8,-0.6,-0.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,1.8,2.2,-0.8,-2.8,-2.8,2.4,3.7,3.7,3.5,2.5,2.0
2014-03-13,-1.1,0.1,-2.7,1.2,1.2,0.8,1.9,2.3,2.3,1.5,0.9
2014-03-14,1.1,1.1,-1.5,-0.9,-0.9,1.1,2.4,3.0,3.1,2.5,1.8
2014-03-17,0.6,1.3,0.0,-0.6,-0.6,1.1,2.4,3.3,3.5,3.1,2.4
2014-03-18,-0.2,0.6,-0.5,0.2,0.2,0.3,1.8,2.9,3.1,2.9,2.2
2014-03-19,-0.3,1.6,-0.9,1.1,1.1,-0.6,0.4,1.5,1.8,1.9,1.2
2014-03-20,-0.4,0.9,-0.9,0.4,0.4,-1.0,-0.2,0.7,1.2,1.4,0.8
2014-03-21,1.5,1.5,0.0,-0.5,-0.5,-0.4,0.0,1.0,1.6,1.8,1.4
2014-03-24,-0.7,0.6,-2.0,1.9,1.9,-1.6,-1.8,-1.1,-0.4,-0.1,-0.4
2014-03-25,0.0,0.5,-0.8,0.4,0.4,-1.4,-2.2,-1.6,-0.8,-0.6,-0.7
| [
"Rise",
"Fall"
] | 0 |
aclsm3116 | Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2014-03-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,0.8,0.8,-0.6,-1.0,-1.0,1.0,1.3,0.6,0.2,-0.7,-1.4
2014-03-13,2.6,2.7,-0.3,-2.3,-2.3,2.4,3.3,2.8,2.4,1.8,1.0
2014-03-14,0.2,1.1,-0.3,-0.1,-0.1,1.9,3.0,2.9,2.4,2.0,1.1
2014-03-17,-1.1,0.7,-1.1,1.6,1.6,-0.1,1.2,1.2,0.8,0.5,-0.4
2014-03-18,-1.2,0.3,-1.8,1.6,1.6,-1.7,-0.5,-0.3,-0.7,-1.0,-1.7
2014-03-19,-1.9,1.1,-3.0,-0.7,-0.7,-1.0,-0.0,0.5,0.2,-0.1,-0.8
2014-03-20,0.3,0.8,-0.9,-0.5,-0.5,-0.1,0.2,0.8,0.6,0.4,-0.1
2014-03-21,3.2,3.6,0.0,-2.3,-2.3,2.1,2.1,2.9,2.9,2.6,2.3
2014-03-24,-1.8,0.4,-2.1,1.8,1.8,0.3,0.1,1.0,1.1,0.8,0.5
2014-03-25,-0.7,0.3,-0.8,0.6,0.6,-0.5,-0.6,0.2,0.5,0.3,0.1
2014-03-12: $orcl - oracle utilities mobile workforce management 2.2 helps utilities improve field workforce efficiency and
2014-03-14: great #stock #research $ecl $fosl $orcl $live #nasdaq
2014-03-18: $orcl poised for a fall tomorrow after disappointing earnings results today. currently down 3.60% in after-market trading|$orcl $adbe $rht down after hours|$orcl to beat consensus revenue - q3 2014 fo
2014-03-19: $orcl hod|rt AT_USER oracle shares down over 3% after $orcl offered up disappointing earnings results yesterday. |$orcl ok forget currency, how about the license & cloud business ? i guess that h
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de |$orcl oracle downgraded to hold from buy at argus |$orcl - why it could get eve
2014-03-21: $orcl tibco q1 earnings beat though analytics unit stumbles |$orcl arcadia group chooses oracle retail platform to support global growth..
2014-03-24: $lvgi gained 62.5% today, after our major alert! big news: $orcl $yhoo $amzn
2014-03-25: oracle : c. wonder fuels growth with oracle retail solutions $orcl|$orcl - oracle health sciences empirica healthcare analysis provides high perf... -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,0.8,0.8,-0.6,-1.0,-1.0,1.0,1.3,0.6,0.2,-0.7,-1.4
2014-03-13,2.6,2.7,-0.3,-2.3,-2.3,2.4,3.3,2.8,2.4,1.8,1.0
2014-03-14,0.2,1.1,-0.3,-0.1,-0.1,1.9,3.0,2.9,2.4,2.0,1.1
2014-03-17,-1.1,0.7,-1.1,1.6,1.6,-0.1,1.2,1.2,0.8,0.5,-0.4
2014-03-18,-1.2,0.3,-1.8,1.6,1.6,-1.7,-0.5,-0.3,-0.7,-1.0,-1.7
2014-03-19,-1.9,1.1,-3.0,-0.7,-0.7,-1.0,-0.0,0.5,0.2,-0.1,-0.8
2014-03-20,0.3,0.8,-0.9,-0.5,-0.5,-0.1,0.2,0.8,0.6,0.4,-0.1
2014-03-21,3.2,3.6,0.0,-2.3,-2.3,2.1,2.1,2.9,2.9,2.6,2.3
2014-03-24,-1.8,0.4,-2.1,1.8,1.8,0.3,0.1,1.0,1.1,0.8,0.5
2014-03-25,-0.7,0.3,-0.8,0.6,0.6,-0.5,-0.6,0.2,0.5,0.3,0.1
2014-03-12: $orcl - oracle utilities mobile workforce management 2.2 helps utilities improve field workforce efficiency and
2014-03-14: great #stock #research $ecl $fosl $orcl $live #nasdaq
2014-03-18: $orcl poised for a fall tomorrow after disappointing earnings results today. currently down 3.60% in after-market trading|$orcl $adbe $rht down after hours|$orcl to beat consensus revenue - q3 2014 fo
2014-03-19: $orcl hod|rt AT_USER oracle shares down over 3% after $orcl offered up disappointing earnings results yesterday. |$orcl ok forget currency, how about the license & cloud business ? i guess that h
2014-03-20: bulk trade analysis & setups prt 2 - $twtr $yhoo $znga $tgt $soda $see $scty $pep $orcl $lnkd $lly $grmn $fslr $de |$orcl oracle downgraded to hold from buy at argus |$orcl - why it could get eve
2014-03-21: $orcl tibco q1 earnings beat though analytics unit stumbles |$orcl arcadia group chooses oracle retail platform to support global growth..
2014-03-24: $lvgi gained 62.5% today, after our major alert! big news: $orcl $yhoo $amzn
2014-03-25: oracle : c. wonder fuels growth with oracle retail solutions $orcl|$orcl - oracle health sciences empirica healthcare analysis provides high perf... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm3117 | Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2014-03-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.5,0.4,-0.5,-0.0,-0.0,0.2,0.0,0.1,-0.1,-0.6,-1.3
2014-03-13,1.7,2.2,-0.6,-1.2,-1.2,1.1,1.2,1.3,1.2,0.8,0.2
2014-03-14,0.1,0.9,-0.2,-0.2,-0.2,0.9,1.2,1.4,1.4,1.1,0.5
2014-03-17,0.3,0.8,-0.1,0.3,0.3,0.4,0.9,1.0,1.0,0.8,0.2
2014-03-18,-0.3,0.2,-0.7,0.8,0.8,-0.4,0.0,0.2,0.3,0.1,-0.4
2014-03-19,0.1,0.7,-0.8,-0.4,-0.4,-0.2,0.4,0.5,0.6,0.6,0.1
2014-03-20,-0.5,0.0,-1.2,0.2,0.2,-0.3,0.1,0.3,0.4,0.4,0.1
2014-03-21,-0.3,0.2,-0.7,1.2,1.2,-1.1,-1.1,-0.9,-0.8,-0.8,-1.0
2014-03-24,0.8,0.8,-0.4,-0.6,-0.6,-0.3,-0.5,-0.3,-0.3,-0.2,-0.4
2014-03-25,-1.2,0.8,-1.5,1.8,1.8,-1.6,-2.1,-2.0,-1.9,-1.9,-2.0
2014-03-12: $cat cagney global logistics relocates to irving |$wdc thinking of investing in $cat $q $gld must have
2014-03-13: $cat short $djia|$cat to expand services to mongolia, argentina, chile as miners plan long term investments
2014-03-15: watch the #options #trading course on global money machine now $cat
2014-03-16: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 95.39.
2014-03-17: $cat how chinas slowdown will hit the u.s. |$cat [video] china's slowdown: longer term investment opportunity remains |$cat france has a formula for china's baby-milk needs
2014-03-18: $cat caterpillar appeals contract loss for illinois high-speed train |$cat nice "mini" bear flag..look for the 92 - 94 area to be tested this week.
2014-03-20: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 96.21.
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.5,0.4,-0.5,-0.0,-0.0,0.2,0.0,0.1,-0.1,-0.6,-1.3
2014-03-13,1.7,2.2,-0.6,-1.2,-1.2,1.1,1.2,1.3,1.2,0.8,0.2
2014-03-14,0.1,0.9,-0.2,-0.2,-0.2,0.9,1.2,1.4,1.4,1.1,0.5
2014-03-17,0.3,0.8,-0.1,0.3,0.3,0.4,0.9,1.0,1.0,0.8,0.2
2014-03-18,-0.3,0.2,-0.7,0.8,0.8,-0.4,0.0,0.2,0.3,0.1,-0.4
2014-03-19,0.1,0.7,-0.8,-0.4,-0.4,-0.2,0.4,0.5,0.6,0.6,0.1
2014-03-20,-0.5,0.0,-1.2,0.2,0.2,-0.3,0.1,0.3,0.4,0.4,0.1
2014-03-21,-0.3,0.2,-0.7,1.2,1.2,-1.1,-1.1,-0.9,-0.8,-0.8,-1.0
2014-03-24,0.8,0.8,-0.4,-0.6,-0.6,-0.3,-0.5,-0.3,-0.3,-0.2,-0.4
2014-03-25,-1.2,0.8,-1.5,1.8,1.8,-1.6,-2.1,-2.0,-1.9,-1.9,-2.0
2014-03-12: $cat cagney global logistics relocates to irving |$wdc thinking of investing in $cat $q $gld must have
2014-03-13: $cat short $djia|$cat to expand services to mongolia, argentina, chile as miners plan long term investments
2014-03-15: watch the #options #trading course on global money machine now $cat
2014-03-16: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 95.39.
2014-03-17: $cat how chinas slowdown will hit the u.s. |$cat [video] china's slowdown: longer term investment opportunity remains |$cat france has a formula for china's baby-milk needs
2014-03-18: $cat caterpillar appeals contract loss for illinois high-speed train |$cat nice "mini" bear flag..look for the 92 - 94 area to be tested this week.
2014-03-20: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 96.21.
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this. | [
"Rise",
"Fall"
] | 1 |
aclsm3118 | Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2014-03-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-1.1,0.1,-1.9,0.5,0.5,0.1,-0.9,-2.2,-2.8,-3.0,-2.6
2014-03-13,1.4,3.1,-0.9,0.2,0.2,-0.2,-0.8,-2.0,-2.7,-3.0,-3.0
2014-03-14,-0.3,1.3,-0.6,0.6,0.6,-0.7,-1.1,-2.1,-3.1,-3.3,-3.8
2014-03-17,0.2,1.0,-0.0,0.3,0.3,-0.8,-1.1,-2.0,-3.2,-3.5,-4.0
2014-03-18,-0.4,0.1,-1.0,1.0,1.0,-1.3,-1.6,-2.6,-3.8,-4.3,-4.6
2014-03-19,1.5,1.5,-1.0,-1.5,-1.5,0.3,-0.2,-1.0,-2.1,-2.7,-3.0
2014-03-20,0.5,1.1,-0.7,-1.1,-1.1,1.3,0.9,0.3,-0.7,-1.4,-1.7
2014-03-21,2.9,3.4,-0.6,-2.3,-2.3,3.0,2.9,2.6,1.8,0.9,0.7
2014-03-24,2.3,2.7,-0.9,-2.4,-2.4,4.2,5.0,5.0,4.4,3.4,3.1
2014-03-25,-0.2,1.2,-1.7,0.8,0.8,2.0,3.7,4.0,3.5,2.6,2.2
2014-03-12: $amzn said to be adding a music-streaming service|goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|AT_USER rt us markets are clearly in bubble state $tsla $amzn $
2014-03-13: inc. (amzn) news: amazon confirms new $99 pricing on amazon ... $amzn |rt AT_USER our morning call to short $amzn with weekly $375 puts at $1.35 is up 359% for the day at $6.20 #bethehouse -- |$amzn
2014-03-14: rt AT_USER it's not a surprise. but $amzn customers may still not be happy. amazon raising prime membership fee to $99 annually from…|rt AT_USER yesterday our $amzn trade +620%, $es_f +$1,250, $nkd_f
2014-03-15: rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 i
2014-03-16: should you hold $cbs $cern $ms $amzn #financial |rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "f
2014-03-17: rt AT_USER s&p 500 q1 earnings growth revised down by 85% of companies $spy $spx $amzn $nws $clf |$amzn - amazon prime’s fee hike will stimulate growth -> #stock #stocks #stockaction|rt AT_US
2014-03-18: rt AT_USER $amzn underperformance creates buying opportunity, says oppenheimer. raises price target to $455.|$amzn - hope springs eternal for investors -> #stock #stocks #stockaction|took $amzn f
2014-03-19: rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_USER $amzn $wmt $tgt|subscribers saw 313.88% gains on penny stocks in the past week! get the next one early: $amzn $m
2014-03-20: $amzn on monthly still looks like 341.92 is the low, don't expect it to breach that. will see 400s again.|$avav starting to run again. #drone & #ev play w/ strong growth $goog $amzn $mxwl $plug $
2014-03-21: $amzn mystery company building giant complex in san jose |todays stocks you should be watching $cci $lh $oxy $amzn click
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-23: "if" $amzn fails at 363.9 then 358.4 and 349.5 will be my lower targets. major support at 337.73. $tf_f $es_f $nq_f $ym_f $qqq $spy $iwm|rt AT_USER wednesday links: thinking for themselves, $wetf whac
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|$amzn retailers in news: wal-mart stores (nyse:wmt), (nasdaq:amzn ... |rt AT_USER $amzn and $goog cloud services ar
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER met #invitae yest, aiming to be $amzn of #ngs dx; seeing rapid adoption o
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-1.1,0.1,-1.9,0.5,0.5,0.1,-0.9,-2.2,-2.8,-3.0,-2.6
2014-03-13,1.4,3.1,-0.9,0.2,0.2,-0.2,-0.8,-2.0,-2.7,-3.0,-3.0
2014-03-14,-0.3,1.3,-0.6,0.6,0.6,-0.7,-1.1,-2.1,-3.1,-3.3,-3.8
2014-03-17,0.2,1.0,-0.0,0.3,0.3,-0.8,-1.1,-2.0,-3.2,-3.5,-4.0
2014-03-18,-0.4,0.1,-1.0,1.0,1.0,-1.3,-1.6,-2.6,-3.8,-4.3,-4.6
2014-03-19,1.5,1.5,-1.0,-1.5,-1.5,0.3,-0.2,-1.0,-2.1,-2.7,-3.0
2014-03-20,0.5,1.1,-0.7,-1.1,-1.1,1.3,0.9,0.3,-0.7,-1.4,-1.7
2014-03-21,2.9,3.4,-0.6,-2.3,-2.3,3.0,2.9,2.6,1.8,0.9,0.7
2014-03-24,2.3,2.7,-0.9,-2.4,-2.4,4.2,5.0,5.0,4.4,3.4,3.1
2014-03-25,-0.2,1.2,-1.7,0.8,0.8,2.0,3.7,4.0,3.5,2.6,2.2
2014-03-12: $amzn said to be adding a music-streaming service|goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|AT_USER rt us markets are clearly in bubble state $tsla $amzn $
2014-03-13: inc. (amzn) news: amazon confirms new $99 pricing on amazon ... $amzn |rt AT_USER our morning call to short $amzn with weekly $375 puts at $1.35 is up 359% for the day at $6.20 #bethehouse -- |$amzn
2014-03-14: rt AT_USER it's not a surprise. but $amzn customers may still not be happy. amazon raising prime membership fee to $99 annually from…|rt AT_USER yesterday our $amzn trade +620%, $es_f +$1,250, $nkd_f
2014-03-15: rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 i
2014-03-16: should you hold $cbs $cern $ms $amzn #financial |rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "f
2014-03-17: rt AT_USER s&p 500 q1 earnings growth revised down by 85% of companies $spy $spx $amzn $nws $clf |$amzn - amazon prime’s fee hike will stimulate growth -> #stock #stocks #stockaction|rt AT_US
2014-03-18: rt AT_USER $amzn underperformance creates buying opportunity, says oppenheimer. raises price target to $455.|$amzn - hope springs eternal for investors -> #stock #stocks #stockaction|took $amzn f
2014-03-19: rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_USER $amzn $wmt $tgt|subscribers saw 313.88% gains on penny stocks in the past week! get the next one early: $amzn $m
2014-03-20: $amzn on monthly still looks like 341.92 is the low, don't expect it to breach that. will see 400s again.|$avav starting to run again. #drone & #ev play w/ strong growth $goog $amzn $mxwl $plug $
2014-03-21: $amzn mystery company building giant complex in san jose |todays stocks you should be watching $cci $lh $oxy $amzn click
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-23: "if" $amzn fails at 363.9 then 358.4 and 349.5 will be my lower targets. major support at 337.73. $tf_f $es_f $nq_f $ym_f $qqq $spy $iwm|rt AT_USER wednesday links: thinking for themselves, $wetf whac
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|$amzn retailers in news: wal-mart stores (nyse:wmt), (nasdaq:amzn ... |rt AT_USER $amzn and $goog cloud services ar
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER met #invitae yest, aiming to be $amzn of #ngs dx; seeing rapid adoption o | [
"Rise",
"Fall"
] | 1 |
aclsm3119 | With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2014-03-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.4,0.1,-0.7,0.0,0.0,0.6,0.7,0.4,-0.0,-0.6,-1.3
2014-03-13,1.8,2.2,-0.1,-1.3,-1.3,1.5,1.8,1.7,1.3,0.9,0.1
2014-03-14,0.2,1.0,-0.1,-0.7,-0.7,1.6,2.1,2.4,2.1,1.7,0.9
2014-03-17,-1.2,0.3,-1.2,1.9,1.9,-0.5,0.3,0.5,0.2,-0.1,-0.8
2014-03-18,-0.2,0.4,-0.4,0.4,0.4,-0.8,-0.1,0.1,-0.1,-0.4,-0.9
2014-03-19,1.2,1.2,-0.5,-1.1,-1.1,0.1,0.9,1.2,1.1,0.8,0.4
2014-03-20,-1.0,0.3,-1.2,0.9,0.9,-0.6,-0.2,0.2,0.2,-0.0,-0.4
2014-03-21,0.3,0.8,-0.2,0.5,0.5,-0.6,-0.8,-0.4,-0.3,-0.5,-0.8
2014-03-24,0.7,1.0,-0.4,-0.5,-0.5,-0.0,-0.3,0.1,0.3,0.1,-0.2
2014-03-25,-0.3,0.4,-0.9,1.2,1.2,-1.1,-1.4,-1.1,-0.9,-1.1,-1.3
2014-03-14: $emc this weeks stocks to watch $mmm $ewbc $blox #financial
2014-03-19: $mmm rebounding manufacturing activity drives the global pressure sensitive tapes ...
2014-03-20: o.o wat now?"AT_USER wtf??"AT_USER AT_USER AT_USER AT_USER mmm$mmm$mmnmmnmmmnbnm$mmm$mm$m$$$$$$$$$$$$$$$$$$$$
2014-03-21: what pall corp's $pll earnings say about the industrial sector $ge $mmm $dci $entg
2014-03-24: powder coating epoxy compositions, methods, and articles $mmm #c09d #c09d163
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.4,0.1,-0.7,0.0,0.0,0.6,0.7,0.4,-0.0,-0.6,-1.3
2014-03-13,1.8,2.2,-0.1,-1.3,-1.3,1.5,1.8,1.7,1.3,0.9,0.1
2014-03-14,0.2,1.0,-0.1,-0.7,-0.7,1.6,2.1,2.4,2.1,1.7,0.9
2014-03-17,-1.2,0.3,-1.2,1.9,1.9,-0.5,0.3,0.5,0.2,-0.1,-0.8
2014-03-18,-0.2,0.4,-0.4,0.4,0.4,-0.8,-0.1,0.1,-0.1,-0.4,-0.9
2014-03-19,1.2,1.2,-0.5,-1.1,-1.1,0.1,0.9,1.2,1.1,0.8,0.4
2014-03-20,-1.0,0.3,-1.2,0.9,0.9,-0.6,-0.2,0.2,0.2,-0.0,-0.4
2014-03-21,0.3,0.8,-0.2,0.5,0.5,-0.6,-0.8,-0.4,-0.3,-0.5,-0.8
2014-03-24,0.7,1.0,-0.4,-0.5,-0.5,-0.0,-0.3,0.1,0.3,0.1,-0.2
2014-03-25,-0.3,0.4,-0.9,1.2,1.2,-1.1,-1.4,-1.1,-0.9,-1.1,-1.3
2014-03-14: $emc this weeks stocks to watch $mmm $ewbc $blox #financial
2014-03-19: $mmm rebounding manufacturing activity drives the global pressure sensitive tapes ...
2014-03-20: o.o wat now?"AT_USER wtf??"AT_USER AT_USER AT_USER AT_USER mmm$mmm$mmnmmnmmmnbnm$mmm$mm$m$$$$$$$$$$$$$$$$$$$$
2014-03-21: what pall corp's $pll earnings say about the industrial sector $ge $mmm $dci $entg
2014-03-24: powder coating epoxy compositions, methods, and articles $mmm #c09d #c09d163 | [
"Rise",
"Fall"
] | 1 |
aclsm3120 | Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2014-03-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-1.5,0.0,-1.6,1.4,1.4,-0.9,-1.1,-1.1,-0.9,-1.2,-1.4
2014-03-13,-1.5,0.8,-1.6,1.7,1.7,-1.9,-2.5,-2.6,-2.4,-2.6,-2.9
2014-03-14,-0.7,0.7,-1.2,0.5,0.5,-1.9,-2.7,-3.0,-2.8,-2.9,-3.2
2014-03-17,-0.1,0.3,-0.5,0.6,0.6,-1.7,-2.7,-3.3,-3.2,-3.3,-3.7
2014-03-18,0.7,0.9,-0.0,-0.4,-0.4,-0.6,-2.1,-2.7,-2.8,-2.8,-3.2
2014-03-19,1.2,1.7,-0.8,-1.2,-1.2,0.9,-0.6,-1.2,-1.5,-1.5,-1.8
2014-03-20,-0.6,0.1,-1.8,0.3,0.3,0.6,-0.5,-1.3,-1.7,-1.6,-1.9
2014-03-21,-0.1,0.9,-0.9,1.1,1.1,-0.5,-1.3,-2.1,-2.6,-2.6,-2.8
2014-03-24,0.8,1.1,-0.6,-0.5,-0.5,-0.1,-0.5,-1.4,-1.9,-2.0,-2.1
2014-03-25,-0.3,0.5,-0.7,0.5,0.5,-0.6,-0.6,-1.7,-2.2,-2.4,-2.5
2014-03-17: s&p500 #stocks trend $fast $emc $lo $gme $jec $ndaq $aph $pll $cl $cnp $te $gas $teg $wec $mon $scg $nee $ftr @
2014-03-18: insider selling: william l. yeager sells 4,000 shares of nextera energy stock $nee |$nee nextera shareholders collect a boosted payout while ford surges in europe
2014-03-22: our subscribers have seen 827.77% gains on $mine in 8 days! get our next alert early: $nee $apc $qre
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-1.5,0.0,-1.6,1.4,1.4,-0.9,-1.1,-1.1,-0.9,-1.2,-1.4
2014-03-13,-1.5,0.8,-1.6,1.7,1.7,-1.9,-2.5,-2.6,-2.4,-2.6,-2.9
2014-03-14,-0.7,0.7,-1.2,0.5,0.5,-1.9,-2.7,-3.0,-2.8,-2.9,-3.2
2014-03-17,-0.1,0.3,-0.5,0.6,0.6,-1.7,-2.7,-3.3,-3.2,-3.3,-3.7
2014-03-18,0.7,0.9,-0.0,-0.4,-0.4,-0.6,-2.1,-2.7,-2.8,-2.8,-3.2
2014-03-19,1.2,1.7,-0.8,-1.2,-1.2,0.9,-0.6,-1.2,-1.5,-1.5,-1.8
2014-03-20,-0.6,0.1,-1.8,0.3,0.3,0.6,-0.5,-1.3,-1.7,-1.6,-1.9
2014-03-21,-0.1,0.9,-0.9,1.1,1.1,-0.5,-1.3,-2.1,-2.6,-2.6,-2.8
2014-03-24,0.8,1.1,-0.6,-0.5,-0.5,-0.1,-0.5,-1.4,-1.9,-2.0,-2.1
2014-03-25,-0.3,0.5,-0.7,0.5,0.5,-0.6,-0.6,-1.7,-2.2,-2.4,-2.5
2014-03-17: s&p500 #stocks trend $fast $emc $lo $gme $jec $ndaq $aph $pll $cl $cnp $te $gas $teg $wec $mon $scg $nee $ftr @
2014-03-18: insider selling: william l. yeager sells 4,000 shares of nextera energy stock $nee |$nee nextera shareholders collect a boosted payout while ford surges in europe
2014-03-22: our subscribers have seen 827.77% gains on $mine in 8 days! get our next alert early: $nee $apc $qre | [
"Rise",
"Fall"
] | 1 |
aclsm3121 | By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2014-03-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.5,0.1,-1.0,0.2,0.2,-0.2,-1.3,-1.8,-2.1,-2.5,-2.9
2014-03-13,1.8,1.9,-0.5,-1.4,-1.4,1.1,0.3,-0.3,-0.6,-0.9,-1.4
2014-03-14,0.8,1.0,-0.2,-0.9,-0.9,1.6,1.3,0.6,0.3,0.0,-0.5
2014-03-17,-0.2,0.4,-0.2,0.7,0.7,0.5,0.6,-0.1,-0.4,-0.6,-1.1
2014-03-18,-0.6,0.4,-0.6,0.4,0.4,-0.2,0.2,-0.4,-0.8,-0.9,-1.4
2014-03-19,0.6,1.1,-0.6,-0.5,-0.5,-0.0,0.7,0.2,-0.2,-0.4,-0.8
2014-03-20,-0.1,0.0,-0.7,-0.0,-0.0,-0.0,0.7,0.4,-0.1,-0.3,-0.6
2014-03-21,0.9,1.2,-0.2,-0.1,-0.1,0.2,0.6,0.5,0.0,-0.2,-0.5
2014-03-24,-0.3,0.1,-1.0,0.5,0.5,-0.3,-0.1,0.1,-0.4,-0.7,-0.9
2014-03-25,-0.1,0.4,-0.3,0.3,0.3,-0.5,-0.5,-0.2,-0.6,-0.9,-1.1
2014-03-12: deutsche post sees international courier business up in 2014 $dpw $fdx $ups $pwtn $knin $0qpt $pnl
2014-03-13: rt AT_USER this is a bombshell. key bezos consultant saying $amzn looking to dump $ups as a shipping carrier for its own trucks
2014-03-14: $fti looking for winners like $afg $ups $feye visit
2014-03-15: cover your tracks. $twc $ups $shpg $gwph $ge $gs $pbr $x|rt AT_USER $ups: ups announces general rate increase of 4.4%
2014-03-17: potential united parcel service $ups trade has 1.68% downside protection ( )|rt AT_USER ups to hike general rates by 4.4% #premarket $ups
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.5,0.1,-1.0,0.2,0.2,-0.2,-1.3,-1.8,-2.1,-2.5,-2.9
2014-03-13,1.8,1.9,-0.5,-1.4,-1.4,1.1,0.3,-0.3,-0.6,-0.9,-1.4
2014-03-14,0.8,1.0,-0.2,-0.9,-0.9,1.6,1.3,0.6,0.3,0.0,-0.5
2014-03-17,-0.2,0.4,-0.2,0.7,0.7,0.5,0.6,-0.1,-0.4,-0.6,-1.1
2014-03-18,-0.6,0.4,-0.6,0.4,0.4,-0.2,0.2,-0.4,-0.8,-0.9,-1.4
2014-03-19,0.6,1.1,-0.6,-0.5,-0.5,-0.0,0.7,0.2,-0.2,-0.4,-0.8
2014-03-20,-0.1,0.0,-0.7,-0.0,-0.0,-0.0,0.7,0.4,-0.1,-0.3,-0.6
2014-03-21,0.9,1.2,-0.2,-0.1,-0.1,0.2,0.6,0.5,0.0,-0.2,-0.5
2014-03-24,-0.3,0.1,-1.0,0.5,0.5,-0.3,-0.1,0.1,-0.4,-0.7,-0.9
2014-03-25,-0.1,0.4,-0.3,0.3,0.3,-0.5,-0.5,-0.2,-0.6,-0.9,-1.1
2014-03-12: deutsche post sees international courier business up in 2014 $dpw $fdx $ups $pwtn $knin $0qpt $pnl
2014-03-13: rt AT_USER this is a bombshell. key bezos consultant saying $amzn looking to dump $ups as a shipping carrier for its own trucks
2014-03-14: $fti looking for winners like $afg $ups $feye visit
2014-03-15: cover your tracks. $twc $ups $shpg $gwph $ge $gs $pbr $x|rt AT_USER $ups: ups announces general rate increase of 4.4%
2014-03-17: potential united parcel service $ups trade has 1.68% downside protection ( )|rt AT_USER ups to hike general rates by 4.4% #premarket $ups | [
"Rise",
"Fall"
] | 1 |
aclsm3122 | With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2014-03-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-1.2,0.4,-1.3,0.7,0.7,-0.6,-0.5,-0.9,-1.2,-2.1,-2.5
2014-03-13,1.4,1.5,-0.7,-1.0,-1.0,0.2,0.5,0.1,-0.2,-0.8,-1.4
2014-03-14,-0.1,1.2,-0.5,-0.5,-0.5,0.6,0.8,0.6,0.4,-0.1,-0.8
2014-03-17,-0.4,0.9,-0.7,0.9,0.9,-0.2,-0.0,-0.3,-0.4,-0.9,-1.6
2014-03-18,-3.3,0.9,-3.4,3.9,3.9,-3.2,-3.5,-3.7,-3.9,-4.3,-5.1
2014-03-19,0.5,0.7,-0.9,-0.7,-0.7,-2.0,-2.6,-2.7,-3.0,-3.4,-4.1
2014-03-20,-2.7,0.8,-2.7,2.7,2.7,-3.3,-4.6,-4.9,-5.3,-5.6,-6.3
2014-03-21,1.4,1.9,-0.4,-0.4,-0.4,-1.7,-3.6,-4.1,-4.6,-5.0,-5.5
2014-03-24,-0.4,0.3,-1.6,0.8,0.8,-1.3,-3.8,-4.5,-5.1,-5.4,-5.9
2014-03-25,0.8,1.6,-0.9,-0.4,-0.4,-0.5,-2.8,-3.8,-4.3,-4.8,-5.3
2014-03-13: smartphone marketing is going local - investors need to watch the trends $nok $bbry $msft|$msft - microsoft se encarga de la privacidad de los estudiantes con las mejores soluciones de formación de s
2014-03-14: $msft gaming console sales data is mostly noise |$msft - statement of changes in beneficial ownership (4) |$msft banks face additional microsoft costs from outdated atms, reuters reports
2014-03-15: $msft suddenly, microsoft actually cares about pc gaming
2014-03-17: consumer-centricism of $msft coverage skews perceptions of the company. 4g surface 2 gets 10x as much ink as a major windows server update.|new trade - $msft: surface to air? |weekly dow #stocks trend
2014-03-18: report: office for ipad arriving this month $msft |$msft +2.2% solid breakout, nears 39.00 level #stocks #stockaction|rt AT_USER microsoft ceo said to unveil office for ipad on march 27 $msft|$msft t
2014-03-19: microsoft : teacher sows seeds of success in her community $msft|rt AT_USER $msft 16,191 msft jul14 $42.0 calls $0.75 ask |$msft this could worry amazon shareholders |$msft news alert: updated o
2014-03-20: $msft - ex-microsoft employee charged with trade secret theft -> #stock #stocks #stockaction|as $msft enters overbought territory on daily, exiting second half of longs from 37.9 here at 40.35 for
2014-03-21: volume on today's $msft move wasn't overly impressive imho... would like to see price continue to hang out above $40 now that we're over.|microsoft corporation (msft) news: microsoft: pushing our 'ret
2014-03-22: $msft sony gives powers to playstation tv |$msft a conversation with danah boyd, author of ‘it’s complicated,’ about teenagers online
2014-03-23: microsoft at $40 $msft |$msft - 3 tech stocks to super-charge your portfolio -> #stock #stocks #stockaction
2014-03-24: $msft - are dual-boot devices finally dead? -> #stock #stocks #stockaction|usa-les valeurs à suivre à wall street $vc $gm $nus $jpm $pfg $hlf $panw $aapl $cmcsa $msft $csco
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|subscribers saw 1,231% gains on penny stock picks in 2 weeks! get the next one early
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-1.2,0.4,-1.3,0.7,0.7,-0.6,-0.5,-0.9,-1.2,-2.1,-2.5
2014-03-13,1.4,1.5,-0.7,-1.0,-1.0,0.2,0.5,0.1,-0.2,-0.8,-1.4
2014-03-14,-0.1,1.2,-0.5,-0.5,-0.5,0.6,0.8,0.6,0.4,-0.1,-0.8
2014-03-17,-0.4,0.9,-0.7,0.9,0.9,-0.2,-0.0,-0.3,-0.4,-0.9,-1.6
2014-03-18,-3.3,0.9,-3.4,3.9,3.9,-3.2,-3.5,-3.7,-3.9,-4.3,-5.1
2014-03-19,0.5,0.7,-0.9,-0.7,-0.7,-2.0,-2.6,-2.7,-3.0,-3.4,-4.1
2014-03-20,-2.7,0.8,-2.7,2.7,2.7,-3.3,-4.6,-4.9,-5.3,-5.6,-6.3
2014-03-21,1.4,1.9,-0.4,-0.4,-0.4,-1.7,-3.6,-4.1,-4.6,-5.0,-5.5
2014-03-24,-0.4,0.3,-1.6,0.8,0.8,-1.3,-3.8,-4.5,-5.1,-5.4,-5.9
2014-03-25,0.8,1.6,-0.9,-0.4,-0.4,-0.5,-2.8,-3.8,-4.3,-4.8,-5.3
2014-03-13: smartphone marketing is going local - investors need to watch the trends $nok $bbry $msft|$msft - microsoft se encarga de la privacidad de los estudiantes con las mejores soluciones de formación de s
2014-03-14: $msft gaming console sales data is mostly noise |$msft - statement of changes in beneficial ownership (4) |$msft banks face additional microsoft costs from outdated atms, reuters reports
2014-03-15: $msft suddenly, microsoft actually cares about pc gaming
2014-03-17: consumer-centricism of $msft coverage skews perceptions of the company. 4g surface 2 gets 10x as much ink as a major windows server update.|new trade - $msft: surface to air? |weekly dow #stocks trend
2014-03-18: report: office for ipad arriving this month $msft |$msft +2.2% solid breakout, nears 39.00 level #stocks #stockaction|rt AT_USER microsoft ceo said to unveil office for ipad on march 27 $msft|$msft t
2014-03-19: microsoft : teacher sows seeds of success in her community $msft|rt AT_USER $msft 16,191 msft jul14 $42.0 calls $0.75 ask |$msft this could worry amazon shareholders |$msft news alert: updated o
2014-03-20: $msft - ex-microsoft employee charged with trade secret theft -> #stock #stocks #stockaction|as $msft enters overbought territory on daily, exiting second half of longs from 37.9 here at 40.35 for
2014-03-21: volume on today's $msft move wasn't overly impressive imho... would like to see price continue to hang out above $40 now that we're over.|microsoft corporation (msft) news: microsoft: pushing our 'ret
2014-03-22: $msft sony gives powers to playstation tv |$msft a conversation with danah boyd, author of ‘it’s complicated,’ about teenagers online
2014-03-23: microsoft at $40 $msft |$msft - 3 tech stocks to super-charge your portfolio -> #stock #stocks #stockaction
2014-03-24: $msft - are dual-boot devices finally dead? -> #stock #stocks #stockaction|usa-les valeurs à suivre à wall street $vc $gm $nus $jpm $pfg $hlf $panw $aapl $cmcsa $msft $csco
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|subscribers saw 1,231% gains on penny stock picks in 2 weeks! get the next one early | [
"Rise",
"Fall"
] | 1 |
aclsm3123 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2014-03-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-1.4,0.0,-1.7,1.1,1.1,-0.9,-0.3,-0.0,-0.5,-1.1,-1.9
2014-03-13,-1.1,0.6,-1.2,1.1,1.1,-1.5,-1.3,-1.0,-1.3,-2.0,-2.7
2014-03-14,-0.7,0.8,-1.0,0.4,0.4,-1.4,-1.6,-1.4,-1.5,-2.2,-2.9
2014-03-17,-0.9,0.1,-1.6,1.2,1.2,-1.9,-2.5,-2.5,-2.5,-3.1,-3.8
2014-03-18,-0.2,0.4,-0.8,0.4,0.4,-1.4,-2.7,-2.7,-2.7,-3.3,-3.9
2014-03-19,0.4,1.5,-0.5,-0.3,-0.3,-0.6,-2.2,-2.3,-2.3,-2.8,-3.4
2014-03-20,-1.4,0.2,-2.5,1.0,1.0,-1.0,-2.6,-3.0,-3.1,-3.4,-4.0
2014-03-21,0.2,1.0,-1.9,3.8,3.8,-3.4,-5.3,-6.1,-6.3,-6.5,-7.2
2014-03-24,-1.1,0.1,-1.2,1.2,1.2,-3.4,-5.5,-6.6,-6.9,-7.2,-7.9
2014-03-25,-0.1,0.3,-1.4,0.0,0.0,-2.3,-4.5,-6.1,-6.6,-6.9,-7.5
2014-03-18: $exc performed well today w/ strong vol, market expects an improvement in earnings $2.37 versus $2.00, rs reaching 70.
2014-03-19: $exc has been on a roll. rsi >70, vol died down a bit today, signs of a slow down of the trend. cautious.
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-1.4,0.0,-1.7,1.1,1.1,-0.9,-0.3,-0.0,-0.5,-1.1,-1.9
2014-03-13,-1.1,0.6,-1.2,1.1,1.1,-1.5,-1.3,-1.0,-1.3,-2.0,-2.7
2014-03-14,-0.7,0.8,-1.0,0.4,0.4,-1.4,-1.6,-1.4,-1.5,-2.2,-2.9
2014-03-17,-0.9,0.1,-1.6,1.2,1.2,-1.9,-2.5,-2.5,-2.5,-3.1,-3.8
2014-03-18,-0.2,0.4,-0.8,0.4,0.4,-1.4,-2.7,-2.7,-2.7,-3.3,-3.9
2014-03-19,0.4,1.5,-0.5,-0.3,-0.3,-0.6,-2.2,-2.3,-2.3,-2.8,-3.4
2014-03-20,-1.4,0.2,-2.5,1.0,1.0,-1.0,-2.6,-3.0,-3.1,-3.4,-4.0
2014-03-21,0.2,1.0,-1.9,3.8,3.8,-3.4,-5.3,-6.1,-6.3,-6.5,-7.2
2014-03-24,-1.1,0.1,-1.2,1.2,1.2,-3.4,-5.5,-6.6,-6.9,-7.2,-7.9
2014-03-25,-0.1,0.3,-1.4,0.0,0.0,-2.3,-4.5,-6.1,-6.6,-6.9,-7.5
2014-03-18: $exc performed well today w/ strong vol, market expects an improvement in earnings $2.37 versus $2.00, rs reaching 70.
2014-03-19: $exc has been on a roll. rsi >70, vol died down a bit today, signs of a slow down of the trend. cautious.
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @ | [
"Rise",
"Fall"
] | 1 |
aclsm3124 | Assess the data and tweets to estimate whether the closing price of $hd will escalate or deflate at 2014-03-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,0.2,0.4,-0.4,-0.9,-0.9,1.2,1.4,0.2,-1.0,-2.0,-2.7
2014-03-13,2.9,2.9,-0.1,-2.2,-2.2,2.6,3.3,2.6,1.3,0.4,-0.4
2014-03-14,-0.7,0.6,-0.7,0.7,0.7,1.2,2.3,2.0,0.7,-0.1,-1.0
2014-03-17,-0.0,0.8,-0.4,0.3,0.3,0.4,1.8,1.9,0.6,-0.2,-1.1
2014-03-18,-0.2,0.9,-0.3,0.3,0.3,-0.2,1.2,1.5,0.5,-0.3,-1.2
2014-03-19,0.3,0.9,-0.4,-0.1,-0.1,-0.4,0.9,1.5,0.8,-0.1,-0.9
2014-03-20,-0.5,0.2,-0.8,0.4,0.4,-0.5,0.3,1.0,0.6,-0.3,-1.1
2014-03-21,0.4,1.8,-0.2,0.4,0.4,-0.6,-0.3,0.5,0.3,-0.6,-1.3
2014-03-24,0.9,1.0,-0.6,-0.9,-0.9,0.4,0.3,1.3,1.4,0.5,-0.2
2014-03-25,0.7,0.8,-0.4,-0.2,-0.2,0.5,0.4,1.3,1.6,0.8,0.2
2014-03-12: djia - top losers: $ko 38.38 -1.10% $ba 124.48 -0.95% $hd 80.63 -0.82% $vz 46.37 -0.72% $axp 92.62 -0.63%
2014-03-14: great #stock #research $hd $hsy $sre $cbm #investing
2014-03-17: $hd triple-digit dow jones rise can't do much for home depot |$hcn insider trading news on $sbh $hd $pcln #wallstreet |$hd big chill: this sector's waiting for sales to thaw |weekly dow #stocks trend
2014-03-18: $hd - big chill: home depot, lowes wait for sales to thaw -> #stock #stocks #stockaction
2014-03-19: $hd private investment affects ratings for companies like home depot
2014-03-21: $hd [video] traders hot housing plays
2014-03-22: $hd stocks on trader's radar - ebay inc. (ebay), directv (dtv), the home depot ...
2014-03-24: $hd active stocks scanner -- research on home depot, monster worldwide ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,0.2,0.4,-0.4,-0.9,-0.9,1.2,1.4,0.2,-1.0,-2.0,-2.7
2014-03-13,2.9,2.9,-0.1,-2.2,-2.2,2.6,3.3,2.6,1.3,0.4,-0.4
2014-03-14,-0.7,0.6,-0.7,0.7,0.7,1.2,2.3,2.0,0.7,-0.1,-1.0
2014-03-17,-0.0,0.8,-0.4,0.3,0.3,0.4,1.8,1.9,0.6,-0.2,-1.1
2014-03-18,-0.2,0.9,-0.3,0.3,0.3,-0.2,1.2,1.5,0.5,-0.3,-1.2
2014-03-19,0.3,0.9,-0.4,-0.1,-0.1,-0.4,0.9,1.5,0.8,-0.1,-0.9
2014-03-20,-0.5,0.2,-0.8,0.4,0.4,-0.5,0.3,1.0,0.6,-0.3,-1.1
2014-03-21,0.4,1.8,-0.2,0.4,0.4,-0.6,-0.3,0.5,0.3,-0.6,-1.3
2014-03-24,0.9,1.0,-0.6,-0.9,-0.9,0.4,0.3,1.3,1.4,0.5,-0.2
2014-03-25,0.7,0.8,-0.4,-0.2,-0.2,0.5,0.4,1.3,1.6,0.8,0.2
2014-03-12: djia - top losers: $ko 38.38 -1.10% $ba 124.48 -0.95% $hd 80.63 -0.82% $vz 46.37 -0.72% $axp 92.62 -0.63%
2014-03-14: great #stock #research $hd $hsy $sre $cbm #investing
2014-03-17: $hd triple-digit dow jones rise can't do much for home depot |$hcn insider trading news on $sbh $hd $pcln #wallstreet |$hd big chill: this sector's waiting for sales to thaw |weekly dow #stocks trend
2014-03-18: $hd - big chill: home depot, lowes wait for sales to thaw -> #stock #stocks #stockaction
2014-03-19: $hd private investment affects ratings for companies like home depot
2014-03-21: $hd [video] traders hot housing plays
2014-03-22: $hd stocks on trader's radar - ebay inc. (ebay), directv (dtv), the home depot ...
2014-03-24: $hd active stocks scanner -- research on home depot, monster worldwide ... | [
"Rise",
"Fall"
] | 1 |
aclsm3125 | By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2014-03-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-1.5,0.0,-1.5,1.4,1.4,-1.0,-1.0,-1.0,-1.0,-1.5,-1.9
2014-03-13,-1.1,0.3,-1.2,1.2,1.2,-1.7,-2.0,-2.1,-2.0,-2.5,-2.9
2014-03-14,-0.9,0.4,-1.1,0.8,0.8,-1.8,-2.5,-2.7,-2.6,-3.0,-3.4
2014-03-17,0.1,0.4,-0.4,0.1,0.1,-1.3,-2.2,-2.5,-2.6,-2.8,-3.3
2014-03-18,0.3,0.5,-0.2,-0.2,-0.2,-0.5,-1.8,-2.2,-2.3,-2.5,-3.0
2014-03-19,1.5,1.8,-0.6,-1.5,-1.5,1.1,-0.1,-0.5,-0.7,-0.9,-1.4
2014-03-20,-0.3,0.0,-1.4,0.0,0.0,1.0,0.1,-0.4,-0.7,-0.8,-1.2
2014-03-21,-0.0,0.8,-0.3,0.3,0.3,0.4,-0.1,-0.6,-0.9,-1.0,-1.3
2014-03-24,-0.5,0.1,-0.5,0.6,0.6,-0.4,-0.4,-1.1,-1.4,-1.5,-1.8
2014-03-25,-0.4,0.2,-1.0,0.6,0.6,-0.9,-0.7,-1.5,-1.8,-2.0,-2.2
2014-03-12: $so are you holding $ocr $expd $df check out
2014-03-16: $so coastal carolina, wofford grab the state's first march madness bids in three years |$so caracal energy and transglobe energy announce proposed business ...
2014-03-17: $sd free research on $el $so $usd view now
2014-03-19: $so proposed sec crowdfunding rules would let space startups give backers ...
2014-03-24: $so will southwestern energy's move into this liquids-rich play pay off?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-1.5,0.0,-1.5,1.4,1.4,-1.0,-1.0,-1.0,-1.0,-1.5,-1.9
2014-03-13,-1.1,0.3,-1.2,1.2,1.2,-1.7,-2.0,-2.1,-2.0,-2.5,-2.9
2014-03-14,-0.9,0.4,-1.1,0.8,0.8,-1.8,-2.5,-2.7,-2.6,-3.0,-3.4
2014-03-17,0.1,0.4,-0.4,0.1,0.1,-1.3,-2.2,-2.5,-2.6,-2.8,-3.3
2014-03-18,0.3,0.5,-0.2,-0.2,-0.2,-0.5,-1.8,-2.2,-2.3,-2.5,-3.0
2014-03-19,1.5,1.8,-0.6,-1.5,-1.5,1.1,-0.1,-0.5,-0.7,-0.9,-1.4
2014-03-20,-0.3,0.0,-1.4,0.0,0.0,1.0,0.1,-0.4,-0.7,-0.8,-1.2
2014-03-21,-0.0,0.8,-0.3,0.3,0.3,0.4,-0.1,-0.6,-0.9,-1.0,-1.3
2014-03-24,-0.5,0.1,-0.5,0.6,0.6,-0.4,-0.4,-1.1,-1.4,-1.5,-1.8
2014-03-25,-0.4,0.2,-1.0,0.6,0.6,-0.9,-0.7,-1.5,-1.8,-2.0,-2.2
2014-03-12: $so are you holding $ocr $expd $df check out
2014-03-16: $so coastal carolina, wofford grab the state's first march madness bids in three years |$so caracal energy and transglobe energy announce proposed business ...
2014-03-17: $sd free research on $el $so $usd view now
2014-03-19: $so proposed sec crowdfunding rules would let space startups give backers ...
2014-03-24: $so will southwestern energy's move into this liquids-rich play pay off? | [
"Rise",
"Fall"
] | 1 |
aclsm3126 | Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2014-03-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-1.4,0.0,-1.6,1.3,1.3,-1.4,-0.6,-0.3,-0.2,-1.0,-1.6
2014-03-13,-0.9,0.1,-1.3,1.1,1.1,-1.9,-1.5,-1.3,-1.2,-1.8,-2.4
2014-03-14,-0.8,0.5,-1.0,0.7,0.7,-1.8,-2.2,-1.9,-1.8,-2.2,-2.9
2014-03-17,-0.4,0.0,-1.0,0.6,0.6,-1.6,-2.5,-2.4,-2.3,-2.5,-3.3
2014-03-18,-0.0,0.5,-0.2,-0.2,-0.2,-0.7,-2.2,-2.0,-2.0,-2.1,-2.8
2014-03-19,0.4,0.9,-0.6,-0.5,-0.5,0.1,-1.4,-1.5,-1.4,-1.4,-2.2
2014-03-20,-0.5,0.0,-0.9,0.0,0.0,0.2,-1.1,-1.3,-1.3,-1.4,-1.9
2014-03-21,0.5,1.4,-0.1,0.1,0.1,0.1,-0.9,-1.4,-1.4,-1.5,-1.8
2014-03-24,-0.4,0.3,-1.0,0.8,0.8,-0.6,-1.2,-2.1,-2.1,-2.2,-2.4
2014-03-25,0.2,0.5,-0.4,-0.0,-0.0,-0.5,-0.8,-1.9,-2.0,-2.0,-2.2
2014-03-12: $pcg grid security stepped up after sniper attack
2014-03-13: $pcg us risks national blackout from small-scale attack
2014-03-17: its breaktout time on $re $pcg $aph $usd give it a try
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-1.4,0.0,-1.6,1.3,1.3,-1.4,-0.6,-0.3,-0.2,-1.0,-1.6
2014-03-13,-0.9,0.1,-1.3,1.1,1.1,-1.9,-1.5,-1.3,-1.2,-1.8,-2.4
2014-03-14,-0.8,0.5,-1.0,0.7,0.7,-1.8,-2.2,-1.9,-1.8,-2.2,-2.9
2014-03-17,-0.4,0.0,-1.0,0.6,0.6,-1.6,-2.5,-2.4,-2.3,-2.5,-3.3
2014-03-18,-0.0,0.5,-0.2,-0.2,-0.2,-0.7,-2.2,-2.0,-2.0,-2.1,-2.8
2014-03-19,0.4,0.9,-0.6,-0.5,-0.5,0.1,-1.4,-1.5,-1.4,-1.4,-2.2
2014-03-20,-0.5,0.0,-0.9,0.0,0.0,0.2,-1.1,-1.3,-1.3,-1.4,-1.9
2014-03-21,0.5,1.4,-0.1,0.1,0.1,0.1,-0.9,-1.4,-1.4,-1.5,-1.8
2014-03-24,-0.4,0.3,-1.0,0.8,0.8,-0.6,-1.2,-2.1,-2.1,-2.2,-2.4
2014-03-25,0.2,0.5,-0.4,-0.0,-0.0,-0.5,-0.8,-1.9,-2.0,-2.0,-2.2
2014-03-12: $pcg grid security stepped up after sniper attack
2014-03-13: $pcg us risks national blackout from small-scale attack
2014-03-17: its breaktout time on $re $pcg $aph $usd give it a try
2014-03-22: $dte should you hold $onxx $pcg $amzn must see | [
"Rise",
"Fall"
] | 1 |
aclsm3127 | Examine the data and tweets to deduce if the closing price of $celg will boost or lower at 2014-03-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.6,1.2,-0.7,-0.3,-0.3,-0.2,1.0,1.7,2.2,1.3,0.6
2014-03-13,1.3,2.5,-0.8,-1.2,-1.2,0.9,1.9,2.6,3.3,2.7,1.8
2014-03-14,3.3,3.9,-1.2,-4.2,-4.2,4.4,5.7,6.6,7.3,7.2,6.2
2014-03-17,0.4,2.3,-0.3,0.5,0.5,2.8,4.4,5.4,6.3,6.5,5.5
2014-03-18,-2.4,0.2,-2.5,2.3,2.3,-0.2,1.5,2.6,3.5,4.0,3.3
2014-03-19,3.4,3.4,-0.5,-1.9,-1.9,0.8,2.6,4.1,5.0,5.7,5.2
2014-03-20,1.1,1.6,-0.4,-0.6,-0.6,0.6,2.8,4.2,5.2,6.0,5.8
2014-03-21,4.8,4.9,-0.9,-3.7,-3.7,3.8,5.9,7.5,8.7,9.6,9.8
2014-03-24,2.6,2.9,-1.7,-2.0,-2.0,4.7,6.9,8.8,10.1,11.2,11.7
2014-03-25,-1.5,1.5,-1.7,2.1,2.1,1.2,3.7,5.7,7.1,8.3,9.0
2014-03-14: $celg stocks open mixed in big trade; keurig, amazon, celgene active |dont want to lose again like you did with $znga $txn $celg $df #personalfinance |rt AT_USER right now AT_USER we've got $aro's sli
2014-03-17: $celg mar block trade: 166 trade. ~$2.5 mm notional value.|rt AT_USER 2 of the largest biotech stocks in the market, $celg and $gild, are both down 3.5% right now |rt AT_USER 2 of the largest biotech
2014-03-19: $celg research analysts' price target changes for march, 19th (adbe, afr, celg ... |rt AT_USER celgene $celg target lifted to $205 at summer street |$celg daily/ weekly indicating a bounce? but i will
2014-03-21: $celg - celgene corporation (celg) spotted as roof leaker today -> #stock #stocks #stockaction|$celg traders alert - cabelas inc (nyse:cab), celgene corporation (nasdaq:celg ... |$celg [video] mor
2014-03-22: rt AT_USER . AT_USER is repping hard this year at the annual meeting of dermatologists in denver $celg #aad14 |rt AT_USER $celg just priced apremilast at $22,500. expect waxman to have serious gi issu
2014-03-24: rt AT_USER $celg, hard not to like the risk reward here|good article on … i am buying $celg also - way oversold - cheaper than mkt on 2015...5bill$/yr drugs soon
2014-03-25: $celg tesla the best momentum play right now: pro |AT_USER AT_USER i'm starting to look at more "traditional" biot names like $celg, looking for a spec biot...any momentums?|$celg is a large cap growt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.6,1.2,-0.7,-0.3,-0.3,-0.2,1.0,1.7,2.2,1.3,0.6
2014-03-13,1.3,2.5,-0.8,-1.2,-1.2,0.9,1.9,2.6,3.3,2.7,1.8
2014-03-14,3.3,3.9,-1.2,-4.2,-4.2,4.4,5.7,6.6,7.3,7.2,6.2
2014-03-17,0.4,2.3,-0.3,0.5,0.5,2.8,4.4,5.4,6.3,6.5,5.5
2014-03-18,-2.4,0.2,-2.5,2.3,2.3,-0.2,1.5,2.6,3.5,4.0,3.3
2014-03-19,3.4,3.4,-0.5,-1.9,-1.9,0.8,2.6,4.1,5.0,5.7,5.2
2014-03-20,1.1,1.6,-0.4,-0.6,-0.6,0.6,2.8,4.2,5.2,6.0,5.8
2014-03-21,4.8,4.9,-0.9,-3.7,-3.7,3.8,5.9,7.5,8.7,9.6,9.8
2014-03-24,2.6,2.9,-1.7,-2.0,-2.0,4.7,6.9,8.8,10.1,11.2,11.7
2014-03-25,-1.5,1.5,-1.7,2.1,2.1,1.2,3.7,5.7,7.1,8.3,9.0
2014-03-14: $celg stocks open mixed in big trade; keurig, amazon, celgene active |dont want to lose again like you did with $znga $txn $celg $df #personalfinance |rt AT_USER right now AT_USER we've got $aro's sli
2014-03-17: $celg mar block trade: 166 trade. ~$2.5 mm notional value.|rt AT_USER 2 of the largest biotech stocks in the market, $celg and $gild, are both down 3.5% right now |rt AT_USER 2 of the largest biotech
2014-03-19: $celg research analysts' price target changes for march, 19th (adbe, afr, celg ... |rt AT_USER celgene $celg target lifted to $205 at summer street |$celg daily/ weekly indicating a bounce? but i will
2014-03-21: $celg - celgene corporation (celg) spotted as roof leaker today -> #stock #stocks #stockaction|$celg traders alert - cabelas inc (nyse:cab), celgene corporation (nasdaq:celg ... |$celg [video] mor
2014-03-22: rt AT_USER . AT_USER is repping hard this year at the annual meeting of dermatologists in denver $celg #aad14 |rt AT_USER $celg just priced apremilast at $22,500. expect waxman to have serious gi issu
2014-03-24: rt AT_USER $celg, hard not to like the risk reward here|good article on … i am buying $celg also - way oversold - cheaper than mkt on 2015...5bill$/yr drugs soon
2014-03-25: $celg tesla the best momentum play right now: pro |AT_USER AT_USER i'm starting to look at more "traditional" biot names like $celg, looking for a spec biot...any momentums?|$celg is a large cap growt | [
"Rise",
"Fall"
] | 1 |
aclsm3128 | By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2014-03-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-1.4,0.7,-2.7,1.1,1.1,-0.2,-1.4,-1.5,-2.6,-4.2,-6.0
2014-03-13,3.6,3.7,-1.0,-2.9,-2.9,2.2,1.5,1.3,0.7,-0.9,-2.4
2014-03-14,1.1,2.5,-0.4,-1.6,-1.6,3.2,3.1,2.9,2.3,1.0,-0.5
2014-03-17,-0.8,0.3,-3.1,1.5,1.5,0.7,1.7,1.2,0.9,-0.2,-1.7
2014-03-18,-0.6,0.6,-1.3,0.7,0.7,-0.2,1.1,0.5,0.4,-0.5,-1.9
2014-03-19,1.4,1.5,-1.1,-1.4,-1.4,0.4,2.0,1.8,1.8,1.0,-0.3
2014-03-20,1.6,1.9,-0.2,-1.9,-1.9,1.8,3.4,3.5,3.6,3.1,1.8
2014-03-21,0.4,1.0,-1.6,0.4,0.4,1.2,2.6,3.0,3.0,2.7,1.7
2014-03-24,4.8,5.1,-1.2,-4.7,-4.7,4.8,6.4,7.6,7.6,7.5,6.6
2014-03-25,0.0,2.0,-1.7,1.2,1.2,2.2,4.3,5.9,5.9,6.1,5.4
2014-03-12: $fb facebook inc (fb): high-value news feed ads could spark 2014 growth |AT_USER says documents say nsa pretends to be facebook in surveillance $fb $goog $twtr|tired of losing money on $q $glw $shw $
2014-03-13: rt AT_USER semi-kudos to zuck for expressing frustration about govt. snooping. except $fb isn't exactly champion of privacy either. …|rt AT_USER study: what your friends post on facebook could have a
2014-03-14: $fb - whatsapp’s android app has a security flaw -> #stock #stocks #stockaction|AT_USER and facecrooked should be a champion of people's privacy, especially defenseless minors, mr. zuckerberg. $fb
2014-03-15: rt AT_USER investing, housing, and speculating: the fundamentals behind valuing stocks via the housing market. $fb… | claytrader: $fb - live trade – turning a loss: claytrader |$fb pullback just abou
2014-03-16: earnings news on $vmi $teg $aap $fb #wallstreet |a lot of supply coming in the mo-mo space this year. ipo pipeline bursting, lockup expirations ($feye $zu). more $fb shares from whatsapp
2014-03-17: #stocks to hold onto $atk $son $k $fb #singedinvestor |$leco are you selling $nly $frc $fb #stockmarket |$fb .... red|congrats to & peeps on $yod, great buy alert in the low $5s last week, now
2014-03-18: should you hold $gd $dv $bio $fb #investing |#stock watchlist. find out why $cree $onnn $pbf $fb #money |7 gadgets you can buy with your tax refund $fb #facebook |$fb - facebooks face recognition tec
2014-03-19: facebook, linkedin, and twitter - numbers don't lie, check the scoreboard $lnkd $twtr $fb|10 things new traders only learn from experience! tip #1 $gs $hptx $pdco $gale $gtat $cbmx $fb $yy $hemp|$fb
2014-03-20: rt AT_USER what AT_USER & AT_USER wrote about tango last month after $fb-whatsapp |the facebook blur continues: twitter may phase out @ replies and hashtags in the future by $fb $twtr|$fb looks
2014-03-21: AT_USER it's her though, every time $fb goes down...there is an article about her selling shares|$fb similar reversal off lows?. let's see if we get a run over 70 next week, but may have seen the sho
2014-03-22: truly weird but entertaining finance video by spoofing a rihanna song, enjoy $fb $twtr $lnkd
2014-03-23: rt AT_USER here's the year-to-date performance of both facebook and twitter:1.) $fb +22%2.) $twtr -26%|our daily chart for $fb. $nq_f $es_f $uso $cl_f $tf_f $spy $gld $gc_f $iwm $ym_f $qqq $dia |this
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER i woul
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|données personnelles: l'ufc assigne twitter, facebook et google pour clauses abusive
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-1.4,0.7,-2.7,1.1,1.1,-0.2,-1.4,-1.5,-2.6,-4.2,-6.0
2014-03-13,3.6,3.7,-1.0,-2.9,-2.9,2.2,1.5,1.3,0.7,-0.9,-2.4
2014-03-14,1.1,2.5,-0.4,-1.6,-1.6,3.2,3.1,2.9,2.3,1.0,-0.5
2014-03-17,-0.8,0.3,-3.1,1.5,1.5,0.7,1.7,1.2,0.9,-0.2,-1.7
2014-03-18,-0.6,0.6,-1.3,0.7,0.7,-0.2,1.1,0.5,0.4,-0.5,-1.9
2014-03-19,1.4,1.5,-1.1,-1.4,-1.4,0.4,2.0,1.8,1.8,1.0,-0.3
2014-03-20,1.6,1.9,-0.2,-1.9,-1.9,1.8,3.4,3.5,3.6,3.1,1.8
2014-03-21,0.4,1.0,-1.6,0.4,0.4,1.2,2.6,3.0,3.0,2.7,1.7
2014-03-24,4.8,5.1,-1.2,-4.7,-4.7,4.8,6.4,7.6,7.6,7.5,6.6
2014-03-25,0.0,2.0,-1.7,1.2,1.2,2.2,4.3,5.9,5.9,6.1,5.4
2014-03-12: $fb facebook inc (fb): high-value news feed ads could spark 2014 growth |AT_USER says documents say nsa pretends to be facebook in surveillance $fb $goog $twtr|tired of losing money on $q $glw $shw $
2014-03-13: rt AT_USER semi-kudos to zuck for expressing frustration about govt. snooping. except $fb isn't exactly champion of privacy either. …|rt AT_USER study: what your friends post on facebook could have a
2014-03-14: $fb - whatsapp’s android app has a security flaw -> #stock #stocks #stockaction|AT_USER and facecrooked should be a champion of people's privacy, especially defenseless minors, mr. zuckerberg. $fb
2014-03-15: rt AT_USER investing, housing, and speculating: the fundamentals behind valuing stocks via the housing market. $fb… | claytrader: $fb - live trade – turning a loss: claytrader |$fb pullback just abou
2014-03-16: earnings news on $vmi $teg $aap $fb #wallstreet |a lot of supply coming in the mo-mo space this year. ipo pipeline bursting, lockup expirations ($feye $zu). more $fb shares from whatsapp
2014-03-17: #stocks to hold onto $atk $son $k $fb #singedinvestor |$leco are you selling $nly $frc $fb #stockmarket |$fb .... red|congrats to & peeps on $yod, great buy alert in the low $5s last week, now
2014-03-18: should you hold $gd $dv $bio $fb #investing |#stock watchlist. find out why $cree $onnn $pbf $fb #money |7 gadgets you can buy with your tax refund $fb #facebook |$fb - facebooks face recognition tec
2014-03-19: facebook, linkedin, and twitter - numbers don't lie, check the scoreboard $lnkd $twtr $fb|10 things new traders only learn from experience! tip #1 $gs $hptx $pdco $gale $gtat $cbmx $fb $yy $hemp|$fb
2014-03-20: rt AT_USER what AT_USER & AT_USER wrote about tango last month after $fb-whatsapp |the facebook blur continues: twitter may phase out @ replies and hashtags in the future by $fb $twtr|$fb looks
2014-03-21: AT_USER it's her though, every time $fb goes down...there is an article about her selling shares|$fb similar reversal off lows?. let's see if we get a run over 70 next week, but may have seen the sho
2014-03-22: truly weird but entertaining finance video by spoofing a rihanna song, enjoy $fb $twtr $lnkd
2014-03-23: rt AT_USER here's the year-to-date performance of both facebook and twitter:1.) $fb +22%2.) $twtr -26%|our daily chart for $fb. $nq_f $es_f $uso $cl_f $tf_f $spy $gld $gc_f $iwm $ym_f $qqq $dia |this
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER i woul
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|données personnelles: l'ufc assigne twitter, facebook et google pour clauses abusive | [
"Rise",
"Fall"
] | 1 |
aclsm3129 | Assess the data and tweets to estimate whether the closing price of $ngg will escalate or deflate at 2014-03-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.1,0.4,-0.4,-0.3,-0.3,-0.0,0.3,0.3,-0.2,-1.3,-2.3
2014-03-13,0.7,0.8,-0.1,-1.1,-1.1,0.8,1.2,1.3,1.0,0.1,-1.0
2014-03-14,-0.4,0.2,-0.4,0.4,0.4,0.3,0.6,0.8,0.7,-0.1,-1.2
2014-03-17,-0.4,0.4,-0.4,0.0,0.0,0.2,0.6,0.7,0.7,0.1,-1.0
2014-03-18,0.0,0.5,-0.0,-0.1,-0.1,0.1,0.5,0.7,0.8,0.4,-0.7
2014-03-19,0.2,1.2,-0.2,-0.4,-0.4,0.3,0.7,1.1,1.2,0.8,-0.1
2014-03-20,0.3,0.5,-0.2,-1.3,-1.3,1.3,1.7,2.2,2.3,2.2,1.4
2014-03-21,0.1,0.7,-0.1,0.1,0.1,0.9,1.4,1.9,2.1,2.1,1.5
2014-03-24,0.5,0.7,-0.4,-0.2,-0.2,0.7,1.5,1.9,2.2,2.3,1.8
2014-03-25,-0.3,0.2,-0.6,0.7,0.7,-0.2,0.5,1.0,1.4,1.5,1.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.1,0.4,-0.4,-0.3,-0.3,-0.0,0.3,0.3,-0.2,-1.3,-2.3
2014-03-13,0.7,0.8,-0.1,-1.1,-1.1,0.8,1.2,1.3,1.0,0.1,-1.0
2014-03-14,-0.4,0.2,-0.4,0.4,0.4,0.3,0.6,0.8,0.7,-0.1,-1.2
2014-03-17,-0.4,0.4,-0.4,0.0,0.0,0.2,0.6,0.7,0.7,0.1,-1.0
2014-03-18,0.0,0.5,-0.0,-0.1,-0.1,0.1,0.5,0.7,0.8,0.4,-0.7
2014-03-19,0.2,1.2,-0.2,-0.4,-0.4,0.3,0.7,1.1,1.2,0.8,-0.1
2014-03-20,0.3,0.5,-0.2,-1.3,-1.3,1.3,1.7,2.2,2.3,2.2,1.4
2014-03-21,0.1,0.7,-0.1,0.1,0.1,0.9,1.4,1.9,2.1,2.1,1.5
2014-03-24,0.5,0.7,-0.4,-0.2,-0.2,0.7,1.5,1.9,2.2,2.3,1.8
2014-03-25,-0.3,0.2,-0.6,0.7,0.7,-0.2,0.5,1.0,1.4,1.5,1.2
| [
"Rise",
"Fall"
] | 1 |
aclsm3130 | Analyze the information and social media posts to determine if the closing price of $bhp will ascend or descend at 2014-03-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.7,0.2,-0.9,0.9,0.9,1.9,3.3,4.6,4.6,3.6,2.6
2014-03-13,1.8,2.0,-0.4,0.1,0.1,0.6,2.7,4.0,4.4,3.7,2.6
2014-03-14,0.3,1.0,-0.3,-0.3,-0.3,0.2,2.5,3.8,4.6,4.1,3.0
2014-03-17,-0.1,0.6,-0.3,1.4,1.4,-1.1,0.8,1.9,3.0,2.6,1.7
2014-03-18,-0.3,0.3,-0.4,0.7,0.7,-1.2,-0.1,0.9,2.0,2.1,1.2
2014-03-19,1.4,1.6,-0.3,-2.3,-2.3,1.0,1.7,2.9,4.1,4.3,3.6
2014-03-20,-0.6,0.6,-1.0,0.2,0.2,0.7,0.9,2.3,3.5,4.0,3.6
2014-03-21,0.1,0.6,-0.3,0.9,0.9,0.0,-0.3,1.1,2.2,3.0,2.7
2014-03-24,0.4,0.5,-0.9,0.6,0.6,-0.6,-0.8,0.4,1.3,2.3,2.2
2014-03-25,-1.2,0.0,-1.2,2.7,2.7,-2.8,-3.0,-2.3,-1.4,-0.5,-0.4
2014-03-23: hear from $bhp, $rio why these shorts are the top #longs for 2014
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.7,0.2,-0.9,0.9,0.9,1.9,3.3,4.6,4.6,3.6,2.6
2014-03-13,1.8,2.0,-0.4,0.1,0.1,0.6,2.7,4.0,4.4,3.7,2.6
2014-03-14,0.3,1.0,-0.3,-0.3,-0.3,0.2,2.5,3.8,4.6,4.1,3.0
2014-03-17,-0.1,0.6,-0.3,1.4,1.4,-1.1,0.8,1.9,3.0,2.6,1.7
2014-03-18,-0.3,0.3,-0.4,0.7,0.7,-1.2,-0.1,0.9,2.0,2.1,1.2
2014-03-19,1.4,1.6,-0.3,-2.3,-2.3,1.0,1.7,2.9,4.1,4.3,3.6
2014-03-20,-0.6,0.6,-1.0,0.2,0.2,0.7,0.9,2.3,3.5,4.0,3.6
2014-03-21,0.1,0.6,-0.3,0.9,0.9,0.0,-0.3,1.1,2.2,3.0,2.7
2014-03-24,0.4,0.5,-0.9,0.6,0.6,-0.6,-0.8,0.4,1.3,2.3,2.2
2014-03-25,-1.2,0.0,-1.2,2.7,2.7,-2.8,-3.0,-2.3,-1.4,-0.5,-0.4
2014-03-23: hear from $bhp, $rio why these shorts are the top #longs for 2014 | [
"Rise",
"Fall"
] | 1 |
aclsm3131 | Scrutinize the data and tweets to envisage if the closing price of $wfc will swell or contract at 2014-03-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.9,0.0,-1.2,0.6,0.6,-0.5,-1.9,-2.8,-3.3,-3.8,-4.3
2014-03-13,0.8,1.0,-0.2,-0.6,-0.6,0.3,-1.0,-2.0,-2.5,-3.0,-3.6
2014-03-14,0.4,1.4,-0.3,-0.9,-0.9,1.0,0.1,-0.8,-1.4,-1.8,-2.5
2014-03-17,-0.9,0.1,-1.1,1.5,1.5,-0.6,-1.0,-2.0,-2.7,-3.1,-3.8
2014-03-18,-0.5,0.1,-0.6,0.6,0.6,-0.9,-1.2,-2.3,-3.0,-3.4,-4.1
2014-03-19,1.2,1.3,-0.7,-1.2,-1.2,0.2,0.2,-0.8,-1.6,-2.1,-2.6
2014-03-20,-2.7,0.7,-2.7,2.6,2.6,-1.8,-2.0,-2.9,-3.7,-4.3,-4.7
2014-03-21,1.4,1.7,-0.2,0.2,0.2,-1.3,-1.9,-2.7,-3.5,-4.2,-4.6
2014-03-24,1.0,1.0,-0.3,-0.3,-0.3,-0.6,-1.5,-2.0,-3.0,-3.7,-4.1
2014-03-25,0.6,0.6,-0.1,-0.0,-0.0,-0.4,-1.2,-1.7,-2.6,-3.4,-3.8
2014-03-12: holy shat $wfc #sec #occ rt AT_USER new court filing alleges that wells fargo fabricates foreclosure papers on demand |wells fargo : corporate banking forms healthcare specialty group $wfc|rumor $wfc
2014-03-13: 3 reasons bank of america's ceo is smiling $brk.a $bac $wfc $ibm|$wfc - cfpb targets zombie foreclosures after reuters report -> #stock #stocks #stockaction
2014-03-15: looking for winners like $wfc $ter $lry $ci goto
2014-03-17: $wfc - update-moodys: continued decline in european bank debt issuance sugges... -> #stock #stocks #stockaction
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |$wfc wells fargo leaves ceo stumpf's 2013 pay unchanged |earnings news on $fmc $
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|rt AT_USER goldman ceo's pay top
2014-03-24: $wfc everything you need to know about the bank stress tests
2014-03-25: jake13: $wfc buy or sell? click here to find out if $wfc: jake13 | jake13: $wfc buy or sell? click here to find out if $wfc: jake13
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.9,0.0,-1.2,0.6,0.6,-0.5,-1.9,-2.8,-3.3,-3.8,-4.3
2014-03-13,0.8,1.0,-0.2,-0.6,-0.6,0.3,-1.0,-2.0,-2.5,-3.0,-3.6
2014-03-14,0.4,1.4,-0.3,-0.9,-0.9,1.0,0.1,-0.8,-1.4,-1.8,-2.5
2014-03-17,-0.9,0.1,-1.1,1.5,1.5,-0.6,-1.0,-2.0,-2.7,-3.1,-3.8
2014-03-18,-0.5,0.1,-0.6,0.6,0.6,-0.9,-1.2,-2.3,-3.0,-3.4,-4.1
2014-03-19,1.2,1.3,-0.7,-1.2,-1.2,0.2,0.2,-0.8,-1.6,-2.1,-2.6
2014-03-20,-2.7,0.7,-2.7,2.6,2.6,-1.8,-2.0,-2.9,-3.7,-4.3,-4.7
2014-03-21,1.4,1.7,-0.2,0.2,0.2,-1.3,-1.9,-2.7,-3.5,-4.2,-4.6
2014-03-24,1.0,1.0,-0.3,-0.3,-0.3,-0.6,-1.5,-2.0,-3.0,-3.7,-4.1
2014-03-25,0.6,0.6,-0.1,-0.0,-0.0,-0.4,-1.2,-1.7,-2.6,-3.4,-3.8
2014-03-12: holy shat $wfc #sec #occ rt AT_USER new court filing alleges that wells fargo fabricates foreclosure papers on demand |wells fargo : corporate banking forms healthcare specialty group $wfc|rumor $wfc
2014-03-13: 3 reasons bank of america's ceo is smiling $brk.a $bac $wfc $ibm|$wfc - cfpb targets zombie foreclosures after reuters report -> #stock #stocks #stockaction
2014-03-15: looking for winners like $wfc $ter $lry $ci goto
2014-03-17: $wfc - update-moodys: continued decline in european bank debt issuance sugges... -> #stock #stocks #stockaction
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |$wfc wells fargo leaves ceo stumpf's 2013 pay unchanged |earnings news on $fmc $
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|rt AT_USER goldman ceo's pay top
2014-03-24: $wfc everything you need to know about the bank stress tests
2014-03-25: jake13: $wfc buy or sell? click here to find out if $wfc: jake13 | jake13: $wfc buy or sell? click here to find out if $wfc: jake13 | [
"Rise",
"Fall"
] | 1 |
aclsm3132 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2014-03-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.8,0.1,-1.2,0.4,0.4,0.9,1.1,0.3,-0.7,-1.9,-3.1
2014-03-13,1.5,2.2,-0.6,-1.3,-1.3,1.5,2.3,1.6,0.7,-0.3,-1.6
2014-03-14,0.2,0.8,-0.4,-0.3,-0.3,1.2,2.4,2.0,1.3,0.2,-1.0
2014-03-17,-1.9,0.5,-2.0,0.7,0.7,0.1,1.5,1.2,0.6,-0.3,-1.5
2014-03-18,-0.5,0.2,-0.7,0.9,0.9,-0.8,0.3,0.4,-0.2,-1.0,-2.1
2014-03-19,1.5,2.1,-0.5,-1.3,-1.3,0.2,1.2,1.6,1.2,0.5,-0.5
2014-03-20,0.7,1.1,-0.4,-0.7,-0.7,0.8,1.5,2.3,1.9,1.3,0.4
2014-03-21,1.1,1.3,-0.0,-0.2,-0.2,0.9,1.3,2.3,2.1,1.6,0.8
2014-03-24,0.9,1.3,-0.9,-0.5,-0.5,1.0,1.4,2.5,2.5,2.1,1.3
2014-03-25,-0.5,0.8,-0.8,1.0,1.0,-0.3,0.3,1.2,1.4,1.1,0.5
2014-03-13: $gd - u.s. navy awards general dynamics $57 million for uss minnesota mainte... -> #stock #stocks #stockaction|$gd what's holding women back in science and technology industries
2014-03-17: $gd ensign energy services inc. reports 2013 results
2014-03-18: should you hold $gd $dv $bio $fb #investing
2014-03-19: $gd yahoo! inc. (yhoo) news: yahoo: why the weight of the evidence favors the ...
2014-03-20: $gd kamala harris says legislative fixes could suppress organized crime in california
2014-03-24: $gd it's time to “let it go” in the honest trailer for frozen |$gd chevrolet colorado sport unveiled at the bangkok motor show
2014-03-25: $gd uw-madison selects cartagenia's bench platform for genomic analysis
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.8,0.1,-1.2,0.4,0.4,0.9,1.1,0.3,-0.7,-1.9,-3.1
2014-03-13,1.5,2.2,-0.6,-1.3,-1.3,1.5,2.3,1.6,0.7,-0.3,-1.6
2014-03-14,0.2,0.8,-0.4,-0.3,-0.3,1.2,2.4,2.0,1.3,0.2,-1.0
2014-03-17,-1.9,0.5,-2.0,0.7,0.7,0.1,1.5,1.2,0.6,-0.3,-1.5
2014-03-18,-0.5,0.2,-0.7,0.9,0.9,-0.8,0.3,0.4,-0.2,-1.0,-2.1
2014-03-19,1.5,2.1,-0.5,-1.3,-1.3,0.2,1.2,1.6,1.2,0.5,-0.5
2014-03-20,0.7,1.1,-0.4,-0.7,-0.7,0.8,1.5,2.3,1.9,1.3,0.4
2014-03-21,1.1,1.3,-0.0,-0.2,-0.2,0.9,1.3,2.3,2.1,1.6,0.8
2014-03-24,0.9,1.3,-0.9,-0.5,-0.5,1.0,1.4,2.5,2.5,2.1,1.3
2014-03-25,-0.5,0.8,-0.8,1.0,1.0,-0.3,0.3,1.2,1.4,1.1,0.5
2014-03-13: $gd - u.s. navy awards general dynamics $57 million for uss minnesota mainte... -> #stock #stocks #stockaction|$gd what's holding women back in science and technology industries
2014-03-17: $gd ensign energy services inc. reports 2013 results
2014-03-18: should you hold $gd $dv $bio $fb #investing
2014-03-19: $gd yahoo! inc. (yhoo) news: yahoo: why the weight of the evidence favors the ...
2014-03-20: $gd kamala harris says legislative fixes could suppress organized crime in california
2014-03-24: $gd it's time to “let it go” in the honest trailer for frozen |$gd chevrolet colorado sport unveiled at the bangkok motor show
2014-03-25: $gd uw-madison selects cartagenia's bench platform for genomic analysis | [
"Rise",
"Fall"
] | 1 |
aclsm3133 | Given the data and tweets, could you project whether the closing price of $dis will grow or shrink at 2014-03-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-1.0,0.0,-1.6,0.4,0.4,0.7,0.2,-0.4,-1.1,-2.3,-4.0
2014-03-13,2.3,2.6,-0.3,-1.8,-1.8,1.7,1.9,1.4,0.8,-0.2,-1.8
2014-03-14,-0.3,0.4,-0.6,0.2,0.2,1.0,1.6,1.3,0.7,-0.1,-1.7
2014-03-17,-1.1,0.3,-1.3,1.6,1.6,-0.8,0.2,-0.3,-0.8,-1.5,-3.0
2014-03-18,-0.6,0.3,-0.9,0.7,0.7,-1.3,-0.5,-0.9,-1.3,-1.9,-3.2
2014-03-19,2.1,2.2,-0.6,-1.8,-1.8,0.3,1.1,0.9,0.6,-0.0,-1.0
2014-03-20,-0.3,0.3,-1.3,0.4,0.4,0.2,0.4,0.6,0.3,-0.2,-1.0
2014-03-21,2.0,2.1,-0.4,-0.6,-0.6,0.8,0.7,1.1,0.9,0.5,-0.2
2014-03-24,1.5,1.8,-0.1,-1.1,-1.1,1.4,1.5,2.2,1.9,1.6,1.0
2014-03-25,0.9,1.0,-1.2,0.1,0.1,0.7,1.3,2.0,1.8,1.5,1.0
2014-03-12: best #stock newsletter on $gs $dis $ftr $s click |$dis inside facts - myriad genetics, inc. (nasdaq:mygn), the walt disney ... |$dis - 10 things in tech you need to know this morning -> #stock #st
2014-03-14: $amd down, $dis down $peb up and $gpn up. thanks of lot. best regards.
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |after intense and, at times, dramatic negotiations w/ $dis, secr. of state john kerry i
2014-03-18: $dis disney shareholders re-elect iger, nine others to board |$dis walt disney annual meeting of shareholders at 1:00 pm et
2014-03-19: frustrated with pdt rule? check out my blog tip #1 $len $prta $aks $adep $jjc $nbg $nq $dis $cnce $pbpb $pva $sgmo|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-03-20: disney + imax = marvel ?$dis $imax #marvel #disneyland #imax #movies #moviesthatnevergetold #starwars #maleficent
2014-03-22: $dis artist series makes $35o million cash offer for fuse tv |rt AT_USER 3 reasons why disney gets (a lot of) your money: • $dis
2014-03-24: rt AT_USER disney buys maker studios, the company credited/blamed for making those harlem shake videos go viral $dis |$dis ben sherwood of abc news is named top disney tv executive | the walt disney c
2014-03-25: $dis is walt disney playing offense or defense with acquisition? yes |.AT_USER makes $500 million bet on AT_USER - all to capture online video w/ AT_USER $dis|wall street breakfast: must-know news $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-1.0,0.0,-1.6,0.4,0.4,0.7,0.2,-0.4,-1.1,-2.3,-4.0
2014-03-13,2.3,2.6,-0.3,-1.8,-1.8,1.7,1.9,1.4,0.8,-0.2,-1.8
2014-03-14,-0.3,0.4,-0.6,0.2,0.2,1.0,1.6,1.3,0.7,-0.1,-1.7
2014-03-17,-1.1,0.3,-1.3,1.6,1.6,-0.8,0.2,-0.3,-0.8,-1.5,-3.0
2014-03-18,-0.6,0.3,-0.9,0.7,0.7,-1.3,-0.5,-0.9,-1.3,-1.9,-3.2
2014-03-19,2.1,2.2,-0.6,-1.8,-1.8,0.3,1.1,0.9,0.6,-0.0,-1.0
2014-03-20,-0.3,0.3,-1.3,0.4,0.4,0.2,0.4,0.6,0.3,-0.2,-1.0
2014-03-21,2.0,2.1,-0.4,-0.6,-0.6,0.8,0.7,1.1,0.9,0.5,-0.2
2014-03-24,1.5,1.8,-0.1,-1.1,-1.1,1.4,1.5,2.2,1.9,1.6,1.0
2014-03-25,0.9,1.0,-1.2,0.1,0.1,0.7,1.3,2.0,1.8,1.5,1.0
2014-03-12: best #stock newsletter on $gs $dis $ftr $s click |$dis inside facts - myriad genetics, inc. (nasdaq:mygn), the walt disney ... |$dis - 10 things in tech you need to know this morning -> #stock #st
2014-03-14: $amd down, $dis down $peb up and $gpn up. thanks of lot. best regards.
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |after intense and, at times, dramatic negotiations w/ $dis, secr. of state john kerry i
2014-03-18: $dis disney shareholders re-elect iger, nine others to board |$dis walt disney annual meeting of shareholders at 1:00 pm et
2014-03-19: frustrated with pdt rule? check out my blog tip #1 $len $prta $aks $adep $jjc $nbg $nq $dis $cnce $pbpb $pva $sgmo|$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-03-20: disney + imax = marvel ?$dis $imax #marvel #disneyland #imax #movies #moviesthatnevergetold #starwars #maleficent
2014-03-22: $dis artist series makes $35o million cash offer for fuse tv |rt AT_USER 3 reasons why disney gets (a lot of) your money: • $dis
2014-03-24: rt AT_USER disney buys maker studios, the company credited/blamed for making those harlem shake videos go viral $dis |$dis ben sherwood of abc news is named top disney tv executive | the walt disney c
2014-03-25: $dis is walt disney playing offense or defense with acquisition? yes |.AT_USER makes $500 million bet on AT_USER - all to capture online video w/ AT_USER $dis|wall street breakfast: must-know news $ | [
"Rise",
"Fall"
] | 1 |
aclsm3134 | Assess the data and tweets to estimate whether the closing price of $jpm will escalate or deflate at 2014-03-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.4,0.1,-0.9,-0.5,-0.5,1.4,-0.1,-0.4,-0.3,-0.7,-1.4
2014-03-13,1.0,1.6,-0.4,-0.9,-0.9,1.8,0.9,0.5,0.6,0.3,-0.4
2014-03-14,0.5,1.3,-0.3,-1.1,-1.1,1.9,2.0,1.5,1.6,1.4,0.7
2014-03-17,-0.6,0.2,-0.9,1.4,1.4,0.0,0.9,0.1,0.1,0.1,-0.5
2014-03-18,-0.4,0.2,-0.8,0.8,0.8,-0.9,0.2,-0.6,-0.7,-0.6,-1.1
2014-03-19,-0.5,1.1,-0.7,0.4,0.4,-1.1,-0.2,-0.9,-1.0,-1.0,-1.3
2014-03-20,-2.9,0.6,-3.3,3.1,3.1,-3.2,-3.0,-3.5,-3.8,-3.8,-4.0
2014-03-21,1.3,1.7,-0.3,0.1,0.1,-2.2,-3.0,-3.2,-3.7,-3.7,-3.9
2014-03-24,-1.1,0.2,-1.2,1.5,1.5,-2.5,-4.1,-4.1,-4.9,-5.0,-5.1
2014-03-25,0.3,0.9,-0.6,-0.2,-0.2,-1.3,-3.4,-3.5,-4.3,-4.6,-4.6
2014-03-12: #stocks to hold onto $mkc $jci $jpm $yod worth a look |goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER
2014-03-13: income inequality, parasites, and the role of the financial sector $jpm #stocks|$jpm - [video] how commodities play into emerging market success -> #stock #stocks #stockaction
2014-03-15: $jpm jpmorgan chase & co files sec form 8-k, other events, financial statem...
2014-03-16: #stocks to buy $alb $jpm $kbr $cadx must see
2014-03-17: bain and advent in exclusive talks to buy card payment firm nets $ato $jpm $danske $dnb $nda|couple of stocks to watch $jpm $pl $mcy $goog visit |keeping my eye on $jpm $luv $int $gain must have
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |$jpm news alert: updated options view: all options views: |$jpm jpmorgan ch
2014-03-19: rt AT_USER jpmorgan fetches $3.5b for commodities business $jpm|rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|market isn't going down when $bac and $jpm are at 52 week highs.|$jpm pharma firms in focus and other #stock
2014-03-21: dow today: jpmorgan chase (jpm) leads the day higher, visa (v) lags $jpm |rt AT_USER after the stress tests: $jpm hits its highest level since 2000. |rt AT_USER nearly all major us banks pass fed 'st
2014-03-22: danrocks: $jpm making some noise $sbux $intc $ftr $voya $mng: danrocks
2014-03-24: $jpm - atp, private equity firms to buy danish-based payments company -> #stock #stocks #stockaction|$jpm share trade into highs of the session |usa-les valeurs à suivre à wall street $vc $gm $nu
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this.|jpmorgan chase : daniel pinto named sole chief executive officer
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.4,0.1,-0.9,-0.5,-0.5,1.4,-0.1,-0.4,-0.3,-0.7,-1.4
2014-03-13,1.0,1.6,-0.4,-0.9,-0.9,1.8,0.9,0.5,0.6,0.3,-0.4
2014-03-14,0.5,1.3,-0.3,-1.1,-1.1,1.9,2.0,1.5,1.6,1.4,0.7
2014-03-17,-0.6,0.2,-0.9,1.4,1.4,0.0,0.9,0.1,0.1,0.1,-0.5
2014-03-18,-0.4,0.2,-0.8,0.8,0.8,-0.9,0.2,-0.6,-0.7,-0.6,-1.1
2014-03-19,-0.5,1.1,-0.7,0.4,0.4,-1.1,-0.2,-0.9,-1.0,-1.0,-1.3
2014-03-20,-2.9,0.6,-3.3,3.1,3.1,-3.2,-3.0,-3.5,-3.8,-3.8,-4.0
2014-03-21,1.3,1.7,-0.3,0.1,0.1,-2.2,-3.0,-3.2,-3.7,-3.7,-3.9
2014-03-24,-1.1,0.2,-1.2,1.5,1.5,-2.5,-4.1,-4.1,-4.9,-5.0,-5.1
2014-03-25,0.3,0.9,-0.6,-0.2,-0.2,-1.3,-3.4,-3.5,-4.3,-4.6,-4.6
2014-03-12: #stocks to hold onto $mkc $jci $jpm $yod worth a look |goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER
2014-03-13: income inequality, parasites, and the role of the financial sector $jpm #stocks|$jpm - [video] how commodities play into emerging market success -> #stock #stocks #stockaction
2014-03-15: $jpm jpmorgan chase & co files sec form 8-k, other events, financial statem...
2014-03-16: #stocks to buy $alb $jpm $kbr $cadx must see
2014-03-17: bain and advent in exclusive talks to buy card payment firm nets $ato $jpm $danske $dnb $nda|couple of stocks to watch $jpm $pl $mcy $goog visit |keeping my eye on $jpm $luv $int $gain must have
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |$jpm news alert: updated options view: all options views: |$jpm jpmorgan ch
2014-03-19: rt AT_USER jpmorgan fetches $3.5b for commodities business $jpm|rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|market isn't going down when $bac and $jpm are at 52 week highs.|$jpm pharma firms in focus and other #stock
2014-03-21: dow today: jpmorgan chase (jpm) leads the day higher, visa (v) lags $jpm |rt AT_USER after the stress tests: $jpm hits its highest level since 2000. |rt AT_USER nearly all major us banks pass fed 'st
2014-03-22: danrocks: $jpm making some noise $sbux $intc $ftr $voya $mng: danrocks
2014-03-24: $jpm - atp, private equity firms to buy danish-based payments company -> #stock #stocks #stockaction|$jpm share trade into highs of the session |usa-les valeurs à suivre à wall street $vc $gm $nu
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this.|jpmorgan chase : daniel pinto named sole chief executive officer | [
"Rise",
"Fall"
] | 1 |
aclsm3135 | By reviewing the data and tweets, can we predict if the closing price of $hrg will go upwards or downwards at 2014-03-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-2.0,0.2,-2.0,1.3,1.3,-4.5,-8.1,-9.2,-9.9,-10.2,-10.1
2014-03-13,1.1,1.5,-1.4,-0.6,-0.6,-2.0,-6.4,-7.9,-8.7,-9.2,-9.1
2014-03-14,-0.1,2.3,-0.5,-0.4,-0.4,-0.2,-4.9,-6.8,-7.9,-8.5,-8.5
2014-03-17,-1.0,1.4,-1.7,1.8,1.8,-1.2,-5.3,-7.7,-8.9,-9.6,-9.8
2014-03-18,-0.7,0.7,-1.1,0.5,0.5,-1.2,-4.6,-7.3,-8.8,-9.6,-10.0
2014-03-19,1.4,3.2,-0.9,-1.8,-1.8,0.5,-1.8,-4.9,-6.5,-7.5,-8.1
2014-03-20,-0.3,1.2,-0.5,0.5,0.5,0.1,-1.2,-4.6,-6.3,-7.4,-8.1
2014-03-21,4.5,4.5,-0.7,-3.5,-3.5,3.2,2.8,-0.6,-2.5,-3.8,-4.6
2014-03-24,1.6,1.7,-1.8,-0.7,-0.7,2.9,3.4,0.7,-1.4,-2.8,-3.7
2014-03-25,0.3,1.5,-0.9,-0.1,-0.1,1.9,3.2,1.3,-1.0,-2.4,-3.3
2014-03-12: $hrg harbinger group director david m. maura sells 275725 shares (hrg)
2014-03-16: march 14 short sale list: $db $rev $cas $hrg $gy $swy $imax $cht $rtec $joe $pay $gm $oas - best entry for rev & cas
2014-03-19: $hrg primus telecommunications (ptgi) news: ptgi holdings inc: phil falcone's ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-2.0,0.2,-2.0,1.3,1.3,-4.5,-8.1,-9.2,-9.9,-10.2,-10.1
2014-03-13,1.1,1.5,-1.4,-0.6,-0.6,-2.0,-6.4,-7.9,-8.7,-9.2,-9.1
2014-03-14,-0.1,2.3,-0.5,-0.4,-0.4,-0.2,-4.9,-6.8,-7.9,-8.5,-8.5
2014-03-17,-1.0,1.4,-1.7,1.8,1.8,-1.2,-5.3,-7.7,-8.9,-9.6,-9.8
2014-03-18,-0.7,0.7,-1.1,0.5,0.5,-1.2,-4.6,-7.3,-8.8,-9.6,-10.0
2014-03-19,1.4,3.2,-0.9,-1.8,-1.8,0.5,-1.8,-4.9,-6.5,-7.5,-8.1
2014-03-20,-0.3,1.2,-0.5,0.5,0.5,0.1,-1.2,-4.6,-6.3,-7.4,-8.1
2014-03-21,4.5,4.5,-0.7,-3.5,-3.5,3.2,2.8,-0.6,-2.5,-3.8,-4.6
2014-03-24,1.6,1.7,-1.8,-0.7,-0.7,2.9,3.4,0.7,-1.4,-2.8,-3.7
2014-03-25,0.3,1.5,-0.9,-0.1,-0.1,1.9,3.2,1.3,-1.0,-2.4,-3.3
2014-03-12: $hrg harbinger group director david m. maura sells 275725 shares (hrg)
2014-03-16: march 14 short sale list: $db $rev $cas $hrg $gy $swy $imax $cht $rtec $joe $pay $gm $oas - best entry for rev & cas
2014-03-19: $hrg primus telecommunications (ptgi) news: ptgi holdings inc: phil falcone's ... | [
"Rise",
"Fall"
] | 1 |
aclsm3136 | Given the data and tweets, could you project whether the closing price of $dhr will grow or shrink at 2014-03-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,0.1,0.3,-0.4,-0.8,-0.8,1.2,1.0,0.9,0.7,0.2,-0.2
2014-03-13,2.4,2.4,-0.2,-1.8,-1.8,2.4,2.5,2.7,2.5,2.2,1.6
2014-03-14,0.7,1.2,-0.1,-0.9,-0.9,2.3,3.0,3.4,3.3,3.1,2.4
2014-03-17,-0.7,0.4,-0.8,1.4,1.4,0.3,1.5,1.7,1.7,1.6,1.0
2014-03-18,-0.3,0.3,-0.4,0.5,0.5,-0.6,0.8,1.0,1.1,1.0,0.6
2014-03-19,1.1,1.5,-0.6,-1.2,-1.2,0.2,1.7,2.0,2.2,2.2,1.8
2014-03-20,-0.6,0.3,-0.9,0.5,0.5,-0.2,0.9,1.3,1.6,1.6,1.4
2014-03-21,0.1,1.1,-0.4,0.7,0.7,-0.5,-0.1,0.5,0.8,0.8,0.7
2014-03-24,1.7,1.7,-0.5,-1.3,-1.3,0.6,0.8,1.7,2.0,2.1,2.0
2014-03-25,0.4,0.9,-0.5,0.1,0.1,0.3,0.4,1.4,1.7,1.8,1.9
2014-03-13: this weeks stocks to watch $dhr $cvi $apam $rax check out
2014-03-14: #stock watchlist. find out why $dhr $amtd $gm $cbm #moneymanagement |thinking of investing in $wtr $dhr $noc $lgnd i suggest
2014-03-18: $psx thinking of investing in $drq $dhr $s #stock
2014-03-19: $dhr research and markets: availability of digital oscilloscopes designed ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,0.1,0.3,-0.4,-0.8,-0.8,1.2,1.0,0.9,0.7,0.2,-0.2
2014-03-13,2.4,2.4,-0.2,-1.8,-1.8,2.4,2.5,2.7,2.5,2.2,1.6
2014-03-14,0.7,1.2,-0.1,-0.9,-0.9,2.3,3.0,3.4,3.3,3.1,2.4
2014-03-17,-0.7,0.4,-0.8,1.4,1.4,0.3,1.5,1.7,1.7,1.6,1.0
2014-03-18,-0.3,0.3,-0.4,0.5,0.5,-0.6,0.8,1.0,1.1,1.0,0.6
2014-03-19,1.1,1.5,-0.6,-1.2,-1.2,0.2,1.7,2.0,2.2,2.2,1.8
2014-03-20,-0.6,0.3,-0.9,0.5,0.5,-0.2,0.9,1.3,1.6,1.6,1.4
2014-03-21,0.1,1.1,-0.4,0.7,0.7,-0.5,-0.1,0.5,0.8,0.8,0.7
2014-03-24,1.7,1.7,-0.5,-1.3,-1.3,0.6,0.8,1.7,2.0,2.1,2.0
2014-03-25,0.4,0.9,-0.5,0.1,0.1,0.3,0.4,1.4,1.7,1.8,1.9
2014-03-13: this weeks stocks to watch $dhr $cvi $apam $rax check out
2014-03-14: #stock watchlist. find out why $dhr $amtd $gm $cbm #moneymanagement |thinking of investing in $wtr $dhr $noc $lgnd i suggest
2014-03-18: $psx thinking of investing in $drq $dhr $s #stock
2014-03-19: $dhr research and markets: availability of digital oscilloscopes designed ... | [
"Rise",
"Fall"
] | 1 |
aclsm3137 | Examine the data and tweets to deduce if the closing price of $pcln will boost or lower at 2014-03-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.7,0.5,-1.3,0.5,0.5,0.9,1.4,0.7,-0.5,-2.8,-4.8
2014-03-13,2.9,3.0,-0.4,-2.5,-2.5,2.5,3.5,3.3,2.2,0.2,-1.9
2014-03-14,2.1,2.3,-0.1,-2.4,-2.4,3.6,5.4,5.7,4.7,3.1,0.8
2014-03-17,-1.1,1.6,-1.6,1.6,1.6,1.2,3.4,3.9,3.1,1.8,-0.4
2014-03-18,-0.7,0.1,-1.1,1.3,1.3,-0.5,1.6,2.3,1.8,0.8,-1.2
2014-03-19,1.6,2.1,-0.8,-1.3,-1.3,0.2,2.3,3.4,3.2,2.4,0.6
2014-03-20,-0.5,0.6,-1.6,0.4,0.4,-0.3,1.4,2.6,2.9,2.1,0.6
2014-03-21,3.8,3.8,-0.1,-1.8,-1.8,1.5,2.5,4.1,4.6,4.0,2.8
2014-03-24,3.8,3.9,-1.3,-3.2,-3.2,3.9,5.0,7.0,7.7,7.3,6.3
2014-03-25,0.7,1.7,-1.7,-0.3,-0.3,3.0,4.5,6.5,7.6,7.4,6.7
2014-03-12: AT_USER rt only amateurs managers having $tsla on a buy side, overpriced by 78.5 pts in 52 dma $pcln $bidu $nflx $twtr $fb $goog $aapl $qqq|is it breakout time on $lo $pld $cnp $pcln goto |this weeks
2014-03-13: $luv find the next $qep $pwr $pcln visit |free research on $seic $nsr $grpn $pcln must have |AT_USER rt $aapl hft algo triggered sell @ 10:01 p/t 535 #stocks $pcln $bidu $nflx $twtr $fb $goog $amzn $t
2014-03-14: this weeks stocks to watch $ctas $skt $avx $pcln view now |i'm abt to keep $pcln on watch missed you for a grand yesterday and today cud of held for $800 that bounce coming!!!!
2014-03-17: $pcln rebounds so far so good. $bidu just so weak.|$hcn insider trading news on $sbh $hd $pcln #wallstreet |#stocks to sell $zts $lm $xyl $pcln #nasdaq |$dei get more winners like $wag $cbsh $pcln m
2014-03-18: "reversion to the mean" $spx, $goog, $gure, $mobi, $pcln, $yod|$znga #stocks to hold onto $lea $ph $pcln try this
2014-03-19: $pcln top analyst upgrades and downgrades: compugen, juniper networks, suncor ... |$pcln another buying op. stop wringing your hands & buy
2014-03-20: $pcln started a 40 pt wing butterfly with aprwk1 calls centered at 1300 round number psych level for 8.90 debit. bes at 1270 & 1330 #options
2014-03-21: AT_USER AT_USER sang e-time $pcln gets a large swing i think "he's either made or lost a million"!!! killed it?
2014-03-23: precision trade entries using options 40% returns in minutes video $pcln $tsla
2014-03-24: $pcln only down 45 points. only 45|priceline (pcln): 3 reasons why the crowd is wrong about priceline $aapl $nflx $pcln: if i had to nominate the... |rt AT_USER a bubble burst? momentum names are fall
2014-03-25: great #pennystock #research $swy $gmcr $bmrn $pcln #stockmarket |are you bullish on these #stocks $val $tel $cyh $pcln view now |yesterdays stock market analysis video in case you missed it $psy $qqq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.7,0.5,-1.3,0.5,0.5,0.9,1.4,0.7,-0.5,-2.8,-4.8
2014-03-13,2.9,3.0,-0.4,-2.5,-2.5,2.5,3.5,3.3,2.2,0.2,-1.9
2014-03-14,2.1,2.3,-0.1,-2.4,-2.4,3.6,5.4,5.7,4.7,3.1,0.8
2014-03-17,-1.1,1.6,-1.6,1.6,1.6,1.2,3.4,3.9,3.1,1.8,-0.4
2014-03-18,-0.7,0.1,-1.1,1.3,1.3,-0.5,1.6,2.3,1.8,0.8,-1.2
2014-03-19,1.6,2.1,-0.8,-1.3,-1.3,0.2,2.3,3.4,3.2,2.4,0.6
2014-03-20,-0.5,0.6,-1.6,0.4,0.4,-0.3,1.4,2.6,2.9,2.1,0.6
2014-03-21,3.8,3.8,-0.1,-1.8,-1.8,1.5,2.5,4.1,4.6,4.0,2.8
2014-03-24,3.8,3.9,-1.3,-3.2,-3.2,3.9,5.0,7.0,7.7,7.3,6.3
2014-03-25,0.7,1.7,-1.7,-0.3,-0.3,3.0,4.5,6.5,7.6,7.4,6.7
2014-03-12: AT_USER rt only amateurs managers having $tsla on a buy side, overpriced by 78.5 pts in 52 dma $pcln $bidu $nflx $twtr $fb $goog $aapl $qqq|is it breakout time on $lo $pld $cnp $pcln goto |this weeks
2014-03-13: $luv find the next $qep $pwr $pcln visit |free research on $seic $nsr $grpn $pcln must have |AT_USER rt $aapl hft algo triggered sell @ 10:01 p/t 535 #stocks $pcln $bidu $nflx $twtr $fb $goog $amzn $t
2014-03-14: this weeks stocks to watch $ctas $skt $avx $pcln view now |i'm abt to keep $pcln on watch missed you for a grand yesterday and today cud of held for $800 that bounce coming!!!!
2014-03-17: $pcln rebounds so far so good. $bidu just so weak.|$hcn insider trading news on $sbh $hd $pcln #wallstreet |#stocks to sell $zts $lm $xyl $pcln #nasdaq |$dei get more winners like $wag $cbsh $pcln m
2014-03-18: "reversion to the mean" $spx, $goog, $gure, $mobi, $pcln, $yod|$znga #stocks to hold onto $lea $ph $pcln try this
2014-03-19: $pcln top analyst upgrades and downgrades: compugen, juniper networks, suncor ... |$pcln another buying op. stop wringing your hands & buy
2014-03-20: $pcln started a 40 pt wing butterfly with aprwk1 calls centered at 1300 round number psych level for 8.90 debit. bes at 1270 & 1330 #options
2014-03-21: AT_USER AT_USER sang e-time $pcln gets a large swing i think "he's either made or lost a million"!!! killed it?
2014-03-23: precision trade entries using options 40% returns in minutes video $pcln $tsla
2014-03-24: $pcln only down 45 points. only 45|priceline (pcln): 3 reasons why the crowd is wrong about priceline $aapl $nflx $pcln: if i had to nominate the... |rt AT_USER a bubble burst? momentum names are fall
2014-03-25: great #pennystock #research $swy $gmcr $bmrn $pcln #stockmarket |are you bullish on these #stocks $val $tel $cyh $pcln view now |yesterdays stock market analysis video in case you missed it $psy $qqq | [
"Rise",
"Fall"
] | 1 |
aclsm3138 | With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2014-03-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.9,0.0,-1.9,0.6,0.6,0.3,0.4,0.4,0.2,-0.5,-1.4
2014-03-13,1.6,1.8,-0.4,-1.5,-1.5,1.3,1.7,1.9,1.7,1.2,0.4
2014-03-14,0.8,1.5,-0.0,-1.4,-1.4,2.0,2.8,3.1,3.0,2.6,1.9
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,0.0,1.0,1.3,1.3,1.0,0.3
2014-03-18,-1.4,0.0,-1.5,1.6,1.6,-1.4,-0.6,-0.3,-0.3,-0.5,-1.1
2014-03-19,1.0,1.1,-0.4,-1.0,-1.0,-0.5,0.2,0.6,0.7,0.6,0.0
2014-03-20,0.2,1.0,-0.2,-0.2,-0.2,-0.2,0.2,0.6,0.8,0.8,0.4
2014-03-21,2.0,2.2,-0.0,-1.2,-1.2,1.1,1.1,1.6,1.9,1.9,1.6
2014-03-24,2.3,2.3,-1.0,-2.1,-2.1,2.7,2.9,3.6,3.9,4.0,3.8
2014-03-25,0.6,1.0,-1.0,0.1,0.1,1.8,2.4,3.2,3.6,3.7,3.7
2014-03-12: $goog google’s search results ditch the underlined links, increase the font size & more in new “experiment” |$goog will google bring good fortune to credit karma? |AT_USER rt only amateurs manager
2014-03-13: rt AT_USER details on google's rumored retail store $goog |$goog [video] google searches for first nyc retail location |AT_USER rt $aapl hft algo triggered sell @ 10:01 p/t 535 #stocks $pcln $bidu $nf
2014-03-14: $goog the morning download: why 'you've got mail' still means something |$fast small-cap stocks setting new 52-wk high prices $o $msi $goog #personalfinance |wow. great #stock #research on $pru $dds $
2014-03-15: rt AT_USER apple wins with hedge funds, but google is the choice for mutual funds $aapl $goog
2014-03-16: find the next $jazz $kar $cpn $goog goto |rt AT_USER $goog market value over $400 billion - they could buy 80 billion bushels of #corn, or the next 5-6 years of us corn crops|click-fraud or art?google
2014-03-17: $goog [video] yahoos easy money made though alibaba: pro |bearish on these #stocks $lpla $ba $data $goog must see |couple of stocks to watch $jpm $pl $mcy $goog visit |$goog will tencent’s partnership
2014-03-18: rt AT_USER $goog up 2% and back near $1,200 a share -- despite reports about some users not being able to access hangouts or some go…|find the next hot #pennystock $clr $swy $kmt $goog give it a try |
2014-03-19: here is what you could and could not do with the new $goog smartwatch via AT_USER |es 1846/45 pre-mtk trgt achieved & worh the wait. i did lose on $goog long this more but did vey well on a $goog
2014-03-20: #stocks to hold onto $snps $mon $ce $goog i suggest |$goog - android wear: the smartphone-centric smartwatch -> #stock #stocks #stockaction|$avav starting to run again. #drone & #ev play w/ st
2014-03-21: rt AT_USER larry page: i would rather give my billions to AT_USER than charity $goog|#google encrypts #gmail to safeguard against nsa snooping - rt $goog|$adm find the next hot #pennystock $mdu $tjx
2014-03-22: $goog - what happens when apple, inc. doesnt have a head start? -> #stock #stocks #stockaction|take the best swing trades for powerful returns killer webinar $tsla $goog|wireless charging surge f
2014-03-23: "if" $goog gets above 1199.3 then 1209.63 and 1226.5 will be my upper targets. major resist at 1228.88 & 1331.5. $es_f $nq_f $ym_f $qqq|rt AT_USER google bringing android wear smartwatches to mark
2014-03-24: rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER google bringing android wear smartwatches to market with lg, motorola: $goog (photo: goog
2014-03-25: $goog luxottica shares rise sharply on google glass deal |$avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$goog will apple’s new itu
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.9,0.0,-1.9,0.6,0.6,0.3,0.4,0.4,0.2,-0.5,-1.4
2014-03-13,1.6,1.8,-0.4,-1.5,-1.5,1.3,1.7,1.9,1.7,1.2,0.4
2014-03-14,0.8,1.5,-0.0,-1.4,-1.4,2.0,2.8,3.1,3.0,2.6,1.9
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,0.0,1.0,1.3,1.3,1.0,0.3
2014-03-18,-1.4,0.0,-1.5,1.6,1.6,-1.4,-0.6,-0.3,-0.3,-0.5,-1.1
2014-03-19,1.0,1.1,-0.4,-1.0,-1.0,-0.5,0.2,0.6,0.7,0.6,0.0
2014-03-20,0.2,1.0,-0.2,-0.2,-0.2,-0.2,0.2,0.6,0.8,0.8,0.4
2014-03-21,2.0,2.2,-0.0,-1.2,-1.2,1.1,1.1,1.6,1.9,1.9,1.6
2014-03-24,2.3,2.3,-1.0,-2.1,-2.1,2.7,2.9,3.6,3.9,4.0,3.8
2014-03-25,0.6,1.0,-1.0,0.1,0.1,1.8,2.4,3.2,3.6,3.7,3.7
2014-03-12: $goog google’s search results ditch the underlined links, increase the font size & more in new “experiment” |$goog will google bring good fortune to credit karma? |AT_USER rt only amateurs manager
2014-03-13: rt AT_USER details on google's rumored retail store $goog |$goog [video] google searches for first nyc retail location |AT_USER rt $aapl hft algo triggered sell @ 10:01 p/t 535 #stocks $pcln $bidu $nf
2014-03-14: $goog the morning download: why 'you've got mail' still means something |$fast small-cap stocks setting new 52-wk high prices $o $msi $goog #personalfinance |wow. great #stock #research on $pru $dds $
2014-03-15: rt AT_USER apple wins with hedge funds, but google is the choice for mutual funds $aapl $goog
2014-03-16: find the next $jazz $kar $cpn $goog goto |rt AT_USER $goog market value over $400 billion - they could buy 80 billion bushels of #corn, or the next 5-6 years of us corn crops|click-fraud or art?google
2014-03-17: $goog [video] yahoos easy money made though alibaba: pro |bearish on these #stocks $lpla $ba $data $goog must see |couple of stocks to watch $jpm $pl $mcy $goog visit |$goog will tencent’s partnership
2014-03-18: rt AT_USER $goog up 2% and back near $1,200 a share -- despite reports about some users not being able to access hangouts or some go…|find the next hot #pennystock $clr $swy $kmt $goog give it a try |
2014-03-19: here is what you could and could not do with the new $goog smartwatch via AT_USER |es 1846/45 pre-mtk trgt achieved & worh the wait. i did lose on $goog long this more but did vey well on a $goog
2014-03-20: #stocks to hold onto $snps $mon $ce $goog i suggest |$goog - android wear: the smartphone-centric smartwatch -> #stock #stocks #stockaction|$avav starting to run again. #drone & #ev play w/ st
2014-03-21: rt AT_USER larry page: i would rather give my billions to AT_USER than charity $goog|#google encrypts #gmail to safeguard against nsa snooping - rt $goog|$adm find the next hot #pennystock $mdu $tjx
2014-03-22: $goog - what happens when apple, inc. doesnt have a head start? -> #stock #stocks #stockaction|take the best swing trades for powerful returns killer webinar $tsla $goog|wireless charging surge f
2014-03-23: "if" $goog gets above 1199.3 then 1209.63 and 1226.5 will be my upper targets. major resist at 1228.88 & 1331.5. $es_f $nq_f $ym_f $qqq|rt AT_USER google bringing android wear smartwatches to mark
2014-03-24: rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER google bringing android wear smartwatches to market with lg, motorola: $goog (photo: goog
2014-03-25: $goog luxottica shares rise sharply on google glass deal |$avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$goog will apple’s new itu | [
"Rise",
"Fall"
] | 1 |
aclsm3139 | Contemplate the data and tweets to guess whether the closing price of $pfe will surge or decline at 2014-03-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,0.5,1.8,-0.2,-1.4,-1.4,1.1,1.1,0.5,0.2,-0.3,-1.1
2014-03-13,2.8,2.9,-0.7,-2.7,-2.7,3.0,3.6,3.2,2.9,2.5,1.8
2014-03-14,-0.3,0.7,-1.3,0.4,0.4,1.9,2.9,2.8,2.5,2.2,1.5
2014-03-17,-0.0,0.4,-0.5,0.6,0.6,0.7,2.1,2.1,1.8,1.6,1.0
2014-03-18,-1.4,0.4,-1.6,1.6,1.6,-1.2,0.3,0.5,0.1,0.0,-0.4
2014-03-19,0.7,1.2,-1.0,-0.7,-0.7,-0.7,0.6,1.1,0.9,0.7,0.3
2014-03-20,0.7,0.7,-0.6,0.6,0.6,-0.8,-0.2,0.4,0.3,0.1,-0.2
2014-03-21,0.5,1.0,-2.2,0.8,0.8,-1.1,-1.1,-0.4,-0.4,-0.7,-0.9
2014-03-24,0.9,1.3,-0.5,-2.1,-2.1,1.1,0.8,1.6,1.7,1.5,1.3
2014-03-25,-0.2,0.5,-0.7,1.0,1.0,0.0,-0.4,0.4,0.6,0.4,0.3
2014-03-12: rt AT_USER pfizer plans to appeal ruling on celebrex judgment. $pfe|couple of stocks to watch $pfe $ttc $rnr $yod #personalfinance |rt AT_USER #breaking: #pfizer $pfe stock halted. news pending |rt
2014-03-13: federal court invalidates pfizer inc. celebrex patent (pfe) $pfe |looking for winners like $klac $agn $pfe $sso worth a look |via alerttrade short seller alert $pfe - pfizer #shortseller #stocks |rt A
2014-03-14: pfizer’s hold rating reaffirmed at morgan stanley $pfe |$pfe pfizer earnings estimates lowered at mkm partners (pfe) |$pfe latest pfizer inc (pfe) headlines 3 reasons pfizer, inc. can overcome celebre
2014-03-17: is it breakout time on $pfe $ofc $ame $abx #newsletter
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-22: $pfe traders watch list – pfizer inc.(nyse:pfe), isoray, inc.(nysemkt:isr), gilead ...
2014-03-24: erbitux revenues are shared in us by $lly & $bmy & exus by $mrk- $halo already w $rhhby, $pfe, & $bax- who's left?
2014-03-25: $pfe xalkori (crizotinib) treatment met the main goal in phase iii trial of untreated patients of lung cancer significantly prolonging pfs|rt AT_USER pfizer inc. $pfe's xalkori® beats chemo for previo
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,0.5,1.8,-0.2,-1.4,-1.4,1.1,1.1,0.5,0.2,-0.3,-1.1
2014-03-13,2.8,2.9,-0.7,-2.7,-2.7,3.0,3.6,3.2,2.9,2.5,1.8
2014-03-14,-0.3,0.7,-1.3,0.4,0.4,1.9,2.9,2.8,2.5,2.2,1.5
2014-03-17,-0.0,0.4,-0.5,0.6,0.6,0.7,2.1,2.1,1.8,1.6,1.0
2014-03-18,-1.4,0.4,-1.6,1.6,1.6,-1.2,0.3,0.5,0.1,0.0,-0.4
2014-03-19,0.7,1.2,-1.0,-0.7,-0.7,-0.7,0.6,1.1,0.9,0.7,0.3
2014-03-20,0.7,0.7,-0.6,0.6,0.6,-0.8,-0.2,0.4,0.3,0.1,-0.2
2014-03-21,0.5,1.0,-2.2,0.8,0.8,-1.1,-1.1,-0.4,-0.4,-0.7,-0.9
2014-03-24,0.9,1.3,-0.5,-2.1,-2.1,1.1,0.8,1.6,1.7,1.5,1.3
2014-03-25,-0.2,0.5,-0.7,1.0,1.0,0.0,-0.4,0.4,0.6,0.4,0.3
2014-03-12: rt AT_USER pfizer plans to appeal ruling on celebrex judgment. $pfe|couple of stocks to watch $pfe $ttc $rnr $yod #personalfinance |rt AT_USER #breaking: #pfizer $pfe stock halted. news pending |rt
2014-03-13: federal court invalidates pfizer inc. celebrex patent (pfe) $pfe |looking for winners like $klac $agn $pfe $sso worth a look |via alerttrade short seller alert $pfe - pfizer #shortseller #stocks |rt A
2014-03-14: pfizer’s hold rating reaffirmed at morgan stanley $pfe |$pfe pfizer earnings estimates lowered at mkm partners (pfe) |$pfe latest pfizer inc (pfe) headlines 3 reasons pfizer, inc. can overcome celebre
2014-03-17: is it breakout time on $pfe $ofc $ame $abx #newsletter
2014-03-20: $pfe menb vax rlp2086 gets #fda breakthrough designation. now h2h with $nvs bexsero which's on a real-world s&t trial
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-22: $pfe traders watch list – pfizer inc.(nyse:pfe), isoray, inc.(nysemkt:isr), gilead ...
2014-03-24: erbitux revenues are shared in us by $lly & $bmy & exus by $mrk- $halo already w $rhhby, $pfe, & $bax- who's left?
2014-03-25: $pfe xalkori (crizotinib) treatment met the main goal in phase iii trial of untreated patients of lung cancer significantly prolonging pfs|rt AT_USER pfizer inc. $pfe's xalkori® beats chemo for previo | [
"Rise",
"Fall"
] | 0 |
aclsm3140 | Examine the data and tweets to deduce if the closing price of $duk will boost or lower at 2014-03-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-1.3,0.0,-1.4,1.3,1.3,-0.6,-0.4,0.2,0.5,0.2,-0.1
2014-03-13,-0.3,0.6,-0.4,0.3,0.3,-0.8,-0.6,-0.2,0.2,-0.0,-0.3
2014-03-14,-0.3,0.6,-0.5,0.2,0.2,-0.8,-0.8,-0.5,-0.0,-0.1,-0.4
2014-03-17,-0.2,0.4,-0.8,0.6,0.6,-0.9,-1.2,-1.0,-0.6,-0.6,-0.9
2014-03-18,1.4,1.4,-0.4,-1.2,-1.2,0.5,-0.0,0.1,0.5,0.7,0.3
2014-03-19,1.9,2.1,-0.7,-2.2,-2.2,2.3,2.0,2.1,2.5,2.8,2.5
2014-03-20,-0.8,0.1,-1.5,0.7,0.7,1.2,1.2,1.3,1.6,2.0,1.9
2014-03-21,1.0,1.3,-0.1,-0.1,-0.1,0.8,1.2,1.3,1.6,2.0,2.0
2014-03-24,-1.0,0.2,-1.0,0.3,0.3,-0.0,0.8,0.9,1.1,1.5,1.6
2014-03-25,-0.7,0.2,-1.0,0.9,0.9,-1.0,-0.0,-0.0,0.2,0.6,0.8
2014-03-12: and how about $duk 61.8 perfect... |$duk get great research on stocks $ben $alks $df must see
2014-03-15: $duk find the next hot #pennystock $ben $bmy $qlys #stock
2014-03-17: bearish on these #stocks $duk $awh $twtc $slw try this |looking for the next performer like $duk $pnc $jah $feye view now
2014-03-18: $duk federal grand jury looks into duke energy spill
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-1.3,0.0,-1.4,1.3,1.3,-0.6,-0.4,0.2,0.5,0.2,-0.1
2014-03-13,-0.3,0.6,-0.4,0.3,0.3,-0.8,-0.6,-0.2,0.2,-0.0,-0.3
2014-03-14,-0.3,0.6,-0.5,0.2,0.2,-0.8,-0.8,-0.5,-0.0,-0.1,-0.4
2014-03-17,-0.2,0.4,-0.8,0.6,0.6,-0.9,-1.2,-1.0,-0.6,-0.6,-0.9
2014-03-18,1.4,1.4,-0.4,-1.2,-1.2,0.5,-0.0,0.1,0.5,0.7,0.3
2014-03-19,1.9,2.1,-0.7,-2.2,-2.2,2.3,2.0,2.1,2.5,2.8,2.5
2014-03-20,-0.8,0.1,-1.5,0.7,0.7,1.2,1.2,1.3,1.6,2.0,1.9
2014-03-21,1.0,1.3,-0.1,-0.1,-0.1,0.8,1.2,1.3,1.6,2.0,2.0
2014-03-24,-1.0,0.2,-1.0,0.3,0.3,-0.0,0.8,0.9,1.1,1.5,1.6
2014-03-25,-0.7,0.2,-1.0,0.9,0.9,-1.0,-0.0,-0.0,0.2,0.6,0.8
2014-03-12: and how about $duk 61.8 perfect... |$duk get great research on stocks $ben $alks $df must see
2014-03-15: $duk find the next hot #pennystock $ben $bmy $qlys #stock
2014-03-17: bearish on these #stocks $duk $awh $twtc $slw try this |looking for the next performer like $duk $pnc $jah $feye view now
2014-03-18: $duk federal grand jury looks into duke energy spill | [
"Rise",
"Fall"
] | 1 |
aclsm3141 | Scrutinize the data and tweets to envisage if the closing price of $baba will swell or contract at 2014-03-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3142 | Assess the data and tweets to estimate whether the closing price of $ma will escalate or deflate at 2014-03-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-1.4,0.0,-2.0,0.6,0.6,-0.6,-0.7,-1.3,-1.5,-1.9,-2.1
2014-03-13,2.3,2.8,-0.1,-2.2,-2.2,1.3,1.4,1.0,0.8,0.5,0.0
2014-03-14,0.2,1.2,-0.1,-0.4,-0.4,1.3,1.6,1.4,1.1,0.9,0.3
2014-03-17,-1.4,0.0,-1.4,2.0,2.0,-0.5,-0.2,-0.4,-0.8,-1.0,-1.6
2014-03-18,-1.0,0.1,-1.7,1.4,1.4,-1.7,-1.5,-1.6,-2.0,-2.2,-2.7
2014-03-19,0.8,1.6,-0.5,-0.8,-0.8,-0.9,-0.8,-0.7,-1.2,-1.3,-1.7
2014-03-20,-0.3,0.3,-1.0,0.1,0.1,-0.6,-0.8,-0.8,-1.1,-1.3,-1.6
2014-03-21,4.4,5.1,-0.1,-3.1,-3.1,2.5,2.1,2.2,2.0,1.8,1.5
2014-03-24,-1.2,0.4,-2.0,1.8,1.8,0.5,0.3,0.4,0.3,-0.1,-0.2
2014-03-25,3.1,3.3,-0.1,-2.7,-2.7,2.4,2.7,2.9,3.0,2.6,2.5
2014-03-12: rt AT_USER $ma trying to move off the lows
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl|$ma received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq
2014-03-14: rt AT_USER options strategy of the week with #mastercard $ma available on our
2014-03-18: $ma long set up to watch |$ma finally a close above 50ma. added to position|first close above the 50-day since end of jan $ma
2014-03-19: $ma breaking out, less shorts than $v so my choice for a momentum trade.
2014-03-21: $ma mastercard inc (ma) news: moderngraham quarterly valuation of mastercard ...
2014-03-22: AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!|rt AT_USER $ma earnings and cash pile grow in recent years as consumer spending continues to recov
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: finally love coming in $ma|$ma - mastercard inc. - #socialmedia love up 49% today - |AT_USER $ma--- alert-- ceo and insider selling again?
2014-03-25: $ma mastercard inc (ma) news: mastercard is losing momentum
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-1.4,0.0,-2.0,0.6,0.6,-0.6,-0.7,-1.3,-1.5,-1.9,-2.1
2014-03-13,2.3,2.8,-0.1,-2.2,-2.2,1.3,1.4,1.0,0.8,0.5,0.0
2014-03-14,0.2,1.2,-0.1,-0.4,-0.4,1.3,1.6,1.4,1.1,0.9,0.3
2014-03-17,-1.4,0.0,-1.4,2.0,2.0,-0.5,-0.2,-0.4,-0.8,-1.0,-1.6
2014-03-18,-1.0,0.1,-1.7,1.4,1.4,-1.7,-1.5,-1.6,-2.0,-2.2,-2.7
2014-03-19,0.8,1.6,-0.5,-0.8,-0.8,-0.9,-0.8,-0.7,-1.2,-1.3,-1.7
2014-03-20,-0.3,0.3,-1.0,0.1,0.1,-0.6,-0.8,-0.8,-1.1,-1.3,-1.6
2014-03-21,4.4,5.1,-0.1,-3.1,-3.1,2.5,2.1,2.2,2.0,1.8,1.5
2014-03-24,-1.2,0.4,-2.0,1.8,1.8,0.5,0.3,0.4,0.3,-0.1,-0.2
2014-03-25,3.1,3.3,-0.1,-2.7,-2.7,2.4,2.7,2.9,3.0,2.6,2.5
2014-03-12: rt AT_USER $ma trying to move off the lows
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl|$ma received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq
2014-03-14: rt AT_USER options strategy of the week with #mastercard $ma available on our
2014-03-18: $ma long set up to watch |$ma finally a close above 50ma. added to position|first close above the 50-day since end of jan $ma
2014-03-19: $ma breaking out, less shorts than $v so my choice for a momentum trade.
2014-03-21: $ma mastercard inc (ma) news: moderngraham quarterly valuation of mastercard ...
2014-03-22: AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!|rt AT_USER $ma earnings and cash pile grow in recent years as consumer spending continues to recov
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: finally love coming in $ma|$ma - mastercard inc. - #socialmedia love up 49% today - |AT_USER $ma--- alert-- ceo and insider selling again?
2014-03-25: $ma mastercard inc (ma) news: mastercard is losing momentum | [
"Rise",
"Fall"
] | 1 |
aclsm3143 | Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2014-03-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.6,0.0,-1.3,-0.3,-0.3,0.9,0.7,0.4,0.2,-0.3,-0.9
2014-03-13,1.6,1.8,-0.2,-1.1,-1.1,1.6,1.6,1.4,1.2,1.0,0.2
2014-03-14,0.7,1.2,-0.1,-0.9,-0.9,1.7,2.3,2.2,2.1,1.9,1.2
2014-03-17,-1.0,0.4,-1.0,1.5,1.5,-0.2,0.7,0.7,0.5,0.5,-0.2
2014-03-18,-0.0,0.1,-0.4,0.4,0.4,-0.6,0.3,0.3,0.1,0.1,-0.4
2014-03-19,1.0,1.2,-0.7,-0.9,-0.9,0.1,1.0,1.2,1.1,1.0,0.6
2014-03-20,-0.1,0.5,-0.5,0.1,0.1,0.1,0.8,1.0,1.0,0.9,0.7
2014-03-21,1.1,1.9,-0.0,0.0,0.0,0.2,0.4,0.9,0.9,0.8,0.8
2014-03-24,1.6,1.8,-0.5,-1.1,-1.1,1.0,1.2,1.9,2.0,1.9,1.8
2014-03-25,0.2,0.5,-0.7,0.5,0.5,0.2,0.5,1.2,1.4,1.3,1.3
2014-03-13: $hon - honeywell int'l inc. - #socialmedia love up 6% today -
2014-03-16: $hon here is a nice clear chart. steady, reliable uptrend. price looks headed back to it soon
2014-03-17: #stock watchlist. find out why $hon $win $tpx $ibm #stock
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.6,0.0,-1.3,-0.3,-0.3,0.9,0.7,0.4,0.2,-0.3,-0.9
2014-03-13,1.6,1.8,-0.2,-1.1,-1.1,1.6,1.6,1.4,1.2,1.0,0.2
2014-03-14,0.7,1.2,-0.1,-0.9,-0.9,1.7,2.3,2.2,2.1,1.9,1.2
2014-03-17,-1.0,0.4,-1.0,1.5,1.5,-0.2,0.7,0.7,0.5,0.5,-0.2
2014-03-18,-0.0,0.1,-0.4,0.4,0.4,-0.6,0.3,0.3,0.1,0.1,-0.4
2014-03-19,1.0,1.2,-0.7,-0.9,-0.9,0.1,1.0,1.2,1.1,1.0,0.6
2014-03-20,-0.1,0.5,-0.5,0.1,0.1,0.1,0.8,1.0,1.0,0.9,0.7
2014-03-21,1.1,1.9,-0.0,0.0,0.0,0.2,0.4,0.9,0.9,0.8,0.8
2014-03-24,1.6,1.8,-0.5,-1.1,-1.1,1.0,1.2,1.9,2.0,1.9,1.8
2014-03-25,0.2,0.5,-0.7,0.5,0.5,0.2,0.5,1.2,1.4,1.3,1.3
2014-03-13: $hon - honeywell int'l inc. - #socialmedia love up 6% today -
2014-03-16: $hon here is a nice clear chart. steady, reliable uptrend. price looks headed back to it soon
2014-03-17: #stock watchlist. find out why $hon $win $tpx $ibm #stock
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon | [
"Rise",
"Fall"
] | 1 |
aclsm3144 | Assess the data and tweets to estimate whether the closing price of $brk-a will escalate or deflate at 2014-03-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.7,0.0,-0.9,0.3,0.3,-1.2,-3.9,-5.7,-6.5,-7.3,-7.9
2014-03-13,1.3,1.7,-0.3,-1.1,-1.1,0.2,-2.1,-4.1,-5.0,-5.8,-6.6
2014-03-14,1.1,1.4,-0.2,-1.0,-1.0,1.3,-0.6,-2.7,-3.7,-4.5,-5.4
2014-03-17,-0.4,0.4,-0.4,0.6,0.6,0.5,-0.6,-2.7,-4.0,-4.8,-5.7
2014-03-18,0.3,0.3,-0.5,-0.1,-0.1,0.3,-0.2,-2.1,-3.6,-4.3,-5.2
2014-03-19,0.5,0.9,-0.6,-0.5,-0.5,0.4,0.7,-1.1,-2.7,-3.5,-4.4
2014-03-20,-1.4,0.1,-1.6,1.5,1.5,-0.9,-0.6,-2.0,-3.6,-4.5,-5.4
2014-03-21,0.0,0.4,-0.3,0.7,0.7,-1.2,-1.0,-2.2,-3.8,-4.9,-5.6
2014-03-24,0.8,1.0,-0.3,-0.7,-0.7,-0.3,-0.3,-1.1,-2.7,-3.9,-4.6
2014-03-25,0.6,0.6,-0.4,0.0,0.0,-0.2,-0.4,-0.8,-2.3,-3.6,-4.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.7,0.0,-0.9,0.3,0.3,-1.2,-3.9,-5.7,-6.5,-7.3,-7.9
2014-03-13,1.3,1.7,-0.3,-1.1,-1.1,0.2,-2.1,-4.1,-5.0,-5.8,-6.6
2014-03-14,1.1,1.4,-0.2,-1.0,-1.0,1.3,-0.6,-2.7,-3.7,-4.5,-5.4
2014-03-17,-0.4,0.4,-0.4,0.6,0.6,0.5,-0.6,-2.7,-4.0,-4.8,-5.7
2014-03-18,0.3,0.3,-0.5,-0.1,-0.1,0.3,-0.2,-2.1,-3.6,-4.3,-5.2
2014-03-19,0.5,0.9,-0.6,-0.5,-0.5,0.4,0.7,-1.1,-2.7,-3.5,-4.4
2014-03-20,-1.4,0.1,-1.6,1.5,1.5,-0.9,-0.6,-2.0,-3.6,-4.5,-5.4
2014-03-21,0.0,0.4,-0.3,0.7,0.7,-1.2,-1.0,-2.2,-3.8,-4.9,-5.6
2014-03-24,0.8,1.0,-0.3,-0.7,-0.7,-0.3,-0.3,-1.1,-2.7,-3.9,-4.6
2014-03-25,0.6,0.6,-0.4,0.0,0.0,-0.2,-0.4,-0.8,-2.3,-3.6,-4.4
| [
"Rise",
"Fall"
] | 1 |
aclsm3145 | With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2014-03-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.4,0.1,-0.9,0.1,0.1,-0.7,-1.0,-1.4,-0.8,-1.2,-2.2
2014-03-13,1.3,1.7,-0.3,-1.1,-1.1,0.4,0.1,-0.3,0.2,0.0,-0.9
2014-03-14,0.8,1.2,-0.3,-1.1,-1.1,1.4,1.2,0.8,1.2,1.2,0.4
2014-03-17,0.2,0.6,-0.2,0.4,0.4,0.8,0.8,0.4,0.6,0.9,0.2
2014-03-18,-1.0,0.1,-1.2,0.9,0.9,-0.3,-0.1,-0.4,-0.4,0.0,-0.5
2014-03-19,0.2,0.9,-0.4,-0.0,-0.0,-0.4,-0.1,-0.2,-0.4,0.0,-0.3
2014-03-20,0.2,0.8,-0.3,-0.5,-0.5,-0.0,0.4,0.3,0.0,0.5,0.3
2014-03-21,-0.2,0.2,-1.2,0.8,0.8,-0.5,-0.4,-0.4,-0.7,-0.4,-0.3
2014-03-24,-0.1,0.2,-0.8,1.2,1.2,-1.2,-1.4,-1.4,-1.8,-1.6,-1.4
2014-03-25,-0.6,0.1,-1.0,1.1,1.1,-1.8,-2.3,-2.3,-2.6,-2.7,-2.3
2014-03-12: AT_USER point is tablet prices will eventually come down & $aapl will need to lower prices or lose volume. neither good for profits|$aapl risk range 428 <<==>> 438|$aapl [video] speed
2014-03-13: #apple stock update - $aapl: $536.53, down -0.08 (-0.01%) on wed mar 12 2014 at 00:00:00 est |apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aa
2014-03-14: rt AT_USER when it comes to brand retention, apple is far ahead of the pack: $aapl |get more winners like $esrx $ofc $fsl $aapl #wallstreet |rt AT_USER when it comes to brand retention, apple is far
2014-03-15: $aapl is google set to explode again? |looking for winners like $cpwr $gxp $dnkn $aapl #financial |marketwatch $aapl apple products being banned in russia.|rt AT_USER apple wins with hedge funds, but
2014-03-16: $aapl are strong iphone sales actually a weakness for apple? |its breaktout time on $skt $rok $aapl $s #equity |$aapl apple inc. (aapl) news: apple's future: iphone replacements? |$aapl russian startu
2014-03-17: rt AT_USER why would anybody buy music ever again? $p $aapl|$aapl - tech stocks: yahoo up as alibaba kicks off ipo process |the real future of $aapl |rt AT_USER .AT_USER i think it's over for $aapl.
2014-03-18: $aapl new book crushes hopes for apple-branded television - washington post (blog) |$aapl lightning ipad 4 could make its return tomorrow alongside 8gb iphone 5c - 9 to 5 mac |apple ditches its ipad 2
2014-03-19: rt AT_USER 5 bullish trade ideas for this morning on $aapl, $goog, $cmg, $nflx & $tsla + a link to our live webcast at 1pm: |$aapl iphone 6 release delayed as apple unveils cheaper iphone 5c, ipa
2014-03-20: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 294|$aapl i also think AT_USER is now one of those emotional traders after his impulsive buyback
2014-03-21: AT_USER the $aapl pins use to really crack me up|$aapl chart by AT_USER aapl.|according to my calculations $aapl makes about $5 billion net in 2014 only in promoting the mobile games (made by others
2014-03-22: $aapl how to teach a dog to read using an ipad - business insider |apple may launch itunes for android bcause music downloads r down $aapl didn't care to sell music to android users?|symmetrical chart
2014-03-23: rt AT_USER if you're looking to get the most out of your iphone and ios 7, check out apple's manual: $aapl|apple, inc. could sell 16 million china mobile iphones this year - $aapl|rt AT_USER wednesd
2014-03-24: $aapl new operating system seeks to outsmart google, apple - enca |as the indexes buckle into red $aapl remains bid just shy of 540. thesis still holding water.|rt AT_USER an iwatch could add $50b to
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER $aapl this could hurt |steve wozniak talks itunes on android and apple's
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.4,0.1,-0.9,0.1,0.1,-0.7,-1.0,-1.4,-0.8,-1.2,-2.2
2014-03-13,1.3,1.7,-0.3,-1.1,-1.1,0.4,0.1,-0.3,0.2,0.0,-0.9
2014-03-14,0.8,1.2,-0.3,-1.1,-1.1,1.4,1.2,0.8,1.2,1.2,0.4
2014-03-17,0.2,0.6,-0.2,0.4,0.4,0.8,0.8,0.4,0.6,0.9,0.2
2014-03-18,-1.0,0.1,-1.2,0.9,0.9,-0.3,-0.1,-0.4,-0.4,0.0,-0.5
2014-03-19,0.2,0.9,-0.4,-0.0,-0.0,-0.4,-0.1,-0.2,-0.4,0.0,-0.3
2014-03-20,0.2,0.8,-0.3,-0.5,-0.5,-0.0,0.4,0.3,0.0,0.5,0.3
2014-03-21,-0.2,0.2,-1.2,0.8,0.8,-0.5,-0.4,-0.4,-0.7,-0.4,-0.3
2014-03-24,-0.1,0.2,-0.8,1.2,1.2,-1.2,-1.4,-1.4,-1.8,-1.6,-1.4
2014-03-25,-0.6,0.1,-1.0,1.1,1.1,-1.8,-2.3,-2.3,-2.6,-2.7,-2.3
2014-03-12: AT_USER point is tablet prices will eventually come down & $aapl will need to lower prices or lose volume. neither good for profits|$aapl risk range 428 <<==>> 438|$aapl [video] speed
2014-03-13: #apple stock update - $aapl: $536.53, down -0.08 (-0.01%) on wed mar 12 2014 at 00:00:00 est |apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aa
2014-03-14: rt AT_USER when it comes to brand retention, apple is far ahead of the pack: $aapl |get more winners like $esrx $ofc $fsl $aapl #wallstreet |rt AT_USER when it comes to brand retention, apple is far
2014-03-15: $aapl is google set to explode again? |looking for winners like $cpwr $gxp $dnkn $aapl #financial |marketwatch $aapl apple products being banned in russia.|rt AT_USER apple wins with hedge funds, but
2014-03-16: $aapl are strong iphone sales actually a weakness for apple? |its breaktout time on $skt $rok $aapl $s #equity |$aapl apple inc. (aapl) news: apple's future: iphone replacements? |$aapl russian startu
2014-03-17: rt AT_USER why would anybody buy music ever again? $p $aapl|$aapl - tech stocks: yahoo up as alibaba kicks off ipo process |the real future of $aapl |rt AT_USER .AT_USER i think it's over for $aapl.
2014-03-18: $aapl new book crushes hopes for apple-branded television - washington post (blog) |$aapl lightning ipad 4 could make its return tomorrow alongside 8gb iphone 5c - 9 to 5 mac |apple ditches its ipad 2
2014-03-19: rt AT_USER 5 bullish trade ideas for this morning on $aapl, $goog, $cmg, $nflx & $tsla + a link to our live webcast at 1pm: |$aapl iphone 6 release delayed as apple unveils cheaper iphone 5c, ipa
2014-03-20: $aapl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 294|$aapl i also think AT_USER is now one of those emotional traders after his impulsive buyback
2014-03-21: AT_USER the $aapl pins use to really crack me up|$aapl chart by AT_USER aapl.|according to my calculations $aapl makes about $5 billion net in 2014 only in promoting the mobile games (made by others
2014-03-22: $aapl how to teach a dog to read using an ipad - business insider |apple may launch itunes for android bcause music downloads r down $aapl didn't care to sell music to android users?|symmetrical chart
2014-03-23: rt AT_USER if you're looking to get the most out of your iphone and ios 7, check out apple's manual: $aapl|apple, inc. could sell 16 million china mobile iphones this year - $aapl|rt AT_USER wednesd
2014-03-24: $aapl new operating system seeks to outsmart google, apple - enca |as the indexes buckle into red $aapl remains bid just shy of 540. thesis still holding water.|rt AT_USER an iwatch could add $50b to
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER $aapl this could hurt |steve wozniak talks itunes on android and apple's | [
"Rise",
"Fall"
] | 1 |
aclsm3146 | Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2014-03-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.9,0.3,-0.9,0.8,0.8,-1.0,-1.4,-2.0,-1.7,-2.0,-2.2
2014-03-13,1.0,1.7,-0.0,-0.8,-0.8,-0.1,-0.5,-1.0,-0.9,-1.1,-1.3
2014-03-14,0.5,1.1,-0.0,-0.9,-0.9,0.7,0.4,-0.0,-0.1,-0.1,-0.5
2014-03-17,-0.5,0.2,-0.9,0.5,0.5,0.3,-0.0,-0.4,-0.7,-0.6,-1.0
2014-03-18,-0.1,0.3,-0.4,0.1,0.1,0.1,-0.1,-0.3,-0.8,-0.6,-1.0
2014-03-19,0.2,1.0,-0.5,-0.5,-0.5,0.3,0.4,0.2,-0.3,-0.1,-0.4
2014-03-20,-1.8,0.4,-2.0,1.3,1.3,-0.9,-0.8,-1.0,-1.4,-1.4,-1.6
2014-03-21,-0.3,1.2,-0.9,1.0,1.0,-1.4,-1.5,-1.8,-2.1,-2.3,-2.3
2014-03-24,-0.7,0.1,-0.8,0.9,0.9,-1.7,-2.1,-2.4,-2.7,-3.0,-3.0
2014-03-25,0.0,0.4,-0.9,0.1,0.1,-1.3,-2.0,-2.3,-2.6,-3.1,-3.0
2014-03-12: goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|$wmt fuel cell future doubted as stocks dive after spike
2014-03-13: $wmt eeoc hits wal-mart with age bias suit over fired manager |$wmt mar block trade: 372 trade. ~$2.8 mm notional value.|$wmt plug power could fizzle if earnings fall short
2014-03-14: rt AT_USER icymi: have a look at what a mess AT_USER apple section is in la AT_USER $aapl $wmt|costco wholesale corporation: international expansion is the key growth driver $wmt $cost
2014-03-15: rt AT_USER AT_USER AT_USER AT_USER those departments aren't getting clean because $wmt is using those workers as backup …|$wmt - castlight health: most overpriced ipo of the century -> #stock #sto
2014-03-17: $wmt - wal-mart stores - #socialmedia love up 13% today - |icymi: this story w/ pictures from a messy AT_USER in la blew up over the weekend. check 'em out and rt: $wmt $shld|retailers still playing
2014-03-18: groceries are a rotten business [ inc., wal-mart stores, inc ... $wmt |trade in your call of duty game for diapers. $wmt AT_USER AT_USER|cash-strapped shoppers, int'l roadblocks, e-commerce threats c
2014-03-19: $wmt - regulatory changes to 340b drug plans could hit profits at walgreens, ... -> #stock #stocks #stockaction|rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_US
2014-03-22: $wmt walmart ready to reveal new store to augusta shoppers |rt AT_USER 16 pictures that show there's hope for AT_USER AT_USER $wmt
2014-03-23: #walmart wars "multi-billion dollar corporation can provide us with important insight into..." $wmt|a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: plug power inc (plug), vw deal rumour: flogging a dead horse? $vlkay $plug $wmt
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.9,0.3,-0.9,0.8,0.8,-1.0,-1.4,-2.0,-1.7,-2.0,-2.2
2014-03-13,1.0,1.7,-0.0,-0.8,-0.8,-0.1,-0.5,-1.0,-0.9,-1.1,-1.3
2014-03-14,0.5,1.1,-0.0,-0.9,-0.9,0.7,0.4,-0.0,-0.1,-0.1,-0.5
2014-03-17,-0.5,0.2,-0.9,0.5,0.5,0.3,-0.0,-0.4,-0.7,-0.6,-1.0
2014-03-18,-0.1,0.3,-0.4,0.1,0.1,0.1,-0.1,-0.3,-0.8,-0.6,-1.0
2014-03-19,0.2,1.0,-0.5,-0.5,-0.5,0.3,0.4,0.2,-0.3,-0.1,-0.4
2014-03-20,-1.8,0.4,-2.0,1.3,1.3,-0.9,-0.8,-1.0,-1.4,-1.4,-1.6
2014-03-21,-0.3,1.2,-0.9,1.0,1.0,-1.4,-1.5,-1.8,-2.1,-2.3,-2.3
2014-03-24,-0.7,0.1,-0.8,0.9,0.9,-1.7,-2.1,-2.4,-2.7,-3.0,-3.0
2014-03-25,0.0,0.4,-0.9,0.1,0.1,-1.3,-2.0,-2.3,-2.6,-3.1,-3.0
2014-03-12: goldman sachs acknowledges bitcoin’s potential $gs $amzn $wmt $bac $jpm przez AT_USER|$wmt fuel cell future doubted as stocks dive after spike
2014-03-13: $wmt eeoc hits wal-mart with age bias suit over fired manager |$wmt mar block trade: 372 trade. ~$2.8 mm notional value.|$wmt plug power could fizzle if earnings fall short
2014-03-14: rt AT_USER icymi: have a look at what a mess AT_USER apple section is in la AT_USER $aapl $wmt|costco wholesale corporation: international expansion is the key growth driver $wmt $cost
2014-03-15: rt AT_USER AT_USER AT_USER AT_USER those departments aren't getting clean because $wmt is using those workers as backup …|$wmt - castlight health: most overpriced ipo of the century -> #stock #sto
2014-03-17: $wmt - wal-mart stores - #socialmedia love up 13% today - |icymi: this story w/ pictures from a messy AT_USER in la blew up over the weekend. check 'em out and rt: $wmt $shld|retailers still playing
2014-03-18: groceries are a rotten business [ inc., wal-mart stores, inc ... $wmt |trade in your call of duty game for diapers. $wmt AT_USER AT_USER|cash-strapped shoppers, int'l roadblocks, e-commerce threats c
2014-03-19: $wmt - regulatory changes to 340b drug plans could hit profits at walgreens, ... -> #stock #stocks #stockaction|rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_US
2014-03-22: $wmt walmart ready to reveal new store to augusta shoppers |rt AT_USER 16 pictures that show there's hope for AT_USER AT_USER $wmt
2014-03-23: #walmart wars "multi-billion dollar corporation can provide us with important insight into..." $wmt|a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: plug power inc (plug), vw deal rumour: flogging a dead horse? $vlkay $plug $wmt
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @ | [
"Rise",
"Fall"
] | 1 |
aclsm3147 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2014-03-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.2,0.1,-1.1,0.0,0.0,0.9,0.5,0.0,-0.6,-1.8,-3.2
2014-03-13,1.0,1.4,-0.3,-0.6,-0.6,1.0,1.2,0.7,0.2,-0.9,-2.3
2014-03-14,0.1,1.3,-0.2,-0.3,-0.3,0.8,1.5,0.9,0.6,-0.3,-1.7
2014-03-17,-0.4,0.4,-0.6,1.0,1.0,-0.4,0.5,-0.1,-0.3,-1.1,-2.4
2014-03-18,0.5,0.7,-0.1,-0.1,-0.1,-0.3,0.4,-0.0,-0.2,-0.8,-2.0
2014-03-19,2.2,2.3,-0.6,-1.9,-1.9,1.2,2.0,1.9,1.7,1.3,0.2
2014-03-20,0.7,1.6,-0.4,-0.6,-0.6,1.5,2.2,2.5,2.2,1.9,1.0
2014-03-21,2.3,2.5,0.0,-1.6,-1.6,2.4,3.2,3.9,3.7,3.5,2.8
2014-03-24,0.2,0.7,-0.7,0.5,0.5,1.2,2.2,3.2,3.0,2.9,2.4
2014-03-25,-1.1,0.3,-1.2,1.5,1.5,-0.7,0.5,1.5,1.4,1.4,1.0
2014-03-12: lockheed martin : first f-35 lightning ii arrives at luke afb $lmt|lockheed martin : commercial launch services announces industry-unique "refund or reflight" program $lmt
2014-03-14: lockheed martin : to acquire industrial defender $lmt
2014-03-15: $lmt a harvest of company details, all in one basket
2014-03-16: get research on $lmt $expd $rrd $sso view now
2014-03-17: $dfs are you buying $lmt $atvi $feye #newsletter |usa-les valeurs à suivre à wall street $ge $lmt $brk.a $yhoo
2014-03-18: $lmt - how you can profit from drones -> #stock #stocks #stockaction|$lmt aiaa presents third annual california aerospace week |lockheed martin and united technologies corporation are in the race
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-0.2,0.1,-1.1,0.0,0.0,0.9,0.5,0.0,-0.6,-1.8,-3.2
2014-03-13,1.0,1.4,-0.3,-0.6,-0.6,1.0,1.2,0.7,0.2,-0.9,-2.3
2014-03-14,0.1,1.3,-0.2,-0.3,-0.3,0.8,1.5,0.9,0.6,-0.3,-1.7
2014-03-17,-0.4,0.4,-0.6,1.0,1.0,-0.4,0.5,-0.1,-0.3,-1.1,-2.4
2014-03-18,0.5,0.7,-0.1,-0.1,-0.1,-0.3,0.4,-0.0,-0.2,-0.8,-2.0
2014-03-19,2.2,2.3,-0.6,-1.9,-1.9,1.2,2.0,1.9,1.7,1.3,0.2
2014-03-20,0.7,1.6,-0.4,-0.6,-0.6,1.5,2.2,2.5,2.2,1.9,1.0
2014-03-21,2.3,2.5,0.0,-1.6,-1.6,2.4,3.2,3.9,3.7,3.5,2.8
2014-03-24,0.2,0.7,-0.7,0.5,0.5,1.2,2.2,3.2,3.0,2.9,2.4
2014-03-25,-1.1,0.3,-1.2,1.5,1.5,-0.7,0.5,1.5,1.4,1.4,1.0
2014-03-12: lockheed martin : first f-35 lightning ii arrives at luke afb $lmt|lockheed martin : commercial launch services announces industry-unique "refund or reflight" program $lmt
2014-03-14: lockheed martin : to acquire industrial defender $lmt
2014-03-15: $lmt a harvest of company details, all in one basket
2014-03-16: get research on $lmt $expd $rrd $sso view now
2014-03-17: $dfs are you buying $lmt $atvi $feye #newsletter |usa-les valeurs à suivre à wall street $ge $lmt $brk.a $yhoo
2014-03-18: $lmt - how you can profit from drones -> #stock #stocks #stockaction|$lmt aiaa presents third annual california aerospace week |lockheed martin and united technologies corporation are in the race
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon | [
"Rise",
"Fall"
] | 1 |
aclsm3148 | Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2014-03-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3149 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2014-03-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,0.2,1.6,-1.0,-0.4,-0.4,0.7,-0.8,-5.8,-9.1,-10.9,-12.5
2014-03-13,1.0,3.3,-2.0,-0.8,-0.8,1.0,0.5,-4.0,-7.4,-9.5,-11.2
2014-03-14,-2.5,0.8,-2.5,2.2,2.2,-1.0,-0.8,-4.8,-8.3,-10.6,-12.5
2014-03-17,0.6,5.9,-1.7,0.3,0.3,-1.1,-0.6,-3.8,-7.6,-10.1,-12.1
2014-03-18,-2.7,0.7,-4.1,3.3,3.3,-3.4,-3.6,-5.7,-9.5,-12.1,-14.0
2014-03-19,-3.5,2.1,-4.3,3.9,3.9,-5.4,-6.6,-7.9,-11.6,-14.4,-16.2
2014-03-20,1.4,4.3,-1.0,-1.3,-1.3,-2.5,-4.7,-5.8,-9.3,-12.2,-14.3
2014-03-21,-0.3,1.7,-1.1,0.9,0.9,-2.0,-4.9,-5.7,-8.9,-12.0,-14.2
2014-03-24,-3.3,0.6,-5.7,4.3,4.3,-4.0,-7.7,-8.5,-11.3,-14.5,-16.8
2014-03-25,-1.2,4.2,-3.0,2.0,2.0,-4.1,-8.2,-9.7,-11.8,-15.1,-17.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-12,0.2,1.6,-1.0,-0.4,-0.4,0.7,-0.8,-5.8,-9.1,-10.9,-12.5
2014-03-13,1.0,3.3,-2.0,-0.8,-0.8,1.0,0.5,-4.0,-7.4,-9.5,-11.2
2014-03-14,-2.5,0.8,-2.5,2.2,2.2,-1.0,-0.8,-4.8,-8.3,-10.6,-12.5
2014-03-17,0.6,5.9,-1.7,0.3,0.3,-1.1,-0.6,-3.8,-7.6,-10.1,-12.1
2014-03-18,-2.7,0.7,-4.1,3.3,3.3,-3.4,-3.6,-5.7,-9.5,-12.1,-14.0
2014-03-19,-3.5,2.1,-4.3,3.9,3.9,-5.4,-6.6,-7.9,-11.6,-14.4,-16.2
2014-03-20,1.4,4.3,-1.0,-1.3,-1.3,-2.5,-4.7,-5.8,-9.3,-12.2,-14.3
2014-03-21,-0.3,1.7,-1.1,0.9,0.9,-2.0,-4.9,-5.7,-8.9,-12.0,-14.2
2014-03-24,-3.3,0.6,-5.7,4.3,4.3,-4.0,-7.7,-8.5,-11.3,-14.5,-16.8
2014-03-25,-1.2,4.2,-3.0,2.0,2.0,-4.1,-8.2,-9.7,-11.8,-15.1,-17.5
| [
"Rise",
"Fall"
] | 1 |
aclsm3150 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2014-03-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.7,1.9,-0.1,-1.4,-1.4,0.7,1.0,1.4,2.0,2.7,2.5
2014-03-14,0.9,1.4,-0.3,-0.8,-0.8,1.2,1.5,1.9,2.6,3.3,3.2
2014-03-17,-0.7,0.5,-1.1,0.7,0.7,0.2,0.8,1.0,1.6,2.3,2.4
2014-03-18,-1.3,0.4,-1.6,0.6,0.6,-0.3,0.1,0.4,0.8,1.5,1.8
2014-03-19,0.3,0.8,-0.3,0.0,0.0,-0.5,0.0,0.3,0.7,1.3,1.8
2014-03-20,-1.1,0.8,-1.1,0.9,0.9,-1.1,-0.9,-0.7,-0.3,0.2,0.9
2014-03-21,1.4,2.1,-0.3,-0.9,-0.9,0.0,-0.1,0.1,0.4,1.0,1.6
2014-03-24,0.5,1.0,-0.5,-0.3,-0.3,0.4,0.2,0.5,0.6,1.1,1.8
2014-03-25,-2.9,0.1,-3.1,3.6,3.6,-2.4,-2.9,-2.8,-2.7,-2.4,-1.8
2014-03-26,0.5,1.7,0.0,-0.1,-0.1,-1.7,-2.6,-2.6,-2.6,-2.3,-1.8
2014-03-13: $csco the five worst djia stocks so far in 2014
2014-03-15: cisco systems cao sells $393927 in stock (csco) $csco
2014-03-18: today's upgrades, downgrades & initiations $csco $hpq $kors $coh $vnet $nbr $rl $afop|h-p seen gaining as ibm exits key market $csco|focus list $kndi $coh $htz $rna $gme $gm $csco $yhoo $yndx $
2014-03-19: cisco systems inc. (nasdaq:csco): challenges for a networking behemoth $csco
2014-03-20: $csco in cisco's latest internet of things bet, phunware raises $30m |why i'm long cisco even after barclays' downgrade $csco #cisco
2014-03-21: top #stocks today $vr $csco $slg $live #nasdaq |$fitb on watch $vz $oxy $t $foxa $csco
2014-03-22: $csco looking for winners like $pten $sni $lgnd #investing
2014-03-24: $csco cisco to invest over $1b in cloud computing |$csco cisco joins cloud computing race with $1 bln plan |$csco cisco and partners to build world's largest global intercloud |usa-les valeurs à suivr
2014-03-25: holding $csco (up 20%) $amtd (up 1.22%) and $fio (down 8.23%)|cisco systems: moderate growth in the short to medium term $csco #cisco|dividend portfolio for the strong stomached: q4 2013 update $all
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |hey, cisco, first things first $csco
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.7,1.9,-0.1,-1.4,-1.4,0.7,1.0,1.4,2.0,2.7,2.5
2014-03-14,0.9,1.4,-0.3,-0.8,-0.8,1.2,1.5,1.9,2.6,3.3,3.2
2014-03-17,-0.7,0.5,-1.1,0.7,0.7,0.2,0.8,1.0,1.6,2.3,2.4
2014-03-18,-1.3,0.4,-1.6,0.6,0.6,-0.3,0.1,0.4,0.8,1.5,1.8
2014-03-19,0.3,0.8,-0.3,0.0,0.0,-0.5,0.0,0.3,0.7,1.3,1.8
2014-03-20,-1.1,0.8,-1.1,0.9,0.9,-1.1,-0.9,-0.7,-0.3,0.2,0.9
2014-03-21,1.4,2.1,-0.3,-0.9,-0.9,0.0,-0.1,0.1,0.4,1.0,1.6
2014-03-24,0.5,1.0,-0.5,-0.3,-0.3,0.4,0.2,0.5,0.6,1.1,1.8
2014-03-25,-2.9,0.1,-3.1,3.6,3.6,-2.4,-2.9,-2.8,-2.7,-2.4,-1.8
2014-03-26,0.5,1.7,0.0,-0.1,-0.1,-1.7,-2.6,-2.6,-2.6,-2.3,-1.8
2014-03-13: $csco the five worst djia stocks so far in 2014
2014-03-15: cisco systems cao sells $393927 in stock (csco) $csco
2014-03-18: today's upgrades, downgrades & initiations $csco $hpq $kors $coh $vnet $nbr $rl $afop|h-p seen gaining as ibm exits key market $csco|focus list $kndi $coh $htz $rna $gme $gm $csco $yhoo $yndx $
2014-03-19: cisco systems inc. (nasdaq:csco): challenges for a networking behemoth $csco
2014-03-20: $csco in cisco's latest internet of things bet, phunware raises $30m |why i'm long cisco even after barclays' downgrade $csco #cisco
2014-03-21: top #stocks today $vr $csco $slg $live #nasdaq |$fitb on watch $vz $oxy $t $foxa $csco
2014-03-22: $csco looking for winners like $pten $sni $lgnd #investing
2014-03-24: $csco cisco to invest over $1b in cloud computing |$csco cisco joins cloud computing race with $1 bln plan |$csco cisco and partners to build world's largest global intercloud |usa-les valeurs à suivr
2014-03-25: holding $csco (up 20%) $amtd (up 1.22%) and $fio (down 8.23%)|cisco systems: moderate growth in the short to medium term $csco #cisco|dividend portfolio for the strong stomached: q4 2013 update $all
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |hey, cisco, first things first $csco | [
"Rise",
"Fall"
] | 1 |
aclsm3151 | Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2014-03-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.7,2.9,-0.4,-1.4,-1.4,1.8,2.3,2.3,1.8,0.9,-0.2
2014-03-14,0.4,1.0,-0.1,-1.0,-1.0,2.0,2.8,3.1,2.7,2.0,0.9
2014-03-17,-0.5,0.4,-0.6,0.7,0.7,0.7,1.9,2.2,1.9,1.4,0.3
2014-03-18,-1.1,0.1,-1.1,1.4,1.4,-0.9,0.4,0.8,0.6,0.2,-0.8
2014-03-19,0.4,1.2,-0.5,-1.8,-1.8,0.5,1.9,2.4,2.4,2.1,1.2
2014-03-20,-0.9,0.2,-1.1,0.5,0.5,0.0,1.0,1.7,1.9,1.6,0.9
2014-03-21,-0.9,0.3,-0.9,1.4,1.4,-0.9,-0.5,0.1,0.5,0.3,-0.3
2014-03-24,-0.2,0.5,-0.5,-0.4,-0.4,-0.3,-0.3,0.5,0.9,0.7,0.3
2014-03-25,-0.5,0.3,-0.8,1.4,1.4,-1.5,-1.7,-0.9,-0.5,-0.6,-0.9
2014-03-26,0.3,1.2,0.0,0.1,0.1,-1.0,-1.7,-1.1,-0.7,-0.7,-0.9
2014-03-13: potential anheuser-busch inbev $bud trade targets 2.50% return ( )|$bud is boston beer bringing refreshment to investors?
2014-03-14: $bud - [video] a visit to mcsorleys -> #stock #stocks #stockaction
2014-03-18: $bud - the healthy lifestyle that brewers are profiting from -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.7,2.9,-0.4,-1.4,-1.4,1.8,2.3,2.3,1.8,0.9,-0.2
2014-03-14,0.4,1.0,-0.1,-1.0,-1.0,2.0,2.8,3.1,2.7,2.0,0.9
2014-03-17,-0.5,0.4,-0.6,0.7,0.7,0.7,1.9,2.2,1.9,1.4,0.3
2014-03-18,-1.1,0.1,-1.1,1.4,1.4,-0.9,0.4,0.8,0.6,0.2,-0.8
2014-03-19,0.4,1.2,-0.5,-1.8,-1.8,0.5,1.9,2.4,2.4,2.1,1.2
2014-03-20,-0.9,0.2,-1.1,0.5,0.5,0.0,1.0,1.7,1.9,1.6,0.9
2014-03-21,-0.9,0.3,-0.9,1.4,1.4,-0.9,-0.5,0.1,0.5,0.3,-0.3
2014-03-24,-0.2,0.5,-0.5,-0.4,-0.4,-0.3,-0.3,0.5,0.9,0.7,0.3
2014-03-25,-0.5,0.3,-0.8,1.4,1.4,-1.5,-1.7,-0.9,-0.5,-0.6,-0.9
2014-03-26,0.3,1.2,0.0,0.1,0.1,-1.0,-1.7,-1.1,-0.7,-0.7,-0.9
2014-03-13: potential anheuser-busch inbev $bud trade targets 2.50% return ( )|$bud is boston beer bringing refreshment to investors?
2014-03-14: $bud - [video] a visit to mcsorleys -> #stock #stocks #stockaction
2014-03-18: $bud - the healthy lifestyle that brewers are profiting from -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm3152 | Contemplate the data and tweets to guess whether the closing price of $tm will surge or decline at 2014-03-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.2,1.4,-0.5,-1.0,-1.0,1.9,2.8,3.7,4.0,4.5,4.4
2014-03-14,0.3,0.6,-0.2,-1.3,-1.3,2.3,3.6,4.6,5.0,5.6,5.5
2014-03-17,-0.5,0.1,-0.7,1.8,1.8,0.0,1.5,2.5,3.0,3.5,3.6
2014-03-18,-0.3,0.4,-0.4,-0.8,-0.8,0.3,1.8,2.8,3.5,4.0,4.3
2014-03-19,0.5,1.0,-0.5,-1.0,-1.0,0.9,2.5,3.5,4.3,4.8,5.2
2014-03-20,-1.0,0.1,-1.2,-1.0,-1.0,1.4,2.9,4.0,5.0,5.5,6.0
2014-03-21,0.3,1.0,-0.0,-0.2,-0.2,1.4,2.5,3.7,4.8,5.4,6.0
2014-03-24,0.3,0.5,-0.7,0.5,0.5,0.3,1.4,2.9,3.9,4.6,5.2
2014-03-25,0.4,0.8,-0.1,0.5,0.5,-0.4,0.6,1.9,3.0,3.8,4.4
2014-03-26,0.4,1.3,-0.3,1.9,3.8,-3.4,-3.0,-1.8,-0.9,-0.1,0.4
2014-03-16: ru$tm алексей рудых
2014-03-19: rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $
2014-03-20: $tm ny judge approves toyota-us deal, $1.2b penalty
2014-03-21: $tm investor's watch list: tesla motors (nasdaq:tsla), ford motor company ...
2014-03-23: $tm gm missed red flags on deadly ignition switches
2014-03-25: wall street breakfast: must-know news $gm $spy $qqq $aeo $dis $dow $ftplf $king $rld $sxcl $tm $wft $xom $znga|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #t
2014-03-26: $tm candy crush maker debuts and other #stocks2watch
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.2,1.4,-0.5,-1.0,-1.0,1.9,2.8,3.7,4.0,4.5,4.4
2014-03-14,0.3,0.6,-0.2,-1.3,-1.3,2.3,3.6,4.6,5.0,5.6,5.5
2014-03-17,-0.5,0.1,-0.7,1.8,1.8,0.0,1.5,2.5,3.0,3.5,3.6
2014-03-18,-0.3,0.4,-0.4,-0.8,-0.8,0.3,1.8,2.8,3.5,4.0,4.3
2014-03-19,0.5,1.0,-0.5,-1.0,-1.0,0.9,2.5,3.5,4.3,4.8,5.2
2014-03-20,-1.0,0.1,-1.2,-1.0,-1.0,1.4,2.9,4.0,5.0,5.5,6.0
2014-03-21,0.3,1.0,-0.0,-0.2,-0.2,1.4,2.5,3.7,4.8,5.4,6.0
2014-03-24,0.3,0.5,-0.7,0.5,0.5,0.3,1.4,2.9,3.9,4.6,5.2
2014-03-25,0.4,0.8,-0.1,0.5,0.5,-0.4,0.6,1.9,3.0,3.8,4.4
2014-03-26,0.4,1.3,-0.3,1.9,3.8,-3.4,-3.0,-1.8,-0.9,-0.1,0.4
2014-03-16: ru$tm алексей рудых
2014-03-19: rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $
2014-03-20: $tm ny judge approves toyota-us deal, $1.2b penalty
2014-03-21: $tm investor's watch list: tesla motors (nasdaq:tsla), ford motor company ...
2014-03-23: $tm gm missed red flags on deadly ignition switches
2014-03-25: wall street breakfast: must-know news $gm $spy $qqq $aeo $dis $dow $ftplf $king $rld $sxcl $tm $wft $xom $znga|rt AT_USER google: too big to fail but should sell self-driving car ops $goog $aapl #t
2014-03-26: $tm candy crush maker debuts and other #stocks2watch | [
"Rise",
"Fall"
] | 0 |
aclsm3153 | Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2014-03-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,2.1,2.5,-0.2,-1.0,-1.0,1.8,4.0,5.0,5.4,4.3,3.0
2014-03-14,0.2,1.0,-0.1,0.1,0.1,0.8,3.3,4.3,5.1,4.3,3.0
2014-03-17,0.6,1.1,-0.2,1.5,1.5,-0.9,1.4,2.3,3.4,2.8,1.5
2014-03-18,-0.4,0.5,-0.5,0.5,0.5,-1.1,0.5,1.6,2.6,2.5,1.3
2014-03-19,2.0,2.1,-0.4,-2.9,-2.9,1.5,2.8,4.2,5.3,5.5,4.5
2014-03-20,-0.7,1.0,-0.9,0.2,0.2,1.1,1.8,3.5,4.6,5.1,4.4
2014-03-21,0.6,1.1,-0.1,0.8,0.8,0.4,0.6,2.3,3.3,4.2,3.7
2014-03-24,0.6,0.6,-1.0,0.7,0.7,-0.5,-0.3,1.3,2.2,3.3,3.0
2014-03-25,-0.9,0.2,-0.9,2.5,2.5,-2.7,-2.5,-1.3,-0.4,0.6,0.6
2014-03-26,1.8,2.0,-0.3,-1.1,-1.1,-1.0,-1.3,-0.6,0.6,1.5,1.7
2014-03-17: $bbl - australian shares fall to new 1-month low after crimea vote -> #stock #stocks #stockaction
2014-03-21: $bbl - shanghai stocks lead asia higher; upbeat us data buoy risk sentiment -> #stock #stocks #stockaction
2014-03-26: $bbl asia shares rise on global stimulus bets but china bucks trend |$bbl asian shares higher on global stimulus bets; us rebound supports
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,2.1,2.5,-0.2,-1.0,-1.0,1.8,4.0,5.0,5.4,4.3,3.0
2014-03-14,0.2,1.0,-0.1,0.1,0.1,0.8,3.3,4.3,5.1,4.3,3.0
2014-03-17,0.6,1.1,-0.2,1.5,1.5,-0.9,1.4,2.3,3.4,2.8,1.5
2014-03-18,-0.4,0.5,-0.5,0.5,0.5,-1.1,0.5,1.6,2.6,2.5,1.3
2014-03-19,2.0,2.1,-0.4,-2.9,-2.9,1.5,2.8,4.2,5.3,5.5,4.5
2014-03-20,-0.7,1.0,-0.9,0.2,0.2,1.1,1.8,3.5,4.6,5.1,4.4
2014-03-21,0.6,1.1,-0.1,0.8,0.8,0.4,0.6,2.3,3.3,4.2,3.7
2014-03-24,0.6,0.6,-1.0,0.7,0.7,-0.5,-0.3,1.3,2.2,3.3,3.0
2014-03-25,-0.9,0.2,-0.9,2.5,2.5,-2.7,-2.5,-1.3,-0.4,0.6,0.6
2014-03-26,1.8,2.0,-0.3,-1.1,-1.1,-1.0,-1.3,-0.6,0.6,1.5,1.7
2014-03-17: $bbl - australian shares fall to new 1-month low after crimea vote -> #stock #stocks #stockaction
2014-03-21: $bbl - shanghai stocks lead asia higher; upbeat us data buoy risk sentiment -> #stock #stocks #stockaction
2014-03-26: $bbl asia shares rise on global stimulus bets but china bucks trend |$bbl asian shares higher on global stimulus bets; us rebound supports | [
"Rise",
"Fall"
] | 0 |
aclsm3154 | Analyze the information and social media posts to determine if the closing price of $bch will ascend or descend at 2014-03-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.3,2.0,-0.4,-1.0,-1.0,1.5,2.5,2.8,3.1,2.9,2.3
2014-03-14,-1.2,0.4,-1.2,0.9,0.9,0.0,1.2,1.6,2.0,1.9,1.3
2014-03-17,0.1,0.6,-0.3,0.5,0.5,-0.4,0.7,1.1,1.3,1.5,0.9
2014-03-18,-1.2,1.2,-1.9,1.5,1.5,-1.6,-0.9,-0.5,-0.3,0.1,-0.4
2014-03-19,1.4,1.5,-0.4,-0.9,-0.9,-0.5,-0.1,0.4,0.6,0.9,0.6
2014-03-20,-2.2,0.4,-2.3,2.3,2.3,-1.9,-2.3,-1.8,-1.6,-1.3,-1.5
2014-03-21,1.0,1.5,0.0,-0.4,-0.4,-1.0,-1.9,-1.4,-1.2,-0.9,-1.0
2014-03-24,0.2,1.5,-0.8,0.7,0.7,-1.0,-2.2,-1.9,-1.8,-1.6,-1.5
2014-03-25,-1.2,0.3,-1.5,1.3,1.3,-1.7,-3.1,-3.1,-2.9,-2.9,-2.6
2014-03-26,0.0,0.2,-0.9,1.3,1.3,-2.0,-3.8,-4.1,-4.0,-4.0,-3.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.3,2.0,-0.4,-1.0,-1.0,1.5,2.5,2.8,3.1,2.9,2.3
2014-03-14,-1.2,0.4,-1.2,0.9,0.9,0.0,1.2,1.6,2.0,1.9,1.3
2014-03-17,0.1,0.6,-0.3,0.5,0.5,-0.4,0.7,1.1,1.3,1.5,0.9
2014-03-18,-1.2,1.2,-1.9,1.5,1.5,-1.6,-0.9,-0.5,-0.3,0.1,-0.4
2014-03-19,1.4,1.5,-0.4,-0.9,-0.9,-0.5,-0.1,0.4,0.6,0.9,0.6
2014-03-20,-2.2,0.4,-2.3,2.3,2.3,-1.9,-2.3,-1.8,-1.6,-1.3,-1.5
2014-03-21,1.0,1.5,0.0,-0.4,-0.4,-1.0,-1.9,-1.4,-1.2,-0.9,-1.0
2014-03-24,0.2,1.5,-0.8,0.7,0.7,-1.0,-2.2,-1.9,-1.8,-1.6,-1.5
2014-03-25,-1.2,0.3,-1.5,1.3,1.3,-1.7,-3.1,-3.1,-2.9,-2.9,-2.6
2014-03-26,0.0,0.2,-0.9,1.3,1.3,-2.0,-3.8,-4.1,-4.0,-4.0,-3.8
| [
"Rise",
"Fall"
] | 1 |
aclsm3155 | Contemplate the data and tweets to guess whether the closing price of $chtr will surge or decline at 2014-03-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.3,1.3,-0.5,-1.2,-1.2,1.2,1.1,0.0,1.0,2.6,3.8
2014-03-14,-0.4,0.5,-0.8,1.0,1.0,0.2,0.1,-0.9,-0.1,1.3,2.4
2014-03-17,1.0,1.4,-0.4,-0.4,-0.4,0.3,0.6,-0.3,0.2,1.4,2.5
2014-03-18,0.5,1.6,-0.2,-0.4,-0.4,0.4,0.8,0.3,0.3,1.4,2.7
2014-03-19,-0.7,0.1,-1.3,0.4,0.4,-0.1,0.3,0.2,-0.2,0.6,2.0
2014-03-20,-0.5,0.5,-0.9,0.2,0.2,-0.1,0.2,0.2,-0.6,0.1,1.5
2014-03-21,0.1,0.6,-0.7,0.4,0.4,-0.5,-0.3,-0.2,-0.9,-0.4,0.8
2014-03-24,1.3,1.4,-0.8,-1.2,-1.2,0.5,0.7,1.0,0.3,0.7,1.7
2014-03-25,1.7,2.1,-0.3,-1.3,-1.3,1.6,1.7,2.1,1.8,1.8,2.7
2014-03-26,1.2,2.3,-0.1,-0.8,-0.8,1.8,2.2,2.7,2.7,2.4,3.1
2014-03-17: $chtr why cable companies should fear the worst
2014-03-18: looking for winners like $symc $chtr $hst $do #newsletter
2014-03-25: are you bearish on these #stocks $exp $ago $chtr $rt must see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.3,1.3,-0.5,-1.2,-1.2,1.2,1.1,0.0,1.0,2.6,3.8
2014-03-14,-0.4,0.5,-0.8,1.0,1.0,0.2,0.1,-0.9,-0.1,1.3,2.4
2014-03-17,1.0,1.4,-0.4,-0.4,-0.4,0.3,0.6,-0.3,0.2,1.4,2.5
2014-03-18,0.5,1.6,-0.2,-0.4,-0.4,0.4,0.8,0.3,0.3,1.4,2.7
2014-03-19,-0.7,0.1,-1.3,0.4,0.4,-0.1,0.3,0.2,-0.2,0.6,2.0
2014-03-20,-0.5,0.5,-0.9,0.2,0.2,-0.1,0.2,0.2,-0.6,0.1,1.5
2014-03-21,0.1,0.6,-0.7,0.4,0.4,-0.5,-0.3,-0.2,-0.9,-0.4,0.8
2014-03-24,1.3,1.4,-0.8,-1.2,-1.2,0.5,0.7,1.0,0.3,0.7,1.7
2014-03-25,1.7,2.1,-0.3,-1.3,-1.3,1.6,1.7,2.1,1.8,1.8,2.7
2014-03-26,1.2,2.3,-0.1,-0.8,-0.8,1.8,2.2,2.7,2.7,2.4,3.1
2014-03-17: $chtr why cable companies should fear the worst
2014-03-18: looking for winners like $symc $chtr $hst $do #newsletter
2014-03-25: are you bearish on these #stocks $exp $ago $chtr $rt must see | [
"Rise",
"Fall"
] | 1 |
aclsm3156 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2014-03-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.8,2.0,-0.5,-1.4,-1.4,2.7,2.9,2.8,3.0,3.2,2.6
2014-03-14,1.0,2.0,-0.2,-1.0,-1.0,2.5,3.5,3.6,3.7,4.1,3.5
2014-03-17,-0.5,0.1,-0.9,1.8,1.8,-0.1,1.7,1.6,1.6,2.1,1.7
2014-03-18,-0.8,0.0,-1.3,0.9,0.9,-1.1,0.7,0.7,0.6,1.1,1.0
2014-03-19,-1.5,1.2,-1.9,1.7,1.7,-2.3,-1.0,-0.9,-0.9,-0.6,-0.5
2014-03-20,-1.9,0.5,-2.4,2.6,2.6,-3.7,-3.5,-3.2,-3.3,-3.1,-2.9
2014-03-21,1.8,1.8,-0.4,-0.3,-0.3,-2.1,-3.1,-2.8,-2.8,-2.8,-2.5
2014-03-24,0.3,1.2,-0.5,-0.1,-0.1,-1.1,-2.9,-2.4,-2.6,-2.7,-2.4
2014-03-25,-0.2,0.5,-0.5,0.5,0.5,-0.8,-3.1,-2.7,-2.9,-3.1,-2.8
2014-03-26,0.7,0.8,-1.0,-0.3,-0.3,0.0,-2.3,-2.3,-2.5,-2.7,-2.5
2014-03-13: $c aquarius platinum limited (uk) given "neutral" rating at citigroup inc. (aqp) |rt AT_USER big rt AT_USER $c raising 2014 cap ex growth from 1.4% to 5.0%
2014-03-14: rt AT_USER $c citi #economics surprise index suggests growth slowing in both emergin markets & g10 countries #gold $spy AT_USER |AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|rt
2014-03-15: rt AT_USER AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $bmsn $c $ge|$c banking on dividends from the financial sector [citigroup inc, bank of ... |uedd3tduted4c3334b$
2014-03-17: AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|rt AT_USER AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|
2014-03-18: canada fx debt-c$ drops to lowest in nearly a week after poloz comments: * canadian dollar at c$c$1.1137 or 89.79... |$bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe than
2014-03-19: $c gaining momentum! on watch for a possible strong bounce |$eltp on alert $c $fnma $ibb $fffc $gdx |what shall be the soundtrack for my day today? i'm thinking old tip and the p$c|rt AT_USER new h$c:
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|$c - u.s. fed to release results of financial industry health check -> #stock #stocks #stockaction|t.i.
2014-03-21: $c citi releases certain disclosures required by the federal reserve board’s annual supervisory stress tests |$c: citi releases details of pro forma estimated results based on the most severe of the s
2014-03-22: $c - why is citigroup the best bank to buy today? -> #stock #stocks #stockaction|#fact: if $f$ is $c^{infty}$ and $f^2$ is analytic,...
2014-03-24: cleartrend research upgrades $c on emerging upward primary trend, confidence rating of 78% |great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-03-25: $c citi names heather cox as chief client experience, digital and marketing officer for global consumer banking |s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $
2014-03-26: $c....actually strong here.|rt AT_USER fed rejected citi's request for $6.4b buyback & $0.05 quarterly dividend. $c can keep current $1.2b buyback & $0.01 dividend t…|rt AT_USER “AT_USER “AT_U
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.8,2.0,-0.5,-1.4,-1.4,2.7,2.9,2.8,3.0,3.2,2.6
2014-03-14,1.0,2.0,-0.2,-1.0,-1.0,2.5,3.5,3.6,3.7,4.1,3.5
2014-03-17,-0.5,0.1,-0.9,1.8,1.8,-0.1,1.7,1.6,1.6,2.1,1.7
2014-03-18,-0.8,0.0,-1.3,0.9,0.9,-1.1,0.7,0.7,0.6,1.1,1.0
2014-03-19,-1.5,1.2,-1.9,1.7,1.7,-2.3,-1.0,-0.9,-0.9,-0.6,-0.5
2014-03-20,-1.9,0.5,-2.4,2.6,2.6,-3.7,-3.5,-3.2,-3.3,-3.1,-2.9
2014-03-21,1.8,1.8,-0.4,-0.3,-0.3,-2.1,-3.1,-2.8,-2.8,-2.8,-2.5
2014-03-24,0.3,1.2,-0.5,-0.1,-0.1,-1.1,-2.9,-2.4,-2.6,-2.7,-2.4
2014-03-25,-0.2,0.5,-0.5,0.5,0.5,-0.8,-3.1,-2.7,-2.9,-3.1,-2.8
2014-03-26,0.7,0.8,-1.0,-0.3,-0.3,0.0,-2.3,-2.3,-2.5,-2.7,-2.5
2014-03-13: $c aquarius platinum limited (uk) given "neutral" rating at citigroup inc. (aqp) |rt AT_USER big rt AT_USER $c raising 2014 cap ex growth from 1.4% to 5.0%
2014-03-14: rt AT_USER $c citi #economics surprise index suggests growth slowing in both emergin markets & g10 countries #gold $spy AT_USER |AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|rt
2014-03-15: rt AT_USER AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $bmsn $c $ge|$c banking on dividends from the financial sector [citigroup inc, bank of ... |uedd3tduted4c3334b$
2014-03-17: AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|rt AT_USER AT_USER fm$c - allday (prod. by traetrillbeatz) #rt #weupnext|
2014-03-18: canada fx debt-c$ drops to lowest in nearly a week after poloz comments: * canadian dollar at c$c$1.1137 or 89.79... |$bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe than
2014-03-19: $c gaining momentum! on watch for a possible strong bounce |$eltp on alert $c $fnma $ibb $fffc $gdx |what shall be the soundtrack for my day today? i'm thinking old tip and the p$c|rt AT_USER new h$c:
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|$c - u.s. fed to release results of financial industry health check -> #stock #stocks #stockaction|t.i.
2014-03-21: $c citi releases certain disclosures required by the federal reserve board’s annual supervisory stress tests |$c: citi releases details of pro forma estimated results based on the most severe of the s
2014-03-22: $c - why is citigroup the best bank to buy today? -> #stock #stocks #stockaction|#fact: if $f$ is $c^{infty}$ and $f^2$ is analytic,...
2014-03-24: cleartrend research upgrades $c on emerging upward primary trend, confidence rating of 78% |great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
2014-03-25: $c citi names heather cox as chief client experience, digital and marketing officer for global consumer banking |s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $
2014-03-26: $c....actually strong here.|rt AT_USER fed rejected citi's request for $6.4b buyback & $0.05 quarterly dividend. $c can keep current $1.2b buyback & $0.01 dividend t…|rt AT_USER “AT_USER “AT_U | [
"Rise",
"Fall"
] | 1 |
aclsm3157 | By reviewing the data and tweets, can we predict if the closing price of $t will go upwards or downwards at 2014-03-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,0.5,1.0,-0.2,-0.1,-0.1,0.2,-0.3,-0.2,0.4,0.4,0.5
2014-03-14,-0.6,0.3,-0.7,0.4,0.4,-0.3,-0.6,-0.7,-0.2,0.1,-0.0
2014-03-17,-0.6,0.0,-1.1,1.2,1.2,-1.3,-1.5,-1.9,-1.4,-1.1,-1.3
2014-03-18,-0.2,0.2,-0.4,0.3,0.3,-1.1,-1.5,-2.0,-1.7,-1.3,-1.4
2014-03-19,0.2,1.2,-0.4,-0.1,-0.1,-0.7,-1.2,-1.7,-1.6,-1.2,-1.3
2014-03-20,-3.0,0.1,-3.2,3.4,3.4,-3.0,-4.0,-4.6,-4.7,-4.4,-4.4
2014-03-21,0.1,1.5,-0.5,0.6,0.6,-2.5,-4.0,-4.7,-5.1,-4.9,-4.8
2014-03-24,-0.1,0.9,-0.7,0.5,0.5,-2.0,-3.9,-4.7,-5.3,-5.2,-5.0
2014-03-25,-1.0,0.5,-1.0,0.8,0.8,-1.8,-3.9,-4.9,-5.6,-5.6,-5.5
2014-03-26,0.9,1.2,0.0,-0.3,-0.3,-0.5,-3.0,-4.1,-4.9,-5.1,-5.0
2014-03-13: AT_USER "breakfa$t [prod. by jaey leaux]available now on the cloudcheck me out 🔥🔥🔥🔥🔥🔥 |AT_USER "breakfa$t [prod. by jaey leaux]available now on the cloudcheck me out 🔥🔥🔥🔥🔥🔥 |AT_USER #afreeassshowcase
2014-03-14: lo$t |my tgif playli$$$t <3 |$t fcc approves at&t's acquisition of leap wireless, with some strings attached |umeed na rakhna kisi sy sachi wafa ki do$tbarray pyar sy rula dety hain barri
2014-03-15: $t news: supplemental indenture leap wireless... |teknoloj-komunyx-$týllo-mex-ver: golazo de christian eriksen tottenham vs benfica 1... |“AT_USER we$t 90's filter? 👐 #westcoastbestcoast|teknoloj-k
2014-03-16: teknoloj-komunyx-$týllo-mex-ver: 2014 australia gp qualifying summary |ea$t side till i die|rt AT_USER ea$t side till i die|"dekhi jo teri be'rukhui.."to.."ansoo nikal pare.. ="dí$t" ="dunia to b
2014-03-17: $t vodafone continues its evolution and widens european foothold |weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |rt AT_USER bangerzfe$
2014-03-18: vodafone bets big in spain, picks off on- $vod $v $t - via AT_USER
2014-03-19: teknoloj-komunyx-$týllo-mex-ver: resumen | highlights málaga cf (0-1) real madrid -... |teknoloj-komunyx-$týllo-mex-ver: goal samuel eto'o chelsea vs galatasaray 2-0 champions league... |$t-dollas$ us
2014-03-20: my new sounds: $t!ll tr!ll instrumental prod by AT_USER on #soundcloud|teknoloj-komunyx-$týllo-mex-ver: é notícia: alexandre padilha, ex-ministro da saúde |rt AT_USER we$t$ide!!!!!!|teknoloj-komunyx-
2014-03-21: t|•|e |\/|ista|{es of p/\st do€s|\|'t lea\/e scars it's ju$t a patc|•| of f/\ilur£ t|•|at ca|\| b£ refurbis|•|ed \/\/ith $uc€ss of pr£s£nt.|movers and shakers: making range advances: $amat $zion $ne $
2014-03-22: rt AT_USER cypher on repeat dowg. --- 3ig x va$t x g|c x rila ; poundcake cypher ft. dejour (audio): via AT_USER|rt AT_USER 3ig x va$t x gc x rilla presents the poundcake cypher audio |rt AT_USER ho$
2014-03-23: rt AT_USER #rip bout 2 #kill yo #tl #fuck wit the #be$t #not the #rest> AT_USER AT_USER AT_USER #rt2gain #follo…|rt AT_USER #rip bout 2 #kill yo #tl #fuck wit the #be$t #not the #rest AT_USER AT_
2014-03-24: finally got that we$t on the ipad. been bumpinn it all day. good shit holmes ! AT_USER|here it is new song!! kill the vibe gho$t ft skrape go and check it out|*""'itni wafadari na kr kisi se yon madho
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @ |rt AT_USER found a good friend - AT_USER !! u are the be$t! thanks!|dividend portfoli
2014-03-26: “AT_USER dj khaled the reale$t !!! #blackbottleboys global <~ how do you drink that properly ?|rt AT_USER let a dumb broad try to get smarti'll roa$t tf out yu|AT_USER badde$t bitch i might have e
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,0.5,1.0,-0.2,-0.1,-0.1,0.2,-0.3,-0.2,0.4,0.4,0.5
2014-03-14,-0.6,0.3,-0.7,0.4,0.4,-0.3,-0.6,-0.7,-0.2,0.1,-0.0
2014-03-17,-0.6,0.0,-1.1,1.2,1.2,-1.3,-1.5,-1.9,-1.4,-1.1,-1.3
2014-03-18,-0.2,0.2,-0.4,0.3,0.3,-1.1,-1.5,-2.0,-1.7,-1.3,-1.4
2014-03-19,0.2,1.2,-0.4,-0.1,-0.1,-0.7,-1.2,-1.7,-1.6,-1.2,-1.3
2014-03-20,-3.0,0.1,-3.2,3.4,3.4,-3.0,-4.0,-4.6,-4.7,-4.4,-4.4
2014-03-21,0.1,1.5,-0.5,0.6,0.6,-2.5,-4.0,-4.7,-5.1,-4.9,-4.8
2014-03-24,-0.1,0.9,-0.7,0.5,0.5,-2.0,-3.9,-4.7,-5.3,-5.2,-5.0
2014-03-25,-1.0,0.5,-1.0,0.8,0.8,-1.8,-3.9,-4.9,-5.6,-5.6,-5.5
2014-03-26,0.9,1.2,0.0,-0.3,-0.3,-0.5,-3.0,-4.1,-4.9,-5.1,-5.0
2014-03-13: AT_USER "breakfa$t [prod. by jaey leaux]available now on the cloudcheck me out 🔥🔥🔥🔥🔥🔥 |AT_USER "breakfa$t [prod. by jaey leaux]available now on the cloudcheck me out 🔥🔥🔥🔥🔥🔥 |AT_USER #afreeassshowcase
2014-03-14: lo$t |my tgif playli$$$t <3 |$t fcc approves at&t's acquisition of leap wireless, with some strings attached |umeed na rakhna kisi sy sachi wafa ki do$tbarray pyar sy rula dety hain barri
2014-03-15: $t news: supplemental indenture leap wireless... |teknoloj-komunyx-$týllo-mex-ver: golazo de christian eriksen tottenham vs benfica 1... |“AT_USER we$t 90's filter? 👐 #westcoastbestcoast|teknoloj-k
2014-03-16: teknoloj-komunyx-$týllo-mex-ver: 2014 australia gp qualifying summary |ea$t side till i die|rt AT_USER ea$t side till i die|"dekhi jo teri be'rukhui.."to.."ansoo nikal pare.. ="dí$t" ="dunia to b
2014-03-17: $t vodafone continues its evolution and widens european foothold |weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @ |rt AT_USER bangerzfe$
2014-03-18: vodafone bets big in spain, picks off on- $vod $v $t - via AT_USER
2014-03-19: teknoloj-komunyx-$týllo-mex-ver: resumen | highlights málaga cf (0-1) real madrid -... |teknoloj-komunyx-$týllo-mex-ver: goal samuel eto'o chelsea vs galatasaray 2-0 champions league... |$t-dollas$ us
2014-03-20: my new sounds: $t!ll tr!ll instrumental prod by AT_USER on #soundcloud|teknoloj-komunyx-$týllo-mex-ver: é notícia: alexandre padilha, ex-ministro da saúde |rt AT_USER we$t$ide!!!!!!|teknoloj-komunyx-
2014-03-21: t|•|e |\/|ista|{es of p/\st do€s|\|'t lea\/e scars it's ju$t a patc|•| of f/\ilur£ t|•|at ca|\| b£ refurbis|•|ed \/\/ith $uc€ss of pr£s£nt.|movers and shakers: making range advances: $amat $zion $ne $
2014-03-22: rt AT_USER cypher on repeat dowg. --- 3ig x va$t x g|c x rila ; poundcake cypher ft. dejour (audio): via AT_USER|rt AT_USER 3ig x va$t x gc x rilla presents the poundcake cypher audio |rt AT_USER ho$
2014-03-23: rt AT_USER #rip bout 2 #kill yo #tl #fuck wit the #be$t #not the #rest> AT_USER AT_USER AT_USER #rt2gain #follo…|rt AT_USER #rip bout 2 #kill yo #tl #fuck wit the #be$t #not the #rest AT_USER AT_
2014-03-24: finally got that we$t on the ipad. been bumpinn it all day. good shit holmes ! AT_USER|here it is new song!! kill the vibe gho$t ft skrape go and check it out|*""'itni wafadari na kr kisi se yon madho
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @ |rt AT_USER found a good friend - AT_USER !! u are the be$t! thanks!|dividend portfoli
2014-03-26: “AT_USER dj khaled the reale$t !!! #blackbottleboys global <~ how do you drink that properly ?|rt AT_USER let a dumb broad try to get smarti'll roa$t tf out yu|AT_USER badde$t bitch i might have e | [
"Rise",
"Fall"
] | 0 |
aclsm3158 | Assess the data and tweets to estimate whether the closing price of $chl will escalate or deflate at 2014-03-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.4,1.8,-0.2,-0.9,-0.9,1.9,4.2,4.8,5.2,5.4,5.4
2014-03-14,-0.1,0.7,-0.5,0.0,0.0,1.0,3.6,4.3,4.9,5.1,5.1
2014-03-17,-0.2,0.2,-0.4,-0.3,-0.3,0.7,3.2,4.2,4.8,5.2,5.2
2014-03-18,-0.7,0.2,-0.8,1.5,1.5,-0.8,1.2,2.5,3.0,3.5,3.6
2014-03-19,0.7,1.0,-0.4,-1.7,-1.7,0.6,2.2,3.8,4.5,4.9,5.2
2014-03-20,1.6,1.7,-0.0,-3.9,-3.9,3.7,5.1,7.2,8.1,8.7,9.1
2014-03-21,0.6,1.1,-0.5,-3.2,-3.2,5.5,7.3,9.7,10.9,11.7,12.2
2014-03-24,-0.3,0.3,-0.7,3.8,3.8,0.9,2.7,5.0,6.4,7.2,7.8
2014-03-25,-0.3,0.3,-0.7,1.6,1.6,-1.3,0.7,2.8,4.3,5.2,5.9
2014-03-26,0.6,0.9,-0.0,-0.4,-0.4,-1.4,0.8,2.6,4.3,5.3,5.9
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $chl $adep $upip|$chl large cap new lows: coca-cola femsa, sab de cv (nyse:kof), china
2014-03-19: rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $
2014-03-20: $chl - apple and the china mobile concern -> #stock #stocks #stockaction
2014-03-21: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru
2014-03-22: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru
2014-03-24: unusual volume $chl - 8x usual volume 94% calls|china telecom continues to struggle in attracting wireless subscribers by trefis team $cha $chl $chu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.4,1.8,-0.2,-0.9,-0.9,1.9,4.2,4.8,5.2,5.4,5.4
2014-03-14,-0.1,0.7,-0.5,0.0,0.0,1.0,3.6,4.3,4.9,5.1,5.1
2014-03-17,-0.2,0.2,-0.4,-0.3,-0.3,0.7,3.2,4.2,4.8,5.2,5.2
2014-03-18,-0.7,0.2,-0.8,1.5,1.5,-0.8,1.2,2.5,3.0,3.5,3.6
2014-03-19,0.7,1.0,-0.4,-1.7,-1.7,0.6,2.2,3.8,4.5,4.9,5.2
2014-03-20,1.6,1.7,-0.0,-3.9,-3.9,3.7,5.1,7.2,8.1,8.7,9.1
2014-03-21,0.6,1.1,-0.5,-3.2,-3.2,5.5,7.3,9.7,10.9,11.7,12.2
2014-03-24,-0.3,0.3,-0.7,3.8,3.8,0.9,2.7,5.0,6.4,7.2,7.8
2014-03-25,-0.3,0.3,-0.7,1.6,1.6,-1.3,0.7,2.8,4.3,5.2,5.9
2014-03-26,0.6,0.9,-0.0,-0.4,-0.4,-1.4,0.8,2.6,4.3,5.3,5.9
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $chl $adep $upip|$chl large cap new lows: coca-cola femsa, sab de cv (nyse:kof), china
2014-03-19: rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $cl_f $tf_f $cl_f $fig $bitcn $jpm -- |rt AT_USER news you can use ahead of the #fed $fxi $ewj $spy $chl $sne $tm $uso $
2014-03-20: $chl - apple and the china mobile concern -> #stock #stocks #stockaction
2014-03-21: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru
2014-03-22: rt AT_USER news you can use on a quad witching options expiration day #china #russia #ukraine $chl $hpq #stresstest -- |rt AT_USER news you can use on a quad witching options expiration day #china #ru
2014-03-24: unusual volume $chl - 8x usual volume 94% calls|china telecom continues to struggle in attracting wireless subscribers by trefis team $cha $chl $chu | [
"Rise",
"Fall"
] | 0 |
aclsm3159 | Reflect on the provided data and tweets to anticipate if the closing price of $snp is going to increase or decrease at 2014-03-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,2.2,2.3,-0.4,-2.8,-2.8,4.7,5.3,4.3,2.5,0.3,-0.7
2014-03-14,0.4,1.2,-0.5,1.2,1.2,2.0,3.6,3.1,1.7,-0.5,-1.7
2014-03-17,0.6,0.8,-0.1,2.1,2.1,-0.7,1.2,1.1,0.0,-2.0,-3.5
2014-03-18,0.3,0.6,-0.6,-0.5,-0.5,-0.7,1.3,1.9,1.0,-1.0,-2.7
2014-03-19,0.9,1.1,-0.4,-0.3,-0.3,-0.5,1.3,2.2,1.4,-0.3,-2.1
2014-03-20,-0.1,0.2,-1.0,-1.8,-1.8,1.4,2.7,3.6,3.1,1.8,-0.1
2014-03-21,-0.4,0.3,-0.8,3.2,3.2,-1.2,-1.0,0.1,-0.0,-1.0,-2.8
2014-03-24,1.5,1.5,-0.9,2.7,2.7,-3.2,-3.5,-2.4,-2.4,-3.2,-4.8
2014-03-25,-0.7,0.2,-0.7,0.8,0.8,-3.1,-4.1,-3.2,-2.8,-3.4,-5.0
2014-03-26,0.3,0.9,-0.4,-1.0,-1.0,-1.3,-2.8,-2.1,-1.6,-2.2,-3.7
2014-03-23: $snp - sinopec announces 2013 full year results -> #stock #stocks #stockaction|$snp sinopec announces 2013 full year results
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,2.2,2.3,-0.4,-2.8,-2.8,4.7,5.3,4.3,2.5,0.3,-0.7
2014-03-14,0.4,1.2,-0.5,1.2,1.2,2.0,3.6,3.1,1.7,-0.5,-1.7
2014-03-17,0.6,0.8,-0.1,2.1,2.1,-0.7,1.2,1.1,0.0,-2.0,-3.5
2014-03-18,0.3,0.6,-0.6,-0.5,-0.5,-0.7,1.3,1.9,1.0,-1.0,-2.7
2014-03-19,0.9,1.1,-0.4,-0.3,-0.3,-0.5,1.3,2.2,1.4,-0.3,-2.1
2014-03-20,-0.1,0.2,-1.0,-1.8,-1.8,1.4,2.7,3.6,3.1,1.8,-0.1
2014-03-21,-0.4,0.3,-0.8,3.2,3.2,-1.2,-1.0,0.1,-0.0,-1.0,-2.8
2014-03-24,1.5,1.5,-0.9,2.7,2.7,-3.2,-3.5,-2.4,-2.4,-3.2,-4.8
2014-03-25,-0.7,0.2,-0.7,0.8,0.8,-3.1,-4.1,-3.2,-2.8,-3.4,-5.0
2014-03-26,0.3,0.9,-0.4,-1.0,-1.0,-1.3,-2.8,-2.1,-1.6,-2.2,-3.7
2014-03-23: $snp - sinopec announces 2013 full year results -> #stock #stocks #stockaction|$snp sinopec announces 2013 full year results | [
"Rise",
"Fall"
] | 0 |
aclsm3160 | With the help of the data and tweets given, can you forecast whether the closing price of $utx will climb or drop at 2014-03-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,2.8,3.2,-0.5,-2.5,-2.5,2.8,3.4,3.2,2.6,1.8,1.1
2014-03-14,0.4,1.6,-0.2,-0.3,-0.3,2.1,3.2,3.3,2.9,2.2,1.4
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,-0.1,1.4,1.5,1.3,0.7,-0.2
2014-03-18,0.0,0.5,-0.3,0.2,0.2,-0.5,0.9,1.2,1.1,0.6,-0.3
2014-03-19,0.6,1.0,-1.0,-0.6,-0.6,-0.3,1.2,1.7,1.7,1.3,0.4
2014-03-20,0.2,0.6,-0.7,-0.2,-0.2,0.1,1.1,1.8,1.8,1.5,0.8
2014-03-21,1.7,2.6,-0.1,0.7,0.7,-0.2,0.0,0.9,1.1,0.8,0.3
2014-03-24,1.1,1.3,-0.7,-0.7,-0.7,0.4,0.4,1.4,1.7,1.6,1.1
2014-03-25,-0.7,0.0,-1.2,1.3,1.3,-0.8,-0.9,0.0,0.4,0.3,-0.0
2014-03-26,1.1,1.5,0.0,-0.5,-0.5,-0.2,-0.5,0.4,0.9,0.9,0.6
2014-03-13: $utx utc reaffirms 2014 outlook |united technologies co. $utx issues fy14 earnings guidance |$utx umc, hon hai bolster hiring as business picks up |rt AT_USER reminder: united technologies will broadc
2014-03-14: rt AT_USER 3 reasons why $utx shares dropped yesterday |$utx blue light specials in the market: healthcare [johnson & johnson, medtronic ...
2014-03-16: bearish on these #stocks $it $mpc $utx $yod view now
2014-03-17: united technologies corp. advisory to securities analysts, investors and news ... $utx |$utx carrier's newest manufacturing facility earns leadership in energy and ...
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$utx lockheed martin and united technologies corporation are in the race for $8b ...
2014-03-20: $utx wooing a new generation of museum patrons |$utx boeing's dreamliner review puts suppliers in the spotlight
2014-03-21: $utx lockheed martin f-35 jet’s software delayed, gao says
2014-03-24: $utx baytex provides update on aurora acquisition |airbus wins booking for 37 a320 net jets from tigerair #premarket $eadsf $tairf $utx $singy
2014-03-26: united technologies : maritime helicopter support company breaks ground on navy's mh-60r helicopter mainten... $utx|$utx efforts to cut f-35 costs hinge on foreign partners |$utx airbus signs $69 bil
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,2.8,3.2,-0.5,-2.5,-2.5,2.8,3.4,3.2,2.6,1.8,1.1
2014-03-14,0.4,1.6,-0.2,-0.3,-0.3,2.1,3.2,3.3,2.9,2.2,1.4
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,-0.1,1.4,1.5,1.3,0.7,-0.2
2014-03-18,0.0,0.5,-0.3,0.2,0.2,-0.5,0.9,1.2,1.1,0.6,-0.3
2014-03-19,0.6,1.0,-1.0,-0.6,-0.6,-0.3,1.2,1.7,1.7,1.3,0.4
2014-03-20,0.2,0.6,-0.7,-0.2,-0.2,0.1,1.1,1.8,1.8,1.5,0.8
2014-03-21,1.7,2.6,-0.1,0.7,0.7,-0.2,0.0,0.9,1.1,0.8,0.3
2014-03-24,1.1,1.3,-0.7,-0.7,-0.7,0.4,0.4,1.4,1.7,1.6,1.1
2014-03-25,-0.7,0.0,-1.2,1.3,1.3,-0.8,-0.9,0.0,0.4,0.3,-0.0
2014-03-26,1.1,1.5,0.0,-0.5,-0.5,-0.2,-0.5,0.4,0.9,0.9,0.6
2014-03-13: $utx utc reaffirms 2014 outlook |united technologies co. $utx issues fy14 earnings guidance |$utx umc, hon hai bolster hiring as business picks up |rt AT_USER reminder: united technologies will broadc
2014-03-14: rt AT_USER 3 reasons why $utx shares dropped yesterday |$utx blue light specials in the market: healthcare [johnson & johnson, medtronic ...
2014-03-16: bearish on these #stocks $it $mpc $utx $yod view now
2014-03-17: united technologies corp. advisory to securities analysts, investors and news ... $utx |$utx carrier's newest manufacturing facility earns leadership in energy and ...
2014-03-18: lockheed martin and united technologies corporation are in the race for $8b indian navy hel... $ba $lmt $utx|$utx lockheed martin and united technologies corporation are in the race for $8b ...
2014-03-20: $utx wooing a new generation of museum patrons |$utx boeing's dreamliner review puts suppliers in the spotlight
2014-03-21: $utx lockheed martin f-35 jet’s software delayed, gao says
2014-03-24: $utx baytex provides update on aurora acquisition |airbus wins booking for 37 a320 net jets from tigerair #premarket $eadsf $tairf $utx $singy
2014-03-26: united technologies : maritime helicopter support company breaks ground on navy's mh-60r helicopter mainten... $utx|$utx efforts to cut f-35 costs hinge on foreign partners |$utx airbus signs $69 bil | [
"Rise",
"Fall"
] | 1 |
aclsm3161 | Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2014-03-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.0,1.8,-0.5,-0.7,-0.7,0.8,-0.6,-1.9,-2.4,-2.4,-2.6
2014-03-14,1.7,2.5,-0.2,-2.1,-2.1,2.4,1.7,0.4,-0.3,-0.3,-0.5
2014-03-17,-0.8,0.4,-0.8,1.8,1.8,0.1,0.4,-1.2,-2.0,-2.0,-2.3
2014-03-18,-0.3,0.2,-0.7,0.5,0.5,-0.5,0.2,-1.3,-2.2,-2.3,-2.5
2014-03-19,-1.6,0.3,-1.8,1.5,1.5,-1.7,-1.1,-2.3,-3.3,-3.6,-3.7
2014-03-20,-2.7,0.4,-2.7,2.8,2.8,-3.5,-3.5,-4.4,-5.4,-5.9,-6.0
2014-03-21,2.7,2.7,0.0,-2.0,-2.0,-0.7,-1.4,-2.0,-3.1,-3.8,-3.9
2014-03-24,1.4,1.6,-0.4,-1.1,-1.1,0.7,-0.3,-0.5,-1.8,-2.6,-2.8
2014-03-25,1.6,2.1,-0.1,-0.9,-0.9,1.7,0.5,0.6,-0.6,-1.5,-1.8
2014-03-26,1.2,1.3,0.0,-0.2,-0.2,1.6,0.7,0.8,-0.2,-1.1,-1.5
2014-03-13: 3 reasons bank of america's ceo is smiling $brk.a $bac $wfc $ibm|$aapl 50 simple moving average $aapl most recent stock chart and technical analysis. $biib $acas $tlt $bac $ |bank of america : ceo
2014-03-14: revo morningstar $revo $bac $ino $dia $qld buy or sell opinion,parabolic sar,open,headlines,making some noise |$bac - these 2 stress tests have big implications for banks on both sides of ... ->
2014-03-15: volume leaders: $ulta $rptp $bac $gmcr $ggb $ea $jaso $anv $ng $lmca $psmi $syn $meet $bcs $aro #stockpicks #analyst
2014-03-16: thinking of investing in $bac $ftnt $nwsa $qlys click
2014-03-17: bank of america corp (bac) news: 3 things to know about bank of america ... $bac |$bac richmond fed taps new point man for bank of america |is $myec the kiss of death for big banks? ($bac, $c, $ebay,
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |rt AT_USER $bac bofa merrill lynch fund manager survey finds investors moving to
2014-03-19: $bac announces a fresh round of firings. now, pink slips really are the new buybacs.|$akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|rt AT_USER huge breakout for bank of america ($bac) today. highest level since april 2010.|market isn't goi
2014-03-21: AT_USER thoughts on buying $xlf over a single financial, such as $bac? no financials in portfolio yet. thanks.|rt AT_USER everyone in banking wants to be amazon: #rb14 $sti $bac|$bac - fed finds 29 b
2014-03-22: $bac - 1 surprising way big banks are gaining loyal customers -> #stock #stocks #stockaction|ratings improvement and higher interest rates should propel ago higher $ambc $bac $mbi $ago
2014-03-24: $bac bofa's stress test makes analyst 'nervous' on returns |$bac financial sector active stocks: bank of america (nyse:bac), citigroup inc ... |$bac financial sector active stocks: bank of america (ny
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$gtat daily chart $gtat most recent stock chart and technical analysis. $bac $gnk $
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |after the stress test, are financials dividend growth stocks? $zion $xlf $bac $c $jpm $dfs|$bac why t
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.0,1.8,-0.5,-0.7,-0.7,0.8,-0.6,-1.9,-2.4,-2.4,-2.6
2014-03-14,1.7,2.5,-0.2,-2.1,-2.1,2.4,1.7,0.4,-0.3,-0.3,-0.5
2014-03-17,-0.8,0.4,-0.8,1.8,1.8,0.1,0.4,-1.2,-2.0,-2.0,-2.3
2014-03-18,-0.3,0.2,-0.7,0.5,0.5,-0.5,0.2,-1.3,-2.2,-2.3,-2.5
2014-03-19,-1.6,0.3,-1.8,1.5,1.5,-1.7,-1.1,-2.3,-3.3,-3.6,-3.7
2014-03-20,-2.7,0.4,-2.7,2.8,2.8,-3.5,-3.5,-4.4,-5.4,-5.9,-6.0
2014-03-21,2.7,2.7,0.0,-2.0,-2.0,-0.7,-1.4,-2.0,-3.1,-3.8,-3.9
2014-03-24,1.4,1.6,-0.4,-1.1,-1.1,0.7,-0.3,-0.5,-1.8,-2.6,-2.8
2014-03-25,1.6,2.1,-0.1,-0.9,-0.9,1.7,0.5,0.6,-0.6,-1.5,-1.8
2014-03-26,1.2,1.3,0.0,-0.2,-0.2,1.6,0.7,0.8,-0.2,-1.1,-1.5
2014-03-13: 3 reasons bank of america's ceo is smiling $brk.a $bac $wfc $ibm|$aapl 50 simple moving average $aapl most recent stock chart and technical analysis. $biib $acas $tlt $bac $ |bank of america : ceo
2014-03-14: revo morningstar $revo $bac $ino $dia $qld buy or sell opinion,parabolic sar,open,headlines,making some noise |$bac - these 2 stress tests have big implications for banks on both sides of ... ->
2014-03-15: volume leaders: $ulta $rptp $bac $gmcr $ggb $ea $jaso $anv $ng $lmca $psmi $syn $meet $bcs $aro #stockpicks #analyst
2014-03-16: thinking of investing in $bac $ftnt $nwsa $qlys click
2014-03-17: bank of america corp (bac) news: 3 things to know about bank of america ... $bac |$bac richmond fed taps new point man for bank of america |is $myec the kiss of death for big banks? ($bac, $c, $ebay,
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |rt AT_USER $bac bofa merrill lynch fund manager survey finds investors moving to
2014-03-19: $bac announces a fresh round of firings. now, pink slips really are the new buybacs.|$akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|rt AT_USER huge breakout for bank of america ($bac) today. highest level since april 2010.|market isn't goi
2014-03-21: AT_USER thoughts on buying $xlf over a single financial, such as $bac? no financials in portfolio yet. thanks.|rt AT_USER everyone in banking wants to be amazon: #rb14 $sti $bac|$bac - fed finds 29 b
2014-03-22: $bac - 1 surprising way big banks are gaining loyal customers -> #stock #stocks #stockaction|ratings improvement and higher interest rates should propel ago higher $ambc $bac $mbi $ago
2014-03-24: $bac bofa's stress test makes analyst 'nervous' on returns |$bac financial sector active stocks: bank of america (nyse:bac), citigroup inc ... |$bac financial sector active stocks: bank of america (ny
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$gtat daily chart $gtat most recent stock chart and technical analysis. $bac $gnk $
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |after the stress test, are financials dividend growth stocks? $zion $xlf $bac $c $jpm $dfs|$bac why t | [
"Rise",
"Fall"
] | 1 |
aclsm3162 | By reviewing the data and tweets, can we predict if the closing price of $bp will go upwards or downwards at 2014-03-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.6,1.7,-0.1,-1.3,-1.3,1.2,2.4,3.5,3.5,2.7,1.7
2014-03-14,-0.4,0.3,-0.4,0.2,0.2,0.7,1.6,3.0,3.2,2.6,1.6
2014-03-17,-0.4,0.4,-0.7,-0.1,-0.1,0.4,1.4,2.7,3.1,2.7,1.7
2014-03-18,-0.2,0.3,-0.4,-0.2,-0.2,0.4,1.2,2.5,3.1,3.0,2.1
2014-03-19,0.5,1.0,-0.3,-0.5,-0.5,0.5,1.4,2.6,3.5,3.4,2.7
2014-03-20,-0.2,0.3,-0.5,-1.7,-1.7,1.8,2.7,3.8,4.9,5.0,4.5
2014-03-21,-0.1,0.9,-0.3,-0.0,-0.0,1.3,2.3,3.2,4.5,4.9,4.5
2014-03-24,0.2,0.3,-0.7,0.4,0.4,0.5,1.5,2.5,3.7,4.3,4.1
2014-03-25,-1.0,0.3,-1.0,0.7,0.7,-0.4,0.6,1.5,2.7,3.4,3.4
2014-03-26,1.3,1.5,0.0,-0.1,-0.1,-0.5,0.4,1.3,2.4,3.3,3.4
2014-03-13: $bp bp regains ability to do work for government |$bp u.s. lifts ban blocking bp from new government contracts |$bp u.s. lifts ban blocking bp from new government contracts
2014-03-14: $bp - will lifting of ban help bp (bp) today? -> #stock #stocks #stockaction|rt AT_USER will qe trigger war games? $gs $bp AT_USER some funky font and a few years old but many para…
2014-03-15: now that AT_USER can compete again, will $bp rise, analysts think so. #bp #recovery AT_USER AT_USER
2014-03-17: adr shares end higher; trina solar, bp shares active $tsl $bp. $tui1
2014-03-19: $bp is exxon mobil enticing after recent headlines?
2014-03-21: $bp - strategies: small-business centers boost entrepreneurs -> #stock #stocks #stockaction
2014-03-22: $bp - bp, fletcher technical community college, and gov. jindal celebrate gr... -> #stock #stocks #stockaction
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: bp scraps renewable energy goal after investing $8.3 billion $bp AT_USER|$bp transaction in own shares |do attractive dividend opportunities exist ? $bp $mcd $ko
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.6,1.7,-0.1,-1.3,-1.3,1.2,2.4,3.5,3.5,2.7,1.7
2014-03-14,-0.4,0.3,-0.4,0.2,0.2,0.7,1.6,3.0,3.2,2.6,1.6
2014-03-17,-0.4,0.4,-0.7,-0.1,-0.1,0.4,1.4,2.7,3.1,2.7,1.7
2014-03-18,-0.2,0.3,-0.4,-0.2,-0.2,0.4,1.2,2.5,3.1,3.0,2.1
2014-03-19,0.5,1.0,-0.3,-0.5,-0.5,0.5,1.4,2.6,3.5,3.4,2.7
2014-03-20,-0.2,0.3,-0.5,-1.7,-1.7,1.8,2.7,3.8,4.9,5.0,4.5
2014-03-21,-0.1,0.9,-0.3,-0.0,-0.0,1.3,2.3,3.2,4.5,4.9,4.5
2014-03-24,0.2,0.3,-0.7,0.4,0.4,0.5,1.5,2.5,3.7,4.3,4.1
2014-03-25,-1.0,0.3,-1.0,0.7,0.7,-0.4,0.6,1.5,2.7,3.4,3.4
2014-03-26,1.3,1.5,0.0,-0.1,-0.1,-0.5,0.4,1.3,2.4,3.3,3.4
2014-03-13: $bp bp regains ability to do work for government |$bp u.s. lifts ban blocking bp from new government contracts |$bp u.s. lifts ban blocking bp from new government contracts
2014-03-14: $bp - will lifting of ban help bp (bp) today? -> #stock #stocks #stockaction|rt AT_USER will qe trigger war games? $gs $bp AT_USER some funky font and a few years old but many para…
2014-03-15: now that AT_USER can compete again, will $bp rise, analysts think so. #bp #recovery AT_USER AT_USER
2014-03-17: adr shares end higher; trina solar, bp shares active $tsl $bp. $tui1
2014-03-19: $bp is exxon mobil enticing after recent headlines?
2014-03-21: $bp - strategies: small-business centers boost entrepreneurs -> #stock #stocks #stockaction
2014-03-22: $bp - bp, fletcher technical community college, and gov. jindal celebrate gr... -> #stock #stocks #stockaction
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: bp scraps renewable energy goal after investing $8.3 billion $bp AT_USER|$bp transaction in own shares |do attractive dividend opportunities exist ? $bp $mcd $ko | [
"Rise",
"Fall"
] | 0 |
aclsm3163 | Analyze the information and social media posts to determine if the closing price of $un will ascend or descend at 2014-03-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,0.6,0.7,-0.4,-0.6,-0.6,1.2,1.7,2.0,1.6,1.0,0.2
2014-03-14,-0.1,0.4,-0.5,0.4,0.4,0.3,1.0,1.4,1.2,0.7,-0.2
2014-03-17,-0.6,0.1,-0.6,0.4,0.4,-0.3,0.7,0.9,0.9,0.3,-0.4
2014-03-18,-0.7,0.3,-0.7,0.4,0.4,-0.6,0.1,0.4,0.5,0.1,-0.6
2014-03-19,0.9,1.3,-0.5,-1.2,-1.2,0.5,1.1,1.5,1.7,1.3,0.8
2014-03-20,-0.5,0.3,-0.8,-0.3,-0.3,0.7,1.1,1.6,1.9,1.6,1.2
2014-03-21,0.3,0.9,-0.0,0.7,0.7,0.0,0.1,0.7,1.1,1.0,0.5
2014-03-24,-0.1,0.2,-0.8,1.3,1.3,-1.1,-1.2,-0.5,-0.3,-0.3,-0.7
2014-03-25,-1.0,0.3,-1.2,1.9,1.9,-2.5,-2.8,-2.4,-2.2,-2.1,-2.4
2014-03-26,0.2,0.3,-0.4,0.6,0.6,-2.3,-3.0,-2.9,-2.7,-2.5,-2.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,0.6,0.7,-0.4,-0.6,-0.6,1.2,1.7,2.0,1.6,1.0,0.2
2014-03-14,-0.1,0.4,-0.5,0.4,0.4,0.3,1.0,1.4,1.2,0.7,-0.2
2014-03-17,-0.6,0.1,-0.6,0.4,0.4,-0.3,0.7,0.9,0.9,0.3,-0.4
2014-03-18,-0.7,0.3,-0.7,0.4,0.4,-0.6,0.1,0.4,0.5,0.1,-0.6
2014-03-19,0.9,1.3,-0.5,-1.2,-1.2,0.5,1.1,1.5,1.7,1.3,0.8
2014-03-20,-0.5,0.3,-0.8,-0.3,-0.3,0.7,1.1,1.6,1.9,1.6,1.2
2014-03-21,0.3,0.9,-0.0,0.7,0.7,0.0,0.1,0.7,1.1,1.0,0.5
2014-03-24,-0.1,0.2,-0.8,1.3,1.3,-1.1,-1.2,-0.5,-0.3,-0.3,-0.7
2014-03-25,-1.0,0.3,-1.2,1.9,1.9,-2.5,-2.8,-2.4,-2.2,-2.1,-2.4
2014-03-26,0.2,0.3,-0.4,0.6,0.6,-2.3,-3.0,-2.9,-2.7,-2.5,-2.9
| [
"Rise",
"Fall"
] | 0 |
aclsm3164 | With the help of the data and tweets given, can you forecast whether the closing price of $iep will climb or drop at 2014-03-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.9,2.7,-0.3,-2.0,-2.0,3.8,4.1,3.0,3.0,2.4,1.6
2014-03-14,1.6,3.0,-0.3,-2.2,-2.2,4.4,6.1,5.2,5.1,4.8,3.8
2014-03-17,0.7,2.6,-0.3,-0.1,-0.1,2.8,5.7,5.0,5.0,4.8,3.8
2014-03-18,0.1,1.0,-0.4,-0.5,-0.5,1.8,5.5,5.4,5.2,5.2,4.4
2014-03-19,2.3,2.7,-0.9,-2.6,-2.6,3.0,7.2,7.9,7.6,7.8,7.2
2014-03-20,-1.4,1.4,-1.4,0.3,0.3,1.6,5.5,7.1,6.9,7.2,6.9
2014-03-21,0.9,1.3,-0.1,0.1,0.1,0.9,4.2,6.5,6.5,6.8,6.7
2014-03-24,2.9,4.0,-0.9,-2.6,-2.6,2.5,5.5,8.6,8.8,9.2,9.3
2014-03-25,-0.3,0.2,-2.4,3.0,3.0,-0.9,1.5,4.7,5.4,5.6,5.9
2014-03-26,2.4,3.4,-0.2,-2.3,-2.3,1.1,2.9,6.3,7.5,7.7,8.2
2014-03-19: subscribers saw 314% gains in 1 week! subscribe today: $adtn $iep $vvtv
2014-03-21: a continued $hlf dip would help too…lol for $iep - i’ll post a quick chart for u with notes since easier to show key levels AT_USER
2014-03-24: $iep 3 icahn nominees get seat on herbalife board |icahn enterprises : to get 3 more seats on herbalife board $iep|$iep - why herbalife (hlf) shares are moving higher today -> #stock #stocks #sto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.9,2.7,-0.3,-2.0,-2.0,3.8,4.1,3.0,3.0,2.4,1.6
2014-03-14,1.6,3.0,-0.3,-2.2,-2.2,4.4,6.1,5.2,5.1,4.8,3.8
2014-03-17,0.7,2.6,-0.3,-0.1,-0.1,2.8,5.7,5.0,5.0,4.8,3.8
2014-03-18,0.1,1.0,-0.4,-0.5,-0.5,1.8,5.5,5.4,5.2,5.2,4.4
2014-03-19,2.3,2.7,-0.9,-2.6,-2.6,3.0,7.2,7.9,7.6,7.8,7.2
2014-03-20,-1.4,1.4,-1.4,0.3,0.3,1.6,5.5,7.1,6.9,7.2,6.9
2014-03-21,0.9,1.3,-0.1,0.1,0.1,0.9,4.2,6.5,6.5,6.8,6.7
2014-03-24,2.9,4.0,-0.9,-2.6,-2.6,2.5,5.5,8.6,8.8,9.2,9.3
2014-03-25,-0.3,0.2,-2.4,3.0,3.0,-0.9,1.5,4.7,5.4,5.6,5.9
2014-03-26,2.4,3.4,-0.2,-2.3,-2.3,1.1,2.9,6.3,7.5,7.7,8.2
2014-03-19: subscribers saw 314% gains in 1 week! subscribe today: $adtn $iep $vvtv
2014-03-21: a continued $hlf dip would help too…lol for $iep - i’ll post a quick chart for u with notes since easier to show key levels AT_USER
2014-03-24: $iep 3 icahn nominees get seat on herbalife board |icahn enterprises : to get 3 more seats on herbalife board $iep|$iep - why herbalife (hlf) shares are moving higher today -> #stock #stocks #sto | [
"Rise",
"Fall"
] | 0 |
aclsm3165 | Examine the data and tweets to deduce if the closing price of $ul will boost or lower at 2014-03-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.1,1.2,-0.3,-1.0,-1.0,1.7,2.9,3.4,3.1,2.5,1.6
2014-03-14,-0.2,0.3,-0.6,0.6,0.6,0.4,1.9,2.6,2.5,1.9,1.0
2014-03-17,-0.4,0.3,-0.4,0.1,0.1,-0.0,1.6,2.2,2.4,1.9,1.0
2014-03-18,-0.7,0.3,-0.7,0.5,0.5,-0.5,0.8,1.5,1.8,1.5,0.7
2014-03-19,0.8,1.1,-0.5,-0.7,-0.7,0.1,1.1,1.9,2.4,2.1,1.5
2014-03-20,-0.5,0.4,-0.6,-0.4,-0.4,0.5,1.1,2.1,2.6,2.6,2.1
2014-03-21,0.1,0.9,-0.3,1.0,1.0,-0.4,-0.3,0.8,1.5,1.5,1.1
2014-03-24,-0.3,0.2,-0.9,1.2,1.2,-1.3,-1.4,-0.4,0.2,0.4,0.0
2014-03-25,-1.0,0.3,-1.2,2.0,2.0,-2.6,-3.0,-2.4,-1.8,-1.5,-1.8
2014-03-26,0.5,0.7,-0.1,0.3,0.3,-2.0,-2.9,-2.6,-2.1,-1.7,-1.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.1,1.2,-0.3,-1.0,-1.0,1.7,2.9,3.4,3.1,2.5,1.6
2014-03-14,-0.2,0.3,-0.6,0.6,0.6,0.4,1.9,2.6,2.5,1.9,1.0
2014-03-17,-0.4,0.3,-0.4,0.1,0.1,-0.0,1.6,2.2,2.4,1.9,1.0
2014-03-18,-0.7,0.3,-0.7,0.5,0.5,-0.5,0.8,1.5,1.8,1.5,0.7
2014-03-19,0.8,1.1,-0.5,-0.7,-0.7,0.1,1.1,1.9,2.4,2.1,1.5
2014-03-20,-0.5,0.4,-0.6,-0.4,-0.4,0.5,1.1,2.1,2.6,2.6,2.1
2014-03-21,0.1,0.9,-0.3,1.0,1.0,-0.4,-0.3,0.8,1.5,1.5,1.1
2014-03-24,-0.3,0.2,-0.9,1.2,1.2,-1.3,-1.4,-0.4,0.2,0.4,0.0
2014-03-25,-1.0,0.3,-1.2,2.0,2.0,-2.6,-3.0,-2.4,-1.8,-1.5,-1.8
2014-03-26,0.5,0.7,-0.1,0.3,0.3,-2.0,-2.9,-2.6,-2.1,-1.7,-1.9
| [
"Rise",
"Fall"
] | 0 |
aclsm3166 | Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2014-03-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,-0.7,0.3,-0.9,0.8,0.8,-1.2,-1.1,-0.4,0.0,-0.6,-1.3
2014-03-14,-0.7,0.3,-1.1,0.6,0.6,-1.3,-1.6,-1.0,-0.5,-0.9,-1.7
2014-03-17,-0.5,0.1,-1.3,1.0,1.0,-1.7,-2.3,-2.0,-1.5,-1.6,-2.5
2014-03-18,0.1,0.5,-0.4,-0.1,-0.1,-0.9,-2.0,-1.9,-1.4,-1.4,-2.2
2014-03-19,1.2,2.0,-0.6,-1.0,-1.0,0.3,-0.9,-1.0,-0.5,-0.3,-1.0
2014-03-20,0.4,0.4,-1.1,-0.1,-0.1,0.5,-0.5,-0.8,-0.4,-0.2,-0.7
2014-03-21,1.1,1.3,-0.2,0.4,0.4,0.1,-0.7,-1.2,-0.9,-0.6,-0.9
2014-03-24,0.4,0.9,-0.5,-0.4,-0.4,0.3,-0.1,-0.7,-0.6,-0.2,-0.3
2014-03-25,-0.2,0.2,-0.8,0.4,0.4,-0.2,-0.2,-1.0,-1.0,-0.7,-0.7
2014-03-26,-0.3,0.9,-0.6,0.4,0.4,-0.5,-0.5,-1.3,-1.4,-1.1,-1.0
2014-03-13: rt AT_USER continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da mas|rt AT_USER : venezuela sin medicamentos para el cáncer y maduro se compra nuevo avión embraer 190 #tropa u$d 80 mill
2014-03-14: fx.btc u$d 632.97bid:632.97 | ask:632.99avg:640.00... |rt AT_USER conocophillips petrolera americana exige pago de u$d 6.000 millones en tribunal internacional a pdvsa, van a ejecutar ac…|rt AT_USER v
2014-03-15: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-03-16: castisos: $nwmt - 0.0001 x 0.0002 - next w$$d stock!: castisos |uedd3tduted4c3334b$c$d#d#3uuudd33"dduetdtudedd3dtutddtddtdgwugw4weuwuwuwgt3"42uutdddgdddedepuduct3dded5tueg - #bucky|rt AT_USER venezu
2014-03-18: rt AT_USER i can't-dee emm x l$d x louie by $teeznation #riprozay AT_USER s/o louie v on #soundcloud|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo
2014-03-21: est$d
2014-03-22: no puedo dejar de aconsejar a mis compatriotas q todo el dinero que tengan y no necesiten en el mediano plazo lo transformen en u$d y afuera
2014-03-23: AT_USER AT_USER AT_USER i agree with $d . arms cartel will benefit from war. not countries. peace, trade, a man are soluntns|dress 240.000 /20 u$d bisa pesan semua warna dan ukuran dari xs-xxxxxl. bar
2014-03-25: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|do your own research a person a tell you anything its up to u if u
2014-03-26: caso cascadas: leonidas vial, sebastián piñera, julio ponce lerou, bolsa de valores, todos metidos hasta las masas. estafa u$d 8.000.000.000|continua la oferta samsung s3 mini en u$d 250. solo AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,-0.7,0.3,-0.9,0.8,0.8,-1.2,-1.1,-0.4,0.0,-0.6,-1.3
2014-03-14,-0.7,0.3,-1.1,0.6,0.6,-1.3,-1.6,-1.0,-0.5,-0.9,-1.7
2014-03-17,-0.5,0.1,-1.3,1.0,1.0,-1.7,-2.3,-2.0,-1.5,-1.6,-2.5
2014-03-18,0.1,0.5,-0.4,-0.1,-0.1,-0.9,-2.0,-1.9,-1.4,-1.4,-2.2
2014-03-19,1.2,2.0,-0.6,-1.0,-1.0,0.3,-0.9,-1.0,-0.5,-0.3,-1.0
2014-03-20,0.4,0.4,-1.1,-0.1,-0.1,0.5,-0.5,-0.8,-0.4,-0.2,-0.7
2014-03-21,1.1,1.3,-0.2,0.4,0.4,0.1,-0.7,-1.2,-0.9,-0.6,-0.9
2014-03-24,0.4,0.9,-0.5,-0.4,-0.4,0.3,-0.1,-0.7,-0.6,-0.2,-0.3
2014-03-25,-0.2,0.2,-0.8,0.4,0.4,-0.2,-0.2,-1.0,-1.0,-0.7,-0.7
2014-03-26,-0.3,0.9,-0.6,0.4,0.4,-0.5,-0.5,-1.3,-1.4,-1.1,-1.0
2014-03-13: rt AT_USER continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da mas|rt AT_USER : venezuela sin medicamentos para el cáncer y maduro se compra nuevo avión embraer 190 #tropa u$d 80 mill
2014-03-14: fx.btc u$d 632.97bid:632.97 | ask:632.99avg:640.00... |rt AT_USER conocophillips petrolera americana exige pago de u$d 6.000 millones en tribunal internacional a pdvsa, van a ejecutar ac…|rt AT_USER v
2014-03-15: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-03-16: castisos: $nwmt - 0.0001 x 0.0002 - next w$$d stock!: castisos |uedd3tduted4c3334b$c$d#d#3uuudd33"dduetdtudedd3dtutddtddtdgwugw4weuwuwuwgt3"42uutdddgdddedepuduct3dded5tueg - #bucky|rt AT_USER venezu
2014-03-18: rt AT_USER i can't-dee emm x l$d x louie by $teeznation #riprozay AT_USER s/o louie v on #soundcloud|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo
2014-03-21: est$d
2014-03-22: no puedo dejar de aconsejar a mis compatriotas q todo el dinero que tengan y no necesiten en el mediano plazo lo transformen en u$d y afuera
2014-03-23: AT_USER AT_USER AT_USER i agree with $d . arms cartel will benefit from war. not countries. peace, trade, a man are soluntns|dress 240.000 /20 u$d bisa pesan semua warna dan ukuran dari xs-xxxxxl. bar
2014-03-25: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|do your own research a person a tell you anything its up to u if u
2014-03-26: caso cascadas: leonidas vial, sebastián piñera, julio ponce lerou, bolsa de valores, todos metidos hasta las masas. estafa u$d 8.000.000.000|continua la oferta samsung s3 mini en u$d 250. solo AT_USER | [
"Rise",
"Fall"
] | 0 |
aclsm3167 | By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2014-03-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.5,1.8,-0.1,-1.8,-1.0,1.2,1.2,0.8,0.2,-0.3,-1.2
2014-03-14,-0.3,0.6,-0.8,-0.2,-0.2,0.9,1.2,1.0,0.5,0.0,-0.9
2014-03-17,-0.6,0.3,-0.6,1.0,1.0,-0.3,0.3,0.0,-0.4,-0.8,-1.6
2014-03-18,-0.1,0.4,-0.4,0.2,0.2,-0.5,0.1,-0.0,-0.5,-0.9,-1.5
2014-03-19,1.2,1.6,-0.6,-0.7,-0.7,0.1,0.6,0.6,0.3,-0.2,-0.7
2014-03-20,0.4,0.5,-0.5,-0.7,-0.7,0.7,1.1,1.3,1.1,0.6,0.2
2014-03-21,3.4,3.5,-0.1,-1.7,-1.7,2.0,2.4,2.8,2.7,2.3,1.9
2014-03-24,2.0,2.0,-0.4,-1.6,-1.6,2.8,3.5,4.2,4.2,3.9,3.6
2014-03-25,-2.4,0.5,-2.5,2.6,2.6,-0.3,0.7,1.4,1.5,1.3,1.0
2014-03-26,-1.1,0.8,-1.1,1.5,1.5,-1.7,-0.9,-0.2,0.0,-0.1,-0.5
2014-03-14: $mrk - fda approves merck’s noxafil® (posaconazole) injection (18 mg/ml) f... -> #stock #stocks #stockaction|get #stock market reports on $atk $tol $mrk $amzn #financialnews
2014-03-19: $mrk - five prime, bristol-myers squibb cut $350m immuno-oncology deal -> #stock #stocks #stockaction|$mrk fetal-brain protein sparks in old age to fight dementia
2014-03-20: $mrk justice department drops sl industries bribery probe |rt AT_USER $mrk merck exec to boston health it startups: 'don’t confuse activity with achievement' via AT_USER
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-24: i now think $mrk is just ~1 year behind $gild in hcv. $mrk started ph3 today that could lead to 1st approval late 2015. all oral probably.|erbitux revenues are shared in us by $lly & $bmy & ex
2014-03-25: $mrk cisco, big pharma lead the dow's pop
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.5,1.8,-0.1,-1.8,-1.0,1.2,1.2,0.8,0.2,-0.3,-1.2
2014-03-14,-0.3,0.6,-0.8,-0.2,-0.2,0.9,1.2,1.0,0.5,0.0,-0.9
2014-03-17,-0.6,0.3,-0.6,1.0,1.0,-0.3,0.3,0.0,-0.4,-0.8,-1.6
2014-03-18,-0.1,0.4,-0.4,0.2,0.2,-0.5,0.1,-0.0,-0.5,-0.9,-1.5
2014-03-19,1.2,1.6,-0.6,-0.7,-0.7,0.1,0.6,0.6,0.3,-0.2,-0.7
2014-03-20,0.4,0.5,-0.5,-0.7,-0.7,0.7,1.1,1.3,1.1,0.6,0.2
2014-03-21,3.4,3.5,-0.1,-1.7,-1.7,2.0,2.4,2.8,2.7,2.3,1.9
2014-03-24,2.0,2.0,-0.4,-1.6,-1.6,2.8,3.5,4.2,4.2,3.9,3.6
2014-03-25,-2.4,0.5,-2.5,2.6,2.6,-0.3,0.7,1.4,1.5,1.3,1.0
2014-03-26,-1.1,0.8,-1.1,1.5,1.5,-1.7,-0.9,-0.2,0.0,-0.1,-0.5
2014-03-14: $mrk - fda approves merck’s noxafil® (posaconazole) injection (18 mg/ml) f... -> #stock #stocks #stockaction|get #stock market reports on $atk $tol $mrk $amzn #financialnews
2014-03-19: $mrk - five prime, bristol-myers squibb cut $350m immuno-oncology deal -> #stock #stocks #stockaction|$mrk fetal-brain protein sparks in old age to fight dementia
2014-03-20: $mrk justice department drops sl industries bribery probe |rt AT_USER $mrk merck exec to boston health it startups: 'don’t confuse activity with achievement' via AT_USER
2014-03-21: $nvs is growing in generic drug business $azn $pfe $mrk
2014-03-24: i now think $mrk is just ~1 year behind $gild in hcv. $mrk started ph3 today that could lead to 1st approval late 2015. all oral probably.|erbitux revenues are shared in us by $lly & $bmy & ex
2014-03-25: $mrk cisco, big pharma lead the dow's pop | [
"Rise",
"Fall"
] | 1 |
aclsm3168 | Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2014-03-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,0.8,1.3,-0.5,-0.8,-0.8,-1.2,-3.2,-4.7,-5.5,-6.5,-7.6
2014-03-14,1.3,2.1,-0.1,-1.9,-1.9,0.9,-0.8,-2.4,-3.3,-4.3,-5.5
2014-03-17,-0.4,0.3,-0.8,1.1,1.1,-0.1,-1.4,-3.0,-4.0,-4.9,-6.1
2014-03-18,-0.5,0.1,-0.7,0.4,0.4,-0.0,-1.1,-2.8,-4.0,-4.9,-6.0
2014-03-19,1.1,1.2,-0.6,-1.6,-1.6,1.0,0.7,-0.9,-2.2,-3.1,-4.2
2014-03-20,-1.6,0.0,-2.0,-0.2,-0.2,0.7,0.9,-0.4,-1.7,-2.6,-3.6
2014-03-21,1.3,1.7,-0.6,-1.7,-1.7,2.1,2.5,1.4,0.2,-0.7,-1.7
2014-03-24,-0.2,0.2,-1.3,0.6,0.6,0.9,1.7,1.1,-0.2,-1.1,-2.0
2014-03-25,-1.7,0.3,-1.7,2.6,2.6,-1.7,-0.7,-1.1,-2.3,-3.3,-4.1
2014-03-26,0.9,1.3,-0.1,-0.2,-0.2,-1.3,-0.7,-0.7,-1.8,-2.9,-3.7
2014-03-26: $tsm samsung, intel, tsmc to account for 52% of semiconductor capex, digitimes says
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,0.8,1.3,-0.5,-0.8,-0.8,-1.2,-3.2,-4.7,-5.5,-6.5,-7.6
2014-03-14,1.3,2.1,-0.1,-1.9,-1.9,0.9,-0.8,-2.4,-3.3,-4.3,-5.5
2014-03-17,-0.4,0.3,-0.8,1.1,1.1,-0.1,-1.4,-3.0,-4.0,-4.9,-6.1
2014-03-18,-0.5,0.1,-0.7,0.4,0.4,-0.0,-1.1,-2.8,-4.0,-4.9,-6.0
2014-03-19,1.1,1.2,-0.6,-1.6,-1.6,1.0,0.7,-0.9,-2.2,-3.1,-4.2
2014-03-20,-1.6,0.0,-2.0,-0.2,-0.2,0.7,0.9,-0.4,-1.7,-2.6,-3.6
2014-03-21,1.3,1.7,-0.6,-1.7,-1.7,2.1,2.5,1.4,0.2,-0.7,-1.7
2014-03-24,-0.2,0.2,-1.3,0.6,0.6,0.9,1.7,1.1,-0.2,-1.1,-2.0
2014-03-25,-1.7,0.3,-1.7,2.6,2.6,-1.7,-0.7,-1.1,-2.3,-3.3,-4.1
2014-03-26,0.9,1.3,-0.1,-0.2,-0.2,-1.3,-0.7,-0.7,-1.8,-2.9,-3.7
2014-03-26: $tsm samsung, intel, tsmc to account for 52% of semiconductor capex, digitimes says | [
"Rise",
"Fall"
] | 0 |
aclsm3169 | With the help of the data and tweets given, can you forecast whether the closing price of $codi will climb or drop at 2014-03-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,-1.1,0.1,-2.7,1.2,1.2,0.8,1.9,2.3,2.3,1.5,0.9
2014-03-14,1.1,1.1,-1.5,-0.9,-0.9,1.1,2.4,3.0,3.1,2.5,1.8
2014-03-17,0.6,1.3,0.0,-0.6,-0.6,1.1,2.4,3.3,3.5,3.1,2.4
2014-03-18,-0.2,0.6,-0.5,0.2,0.2,0.3,1.8,2.9,3.1,2.9,2.2
2014-03-19,-0.3,1.6,-0.9,1.1,1.1,-0.6,0.4,1.5,1.8,1.9,1.2
2014-03-20,-0.4,0.9,-0.9,0.4,0.4,-1.0,-0.2,0.7,1.2,1.4,0.8
2014-03-21,1.5,1.5,0.0,-0.5,-0.5,-0.4,0.0,1.0,1.6,1.8,1.4
2014-03-24,-0.7,0.6,-2.0,1.9,1.9,-1.6,-1.8,-1.1,-0.4,-0.1,-0.4
2014-03-25,0.0,0.5,-0.8,0.4,0.4,-1.4,-2.2,-1.6,-0.8,-0.6,-0.7
2014-03-26,-0.2,0.3,-0.9,1.5,1.5,-2.1,-3.2,-2.9,-2.2,-2.0,-1.9
2014-03-26: $codi stock analysts' price target changes for march, 26th (akam, amtd, bbry ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,-1.1,0.1,-2.7,1.2,1.2,0.8,1.9,2.3,2.3,1.5,0.9
2014-03-14,1.1,1.1,-1.5,-0.9,-0.9,1.1,2.4,3.0,3.1,2.5,1.8
2014-03-17,0.6,1.3,0.0,-0.6,-0.6,1.1,2.4,3.3,3.5,3.1,2.4
2014-03-18,-0.2,0.6,-0.5,0.2,0.2,0.3,1.8,2.9,3.1,2.9,2.2
2014-03-19,-0.3,1.6,-0.9,1.1,1.1,-0.6,0.4,1.5,1.8,1.9,1.2
2014-03-20,-0.4,0.9,-0.9,0.4,0.4,-1.0,-0.2,0.7,1.2,1.4,0.8
2014-03-21,1.5,1.5,0.0,-0.5,-0.5,-0.4,0.0,1.0,1.6,1.8,1.4
2014-03-24,-0.7,0.6,-2.0,1.9,1.9,-1.6,-1.8,-1.1,-0.4,-0.1,-0.4
2014-03-25,0.0,0.5,-0.8,0.4,0.4,-1.4,-2.2,-1.6,-0.8,-0.6,-0.7
2014-03-26,-0.2,0.3,-0.9,1.5,1.5,-2.1,-3.2,-2.9,-2.2,-2.0,-1.9
2014-03-26: $codi stock analysts' price target changes for march, 26th (akam, amtd, bbry ... | [
"Rise",
"Fall"
] | 0 |
aclsm3170 | Reflect on the provided data and tweets to anticipate if the closing price of $cat is going to increase or decrease at 2014-03-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.7,2.2,-0.6,-1.2,-1.2,1.1,1.2,1.3,1.2,0.8,0.2
2014-03-14,0.1,0.9,-0.2,-0.2,-0.2,0.9,1.2,1.4,1.4,1.1,0.5
2014-03-17,0.3,0.8,-0.1,0.3,0.3,0.4,0.9,1.0,1.0,0.8,0.2
2014-03-18,-0.3,0.2,-0.7,0.8,0.8,-0.4,0.0,0.2,0.3,0.1,-0.4
2014-03-19,0.1,0.7,-0.8,-0.4,-0.4,-0.2,0.4,0.5,0.6,0.6,0.1
2014-03-20,-0.5,0.0,-1.2,0.2,0.2,-0.3,0.1,0.3,0.4,0.4,0.1
2014-03-21,-0.3,0.2,-0.7,1.2,1.2,-1.1,-1.1,-0.9,-0.8,-0.8,-1.0
2014-03-24,0.8,0.8,-0.4,-0.6,-0.6,-0.3,-0.5,-0.3,-0.3,-0.2,-0.4
2014-03-25,-1.2,0.8,-1.5,1.8,1.8,-1.6,-2.1,-2.0,-1.9,-1.9,-2.0
2014-03-26,1.5,1.8,0.0,-0.8,-0.8,-0.4,-1.2,-1.1,-1.1,-1.0,-1.1
2014-03-13: $cat short $djia|$cat to expand services to mongolia, argentina, chile as miners plan long term investments
2014-03-15: watch the #options #trading course on global money machine now $cat
2014-03-16: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 95.39.
2014-03-17: $cat how chinas slowdown will hit the u.s. |$cat [video] china's slowdown: longer term investment opportunity remains |$cat france has a formula for china's baby-milk needs
2014-03-18: $cat caterpillar appeals contract loss for illinois high-speed train |$cat nice "mini" bear flag..look for the 92 - 94 area to be tested this week.
2014-03-20: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 96.21.
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this.
2014-03-26: focus list $mpel $oxgn $mt $insm $igt $ccl $fran $away $himx $gild $yoku $five $cat|$cat university of michigan votes against divestment
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.7,2.2,-0.6,-1.2,-1.2,1.1,1.2,1.3,1.2,0.8,0.2
2014-03-14,0.1,0.9,-0.2,-0.2,-0.2,0.9,1.2,1.4,1.4,1.1,0.5
2014-03-17,0.3,0.8,-0.1,0.3,0.3,0.4,0.9,1.0,1.0,0.8,0.2
2014-03-18,-0.3,0.2,-0.7,0.8,0.8,-0.4,0.0,0.2,0.3,0.1,-0.4
2014-03-19,0.1,0.7,-0.8,-0.4,-0.4,-0.2,0.4,0.5,0.6,0.6,0.1
2014-03-20,-0.5,0.0,-1.2,0.2,0.2,-0.3,0.1,0.3,0.4,0.4,0.1
2014-03-21,-0.3,0.2,-0.7,1.2,1.2,-1.1,-1.1,-0.9,-0.8,-0.8,-1.0
2014-03-24,0.8,0.8,-0.4,-0.6,-0.6,-0.3,-0.5,-0.3,-0.3,-0.2,-0.4
2014-03-25,-1.2,0.8,-1.5,1.8,1.8,-1.6,-2.1,-2.0,-1.9,-1.9,-2.0
2014-03-26,1.5,1.8,0.0,-0.8,-0.8,-0.4,-1.2,-1.1,-1.1,-1.0,-1.1
2014-03-13: $cat short $djia|$cat to expand services to mongolia, argentina, chile as miners plan long term investments
2014-03-15: watch the #options #trading course on global money machine now $cat
2014-03-16: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 95.39.
2014-03-17: $cat how chinas slowdown will hit the u.s. |$cat [video] china's slowdown: longer term investment opportunity remains |$cat france has a formula for china's baby-milk needs
2014-03-18: $cat caterpillar appeals contract loss for illinois high-speed train |$cat nice "mini" bear flag..look for the 92 - 94 area to be tested this week.
2014-03-20: $cat max pain = 95.00. maturity = 03/22/2014. previous close = 96.21.
2014-03-25: "52-wk highs:• microsoft $msft• jpmorgan $jpm• $jnj• caterpillar $cat• $dow chemical"pitched $cat back in nov. feels good to see this.
2014-03-26: focus list $mpel $oxgn $mt $insm $igt $ccl $fran $away $himx $gild $yoku $five $cat|$cat university of michigan votes against divestment | [
"Rise",
"Fall"
] | 0 |
aclsm3171 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2014-03-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.4,3.1,-0.9,0.2,0.2,-0.2,-0.8,-2.0,-2.7,-3.0,-3.0
2014-03-14,-0.3,1.3,-0.6,0.6,0.6,-0.7,-1.1,-2.1,-3.1,-3.3,-3.8
2014-03-17,0.2,1.0,-0.0,0.3,0.3,-0.8,-1.1,-2.0,-3.2,-3.5,-4.0
2014-03-18,-0.4,0.1,-1.0,1.0,1.0,-1.3,-1.6,-2.6,-3.8,-4.3,-4.6
2014-03-19,1.5,1.5,-1.0,-1.5,-1.5,0.3,-0.2,-1.0,-2.1,-2.7,-3.0
2014-03-20,0.5,1.1,-0.7,-1.1,-1.1,1.3,0.9,0.3,-0.7,-1.4,-1.7
2014-03-21,2.9,3.4,-0.6,-2.3,-2.3,3.0,2.9,2.6,1.8,0.9,0.7
2014-03-24,2.3,2.7,-0.9,-2.4,-2.4,4.2,5.0,5.0,4.4,3.4,3.1
2014-03-25,-0.2,1.2,-1.7,0.8,0.8,2.0,3.7,4.0,3.5,2.6,2.2
2014-03-26,4.0,4.1,-0.0,-3.2,-3.2,3.6,6.3,6.9,6.6,5.9,5.4
2014-03-13: inc. (amzn) news: amazon confirms new $99 pricing on amazon ... $amzn |rt AT_USER our morning call to short $amzn with weekly $375 puts at $1.35 is up 359% for the day at $6.20 #bethehouse -- |$amzn
2014-03-14: rt AT_USER it's not a surprise. but $amzn customers may still not be happy. amazon raising prime membership fee to $99 annually from…|rt AT_USER yesterday our $amzn trade +620%, $es_f +$1,250, $nkd_f
2014-03-15: rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 i
2014-03-16: should you hold $cbs $cern $ms $amzn #financial |rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "f
2014-03-17: rt AT_USER s&p 500 q1 earnings growth revised down by 85% of companies $spy $spx $amzn $nws $clf |$amzn - amazon prime’s fee hike will stimulate growth -> #stock #stocks #stockaction|rt AT_US
2014-03-18: rt AT_USER $amzn underperformance creates buying opportunity, says oppenheimer. raises price target to $455.|$amzn - hope springs eternal for investors -> #stock #stocks #stockaction|took $amzn f
2014-03-19: rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_USER $amzn $wmt $tgt|subscribers saw 313.88% gains on penny stocks in the past week! get the next one early: $amzn $m
2014-03-20: $amzn on monthly still looks like 341.92 is the low, don't expect it to breach that. will see 400s again.|$avav starting to run again. #drone & #ev play w/ strong growth $goog $amzn $mxwl $plug $
2014-03-21: $amzn mystery company building giant complex in san jose |todays stocks you should be watching $cci $lh $oxy $amzn click
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-23: "if" $amzn fails at 363.9 then 358.4 and 349.5 will be my lower targets. major support at 337.73. $tf_f $es_f $nq_f $ym_f $qqq $spy $iwm|rt AT_USER wednesday links: thinking for themselves, $wetf whac
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|$amzn retailers in news: wal-mart stores (nyse:wmt), (nasdaq:amzn ... |rt AT_USER $amzn and $goog cloud services ar
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER met #invitae yest, aiming to be $amzn of #ngs dx; seeing rapid adoption o
2014-03-26: $amzn - facebook takes $2b leap into virtual reality -> #stock #stocks #stockaction|looking for the next $reg $hfc $mjn $amzn #singedinvestor |$amzn - amazon - #socialmedia love down 2% today -
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.4,3.1,-0.9,0.2,0.2,-0.2,-0.8,-2.0,-2.7,-3.0,-3.0
2014-03-14,-0.3,1.3,-0.6,0.6,0.6,-0.7,-1.1,-2.1,-3.1,-3.3,-3.8
2014-03-17,0.2,1.0,-0.0,0.3,0.3,-0.8,-1.1,-2.0,-3.2,-3.5,-4.0
2014-03-18,-0.4,0.1,-1.0,1.0,1.0,-1.3,-1.6,-2.6,-3.8,-4.3,-4.6
2014-03-19,1.5,1.5,-1.0,-1.5,-1.5,0.3,-0.2,-1.0,-2.1,-2.7,-3.0
2014-03-20,0.5,1.1,-0.7,-1.1,-1.1,1.3,0.9,0.3,-0.7,-1.4,-1.7
2014-03-21,2.9,3.4,-0.6,-2.3,-2.3,3.0,2.9,2.6,1.8,0.9,0.7
2014-03-24,2.3,2.7,-0.9,-2.4,-2.4,4.2,5.0,5.0,4.4,3.4,3.1
2014-03-25,-0.2,1.2,-1.7,0.8,0.8,2.0,3.7,4.0,3.5,2.6,2.2
2014-03-26,4.0,4.1,-0.0,-3.2,-3.2,3.6,6.3,6.9,6.6,5.9,5.4
2014-03-13: inc. (amzn) news: amazon confirms new $99 pricing on amazon ... $amzn |rt AT_USER our morning call to short $amzn with weekly $375 puts at $1.35 is up 359% for the day at $6.20 #bethehouse -- |$amzn
2014-03-14: rt AT_USER it's not a surprise. but $amzn customers may still not be happy. amazon raising prime membership fee to $99 annually from…|rt AT_USER yesterday our $amzn trade +620%, $es_f +$1,250, $nkd_f
2014-03-15: rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 i
2014-03-16: should you hold $cbs $cern $ms $amzn #financial |rt AT_USER our 5 "free samples" of 2/10 turned $1,280 into $14,811 in 30 days: $abx $amzn $ci $ibm $isrg $slw $sso - get more @ ht…|rt AT_USER our 5 "f
2014-03-17: rt AT_USER s&p 500 q1 earnings growth revised down by 85% of companies $spy $spx $amzn $nws $clf |$amzn - amazon prime’s fee hike will stimulate growth -> #stock #stocks #stockaction|rt AT_US
2014-03-18: rt AT_USER $amzn underperformance creates buying opportunity, says oppenheimer. raises price target to $455.|$amzn - hope springs eternal for investors -> #stock #stocks #stockaction|took $amzn f
2014-03-19: rt AT_USER price hike got you mad? here are alternatives to amazon prime via AT_USER $amzn $wmt $tgt|subscribers saw 313.88% gains on penny stocks in the past week! get the next one early: $amzn $m
2014-03-20: $amzn on monthly still looks like 341.92 is the low, don't expect it to breach that. will see 400s again.|$avav starting to run again. #drone & #ev play w/ strong growth $goog $amzn $mxwl $plug $
2014-03-21: $amzn mystery company building giant complex in san jose |todays stocks you should be watching $cci $lh $oxy $amzn click
2014-03-22: $dte should you hold $onxx $pcg $amzn must see
2014-03-23: "if" $amzn fails at 363.9 then 358.4 and 349.5 will be my lower targets. major support at 337.73. $tf_f $es_f $nq_f $ym_f $qqq $spy $iwm|rt AT_USER wednesday links: thinking for themselves, $wetf whac
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|$amzn retailers in news: wal-mart stores (nyse:wmt), (nasdaq:amzn ... |rt AT_USER $amzn and $goog cloud services ar
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|rt AT_USER met #invitae yest, aiming to be $amzn of #ngs dx; seeing rapid adoption o
2014-03-26: $amzn - facebook takes $2b leap into virtual reality -> #stock #stocks #stockaction|looking for the next $reg $hfc $mjn $amzn #singedinvestor |$amzn - amazon - #socialmedia love down 2% today - | [
"Rise",
"Fall"
] | 1 |
aclsm3172 | Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2014-03-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,-1.5,0.8,-1.6,1.7,1.7,-1.9,-2.5,-2.6,-2.4,-2.6,-2.9
2014-03-14,-0.7,0.7,-1.2,0.5,0.5,-1.9,-2.7,-3.0,-2.8,-2.9,-3.2
2014-03-17,-0.1,0.3,-0.5,0.6,0.6,-1.7,-2.7,-3.3,-3.2,-3.3,-3.7
2014-03-18,0.7,0.9,-0.0,-0.4,-0.4,-0.6,-2.1,-2.7,-2.8,-2.8,-3.2
2014-03-19,1.2,1.7,-0.8,-1.2,-1.2,0.9,-0.6,-1.2,-1.5,-1.5,-1.8
2014-03-20,-0.6,0.1,-1.8,0.3,0.3,0.6,-0.5,-1.3,-1.7,-1.6,-1.9
2014-03-21,-0.1,0.9,-0.9,1.1,1.1,-0.5,-1.3,-2.1,-2.6,-2.6,-2.8
2014-03-24,0.8,1.1,-0.6,-0.5,-0.5,-0.1,-0.5,-1.4,-1.9,-2.0,-2.1
2014-03-25,-0.3,0.5,-0.7,0.5,0.5,-0.6,-0.6,-1.7,-2.2,-2.4,-2.5
2014-03-26,0.9,1.1,-0.1,-0.7,-0.7,0.3,0.3,-0.7,-1.3,-1.6,-1.7
2014-03-17: s&p500 #stocks trend $fast $emc $lo $gme $jec $ndaq $aph $pll $cl $cnp $te $gas $teg $wec $mon $scg $nee $ftr @
2014-03-18: insider selling: william l. yeager sells 4,000 shares of nextera energy stock $nee |$nee nextera shareholders collect a boosted payout while ford surges in europe
2014-03-22: our subscribers have seen 827.77% gains on $mine in 8 days! get our next alert early: $nee $apc $qre
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,-1.5,0.8,-1.6,1.7,1.7,-1.9,-2.5,-2.6,-2.4,-2.6,-2.9
2014-03-14,-0.7,0.7,-1.2,0.5,0.5,-1.9,-2.7,-3.0,-2.8,-2.9,-3.2
2014-03-17,-0.1,0.3,-0.5,0.6,0.6,-1.7,-2.7,-3.3,-3.2,-3.3,-3.7
2014-03-18,0.7,0.9,-0.0,-0.4,-0.4,-0.6,-2.1,-2.7,-2.8,-2.8,-3.2
2014-03-19,1.2,1.7,-0.8,-1.2,-1.2,0.9,-0.6,-1.2,-1.5,-1.5,-1.8
2014-03-20,-0.6,0.1,-1.8,0.3,0.3,0.6,-0.5,-1.3,-1.7,-1.6,-1.9
2014-03-21,-0.1,0.9,-0.9,1.1,1.1,-0.5,-1.3,-2.1,-2.6,-2.6,-2.8
2014-03-24,0.8,1.1,-0.6,-0.5,-0.5,-0.1,-0.5,-1.4,-1.9,-2.0,-2.1
2014-03-25,-0.3,0.5,-0.7,0.5,0.5,-0.6,-0.6,-1.7,-2.2,-2.4,-2.5
2014-03-26,0.9,1.1,-0.1,-0.7,-0.7,0.3,0.3,-0.7,-1.3,-1.6,-1.7
2014-03-17: s&p500 #stocks trend $fast $emc $lo $gme $jec $ndaq $aph $pll $cl $cnp $te $gas $teg $wec $mon $scg $nee $ftr @
2014-03-18: insider selling: william l. yeager sells 4,000 shares of nextera energy stock $nee |$nee nextera shareholders collect a boosted payout while ford surges in europe
2014-03-22: our subscribers have seen 827.77% gains on $mine in 8 days! get our next alert early: $nee $apc $qre | [
"Rise",
"Fall"
] | 0 |
aclsm3173 | Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2014-03-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.4,1.5,-0.7,-1.0,-1.0,0.2,0.5,0.1,-0.2,-0.8,-1.4
2014-03-14,-0.1,1.2,-0.5,-0.5,-0.5,0.6,0.8,0.6,0.4,-0.1,-0.8
2014-03-17,-0.4,0.9,-0.7,0.9,0.9,-0.2,-0.0,-0.3,-0.4,-0.9,-1.6
2014-03-18,-3.3,0.9,-3.4,3.9,3.9,-3.2,-3.5,-3.7,-3.9,-4.3,-5.1
2014-03-19,0.5,0.7,-0.9,-0.7,-0.7,-2.0,-2.6,-2.7,-3.0,-3.4,-4.1
2014-03-20,-2.7,0.8,-2.7,2.7,2.7,-3.3,-4.6,-4.9,-5.3,-5.6,-6.3
2014-03-21,1.4,1.9,-0.4,-0.4,-0.4,-1.7,-3.6,-4.1,-4.6,-5.0,-5.5
2014-03-24,-0.4,0.3,-1.6,0.8,0.8,-1.3,-3.8,-4.5,-5.1,-5.4,-5.9
2014-03-25,0.8,1.6,-0.9,-0.4,-0.4,-0.5,-2.8,-3.8,-4.3,-4.8,-5.3
2014-03-26,1.7,2.3,-0.5,-1.4,-1.4,1.1,-1.1,-2.2,-2.7,-3.2,-3.7
2014-03-13: smartphone marketing is going local - investors need to watch the trends $nok $bbry $msft|$msft - microsoft se encarga de la privacidad de los estudiantes con las mejores soluciones de formación de s
2014-03-14: $msft gaming console sales data is mostly noise |$msft - statement of changes in beneficial ownership (4) |$msft banks face additional microsoft costs from outdated atms, reuters reports
2014-03-15: $msft suddenly, microsoft actually cares about pc gaming
2014-03-17: consumer-centricism of $msft coverage skews perceptions of the company. 4g surface 2 gets 10x as much ink as a major windows server update.|new trade - $msft: surface to air? |weekly dow #stocks trend
2014-03-18: report: office for ipad arriving this month $msft |$msft +2.2% solid breakout, nears 39.00 level #stocks #stockaction|rt AT_USER microsoft ceo said to unveil office for ipad on march 27 $msft|$msft t
2014-03-19: microsoft : teacher sows seeds of success in her community $msft|rt AT_USER $msft 16,191 msft jul14 $42.0 calls $0.75 ask |$msft this could worry amazon shareholders |$msft news alert: updated o
2014-03-20: $msft - ex-microsoft employee charged with trade secret theft -> #stock #stocks #stockaction|as $msft enters overbought territory on daily, exiting second half of longs from 37.9 here at 40.35 for
2014-03-21: volume on today's $msft move wasn't overly impressive imho... would like to see price continue to hang out above $40 now that we're over.|microsoft corporation (msft) news: microsoft: pushing our 'ret
2014-03-22: $msft sony gives powers to playstation tv |$msft a conversation with danah boyd, author of ‘it’s complicated,’ about teenagers online
2014-03-23: microsoft at $40 $msft |$msft - 3 tech stocks to super-charge your portfolio -> #stock #stocks #stockaction
2014-03-24: $msft - are dual-boot devices finally dead? -> #stock #stocks #stockaction|usa-les valeurs à suivre à wall street $vc $gm $nus $jpm $pfg $hlf $panw $aapl $cmcsa $msft $csco
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|subscribers saw 1,231% gains on penny stock picks in 2 weeks! get the next one early
2014-03-26: $msft why facebook's rivals are in trouble |subscriber's saw a 162.5% gain on $lvgi in the past 3 days! huge news: $ntek $msft $mwip|sa's cellular operators fighting the wrong war all about technolog
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.4,1.5,-0.7,-1.0,-1.0,0.2,0.5,0.1,-0.2,-0.8,-1.4
2014-03-14,-0.1,1.2,-0.5,-0.5,-0.5,0.6,0.8,0.6,0.4,-0.1,-0.8
2014-03-17,-0.4,0.9,-0.7,0.9,0.9,-0.2,-0.0,-0.3,-0.4,-0.9,-1.6
2014-03-18,-3.3,0.9,-3.4,3.9,3.9,-3.2,-3.5,-3.7,-3.9,-4.3,-5.1
2014-03-19,0.5,0.7,-0.9,-0.7,-0.7,-2.0,-2.6,-2.7,-3.0,-3.4,-4.1
2014-03-20,-2.7,0.8,-2.7,2.7,2.7,-3.3,-4.6,-4.9,-5.3,-5.6,-6.3
2014-03-21,1.4,1.9,-0.4,-0.4,-0.4,-1.7,-3.6,-4.1,-4.6,-5.0,-5.5
2014-03-24,-0.4,0.3,-1.6,0.8,0.8,-1.3,-3.8,-4.5,-5.1,-5.4,-5.9
2014-03-25,0.8,1.6,-0.9,-0.4,-0.4,-0.5,-2.8,-3.8,-4.3,-4.8,-5.3
2014-03-26,1.7,2.3,-0.5,-1.4,-1.4,1.1,-1.1,-2.2,-2.7,-3.2,-3.7
2014-03-13: smartphone marketing is going local - investors need to watch the trends $nok $bbry $msft|$msft - microsoft se encarga de la privacidad de los estudiantes con las mejores soluciones de formación de s
2014-03-14: $msft gaming console sales data is mostly noise |$msft - statement of changes in beneficial ownership (4) |$msft banks face additional microsoft costs from outdated atms, reuters reports
2014-03-15: $msft suddenly, microsoft actually cares about pc gaming
2014-03-17: consumer-centricism of $msft coverage skews perceptions of the company. 4g surface 2 gets 10x as much ink as a major windows server update.|new trade - $msft: surface to air? |weekly dow #stocks trend
2014-03-18: report: office for ipad arriving this month $msft |$msft +2.2% solid breakout, nears 39.00 level #stocks #stockaction|rt AT_USER microsoft ceo said to unveil office for ipad on march 27 $msft|$msft t
2014-03-19: microsoft : teacher sows seeds of success in her community $msft|rt AT_USER $msft 16,191 msft jul14 $42.0 calls $0.75 ask |$msft this could worry amazon shareholders |$msft news alert: updated o
2014-03-20: $msft - ex-microsoft employee charged with trade secret theft -> #stock #stocks #stockaction|as $msft enters overbought territory on daily, exiting second half of longs from 37.9 here at 40.35 for
2014-03-21: volume on today's $msft move wasn't overly impressive imho... would like to see price continue to hang out above $40 now that we're over.|microsoft corporation (msft) news: microsoft: pushing our 'ret
2014-03-22: $msft sony gives powers to playstation tv |$msft a conversation with danah boyd, author of ‘it’s complicated,’ about teenagers online
2014-03-23: microsoft at $40 $msft |$msft - 3 tech stocks to super-charge your portfolio -> #stock #stocks #stockaction
2014-03-24: $msft - are dual-boot devices finally dead? -> #stock #stocks #stockaction|usa-les valeurs à suivre à wall street $vc $gm $nus $jpm $pfg $hlf $panw $aapl $cmcsa $msft $csco
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|subscribers saw 1,231% gains on penny stock picks in 2 weeks! get the next one early
2014-03-26: $msft why facebook's rivals are in trouble |subscriber's saw a 162.5% gain on $lvgi in the past 3 days! huge news: $ntek $msft $mwip|sa's cellular operators fighting the wrong war all about technolog | [
"Rise",
"Fall"
] | 1 |
aclsm3174 | Examine the data and tweets to deduce if the closing price of $tot will boost or lower at 2014-03-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,2.9,2.9,0.0,-1.8,-1.8,1.6,1.9,1.4,0.2,-1.2,-2.6
2014-03-14,-0.5,0.8,-0.6,1.2,1.2,0.2,0.6,0.3,-0.7,-2.0,-3.4
2014-03-17,-0.2,0.4,-0.4,1.5,1.5,-1.2,-0.8,-1.0,-1.9,-3.1,-4.5
2014-03-18,-0.3,0.8,-0.8,1.6,1.6,-2.2,-2.0,-2.3,-3.1,-4.1,-5.5
2014-03-19,1.9,2.1,-0.6,-2.2,-1.0,-1.0,-1.0,-1.2,-1.8,-2.8,-4.1
2014-03-20,-0.6,0.9,-0.7,-0.8,-0.8,0.3,-0.3,-0.3,-0.7,-1.7,-2.9
2014-03-21,0.0,1.4,-0.1,0.1,0.1,0.5,-0.3,-0.4,-0.7,-1.6,-2.7
2014-03-24,1.0,1.0,-0.7,0.4,0.4,0.1,-0.7,-0.7,-1.0,-1.8,-2.8
2014-03-25,-0.6,0.2,-1.2,1.0,1.0,-1.0,-1.5,-1.5,-1.8,-2.5,-3.4
2014-03-26,0.3,0.6,-0.1,0.5,0.5,-1.2,-1.7,-1.9,-2.1,-2.7,-3.6
2014-03-13: why is sunpower planning to issue solar asset-backed bonds? $tot $spwr
2014-03-14: $tot merkel's green push blows away german coal-power profits: energy
2014-03-16: $tot knoc discovers additional oil reserve in iraq
2014-03-17: $tot - azeri oil output down, gas up in jan-feb -> #stock #stocks #stockaction
2014-03-20: $tot gom leases net $872m as bp returns
2014-03-22: $tot 1 child dies every 21 seconds from a water-related disease. here's what ...
2014-03-24: $tot sinopec marks shale its 2014 priority after fuling breakthrough
2014-03-26: total, cnooc sign lng supply deal, reinforce strategic partnership $tot $ceo|$tot - interoil and total close elk-antelope transaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,2.9,2.9,0.0,-1.8,-1.8,1.6,1.9,1.4,0.2,-1.2,-2.6
2014-03-14,-0.5,0.8,-0.6,1.2,1.2,0.2,0.6,0.3,-0.7,-2.0,-3.4
2014-03-17,-0.2,0.4,-0.4,1.5,1.5,-1.2,-0.8,-1.0,-1.9,-3.1,-4.5
2014-03-18,-0.3,0.8,-0.8,1.6,1.6,-2.2,-2.0,-2.3,-3.1,-4.1,-5.5
2014-03-19,1.9,2.1,-0.6,-2.2,-1.0,-1.0,-1.0,-1.2,-1.8,-2.8,-4.1
2014-03-20,-0.6,0.9,-0.7,-0.8,-0.8,0.3,-0.3,-0.3,-0.7,-1.7,-2.9
2014-03-21,0.0,1.4,-0.1,0.1,0.1,0.5,-0.3,-0.4,-0.7,-1.6,-2.7
2014-03-24,1.0,1.0,-0.7,0.4,0.4,0.1,-0.7,-0.7,-1.0,-1.8,-2.8
2014-03-25,-0.6,0.2,-1.2,1.0,1.0,-1.0,-1.5,-1.5,-1.8,-2.5,-3.4
2014-03-26,0.3,0.6,-0.1,0.5,0.5,-1.2,-1.7,-1.9,-2.1,-2.7,-3.6
2014-03-13: why is sunpower planning to issue solar asset-backed bonds? $tot $spwr
2014-03-14: $tot merkel's green push blows away german coal-power profits: energy
2014-03-16: $tot knoc discovers additional oil reserve in iraq
2014-03-17: $tot - azeri oil output down, gas up in jan-feb -> #stock #stocks #stockaction
2014-03-20: $tot gom leases net $872m as bp returns
2014-03-22: $tot 1 child dies every 21 seconds from a water-related disease. here's what ...
2014-03-24: $tot sinopec marks shale its 2014 priority after fuling breakthrough
2014-03-26: total, cnooc sign lng supply deal, reinforce strategic partnership $tot $ceo|$tot - interoil and total close elk-antelope transaction | [
"Rise",
"Fall"
] | 0 |
aclsm3175 | Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2014-03-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,-1.1,0.6,-1.2,1.1,1.1,-1.5,-1.3,-1.0,-1.3,-2.0,-2.7
2014-03-14,-0.7,0.8,-1.0,0.4,0.4,-1.4,-1.6,-1.4,-1.5,-2.2,-2.9
2014-03-17,-0.9,0.1,-1.6,1.2,1.2,-1.9,-2.5,-2.5,-2.5,-3.1,-3.8
2014-03-18,-0.2,0.4,-0.8,0.4,0.4,-1.4,-2.7,-2.7,-2.7,-3.3,-3.9
2014-03-19,0.4,1.5,-0.5,-0.3,-0.3,-0.6,-2.2,-2.3,-2.3,-2.8,-3.4
2014-03-20,-1.4,0.2,-2.5,1.0,1.0,-1.0,-2.6,-3.0,-3.1,-3.4,-4.0
2014-03-21,0.2,1.0,-1.9,3.8,3.8,-3.4,-5.3,-6.1,-6.3,-6.5,-7.2
2014-03-24,-1.1,0.1,-1.2,1.2,1.2,-3.4,-5.5,-6.6,-6.9,-7.2,-7.9
2014-03-25,-0.1,0.3,-1.4,0.0,0.0,-2.3,-4.5,-6.1,-6.6,-6.9,-7.5
2014-03-26,1.5,1.7,-1.2,-1.5,-1.5,0.0,-2.4,-4.2,-4.8,-5.1,-5.7
2014-03-18: $exc performed well today w/ strong vol, market expects an improvement in earnings $2.37 versus $2.00, rs reaching 70.
2014-03-19: $exc has been on a roll. rsi >70, vol died down a bit today, signs of a slow down of the trend. cautious.
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: mar 25 overbought: $tco $syx $vtnr $wsci $vsb $wlfc $exc $mhld $meas $ecyt $sgk $wlb $pgc $foxf $emci $itrn $mtx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,-1.1,0.6,-1.2,1.1,1.1,-1.5,-1.3,-1.0,-1.3,-2.0,-2.7
2014-03-14,-0.7,0.8,-1.0,0.4,0.4,-1.4,-1.6,-1.4,-1.5,-2.2,-2.9
2014-03-17,-0.9,0.1,-1.6,1.2,1.2,-1.9,-2.5,-2.5,-2.5,-3.1,-3.8
2014-03-18,-0.2,0.4,-0.8,0.4,0.4,-1.4,-2.7,-2.7,-2.7,-3.3,-3.9
2014-03-19,0.4,1.5,-0.5,-0.3,-0.3,-0.6,-2.2,-2.3,-2.3,-2.8,-3.4
2014-03-20,-1.4,0.2,-2.5,1.0,1.0,-1.0,-2.6,-3.0,-3.1,-3.4,-4.0
2014-03-21,0.2,1.0,-1.9,3.8,3.8,-3.4,-5.3,-6.1,-6.3,-6.5,-7.2
2014-03-24,-1.1,0.1,-1.2,1.2,1.2,-3.4,-5.5,-6.6,-6.9,-7.2,-7.9
2014-03-25,-0.1,0.3,-1.4,0.0,0.0,-2.3,-4.5,-6.1,-6.6,-6.9,-7.5
2014-03-26,1.5,1.7,-1.2,-1.5,-1.5,0.0,-2.4,-4.2,-4.8,-5.1,-5.7
2014-03-18: $exc performed well today w/ strong vol, market expects an improvement in earnings $2.37 versus $2.00, rs reaching 70.
2014-03-19: $exc has been on a roll. rsi >70, vol died down a bit today, signs of a slow down of the trend. cautious.
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: mar 25 overbought: $tco $syx $vtnr $wsci $vsb $wlfc $exc $mhld $meas $ecyt $sgk $wlb $pgc $foxf $emci $itrn $mtx | [
"Rise",
"Fall"
] | 0 |
aclsm3176 | Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2014-03-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,-1.1,0.3,-1.2,1.2,1.2,-1.7,-2.0,-2.1,-2.0,-2.5,-2.9
2014-03-14,-0.9,0.4,-1.1,0.8,0.8,-1.8,-2.5,-2.7,-2.6,-3.0,-3.4
2014-03-17,0.1,0.4,-0.4,0.1,0.1,-1.3,-2.2,-2.5,-2.6,-2.8,-3.3
2014-03-18,0.3,0.5,-0.2,-0.2,-0.2,-0.5,-1.8,-2.2,-2.3,-2.5,-3.0
2014-03-19,1.5,1.8,-0.6,-1.5,-1.5,1.1,-0.1,-0.5,-0.7,-0.9,-1.4
2014-03-20,-0.3,0.0,-1.4,0.0,0.0,1.0,0.1,-0.4,-0.7,-0.8,-1.2
2014-03-21,-0.0,0.8,-0.3,0.3,0.3,0.4,-0.1,-0.6,-0.9,-1.0,-1.3
2014-03-24,-0.5,0.1,-0.5,0.6,0.6,-0.4,-0.4,-1.1,-1.4,-1.5,-1.8
2014-03-25,-0.4,0.2,-1.0,0.6,0.6,-0.9,-0.7,-1.5,-1.8,-2.0,-2.2
2014-03-26,0.7,0.9,0.0,-0.6,-0.6,-0.1,0.1,-0.7,-1.1,-1.3,-1.4
2014-03-16: $so coastal carolina, wofford grab the state's first march madness bids in three years |$so caracal energy and transglobe energy announce proposed business ...
2014-03-17: $sd free research on $el $so $usd view now
2014-03-19: $so proposed sec crowdfunding rules would let space startups give backers ...
2014-03-24: $so will southwestern energy's move into this liquids-rich play pay off?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,-1.1,0.3,-1.2,1.2,1.2,-1.7,-2.0,-2.1,-2.0,-2.5,-2.9
2014-03-14,-0.9,0.4,-1.1,0.8,0.8,-1.8,-2.5,-2.7,-2.6,-3.0,-3.4
2014-03-17,0.1,0.4,-0.4,0.1,0.1,-1.3,-2.2,-2.5,-2.6,-2.8,-3.3
2014-03-18,0.3,0.5,-0.2,-0.2,-0.2,-0.5,-1.8,-2.2,-2.3,-2.5,-3.0
2014-03-19,1.5,1.8,-0.6,-1.5,-1.5,1.1,-0.1,-0.5,-0.7,-0.9,-1.4
2014-03-20,-0.3,0.0,-1.4,0.0,0.0,1.0,0.1,-0.4,-0.7,-0.8,-1.2
2014-03-21,-0.0,0.8,-0.3,0.3,0.3,0.4,-0.1,-0.6,-0.9,-1.0,-1.3
2014-03-24,-0.5,0.1,-0.5,0.6,0.6,-0.4,-0.4,-1.1,-1.4,-1.5,-1.8
2014-03-25,-0.4,0.2,-1.0,0.6,0.6,-0.9,-0.7,-1.5,-1.8,-2.0,-2.2
2014-03-26,0.7,0.9,0.0,-0.6,-0.6,-0.1,0.1,-0.7,-1.1,-1.3,-1.4
2014-03-16: $so coastal carolina, wofford grab the state's first march madness bids in three years |$so caracal energy and transglobe energy announce proposed business ...
2014-03-17: $sd free research on $el $so $usd view now
2014-03-19: $so proposed sec crowdfunding rules would let space startups give backers ...
2014-03-24: $so will southwestern energy's move into this liquids-rich play pay off? | [
"Rise",
"Fall"
] | 0 |
aclsm3177 | Analyze the information and social media posts to determine if the closing price of $xom will ascend or descend at 2014-03-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,0.9,1.0,-0.3,-0.6,-0.6,0.9,1.3,1.6,1.3,0.3,-0.3
2014-03-14,0.1,0.8,-0.2,-0.2,-0.2,0.7,1.1,1.7,1.6,0.7,-0.1
2014-03-17,-0.4,0.2,-0.6,0.9,0.9,-0.4,0.1,0.6,0.7,-0.1,-0.9
2014-03-18,-0.3,0.6,-0.7,0.4,0.4,-0.7,-0.5,0.1,0.3,-0.3,-1.1
2014-03-19,1.0,1.7,-0.6,-1.0,-1.0,0.3,0.5,1.0,1.3,0.9,0.1
2014-03-20,-1.2,0.2,-1.7,0.9,0.9,-0.4,-0.3,0.0,0.4,0.1,-0.6
2014-03-21,0.8,1.8,0.0,-0.3,-0.3,0.0,-0.1,0.2,0.6,0.5,-0.2
2014-03-24,0.1,0.5,-0.2,0.3,0.3,-0.3,-0.5,-0.2,0.2,0.2,-0.4
2014-03-25,0.2,1.0,-0.1,0.3,0.3,-0.5,-0.7,-0.6,-0.2,-0.0,-0.5
2014-03-26,0.9,0.9,-0.3,-0.2,-0.2,-0.1,-0.4,-0.4,-0.0,0.2,-0.1
2014-03-18: $xom | i flipped my earlier short idea and now have it on my weekly swing long scalp iron butterfly straddle list.|$xom exxon mobil corporation (xom) news: exxon sells $5.5b in first bond sale in ...
2014-03-19: rt AT_USER notes on #oil while we wait for the #fed - $uso $sco $cl_f tza $xom -- |rt AT_USER notes on #oil while we wait for the #fed - $uso $sco $cl_f tza $xom -- |rt AT_USER notes on #oil while we
2014-03-20: rt AT_USER notes on #oil while we wait for the #fed - $uso $sco $cl_f tza $xom -- |swat post ' $xom 220% profit and holding ' on |rt AT_USER notes on #oil while we wait for the #fed - $uso $sco $cl_f
2014-03-21: AT_USER AT_USER AT_USER give me a $ko or $xom long-term over gold any day.|exxon mobil corporation (xom) news: exxon mobil: analyst day fails to ease ... $xom |exxon mobil corp stock update for march
2014-03-22: $xom exxon mobil takes on 'carbon bubble' with market risk report
2014-03-25: wall street breakfast: must-know news $gm $spy $qqq $aeo $dis $dow $ftplf $king $rld $sxcl $tm $wft $xom $znga
2014-03-26: rt AT_USER exxon's market capitalization is 85% bigger than chevron, but $cvx annual capital expenditures are $40b vs $37b for $xom v…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,0.9,1.0,-0.3,-0.6,-0.6,0.9,1.3,1.6,1.3,0.3,-0.3
2014-03-14,0.1,0.8,-0.2,-0.2,-0.2,0.7,1.1,1.7,1.6,0.7,-0.1
2014-03-17,-0.4,0.2,-0.6,0.9,0.9,-0.4,0.1,0.6,0.7,-0.1,-0.9
2014-03-18,-0.3,0.6,-0.7,0.4,0.4,-0.7,-0.5,0.1,0.3,-0.3,-1.1
2014-03-19,1.0,1.7,-0.6,-1.0,-1.0,0.3,0.5,1.0,1.3,0.9,0.1
2014-03-20,-1.2,0.2,-1.7,0.9,0.9,-0.4,-0.3,0.0,0.4,0.1,-0.6
2014-03-21,0.8,1.8,0.0,-0.3,-0.3,0.0,-0.1,0.2,0.6,0.5,-0.2
2014-03-24,0.1,0.5,-0.2,0.3,0.3,-0.3,-0.5,-0.2,0.2,0.2,-0.4
2014-03-25,0.2,1.0,-0.1,0.3,0.3,-0.5,-0.7,-0.6,-0.2,-0.0,-0.5
2014-03-26,0.9,0.9,-0.3,-0.2,-0.2,-0.1,-0.4,-0.4,-0.0,0.2,-0.1
2014-03-18: $xom | i flipped my earlier short idea and now have it on my weekly swing long scalp iron butterfly straddle list.|$xom exxon mobil corporation (xom) news: exxon sells $5.5b in first bond sale in ...
2014-03-19: rt AT_USER notes on #oil while we wait for the #fed - $uso $sco $cl_f tza $xom -- |rt AT_USER notes on #oil while we wait for the #fed - $uso $sco $cl_f tza $xom -- |rt AT_USER notes on #oil while we
2014-03-20: rt AT_USER notes on #oil while we wait for the #fed - $uso $sco $cl_f tza $xom -- |swat post ' $xom 220% profit and holding ' on |rt AT_USER notes on #oil while we wait for the #fed - $uso $sco $cl_f
2014-03-21: AT_USER AT_USER AT_USER give me a $ko or $xom long-term over gold any day.|exxon mobil corporation (xom) news: exxon mobil: analyst day fails to ease ... $xom |exxon mobil corp stock update for march
2014-03-22: $xom exxon mobil takes on 'carbon bubble' with market risk report
2014-03-25: wall street breakfast: must-know news $gm $spy $qqq $aeo $dis $dow $ftplf $king $rld $sxcl $tm $wft $xom $znga
2014-03-26: rt AT_USER exxon's market capitalization is 85% bigger than chevron, but $cvx annual capital expenditures are $40b vs $37b for $xom v… | [
"Rise",
"Fall"
] | 0 |
aclsm3178 | Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2014-03-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.3,1.4,-0.6,-1.0,-1.0,1.4,1.8,1.5,2.3,3.5,4.0
2014-03-14,-0.6,0.3,-0.9,0.4,0.4,0.6,1.3,1.1,1.7,2.8,3.4
2014-03-17,0.4,0.4,-0.3,0.3,0.3,0.1,0.9,0.8,1.1,2.3,2.8
2014-03-18,1.0,1.0,-0.5,-1.1,-1.1,0.8,1.8,1.9,1.9,3.1,3.8
2014-03-19,0.7,0.8,-0.8,-0.7,-0.7,1.0,2.1,2.4,2.4,3.4,4.3
2014-03-20,-1.2,0.7,-1.4,1.5,1.5,-0.4,0.4,0.9,0.8,1.5,2.6
2014-03-21,1.4,2.6,-0.2,-1.2,-1.2,0.6,1.3,1.9,2.0,2.5,3.6
2014-03-24,-0.1,0.4,-1.9,0.6,0.6,-0.2,0.4,1.2,1.3,1.6,2.7
2014-03-25,1.4,1.7,-0.6,-1.3,-1.3,0.8,1.4,2.3,2.4,2.6,3.6
2014-03-26,0.2,1.5,-0.1,-0.1,-0.1,0.8,1.2,2.1,2.4,2.5,3.4
2014-03-13: find the next hot #pennystock $unm $unt $cmcsa $slv check out
2014-03-14: are you selling $cmcsa $iex $asbc $blox #wallstreet
2014-03-19: comcast : customers can now stream more than 50 live channels, anywhere, anytime $cmcsa
2014-03-21: $cmcsa - breakup fee drove time warner cable merger negotiations -> #stock #stocks #stockaction
2014-03-24: $cmcsa apple in talks with comcast for streaming-tv service wsj |rt AT_USER $aapl having trouble seeing disruptive economics for apple in partnering with $cmcsa for tv service.|$cmcsa [video] apple, c
2014-03-25: $cmcsa the zacks analyst blog highlights: comcast, apple, netflix, google and time warner cable |$cmcsa apple: good intention, unlikely solution
2014-03-26: #appletv will break out in 2014.. but not because of #comcast.. $aapl $cmcsa #technews|$cmcsa news alert: updated options view: all options views:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.3,1.4,-0.6,-1.0,-1.0,1.4,1.8,1.5,2.3,3.5,4.0
2014-03-14,-0.6,0.3,-0.9,0.4,0.4,0.6,1.3,1.1,1.7,2.8,3.4
2014-03-17,0.4,0.4,-0.3,0.3,0.3,0.1,0.9,0.8,1.1,2.3,2.8
2014-03-18,1.0,1.0,-0.5,-1.1,-1.1,0.8,1.8,1.9,1.9,3.1,3.8
2014-03-19,0.7,0.8,-0.8,-0.7,-0.7,1.0,2.1,2.4,2.4,3.4,4.3
2014-03-20,-1.2,0.7,-1.4,1.5,1.5,-0.4,0.4,0.9,0.8,1.5,2.6
2014-03-21,1.4,2.6,-0.2,-1.2,-1.2,0.6,1.3,1.9,2.0,2.5,3.6
2014-03-24,-0.1,0.4,-1.9,0.6,0.6,-0.2,0.4,1.2,1.3,1.6,2.7
2014-03-25,1.4,1.7,-0.6,-1.3,-1.3,0.8,1.4,2.3,2.4,2.6,3.6
2014-03-26,0.2,1.5,-0.1,-0.1,-0.1,0.8,1.2,2.1,2.4,2.5,3.4
2014-03-13: find the next hot #pennystock $unm $unt $cmcsa $slv check out
2014-03-14: are you selling $cmcsa $iex $asbc $blox #wallstreet
2014-03-19: comcast : customers can now stream more than 50 live channels, anywhere, anytime $cmcsa
2014-03-21: $cmcsa - breakup fee drove time warner cable merger negotiations -> #stock #stocks #stockaction
2014-03-24: $cmcsa apple in talks with comcast for streaming-tv service wsj |rt AT_USER $aapl having trouble seeing disruptive economics for apple in partnering with $cmcsa for tv service.|$cmcsa [video] apple, c
2014-03-25: $cmcsa the zacks analyst blog highlights: comcast, apple, netflix, google and time warner cable |$cmcsa apple: good intention, unlikely solution
2014-03-26: #appletv will break out in 2014.. but not because of #comcast.. $aapl $cmcsa #technews|$cmcsa news alert: updated options view: all options views: | [
"Rise",
"Fall"
] | 1 |
aclsm3179 | Reflect on the provided data and tweets to anticipate if the closing price of $fb is going to increase or decrease at 2014-03-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,3.6,3.7,-1.0,-2.9,-2.9,2.2,1.5,1.3,0.7,-0.9,-2.4
2014-03-14,1.1,2.5,-0.4,-1.6,-1.6,3.2,3.1,2.9,2.3,1.0,-0.5
2014-03-17,-0.8,0.3,-3.1,1.5,1.5,0.7,1.7,1.2,0.9,-0.2,-1.7
2014-03-18,-0.6,0.6,-1.3,0.7,0.7,-0.2,1.1,0.5,0.4,-0.5,-1.9
2014-03-19,1.4,1.5,-1.1,-1.4,-1.4,0.4,2.0,1.8,1.8,1.0,-0.3
2014-03-20,1.6,1.9,-0.2,-1.9,-1.9,1.8,3.4,3.5,3.6,3.1,1.8
2014-03-21,0.4,1.0,-1.6,0.4,0.4,1.2,2.6,3.0,3.0,2.7,1.7
2014-03-24,4.8,5.1,-1.2,-4.7,-4.7,4.8,6.4,7.6,7.6,7.5,6.6
2014-03-25,0.0,2.0,-1.7,1.2,1.2,2.2,4.3,5.9,5.9,6.1,5.4
2014-03-26,7.2,7.6,-0.0,-6.9,-6.9,7.2,10.3,12.6,13.0,13.5,13.0
2014-03-13: rt AT_USER semi-kudos to zuck for expressing frustration about govt. snooping. except $fb isn't exactly champion of privacy either. …|rt AT_USER study: what your friends post on facebook could have a
2014-03-14: $fb - whatsapp’s android app has a security flaw -> #stock #stocks #stockaction|AT_USER and facecrooked should be a champion of people's privacy, especially defenseless minors, mr. zuckerberg. $fb
2014-03-15: rt AT_USER investing, housing, and speculating: the fundamentals behind valuing stocks via the housing market. $fb… | claytrader: $fb - live trade – turning a loss: claytrader |$fb pullback just abou
2014-03-16: earnings news on $vmi $teg $aap $fb #wallstreet |a lot of supply coming in the mo-mo space this year. ipo pipeline bursting, lockup expirations ($feye $zu). more $fb shares from whatsapp
2014-03-17: #stocks to hold onto $atk $son $k $fb #singedinvestor |$leco are you selling $nly $frc $fb #stockmarket |$fb .... red|congrats to & peeps on $yod, great buy alert in the low $5s last week, now
2014-03-18: should you hold $gd $dv $bio $fb #investing |#stock watchlist. find out why $cree $onnn $pbf $fb #money |7 gadgets you can buy with your tax refund $fb #facebook |$fb - facebooks face recognition tec
2014-03-19: facebook, linkedin, and twitter - numbers don't lie, check the scoreboard $lnkd $twtr $fb|10 things new traders only learn from experience! tip #1 $gs $hptx $pdco $gale $gtat $cbmx $fb $yy $hemp|$fb
2014-03-20: rt AT_USER what AT_USER & AT_USER wrote about tango last month after $fb-whatsapp |the facebook blur continues: twitter may phase out @ replies and hashtags in the future by $fb $twtr|$fb looks
2014-03-21: AT_USER it's her though, every time $fb goes down...there is an article about her selling shares|$fb similar reversal off lows?. let's see if we get a run over 70 next week, but may have seen the sho
2014-03-22: truly weird but entertaining finance video by spoofing a rihanna song, enjoy $fb $twtr $lnkd
2014-03-23: rt AT_USER here's the year-to-date performance of both facebook and twitter:1.) $fb +22%2.) $twtr -26%|our daily chart for $fb. $nq_f $es_f $uso $cl_f $tf_f $spy $gld $gc_f $iwm $ym_f $qqq $dia |this
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER i woul
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|données personnelles: l'ufc assigne twitter, facebook et google pour clauses abusive
2014-03-26: to my eyes, both netflix and facebook still have pretty significant gaps below that need filling. $nflx $fb|instagram's user base tops 200m and is growing by 10m/month; closing in on twitter's 241m. $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,3.6,3.7,-1.0,-2.9,-2.9,2.2,1.5,1.3,0.7,-0.9,-2.4
2014-03-14,1.1,2.5,-0.4,-1.6,-1.6,3.2,3.1,2.9,2.3,1.0,-0.5
2014-03-17,-0.8,0.3,-3.1,1.5,1.5,0.7,1.7,1.2,0.9,-0.2,-1.7
2014-03-18,-0.6,0.6,-1.3,0.7,0.7,-0.2,1.1,0.5,0.4,-0.5,-1.9
2014-03-19,1.4,1.5,-1.1,-1.4,-1.4,0.4,2.0,1.8,1.8,1.0,-0.3
2014-03-20,1.6,1.9,-0.2,-1.9,-1.9,1.8,3.4,3.5,3.6,3.1,1.8
2014-03-21,0.4,1.0,-1.6,0.4,0.4,1.2,2.6,3.0,3.0,2.7,1.7
2014-03-24,4.8,5.1,-1.2,-4.7,-4.7,4.8,6.4,7.6,7.6,7.5,6.6
2014-03-25,0.0,2.0,-1.7,1.2,1.2,2.2,4.3,5.9,5.9,6.1,5.4
2014-03-26,7.2,7.6,-0.0,-6.9,-6.9,7.2,10.3,12.6,13.0,13.5,13.0
2014-03-13: rt AT_USER semi-kudos to zuck for expressing frustration about govt. snooping. except $fb isn't exactly champion of privacy either. …|rt AT_USER study: what your friends post on facebook could have a
2014-03-14: $fb - whatsapp’s android app has a security flaw -> #stock #stocks #stockaction|AT_USER and facecrooked should be a champion of people's privacy, especially defenseless minors, mr. zuckerberg. $fb
2014-03-15: rt AT_USER investing, housing, and speculating: the fundamentals behind valuing stocks via the housing market. $fb… | claytrader: $fb - live trade – turning a loss: claytrader |$fb pullback just abou
2014-03-16: earnings news on $vmi $teg $aap $fb #wallstreet |a lot of supply coming in the mo-mo space this year. ipo pipeline bursting, lockup expirations ($feye $zu). more $fb shares from whatsapp
2014-03-17: #stocks to hold onto $atk $son $k $fb #singedinvestor |$leco are you selling $nly $frc $fb #stockmarket |$fb .... red|congrats to & peeps on $yod, great buy alert in the low $5s last week, now
2014-03-18: should you hold $gd $dv $bio $fb #investing |#stock watchlist. find out why $cree $onnn $pbf $fb #money |7 gadgets you can buy with your tax refund $fb #facebook |$fb - facebooks face recognition tec
2014-03-19: facebook, linkedin, and twitter - numbers don't lie, check the scoreboard $lnkd $twtr $fb|10 things new traders only learn from experience! tip #1 $gs $hptx $pdco $gale $gtat $cbmx $fb $yy $hemp|$fb
2014-03-20: rt AT_USER what AT_USER & AT_USER wrote about tango last month after $fb-whatsapp |the facebook blur continues: twitter may phase out @ replies and hashtags in the future by $fb $twtr|$fb looks
2014-03-21: AT_USER it's her though, every time $fb goes down...there is an article about her selling shares|$fb similar reversal off lows?. let's see if we get a run over 70 next week, but may have seen the sho
2014-03-22: truly weird but entertaining finance video by spoofing a rihanna song, enjoy $fb $twtr $lnkd
2014-03-23: rt AT_USER here's the year-to-date performance of both facebook and twitter:1.) $fb +22%2.) $twtr -26%|our daily chart for $fb. $nq_f $es_f $uso $cl_f $tf_f $spy $gld $gc_f $iwm $ym_f $qqq $dia |this
2014-03-24: momentum and concept stocks $fb, $feye, $lnkd, $twtr, $amzn, $ubnt taking on a chin|rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER i woul
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|données personnelles: l'ufc assigne twitter, facebook et google pour clauses abusive
2014-03-26: to my eyes, both netflix and facebook still have pretty significant gaps below that need filling. $nflx $fb|instagram's user base tops 200m and is growing by 10m/month; closing in on twitter's 241m. $ | [
"Rise",
"Fall"
] | 0 |
aclsm3180 | Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2014-03-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,0.7,0.8,-0.1,-1.1,-1.1,0.8,1.2,1.3,1.0,0.1,-1.0
2014-03-14,-0.4,0.2,-0.4,0.4,0.4,0.3,0.6,0.8,0.7,-0.1,-1.2
2014-03-17,-0.4,0.4,-0.4,0.0,0.0,0.2,0.6,0.7,0.7,0.1,-1.0
2014-03-18,0.0,0.5,-0.0,-0.1,-0.1,0.1,0.5,0.7,0.8,0.4,-0.7
2014-03-19,0.2,1.2,-0.2,-0.4,-0.4,0.3,0.7,1.1,1.2,0.8,-0.1
2014-03-20,0.3,0.5,-0.2,-1.3,-1.3,1.3,1.7,2.2,2.3,2.2,1.4
2014-03-21,0.1,0.7,-0.1,0.1,0.1,0.9,1.4,1.9,2.1,2.1,1.5
2014-03-24,0.5,0.7,-0.4,-0.2,-0.2,0.7,1.5,1.9,2.2,2.3,1.8
2014-03-25,-0.3,0.2,-0.6,0.7,0.7,-0.2,0.5,1.0,1.4,1.5,1.2
2014-03-26,0.7,0.8,-0.0,-0.5,-0.5,0.1,0.8,1.3,1.8,1.9,1.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,0.7,0.8,-0.1,-1.1,-1.1,0.8,1.2,1.3,1.0,0.1,-1.0
2014-03-14,-0.4,0.2,-0.4,0.4,0.4,0.3,0.6,0.8,0.7,-0.1,-1.2
2014-03-17,-0.4,0.4,-0.4,0.0,0.0,0.2,0.6,0.7,0.7,0.1,-1.0
2014-03-18,0.0,0.5,-0.0,-0.1,-0.1,0.1,0.5,0.7,0.8,0.4,-0.7
2014-03-19,0.2,1.2,-0.2,-0.4,-0.4,0.3,0.7,1.1,1.2,0.8,-0.1
2014-03-20,0.3,0.5,-0.2,-1.3,-1.3,1.3,1.7,2.2,2.3,2.2,1.4
2014-03-21,0.1,0.7,-0.1,0.1,0.1,0.9,1.4,1.9,2.1,2.1,1.5
2014-03-24,0.5,0.7,-0.4,-0.2,-0.2,0.7,1.5,1.9,2.2,2.3,1.8
2014-03-25,-0.3,0.2,-0.6,0.7,0.7,-0.2,0.5,1.0,1.4,1.5,1.2
2014-03-26,0.7,0.8,-0.0,-0.5,-0.5,0.1,0.8,1.3,1.8,1.9,1.7
| [
"Rise",
"Fall"
] | 0 |
aclsm3181 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2014-03-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,0.8,1.0,-0.2,-0.6,-0.6,0.3,-1.0,-2.0,-2.5,-3.0,-3.6
2014-03-14,0.4,1.4,-0.3,-0.9,-0.9,1.0,0.1,-0.8,-1.4,-1.8,-2.5
2014-03-17,-0.9,0.1,-1.1,1.5,1.5,-0.6,-1.0,-2.0,-2.7,-3.1,-3.8
2014-03-18,-0.5,0.1,-0.6,0.6,0.6,-0.9,-1.2,-2.3,-3.0,-3.4,-4.1
2014-03-19,1.2,1.3,-0.7,-1.2,-1.2,0.2,0.2,-0.8,-1.6,-2.1,-2.6
2014-03-20,-2.7,0.7,-2.7,2.6,2.6,-1.8,-2.0,-2.9,-3.7,-4.3,-4.7
2014-03-21,1.4,1.7,-0.2,0.2,0.2,-1.3,-1.9,-2.7,-3.5,-4.2,-4.6
2014-03-24,1.0,1.0,-0.3,-0.3,-0.3,-0.6,-1.5,-2.0,-3.0,-3.7,-4.1
2014-03-25,0.6,0.6,-0.1,-0.0,-0.0,-0.4,-1.2,-1.7,-2.6,-3.4,-3.8
2014-03-26,1.4,1.4,-0.1,-0.9,-0.9,0.9,-0.2,-0.5,-1.4,-2.2,-2.7
2014-03-13: 3 reasons bank of america's ceo is smiling $brk.a $bac $wfc $ibm|$wfc - cfpb targets zombie foreclosures after reuters report -> #stock #stocks #stockaction
2014-03-15: looking for winners like $wfc $ter $lry $ci goto
2014-03-17: $wfc - update-moodys: continued decline in european bank debt issuance sugges... -> #stock #stocks #stockaction
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |$wfc wells fargo leaves ceo stumpf's 2013 pay unchanged |earnings news on $fmc $
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|rt AT_USER goldman ceo's pay top
2014-03-24: $wfc everything you need to know about the bank stress tests
2014-03-25: jake13: $wfc buy or sell? click here to find out if $wfc: jake13 | jake13: $wfc buy or sell? click here to find out if $wfc: jake13
2014-03-26: 5 stocks you should be watching $pll $wfc $kss $abx must see |$wfc wells fargo receives no objection to its 2014 capital plan..
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,0.8,1.0,-0.2,-0.6,-0.6,0.3,-1.0,-2.0,-2.5,-3.0,-3.6
2014-03-14,0.4,1.4,-0.3,-0.9,-0.9,1.0,0.1,-0.8,-1.4,-1.8,-2.5
2014-03-17,-0.9,0.1,-1.1,1.5,1.5,-0.6,-1.0,-2.0,-2.7,-3.1,-3.8
2014-03-18,-0.5,0.1,-0.6,0.6,0.6,-0.9,-1.2,-2.3,-3.0,-3.4,-4.1
2014-03-19,1.2,1.3,-0.7,-1.2,-1.2,0.2,0.2,-0.8,-1.6,-2.1,-2.6
2014-03-20,-2.7,0.7,-2.7,2.6,2.6,-1.8,-2.0,-2.9,-3.7,-4.3,-4.7
2014-03-21,1.4,1.7,-0.2,0.2,0.2,-1.3,-1.9,-2.7,-3.5,-4.2,-4.6
2014-03-24,1.0,1.0,-0.3,-0.3,-0.3,-0.6,-1.5,-2.0,-3.0,-3.7,-4.1
2014-03-25,0.6,0.6,-0.1,-0.0,-0.0,-0.4,-1.2,-1.7,-2.6,-3.4,-3.8
2014-03-26,1.4,1.4,-0.1,-0.9,-0.9,0.9,-0.2,-0.5,-1.4,-2.2,-2.7
2014-03-13: 3 reasons bank of america's ceo is smiling $brk.a $bac $wfc $ibm|$wfc - cfpb targets zombie foreclosures after reuters report -> #stock #stocks #stockaction
2014-03-15: looking for winners like $wfc $ter $lry $ci goto
2014-03-17: $wfc - update-moodys: continued decline in european bank debt issuance sugges... -> #stock #stocks #stockaction
2014-03-18: $bac $jpm $c $wfc - funding lbos is getting more expensive for banks & pe thanks to occ/fed cap of 6x debt/ebitda. |$wfc wells fargo leaves ceo stumpf's 2013 pay unchanged |earnings news on $fmc $
2014-03-20: rt AT_USER cnbc:dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|dick bove bullish on banks after stress tests $bac $jpm $c $zion $wfc $dfs|rt AT_USER goldman ceo's pay top
2014-03-24: $wfc everything you need to know about the bank stress tests
2014-03-25: jake13: $wfc buy or sell? click here to find out if $wfc: jake13 | jake13: $wfc buy or sell? click here to find out if $wfc: jake13
2014-03-26: 5 stocks you should be watching $pll $wfc $kss $abx must see |$wfc wells fargo receives no objection to its 2014 capital plan.. | [
"Rise",
"Fall"
] | 0 |
aclsm3182 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2014-03-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,2.6,2.6,-0.5,-1.6,-1.6,1.9,1.6,1.0,0.7,0.3,-0.3
2014-03-14,0.6,1.1,-0.1,-0.9,-0.9,2.1,2.4,2.0,1.6,1.3,0.6
2014-03-17,-0.7,0.8,-0.7,1.3,1.3,0.3,1.3,0.7,0.3,0.1,-0.6
2014-03-18,-0.5,0.3,-0.7,0.9,0.9,-0.7,0.4,-0.1,-0.5,-0.7,-1.2
2014-03-19,1.4,1.7,-0.7,-1.4,-1.4,0.3,1.6,1.4,1.0,0.8,0.3
2014-03-20,0.4,0.4,-0.6,-0.0,-0.0,0.3,1.3,1.4,1.0,0.8,0.5
2014-03-21,1.1,1.7,-0.2,0.5,0.5,0.0,0.5,0.8,0.6,0.4,0.1
2014-03-24,0.3,0.5,-0.8,0.0,0.0,-0.0,0.2,0.9,0.6,0.3,0.1
2014-03-25,-0.5,0.0,-1.2,1.1,1.1,-1.1,-1.0,-0.2,-0.5,-0.8,-0.9
2014-03-26,0.7,1.2,-0.1,-0.3,-0.3,-0.5,-0.8,-0.0,-0.1,-0.4,-0.6
2014-03-13: $ge to spin off "synchrony financial" in ipo later this year.|check out dm's recent purchase post of $ge at recent buy #investing #dividends|rt AT_USER here’s how innovations from across $ge's busine
2014-03-14: $ge [$$] ges finance unit ipo should unlock value |$ge retail finance unit details challenges - via AT_USER|rt AT_USER me & AT_USER bouta go off on this cla$$ic $hit at the studio this weekend #
2014-03-15: a new generation of #engineers thanks to investments in #advmfg. $ge|rt AT_USER here’s how innovations from across $ge's businesses come together for subsea oil & gas systems |cover your tracks.
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $bmsn $c $ge
2014-03-17: usa-les valeurs à suivre à wall street $ge $lmt $brk.a $yhoo|stock performance for #meddevice companies worsened even more in the past week $ge $phg $si getinge terumo|weekly dow #stocks trend $t $p
2014-03-18: danrocks: $tnke alot of talk going around about this one $ge: danrocks
2014-03-19: emylers: $ge up to date company activities and other import: emylers
2014-03-20: $ge racing to save this startling casualty of the oil boom
2014-03-21: what pall corp's $pll earnings say about the industrial sector $ge $mmm $dci $entg
2014-03-22: rt AT_USER general electric company (ge) news $ge most active new york stock exchange-traded stocks ap - fri mar 21, 5:03
2014-03-24: $ge ge europe chief wants britain in eu, scotland to stay part of uk ft |in-the-know insiders are dumping stocks $ge
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$ge news alert: updated options view: all options views: |general electric: the
2014-03-26: rt AT_USER $ge stock will yield significant capital gains and strong returns in the form of dividends and share buybacks |our subscribers saw $lvgi gain 481.25% in the past 3 days! huge news: $bmsn $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,2.6,2.6,-0.5,-1.6,-1.6,1.9,1.6,1.0,0.7,0.3,-0.3
2014-03-14,0.6,1.1,-0.1,-0.9,-0.9,2.1,2.4,2.0,1.6,1.3,0.6
2014-03-17,-0.7,0.8,-0.7,1.3,1.3,0.3,1.3,0.7,0.3,0.1,-0.6
2014-03-18,-0.5,0.3,-0.7,0.9,0.9,-0.7,0.4,-0.1,-0.5,-0.7,-1.2
2014-03-19,1.4,1.7,-0.7,-1.4,-1.4,0.3,1.6,1.4,1.0,0.8,0.3
2014-03-20,0.4,0.4,-0.6,-0.0,-0.0,0.3,1.3,1.4,1.0,0.8,0.5
2014-03-21,1.1,1.7,-0.2,0.5,0.5,0.0,0.5,0.8,0.6,0.4,0.1
2014-03-24,0.3,0.5,-0.8,0.0,0.0,-0.0,0.2,0.9,0.6,0.3,0.1
2014-03-25,-0.5,0.0,-1.2,1.1,1.1,-1.1,-1.0,-0.2,-0.5,-0.8,-0.9
2014-03-26,0.7,1.2,-0.1,-0.3,-0.3,-0.5,-0.8,-0.0,-0.1,-0.4,-0.6
2014-03-13: $ge to spin off "synchrony financial" in ipo later this year.|check out dm's recent purchase post of $ge at recent buy #investing #dividends|rt AT_USER here’s how innovations from across $ge's busine
2014-03-14: $ge [$$] ges finance unit ipo should unlock value |$ge retail finance unit details challenges - via AT_USER|rt AT_USER me & AT_USER bouta go off on this cla$$ic $hit at the studio this weekend #
2014-03-15: a new generation of #engineers thanks to investments in #advmfg. $ge|rt AT_USER here’s how innovations from across $ge's businesses come together for subsea oil & gas systems |cover your tracks.
2014-03-16: platinum members saw profit potential of more than 2,700% in 3 months! subscribe today: $bmsn $c $ge
2014-03-17: usa-les valeurs à suivre à wall street $ge $lmt $brk.a $yhoo|stock performance for #meddevice companies worsened even more in the past week $ge $phg $si getinge terumo|weekly dow #stocks trend $t $p
2014-03-18: danrocks: $tnke alot of talk going around about this one $ge: danrocks
2014-03-19: emylers: $ge up to date company activities and other import: emylers
2014-03-20: $ge racing to save this startling casualty of the oil boom
2014-03-21: what pall corp's $pll earnings say about the industrial sector $ge $mmm $dci $entg
2014-03-22: rt AT_USER general electric company (ge) news $ge most active new york stock exchange-traded stocks ap - fri mar 21, 5:03
2014-03-24: $ge ge europe chief wants britain in eu, scotland to stay part of uk ft |in-the-know insiders are dumping stocks $ge
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$ge news alert: updated options view: all options views: |general electric: the
2014-03-26: rt AT_USER $ge stock will yield significant capital gains and strong returns in the form of dividends and share buybacks |our subscribers saw $lvgi gain 481.25% in the past 3 days! huge news: $bmsn $ | [
"Rise",
"Fall"
] | 0 |
aclsm3183 | Contemplate the data and tweets to guess whether the closing price of $ptr will surge or decline at 2014-03-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.5,1.6,-0.7,-2.2,-2.2,3.2,5.3,5.3,5.2,4.5,3.4
2014-03-14,0.0,0.8,-0.5,0.5,0.5,1.5,4.1,4.4,4.6,4.1,2.9
2014-03-17,-0.6,0.3,-0.7,1.1,1.1,-0.2,2.4,3.1,3.4,3.0,2.0
2014-03-18,-0.4,0.4,-0.8,0.1,0.1,-0.5,1.6,2.9,3.1,2.9,2.0
2014-03-19,0.1,1.3,-0.6,-0.9,-0.9,0.2,2.0,3.6,3.9,3.8,3.1
2014-03-20,0.7,0.7,-1.1,0.8,0.8,-0.3,0.6,2.3,2.7,2.8,2.4
2014-03-21,-0.7,1.4,-0.7,3.4,3.4,-2.7,-2.8,-1.2,-0.7,-0.5,-0.8
2014-03-24,0.0,0.5,-0.4,3.2,3.2,-4.5,-5.5,-4.2,-3.6,-3.4,-3.6
2014-03-25,-0.9,0.3,-0.9,1.1,1.1,-4.1,-5.9,-5.2,-4.4,-4.2,-4.4
2014-03-26,0.1,0.7,-0.1,0.3,0.3,-2.7,-5.4,-5.2,-4.4,-4.4,-4.5
2014-03-17: $ptr - petroneft resources plc funding & operations update
2014-03-18: $ptr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 205
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.5,1.6,-0.7,-2.2,-2.2,3.2,5.3,5.3,5.2,4.5,3.4
2014-03-14,0.0,0.8,-0.5,0.5,0.5,1.5,4.1,4.4,4.6,4.1,2.9
2014-03-17,-0.6,0.3,-0.7,1.1,1.1,-0.2,2.4,3.1,3.4,3.0,2.0
2014-03-18,-0.4,0.4,-0.8,0.1,0.1,-0.5,1.6,2.9,3.1,2.9,2.0
2014-03-19,0.1,1.3,-0.6,-0.9,-0.9,0.2,2.0,3.6,3.9,3.8,3.1
2014-03-20,0.7,0.7,-1.1,0.8,0.8,-0.3,0.6,2.3,2.7,2.8,2.4
2014-03-21,-0.7,1.4,-0.7,3.4,3.4,-2.7,-2.8,-1.2,-0.7,-0.5,-0.8
2014-03-24,0.0,0.5,-0.4,3.2,3.2,-4.5,-5.5,-4.2,-3.6,-3.4,-3.6
2014-03-25,-0.9,0.3,-0.9,1.1,1.1,-4.1,-5.9,-5.2,-4.4,-4.2,-4.4
2014-03-26,0.1,0.7,-0.1,0.3,0.3,-2.7,-5.4,-5.2,-4.4,-4.4,-4.5
2014-03-17: $ptr - petroneft resources plc funding & operations update
2014-03-18: $ptr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 205 | [
"Rise",
"Fall"
] | 0 |
aclsm3184 | By reviewing the data and tweets, can we predict if the closing price of $pcln will go upwards or downwards at 2014-03-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,2.9,3.0,-0.4,-2.5,-2.5,2.5,3.5,3.3,2.2,0.2,-1.9
2014-03-14,2.1,2.3,-0.1,-2.4,-2.4,3.6,5.4,5.7,4.7,3.1,0.8
2014-03-17,-1.1,1.6,-1.6,1.6,1.6,1.2,3.4,3.9,3.1,1.8,-0.4
2014-03-18,-0.7,0.1,-1.1,1.3,1.3,-0.5,1.6,2.3,1.8,0.8,-1.2
2014-03-19,1.6,2.1,-0.8,-1.3,-1.3,0.2,2.3,3.4,3.2,2.4,0.6
2014-03-20,-0.5,0.6,-1.6,0.4,0.4,-0.3,1.4,2.6,2.9,2.1,0.6
2014-03-21,3.8,3.8,-0.1,-1.8,-1.8,1.5,2.5,4.1,4.6,4.0,2.8
2014-03-24,3.8,3.9,-1.3,-3.2,-3.2,3.9,5.0,7.0,7.7,7.3,6.3
2014-03-25,0.7,1.7,-1.7,-0.3,-0.3,3.0,4.5,6.5,7.6,7.4,6.7
2014-03-26,3.4,4.3,-0.0,-2.9,-2.9,4.3,6.4,8.6,10.0,10.3,9.8
2014-03-13: $luv find the next $qep $pwr $pcln visit |free research on $seic $nsr $grpn $pcln must have |AT_USER rt $aapl hft algo triggered sell @ 10:01 p/t 535 #stocks $pcln $bidu $nflx $twtr $fb $goog $amzn $t
2014-03-14: this weeks stocks to watch $ctas $skt $avx $pcln view now |i'm abt to keep $pcln on watch missed you for a grand yesterday and today cud of held for $800 that bounce coming!!!!
2014-03-17: $pcln rebounds so far so good. $bidu just so weak.|$hcn insider trading news on $sbh $hd $pcln #wallstreet |#stocks to sell $zts $lm $xyl $pcln #nasdaq |$dei get more winners like $wag $cbsh $pcln m
2014-03-18: "reversion to the mean" $spx, $goog, $gure, $mobi, $pcln, $yod|$znga #stocks to hold onto $lea $ph $pcln try this
2014-03-19: $pcln top analyst upgrades and downgrades: compugen, juniper networks, suncor ... |$pcln another buying op. stop wringing your hands & buy
2014-03-20: $pcln started a 40 pt wing butterfly with aprwk1 calls centered at 1300 round number psych level for 8.90 debit. bes at 1270 & 1330 #options
2014-03-21: AT_USER AT_USER sang e-time $pcln gets a large swing i think "he's either made or lost a million"!!! killed it?
2014-03-23: precision trade entries using options 40% returns in minutes video $pcln $tsla
2014-03-24: $pcln only down 45 points. only 45|priceline (pcln): 3 reasons why the crowd is wrong about priceline $aapl $nflx $pcln: if i had to nominate the... |rt AT_USER a bubble burst? momentum names are fall
2014-03-25: great #pennystock #research $swy $gmcr $bmrn $pcln #stockmarket |are you bullish on these #stocks $val $tel $cyh $pcln view now |yesterdays stock market analysis video in case you missed it $psy $qqq
2014-03-26: $pcln turnaround tuesday closes green on the session |rt AT_USER momo selling continues relentlessly $twtr $fb $nflx $pcln etc.|down? rt AT_USER $spy leviatting without its key leaders participating.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,2.9,3.0,-0.4,-2.5,-2.5,2.5,3.5,3.3,2.2,0.2,-1.9
2014-03-14,2.1,2.3,-0.1,-2.4,-2.4,3.6,5.4,5.7,4.7,3.1,0.8
2014-03-17,-1.1,1.6,-1.6,1.6,1.6,1.2,3.4,3.9,3.1,1.8,-0.4
2014-03-18,-0.7,0.1,-1.1,1.3,1.3,-0.5,1.6,2.3,1.8,0.8,-1.2
2014-03-19,1.6,2.1,-0.8,-1.3,-1.3,0.2,2.3,3.4,3.2,2.4,0.6
2014-03-20,-0.5,0.6,-1.6,0.4,0.4,-0.3,1.4,2.6,2.9,2.1,0.6
2014-03-21,3.8,3.8,-0.1,-1.8,-1.8,1.5,2.5,4.1,4.6,4.0,2.8
2014-03-24,3.8,3.9,-1.3,-3.2,-3.2,3.9,5.0,7.0,7.7,7.3,6.3
2014-03-25,0.7,1.7,-1.7,-0.3,-0.3,3.0,4.5,6.5,7.6,7.4,6.7
2014-03-26,3.4,4.3,-0.0,-2.9,-2.9,4.3,6.4,8.6,10.0,10.3,9.8
2014-03-13: $luv find the next $qep $pwr $pcln visit |free research on $seic $nsr $grpn $pcln must have |AT_USER rt $aapl hft algo triggered sell @ 10:01 p/t 535 #stocks $pcln $bidu $nflx $twtr $fb $goog $amzn $t
2014-03-14: this weeks stocks to watch $ctas $skt $avx $pcln view now |i'm abt to keep $pcln on watch missed you for a grand yesterday and today cud of held for $800 that bounce coming!!!!
2014-03-17: $pcln rebounds so far so good. $bidu just so weak.|$hcn insider trading news on $sbh $hd $pcln #wallstreet |#stocks to sell $zts $lm $xyl $pcln #nasdaq |$dei get more winners like $wag $cbsh $pcln m
2014-03-18: "reversion to the mean" $spx, $goog, $gure, $mobi, $pcln, $yod|$znga #stocks to hold onto $lea $ph $pcln try this
2014-03-19: $pcln top analyst upgrades and downgrades: compugen, juniper networks, suncor ... |$pcln another buying op. stop wringing your hands & buy
2014-03-20: $pcln started a 40 pt wing butterfly with aprwk1 calls centered at 1300 round number psych level for 8.90 debit. bes at 1270 & 1330 #options
2014-03-21: AT_USER AT_USER sang e-time $pcln gets a large swing i think "he's either made or lost a million"!!! killed it?
2014-03-23: precision trade entries using options 40% returns in minutes video $pcln $tsla
2014-03-24: $pcln only down 45 points. only 45|priceline (pcln): 3 reasons why the crowd is wrong about priceline $aapl $nflx $pcln: if i had to nominate the... |rt AT_USER a bubble burst? momentum names are fall
2014-03-25: great #pennystock #research $swy $gmcr $bmrn $pcln #stockmarket |are you bullish on these #stocks $val $tel $cyh $pcln view now |yesterdays stock market analysis video in case you missed it $psy $qqq
2014-03-26: $pcln turnaround tuesday closes green on the session |rt AT_USER momo selling continues relentlessly $twtr $fb $nflx $pcln etc.|down? rt AT_USER $spy leviatting without its key leaders participating. | [
"Rise",
"Fall"
] | 1 |
aclsm3185 | Contemplate the data and tweets to guess whether the closing price of $goog will surge or decline at 2014-03-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.6,1.8,-0.4,-1.5,-1.5,1.3,1.7,1.9,1.7,1.2,0.4
2014-03-14,0.8,1.5,-0.0,-1.4,-1.4,2.0,2.8,3.1,3.0,2.6,1.9
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,0.0,1.0,1.3,1.3,1.0,0.3
2014-03-18,-1.4,0.0,-1.5,1.6,1.6,-1.4,-0.6,-0.3,-0.3,-0.5,-1.1
2014-03-19,1.0,1.1,-0.4,-1.0,-1.0,-0.5,0.2,0.6,0.7,0.6,0.0
2014-03-20,0.2,1.0,-0.2,-0.2,-0.2,-0.2,0.2,0.6,0.8,0.8,0.4
2014-03-21,2.0,2.2,-0.0,-1.2,-1.2,1.1,1.1,1.6,1.9,1.9,1.6
2014-03-24,2.3,2.3,-1.0,-2.1,-2.1,2.7,2.9,3.6,3.9,4.0,3.8
2014-03-25,0.6,1.0,-1.0,0.1,0.1,1.8,2.4,3.2,3.6,3.7,3.7
2014-03-26,2.7,3.5,-0.0,-2.3,-2.3,3.0,4.2,5.1,5.6,5.9,6.0
2014-03-13: rt AT_USER details on google's rumored retail store $goog |$goog [video] google searches for first nyc retail location |AT_USER rt $aapl hft algo triggered sell @ 10:01 p/t 535 #stocks $pcln $bidu $nf
2014-03-14: $goog the morning download: why 'you've got mail' still means something |$fast small-cap stocks setting new 52-wk high prices $o $msi $goog #personalfinance |wow. great #stock #research on $pru $dds $
2014-03-15: rt AT_USER apple wins with hedge funds, but google is the choice for mutual funds $aapl $goog
2014-03-16: find the next $jazz $kar $cpn $goog goto |rt AT_USER $goog market value over $400 billion - they could buy 80 billion bushels of #corn, or the next 5-6 years of us corn crops|click-fraud or art?google
2014-03-17: $goog [video] yahoos easy money made though alibaba: pro |bearish on these #stocks $lpla $ba $data $goog must see |couple of stocks to watch $jpm $pl $mcy $goog visit |$goog will tencent’s partnership
2014-03-18: rt AT_USER $goog up 2% and back near $1,200 a share -- despite reports about some users not being able to access hangouts or some go…|find the next hot #pennystock $clr $swy $kmt $goog give it a try |
2014-03-19: here is what you could and could not do with the new $goog smartwatch via AT_USER |es 1846/45 pre-mtk trgt achieved & worh the wait. i did lose on $goog long this more but did vey well on a $goog
2014-03-20: #stocks to hold onto $snps $mon $ce $goog i suggest |$goog - android wear: the smartphone-centric smartwatch -> #stock #stocks #stockaction|$avav starting to run again. #drone & #ev play w/ st
2014-03-21: rt AT_USER larry page: i would rather give my billions to AT_USER than charity $goog|#google encrypts #gmail to safeguard against nsa snooping - rt $goog|$adm find the next hot #pennystock $mdu $tjx
2014-03-22: $goog - what happens when apple, inc. doesnt have a head start? -> #stock #stocks #stockaction|take the best swing trades for powerful returns killer webinar $tsla $goog|wireless charging surge f
2014-03-23: "if" $goog gets above 1199.3 then 1209.63 and 1226.5 will be my upper targets. major resist at 1228.88 & 1331.5. $es_f $nq_f $ym_f $qqq|rt AT_USER google bringing android wear smartwatches to mark
2014-03-24: rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER google bringing android wear smartwatches to market with lg, motorola: $goog (photo: goog
2014-03-25: $goog luxottica shares rise sharply on google glass deal |$avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$goog will apple’s new itu
2014-03-26: $goog [video] jim cramer: i trust facebook's acquisition of oculus, ceo's plans |$goog facebook and google bid to repurpose our eyes |bad #invesments like got you down $ko $fult $laz $goog visit |$goo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.6,1.8,-0.4,-1.5,-1.5,1.3,1.7,1.9,1.7,1.2,0.4
2014-03-14,0.8,1.5,-0.0,-1.4,-1.4,2.0,2.8,3.1,3.0,2.6,1.9
2014-03-17,-1.1,0.4,-1.2,1.6,1.6,0.0,1.0,1.3,1.3,1.0,0.3
2014-03-18,-1.4,0.0,-1.5,1.6,1.6,-1.4,-0.6,-0.3,-0.3,-0.5,-1.1
2014-03-19,1.0,1.1,-0.4,-1.0,-1.0,-0.5,0.2,0.6,0.7,0.6,0.0
2014-03-20,0.2,1.0,-0.2,-0.2,-0.2,-0.2,0.2,0.6,0.8,0.8,0.4
2014-03-21,2.0,2.2,-0.0,-1.2,-1.2,1.1,1.1,1.6,1.9,1.9,1.6
2014-03-24,2.3,2.3,-1.0,-2.1,-2.1,2.7,2.9,3.6,3.9,4.0,3.8
2014-03-25,0.6,1.0,-1.0,0.1,0.1,1.8,2.4,3.2,3.6,3.7,3.7
2014-03-26,2.7,3.5,-0.0,-2.3,-2.3,3.0,4.2,5.1,5.6,5.9,6.0
2014-03-13: rt AT_USER details on google's rumored retail store $goog |$goog [video] google searches for first nyc retail location |AT_USER rt $aapl hft algo triggered sell @ 10:01 p/t 535 #stocks $pcln $bidu $nf
2014-03-14: $goog the morning download: why 'you've got mail' still means something |$fast small-cap stocks setting new 52-wk high prices $o $msi $goog #personalfinance |wow. great #stock #research on $pru $dds $
2014-03-15: rt AT_USER apple wins with hedge funds, but google is the choice for mutual funds $aapl $goog
2014-03-16: find the next $jazz $kar $cpn $goog goto |rt AT_USER $goog market value over $400 billion - they could buy 80 billion bushels of #corn, or the next 5-6 years of us corn crops|click-fraud or art?google
2014-03-17: $goog [video] yahoos easy money made though alibaba: pro |bearish on these #stocks $lpla $ba $data $goog must see |couple of stocks to watch $jpm $pl $mcy $goog visit |$goog will tencent’s partnership
2014-03-18: rt AT_USER $goog up 2% and back near $1,200 a share -- despite reports about some users not being able to access hangouts or some go…|find the next hot #pennystock $clr $swy $kmt $goog give it a try |
2014-03-19: here is what you could and could not do with the new $goog smartwatch via AT_USER |es 1846/45 pre-mtk trgt achieved & worh the wait. i did lose on $goog long this more but did vey well on a $goog
2014-03-20: #stocks to hold onto $snps $mon $ce $goog i suggest |$goog - android wear: the smartphone-centric smartwatch -> #stock #stocks #stockaction|$avav starting to run again. #drone & #ev play w/ st
2014-03-21: rt AT_USER larry page: i would rather give my billions to AT_USER than charity $goog|#google encrypts #gmail to safeguard against nsa snooping - rt $goog|$adm find the next hot #pennystock $mdu $tjx
2014-03-22: $goog - what happens when apple, inc. doesnt have a head start? -> #stock #stocks #stockaction|take the best swing trades for powerful returns killer webinar $tsla $goog|wireless charging surge f
2014-03-23: "if" $goog gets above 1199.3 then 1209.63 and 1226.5 will be my upper targets. major resist at 1228.88 & 1331.5. $es_f $nq_f $ym_f $qqq|rt AT_USER google bringing android wear smartwatches to mark
2014-03-24: rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |rt AT_USER google bringing android wear smartwatches to market with lg, motorola: $goog (photo: goog
2014-03-25: $goog luxottica shares rise sharply on google glass deal |$avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$goog will apple’s new itu
2014-03-26: $goog [video] jim cramer: i trust facebook's acquisition of oculus, ceo's plans |$goog facebook and google bid to repurpose our eyes |bad #invesments like got you down $ko $fult $laz $goog visit |$goo | [
"Rise",
"Fall"
] | 1 |
aclsm3186 | With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2014-03-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,-0.3,0.6,-0.4,0.3,0.3,-0.8,-0.6,-0.2,0.2,-0.0,-0.3
2014-03-14,-0.3,0.6,-0.5,0.2,0.2,-0.8,-0.8,-0.5,-0.0,-0.1,-0.4
2014-03-17,-0.2,0.4,-0.8,0.6,0.6,-0.9,-1.2,-1.0,-0.6,-0.6,-0.9
2014-03-18,1.4,1.4,-0.4,-1.2,-1.2,0.5,-0.0,0.1,0.5,0.7,0.3
2014-03-19,1.9,2.1,-0.7,-2.2,-2.2,2.3,2.0,2.1,2.5,2.8,2.5
2014-03-20,-0.8,0.1,-1.5,0.7,0.7,1.2,1.2,1.3,1.6,2.0,1.9
2014-03-21,1.0,1.3,-0.1,-0.1,-0.1,0.8,1.2,1.3,1.6,2.0,2.0
2014-03-24,-1.0,0.2,-1.0,0.3,0.3,-0.0,0.8,0.9,1.1,1.5,1.6
2014-03-25,-0.7,0.2,-1.0,0.9,0.9,-1.0,-0.0,-0.0,0.2,0.6,0.8
2014-03-26,0.6,1.1,-0.1,-0.6,-0.6,-0.1,0.5,0.5,0.7,1.0,1.3
2014-03-15: $duk find the next hot #pennystock $ben $bmy $qlys #stock
2014-03-17: bearish on these #stocks $duk $awh $twtc $slw try this |looking for the next performer like $duk $pnc $jah $feye view now
2014-03-18: $duk federal grand jury looks into duke energy spill
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,-0.3,0.6,-0.4,0.3,0.3,-0.8,-0.6,-0.2,0.2,-0.0,-0.3
2014-03-14,-0.3,0.6,-0.5,0.2,0.2,-0.8,-0.8,-0.5,-0.0,-0.1,-0.4
2014-03-17,-0.2,0.4,-0.8,0.6,0.6,-0.9,-1.2,-1.0,-0.6,-0.6,-0.9
2014-03-18,1.4,1.4,-0.4,-1.2,-1.2,0.5,-0.0,0.1,0.5,0.7,0.3
2014-03-19,1.9,2.1,-0.7,-2.2,-2.2,2.3,2.0,2.1,2.5,2.8,2.5
2014-03-20,-0.8,0.1,-1.5,0.7,0.7,1.2,1.2,1.3,1.6,2.0,1.9
2014-03-21,1.0,1.3,-0.1,-0.1,-0.1,0.8,1.2,1.3,1.6,2.0,2.0
2014-03-24,-1.0,0.2,-1.0,0.3,0.3,-0.0,0.8,0.9,1.1,1.5,1.6
2014-03-25,-0.7,0.2,-1.0,0.9,0.9,-1.0,-0.0,-0.0,0.2,0.6,0.8
2014-03-26,0.6,1.1,-0.1,-0.6,-0.6,-0.1,0.5,0.5,0.7,1.0,1.3
2014-03-15: $duk find the next hot #pennystock $ben $bmy $qlys #stock
2014-03-17: bearish on these #stocks $duk $awh $twtc $slw try this |looking for the next performer like $duk $pnc $jah $feye view now
2014-03-18: $duk federal grand jury looks into duke energy spill | [
"Rise",
"Fall"
] | 0 |
aclsm3187 | Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2014-03-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,0.7,1.2,-0.2,-0.7,-0.7,1.4,2.3,2.0,2.0,2.0,2.1
2014-03-14,-0.5,0.4,-0.5,0.1,0.1,0.8,1.9,1.8,1.8,1.9,1.9
2014-03-17,-0.2,0.5,-0.5,0.5,0.5,-0.0,1.1,1.3,1.2,1.3,1.2
2014-03-18,-0.8,0.1,-1.1,0.8,0.8,-0.9,0.0,0.5,0.5,0.4,0.4
2014-03-19,0.6,1.4,-0.4,-0.7,-0.7,-0.1,0.6,1.2,1.2,1.1,1.1
2014-03-20,-1.7,0.1,-2.0,1.8,1.8,-1.4,-1.3,-0.6,-0.7,-0.7,-0.7
2014-03-21,0.8,1.1,-0.4,-0.6,-0.6,-0.5,-0.7,-0.1,-0.1,-0.1,-0.0
2014-03-24,-0.4,0.2,-1.3,0.2,0.2,-0.4,-0.9,-0.4,-0.3,-0.3,-0.2
2014-03-25,-0.4,0.3,-1.0,0.4,0.4,-0.6,-1.3,-0.9,-0.6,-0.6,-0.7
2014-03-26,0.8,1.4,0.0,-0.4,-0.4,0.1,-0.7,-0.5,-0.1,-0.2,-0.2
2014-03-13: $laz small-cap stocks setting new 52-wk high prices $k $vz $gogo #overvalued |AT_USER based on your show, homework and $vz the past couple months, move from $vz to $fun seems a good idea at present.
2014-03-14: rt AT_USER active puts @ cboe; $vz 3/28/14 46 $crm 3/28/14 57.5 & march 57.5 $hpq apr 26|$vz double up on savings on verizon’s industry-leading 4g lte wireless and fios networks
2014-03-18: verizon communications : invested more than $336 million in west central florida&rsquo;s wireline telecommu... $vz
2014-03-19: $akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http |$vz verizon invested more than $437 million in pennsylvania's wireline telecommunications
2014-03-21: AT_USER $vz nearing 52 week low. is it a buy? #getrichcarefully|$fitb on watch $vz $oxy $t $foxa $csco |$vz feinstein ‘open to changes’ in nsa bulk records program
2014-03-24: rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |$vz verizon communications inc (vz) 46.91 -0.30 (-0.64%) past 5 days date open high low last change
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$vz verizon and at&t: no interest in rural areas
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,0.7,1.2,-0.2,-0.7,-0.7,1.4,2.3,2.0,2.0,2.0,2.1
2014-03-14,-0.5,0.4,-0.5,0.1,0.1,0.8,1.9,1.8,1.8,1.9,1.9
2014-03-17,-0.2,0.5,-0.5,0.5,0.5,-0.0,1.1,1.3,1.2,1.3,1.2
2014-03-18,-0.8,0.1,-1.1,0.8,0.8,-0.9,0.0,0.5,0.5,0.4,0.4
2014-03-19,0.6,1.4,-0.4,-0.7,-0.7,-0.1,0.6,1.2,1.2,1.1,1.1
2014-03-20,-1.7,0.1,-2.0,1.8,1.8,-1.4,-1.3,-0.6,-0.7,-0.7,-0.7
2014-03-21,0.8,1.1,-0.4,-0.6,-0.6,-0.5,-0.7,-0.1,-0.1,-0.1,-0.0
2014-03-24,-0.4,0.2,-1.3,0.2,0.2,-0.4,-0.9,-0.4,-0.3,-0.3,-0.2
2014-03-25,-0.4,0.3,-1.0,0.4,0.4,-0.6,-1.3,-0.9,-0.6,-0.6,-0.7
2014-03-26,0.8,1.4,0.0,-0.4,-0.4,0.1,-0.7,-0.5,-0.1,-0.2,-0.2
2014-03-13: $laz small-cap stocks setting new 52-wk high prices $k $vz $gogo #overvalued |AT_USER based on your show, homework and $vz the past couple months, move from $vz to $fun seems a good idea at present.
2014-03-14: rt AT_USER active puts @ cboe; $vz 3/28/14 46 $crm 3/28/14 57.5 & march 57.5 $hpq apr 26|$vz double up on savings on verizon’s industry-leading 4g lte wireless and fios networks
2014-03-18: verizon communications : invested more than $336 million in west central florida&rsquo;s wireline telecommu... $vz
2014-03-19: $akam current price $akam most recent stock chart and technical analysis. $cvx $vz $xiv $agio $wmt $bac http |$vz verizon invested more than $437 million in pennsylvania's wireline telecommunications
2014-03-21: AT_USER $vz nearing 52 week low. is it a buy? #getrichcarefully|$fitb on watch $vz $oxy $t $foxa $csco |$vz feinstein ‘open to changes’ in nsa bulk records program
2014-03-24: rt AT_USER $amzn and $goog cloud services are increasingly utilizing more bandwidth $nflx $fb $vz |$vz verizon communications inc (vz) 46.91 -0.30 (-0.64%) past 5 days date open high low last change
2014-03-25: $avav dd: wasp #uas/#drone $goog $gtat $fb $ba $tsla $aapl $amzn $hlf $vz $hpq $nflx $bac $ge $vz $aa $msft $plug|$vz verizon and at&t: no interest in rural areas | [
"Rise",
"Fall"
] | 0 |
aclsm3188 | Reflect on the provided data and tweets to anticipate if the closing price of $amgn is going to increase or decrease at 2014-03-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.8,1.9,-0.5,-1.6,-1.6,0.3,0.5,0.3,0.2,-0.6,-1.4
2014-03-14,0.7,1.9,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.3,0.8,-0.2
2014-03-17,-0.6,1.2,-1.1,1.1,1.1,0.2,0.5,0.2,0.2,-0.1,-1.1
2014-03-18,-2.3,0.0,-2.5,2.9,2.9,-2.1,-2.2,-2.5,-2.5,-2.7,-3.6
2014-03-19,1.1,1.1,-0.7,-0.7,-0.7,-1.3,-1.5,-1.5,-1.7,-1.8,-2.7
2014-03-20,-0.7,0.0,-1.4,0.4,0.4,-1.2,-1.7,-1.7,-1.9,-2.0,-2.7
2014-03-21,3.4,4.9,-0.4,-3.2,-3.2,2.2,1.7,1.5,1.3,1.2,0.8
2014-03-24,1.6,1.8,-2.2,-1.3,-1.3,3.1,2.7,2.8,2.5,2.5,2.2
2014-03-25,0.9,2.8,-0.8,-0.5,-0.5,2.5,3.0,3.0,2.9,2.9,2.8
2014-03-26,0.9,2.3,-0.0,-0.4,-0.4,1.9,2.9,3.2,3.3,3.3,3.2
2014-03-17: rt AT_USER $amgn announces positive top-line results from ph. 3 tesla trial of evolocumab (amg 145)
2014-03-18: $amgn gilead sciences: at least managements feeling optimistic |$amgn: 6 open, suited signals indicate continued price increase for about 6 more days.
2014-03-21: $amgn andrew hessels autodesk team seeks crowdsourced cancer cure |$amgn celgene wins us approval for pill to treat psoriatic arthritis
2014-03-24: rt AT_USER news analysis: amgen, regeneron push for a genetic renaissance in drug discovery $amgn $regn
2014-03-25: $gild, $biib, $celg, $amgn, $rgen: top ten holdings of samuel isaly, orbimed advisors, and also top consensus biotech picks of hedge funds.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.8,1.9,-0.5,-1.6,-1.6,0.3,0.5,0.3,0.2,-0.6,-1.4
2014-03-14,0.7,1.9,-0.1,-1.1,-1.1,1.5,1.6,1.4,1.3,0.8,-0.2
2014-03-17,-0.6,1.2,-1.1,1.1,1.1,0.2,0.5,0.2,0.2,-0.1,-1.1
2014-03-18,-2.3,0.0,-2.5,2.9,2.9,-2.1,-2.2,-2.5,-2.5,-2.7,-3.6
2014-03-19,1.1,1.1,-0.7,-0.7,-0.7,-1.3,-1.5,-1.5,-1.7,-1.8,-2.7
2014-03-20,-0.7,0.0,-1.4,0.4,0.4,-1.2,-1.7,-1.7,-1.9,-2.0,-2.7
2014-03-21,3.4,4.9,-0.4,-3.2,-3.2,2.2,1.7,1.5,1.3,1.2,0.8
2014-03-24,1.6,1.8,-2.2,-1.3,-1.3,3.1,2.7,2.8,2.5,2.5,2.2
2014-03-25,0.9,2.8,-0.8,-0.5,-0.5,2.5,3.0,3.0,2.9,2.9,2.8
2014-03-26,0.9,2.3,-0.0,-0.4,-0.4,1.9,2.9,3.2,3.3,3.3,3.2
2014-03-17: rt AT_USER $amgn announces positive top-line results from ph. 3 tesla trial of evolocumab (amg 145)
2014-03-18: $amgn gilead sciences: at least managements feeling optimistic |$amgn: 6 open, suited signals indicate continued price increase for about 6 more days.
2014-03-21: $amgn andrew hessels autodesk team seeks crowdsourced cancer cure |$amgn celgene wins us approval for pill to treat psoriatic arthritis
2014-03-24: rt AT_USER news analysis: amgen, regeneron push for a genetic renaissance in drug discovery $amgn $regn
2014-03-25: $gild, $biib, $celg, $amgn, $rgen: top ten holdings of samuel isaly, orbimed advisors, and also top consensus biotech picks of hedge funds. | [
"Rise",
"Fall"
] | 0 |
aclsm3189 | Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2014-03-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3190 | Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2014-03-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.0,1.4,-0.1,-0.8,-0.8,0.5,0.4,-0.5,-1.7,-3.1,-3.9
2014-03-14,1.7,1.7,-0.1,-1.7,-1.7,1.8,2.0,1.4,0.3,-1.2,-2.1
2014-03-17,-0.8,0.3,-0.9,1.4,1.4,0.2,0.6,0.1,-0.9,-2.2,-3.2
2014-03-18,-1.3,0.1,-1.6,1.6,1.6,-1.3,-1.0,-1.2,-2.2,-3.4,-4.4
2014-03-19,-2.4,0.4,-2.5,2.5,2.5,-3.1,-3.1,-3.3,-4.1,-5.2,-6.4
2014-03-20,-2.4,0.1,-2.6,2.0,2.0,-3.9,-4.5,-4.7,-5.5,-6.5,-7.7
2014-03-21,1.0,2.4,-0.0,-0.2,-0.2,-2.2,-3.7,-4.1,-4.8,-5.8,-7.1
2014-03-24,0.5,0.5,-0.5,-0.1,-0.1,-1.1,-3.2,-3.7,-4.4,-5.3,-6.6
2014-03-25,0.6,1.3,-0.1,-0.2,-0.2,-0.1,-2.6,-3.2,-3.8,-4.7,-5.9
2014-03-26,-0.1,0.9,-0.6,0.5,0.5,-0.2,-2.6,-3.4,-3.9,-4.8,-5.9
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @
2014-03-18: $mine is up 130.55% for our subscribers in the past week! get our next alert early: $unh $hum $ci
2014-03-19: $unh stocks fight back into the close amid fed-driven concerns; dow sheds 114 ... |subscribers saw 314% gains in 1 week! get our next alert early: $unh $hum $ci
2014-03-20: $unh 2 ferns controversy = obamacare success?
2014-03-21: $unh - 2013 was the year of the biotech index, will this year see a big retur... -> #stock #stocks #stockaction|$unh another sign obamacare works: wellpoint boosts profit forecast
2014-03-25: #stocks are still the best place to put your #money savings at work $unh $pten $ntes $sohu $bbw $ne $apol $himx
2014-03-26: $unh - statement of changes in beneficial ownership (4)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.0,1.4,-0.1,-0.8,-0.8,0.5,0.4,-0.5,-1.7,-3.1,-3.9
2014-03-14,1.7,1.7,-0.1,-1.7,-1.7,1.8,2.0,1.4,0.3,-1.2,-2.1
2014-03-17,-0.8,0.3,-0.9,1.4,1.4,0.2,0.6,0.1,-0.9,-2.2,-3.2
2014-03-18,-1.3,0.1,-1.6,1.6,1.6,-1.3,-1.0,-1.2,-2.2,-3.4,-4.4
2014-03-19,-2.4,0.4,-2.5,2.5,2.5,-3.1,-3.1,-3.3,-4.1,-5.2,-6.4
2014-03-20,-2.4,0.1,-2.6,2.0,2.0,-3.9,-4.5,-4.7,-5.5,-6.5,-7.7
2014-03-21,1.0,2.4,-0.0,-0.2,-0.2,-2.2,-3.7,-4.1,-4.8,-5.8,-7.1
2014-03-24,0.5,0.5,-0.5,-0.1,-0.1,-1.1,-3.2,-3.7,-4.4,-5.3,-6.6
2014-03-25,0.6,1.3,-0.1,-0.2,-0.2,-0.1,-2.6,-3.2,-3.8,-4.7,-5.9
2014-03-26,-0.1,0.9,-0.6,0.5,0.5,-0.2,-2.6,-3.4,-3.9,-4.8,-5.9
2014-03-17: weekly dow #stocks trend $t $pg $jnj $nke $cvx $mcd $wmt $ko $dd $axp $unh $hd $msft $intc $dis $ge $gs $trv @
2014-03-18: $mine is up 130.55% for our subscribers in the past week! get our next alert early: $unh $hum $ci
2014-03-19: $unh stocks fight back into the close amid fed-driven concerns; dow sheds 114 ... |subscribers saw 314% gains in 1 week! get our next alert early: $unh $hum $ci
2014-03-20: $unh 2 ferns controversy = obamacare success?
2014-03-21: $unh - 2013 was the year of the biotech index, will this year see a big retur... -> #stock #stocks #stockaction|$unh another sign obamacare works: wellpoint boosts profit forecast
2014-03-25: #stocks are still the best place to put your #money savings at work $unh $pten $ntes $sohu $bbw $ne $apol $himx
2014-03-26: $unh - statement of changes in beneficial ownership (4) | [
"Rise",
"Fall"
] | 1 |
aclsm3191 | With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2014-03-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,2.3,2.8,-0.1,-2.2,-2.2,1.3,1.4,1.0,0.8,0.5,0.0
2014-03-14,0.2,1.2,-0.1,-0.4,-0.4,1.3,1.6,1.4,1.1,0.9,0.3
2014-03-17,-1.4,0.0,-1.4,2.0,2.0,-0.5,-0.2,-0.4,-0.8,-1.0,-1.6
2014-03-18,-1.0,0.1,-1.7,1.4,1.4,-1.7,-1.5,-1.6,-2.0,-2.2,-2.7
2014-03-19,0.8,1.6,-0.5,-0.8,-0.8,-0.9,-0.8,-0.7,-1.2,-1.3,-1.7
2014-03-20,-0.3,0.3,-1.0,0.1,0.1,-0.6,-0.8,-0.8,-1.1,-1.3,-1.6
2014-03-21,4.4,5.1,-0.1,-3.1,-3.1,2.5,2.1,2.2,2.0,1.8,1.5
2014-03-24,-1.2,0.4,-2.0,1.8,1.8,0.5,0.3,0.4,0.3,-0.1,-0.2
2014-03-25,3.1,3.3,-0.1,-2.7,-2.7,2.4,2.7,2.9,3.0,2.6,2.5
2014-03-26,2.8,3.3,-0.0,-2.1,-2.1,3.3,4.3,4.7,4.9,4.7,4.6
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl|$ma received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq
2014-03-14: rt AT_USER options strategy of the week with #mastercard $ma available on our
2014-03-18: $ma long set up to watch |$ma finally a close above 50ma. added to position|first close above the 50-day since end of jan $ma
2014-03-19: $ma breaking out, less shorts than $v so my choice for a momentum trade.
2014-03-21: $ma mastercard inc (ma) news: moderngraham quarterly valuation of mastercard ...
2014-03-22: AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!|rt AT_USER $ma earnings and cash pile grow in recent years as consumer spending continues to recov
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: finally love coming in $ma|$ma - mastercard inc. - #socialmedia love up 49% today - |AT_USER $ma--- alert-- ceo and insider selling again?
2014-03-25: $ma mastercard inc (ma) news: mastercard is losing momentum
2014-03-26: $ma shell, bg lead myanmar offshore oil and gas exploration awards
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,2.3,2.8,-0.1,-2.2,-2.2,1.3,1.4,1.0,0.8,0.5,0.0
2014-03-14,0.2,1.2,-0.1,-0.4,-0.4,1.3,1.6,1.4,1.1,0.9,0.3
2014-03-17,-1.4,0.0,-1.4,2.0,2.0,-0.5,-0.2,-0.4,-0.8,-1.0,-1.6
2014-03-18,-1.0,0.1,-1.7,1.4,1.4,-1.7,-1.5,-1.6,-2.0,-2.2,-2.7
2014-03-19,0.8,1.6,-0.5,-0.8,-0.8,-0.9,-0.8,-0.7,-1.2,-1.3,-1.7
2014-03-20,-0.3,0.3,-1.0,0.1,0.1,-0.6,-0.8,-0.8,-1.1,-1.3,-1.6
2014-03-21,4.4,5.1,-0.1,-3.1,-3.1,2.5,2.1,2.2,2.0,1.8,1.5
2014-03-24,-1.2,0.4,-2.0,1.8,1.8,0.5,0.3,0.4,0.3,-0.1,-0.2
2014-03-25,3.1,3.3,-0.1,-2.7,-2.7,2.4,2.7,2.9,3.0,2.6,2.5
2014-03-26,2.8,3.3,-0.0,-2.1,-2.1,3.3,4.3,4.7,4.9,4.7,4.6
2014-03-13: apple: mobile payments, a $40-60bn opportunity $ebay $v $ma $axp $dfs $nxpi $isdcf $gtomy $ingiy $pay $aapl|$ma received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq
2014-03-14: rt AT_USER options strategy of the week with #mastercard $ma available on our
2014-03-18: $ma long set up to watch |$ma finally a close above 50ma. added to position|first close above the 50-day since end of jan $ma
2014-03-19: $ma breaking out, less shorts than $v so my choice for a momentum trade.
2014-03-21: $ma mastercard inc (ma) news: moderngraham quarterly valuation of mastercard ...
2014-03-22: AT_USER $ma and $v are correlated, so usually it is self correcting, $v is a dow component, very odd!|rt AT_USER $ma earnings and cash pile grow in recent years as consumer spending continues to recov
2014-03-23: a case of 'he said, she said' $bmy $bp $dg $ebay $fdo $gme $hfc $ip $lulu $ma $mdlz $v $wmt
2014-03-24: finally love coming in $ma|$ma - mastercard inc. - #socialmedia love up 49% today - |AT_USER $ma--- alert-- ceo and insider selling again?
2014-03-25: $ma mastercard inc (ma) news: mastercard is losing momentum
2014-03-26: $ma shell, bg lead myanmar offshore oil and gas exploration awards | [
"Rise",
"Fall"
] | 1 |
aclsm3192 | Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2014-03-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.6,1.8,-0.2,-1.1,-1.1,1.6,1.6,1.4,1.2,1.0,0.2
2014-03-14,0.7,1.2,-0.1,-0.9,-0.9,1.7,2.3,2.2,2.1,1.9,1.2
2014-03-17,-1.0,0.4,-1.0,1.5,1.5,-0.2,0.7,0.7,0.5,0.5,-0.2
2014-03-18,-0.0,0.1,-0.4,0.4,0.4,-0.6,0.3,0.3,0.1,0.1,-0.4
2014-03-19,1.0,1.2,-0.7,-0.9,-0.9,0.1,1.0,1.2,1.1,1.0,0.6
2014-03-20,-0.1,0.5,-0.5,0.1,0.1,0.1,0.8,1.0,1.0,0.9,0.7
2014-03-21,1.1,1.9,-0.0,0.0,0.0,0.2,0.4,0.9,0.9,0.8,0.8
2014-03-24,1.6,1.8,-0.5,-1.1,-1.1,1.0,1.2,1.9,2.0,1.9,1.8
2014-03-25,0.2,0.5,-0.7,0.5,0.5,0.2,0.5,1.2,1.4,1.3,1.3
2014-03-26,2.2,2.5,-0.0,-1.7,-1.7,1.5,1.9,2.7,3.0,3.0,3.0
2014-03-13: $hon - honeywell int'l inc. - #socialmedia love up 6% today -
2014-03-16: $hon here is a nice clear chart. steady, reliable uptrend. price looks headed back to it soon
2014-03-17: #stock watchlist. find out why $hon $win $tpx $ibm #stock
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.6,1.8,-0.2,-1.1,-1.1,1.6,1.6,1.4,1.2,1.0,0.2
2014-03-14,0.7,1.2,-0.1,-0.9,-0.9,1.7,2.3,2.2,2.1,1.9,1.2
2014-03-17,-1.0,0.4,-1.0,1.5,1.5,-0.2,0.7,0.7,0.5,0.5,-0.2
2014-03-18,-0.0,0.1,-0.4,0.4,0.4,-0.6,0.3,0.3,0.1,0.1,-0.4
2014-03-19,1.0,1.2,-0.7,-0.9,-0.9,0.1,1.0,1.2,1.1,1.0,0.6
2014-03-20,-0.1,0.5,-0.5,0.1,0.1,0.1,0.8,1.0,1.0,0.9,0.7
2014-03-21,1.1,1.9,-0.0,0.0,0.0,0.2,0.4,0.9,0.9,0.8,0.8
2014-03-24,1.6,1.8,-0.5,-1.1,-1.1,1.0,1.2,1.9,2.0,1.9,1.8
2014-03-25,0.2,0.5,-0.7,0.5,0.5,0.2,0.5,1.2,1.4,1.3,1.3
2014-03-26,2.2,2.5,-0.0,-1.7,-1.7,1.5,1.9,2.7,3.0,3.0,3.0
2014-03-13: $hon - honeywell int'l inc. - #socialmedia love up 6% today -
2014-03-16: $hon here is a nice clear chart. steady, reliable uptrend. price looks headed back to it soon
2014-03-17: #stock watchlist. find out why $hon $win $tpx $ibm #stock
2014-03-24: great exposure for $sglb @ (march 24-26): in attendance will be $ddd $ssys $amzn $adsk $f $c $lmt $hon | [
"Rise",
"Fall"
] | 1 |
aclsm3193 | Contemplate the data and tweets to guess whether the closing price of $slb will surge or decline at 2014-03-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.4,1.6,-0.7,-1.0,-1.0,1.7,2.0,2.0,1.6,1.0,0.2
2014-03-14,1.3,1.7,-0.2,-1.3,-1.3,2.2,2.9,3.3,2.9,2.4,1.5
2014-03-17,-0.7,0.2,-0.7,0.8,0.8,0.7,2.0,2.3,2.0,1.6,0.8
2014-03-18,-0.3,0.5,-0.6,0.8,0.8,-0.4,0.9,1.3,1.2,0.9,0.2
2014-03-19,0.2,0.8,-0.6,-0.2,-0.2,-0.4,0.9,1.3,1.4,1.1,0.5
2014-03-20,-0.8,0.4,-1.3,0.8,0.8,-1.0,-0.1,0.4,0.5,0.3,-0.1
2014-03-21,-0.8,0.8,-1.9,1.7,1.7,-1.9,-1.8,-1.4,-1.0,-1.3,-1.6
2014-03-24,-0.1,1.7,-0.2,0.6,0.6,-1.8,-2.4,-1.8,-1.6,-1.8,-2.1
2014-03-25,-1.1,0.3,-1.2,2.5,2.5,-3.1,-4.4,-4.0,-3.8,-3.9,-4.2
2014-03-26,0.4,1.0,-0.1,-0.1,-0.1,-1.9,-3.8,-3.6,-3.5,-3.6,-3.9
2014-03-15: free research on $slb $ph $bsx $fb #financial |$slb miller energy resources inc (mill) news: miller energy resources' ceo ...
2014-03-21: $slb baird very cautious on energy: six top stocks to buy now
2014-03-24: $slb chart looked good for higher prices just before this move #stocks
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: $slb nearing 97.56 tgt $stx into it's gap
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.4,1.6,-0.7,-1.0,-1.0,1.7,2.0,2.0,1.6,1.0,0.2
2014-03-14,1.3,1.7,-0.2,-1.3,-1.3,2.2,2.9,3.3,2.9,2.4,1.5
2014-03-17,-0.7,0.2,-0.7,0.8,0.8,0.7,2.0,2.3,2.0,1.6,0.8
2014-03-18,-0.3,0.5,-0.6,0.8,0.8,-0.4,0.9,1.3,1.2,0.9,0.2
2014-03-19,0.2,0.8,-0.6,-0.2,-0.2,-0.4,0.9,1.3,1.4,1.1,0.5
2014-03-20,-0.8,0.4,-1.3,0.8,0.8,-1.0,-0.1,0.4,0.5,0.3,-0.1
2014-03-21,-0.8,0.8,-1.9,1.7,1.7,-1.9,-1.8,-1.4,-1.0,-1.3,-1.6
2014-03-24,-0.1,1.7,-0.2,0.6,0.6,-1.8,-2.4,-1.8,-1.6,-1.8,-2.1
2014-03-25,-1.1,0.3,-1.2,2.5,2.5,-3.1,-4.4,-4.0,-3.8,-3.9,-4.2
2014-03-26,0.4,1.0,-0.1,-0.1,-0.1,-1.9,-3.8,-3.6,-3.5,-3.6,-3.9
2014-03-15: free research on $slb $ph $bsx $fb #financial |$slb miller energy resources inc (mill) news: miller energy resources' ceo ...
2014-03-21: $slb baird very cautious on energy: six top stocks to buy now
2014-03-24: $slb chart looked good for higher prices just before this move #stocks
2014-03-25: s&p100 #stocks trend $jpm $aapl $exc $bk $wmt $usb $t $all $apa $jnj $msft $mo $c $hal $ibm $slb $emr $cof @
2014-03-26: $slb nearing 97.56 tgt $stx into it's gap | [
"Rise",
"Fall"
] | 0 |
aclsm3194 | Assess the data and tweets to estimate whether the closing price of $aep will escalate or deflate at 2014-03-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,-0.7,0.4,-1.0,0.8,0.8,-1.2,-0.7,-0.3,-0.1,-0.7,-1.3
2014-03-14,-0.4,0.5,-0.7,0.4,0.4,-1.2,-1.1,-0.8,-0.5,-0.9,-1.5
2014-03-17,-0.2,0.2,-0.9,0.4,0.4,-1.2,-1.4,-1.1,-0.8,-1.1,-1.8
2014-03-18,0.5,0.7,-0.2,-0.3,-0.3,-0.3,-1.1,-0.8,-0.6,-0.7,-1.3
2014-03-19,2.5,2.7,-0.1,-2.4,-2.4,1.9,1.2,1.5,1.8,1.8,1.2
2014-03-20,0.2,0.4,-0.9,-0.4,-0.4,1.8,1.5,1.7,2.0,2.2,1.7
2014-03-21,0.1,1.5,-0.4,0.3,0.3,1.1,1.1,1.2,1.5,1.8,1.5
2014-03-24,0.2,1.1,-0.1,-0.3,-0.3,0.7,1.3,1.4,1.7,2.0,1.8
2014-03-25,-1.1,0.2,-1.7,1.3,1.3,-0.9,0.2,0.0,0.4,0.6,0.6
2014-03-26,0.2,0.7,-0.3,-0.1,-0.1,-0.6,0.3,0.1,0.4,0.7,0.7
2014-03-14: its breaktout time on $wtr $acc $aep $tsla must have |$aep what is the best geothermal stock? htm, ora & cpn
2014-03-15: $aep - american electric power - #socialmedia love down 4% today -
2014-03-18: $aep american electric power co.'s "neutral" rating reaffirmed at zacks (aep) |$aep powersecure's encari launches new comprehensive nerc cip version five ...
2014-03-19: $aep public notice |$aep 92 businesses honored as 'best for the world', creating most overall positive ...
2014-03-25: $aep short interest in uqm technologies increases by 21.8% (uqm)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,-0.7,0.4,-1.0,0.8,0.8,-1.2,-0.7,-0.3,-0.1,-0.7,-1.3
2014-03-14,-0.4,0.5,-0.7,0.4,0.4,-1.2,-1.1,-0.8,-0.5,-0.9,-1.5
2014-03-17,-0.2,0.2,-0.9,0.4,0.4,-1.2,-1.4,-1.1,-0.8,-1.1,-1.8
2014-03-18,0.5,0.7,-0.2,-0.3,-0.3,-0.3,-1.1,-0.8,-0.6,-0.7,-1.3
2014-03-19,2.5,2.7,-0.1,-2.4,-2.4,1.9,1.2,1.5,1.8,1.8,1.2
2014-03-20,0.2,0.4,-0.9,-0.4,-0.4,1.8,1.5,1.7,2.0,2.2,1.7
2014-03-21,0.1,1.5,-0.4,0.3,0.3,1.1,1.1,1.2,1.5,1.8,1.5
2014-03-24,0.2,1.1,-0.1,-0.3,-0.3,0.7,1.3,1.4,1.7,2.0,1.8
2014-03-25,-1.1,0.2,-1.7,1.3,1.3,-0.9,0.2,0.0,0.4,0.6,0.6
2014-03-26,0.2,0.7,-0.3,-0.1,-0.1,-0.6,0.3,0.1,0.4,0.7,0.7
2014-03-14: its breaktout time on $wtr $acc $aep $tsla must have |$aep what is the best geothermal stock? htm, ora & cpn
2014-03-15: $aep - american electric power - #socialmedia love down 4% today -
2014-03-18: $aep american electric power co.'s "neutral" rating reaffirmed at zacks (aep) |$aep powersecure's encari launches new comprehensive nerc cip version five ...
2014-03-19: $aep public notice |$aep 92 businesses honored as 'best for the world', creating most overall positive ...
2014-03-25: $aep short interest in uqm technologies increases by 21.8% (uqm) | [
"Rise",
"Fall"
] | 0 |
aclsm3195 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2014-03-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm3196 | By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2014-03-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.0,3.3,-2.0,-0.8,-0.8,1.0,0.5,-4.0,-7.4,-9.5,-11.2
2014-03-14,-2.5,0.8,-2.5,2.2,2.2,-1.0,-0.8,-4.8,-8.3,-10.6,-12.5
2014-03-17,0.6,5.9,-1.7,0.3,0.3,-1.1,-0.6,-3.8,-7.6,-10.1,-12.1
2014-03-18,-2.7,0.7,-4.1,3.3,3.3,-3.4,-3.6,-5.7,-9.5,-12.1,-14.0
2014-03-19,-3.5,2.1,-4.3,3.9,3.9,-5.4,-6.6,-7.9,-11.6,-14.4,-16.2
2014-03-20,1.4,4.3,-1.0,-1.3,-1.3,-2.5,-4.7,-5.8,-9.3,-12.2,-14.3
2014-03-21,-0.3,1.7,-1.1,0.9,0.9,-2.0,-4.9,-5.7,-8.9,-12.0,-14.2
2014-03-24,-3.3,0.6,-5.7,4.3,4.3,-4.0,-7.7,-8.5,-11.3,-14.5,-16.8
2014-03-25,-1.2,4.2,-3.0,2.0,2.0,-4.1,-8.2,-9.7,-11.8,-15.1,-17.5
2014-03-26,13.5,16.2,-4.1,-7.9,-7.9,3.6,0.3,-1.6,-3.3,-6.8,-9.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,1.0,3.3,-2.0,-0.8,-0.8,1.0,0.5,-4.0,-7.4,-9.5,-11.2
2014-03-14,-2.5,0.8,-2.5,2.2,2.2,-1.0,-0.8,-4.8,-8.3,-10.6,-12.5
2014-03-17,0.6,5.9,-1.7,0.3,0.3,-1.1,-0.6,-3.8,-7.6,-10.1,-12.1
2014-03-18,-2.7,0.7,-4.1,3.3,3.3,-3.4,-3.6,-5.7,-9.5,-12.1,-14.0
2014-03-19,-3.5,2.1,-4.3,3.9,3.9,-5.4,-6.6,-7.9,-11.6,-14.4,-16.2
2014-03-20,1.4,4.3,-1.0,-1.3,-1.3,-2.5,-4.7,-5.8,-9.3,-12.2,-14.3
2014-03-21,-0.3,1.7,-1.1,0.9,0.9,-2.0,-4.9,-5.7,-8.9,-12.0,-14.2
2014-03-24,-3.3,0.6,-5.7,4.3,4.3,-4.0,-7.7,-8.5,-11.3,-14.5,-16.8
2014-03-25,-1.2,4.2,-3.0,2.0,2.0,-4.1,-8.2,-9.7,-11.8,-15.1,-17.5
2014-03-26,13.5,16.2,-4.1,-7.9,-7.9,3.6,0.3,-1.6,-3.3,-6.8,-9.6
| [
"Rise",
"Fall"
] | 0 |
aclsm3197 | Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2014-03-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,-0.6,0.4,-0.9,0.6,0.6,-1.3,-1.7,-2.0,-2.3,-3.1,-3.8
2014-03-14,-1.5,0.4,-1.6,1.2,1.2,-1.9,-2.6,-2.9,-3.3,-4.0,-4.7
2014-03-17,0.2,0.2,-0.6,-0.0,-0.0,-1.3,-2.2,-2.6,-3.0,-3.6,-4.4
2014-03-18,-0.2,0.3,-0.5,0.1,0.1,-0.7,-2.1,-2.4,-2.9,-3.4,-4.3
2014-03-19,1.8,2.0,-0.5,-1.8,-1.8,1.2,-0.1,-0.6,-1.0,-1.5,-2.3
2014-03-20,-0.1,0.0,-1.3,0.0,0.0,1.1,0.1,-0.4,-0.8,-1.3,-2.0
2014-03-21,-0.2,1.2,-0.5,0.7,0.7,0.1,-0.4,-1.0,-1.4,-1.8,-2.5
2014-03-24,0.4,1.0,-0.1,-0.2,-0.2,0.1,0.0,-0.7,-1.0,-1.4,-2.0
2014-03-25,0.1,0.5,-0.8,0.0,0.0,-0.2,0.2,-0.6,-0.9,-1.3,-1.8
2014-03-26,0.0,0.8,-0.3,0.1,0.1,-0.2,0.2,-0.5,-0.9,-1.3,-1.7
2014-03-15: today's 5 bets large caps $ppl $kr $luv $hst $bcr
2014-03-18: $ppl - ppl corp. reports operators reconnect unit 2 at ppl susquehanna -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-13,-0.6,0.4,-0.9,0.6,0.6,-1.3,-1.7,-2.0,-2.3,-3.1,-3.8
2014-03-14,-1.5,0.4,-1.6,1.2,1.2,-1.9,-2.6,-2.9,-3.3,-4.0,-4.7
2014-03-17,0.2,0.2,-0.6,-0.0,-0.0,-1.3,-2.2,-2.6,-3.0,-3.6,-4.4
2014-03-18,-0.2,0.3,-0.5,0.1,0.1,-0.7,-2.1,-2.4,-2.9,-3.4,-4.3
2014-03-19,1.8,2.0,-0.5,-1.8,-1.8,1.2,-0.1,-0.6,-1.0,-1.5,-2.3
2014-03-20,-0.1,0.0,-1.3,0.0,0.0,1.1,0.1,-0.4,-0.8,-1.3,-2.0
2014-03-21,-0.2,1.2,-0.5,0.7,0.7,0.1,-0.4,-1.0,-1.4,-1.8,-2.5
2014-03-24,0.4,1.0,-0.1,-0.2,-0.2,0.1,0.0,-0.7,-1.0,-1.4,-2.0
2014-03-25,0.1,0.5,-0.8,0.0,0.0,-0.2,0.2,-0.6,-0.9,-1.3,-1.8
2014-03-26,0.0,0.8,-0.3,0.1,0.1,-0.2,0.2,-0.5,-0.9,-1.3,-1.7
2014-03-15: today's 5 bets large caps $ppl $kr $luv $hst $bcr
2014-03-18: $ppl - ppl corp. reports operators reconnect unit 2 at ppl susquehanna -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm3198 | Examine the data and tweets to deduce if the closing price of $csco will boost or lower at 2014-03-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.9,1.4,-0.3,-0.8,-0.8,1.2,1.5,1.9,2.6,3.3,3.2
2014-03-17,-0.7,0.5,-1.1,0.7,0.7,0.2,0.8,1.0,1.6,2.3,2.4
2014-03-18,-1.3,0.4,-1.6,0.6,0.6,-0.3,0.1,0.4,0.8,1.5,1.8
2014-03-19,0.3,0.8,-0.3,0.0,0.0,-0.5,0.0,0.3,0.7,1.3,1.8
2014-03-20,-1.1,0.8,-1.1,0.9,0.9,-1.1,-0.9,-0.7,-0.3,0.2,0.9
2014-03-21,1.4,2.1,-0.3,-0.9,-0.9,0.0,-0.1,0.1,0.4,1.0,1.6
2014-03-24,0.5,1.0,-0.5,-0.3,-0.3,0.4,0.2,0.5,0.6,1.1,1.8
2014-03-25,-2.9,0.1,-3.1,3.6,3.6,-2.4,-2.9,-2.8,-2.7,-2.4,-1.8
2014-03-26,0.5,1.7,0.0,-0.1,-0.1,-1.7,-2.6,-2.6,-2.6,-2.3,-1.8
2014-03-27,0.5,1.7,-0.4,-1.3,-1.3,-0.2,-1.1,-1.2,-1.2,-1.0,-0.6
2014-03-15: cisco systems cao sells $393927 in stock (csco) $csco
2014-03-18: today's upgrades, downgrades & initiations $csco $hpq $kors $coh $vnet $nbr $rl $afop|h-p seen gaining as ibm exits key market $csco|focus list $kndi $coh $htz $rna $gme $gm $csco $yhoo $yndx $
2014-03-19: cisco systems inc. (nasdaq:csco): challenges for a networking behemoth $csco
2014-03-20: $csco in cisco's latest internet of things bet, phunware raises $30m |why i'm long cisco even after barclays' downgrade $csco #cisco
2014-03-21: top #stocks today $vr $csco $slg $live #nasdaq |$fitb on watch $vz $oxy $t $foxa $csco
2014-03-22: $csco looking for winners like $pten $sni $lgnd #investing
2014-03-24: $csco cisco to invest over $1b in cloud computing |$csco cisco joins cloud computing race with $1 bln plan |$csco cisco and partners to build world's largest global intercloud |usa-les valeurs à suivr
2014-03-25: holding $csco (up 20%) $amtd (up 1.22%) and $fio (down 8.23%)|cisco systems: moderate growth in the short to medium term $csco #cisco|dividend portfolio for the strong stomached: q4 2013 update $all
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |hey, cisco, first things first $csco
2014-03-27: $csco georgia northwestern honored for cisco networking academy |$csco - tech data named global and u.s. distributor of the year at the 2014 ci... -> #stock #stocks #stockaction|looking for the ne
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.9,1.4,-0.3,-0.8,-0.8,1.2,1.5,1.9,2.6,3.3,3.2
2014-03-17,-0.7,0.5,-1.1,0.7,0.7,0.2,0.8,1.0,1.6,2.3,2.4
2014-03-18,-1.3,0.4,-1.6,0.6,0.6,-0.3,0.1,0.4,0.8,1.5,1.8
2014-03-19,0.3,0.8,-0.3,0.0,0.0,-0.5,0.0,0.3,0.7,1.3,1.8
2014-03-20,-1.1,0.8,-1.1,0.9,0.9,-1.1,-0.9,-0.7,-0.3,0.2,0.9
2014-03-21,1.4,2.1,-0.3,-0.9,-0.9,0.0,-0.1,0.1,0.4,1.0,1.6
2014-03-24,0.5,1.0,-0.5,-0.3,-0.3,0.4,0.2,0.5,0.6,1.1,1.8
2014-03-25,-2.9,0.1,-3.1,3.6,3.6,-2.4,-2.9,-2.8,-2.7,-2.4,-1.8
2014-03-26,0.5,1.7,0.0,-0.1,-0.1,-1.7,-2.6,-2.6,-2.6,-2.3,-1.8
2014-03-27,0.5,1.7,-0.4,-1.3,-1.3,-0.2,-1.1,-1.2,-1.2,-1.0,-0.6
2014-03-15: cisco systems cao sells $393927 in stock (csco) $csco
2014-03-18: today's upgrades, downgrades & initiations $csco $hpq $kors $coh $vnet $nbr $rl $afop|h-p seen gaining as ibm exits key market $csco|focus list $kndi $coh $htz $rna $gme $gm $csco $yhoo $yndx $
2014-03-19: cisco systems inc. (nasdaq:csco): challenges for a networking behemoth $csco
2014-03-20: $csco in cisco's latest internet of things bet, phunware raises $30m |why i'm long cisco even after barclays' downgrade $csco #cisco
2014-03-21: top #stocks today $vr $csco $slg $live #nasdaq |$fitb on watch $vz $oxy $t $foxa $csco
2014-03-22: $csco looking for winners like $pten $sni $lgnd #investing
2014-03-24: $csco cisco to invest over $1b in cloud computing |$csco cisco joins cloud computing race with $1 bln plan |$csco cisco and partners to build world's largest global intercloud |usa-les valeurs à suivr
2014-03-25: holding $csco (up 20%) $amtd (up 1.22%) and $fio (down 8.23%)|cisco systems: moderate growth in the short to medium term $csco #cisco|dividend portfolio for the strong stomached: q4 2013 update $all
2014-03-26: most active option volume at midday: $gm, $bac, $csco, $plug, $aapl & $fb AT_USER reports $$ |hey, cisco, first things first $csco
2014-03-27: $csco georgia northwestern honored for cisco networking academy |$csco - tech data named global and u.s. distributor of the year at the 2014 ci... -> #stock #stocks #stockaction|looking for the ne | [
"Rise",
"Fall"
] | 0 |
aclsm3199 | Contemplate the data and tweets to guess whether the closing price of $bud will surge or decline at 2014-03-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.4,1.0,-0.1,-1.0,-1.0,2.0,2.8,3.1,2.7,2.0,0.9
2014-03-17,-0.5,0.4,-0.6,0.7,0.7,0.7,1.9,2.2,1.9,1.4,0.3
2014-03-18,-1.1,0.1,-1.1,1.4,1.4,-0.9,0.4,0.8,0.6,0.2,-0.8
2014-03-19,0.4,1.2,-0.5,-1.8,-1.8,0.5,1.9,2.4,2.4,2.1,1.2
2014-03-20,-0.9,0.2,-1.1,0.5,0.5,0.0,1.0,1.7,1.9,1.6,0.9
2014-03-21,-0.9,0.3,-0.9,1.4,1.4,-0.9,-0.5,0.1,0.5,0.3,-0.3
2014-03-24,-0.2,0.5,-0.5,-0.4,-0.4,-0.3,-0.3,0.5,0.9,0.7,0.3
2014-03-25,-0.5,0.3,-0.8,1.4,1.4,-1.5,-1.7,-0.9,-0.5,-0.6,-0.9
2014-03-26,0.3,1.2,0.0,0.1,0.1,-1.0,-1.7,-1.1,-0.7,-0.7,-0.9
2014-03-27,-0.0,0.2,-0.3,1.1,1.1,-1.5,-2.5,-2.2,-1.8,-1.7,-1.9
2014-03-14: $bud - [video] a visit to mcsorleys -> #stock #stocks #stockaction
2014-03-18: $bud - the healthy lifestyle that brewers are profiting from -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-03-14,0.4,1.0,-0.1,-1.0,-1.0,2.0,2.8,3.1,2.7,2.0,0.9
2014-03-17,-0.5,0.4,-0.6,0.7,0.7,0.7,1.9,2.2,1.9,1.4,0.3
2014-03-18,-1.1,0.1,-1.1,1.4,1.4,-0.9,0.4,0.8,0.6,0.2,-0.8
2014-03-19,0.4,1.2,-0.5,-1.8,-1.8,0.5,1.9,2.4,2.4,2.1,1.2
2014-03-20,-0.9,0.2,-1.1,0.5,0.5,0.0,1.0,1.7,1.9,1.6,0.9
2014-03-21,-0.9,0.3,-0.9,1.4,1.4,-0.9,-0.5,0.1,0.5,0.3,-0.3
2014-03-24,-0.2,0.5,-0.5,-0.4,-0.4,-0.3,-0.3,0.5,0.9,0.7,0.3
2014-03-25,-0.5,0.3,-0.8,1.4,1.4,-1.5,-1.7,-0.9,-0.5,-0.6,-0.9
2014-03-26,0.3,1.2,0.0,0.1,0.1,-1.0,-1.7,-1.1,-0.7,-0.7,-0.9
2014-03-27,-0.0,0.2,-0.3,1.1,1.1,-1.5,-2.5,-2.2,-1.8,-1.7,-1.9
2014-03-14: $bud - [video] a visit to mcsorleys -> #stock #stocks #stockaction
2014-03-18: $bud - the healthy lifestyle that brewers are profiting from -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.